English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Algerian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DZD) Price (BTC) Market Cap (DZD) Volume 24h (DZD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 384707.89 1 6,702,688,539,742.32 541,631,922,352.72
-0.03
-4.64
-4.85
2 XRP XRP XRP 34.17 0.00008895 1,398,463,889,941.30 38,627,393,744.14
0.02
-5.2
-4.92
3 Ethereum Ethereum ETH 10023.75 0.02609 1,040,426,356,567.11 208,578,278,004.01
-0.37
-5.44
-6.27
4 Stellar Stellar XLM 11.61 0.00003022 222,332,775,450.58 8,716,151,132.44
-0.9
-10.99
-13.82
5 Tether Tether USDT 119.3 0.0003105 221,466,738,534.76 341,584,113,583.06
0.01
-0.17
-0.15
6 EOS EOS EOS 212.01 0.0005519 192,136,330,781.00 74,204,343,498.86
-0.26
-6.85
4.66
7 Bitcoin Cash Bitcoin Cash BCH 9761.49 0.02541 170,926,135,877.67 12,660,940,538.70
0.25
-14.59
-21.67
8 Litecoin Litecoin LTC 2741.3 0.007136 163,296,377,548.58 39,002,601,259.26
0.14
-4.98
-7.09
9 Bitcoin SV Bitcoin SV BSV 8883.02 0.02312 155,542,074,741.00 8,271,571,713.70
-0.07
-10.47
-26.67
10 TRON TRON TRX 1.52 0.00000394 100,701,908,430.23 6,878,831,594.03
-0.13
-4.03
-1.95
11 Cardano Cardano ADA 3.35 0.00000871 86,728,857,481.75 1,252,099,338.69
0.12
-6.45
-3.94
12 Monero Monero XMR 4786.64 0.01246 79,673,673,668.02 1,467,416,062.44
-2.28
-4.54
-10.89
13 Binance Coin Binance Coin BNB 543.61 0.001415 71,104,438,686.58 1,777,033,951.00
-0.12
-4.5
2.3
14 IOTA IOTA MIOTA 25.43 0.00006618 70,670,061,821.82 759,962,735.48
-0.01
-4.8
-6.59
15 NEM NEM XEM 7.33 0.00001908 65,968,242,489.52 1,089,546,014.05
-0.38
-9.33
-11.53
16 Dash Dash DASH 7092.46 0.01846 60,322,037,469.11 11,838,606,557.49
-0.3
-6.44
-6.7
17 Ethereum Classic Ethereum Classic ETC 433.37 0.001128 46,266,639,789.08 11,961,455,068.59
-0.12
-6.92
-1.8
18 NEO NEO NEO 666.26 0.001734 43,306,758,633.45 11,755,178,612.34
0.32
-5.24
-5.87
19 Zcash Zcash ZEC 5925.19 0.01542 32,290,769,011.85 13,190,755,371.69
0.21
-6.88
-9.37
20 Maker Maker MKR 40632.02 0.1058 29,589,361,888.44 45,203,080.54
0.25
-21.8
3.74
21 Dogecoin Dogecoin DOGE 0.2463 0.00000064 28,912,867,187.75 2,165,584,782.94
0.09
-0.73
-0.66
22 Waves Waves WAVES 279.42 0.0007272 27,941,621,218.22 5,074,818,039.36
2.32
3.59
61.74
23 Tezos Tezos XTZ 44.21 0.0001151 26,857,250,571.09 196,566,670.38
0.59
-5.59
6.47
24 TrueUSD TrueUSD TUSD 120.9 0.0003147 25,577,077,581.93 4,385,115,389.87
0.01
0.35
0.31
25 USD Coin USD Coin USDC 121.3 0.0003158 24,221,711,697.17 1,491,728,608.07
0
1.04
0.66
26 Bitcoin Gold Bitcoin Gold BTG 1290.56 0.003359 22,448,959,650.02 419,773,194.61
-0.35
-6.1
-11.64
27 VeChain VeChain VEN 0.4019 0.00000105 22,285,698,881.18 593,365,073.14
-0.27
-7.18
-12.99
28 Basic Attention Token Basic Attention Token BAT 15.58 0.00004055 18,972,380,711.32 478,678,232.73
0.16
-3.19
-1.35
29 OmiseGo OmiseGo OMG 135.04 0.0003515 18,938,388,243.76 3,843,946,153.54
-0.02
-9.82
-7.41
30 Paxos Standard Token Paxos Standard Token PAX 119.78 0.0003118 18,764,559,986.77 7,042,613,952.65
0.07
0.33
0.09
31 0x 0x ZRX 33.66 0.00008763 18,577,869,004.50 898,262,607.96
-1.03
-5.12
-7.4
32 Qtum Qtum QTUM 202.52 0.0005272 18,046,460,886.79 13,085,837,395.32
0.47
-6.77
9.17
33 Ontology Ontology ONT 56.88 0.0001481 16,558,120,062.33 874,480,117.89
-0.59
-8.78
-12.77
34 Decred Decred DCR 1784.81 0.004645 16,027,890,907.82 252,107,541.84
-2.53
1.81
-9.27
35 Lisk Lisk LSK 131.19 0.0003414 14,826,229,897.24 294,252,177.30
-0.05
-6.14
-6.39
36 Bitcoin Diamond Bitcoin Diamond BCD 86.1 0.0002241 13,239,233,964.85 442,130,197.89
-0.6
1.86
2.34
37 Nano Nano NANO 92.41 0.0002405 12,313,086,460.41 89,977,146.71
0.03
-4.69
-6.44
38 Zilliqa Zilliqa ZIL 1.51 0.00000393 12,177,123,608.51 509,695,489.81
0.39
-6.76
-7.02
39 BitShares BitShares BTS 4.23 0.000011 11,326,160,315.96 289,654,334.24
-0.2
-4.97
0.47
40 Bytecoin Bytecoin BCN 0.06089 0.00000016 11,207,882,863.76 17,671,006.83
-0.53
-7.3
-13.95
41 ICON ICON ICX 22.25 0.00005792 10,532,813,601.08 519,482,688.62
-0.22
-7.25
-10.05
42 DigiByte DigiByte DGB 0.9223 0.0000024 10,310,987,945.15 119,494,591.81
0.81
-5.73
-19.6
43 Verge Verge XVG 0.6752 0.00000176 10,244,839,318.67 126,472,423.82
1.93
-1.13
-4.93
44 Aurora Aurora AOA 1.55 0.00000404 10,154,152,293.81 35,417,700.62
-0.3
-6.84
-10.79
45 Gemini Dollar Gemini Dollar GUSD 116.91 0.0003043 10,061,277,210.30 2,138,300,930.97
0.03
-1.94
-3.68
46 Siacoin Siacoin SC 0.2604 0.00000068 10,007,304,224.90 70,590,962.86
0.78
-7.32
-7.76
47 Aeternity Aeternity AE 39.19 0.000102 9,131,299,354.22 522,012,214.33
-0.06
-13.75
-4.6
48 Pundi X Pundi X PSX 0.05537 0.00000014 8,551,665,562.89 113,604,789.98
-0.58
-8.39
-11.85
49 ChainLink ChainLink LINK 24.13 0.00006282 8,446,044,330.04 179,349,282.59
-0.93
-7.19
-4.4
50 Bytom Bytom BTM 8.28 0.00002156 8,303,838,123.92 205,408,495.50
-0.13
-4.91
1.5
51 Steem Steem STEEM 27.07 0.00007046 8,194,394,985.23 28,862,232.55
0.2
-5.31
-5.93
52 QASH QASH QASH 23.14 0.00006024 8,099,420,345.62 80,417,730.59
0.08
-0.86
-4.27
53 Augur Augur REP 723.36 0.001883 7,956,945,658.02 174,655,234.95
-0.28
-4.74
-2.48
54 Factom Factom FCT 872.22 0.00227 7,627,678,281.62 272,064,761.08
-1.86
-3.76
-39.2
55 Komodo Komodo KMD 63.27 0.0001647 7,022,474,038.15 32,729,371.59
0.14
-8.18
0.8
56 Populous Populous PPT 129.54 0.0003372 6,898,213,505.30 152,489,126.31
-0.68
-6.28
-16.02
57 MaidSafeCoin MaidSafeCoin MAID 15.23 0.00003963 6,891,342,187.53 27,434,335.26
-0.24
-5.03
-4.99
58 Stratis Stratis STRAT 67.45 0.0001756 6,686,798,792.73 124,600,863.21
0.88
-10.84
-9.97
59 Golem Golem GNT 6.92 0.00001802 6,644,631,617.24 129,602,807.65
-0.35
-9.24
-11.29
60 Revain Revain R 13.64 0.0000355 6,606,932,392.30 260,937,503.29
0.24
8.34
-12.1
61 Dai Dai DAI 121.32 0.0003158 6,578,967,256.65 459,768,554.04
-0.01
2.5
1.04
62 Holo Holo HOT 0.04934 0.00000013 6,572,557,484.35 112,254,768.32
-0.7
-7.05
-12.51
63 Electroneum Electroneum ETN 0.7404 0.00000193 6,319,060,054.35 31,885,722.05
0.69
-5.42
2.13
64 Cryptonex Cryptonex CNX 113.33 0.000295 6,300,385,781.58 588,484,458.77
-0.03
-4.73
-5.56
65 Huobi Token Huobi Token HT 125.07 0.0003256 6,253,533,681.58 574,647,384.44
-0.01
-3.01
-5.52
66 DEX DEX DEX 30.5 0.00007938 5,841,177,770.12 131,243,492.17
12.07
-35.47
36.78
67 Bitcoin Private Bitcoin Private BTCP 280.22 0.0007294 5,751,313,913.99 6,432,633.55
0.99
-3.45
35.14
68 Decentraland Decentraland MANA 5.32 0.00001385 5,587,592,432.36 356,737,033.65
0.27
-11.9
-16.78
69 Status Status SNT 1.61 0.00000418 5,573,619,380.94 226,917,608.84
-0.33
-6.38
-9.01
70 Ardor Ardor ARDR 5.55 0.00001444 5,543,480,461.25 18,603,355.98
0.03
-4.77
-11.01
71 IOST IOST IOST 0.4342 0.00000113 5,212,607,667.89 277,906,270.60
-0.32
-6.47
-9.05
72 Insight Chain Insight Chain INB 30.45 0.00007926 5,051,946,661.02 188,334,576.72
0.15
-3.24
2.06
73 KuCoin Shares KuCoin Shares KCS 55.92 0.0001455 5,040,158,575.40 11,576,059.37
0.52
-4.67
-5.95
74 TenX TenX PAY 41.24 0.0001074 4,716,276,530.66 116,258,319.54
-2.05
-8.01
39.93
75 Polymath Polymath POLY 15.05 0.00003918 4,318,088,281.04 229,198,471.38
-0.03
-5.64
12.42
76 WAX WAX WAX 4.59 0.00001194 4,291,475,188.14 250,118,674.02
0.5
-15.99
-27.62
77 Elastos Elastos ELA 298.25 0.0007764 4,262,746,480.22 85,344,501.14
0.23
-2.47
-1.54
78 Linkey Linkey LKY 85.01 0.0002213 4,250,436,538.93 8,631,366.49
-0.41
0.24
-0.33
79 Waltonchain Waltonchain WTC 104.99 0.0002733 4,238,469,782.87 473,486,346.67
-0.64
-4.63
-7
80 Nexo Nexo NEXO 7.57 0.00001969 4,236,930,504.91 185,211,343.74
0.03
-9.47
-12.98
81 MobileGo MobileGo MGO 42.06 0.0001095 4,206,346,336.59 871,808,355.44
0.01
-20.44
-31.22
82 Metaverse ETP Metaverse ETP ETP 76.79 0.0001999 4,163,914,962.00 247,749,935.98
1.54
5.99
-12.65
83 ODEM ODEM ODE 19.04 0.00004956 4,150,571,182.63 81,695,482.57
-1.77
-9.68
-21.9
84 STASIS EURS STASIS EURS EURS 132.33 0.0003445 4,020,136,051.56 39,146,408.61
-0.09
-0.1
-0.65
85 QuarkChain QuarkChain QKC 4.82 0.00001254 3,862,651,619.54 503,999,150.02
0.28
-2.7
2.23
86 Ark Ark ARK 35.65 0.0000928 3,815,343,683.90 48,328,425.46
-0.18
-4.61
-6.83
87 Wanchain Wanchain WAN 34.54 0.00008991 3,666,636,110.12 159,087,244.39
0.01
-9.2
-12.22
88 Mithril Mithril MITH 7.6 0.00001978 3,638,753,410.30 1,710,134,917.49
-1.5
-8.77
-13.09
89 Aion Aion AION 13.66 0.00003557 3,625,016,484.59 171,877,468.40
1.75
-6.02
-11.8
90 Ravencoin Ravencoin RVN 1.45 0.00000378 3,571,384,067.40 157,833,246.96
0.11
-8.09
-7.01
91 Dentacoin Dentacoin DCN 0.01072 0.00000003 3,502,302,723.86 4,304,525.39
-3.48
-20.54
18.17
92 THETA THETA THETA 4.89 0.00001273 3,455,874,579.56 93,067,564.54
0.18
-7.47
-11.37
93 Bancor Bancor BNT 56.75 0.0001477 3,445,121,283.66 94,005,725.99
-0.52
-7.24
-9.92
94 HyperCash HyperCash HC 78.93 0.0002055 3,435,732,996.62 1,398,224,055.04
0.74
-10.43
8.07
95 GXChain GXChain GXS 56.04 0.0001458 3,362,157,770.33 1,272,206,256.05
-0.6
-5.97
-8.19
96 aelf aelf ELF 11.91 0.00003102 3,336,195,837.22 274,285,122.34
-0.19
-6.84
-6.68
97 Mixin Mixin XIN 7492.79 0.0195 3,333,682,198.69 459,787.46
0.01
-2.6
10.91
98 ReddCoin ReddCoin RDD 0.1149 0.0000003 3,309,966,731.13 31,987,263.56
-0.06
-11.95
-15.66
99 PIVX PIVX PIVX 58.06 0.0001511 3,296,741,787.82 24,253,771.03
0.7
-10.04
-15.24
100 Crypto.com Crypto.com MCO 204.8 0.0005331 3,234,513,680.90 602,644,774.74
0.09
-8.27
-10.8
101 Loopring Loopring LRC 4 0.0000104 3,152,709,384.24 24,457,493.10
-0.14
-6.44
-5.15
102 ZCoin ZCoin XZC 525.9 0.001369 3,028,051,541.62 35,177,896.73
-1.58
-6.65
-12.76
103 DigixDAO DigixDAO DGD 1510.46 0.003931 3,020,923,756.83 15,549,986.57
-0.39
-6.94
-7.4
104 Nxt Nxt NXT 2.98 0.00000776 2,977,401,207.84 56,605,677.51
0.54
-9
-5.61
105 MOAC MOAC MOAC 47.65 0.000124 2,976,288,859.45 8,874,000.51
0
-13.86
-38.13
106 ProximaX ProximaX XPX 0.4818 0.00000125 2,937,606,114.40 157,126,860.85
-0.48
-9.3
11.5
107 Power Ledger Power Ledger POWR 7.44 0.00001937 2,912,542,648.55 84,453,007.32
-0.31
-6.15
-8.1
108 MonaCoin MonaCoin MONA 43.87 0.0001142 2,822,996,997.10 118,413,963.88
0.6
-9.23
-31.71
109 Centrality Centrality CENNZ 3.5 0.00000912 2,806,283,816.79 5,735,543.14
-0.38
-19.59
-8.37
110 Nectar Nectar NEC 33.99 0.00008847 2,798,926,448.81 197,039.90
0
9.44
4.13
111 Kin Kin KIN 0.003662 0.00000001 2,768,745,419.04 44,910,998.02
-3.97
-3.65
16.33
112 Loom Network Loom Network LOOM 4.56 0.00001186 2,761,359,858.71 101,251,295.15
0.29
-9.35
-11.75
113 Digitex Futures Digitex Futures DGTX 3.75 0.00000976 2,742,691,771.61 38,410,819.56
-0.22
-8.51
-4.5
114 Horizen Horizen ZEN 509.64 0.001327 2,735,660,816.19 27,992,078.78
-0.26
-5.05
-7.82
115 WaykiChain WaykiChain WIC 12.98 0.00003379 2,726,281,212.87 16,872,808.65
-1.04
-1.34
-1.01
116 Nebulas Nebulas NAS 59.14 0.0001539 2,690,742,567.96 114,780,358.03
0.24
-8.18
-14.46
117 BOScoin BOScoin BOS 5.77 0.00001503 2,637,735,735.22 5,420,827.99
-0.08
8
-5.87
118 SmartCash SmartCash SMART 2.48 0.00000645 2,610,949,800.69 79,028,939.95
0.66
-7.3
35.84
119 SysCoin SysCoin SYS 4.78 0.00001245 2,606,762,346.07 818,206,739.92
-1.25
32.11
24.51
120 Endor Protocol Endor Protocol EDR 3.74 0.00000975 2,567,463,889.84 59,443,346.79
-15.55
-24.65
-15.11
121 Credo Credo CREDO 4.63 0.00001205 2,545,569,504.68 449,843.32
-0.86
-27.12
8.69
122 XYO Network XYO Network XYO 0.4524 0.00000118 2,517,620,071.09 8,463,640.27
2.15
1.37
-31.59
123 Smartlands Smartlands SLT 479.66 0.001249 2,446,711,935.31 117,152,620.82
-0.03
5.02
-12.16
124 Veritaseum Veritaseum VERI 1198.51 0.003119 2,440,937,144.91 147,160,834.81
-3
-3.97
-11.97
125 Enjin Coin Enjin Coin ENJ 3.2 0.00000832 2,432,875,682.16 90,955,537.37
-0.37
-5.78
8.26
126 Eidoo Eidoo EDO 82.85 0.0002157 2,424,362,785.11 29,161,191.26
0.92
-0.21
8.96
127 Nasdacoin Nasdacoin NSD 123.11 0.0003205 2,324,537,635.61 15,131,566.21
-0.07
-0.24
-17.9
128 FunFair FunFair FUN 0.417 0.00000109 2,321,859,720.20 64,792,099.08
-0.24
-7.29
-10.87
129 Byteball Bytes Byteball Bytes GBYTE 3383.72 0.008807 2,297,572,554.81 2,734,977.40
-2.55
-6.98
3.64
130 Gold Bits Coin Gold Bits Coin GBC 21.51 0.000056 2,279,655,787.61 1,930,356.15
0.02
-3.92
-27.68
131 CyberMiles CyberMiles CMT 2.77 0.00000721 2,214,333,065.83 72,300,517.93
-0.28
-7.22
-13.54
132 SingularityNET SingularityNET AGI 4.01 0.00001043 2,162,098,013.27 29,525,669.47
-0.74
-5.22
-10.6
133 BHPCash BHPCash BHPC 63.88 0.0001664 2,155,795,181.54 0.00
1.48
-14.19
-9.33
134 SIRIN LABS Token SIRIN LABS Token SRN 4.37 0.00001137 2,147,536,610.32 158,535,818.09
0.61
-13.96
-23.05
135 ARBITRAGE ARBITRAGE ARB 489.18 0.001273 2,132,404,223.27 6,527,217.51
36.02
103
57.37
136 Maximine Coin Maximine Coin MXM 1.3 0.00000339 2,121,394,341.39 96,986,571.40
-0.06
-2.5
-4.61
137 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 25.7 0.00006533 2,109,041,814.20 6,841,367.45
0
-3.43
24.05
138 Storj Storj STORJ 15.22 0.00003961 2,066,306,033.72 89,105,849.14
1.17
-2.96
-1.21
139 Bibox Token Bibox Token BIX 19.59 0.00005099 2,044,546,543.55 53,633,533.90
-0.57
-6.24
-4.69
140 Pillar Pillar PLR 7.57 0.00001971 1,964,010,902.18 7,062,324.98
-6.82
42.6
55.64
141 Civic Civic CVC 5.7 0.00001483 1,952,919,417.16 58,256,764.55
-0.45
-10.02
-12.15
142 Enigma Enigma XNG 26.05 0.00006782 1,949,749,503.79 28,616,749.20
-0.54
-7.45
-14.18
143 Gas Gas GAS 191.15 0.0004976 1,936,083,118.41 26,975,472.91
-0.09
-6.97
-8.13
144 Nuls Nuls NULS 48.33 0.0001258 1,933,332,283.57 454,273,657.06
-0.82
-4.91
4.83
145 Dynamic Trading Rights Dynamic Trading Rights DTR 1.59 0.00000413 1,932,263,234.80 170,084.13
-0.39
1
-0.24
146 Credits Credits CS 12.66 0.00003296 1,930,320,223.51 166,750,124.87
-2.85
0.46
7.67
147 Kyber Network Kyber Network KNC 14.04 0.00003654 1,882,685,042.61 159,745,695.19
0.09
-6.95
-8.74
148 Dragonchain Dragonchain DRGN 7.83 0.00002037 1,866,044,424.86 25,743,507.81
-1.36
-12.09
-19.66
149 SALT SALT SALT 22.47 0.00005848 1,822,980,209.57 45,891,818.63
-0.43
-6.99
-5.68
150 Dropil Dropil DROP 0.0809 0.00000021 1,783,383,176.24 8,192,148.80
-4.16
1.54
-35.34
151 Bread Bread BRD 19.96 0.00005197 1,771,375,261.75 9,533,271.46
0.27
-11.27
-5.29
152 Groestlcoin Groestlcoin GRS 24.52 0.00006383 1,753,502,864.77 27,301,215.39
0.79
-6.62
-9.63
153 GoChain GoChain GO 2.66 0.00000691 1,737,980,186.30 114,750,677.73
-1.39
-10.32
-7.41
154 Dent Dent DENT 0.1007 0.00000026 1,735,712,546.75 41,813,029.31
-1.74
-7
-6.15
155 Tokenomy Tokenomy TEN 8.61 0.0000224 1,721,298,291.16 44,386,100.90
0.17
-2.53
-4.85
156 Cortex Cortex CTXC 11.39 0.00002964 1,705,626,324.14 207,039,136.27
0.01
-5.4
-6.66
157 Substratum Substratum SUB 4.43 0.00001153 1,696,344,382.88 17,197,433.07
0.33
-10.63
-17.25
158 Nexus Nexus NXS 28.41 0.00007394 1,696,202,350.59 49,061,152.52
0.31
-2.46
0.85
159 PumaPay PumaPay PMA 0.08067 0.00000021 1,687,810,073.93 46,750,303.36
0.03
-4.05
-11.07
160 Iconomi Iconomi ICN 17.04 0.00004436 1,686,062,148.86 164,030.10
-0.3
-11.95
13.36
161 Swarm Swarm SWM 24.44 0.00006361 1,681,951,063.37 23,322,932.21
-0.1
-9.28
90.33
162 Request Network Request Network REQ 2.3 0.000006 1,681,477,622.39 12,123,256.05
0.16
-5.85
-2.93
163 Moeda Loyalty Points Moeda Loyalty Points MDA 85.13 0.0002216 1,671,023,855.24 639,096,974.35
3.3
-9.16
10.87
164 Fusion Fusion FSN 56.2 0.0001463 1,669,374,781.79 62,821,499.31
0.35
-12.32
-25.8
165 Unobtanium Unobtanium UNO 8187.68 0.02131 1,634,756,967.69 217,571.94
0.04
-3.35
0.16
166 BridgeCoin BridgeCoin BCO 57.86 0.0001506 1,562,271,607.30 2,577,255.61
0.15
0.53
55.58
167 OneRoot Network OneRoot Network RNT 6.3 0.00001641 1,561,753,677.14 60,689,613.24
-0.11
4.47
9.59
168 Neumark Neumark NEU 33.8 0.00008798 1,558,863,427.02 75,172.80
-0.21
14.05
13.44
169 Peercoin Peercoin PPC 61.33 0.0001596 1,538,980,214.38 19,059,072.96
-0.24
-6.03
-8.32
170 ETERNAL TOKEN ETERNAL TOKEN XET 22.29 0.00005802 1,513,981,222.16 8,295,427.49
0.05
-12.1
4.87
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 4.72 0.00001229 1,504,444,241.34 142,614,080.25
0.5
-7.09
-0.51
172 iExec RLC iExec RLC RLC 18.63 0.00004849 1,491,806,697.92 57,755,036.02
0.56
-13.12
-12.51
173 Cindicator Cindicator CND 1.03 0.00000268 1,487,978,368.51 7,767,911.38
0.98
-6.42
-11.5
174 Genesis Vision Genesis Vision GVT 334.73 0.0008714 1,481,828,750.85 47,432,593.58
-0.57
-10.24
-18.78
175 Veros Veros VRS 26.82 0.00006981 1,476,539,177.97 129,401,613.56
1.81
31.29
406.1
176 Telcoin Telcoin TEL 0.04223 0.00000011 1,474,081,686.21 1,784,492.14
-5.1
-6.14
-8.51
177 Neblio Neblio NEBL 105.49 0.0002746 1,459,127,493.78 25,523,056.73
-0.4
-1.9
-1.31
178 PRIZM PRIZM PZM 21.12 0.00005497 1,456,948,475.73 977,088.63
2.72
6.14
-18.16
179 BnkToTheFuture BnkToTheFuture BFT 2.3 0.00000599 1,449,640,236.16 7,991,952.07
1.41
-3.97
13.51
180 Emercoin Emercoin EMC 34.05 0.00008863 1,434,302,294.84 11,699,097.24
0.24
-12.7
-2.98
181 Energi Energi NRG 130.53 0.0003398 1,416,587,156.40 1,923,819.05
0.02
-5.32
-16.48
182 Santiment Network Token Santiment Network Token SAN 22.59 0.0000588 1,415,634,683.55 38,824,096.75
0.07
0.33
1.28
183 Republic Protocol Republic Protocol REN 2.24 0.00000584 1,404,861,760.08 156,142,787.36
0.94
-12.32
-6.39
184 Vertcoin Vertcoin VTC 29.23 0.00007607 1,382,278,387.44 8,883,911.49
3.54
2.76
2.56
185 THEKEY THEKEY TKY 0.2707 0.0000007 1,369,503,569.93 17,792,156.13
-0.07
-9.62
-26.82
186 Odyssey Odyssey OCN 0.2881 0.00000075 1,368,363,029.20 86,739,499.08
0.48
-10.88
-19.09
187 APIS APIS APIS 0.2805 0.00000073 1,367,035,372.22 236,009,354.24
0.02
-5.83
-13.31
188 CRYPTO20 CRYPTO20 C20 33.84 0.00008808 1,361,234,411.72 451,426.66
0.59
-5.19
-6.9
189 Storm Storm STORM 0.3007 0.00000078 1,358,636,553.03 44,097,268.02
0.3
-7.52
-12.26
190 DMarket DMarket DMT 26.99 0.00007025 1,355,248,595.11 90,557,206.72
-1.08
-9.8
9.18
191 Mainframe Mainframe MFT 0.3046 0.00000079 1,349,591,927.04 116,231,282.48
0.01
-9.87
-12.28
192 TokenClub TokenClub TCT 2.8 0.00000728 1,346,859,887.10 10,725,048.97
0.03
3.2
9.36
193 Wagerr Wagerr WGR 7.29 0.00001898 1,334,625,958.07 1,954,999.72
0.09
6.41
-5.12
194 Gifto Gifto GTO 2.5 0.00000651 1,330,601,352.88 351,882,123.74
0.26
-1.86
-6.35
195 STACS STACS STACS 2.76 0.00000719 1,326,657,993.96 21,494,477.70
9.5
-2.58
16.34
196 Darico Ecosystem Coin Darico Ecosystem Coin DEC 25.73 0.00006698 1,326,200,374.00 12,388,743.09
-3.99
-18.08
-2.11
197 Particl Particl PART 162.08 0.0004219 1,307,899,738.95 6,583,733.15
0.08
-12.64
-28.29
198 Bezant Bezant BZNT 2.55 0.00000664 1,281,131,052.89 90,881,796.57
-1.37
-9.4
-1.85
199 Vitae Vitae VITAE 118.66 0.0003089 1,270,837,042.32 1,112,763.49
-5.71
-9.66
-14.31
200 Tokenpay Tokenpay TPAY 80.83 0.0002104 1,270,094,881.95 37,627,756.65
-0.51
-4.92
-8.19
201 Po.et Po.et POE 0.523 0.00000136 1,264,468,904.28 38,519,173.10
0.36
-6.69
-9.9
202 Ignis Ignis IGNIS 1.66 0.00000432 1,262,994,456.81 4,285,599.77
-0.34
-9.73
-13.99
203 Quant Quant QNT 128.09 0.0003334 1,252,350,480.57 131,500,751.20
-0.41
-5.62
-25.23
204 RChain RChain RHOC 3.34 0.00000871 1,250,269,124.59 13,470,891.98
0.4
-6.38
-13.85
205 Aragon Aragon ANT 42.93 0.0001117 1,249,253,843.49 13,901,417.23
1.1
-3.9
-12.38
206 Cube Cube AUTO 0.1832 0.00000048 1,241,036,787.58 122,552,219.58
0.05
-14.21
5.38
207 TrueChain TrueChain TRUE 26.55 0.00006912 1,233,315,893.05 1,669,178,347.81
0.43
0.3
7.56
208 IoTeX IoTeX IOTX 0.8005 0.00000208 1,220,770,896.64 189,557,183.46
-0.9
-3.12
-5.81
209 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3843 0.000001 1,219,390,780.50 155,493,920.15
2.59
-3.24
18.35
210 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.7262 0.00000189 1,218,969,917.64 1,440,171.23
12.98
29.76
77.28
211 Everipedia Everipedia IQ 0.2683 0.0000007 1,209,048,355.24 10,086,989.50
-0.7
-7.77
-7.64
212 Streamr DATAcoin Streamr DATAcoin DATA 1.78 0.00000463 1,204,958,443.74 41,567,969.67
-0.3
-5.22
-11.25
213 Scry.info Scry.info DDD 2.73 0.00000712 1,203,457,945.12 29,942,524.18
-0.41
2.96
-10.42
214 OST OST OST 2.64 0.00000687 1,201,840,394.76 34,003,855.80
-0.39
-5.87
0.21
215 AMO Coin AMO Coin AMO 0.1331 0.00000035 1,194,447,697.13 18,590,842.61
-0.24
-4.27
-9.44
216 Matrix AI Network Matrix AI Network MAN 7.85 0.00002044 1,177,723,572.96 66,146,255.06
0.55
-4.59
-9.99
217 Noah Coin Noah Coin NOAH 0.03585 0.00000009 1,171,857,187.19 19,852,526.54
0.24
-5.05
-15.96
218 Gnosis Gnosis GNO 1043.22 0.002715 1,152,329,174.24 35,407,259.01
-0.15
-11.27
-31.24
219 United Traders Token United Traders Token UTT 30.82 0.00008024 1,151,450,572.46 63,174.63
0.01
10.03
14.88
220 UTRUST UTRUST UTK 2.53 0.00000658 1,137,203,924.49 7,503,031.28
0.13
-5.28
0.68
221 Gulden Gulden NLG 2.71 0.00000704 1,122,798,471.57 4,361,924.87
-0.01
-1.44
0.36
222 Skycoin Skycoin SKY 101.15 0.0002632 1,112,617,468.28 23,788,229.88
0.16
-3.56
-5.52
223 Einsteinium Einsteinium EMC2 4.98 0.00001295 1,085,119,350.03 14,791,521.04
-2.53
-10.5
-20.28
224 SaluS SaluS SLS 1069.79 0.002784 1,082,226,007.08 561,648.96
3.27
-3.3
-1.71
225 WhiteCoin WhiteCoin XWC 4.31 0.00001121 1,077,313,283.71 11,890,911.63
1.44
-5.5
-8.41
226 ZrCoin ZrCoin ZRC 273.19 0.000711 1,076,507,839.27 3,620,823.37
1.41
-10.47
33.66
227 TomoChain TomoChain TOMO 19.7 0.00005128 1,076,201,292.18 58,643,457.48
1.26
-4.09
5.61
228 Moss Coin Moss Coin MOC 4.95 0.00001289 1,068,216,912.29 13,401,893.62
0.15
-2.3
17.05
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6918 0.0000018 1,067,488,312.79 120,980.38
1.16
-7.53
-6.85
230 Ubiq Ubiq UBQ 24.87 0.00006474 1,059,799,060.29 4,519,749.68
0
-7.43
-15.58
231 Genaro Network Genaro Network GNX 1.77 0.00000462 1,053,500,391.99 21,647,575.99
-6.04
-16.93
-12.98
232 Nucleus Vision Nucleus Vision NCASH 0.1844 0.00000048 1,021,141,533.72 36,799,071.77
-0.26
-6.95
-9.45
233 SmartMesh SmartMesh SMT 0.7192 0.00000187 1,016,703,559.83 4,140,273.80
-0.24
-2.3
2.94
234 NavCoin NavCoin NAV 15.88 0.00004132 1,012,093,220.12 78,972,408.44
-5.1
6.39
6.78
235 High Performance Blockchain High Performance Blockchain HPB 26.49 0.00006897 1,007,387,597.44 141,452,200.06
-2.05
-1.18
-9.55
236 Burst Burst BURST 0.501 0.0000013 1,005,355,964.65 4,142,731.94
-3.01
-8.21
-22.86
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 19.14 0.00004981 995,221,234.86 2,767,586.67
-0.27
-2.35
-4.09
238 bitCNY bitCNY BITCNY 17.36 0.00004518 985,895,993.97 2,320,967,643.90
-0.03
-0.01
-2.94
239 Raiden Network Token Raiden Network Token RDN 19.57 0.00005095 983,006,219.67 25,476,714.77
-0.99
-7.29
-14.97
240 CasinoCoin CasinoCoin CSC 0.0269 0.00000007 967,721,094.38 118,678.79
0.04
2.27
22.78
241 Insolar Insolar INS 29.1 0.00007576 945,886,424.64 277,853,738.70
-0.54
9.99
18.61
242 Breezecoin Breezecoin BRZC 23.99 0.00006244 942,173,838.46 84,153.71
-0.02
-5.45
-7.41
243 BLOCKv BLOCKv VEE 0.4012 0.00000104 936,275,453.80 2,022,882.37
1.14
-3.18
5.92
244 Quanta Utility Token Quanta Utility Token QNTU 0.03194 0.00000008 935,163,343.31 15,219,177.69
0.14
2.56
9.48
245 Ambrosus Ambrosus AMB 6.45 0.00001678 932,273,450.06 155,053,053.88
-0.09
-3.75
-5.67
246 Blocknet Blocknet BLOCK 169.35 0.0004408 927,192,643.24 2,046,555.98
1.36
-7.04
-10.9
247 Bluzelle Bluzelle BLZ 4.64 0.00001208 925,400,942.73 36,148,800.98
0.26
-10.2
-7.16
248 Cryptaur Cryptaur CPT 0.1251 0.00000033 918,849,970.83 888,305.44
-0.02
-4.29
-6.06
249 E-Dinar Coin E-Dinar Coin EDR 1.03 0.00000268 911,654,857.49 149,369,021.49
0.19
-5.77
-5.18
250 Own Own CHX 12.42 0.00003234 901,580,675.80 23,741,717.38
4.14
-6.41
6.64
251 Quantstamp Quantstamp QSP 1.45 0.00000379 897,786,248.57 16,497,302.03
0.68
-9.32
-12.42
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.3005 0.00000078 891,438,570.79 1,436,555.79
-0.08
-3.77
4.07
253 COSS COSS COSS 7.5 0.00001952 891,052,442.80 8,707,712.95
-0.09
-8.92
25.31
254 Ethos Ethos BQX 10.03 0.00002609 878,094,553.51 16,650,412.91
0.21
-7.21
-6.7
255 Jibrel Network Jibrel Network JNT 5.17 0.00001346 874,580,384.31 4,651,671.91
-0.17
-6.24
-11.49
256 BitBay BitBay BAY 0.8521 0.00000222 862,488,249.67 1,081,429.77
0.32
-7.22
-8.85
257 BABB BABB BAX 0.04104 0.00000011 861,928,566.30 2,612,105.39
-0.06
-8.89
-2.24
258 Namecoin Namecoin NMC 58.23 0.0001516 858,147,462.03 1,765,276.50
-1.1
-4.42
18.41
259 Ruff Ruff RUFF 0.9115 0.00000237 857,285,989.78 8,260,490.80
0.22
-5.18
-2.8
260 Wowbit Wowbit WWB 3.08 0.00000801 854,290,226.55 11,860,553.76
0.01
-6.61
-22.37
261 DigitalNote DigitalNote XDN 0.123 0.00000032 852,086,822.72 45,191,156.84
0.03
-6.18
-9.99
262 ETHLend ETHLend LEND 0.7681 0.000002 845,046,112.99 12,591,030.01
0.33
-6.82
-2.57
263 Metal Metal MTL 25.63 0.00006671 839,995,044.93 37,734,566.44
-0.9
-8.01
-9.61
264 IoT Chain IoT Chain ITC 13.37 0.00003481 838,320,753.03 110,096,642.32
2.02
9.23
7.91
265 Timicoin Timicoin TMC 2.71 0.00000706 835,436,688.57 5,033,319.68
1.78
-47.36
32.81
266 Crypterium Crypterium CRPT 10.39 0.00002706 830,464,963.51 19,314,882.62
0.21
-4.58
22.56
267 Time New Bank Time New Bank TNB 0.32 0.00000083 829,663,087.72 61,805,438.09
-0.38
-9.64
-11.21
268 Zipper Zipper ZIP 0.05053 0.00000013 818,554,592.13 122,454,788.67
0.25
-8.92
-14.25
269 BOX Token BOX Token BOX 10.61 0.00002763 808,020,054.51 153,533,910.93
-0.14
-9.25
-21.61
270 Arcblock Arcblock ABT 8.18 0.0000213 806,567,018.94 521,086,554.95
2.69
-1.29
-5.27
271 NAGA NAGA NGC 13.41 0.0000349 798,024,502.09 3,599,709.55
0.3
-6.2
-5.46
272 Apollo Currency Apollo Currency APL 0.05422 0.00000014 796,160,952.75 2,417,637.22
-4.93
-7.94
-1.86
273 Steem Dollars Steem Dollars SBD 62.62 0.000163 795,978,356.79 36,363,690.81
-0.12
-10.21
-11.53
274 TokenCard TokenCard TKN 33.26 0.00008657 795,703,570.70 71,012.70
-0.41
-10.65
5.88
275 district0x district0x DNT 1.31 0.00000342 788,426,021.53 108,504,457.58
-0.25
-12.09
-9.45
276 TrueDeck TrueDeck TDP 78.29 0.0002038 786,510,488.84 50,018,242.26
-0.34
1.8
5.91
277 AurumCoin AurumCoin AU 2636.32 0.006861 785,843,627.00 78,434.72
0.04
8.19
23.18
278 Cred Cred LBA 1.69 0.00000439 782,447,818.04 36,941,876.83
0.84
-7.59
-9.91
279 Fantom Fantom FTM 0.6119 0.00000159 777,093,414.68 60,435,202.58
-0.06
-5.88
20.56
280 NIX NIX NIX 18.42 0.00004795 776,588,688.53 2,125,413.36
-0.81
-4.45
-12.88
281 Cosmo Coin Cosmo Coin COSM 1.15 0.000003 773,438,045.87 7,341,705.62
-0.18
-5.97
-12.5
282 Sakura Bloom Sakura Bloom SKB 0.2993 0.00000078 772,981,377.55 22,463,457.03
-0.01
-8.03
46.24
283 Rotharium Rotharium RTH 227.78 0.0005929 764,707,342.18 10,852,152.31
-0.02
4.9
-13.72
284 Propy Propy PRO 13.41 0.00003491 764,439,812.34 20,523,083.08
-0.14
-7.99
-8.59
285 CyberVein CyberVein CVT 0.7113 0.00000185 754,232,401.03 8,871,631.66
-8.72
-8.5
8.79
286 ParkinGo ParkinGo GOT 72.07 0.0001876 749,276,378.03 1,385,056.44
0.15
-1.92
-3.32
287 AdEx AdEx ADX 10.14 0.0000264 744,678,171.73 90,381,460.14
0.09
-7.45
0.11
288 SONM SONM SNM 2.07 0.00000538 743,887,120.85 14,786,796.37
-0.22
-8.82
-10.86
289 Edgeless Edgeless EDG 7.6 0.00001979 743,700,123.56 4,717,106.49
1.99
-1.91
13.28
290 Wings Wings WINGS 7.63 0.00001985 743,011,255.04 18,243,566.80
-0.2
-6.26
-5.9
291 DATA DATA DTA 0.1009 0.00000026 741,548,822.02 30,645,543.96
0.62
-7.64
-5.15
292 Loopring [NEO] Loopring [NEO] LRN 6.52 0.00001697 740,638,935.07 11,573,392.32
0.02
-5.8
-6.86
293 Modum Modum MOD 34.55 0.00008994 734,806,213.58 12,853,493.04
-0.27
-8.16
-19.56
294 LockTrip LockTrip LOC 78.85 0.0002053 732,754,596.35 54,862,873.11
0
-4.81
-1.13
295 Bitcoin Interest Bitcoin Interest BCI 39.95 0.000104 732,173,857.94 55,838.64
0.01
-11.17
-4.91
296 Aston Aston ATX 0.8869 0.00000231 730,826,216.52 3,302.98
-0.07
7.31
-13.56
297 GINcoin GINcoin GIN 166.37 0.0004331 728,957,433.16 3,807,626.05
3.23
2.18
1.01
298 Viacoin Viacoin VIA 31.48 0.00008194 727,642,980.18 8,236,640.89
0.74
-2.86
-2.09
299 Counterparty Counterparty XCP 275.11 0.000716 719,648,727.02 2,082,026.05
-0.8
-7.43
5.85
300 Tripio Tripio TRIO 0.3183 0.00000083 716,263,386.11 39,946,571.48
-0.54
-11.71
2.85
301 Loki Loki LOKI 22.53 0.00005865 715,943,635.01 2,071,723.66
0.32
-8.94
-22.36
302 WePower WePower WPR 1.39 0.00000363 712,574,828.85 13,416,717.96
-0.24
-6.73
-7.24
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.8515 0.00000222 706,385,123.34 48,283,921.73
-0.26
-10.19
-12.25
304 Selfkey Selfkey KEY 0.2766 0.00000072 685,588,336.14 11,588,625.92
0.22
-5.15
-6.19
305 Covesting Covesting COV 38.76 0.0001009 678,245,004.85 620,478.65
-0.17
-2.93
-5.82
306 ToaCoin ToaCoin TOA 0.206 0.00000054 676,700,968.69 3,551,229.92
-4.45
-4.89
42.07
307 XtraBYtes XtraBYtes XBY 1.57 0.00000409 675,919,553.16 849,082.68
1.78
-9.44
-8.02
308 OriginTrail OriginTrail TRAC 2.36 0.00000614 673,164,792.81 729,685.13
-1.04
-5.25
-10.57
309 Mobius Mobius MOBI 1.3 0.00000338 669,286,145.43 922,613.90
-0.26
-2.49
-1.6
310 LoyalCoin LoyalCoin LYL 0.1248 0.00000032 668,000,836.44 36,222,433.51
0
-6.13
-10.49
311 Electra Electra ECA 0.02335 0.00000006 662,674,387.51 9,332,512.99
-2.26
-7.36
-2.84
312 DEW DEW DEW 6.36 0.00001656 656,451,136.68 1,080.90
-0.07
5.13
21.41
313 Cashaa Cashaa CAS 1.08 0.00000282 655,558,736.12 15,219,051.95
-0.34
-17.12
-7.21
314 TTC Protocol TTC Protocol TTC 2.32 0.00000605 650,798,037.26 41,711,390.59
-0.37
-4.87
-17.03
315 SCRL SCRL SCRL 4.29 0.00001116 646,555,625.43 32,298,028.56
-0.98
-4.12
-18.18
316 Clams Clams CLAM 191.56 0.0004986 644,790,095.02 1,332,175.49
0.25
-1.71
-8.42
317 POA Network POA Network POA 2.92 0.00000761 643,858,915.13 16,448,753.69
-0.07
-7.79
-13.91
318 BitNewChain BitNewChain BTN 3.58 0.00000932 643,655,621.00 1,653,383.56
0.02
16.5
-11.89
319 Fortuna Fortuna FOTA 1.36 0.00000355 643,396,061.14 78,356,561.45
-1.45
2.43
-1.86
320 Nexty Nexty NTY 0.004302 0.00000001 642,316,306.43 15,018,322.32
-11.19
-18.14
-20.39
321 Tierion Tierion TNT 1.5 0.0000039 641,942,787.67 26,890,456.45
1.43
-2.14
4.38
322 Lykke Lykke LKK 2.03 0.00000528 641,825,973.84 0.00
-0.04
-0.49
-8.43
323 Achain Achain ACT 0.8122 0.00000211 641,144,956.35 23,414,300.92
-0.12
-6.4
-3.58
324 Qubitica Qubitica QBIT 255.63 0.0006654 634,583,159.53 309,777.37
1.59
6.92
314.54
325 VIBE VIBE VIBE 2.44 0.00000635 633,993,023.68 27,791,409.91
-0.68
-9.82
-14.4
326 StakeNet StakeNet XSN 8.44 0.00002197 630,800,746.76 12,043,306.80
-1.38
-11.38
-21.17
327 ZClassic ZClassic ZCL 114.19 0.0002972 627,640,349.79 3,766,271.25
-0.19
-7.37
-3
328 Ripio Credit Network Ripio Credit Network RCN 1.25 0.00000326 627,176,782.08 12,187,903.72
-0.18
-9.37
-10.09
329 Restart Energy MWAT Restart Energy MWAT MWAT 1.38 0.00000359 625,161,684.04 6,832,192.05
-0.33
1.61
2.48
330 CloakCoin CloakCoin CLOAK 119.49 0.000311 624,786,143.04 9,927,448.55
-0.22
-7.06
-7.21
331 Hydro Hydro HYDRO 0.2124 0.00000055 621,187,396.82 41,789,419.65
0.39
-2.81
-2.94
332 WaBi WaBi WABI 11.6 0.0000302 619,762,434.64 8,358,200.81
-1.59
-12.15
-19.41
333 Boolberry Boolberry XBB 49.51 0.0001289 615,441,988.31 673,701.56
-1.07
-6.98
-16.54
334 Litecoin Cash Litecoin Cash LCC 1.02 0.00000264 608,384,505.93 20,341,032.55
-0.75
-6.5
-0.2
335 Dero Dero DERO 102.95 0.000268 608,297,549.81 2,343,347.25
-0.02
-6.12
3.54
336 Internet Node Token Internet Node Token INT 1.91 0.00000496 604,250,818.98 54,515,260.32
-0.39
-6.14
-1.5
337 NaPoleonX NaPoleonX NPX 23.79 0.00006192 602,567,962.32 8,127,720.75
0.43
-14.6
-24.91
338 SingularDTV SingularDTV SNGLS 1 0.0000026 600,333,392.26 35,223,088.47
-1.25
-7.29
-18.05
339 Content Neutrality Network Content Neutrality Network CNN 0.01528 0.00000004 596,529,091.77 7,958,158.60
-0.09
-7.93
-10.07
340 Envion Envion ENV 5.31 0.00001383 591,680,366.20 1,130,113.01
-0.19
2.75
-2.23
341 DAPS Token DAPS Token DAPS 0.01133 0.00000003 591,068,461.58 1,406,227.71
0.17
-3.85
-19.23
342 Patron Patron PAT 2.14 0.00000557 588,900,625.29 7,703,880.35
1
2.84
26.28
343 VITE VITE VITE 1.4 0.00000364 581,006,294.35 19,250,940.14
1.21
-3.95
-7.88
344 BitKan BitKan KAN 0.1682 0.00000044 577,386,136.22 39,604,675.22
-0.4
-6.68
-14.77
345 Pascal Coin Pascal Coin PASC 23.9 0.00006219 572,868,343.52 792,461.31
-0.15
-5.34
-14.13
346 doc.com Token doc.com Token MTC 1.89 0.00000491 572,601,051.59 14,628,929.85
0.31
-4.84
-3.46
347 bitUSD bitUSD BITUSD 82.75 0.0002154 567,711,524.44 2,484,427.79
-0.88
-8.74
-0.7
348 Asch Asch XAS 6.08 0.00001582 567,600,539.41 26,012,469.69
-5.01
-7.58
1.3
349 EvenCoin EvenCoin EVN 29.86 0.00007774 558,054,280.10 15,602,127.39
-4.71
-10.11
323.76
350 FairCoin FairCoin FAIR 10.38 0.00002701 551,949,746.38 195,531.24
0.04
-4.79
-4.82
351 Primas Primas PST 10.47 0.00002724 551,479,279.28 75,890,184.31
-4.56
4.5
-1.68
352 Travala.com Travala.com AVA 15.44 0.00004019 541,804,667.50 4,067,973.29
1.51
5.57
19.18
353 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.9697 0.00000252 540,791,408.64 6,707,401.20
-0.76
-4.62
-4.4
354 smARTOFGIVING smARTOFGIVING AOG 9.02 0.00002348 538,489,391.10 71,041.56
-0.41
-5.44
-12.94
355 Paccoin Paccoin PAC 0.1036 0.00000027 538,367,581.16 1,836,163.83
-0.34
6.38
22.75
356 Blox Blox CDT 0.7995 0.00000208 538,122,890.68 7,604,643.05
-0.4
-8.13
-7.92
357 Refereum Refereum RFR 0.2174 0.00000057 533,293,316.87 49,347,561.99
-0.22
-6.11
-5.82
358 Haven Protocol Haven Protocol XHV 83.73 0.000218 531,690,754.84 17,035,051.73
2.06
-13.43
-13.65
359 Bitcore Bitcore BTX 31.84 0.00008286 527,766,547.68 19,046,864.90
-0.58
-4.76
-1.62
360 PCHAIN PCHAIN PAI 0.709 0.00000185 525,894,671.49 20,372,704.47
0.11
-8.25
-12.59
361 Linda Linda LINDA 0.04597 0.00000012 523,118,380.28 995,257.10
3.8
-8.54
-0.28
362 ION ION ION 24.12 0.00006278 522,410,597.91 1,636,500.33
0.48
-3.28
-2.02
363 Lympo Lympo LYM 0.6826 0.00000178 514,247,190.71 26,639,456.28
-0.3
-12.59
-10.37
364 Metronome Metronome MET 58.55 0.0001524 511,493,976.77 32,303,974.53
-1.13
-8.93
-20.19
365 MediShares MediShares MDS 0.4955 0.00000129 511,024,223.39 2,214,215.79
-1.68
-8.58
-13.92
366 Bankex Bankex BKX 5.45 0.0000142 508,920,741.78 43,808,545.88
5.6
2.74
20.33
367 Humanscape Humanscape HUM 0.01574 0.00000004 508,736,599.40 4,249,389.30
0.84
-10.38
-6.99
368 REPO REPO REPO 4.63 0.00001204 508,578,389.23 3,380,047.70
-0.98
-11.07
-14.16
369 Mercury Mercury MER 5.08 0.00001321 507,696,456.71 4,990,903.12
0.37
-8.12
-15.49
370 All Sports All Sports SOC 0.345 0.0000009 505,990,998.59 19,966,032.46
0.01
-14.33
-11.57
371 Ecoreal Estate Ecoreal Estate ECOREAL 3.19 0.00000829 501,191,163.53 606,154.87
-3.15
-13.38
-19.09
372 Polybius Polybius PLBT 126.25 0.0003286 501,169,513.72 270,597.81
16.73
-3.99
-2.63
373 Rublix Rublix RBLX 23.72 0.00006174 498,519,671.69 1,175,003.35
-0.81
1.29
-0.86
374 Cofound.it Cofound.it CFI 1.52 0.00000396 494,609,144.36 28,465.25
-0.28
-3.51
-3.93
375 LGO Exchange LGO Exchange LGO 3.87 0.00001009 494,556,804.16 949,362.17
-0.04
-6.32
-8.9
376 Presearch Presearch PRE 3.19 0.0000083 494,300,812.95 876,124.73
-0.78
-5.17
-7.97
377 CrypticCoin CrypticCoin CRYP 0.1941 0.00000051 493,791,804.42 27,786,538.89
-0.35
-6.36
-19.94
378 DECENT DECENT DCT 9.6 0.00002498 492,479,254.73 16,066,760.28
0.26
7.66
4.8
379 Storiqa Storiqa STQ 0.05008 0.00000013 491,871,037.71 35,905,788.11
0.48
-22.4
-35.55
380 Omnitude Omnitude ECOM 9.43 0.00002455 491,199,774.54 11,263,351.60
-0.19
1.32
38.73
381 Metadium Metadium META 0.4514 0.00000118 490,093,611.80 27,514,272.87
0.35
-5.85
-16.22
382 QLC Chain QLC Chain QLC 2.03 0.00000527 486,285,504.75 12,772,698.41
-0.26
-6.26
-8.47
383 Mothership Mothership MSP 3.46 0.00000901 484,697,217.32 874,671.97
1.57
-5.6
-13.93
384 Blocktix Blocktix TIX 12.1 0.00003149 483,916,634.48 22,574,711.72
-1.56
-8.07
-8.4
385 CPChain CPChain CPC 1.28 0.00000333 482,557,692.33 19,775,847.77
-1.27
-4.13
9.32
386 SPINDLE SPINDLE SPD 0.1357 0.00000035 481,093,118.13 1,427,649.89
2.09
-0.26
-4.2
387 Bitcoin Green Bitcoin Green BITG 76.08 0.000198 475,892,761.52 624,278.96
2.76
-8.73
-7.21
388 SophiaTX SophiaTX SPHTX 2.45 0.00000639 474,375,490.24 16,369,676.03
-0.03
-2.59
-4.92
389 Game.com Game.com GTC 0.6226 0.00000162 474,108,555.17 103,184,732.23
0.46
-9.55
0.57
390 PlayCoin [ERC20] PlayCoin [ERC20] PLY 3.23 0.00000841 473,956,887.52 0.00
0.31
-8.77
-2.96
391 Numeraire Numeraire NMR 346.49 0.000902 467,534,387.04 7,799,985.31
-0.4
-4.13
13.21
392 Ecobit Ecobit ECOB 1.05 0.00000273 465,859,619.31 5,365.24
-0.06
4.45
18.54
393 LBRY Credits LBRY Credits LBC 2.2 0.00000573 465,667,744.86 4,746,665.68
0.83
-6.38
-5.48
394 Primecoin Primecoin XPM 17.85 0.00004644 461,618,515.98 4,225,259.74
-0.71
-13.37
-13.3
395 Happycoin Happycoin HPC 26.13 0.00006801 458,024,409.01 197,183.15
-2.82
-2.47
-20.58
396 FLO FLO FLO 3.07 0.000008 457,842,645.74 1,029,000.28
-1.4
-4.49
25.93
397 MinexCoin MinexCoin MNX 95.69 0.0002491 452,493,238.49 6,949,869.90
0.94
0.99
34.87
398 Bitcoin Atom Bitcoin Atom BCA 24.39 0.00006348 448,223,942.82 7,606,879.18
0.26
-8.77
4.11
399 Bottos Bottos BTO 0.8762 0.00000228 446,867,617.68 16,736,526.98
-0.59
-6.28
-7.91
400 TE-FOOD TE-FOOD TFD 0.877 0.00000228 443,966,423.70 1,608,147.40
-3.16
-10.14
0.63
401 Bit-Z Token Bit-Z Token BZ 9.88 0.00002571 443,538,066.67 4,170,418,318.96
0.05
-5.56
-12.68
402 Unikoin Gold Unikoin Gold UKG 3.1 0.00000806 443,525,100.58 21,333,636.70
0.45
6.63
1.07
403 GameCredits GameCredits GAME 6.32 0.00001646 441,691,052.08 4,409,920.58
-0.07
-4.77
-17.57
404 Ternio Ternio TERN 1.31 0.00000342 438,870,628.55 6,499,701.71
0.2
-1.93
-4.27
405 Peerplays Peerplays PPY 97.22 0.000253 436,867,188.11 18,371,511.48
-0.62
-7.36
-8.56
406 Xaurum Xaurum XAUR 4.56 0.00001188 436,261,707.05 1,192,917.02
-0.79
-3.07
-1.21
407 LAToken LAToken LA 5.37 0.00001397 434,793,683.15 543,683,599.17
0.88
-1.19
6.51
408 Everex Everex EVX 21.65 0.00005636 434,609,421.83 21,449,519.60
-0.54
-13.09
-11.63
409 Blue Whale Token Blue Whale Token BWX 0.01347 0.00000004 433,909,252.58 6,893,401.26
-0.22
-1.34
12.92
410 Paragon Paragon PRG 6.55 0.00001706 432,055,100.68 2,419,751.69
0.03
-14.05
-0.56
411 Dock Dock DOCK 0.9877 0.00000257 431,014,839.03 46,526,028.28
-0.56
-8.3
-9.71
412 YOYOW YOYOW YOYOW 1.43 0.00000373 429,373,259.76 14,048,165.56
-0.15
-6.46
-7.87
413 Melon Melon MLN 550.24 0.001432 428,214,043.09 772,799.07
0.32
-4.73
-15.12
414 Aeon Aeon AEON 26.98 0.00007023 427,202,568.55 448,317.13
-2.16
-9.55
-1.62
415 BlackCoin BlackCoin BLK 6.81 0.00001773 425,508,886.98 14,627,854.29
-0.75
-15.29
22.28
416 SpankChain SpankChain SPANK 1.42 0.00000369 425,051,385.97 2,294,723.19
0.76
-2.96
-14.45
417 Etherparty Etherparty FUEL 0.8032 0.00000209 424,540,236.25 23,386,977.17
-0.43
-5.94
-5.39
418 LEOcoin LEOcoin LEO 4.16 0.00001082 422,918,284.55 119,685,704.80
-44.88
-50.26
-55.91
419 Primalbase Token Primalbase Token PBT 333753.45 0.8688 417,191,789.89 105,632.17
1.04
-6.17
-8.89
420 Robotina Robotina ROX 1.55 0.00000404 416,516,363.28 1,725,014.62
-0.37
-4.64
-9.65
421 Shift Shift SHIFT 32.76 0.00008527 415,280,182.72 13,721,592.46
-0.8
-2.17
10.52
422 Dignity Dignity DIG 0.7893 0.00000205 412,853,381.35 25,315,687.93
1.93
11.67
-18.3
423 AirSwap AirSwap AST 2.75 0.00000715 412,273,951.45 39,381,395.84
0
-10.3
-15.23
424 AppCoins AppCoins APPC 4.11 0.00001071 411,719,740.01 6,556,386.83
-0.26
-8.79
-9.31
425 Apex Apex CPX 0.914 0.00000238 409,759,837.10 35,743,558.09
-0.38
-15.37
-9.78
426 Bulwark Bulwark BWK 27.87 0.00007256 409,740,685.35 1,247,861.62
0.39
-6.72
-12.36
427 Feathercoin Feathercoin FTC 1.85 0.00000482 408,600,144.61 2,044,271.13
-0.5
-6
-7.3
428 Viberate Viberate VIB 2.26 0.00000589 405,070,392.30 78,898,953.62
0.62
-10.57
-2.93
429 Monetha Monetha MTH 1.85 0.00000482 404,325,377.01 18,664,827.51
-0.52
-8.14
-11.47
430 Synthetix Network Token Synthetix Network Token SNX 5.98 0.00001556 402,574,715.99 7,939,947.93
0.11
-13.57
14.8
431 Waves Community Token Waves Community Token WCT 40 0.0001041 398,631,238.12 731,843.79
-2.73
-5.06
55.22
432 Rialto Rialto XRL 4.83 0.00001226 396,952,188.01 1,177,073.95
0.31
-6.09
-13.92
433 Digix Gold Token Digix Gold Token DGX 4861.53 0.01266 396,284,612.44 1,839,261.17
-0.35
-2.63
-1.4
434 ALQO ALQO ALQO 6.86 0.00001785 393,756,223.49 935,551.73
-2.17
-3.67
-13.34
435 Seele Seele SEELE 0.5795 0.00000151 392,799,230.35 9,889,733.99
-3.27
-11.73
-10.6
436 Lamden Lamden TAU 2.76 0.00000718 392,353,030.07 498,318.74
-0.55
-8.05
24.67
437 DecentBet DecentBet DBET 2.34 0.00000609 392,158,895.48 53,116.35
18.56
-0.31
38.97
438 PayPie PayPie PPP 4.75 0.00001237 392,012,580.80 2,168,387.84
3.04
-36.69
-33.46
439 B2BX B2BX B2B 23.76 0.00006184 391,746,240.51 74,821,837.30
-0.01
-17.45
-42.22
440 SpaceChain SpaceChain SPC 0.7563 0.00000197 390,190,189.90 16,349,985.23
0.05
4.54
24.69
441 Universa Universa UTNP 0.2105 0.00000055 389,235,219.00 87,655.06
-0.48
-21.49
-19.64
442 Bismuth Bismuth BIS 26.58 0.0000692 380,629,418.08 1,276,997.35
-1.68
-5.19
-5.13
443 Six Domain Chain Six Domain Chain SDA 0.5329 0.00000139 380,301,815.95 11,332,953.26
0.86
-0.66
8.09
444 ICE ROCK MINING ICE ROCK MINING ROCK2 24.04 0.00006258 377,518,387.44 432,820.54
0.21
0.38
13.69
445 ECC ECC ECC 0.01509 0.00000004 377,243,601.34 88,779.03
-0.57
5.63
39.08
446 SwissBorg SwissBorg CHSB 0.6542 0.0000017 376,711,634.49 4,741,728.91
-0.43
-3.37
0.66
447 ATN ATN ATN 4.43 0.00001154 373,610,239.21 1,282,582.38
1.34
-3.36
-4.4
448 NANJCOIN NANJCOIN NANJ 0.01926 0.00000005 372,875,929.87 896,077.16
0.02
-0.3
22.48
449 eosDAC eosDAC EOSDAC 0.5643 0.00000147 372,845,477.39 7,182,047.50
-0.12
-7.08
-10.08
450 Cobinhood Cobinhood COB 0.9413 0.00000245 367,449,082.90 1,349,347.19
-0.05
-3.36
-8.07
451 Pepe Cash Pepe Cash PEPECASH 0.5224 0.00000136 366,641,259.36 543,051.27
0.03
2.62
-11.57
452 HalalChain HalalChain HLC 0.9418 0.00000245 366,363,737.30 2,944,844.52
-8.38
-12.19
19.92
453 HTMLCOIN HTMLCOIN HTML 0.006898 0.00000002 366,061,591.55 1,183,609.09
-3.37
-7.2
-4.48
454 Dimecoin Dimecoin DIME 0.000671 0.000000002 361,729,844.50 207,235.45
28.99
0.95
15.52
455 Bittwatt Bittwatt BWT 1.25 0.00000326 361,665,846.70 53,977.77
-0.01
1.5
-2.91
456 Lunyr Lunyr LUN 156.92 0.0004084 360,589,779.59 83,683,948.83
-0.81
-3.78
-4.16
457 SafeInsure SafeInsure SINS 342.07 0.0008905 359,178,259.32 22,931,096.99
0.02
-2.77
4.09
458 TaTaTu TaTaTu TTU 3.7 0.00000963 357,714,517.80 2,309,521.09
-0.29
-15.25
-12.34
459 Diamond Diamond DMD 116.96 0.0003046 356,597,411.21 56,665.18
1.22
-3.3
-5.01
460 Callisto Network Callisto Network CLO 0.4613 0.0000012 354,033,454.70 18,851,751.81
-1.94
-4.56
15.41
461 INO COIN INO COIN INO 17.65 0.00004594 352,982,843.97 213,878,802.99
-0.28
-10.26
-26.01
462 Phore Phore PHR 22.73 0.00005917 352,937,878.97 31,358,239.96
-0.02
0.56
10.56
463 Scorum Coins Scorum Coins SCR 12.04 0.00003134 352,331,446.28 556,768.97
-0.45
-6.07
9.08
464 0chain 0chain ZCN 8.78 0.00002285 352,096,866.98 2,288,814.15
-7.72
-9.72
-8.95
465 adToken adToken ADT 0.585 0.00000152 350,998,079.46 9,941,554.51
1.35
-7.75
-10.48
466 SwftCoin SwftCoin SWFTC 0.09598 0.00000025 349,354,240.04 62,433,383.86
-0.2
-4.72
-4.25
467 RevolutionVR RevolutionVR VOX 1.65 0.0000043 346,912,926.16 2,523,381.57
0.03
-3.33
-21.53
468 Aeron Aeron ARN 26.55 0.00006912 345,209,847.14 114,258,525.30
0.22
-10.95
-8.12
469 Playgroundz Playgroundz IOG 12.04 0.00003135 343,724,098.94 324,631,781.88
-0.49
-4.63
-14.78
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.49 0.00000909 342,177,088.91 78,041,324.81
-0.08
-2.87
-4.15
471 Flash Flash FLASH 0.3764 0.00000098 338,743,095.39 1,109,021.37
1.46
-22.04
-4.14
472 BitTube BitTube TUBE 3.2 0.00000834 338,639,604.52 6,563,377.26
1.26
-7.84
-0.13
473 Bezop Bezop BEZ 6.65 0.00001732 337,867,705.40 113,430,230.35
-0.29
2.6
43.99
474 Everus Everus EVR 0.6447 0.00000168 337,036,685.63 145,182.70
0.05
-6.58
-12.65
475 DeepBrain Chain DeepBrain Chain DBC 0.222 0.00000058 332,960,810.82 28,571,574.56
0.71
-8.69
-22.3
476 BrahmaOS BrahmaOS BRM 0.5375 0.0000014 332,868,382.77 4,226,005.38
1.99
0.75
4.63
477 Zen Protocol Zen Protocol ZP 20.63 0.0000537 332,638,204.81 33,731,398.22
-1.53
-14.02
-19.34
478 BaaSid BaaSid BAAS 0.1569 0.00000041 329,538,355.94 7,882,436.60
0.02
-7.14
5.07
479 Karma Karma KRM 0.1845 0.00000048 328,900,043.30 2,803,319.40
0.4
28.99
37.01
480 KickCoin KickCoin KICK 0.6045 0.00000157 328,040,831.19 10,423,007.08
2.3
-7.36
-12.2
481 Zeepin Zeepin ZPT 0.647 0.00000168 323,499,842.26 7,980,385.61
-6.48
-13.88
-4.81
482 Sentinel Protocol Sentinel Protocol UPP 1.37 0.00000356 319,760,848.07 73,340,779.43
1.46
-10.98
-16.38
483 XinFin Network XinFin Network XDCE 0.082 0.00000021 318,153,408.89 49,493,091.73
-0.28
-6.71
-42.07
484 NKN NKN NKN 1.47 0.00000383 314,398,355.77 14,374,446.84
-0.33
-4.1
-10.82
485 Hi Mutual Society Hi Mutual Society HMC 0.7775 0.00000202 314,172,460.19 11,824,600.64
-0.41
-3.19
-6.99
486 Smartshare Smartshare SSP 0.06845 0.00000018 313,557,343.78 34,829,040.11
-2.05
-9.2
37.19
487 QunQun QunQun QUN 0.4344 0.00000113 312,725,610.28 16,115,770.91
0.12
-4.93
-4.1
488 Ink Ink INK 0.6694 0.00000174 310,562,889.06 345,670,780.87
-3.23
-1.9
0.28
489 XEL XEL XEL 3.38 0.00000879 309,615,174.42 570,811.63
0.03
-6.72
-0.81
490 AVINOC AVINOC AVINOC 0.818 0.00000213 307,909,121.52 81,143.25
-0.08
-4.62
-11.31
491 PotCoin PotCoin POT 1.39 0.00000361 307,076,436.38 1,115,289.12
0.87
-1.37
15.16
492 Crown Crown CRW 14.58 0.00003796 306,755,733.65 1,153,957.81
3.98
-2.01
-5.58
493 DADI DADI DADI 4.09 0.00001064 305,752,229.10 15,682,580.46
-0.1
-6.17
8.72
494 BitCapitalVendor BitCapitalVendor BCV 0.563 0.00000147 304,038,087.26 5,539,638.89
-0.96
-15.67
-2.09
495 Bean Cash Bean Cash BITB 0.1159 0.0000003 303,364,444.98 1,881,501.58
0.53
0.97
-0.97
496 Global Currency Reserve Global Currency Reserve GCR 2.88 0.0000075 302,876,134.62 795,812.07
-6.68
-4.53
-12.55
497 TV-TWO TV-TWO TTV 0.7415 0.00000193 302,246,743.61 88,193.71
0.02
-0.48
-8.06
498 GET Protocol GET Protocol GET 26.51 0.00006904 301,861,567.26 1,126.16
5.67
2.05
-0.79
499 Hiveterminal Token Hiveterminal Token HVN 0.7336 0.00000191 301,461,283.61 216,391.24
-0.09
-1.91
-11.53
500 Eden Eden EDN 0.3635 0.00000095 298,084,150.60 19,822,666.43
-0.4
-8.49
-15.65
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.672 0.00000175 297,700,163.79 4,559,345.83
0.28
-6.76
-6.16
502 WeShow Token WeShow Token WET 1.86 0.00000485 297,373,513.31 2,296,496.13
-13.35
-6.69
-28.38
503 Consensus Consensus SEN 0.1848 0.00000048 296,781,236.26 2,788,628.40
-0.38
-3.52
-2.45
504 Agrello Agrello DLT 3.44 0.00000895 295,493,072.35 8,492,993.31
-0.42
-10.31
-11.48
505 Polis Polis POLIS 61.41 0.0001599 294,865,822.53 761,330.36
0.49
-2.74
-1.18
506 Lendingblock Lendingblock LND 0.4828 0.00000126 291,735,997.00 17,512,174.20
0.6
4.16
15.84
507 HorusPay HorusPay HORUS 0.3322 0.00000086 289,979,150.31 64,821.09
-0.7
-26.82
-41.75
508 Starta Starta STA 55.81 0.0001454 288,935,082.10 56.37
1.78
113.17
111.91
509 Change Change CAG 7.73 0.00002012 286,885,725.01 2,188,408.09
0.02
0.31
29.2
510 Olympus Labs Olympus Labs MOT 7.46 0.00001941 285,990,231.62 19,599,189.56
-0.17
-0.48
5.81
511 Sentinel Sentinel SENT 0.1422 0.00000037 284,350,793.54 3,309,531.53
0.02
-4.61
1.53
512 Moneytoken Moneytoken IMT 0.03126 0.00000008 283,548,917.75 12,838,368.64
-20.77
-31.74
-41.07
513 Graft Graft GRFT 0.6392 0.00000166 282,475,229.74 1,700,680.91
-1.33
-8.85
-5.58
514 Blackmoon Blackmoon BMC 12.88 0.00003353 282,329,152.97 32,377,935.85
-0.17
-3.61
-9.29
515 Soarcoin Soarcoin SOAR 0.2613 0.00000068 282,316,067.92 153,578.86
0.05
-7.31
-10.51
516 Myriad Myriad XMY 0.172 0.00000045 279,935,421.11 450,748.84
-1.28
-5.34
-5.14
517 Vipstar Coin Vipstar Coin VIPS 0.008129 0.00000002 275,694,793.60 158,236,065.45
-2.21
0.16
-35.17
518 Lightpaycoin Lightpaycoin LPC 60.06 0.0001563 275,337,333.76 13,439,751.91
4.5
0.59
-4.75
519 Insureum Insureum ISR 1.58 0.00000411 275,046,250.83 19,786,995.76
-1.72
-7.44
-2.92
520 Distributed Credit Chain Distributed Credit Chain DCC 0.1503 0.00000039 274,335,256.67 174,382,094.83
-0.41
-2.88
-2.78
521 Electrify.Asia Electrify.Asia ELEC 0.5708 0.00000149 271,340,564.05 3,867,345.10
-0.19
-5.86
-3.57
522 Aurora DAO Aurora DAO AURA 1.78 0.00000463 270,757,803.40 928,495.37
-0.41
-8.33
3.68
523 MassGrid MassGrid MGD 5.13 0.00001335 270,714,503.78 0.00
-0.03
-12.22
7.71
524 MonetaryUnit MonetaryUnit MUE 1.86 0.00000483 270,374,411.37 861,330.12
-0.27
-5.87
1.28
525 BitDice BitDice CSNO 3.84 0.00001 268,955,040.07 123,315.86
0.01
4.56
15.2
526 CEEK VR CEEK VR CEEK 0.3918 0.00000102 268,838,345.20 4,826,242.83
-0.6
-9.48
-17.27
527 TRONCLASSIC TRONCLASSIC TRXC 0.0005763 0.000000002 268,054,193.71 154,942.86
25.74
341.59
-63.28
528 IXT IXT IXT 7.44 0.00001937 266,294,016.28 1,133,173.37
-6.95
0.9
32.27
529 ColossusXT ColossusXT COLX 0.02432 0.00000006 265,784,294.02 38,206.33
-1.65
-0.63
-1.56
530 Proxeus Proxeus XES 1.3 0.00000339 264,659,098.48 100,477.55
-0.41
58.23
-10.96
531 FansTime FansTime FTI 0.09279 0.00000024 264,459,016.14 6,227,229.55
3.07
-1.25
-3.11
532 TRAXIA TRAXIA TMT 0.5355 0.00000139 263,428,627.76 22,032,922.05
-0.01
3.89
21.9
533 GridCoin GridCoin GRC 0.6379 0.00000166 263,004,434.15 1,553,383.11
0.04
-3.57
3.72
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.04995 0.00000013 262,324,487.26 231,147.93
-0.91
0.98
-23.53
535 Anoncoin Anoncoin ANC 123.51 0.0003214 260,637,586.12 115,791.57
2.06
-14.82
7.52
536 Online Online OIO 0.2944 0.00000077 258,388,027.74 303,991.30
-11.43
-18.31
-11.5
537 Brickblock Brickblock BBK 3.43 0.00000893 257,792,063.09 5,570,823.07
0.55
-3.78
8.25
538 HempCoin HempCoin THC 1.05 0.00000274 257,116,517.53 92,542.89
-1.67
-5.6
-0.76
539 DxChain Token DxChain Token DX 0.0169 0.00000004 256,953,668.11 11,670,996.41
-0.47
-6.5
-31.56
540 SIX SIX SIX 0.9351 0.00000243 256,005,953.46 3,510,731.49
-0.26
-7.4
24.35
541 Rubycoin Rubycoin RBY 9.66 0.00002517 254,955,580.64 17,158.12
-0.07
-11.18
-11.46
542 Winding Tree Winding Tree LIF 12.47 0.00003248 252,634,411.33 31,206.39
-12.45
-16.69
-19.19
543 Ondori Ondori RSTR 0.006857 0.00000002 251,008,653.07 26,690.95
0.03
-8.65
-8.66
544 Peculium Peculium PCL 0.1273 0.00000033 250,089,606.59 6,787,111.49
-1.04
1.19
2.78
545 Pandacoin Pandacoin PND 0.007678 0.00000002 249,652,684.80 62,132.06
1.61
-4.16
9.93
546 DIMCOIN DIMCOIN DIM 0.1182 0.00000031 248,470,509.81 16,923,119.15
0.11
-4.8
-2.57
547 ThoreCoin ThoreCoin THR 2871.23 0.007474 246,667,508.57 4,703,140.23
0.31
-5.43
-5.2
548 FirstBlood FirstBlood 1ST 2.86 0.00000744 244,712,007.00 459,541.06
0.04
-22.67
-18.1
549 Radium Radium RADS 68.37 0.0001779 243,560,046.58 901,153.49
0.04
-8.19
-9.26
550 OWNDATA OWNDATA OWN 0.02213 0.00000006 243,466,785.85 1,171,007.70
-0.21
0.92
0.88
551 Etheroll Etheroll DICE 34.43 0.00008961 241,033,323.01 826,258.10
-0.6
-15.54
-29.05
552 Zebi Zebi ZCO 0.48 0.00000125 239,981,403.76 49,669,825.57
-0.25
-4.48
-7.42
553 Yocoin Yocoin YOC 0.7327 0.00000191 239,537,225.72 1,638,186.65
1.45
0.18
10.17
554 Blockport Blockport BPT 4.48 0.00001166 236,855,503.75 12,417,455.32
-0.22
-8.92
-8.68
555 VeriCoin VeriCoin VRC 7.54 0.00001962 236,693,368.06 4,066,771.88
0.05
0.44
10.41
556 Bloom Bloom BLT 4.94 0.00001286 236,369,810.40 14,614,968.87
0.77
-7.3
-20.25
557 TaaS TaaS TAAS 28.93 0.00007534 235,639,188.67 2,754.40
-3.47
-5.73
12.42
558 Coinvest Coinvest COIN 19.82 0.0000516 233,930,042.94 248,952.96
-0.41
55.83
71.64
559 Yee Yee YEE 0.1707 0.00000044 233,024,557.33 36,269,137.39
0.71
-13.01
-19.02
560 Incent Incent INCNT 5.04 0.00001313 232,072,084.48 307,402.92
-0.3
-1.12
4.85
561 carVertical carVertical cV 0.02999 0.00000008 232,016,056.67 1,146,355.46
-0.84
-16.18
-4.86
562 Spectrecoin Spectrecoin XSPEC 11.06 0.00002878 229,825,499.98 222,325.67
1.52
-0.64
-1.48
563 Skrumble Network Skrumble Network SKM 0.3038 0.00000079 229,648,851.77 86,773,231.63
5.74
-1.03
8.99
564 I/O Coin I/O Coin IOC 13.4 0.0000349 229,540,483.75 3,196.29
1.8
-4.74
-2.48
565 MARK.SPACE MARK.SPACE MRK 0.4187 0.00000109 229,188,614.80 10,774,176.51
-0.52
-6.3
-13.75
566 U Network U Network UUU 0.03872 0.0000001 228,542,094.26 15,417,466.25
-0.35
-6.11
-0.22
567 UpToken UpToken UP 1.56 0.00000405 227,922,814.43 1,443,668.47
-2.47
-7.55
4.88
568 Ulord Ulord UT 4.98 0.00001297 227,747,831.60 19,784,882.90
-1.69
-4.6
-10.38
569 Ivy Ivy IVY 0.7406 0.00000193 227,422,489.62 1,214,134.27
-0.25
-11.09
-17.01
570 Remme Remme REM 0.3693 0.00000096 226,856,739.54 17,267,359.32
0.47
-3.4
-7
571 Decision Token Decision Token HST 7.05 0.00001834 225,629,837.47 4,942,519.32
0.72
-1.32
-11.51
572 Birake Birake BIR 8.16 0.00002125 225,525,157.05 11,343,929.50
-0.46
-4.57
-18.42
573 SureRemit SureRemit RMT 0.4501 0.00000117 225,060,518.74 3,436,917.32
-0.25
-19.73
-24.15
574 Pal Network Pal Network PAL 0.4888 0.00000127 224,566,141.68 21,824,294.37
-0.38
-9.71
5.01
575 YGGDRASH YGGDRASH YEED 0.0457 0.00000012 224,501,549.10 20,229,024.24
-0.32
-6.01
-22.93
576 Switcheo Switcheo SWH 0.4243 0.0000011 221,763,442.45 1,800,893.06
1.37
-7.28
-24.47
577 OAX OAX OAX 8.82 0.00002296 220,608,151.30 22,784,643.49
1.23
-3.93
-5.64
578 Hydro Protocol Hydro Protocol HOT 0.3116 0.00000081 218,746,743.14 54,767,325.78
-1.06
-12.73
-7.2
579 Nimiq Nimiq NET 0.07969 0.00000021 218,497,532.38 9,768,442.60
-0.46
-7.06
-3.56
580 EDUCare EDUCare EKT 0.4853 0.00000126 218,399,989.26 6,782,422.87
-0.44
-4.02
-15.95
581 Experience Points Experience Points XP 0.0008393 0.000000002 216,210,027.34 2,678,234.24
-6.61
-18.51
-8.47
582 MktCoin MktCoin MLM 0.188 0.00000049 216,148,289.69 188,081.13
-1.94
-8.78
-1.77
583 Blocktrade Token Blocktrade Token BTT 3.99 0.00001039 216,071,206.83 379,904.75
-0.4
-4.68
-5.38
584 Stealth Stealth XST 7.06 0.00001839 215,594,197.20 50,679.27
-0.05
-5.18
6.83
585 HashCoin HashCoin HSC 0.01666 0.00000004 214,310,077.76 163,910.05
-0.01
-0.15
10.19
586 CargoX CargoX CXO 1.66 0.00000432 214,271,298.43 2,409,332.66
-0.45
-3.87
3.59
587 Maecenas Maecenas ART 5.44 0.00001417 213,713,875.20 4,891.15
-0.13
-10.05
12.86
588 FuzeX FuzeX FXT 0.2829 0.00000074 213,608,124.19 2,430.82
-0.06
-19.13
-9.87
589 EBCoin EBCoin EBC 0.05705 0.00000015 213,355,582.68 3,335,506.53
-4.5
-8.07
-7.54
590 LinkEye LinkEye LET 0.3555 0.00000093 213,298,841.14 184,791,427.34
-1.46
-16.57
-0.72
591 PolySwarm PolySwarm NCT 0.1373 0.00000036 212,347,082.02 12,687,164.11
-0.24
-13.16
-20.43
592 Rise Rise RISE 1.6 0.00000418 211,570,186.79 207,470.45
0.08
-4.51
-22.74
593 DATx DATx DATX 0.1514 0.00000039 210,651,259.26 10,658,893.10
0.64
-10.23
-1.63
594 ChatCoin ChatCoin CHAT 0.304 0.00000079 209,743,394.54 34,721,854.78
-0.04
-14.41
-2.01
595 FarmaTrust FarmaTrust FTT 0.3434 0.00000089 206,029,261.95 12,371,891.98
-0.26
-0.75
25.06
596 Delphy Delphy DPY 4.18 0.00001088 205,879,259.67 8,162,793.71
-0.79
-1.35
-5.37
597 XMax XMax XMX 0.02682 0.00000007 205,776,006.72 8,789,363.16
0.25
-11.4
-17.47
598 DeepOnion DeepOnion ONION 12.67 0.00003299 204,228,164.00 343,824.20
0.24
-3.06
-1.67
599 Semux Semux SEM 23.05 0.00006 204,209,012.24 617,315.89
0
22.33
-4.75
600 Welltrado Welltrado WTL 5.5 0.00001433 204,155,958.30 3,209,076.56
-12.91
39.02
-0.29
601 Ubex Ubex UBEX 0.06682 0.00000017 203,855,121.05 87,633,665.65
0.74
-2.09
3.16
602 AI Doctor AI Doctor AIDOC 0.4582 0.00000119 203,126,759.47 93,675,805.54
-1.03
-4.73
-2.12
603 Mintcoin Mintcoin MINT 0.008141 0.00000002 203,083,697.75 14,090.23
0.88
-17.41
13.55
604 HyperSpace HyperSpace AMP 2.01 0.00000524 202,816,167.91 2,450,399.43
0.05
-8.83
20.58
605 CashBet Coin CashBet Coin CBC 1.31 0.00000341 201,212,059.46 5,334,520.05
-1.19
-7.61
-5.33
606 CanonChain CanonChain CZR 0.4139 0.00000108 201,090,606.39 637,582.00
-0.51
-33.45
19.97
607 FNKOS FNKOS FNKOS 1.45 0.00000378 200,766,810.83 369,938.11
-0.41
63.62
61.99
608 LUXCoin LUXCoin LUX 63.1 0.0001643 198,737,200.27 3,017,459.72
1.71
-10
-18.51
609 Divi Divi DIVX 0.2728 0.00000071 197,628,539.49 3,750,081.32
-1.12
-29.62
-40.16
610 Eximchain Eximchain EXC 2.92 0.00000759 196,331,929.77 2,169,168.14
15.61
13.15
-20.85
611 LocalCoinSwap LocalCoinSwap LCS 3.73 0.0000097 195,160,341.78 15,225,345.29
0.02
-9.94
-12.91
612 Auroracoin Auroracoin AUR 11.38 0.00002961 194,784,800.78 117,017.97
-0.73
-7.04
0.66
613 KARMA KARMA KARMA 0.05903 0.00000015 194,751,969.19 269,084.55
-0.82
-3.26
-7.91
614 Liquidity Network Liquidity Network LQD 4.41 0.00001148 190,194,326.56 25,527,104.67
2.8
-7.04
-2.55
615 CVCoin CVCoin CVCOIN 15.35 0.00003997 190,106,537.75 27,232,300.90
-0.13
-13.91
-6.12
616 Eroscoin Eroscoin ERO 1.02 0.00000265 189,672,946.70 28,882.01
-0.4
15.23
11.76
617 Snetwork Snetwork SNET 1.41 0.00000368 189,069,368.93 6,727,809.68
0.03
-1.07
-14.37
618 DACSEE DACSEE DACS 0.253 0.00000066 189,054,380.60 1,602,222.97
-0.02
-9.16
-10.5
619 Kind Ads Token Kind Ads Token KIND 5.35 0.00001394 189,020,954.24 26,278.33
-0.17
16.25
-6.96
620 DAO.Casino DAO.Casino BET 1.12 0.00000292 187,637,745.27 34,158.51
-0.5
-7.23
-11.78
621 Dotcoin Dotcoin DOT 0.5957 0.00000155 185,871,144.27 133,025.05
0.04
-4.55
-3.62
622 Humaniq Humaniq HMQ 0.9942 0.00000259 184,205,060.26 13,033,015.84
-1.4
-9.64
-13.97
623 Nebula AI Nebula AI NBAI 0.1582 0.00000041 183,956,325.31 49,767.64
0.2
7.87
9.84
624 FoodCoin FoodCoin FOOD 0.4611 0.0000012 183,890,305.27 3,011,100.18
-6.97
6.97
137.27
625 aXpire aXpire AXP 0.6674 0.00000174 183,195,964.82 2,430,862.32
-0.89
-0.6
-11.26
626 Niobium Coin Niobium Coin NBC 3.69 0.00000961 182,298,925.02 119,668.14
4.42
-5.07
-11.99
627 NewYorkCoin NewYorkCoin NYC 0.001354 0.000000004 181,409,141.47 179,004.36
-0.44
-0.69
6.35
628 Global Social Chain Global Social Chain GSC 0.3823 0.000001 180,804,493.10 12,862,345.17
-0.41
-8.93
-16.46
629 Zephyr Zephyr ZEPH 0.6343 0.00000165 180,373,400.11 48,068.92
13.64
9.65
42.35
630 Lina Lina LINA 1.67 0.00000435 179,820,378.22 1,195,213.24
-0.27
-0.18
-18.01
631 EnergiToken EnergiToken EKT 0.09693 0.00000025 179,523,466.49 1,555,962.41
0.03
-7.23
-30.31
632 Pura Pura PURA 1.02 0.00000265 178,436,693.43 19,698.19
0.18
-2.26
-21.71
633 Hacken Hacken HKN 33.2 0.00008642 177,928,993.40 7,016,368.21
0.14
-1.13
-0.72
634 POPCHAIN POPCHAIN PCH 0.3462 0.0000009 176,782,623.87 20,094,699.12
-7.18
-14.92
-32.51
635 Xriba Xriba XRA 2.69 0.00000699 176,395,187.37 1,645,547.44
-0.16
-30.1
-10.46
636 CommerceBlock CommerceBlock CBT 1.02 0.00000265 176,309,301.85 154,067.13
-5.76
-25.45
54.84
637 HollyWoodCoin HollyWoodCoin HWC 14.49 0.00003771 175,925,077.13 12,472,317.13
-0.06
20.17
-20.56
638 ATC Coin ATC Coin ATCC 0.73 0.0000019 174,616,928.78 6,744,998.56
-0.13
-16.32
-22.18
639 Espers Espers ESP 0.007679 0.00000002 174,478,703.05 4,572.94
9.02
-4.77
-4.91
640 NeuroChain NeuroChain NCC 0.6846 0.00000178 174,330,723.00 3,335,559.49
-0.42
-12.03
-15.27
641 Paypex Paypex PAYX 2.54 0.00000661 173,794,473.77 1,581,737.22
8.37
-4.6
-1.09
642 QChi QChi QCH 7.54 0.00001962 173,417,505.31 462,042.77
-0.38
-1.65
63.68
643 AsiaCoin AsiaCoin AC 0.08324 0.0000002 172,530,100.86 0.00
0
0
-10.26
644 DomRaider DomRaider DRT 0.2888 0.00000075 170,800,613.83 5,706,852.89
8.74
-7.76
-18.17
645 Phantasma Phantasma SOUL 2.93 0.00000762 170,752,674.95 13,435,348.06
3.23
2.47
-6.76
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.95 0.00001808 170,412,582.55 6,481,544.23
0.21
6.84
19.98
647 Tolar Tolar TOL 0.5397 0.0000014 170,343,112.82 21,182,389.79
-0.66
3.07
8.75
648 Cardstack Cardstack CARD 0.07083 0.00000018 169,652,816.84 16,231,523.23
0.81
-3.29
-7.71
649 Unibright Unibright UBT 1.22 0.00000317 169,608,446.62 8,097,546.44
-4.05
-8.17
-7.67
650 TittieCoin TittieCoin TTC 0.1344 0.00000035 169,297,379.24 58,775.10
-0.07
13.98
15.53
651 VINchain VINchain VIN 0.3524 0.00000092 169,192,341.96 11,676,741.57
0.11
-4.17
-3.19
652 Circuits of Value Circuits of Value COVAL 0.1691 0.00000044 169,093,609.29 545,054.52
0.04
-3.68
-7.01
653 RoBET RoBET ROBET 211.57 0.000551 168,978,817.70 36,599.17
-0.06
-5.02
4.76
654 Gambit Gambit GAM 145.82 0.0003795 168,284,239.33 155,678.61
0.05
-8.97
7.76
655 Stellite Stellite XTL 0.02306 0.00000006 167,325,699.78 346,309.36
1.36
-3.51
-9.48
656 ZMINE ZMINE ZMN 1.24 0.00000324 167,050,199.96 610,961.92
-0.71
-4.37
-5.64
657 Global Cryptocurrency Global Cryptocurrency GCC 0.1378 0.00000036 166,651,581.68 2,068,312.17
-2.32
-6.94
115.77
658 Molecule Molecule MOL 0.01303 0.00000003 166,593,412.68 197,435,642.73
-0.41
-1.12
15.53
659 Airbloc Airbloc ABL 0.7877 0.00000205 166,324,217.47 22,323,736.04
-0.24
-10.23
-4.74
660 RightMesh RightMesh RMESH 2.77 0.00000721 166,041,461.39 10,557,436.12
1.76
-10.54
16.59
661 Grid+ Grid+ GRID 4.21 0.00001096 165,198,902.98 4,880,871.36
-0.42
-5.34
-46.16
662 PAYCENT PAYCENT PYN 5.33 0.00001387 163,405,299.19 567,212.92
-8.88
25.09
17.06
663 SunContract SunContract SNC 1.33 0.00000345 162,699,420.10 18,733,644.82
-0.17
-6.76
-12.91
664 PetroDollar PetroDollar XPD 2.54 0.00000662 162,680,744.16 21,177.30
-0.05
12.28
98.7
665 Kcash Kcash KCASH 0.5136 0.00000134 162,045,762.26 28,377,688.39
-0.41
-7.52
-9.84
666 Gentarium Gentarium GTM 80.26 0.0002089 159,962,146.13 190,713.22
0.03
-3
-0.89
667 LoMoCoin LoMoCoin LMC 0.6335 0.00000165 159,827,726.96 4,106.43
0.14
-3.96
-7.79
668 Solaris Solaris XLR 97.79 0.0002545 159,374,389.38 89,813.43
0.04
-12.63
8.33
669 ALAX ALAX ALX 0.3166 0.00000082 159,200,952.96 167,863.74
-0.46
-5.11
19.57
670 Bodhi Bodhi BOT 3.98 0.00001036 159,152,776.18 65,319,421.23
-6.65
-16.9
18.01
671 DAEX DAEX DAX 0.4481 0.00000117 158,919,981.20 38,814,982.66
1.59
-3.06
-3.39
672 Banca Banca BANCA 0.008837 0.00000002 158,424,771.46 4,274,792.02
0.06
-9.98
-10.55
673 ZelCash ZelCash ZEL 3.37 0.00000877 158,028,056.46 484,033.01
0.97
-7.7
-20.91
674 DAOstack DAOstack GEN 4.11 0.0000107 157,958,705.69 30,597.93
-0.58
-4.61
13.94
675 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01891 0.00000005 157,712,230.89 11,733,243.77
0.06
-4.45
-20.43
676 SUQA SUQA SUQA 0.3806 0.00000099 157,243,786.02 2,098,780.66
-0.5
-6.86
-26.43
677 Swarm City Swarm City SWT 18.83 0.00004901 157,108,653.11 3,016,035.68
0.04
-10.35
-16.21
678 Vezt Vezt VZT 2.04 0.00000532 156,210,661.67 61.60
-0.5
35.56
43.3
679 GoNetwork GoNetwork GOT 2.6 0.00000676 155,849,276.32 32,998,560.90
-1.91
-0.61
-11.34
680 Flixxo Flixxo FLIXX 1.94 0.00000506 155,641,818.76 742,092.01
-2.14
-12.65
4.35
681 Fox Trading Fox Trading FOXT 17.23 0.00004486 155,614,102.24 30,422,861.92
-0.61
-9.11
18.62
682 ZPER ZPER ZPR 0.116 0.0000003 154,939,508.33 8,075,862.95
1.55
-14.54
-30.7
683 Morpheus.Network Morpheus.Network MORPH 5.18 0.00001349 153,705,587.90 3,579,070.99
-1.09
-7.98
-6.86
684 NoLimitCoin NoLimitCoin NLC2 0.7258 0.00000189 152,843,282.96 4,606,658.31
2.88
-6.93
24.24
685 Musicoin Musicoin MUSIC 0.123 0.00000032 152,044,262.09 720,262.37
-3.4
-5.96
-17.32
686 Cappasity Cappasity CAPP 0.3031 0.00000079 151,889,501.61 6,493,855.66
-0.8
-5.77
-9.96
687 Chronobank Chronobank TIME 213.56 0.0005558 151,649,926.20 4,904,547.64
0.53
-4.51
5.66
688 Linker Coin Linker Coin LNC 1.34 0.0000035 151,551,550.40 38,030.27
-0.06
11.1
53.65
689 BitSend BitSend BSD 7.04 0.00001833 151,378,827.71 2,159,821.91
0.04
-10.83
-4.57
690 MidasProtocol MidasProtocol MAS 0.5717 0.00000149 150,095,065.14 3,119,495.65
-0.29
-5.63
-6.37
691 Databits Databits DTB 6.53 0.000017 148,615,145.73 247,394.81
-0.83
-2.59
-1.11
692 Zeusshield Zeusshield ZSC 0.1285 0.00000033 148,187,621.39 2,039,127.57
-0.39
-2.25
-7.34
693 EXRNchain EXRNchain EXRN 0.001602 0.000000004 148,157,287.86 9,673,075.35
-0.64
-6.91
0.87
694 Sharder Sharder SS 0.5228 0.00000136 148,090,316.18 20,168,872.78
2.42
-2.12
-17.23
695 DAV Coin DAV Coin DAV 0.3248 0.00000085 147,661,364.38 12,117,283.13
-1.24
-5.84
-8.7
696 OracleChain OracleChain OCT 4.89 0.00001274 146,767,179.50 131,659.68
-0.34
-15.13
-8.66
697 SolarCoin SolarCoin SLR 2.96 0.0000077 146,639,540.76 535,312.46
-7.6
4.95
1.03
698 Gems Gems GEM 0.1269 0.00000033 145,647,099.03 372,455.27
0.97
-4.29
-2.12
699 Bitcoin Incognito Bitcoin Incognito XBI 20.53 0.00005343 143,253,961.94 2,305,373.68
1.24
-11.17
-24.71
700 TrueFlip TrueFlip TFL 22.76 0.00005924 142,170,876.48 10,062,120.17
0.29
-4.07
-10.44
701 Sphere Sphere SPHR 45.73 0.000119 140,989,415.22 2,235,325.67
0.04
-0.32
16.49
702 sUSD sUSD SUSD 118.77 0.0003092 140,849,524.12 2,227,168.06
0.68
0.85
0.1
703 PRASM PRASM PSM 0.06916 0.00000018 140,256,176.48 1,098,043.59
-9.98
-14.14
-17.38
704 ALIS ALIS ALIS 3.6 0.00000937 140,184,922.42 379,573.61
0.01
13.07
-11.79
705 Expanse Expanse EXP 13.32 0.00003467 139,821,633.79 5,854,229.84
-1.15
2.99
20.19
706 Matchpool Matchpool GUP 1.85 0.00000483 139,077,808.05 3,058,113.29
-0.47
-12.74
1.11
707 BitMart Token BitMart Token BMX 1.17 0.00000306 138,886,290.47 19,875,078.47
-0.43
-8.41
-17.6
708 Ormeus Coin Ormeus Coin ORME 8.16 0.00002123 138,875,822.42 12,918,234.82
-0.73
-5.34
-3.31
709 Egretia Egretia EGT 0.04221 0.00000011 138,662,773.98 15,262,851.46
-0.77
-2.9
-6.53
710 Soniq Soniq SONIQ 3.07 0.000008 138,319,826.66 107,582.00
0.02
-4.6
-4.21
711 Neurotoken Neurotoken NTK 1.74 0.00000454 137,474,056.47 9,233,302.83
0.76
-4.46
-10.85
712 TraDove B2BCoin TraDove B2BCoin BBC 0.2749 0.00000072 137,452,168.74 4,003,830.33
0
-3.88
-13.23
713 STK STK STK 0.3989 0.00000104 136,375,031.04 4,005,774.43
-1.24
-19.3
-23.82
714 indaHash indaHash IDH 0.3406 0.00000089 136,222,292.79 15,482,194.77
-0.19
-4.8
-5.78
715 Effect.AI Effect.AI EFX 0.6581 0.00000171 136,007,222.12 48,993.60
-0.46
5.47
1.08
716 ContentBox ContentBox BOX 0.2193 0.00000057 134,950,782.58 8,089,171.66
-0.73
-10.59
-12.08
717 GoByte GoByte GBX 42.63 0.000111 134,490,307.70 2,342,027.60
0.83
-4.5
-4.49
718 Litex Litex LXT 0.1638 0.00000043 134,328,647.83 16,153,753.94
-0.19
-10.72
-8.26
719 Linfinity Linfinity LFT 0.2458 0.00000064 134,184,355.39 0.00
-1.13
-14.47
-56.3
720 On.Live On.Live ONL 6.17 0.00001607 133,509,880.43 6,981,818.26
0.32
-4.94
-7.48
721 SelfSell SelfSell SSC 0.3418 0.00000089 133,294,214.98 27,949,003.77
-0.86
-3.78
6.3
722 Hubii Network Hubii Network HBT 8.8 0.00002292 133,243,064.32 17,880.74
-0.49
-56.21
-21.66
723 Masari Masari MSR 15.34 0.00003992 132,789,250.92 903,294.49
0.02
-2.95
-11.77
724 X8X Token X8X Token X8X 2.15 0.0000056 132,208,631.46 63,097.81
-1.36
-8.5
-0.65
725 Patientory Patientory PTOY 1.88 0.0000049 131,816,198.85 2,210,318.99
-0.14
-7.33
6.1
726 ugChain ugChain UGC 0.2308 0.0000006 131,272,455.46 10,681,937.13
-0.05
-7.97
-3.6
727 Elite Elite 1337 0.004973 0.00000001 130,879,547.02 289,620.24
-2.6
-18.77
16.09
728 Golos Golos GOLOS 1.04 0.00000271 129,469,216.31 205,624.29
0.76
-14.1
16.46
729 REAL REAL REAL 12.8 0.00003332 128,715,636.26 195,794.03
-0.45
-11.32
4.07
730 Ethersocial Ethersocial ESN 4.98 0.00001295 127,982,278.56 198,639.09
0.02
-10.73
-16.33
731 LogisCoin LogisCoin LGS 88.78 0.0002311 127,703,685.90 13,550,870.35
6.89
9.14
3.56
732 Gene Source Code Chain Gene Source Code Chain GENE 0.3458 0.0000009 127,580,805.37 2,451,299.47
-0.16
8.64
-4.78
733 OKCash OKCash OK 1.72 0.00000447 127,479,336.73 6,596,955.47
-0.18
-2.6
11.7
734 Novacoin Novacoin NVC 56.21 0.0001463 127,312,561.80 95,580.85
0.19
-2.74
-8.19
735 EncrypGen EncrypGen DNA 1.88 0.0000049 126,196,287.89 96,852.07
0.02
-5.45
-19.17
736 Shivom Shivom OMX 0.1894 0.00000049 125,810,873.62 82,046.66
-0.21
6.7
-19.91
737 Experty Experty EXY 4.64 0.00001207 125,644,098.68 1,841,520.00
-0.12
-9.24
-16.79
738 Capricoin Capricoin CPC 62.6 0.0001629 124,582,900.95 7,528,937.07
-2.11
-3.78
5.42
739 AMLT AMLT AMLT 1.4 0.00000364 123,925,912.38 13,966.73
-15.59
-41.34
-30.5
740 Mysterium Mysterium MYST 5.26 0.00001369 123,676,463.70 302,558.55
-0.19
46.79
20.6
741 Sequence Sequence SEQ 2.67 0.00000696 123,439,624.25 5,007.12
-0.07
-7.43
-8.23
742 XPA XPA XPA 2.15 0.00000549 123,081,212.78 0.00
0
-3.2
-5.45
743 ShipChain ShipChain SHIP 0.5519 0.00000144 122,762,770.19 166,849.55
-0.25
-4.06
3.03
744 New Power Coin New Power Coin NPW 6.62 0.00001723 122,574,702.30 25,496.11
-0.39
-34.35
-44.34
745 Howdoo Howdoo UDOO 1.35 0.00000351 120,959,293.13 2,126,273.78
0.91
-11.6
-25.42
746 Miners' Reward Token Miners' Reward Token MRT 12.09 0.00003147 120,892,440.41 238,114.25
1.69
5.58
51.78
747 Sharpe Platform Token Sharpe Platform Token SHP 7.03 0.0000183 120,798,228.03 903,002.62
1.73
-11.2
31.56
748 UltraNote Coin UltraNote Coin XUN 0.007574 0.00000002 120,662,976.18 48,330.20
-0.1
-5.67
-3.51
749 Trinity Network Credit Trinity Network Credit TNC 0.36 0.00000094 119,999,682.99 706,939.09
-0.13
-4.88
-11.99
750 DeviantCoin DeviantCoin DEV 8.87 0.00002309 119,617,837.37 1,066,231.54
17.1
-6.69
-20.15
751 Ink Protocol Ink Protocol XNK 0.6152 0.0000016 119,322,591.01 5,993,206.67
-1.15
-11.67
-19.38
752 WeAreSatoshi WeAreSatoshi WSX 4.86 0.00001265 119,272,986.77 1,071,773.45
-3.69
4.45
-15.24
753 Omni Omni OMNI 212.08 0.000552 119,130,954.47 258,804.07
-1.74
-6.83
-17.49
754 GeoCoin GeoCoin GEO 37.4 0.00009734 118,952,878.81 108,233.80
2.88
-5.91
-6.24
755 SIBCoin SIBCoin SIB 6.86 0.00001786 118,186,094.75 1,754,521.34
-0.01
-10.82
-2.41
756 Formosa Financial Formosa Financial FMF 0.1592 0.00000041 118,112,461.59 4,893,488.03
-0.48
-5.85
-7.41
757 Banyan Network Banyan Network BBN 0.25 0.00000065 117,988,034.64 5,189,626.95
-0.71
-3.89
-16.51
758 DubaiCoin DubaiCoin DBIX 52.69 0.0001371 117,652,938.35 180,735.08
-0.56
-4.62
-13.74
759 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.13 0.00001334 117,466,892.70 20,540,292.04
-0.44
-4.56
-4.08
760 AirWire AirWire WIRE 0.9782 0.00000255 117,436,083.35 5,389,270.73
0.01
3.33
3.77
761 The Abyss The Abyss ABYSS 0.5222 0.00000136 116,660,853.48 16,164,917.09
0.3
-3.06
-12.21
762 Curecoin Curecoin CURE 4.87 0.00001269 116,521,557.16 50,293.56
-0.05
-6.47
7.45
763 Vexanium Vexanium VEX 0.3857 0.000001 116,402,245.27 31,532,401.11
1.25
-7.65
-21.22
764 Morpheus Labs Morpheus Labs MITX 0.5661 0.00000147 116,371,198.01 816,957.35
0.17
-13.26
-11.57
765 Mallcoin Mallcoin MLC 0.6603 0.00000172 116,306,248.57 4,394,904.75
22.25
9.34
25.71
766 Vites Vites VITES 0.003839 0.00000001 116,296,018.44 15,606.87
-0.07
-4.77
-6.46
767 Silent Notary Silent Notary SNTR 0.001393 0.000000004 116,237,611.52 11,542,194.20
-0.17
-8.13
4.93
768 Turtlecoin Turtlecoin TRTL 0.004427 0.00000001 116,079,282.39 5,477,122.51
-1.59
-10.66
-12.57
769 Aventus Aventus AVT 19.31 0.00005026 115,852,673.08 765,672.75
0.68
-4.77
-3.71
770 SHIELD SHIELD XSH 0.2243 0.00000058 115,070,068.00 199,876.04
1.3
-2.31
12.56
771 Nework Nework NKC 0.7734 0.00000201 114,147,214.96 20,261,339.61
1.07
-3.27
1.8
772 AidCoin AidCoin AID 2.6 0.00000676 113,871,001.40 2,753,571.64
0.01
-1.08
-18.4
773 BDT Token BDT Token BDT 0.333 0.00000087 113,842,690.11 3,948.74
-0.37
-2.88
-25.43
774 Vetri Vetri VLD 0.517 0.00000135 113,745,979.67 224,803.52
-0.39
6.66
-22.25
775 TrustNote TrustNote TTT 0.3668 0.00000095 113,698,040.80 147,000,280.90
-0.77
-8.52
-26.92
776 SounDAC SounDAC MUSE 7.79 0.00001977 113,538,046.30 0.00
0
-2.15
20.98
777 APX APX APX 161.26 0.00042 113,393,991.77 1,774.35
-0.06
-4.85
-0.88
778 Constellation Constellation DAG 0.178 0.00000046 113,145,732.64 5,007,243.18
0.28
-15.62
-19.98
779 Medicalchain Medicalchain MTN 0.4896 0.00000127 112,959,924.90 4,604,055.22
-0.65
-13.09
-16.99
780 Qwark Qwark QWARK 1.68 0.00000437 111,883,619.88 1,053,674.23
-3.24
-10.28
-3.92
781 Hashgard Hashgard GARD 0.00713 0.00000002 110,655,290.34 25,684,648.46
-0.48
-9.79
-12.88
782 ExclusiveCoin ExclusiveCoin EXCL 20.88 0.00005434 110,121,777.08 5,738,943.10
-0.05
-7.96
19.46
783 Pirl Pirl PIRL 3.35 0.00000871 109,573,870.26 1,330,280.94
-0.76
-5.32
-8.78
784 Pedity Pedity PEDI 0.08002 0.00000021 109,522,362.73 1,722,173.06
-0.98
-22.91
-27.51
785 LatiumX LatiumX LATX 1.05 0.00000272 109,229,495.47 20,928,566.89
-0.72
-5.88
27.16
786 Autonio Autonio NIO 1.31 0.00000342 109,219,979.07 14,340,168.94
-0.26
-5.4
-3.57
787 Smoke Smoke SMOKE 5.42 0.00001411 109,071,523.21 1,254.19
-0.43
5.74
-3.86
788 Motocoin Motocoin MOTO 5.54 0.00001444 108,903,677.68 30,722.05
-0.07
-15.12
-15.39
789 Cryptosolartech Cryptosolartech CST 1.69 0.0000044 108,731,668.72 6,944,229.32
3.27
-14.12
-26.73
790 Rivetz Rivetz RVT 4.14 0.00001078 108,634,839.33 100,888.91
-12.56
-6.66
-14.44
791 OneLedger OneLedger OLT 0.318 0.00000083 108,002,474.44 46,373,440.66
-2.67
-4.17
-4.06
792 Dovu Dovu DOV 0.2701 0.0000007 107,979,516.12 80,897.79
-11.93
-16.39
-5.23
793 Opus Opus OPT 0.7679 0.000002 107,567,931.76 383.97
-0.07
-4.77
32.4
794 CHIPS CHIPS CHIPS 5.11 0.00001299 107,273,518.08 0.00
0
-2.44
-8.87
795 Zap Zap ZAP 0.832 0.00000217 107,073,316.78 98,757.81
1.31
-3.61
-14.03
796 Merculet Merculet MVP 0.03132 0.00000008 106,897,977.08 8,910,049.33
-0.49
-7.32
-7.99
797 Dynamic Dynamic DYN 34.59 0.00009002 106,809,712.46 608,996.17
0.04
-7.25
5.37
798 XcelToken XcelToken XCEL 1.45 0.00000376 106,807,928.13 11,429,382.89
-7.1
108.75
114.29
799 WeTrust WeTrust TRST 1.15 0.000003 106,050,303.61 9,156,372.04
-0.21
-4.46
-3.58
800 GoldCoin GoldCoin GLD 2.55 0.00000663 105,673,454.11 479,487.74
1.09
-12.63
-22.23
801 Kleros Kleros PNK 0.5988 0.00000156 104,834,464.35 190,775.75
-0.17
-7.23
-7.88
802 savedroid savedroid SVD 0.03861 0.0000001 103,794,916.43 221,312.58
1.56
-5.39
-2.2
803 Debitum Debitum DEB 0.5229 0.00000136 103,761,014.25 1,308,290.97
-0.58
-8.79
-12.22
804 VouchForMe VouchForMe IPL 0.5148 0.00000134 103,481,469.95 11,973,572.37
0.02
-4.22
22.16
805 WABnetwork WABnetwork WAB 0.01038 0.00000003 103,219,174.13 552,748.31
0.98
-4.04
-28.44
806 Oxycoin Oxycoin OXY 0.1155 0.0000003 103,036,697.13 75,878.91
0.31
12.93
26.36
807 Syndicate Syndicate SYNX 3.16 0.00000823 102,856,004.46 3,087,503.32
0.04
-13.64
-0.8
808 Cryptopay Cryptopay CPAY 1.51 0.00000392 102,856,004.46 0.00
-0.3
-5.53
-11.25
809 Kore Kore KORE 48.41 0.000126 102,680,545.80 6,838,246.69
1.22
-1.03
22.36
810 Uquid Coin Uquid Coin UQC 10.25 0.00002668 102,483,913.16 62,146,506.31
0.35
-5.79
5.95
811 RED RED RED 0.788 0.00000205 102,440,256.66 1,121,516.33
-0.06
-3.56
-14.64
812 HiCoin HiCoin XHI 0.02308 0.00000006 102,371,500.66 503,595.46
0.03
-13
0.82
813 Mithril Ore Mithril Ore MORE 9012.13 0.02346 101,724,028.49 78,536.74
-0.41
101.48
627.09
814 Eligma Token Eligma Token ELI 0.729 0.0000019 101,285,322.37 32,631,734.01
-1.4
-2.88
-9.79
815 CYCLEAN CYCLEAN CCL 0.1486 0.00000039 100,839,360.00 1,693,274.28
-5.53
-13.66
-12.09
816 4NEW 4NEW KWATT 1.84 0.00000479 100,578,848.51 9,952,974.46
6.82
10.27
-3.17
817 Crowd Machine Crowd Machine CMCT 0.2137 0.00000056 100,475,000.78 532,169.61
-1.31
-12.9
-55.68
818 Olive Olive OLE 0.361 0.00000094 99,986,690.42 32,052,585.10
0.56
-3.95
6.33
819 Insights Network Insights Network INSTAR 0.7224 0.00000188 99,957,546.44 11,576,897.75
-0.54
-9.48
-4.83
820 Qbao Qbao QBT 1.52 0.00000397 99,548,816.99 7,810,704.51
0.91
-2.11
2.65
821 AdShares AdShares ADST 5.09 0.00001326 98,732,190.78 140,070.66
-0.18
-4.74
-7.88
822 Measurable Data Token Measurable Data Token MDT 0.2384 0.00000062 98,173,102.19 22,769,757.45
0.02
-3.82
-8.21
823 EchoLink EchoLink EKO 0.2624 0.00000068 97,822,541.74 8,214,413.87
-6.1
-13.53
-16.32
824 Ifoods Chain Ifoods Chain IFOOD 0.0391 0.0000001 97,739,986.96 195,698.81
-0.4
-13.67
-25.82
825 Upfiring Upfiring UFR 4.99 0.00001298 96,955,359.65 518,945.28
4.51
2.45
16.9
826 Acute Angle Cloud Acute Angle Cloud AAC 0.3878 0.00000101 96,945,724.29 110,628,496.78
0.32
26.76
19.89
827 Russian Miner Coin Russian Miner Coin RMC 64212.96 0.1648 96,768,957.13 0.00
0
-3.47
-51.84
828 FoldingCoin FoldingCoin FLDC 0.1345 0.00000035 96,766,102.21 68,064.22
-1.83
-9.18
-0.49
829 Datawallet Datawallet DXT 0.2476 0.00000064 96,627,162.75 3,150,255.84
-0.39
7.23
-15.13
830 Ergo Ergo EFYT 242.79 0.0006323 96,461,458.40 50,618.19
1.78
3.3
24.54
831 bitqy bitqy BQ 0.03072 0.00000008 95,608,788.82 9,985.87
-0.07
-35.74
-15.02
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 4.22 0.00001097 95,482,815.45 28,818,683.98
-0.49
-3.43
8.92
833 Friendz Friendz FDZ 0.1876 0.00000049 95,372,425.20 1,444,287.85
-5.33
-8.99
-16.56
834 ArtByte ArtByte ABY 0.1191 0.00000031 94,391,046.28 587,674.13
-5.05
-13.07
-7.19
835 Swisscoin Swisscoin SIC 0.01153 0.00000003 94,305,993.44 1,546,584.38
0.02
-4.6
-0.41
836 0xBitcoin 0xBitcoin 0xBTC 26.98 0.00007023 94,109,955.57 33,356,896.64
3.19
1.85
2.34
837 Energo Energo TSL 0.1562 0.00000041 94,089,614.26 3,558,198.17
4.88
-4.68
-4.89
838 Noku Noku NOKU 6.5 0.00001693 93,562,167.70 8,347.16
-0.5
-3.02
0.12
839 Copytrack Copytrack CPY 2.99 0.00000779 93,267,754.03 22,355.14
-0.46
6.38
-17.87
840 Hexx Hexx HXX 49.96 0.0001198 92,839,397.00 363.83
0.23
1.95
1.77
841 PinkCoin PinkCoin PINK 0.235 0.00000061 92,644,548.68 151,446.06
5.16
-4.69
-4.21
842 Arbidex Arbidex ABX 4.5 0.00001172 91,962,698.50 4,368,388.44
-0.37
-6.99
-10.54
843 HOQU HOQU HQX 0.6079 0.00000158 91,861,824.64 35,952,925.68
-0.73
-5.65
5.41
844 FLIP FLIP FLP 1.63 0.00000425 91,395,164.10 5,892,479.87
-0.34
2.93
-11.3
845 Wixlar Wixlar WIX 3.6 0.00000936 91,367,923.40 962,145.14
-0.05
-3.29
-0.17
846 Education Ecosystem Education Ecosystem LEDU 0.4186 0.00000109 91,172,599.26 1,112,420.91
-0.3
-7.42
0.42
847 Arionum Arionum ARO 1.22 0.00000317 91,163,320.77 7,704,215.72
-4.8
-9.08
-9.67
848 CoinPoker CoinPoker CHP 0.2879 0.00000075 90,815,734.20 764,383.60
-2.01
-2.05
-21.83
849 Manna Manna MANNA 0.1802 0.00000047 90,674,653.55 39,241.65
0.04
34.36
36.07
850 B3Coin B3Coin B3 0.1227 0.00000032 90,459,582.87 127,893.50
0.04
-20.96
-19.78
851 LIFE LIFE LIFE 0.003841 0.00000001 90,052,875.66 276,160.97
0.02
-4.62
-4.86
852 BitDegree BitDegree BDG 0.2527 0.00000066 90,029,322.56 48,143.93
-0.5
-6.19
-16.32
853 Datum Datum DAT 0.09151 0.00000024 89,835,187.97 9,978,575.53
0.34
-7.66
0.15
854 Global Awards Token Global Awards Token GAT 0.1688 0.00000044 89,426,101.66 146,287.48
-0.05
-13.37
1.65
855 REBL REBL REBL 0.5149 0.00000134 88,787,194.24 18,532.70
-0.35
-0.66
7.42
856 Helium Helium HLM 9.79 0.00002547 88,670,261.46 214,871.68
0.02
32.33
2.9
857 Tokes Tokes TKS 25.6 0.00006668 88,467,918.97 10,120.61
0.16
-2.69
-3.72
858 MIB Coin MIB Coin MIB 2.12 0.00000552 88,312,325.80 17,095,375.51
0.02
-10.81
-20.4
859 BitScreener Token BitScreener Token BITX 0.5739 0.00000149 88,047,650.88 1,199,501.38
-0.37
-13.45
9.58
860 Ethbits Ethbits ETB 53.75 0.00014 87,869,575.22 53.75
-0.07
-6.06
11.93
861 ATLANT ATLANT ATL 2.31 0.00000602 86,775,307.99 6,782,614.95
-0.08
-1.93
-2.75
862 W3Coin W3Coin W3C 0.001604 0.000000004 86,730,342.99 65,111.57
-0.4
1.91
36.33
863 DNotes DNotes NOTE 0.6381 0.00000166 86,175,893.64 7,006,503.54
-4.24
-6.01
-21.57
864 BitcoinZ BitcoinZ BTCZ 0.02606 0.00000007 85,827,831.26 27,469,767.58
-0.09
5.95
-4.37
865 1World 1World 1WO 4.14 0.00001077 85,588,017.93 2,073,882.65
-3.67
-8.6
-23.45
866 Social Send Social Send SEND 2.21 0.00000576 85,568,271.40 384,821.17
3.67
11.13
44.01
867 AC3 AC3 AC3 1.22 0.00000317 84,638,281.06 1,329,313.18
-0.15
-10.65
19.1
868 Forkcoin Forkcoin FORK 17.21 0.0000448 83,768,244.04 2,117,077.80
4.48
-2.72
-25.71
869 GravityCoin GravityCoin GXX 45.02 0.0001172 83,761,463.60 427,359.46
0.79
5.34
11.1
870 BlueCoin BlueCoin BLU 0.1455 0.00000037 83,627,639.21 0.00
0
-2.45
-7.25
871 Sense Sense SENSE 0.3331 0.00000087 83,243,533.45 43,935.85
-0.6
-7.15
7.7
872 Darcrus Darcrus DAR 6.1 0.00001542 82,989,802.39 0.00
0
-9.64
53.82
873 MyBit MyBit MYB 0.8522 0.00000222 82,922,354.89 30,901.34
-0.56
-6.04
7.71
874 2GIVE 2GIVE 2GIVE 0.1582 0.00000041 82,378,016.72 54,978.78
-0.08
-5.15
6.58
875 Atonomi Atonomi ATMI 0.1596 0.00000042 82,101,565.25 7,173,283.27
-8.71
-10.36
-6.95
876 Stox Stox STX 1.56 0.00000406 80,411,452.33 1,477,543.03
-0.12
-7.52
-6.96
877 NPER NPER NPER 1.6 0.00000418 80,076,950.81 2,547,824.10
0.34
-2.9
-4.64
878 Truegame Truegame TGAME 0.9671 0.00000252 79,856,884.03 4,742,238.48
-0.4
-6.71
-6.66
879 SiaCashCoin SiaCashCoin SCC 0.009191 0.00000002 78,501,034.71 1,792,423.82
-21.29
-25.46
-5.95
880 42-coin 42-coin 42 1868193.4 4.86 78,464,039.70 85,239.10
0.04
-19.74
-10.03
881 Alphacat Alphacat ACAT 0.02811 0.00000007 78,437,988.55 4,149,437.79
-0.06
-9.33
-11.32
882 Puregold Token Puregold Token PGT 7.82 0.00002036 77,985,245.74 331,192.07
-0.2
-63.11
-73.04
883 Sovereign Hero Sovereign Hero HERO 16199.46 0.04219 77,320,049.27 1.62
-0.43
14.47
8.79
884 Bitcoin Plus Bitcoin Plus XBC 654.42 0.001704 76,910,249.23 50,708.40
0.5
-5.31
-6.42
885 Sprouts Sprouts SPRTS 0.00000483 0.00000000001 75,794,926.96 68,547.56
-1.52
-3.54
3.44
886 FidentiaX FidentiaX FDX 0.7185 0.00000184 75,438,656.67 0.00
0
-3.31
33.65
887 Starbase Starbase STAR 0.401 0.00000104 75,184,568.75 132,359.19
-0.41
-17.4
-13.93
888 StrongHands StrongHands SHND 0.000008125 0.00000000002 75,134,964.51 237,979.23
-0.3
-6.26
-8.04
889 LRM Coin LRM Coin LRM 453.02 0.001179 74,940,710.96 32,527,519.21
3.2
-17.02
0
890 Devery Devery EVE 1.19 0.0000031 74,935,476.94 21,523,471.66
0.41
-7.01
-7.53
891 Internet of People Internet of People IOP 13.27 0.00003453 74,740,628.62 9,640,591.86
-0.46
-7.27
6.28
892 InterCrone InterCrone ICR 5.22 0.00001361 74,733,729.23 19,116.20
0.26
6.55
0.52
893 Lampix Lampix PIX 0.5516 0.00000144 74,643,085.50 96,051.41
0.14
8.03
-4.34
894 adbank adbank ADB 0.121 0.00000031 74,280,986.42 2,669,178.21
-0.45
-4.65
0.3
895 Playkey Playkey PKT 5.33 0.00001387 74,170,834.07 1,666,425.05
0.81
-14.02
-6.72
896 Snovian.Space Snovian.Space SNOV 0.1829 0.00000048 74,070,911.85 44,939.02
4.54
-0.91
-10.2
897 AICHAIN AICHAIN AIT 0.1383 0.00000036 74,001,085.26 873,765.48
0.98
-8.12
3.65
898 HeroNode HeroNode HER 0.07795 0.0000002 73,909,370.94 5,117,581.87
-0.86
7.35
-13.64
899 Colu Local Network Colu Local Network CLN 0.725 0.00000189 73,497,429.70 2,705,145.13
-0.1
-3.93
-9.62
900 ProChain ProChain PRO 1.48 0.00000386 73,477,207.35 4,899,783.26
-0.15
-0.6
5.13
901 Relex Relex RLX 0.05394 0.00000014 71,835,271.21 10,011,308.93
-1.13
-1.5
-33.47
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0192 0.00000005 71,481,023.16 33,850.37
-0.05
-4.76
-4.83
903 Leverj Leverj LEV 0.6041 0.00000157 71,336,492.81 1,245,960.96
-0.41
-23.48
-24.69
904 HEAT HEAT HEAT 1.88 0.0000049 71,254,056.98 5,519.44
-0.07
-4.65
-20.31
905 Profile Utility Token Profile Utility Token PUT 1.57 0.00000409 71,164,245.94 19,482,700.07
21.34
34.07
17.97
906 IP Exchange IP Exchange IPSX 0.08394 0.00000022 71,098,225.90 1,650,306.14
0.31
-4.72
-4.33
907 EventChain EventChain EVC 2.27 0.0000059 70,818,086.83 189,007.63
0
-2.51
13.59
908 Cruisebit Cruisebit CRBT 2.67 0.00000695 70,638,107.89 1,198,166.81
0.02
86.72
-5.28
909 Zero Zero ZER 14.63 0.00003808 70,006,337.78 68,658.34
0.02
-6.16
-6.64
910 Invacio Invacio INV 2.13 0.00000555 69,570,248.67 201,149.13
-5.51
-16.53
-10.59
911 EDRCoin EDRCoin EDRC 24.25 0.00006311 69,133,921.66 1,614,228.88
-5.04
-7.52
11.93
912 Bee Token Bee Token BEE 0.3655 0.00000095 68,216,302.63 44,279.06
-0.49
-4.36
-11.03
913 Zeitcoin Zeitcoin ZEIT 0.00183 0.000000005 67,639,846.61 5,098.38
-0.12
-2.96
-38.34
914 Internxt Internxt INXT 106.95 0.0002784 67,339,842.05 1,498,714.40
3.5
-0.9
-2.87
915 Rate3 Rate3 RTE 0.1568 0.00000041 67,284,409.01 9,373,808.23
0.24
-5.24
-17.68
916 Gravity Gravity GZRO 0.03074 0.00000008 67,009,147.09 66,515.22
0.02
-2.91
-36.25
917 Blue Protocol Blue Protocol BLUE 1.83 0.00000476 66,999,868.60 7,226,138.03
-1.3
-8.73
-5.04
918 AiLink Token AiLink Token ALI 0.03153 0.00000008 66,859,977.50 13,670,516.29
-0.86
-5.12
-18.8
919 Zilla Zilla ZIL 1.53 0.00000399 66,655,136.95 998,389.27
0.44
-5.28
-11.53
920 BitRent BitRent RNTB 0.0785 0.0000002 66,076,301.82 1,346,140.01
-0.4
-6.95
-19.35
921 Argentum Argentum ARG 6.15 0.000016 65,823,284.50 290,792.67
12.24
6.2
43.65
922 LiteDoge LiteDoge LDOGE 0.004345 0.00000001 65,791,404.55 150,213.18
1.73
7.23
-5.55
923 FintruX Network FintruX Network FTX 0.7726 0.00000201 65,670,546.25 280,703.74
0
-11.21
-8.42
924 HEROcoin HEROcoin PLAY 0.5254 0.00000137 65,525,183.22 854,581.60
-0.12
-3.9
-10.02
925 Vice Industry Token Vice Industry Token VIT 0.1856 0.00000048 65,297,146.44 25,433.92
0.26
-7.32
-34.31
926 CanYaCoin CanYaCoin CAN 1.41 0.00000368 65,270,857.38 3,655,276.55
-3.67
-19.09
-10.61
927 Aphelion Aphelion APH 1.3 0.0000034 65,235,765.65 1,980,481.11
0.74
-7.06
9.47
928 OBITS OBITS OBITS 4.24 0.00001104 64,852,254.67 19,552.26
-0.17
-4.02
8.15
929 CoinFi CoinFi COFI 0.365 0.00000095 64,405,816.48 3,648,288.89
0.02
-2.99
-3.41
930 Bettex Coin Bettex Coin BTXC 15.02 0.0000391 63,933,089.23 5,507,851.97
-1.29
-9.07
-9.63
931 Ryo Currency Ryo Currency RYO 7.76 0.0000202 63,622,021.85 157,147.22
0.37
-7.78
-18.62
932 Privatix Privatix PRIX 53.5 0.0001392 63,267,416.94 288,938.25
-0.16
-8.98
-10.32
933 Vulcano Vulcano VULC 0.4594 0.0000012 63,045,090.00 118,774.18
0.02
-2.99
-14.15
934 Utrum Utrum OOT 1.46 0.00000379 62,882,240.58 1,166,848.66
0.03
6.66
7.81
935 ClearPoll ClearPoll POLL 8.96 0.00002334 62,752,460.66 506,064.42
0.03
-13.85
-25.46
936 Lethean Lethean LTHN 0.1344 0.00000035 62,510,625.10 517,204.67
2.97
14.87
-4.48
937 Dether Dether DTH 0.747 0.00000194 62,451,742.37 62,308.57
-0.31
0.6
-5.55
938 Clipper Coin Clipper Coin CCCX 0.0396 0.0000001 62,369,663.40 823,475.58
5.85
-5.64
-15.6
939 LikeCoin LikeCoin LIKE 0.1315 0.00000034 62,294,959.65 3,069,547.04
-0.26
-11.41
-7.54
940 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.64 0.00000688 62,155,901.23 7,820,768.20
-2.81
-3.07
-2.51
941 Fluz Fluz Fluz Fluz FLUZ 0.3027 0.00000079 61,990,553.75 0.00
-43.22
-41
-36.82
942 UChain UChain UCN 0.206 0.00000054 61,863,628.75 27,494,645.27
-0.84
-8.04
-18.2
943 OptiToken OptiToken OPTI 2.5 0.0000065 61,712,674.83 1,682,195.40
-6.08
-6.96
-47.54
944 Worldcore Worldcore WRC 0.3464 0.0000009 61,702,087.83 676,455.83
0.02
-3.68
-10.78
945 Sociall Sociall SCL 3.69 0.00000961 61,695,664.26 14,104.78
-0.07
-6.2
-8.76
946 SRCOIN SRCOIN SRCOIN 0.01209 0.00000003 61,089,826.34 953,072.33
-0.67
-6.3
35.69
947 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.4371 0.00000114 61,027,493.91 20,820,290.76
0.23
2.04
-23.73
948 PikcioChain PikcioChain PKC 1.4 0.00000365 60,556,550.99 42,895.98
-0.03
-13.17
-1.05
949 Bela Bela BELA 1.54 0.00000402 60,194,689.82 117,734.99
0.04
-0.08
8.49
950 NeosCoin NeosCoin NEOS 14.48 0.0000377 60,067,883.76 237,906.41
0.04
-0.61
-17.41
951 TransferCoin TransferCoin TX 8.81 0.00002293 59,799,045.42 6,300,841.91
0.65
-7.74
-11.46
952 Tigereum Tigereum TIG 3.44 0.00000896 59,741,828.05 163,166.68
-0.29
16.66
-6.73
953 InvestFeed InvestFeed IFT 0.3105 0.00000081 59,418,746.22 14,621.26
-0.07
-2.34
5.59
954 Cashbery Coin Cashbery Coin CBC 10.71 0.00002787 59,143,365.35 12,233,731.31
0.53
-0.02
-44.74
955 ZCore ZCore ZCR 24 0.00006248 58,395,733.05 1,519,740.43
-0.9
-4
5.91
956 DOWCOIN DOWCOIN DOW 13.03 0.00003392 58,382,885.91 79,201.61
-0.41
-5.44
-6.27
957 Target Coin Target Coin TGT 0.06101 0.00000016 58,112,144.28 932.57
-0.2
-0.49
-5.56
958 BlockCAT BlockCAT CAT` 7.87 0.00002049 57,902,069.72 49,400.89
7.98
47.5
58.89
959 HeartBout HeartBout HB 1.09 0.00000283 57,872,568.87 11,611,354.28
0.29
-2.88
-16.03
960 JET8 JET8 J8T 0.09564 0.00000025 57,819,158.07 2,975,577.39
-0.19
-9.28
-15.09
961 Faceter Faceter FACE 0.1228 0.00000032 57,786,564.39 501,184.23
-3.47
-4.34
-1.79
962 Traceability Chain Traceability Chain TAC 0.1535 0.0000004 57,530,692.14 2,866,891.29
-0.72
-5.9
-6.45
963 Monster Byte Monster Byte MBI 3.42 0.0000089 57,457,296.90 580.69
1.3
8.28
-18.07
964 RealTract RealTract RET 0.009524 0.00000002 57,142,660.87 15,398,936.73
-0.41
-34.43
98.16
965 VeriumReserve VeriumReserve VRM 29.65 0.00007717 57,122,200.60 65,576.79
-0.18
-3.16
-3.6
966 Thrive Token Thrive Token THRT 0.5525 0.00000144 57,010,382.89 6,321,579.80
-0.06
-5.29
-1.54
967 Breakout Stake Breakout Stake BRX 9.09 0.00002367 56,966,964.30 44,775.70
-0.05
-7.64
-14.91
968 SkinCoin SkinCoin SKIN 0.6409 0.00000167 56,513,269.86 712,798.54
-4.81
-10.53
13.86
969 LOCIcoin LOCIcoin LOCI 1.39 0.00000361 56,432,261.49 69,363.78
0.69
-0.96
3
970 Xenon Xenon XNN 0.1868 0.00000049 56,030,431.43 42,810.01
-0.13
-20.03
-23.2
971 Daneel Daneel DAN 1.33 0.00000346 55,776,105.60 134,631.97
0
-13.23
-17.08
972 InterValue InterValue INVE 0.5736 0.00000149 55,649,299.55 20,284,035.46
-0.1
-2.04
-29.02
973 Travelflex Travelflex TRF 0.7031 0.00000183 55,480,145.51 234,692.85
0.02
9.19
29.42
974 Block Array Block Array ARY 0.8094 0.00000211 55,385,933.13 2,173,698.88
-0.13
-2.74
-23.16
975 HelloGold HelloGold HGT 0.2103 0.00000055 55,324,076.52 630.99
-0.5
-17.34
-12.97
976 FedoraCoin FedoraCoin TIPS 0.0002604 0.0000000007 55,268,524.53 1,120,505.32
-0.4
-4.67
1.72
977 Atmos Atmos ATMS 0.5452 0.00000142 54,955,553.87 11,777.17
-9.61
-18.54
-16.23
978 Bounty0x Bounty0x BNTY 0.2948 0.00000077 54,914,633.34 85,205.81
-1.02
-1
-6.9
979 PHI Token PHI Token PHI 9.62 0.00002505 54,707,413.70 1,961.18
-0.03
-0.36
-15.85
980 Sp8de Sp8de SPX 0.007022 0.00000002 54,659,474.82 337,606.58
-0.36
-25.95
5.91
981 MyWish MyWish WISH 2.76 0.00000719 54,430,843.28 663,057.56
0.04
-2.83
9.73
982 Tokenbox Tokenbox TBX 4.06 0.00001057 54,428,583.13 675,814.36
-0.17
-5.43
-6.12
983 LALA World LALA World LALA 0.2827 0.00000074 54,411,572.56 2,520,002.86
-0.4
-0.6
-2.09
984 Ixcoin Ixcoin IXC 2.58 0.00000672 54,286,669.79 848.56
-0.05
-4.49
-10.52
985 JSECOIN JSECOIN JSE 0.1217 0.00000032 53,979,646.89 50,348.06
-0.51
5.14
-23.43
986 Thingschain Thingschain TIC 0.004694 0.00000001 53,722,228.22 834,818.49
-0.57
-3.3
-11.96
987 Matryx Matryx MTX 2.31 0.00000602 53,706,883.02 1,141,933.66
-0.26
-10.83
-12.32
988 iEthereum iEthereum IETH 2.96 0.0000077 53,159,808.89 331,823.13
-0.08
14.44
18.17
989 Trittium Trittium TRTT 0.5149 0.00000134 53,059,053.99 105,096.68
1.28
-0.91
-2
990 MTC Mesh Network MTC Mesh Network MTC 0.1837 0.00000048 52,818,170.07 1,044,512.95
0.29
-14.9
-20.33
991 Giant Giant GIC 18.93 0.00004928 52,597,627.46 915,686.56
2.23
-1.87
1.35
992 BitClave BitClave CAT 0.1045 0.00000027 52,409,797.49 266,872.36
-0.33
-14.33
-13.36
993 Helbiz Helbiz HBZ 0.0758 0.0000002 52,096,945.78 7,267,287.68
-0.8
-10.01
-11.14
994 Bethereum Bethereum BETHER 0.1822 0.00000047 52,085,050.28 743,058.77
-0.93
-6.79
-26.45
995 Rentberry Rentberry BERRY 0.1725 0.00000045 52,010,465.48 137,118.77
-1.18
-4.67
11.85
996 Terracoin Terracoin TRC 2.27 0.0000059 51,951,701.70 165,416.90
0.67
-2.8
-5.39
997 Level Up Coin Level Up Coin LUC 0.05208 0.00000014 51,921,487.13 302.44
-4.71
-3.75
-21.01
998 Sentinel Chain Sentinel Chain SENC 0.2629 0.00000068 51,872,001.84 17,681.66
-0.08
0.01
-7.24
999 BuzzCoin BuzzCoin BUZZ 0.002582 0.000000007 51,600,546.49 13,121.61
0.36
-16.58
-12.84
1000 White Standard White Standard WSD 117.42 0.0003057 51,596,383.06 227,427.20
4.38
-0.16
-0.57
1001 Woodcoin Woodcoin LOG 6.39 0.00001663 51,305,419.08 3,201.88
-0.07
-22.47
-24.73
1002 FREE Coin FREE Coin FREE 0.00001333 0.00000000003 50,979,482.33 964,529.09
-14.64
-26.01
-65.27
1003 Eristica Eristica ERT 0.3033 0.00000079 50,802,477.26 30,063.30
0.36
-3.65
-17.59
1004 BetterBetting BetterBetting BETR 0.2974 0.00000077 50,771,311.04 3,563,593.12
0.6
-14.34
-25.39
1005 MaxCoin MaxCoin MAX 0.8256 0.00000215 50,731,104.24 12,335.21
-0.05
-2.95
-3.52
1006 Zippie Zippie ZIPT 0.216 0.00000056 50,665,560.03 43,364.35
-1.61
-6.29
-8.57
1007 Breakout Breakout BRK 2.67 0.00000694 50,523,527.73 58,698.58
-0.06
-7.06
-6.26
1008 Quark Quark QRK 0.1958 0.00000051 50,368,529.34 13.19
-0.05
-3.49
33.28
1009 CryptoCarbon CryptoCarbon CCRB 2.04 0.0000053 50,291,684.40 2,029,747.70
-2.91
5.74
3.2
1010 AdHIve AdHIve ADH 0.4068 0.00000106 49,314,825.78 3,783,457.89
3.34
-0.83
-5.22
1011 Sether Sether SETH 2.85 0.00000743 49,288,655.67 18,101.47
-0.46
-40.27
-45.27
1012 I0Coin I0Coin I0C 2.33 0.00000608 49,019,341.51 1,317.68
-0.05
6.26
22.51
1013 BiblePay BiblePay BBL 0.04223 0.00000011 49,008,516.60 19,961.20
-2.66
-12.28
-28.15
1014 MedicCoin MedicCoin MEDIC 0.2122 0.00000055 48,942,020.74 1,111,494.53
0
-2.48
-8.37
1015 Lynx Lynx LYNX 0.0006322 0.000000002 48,657,480.34 23,064.86
-7.42
1.43
17.15
1016 Bullion Bullion CBX 47.43 0.0001235 48,616,797.72 8,079.95
-0.05
-9.83
-8.79
1017 Karbo Karbo KRB 7.07 0.00001841 48,598,478.65 120,044.86
-0.67
-5.15
-2.59
1018 Denarius Denarius DNR 11.64 0.00003033 48,572,189.59 39,355.54
-0.07
-5.99
-7.53
1019 TrakInvest TrakInvest TRAK 0.5782 0.00000151 48,531,982.79 11,745,113.38
-0.48
-5.37
-20.44
1020 Elixir Elixir ELIX 1.43 0.00000371 48,334,755.37 478,091.22
0.8
-15.06
-16.67
1021 BitCoen BitCoen BEN 6.9 0.00001795 48,273,493.53 831,075.30
-5.6
27.91
21.59
1022 Credit Tag Chain Credit Tag Chain CTC 1.14 0.00000298 48,136,814.21 6,519,983.68
-0.29
-4.7
-17.89
1023 Goodomy Goodomy GOOD 0.07751 0.00000019 48,097,559.06 0.00
0
0
-44.62
1024 Publica Publica PBL 2.58 0.00000672 47,946,724.09 33,835.98
-1.82
27.48
12.18
1025 Bitcrystals Bitcrystals BCY 2.07 0.0000054 47,676,577.24 19,695.49
2.99
-11
-19.51
1026 Dinastycoin Dinastycoin DCY 0.02643 0.00000007 47,647,195.35 696,500.93
40.51
72.52
135.67
1027 FSBT API Token FSBT API Token FSBT 13.52 0.0000352 47,461,030.74 184,476,881.02
-0.25
2
20.87
1028 e-Gulden e-Gulden EFL 2.78 0.00000725 47,312,931.74 1,471.28
-0.02
-3.41
33.51
1029 HOLD HOLD HOLD 0.06691 0.00000017 47,157,100.67 12,977,932.92
-2.56
-10.46
-8.73
1030 EUNO EUNO EUNO 3.64 0.00000946 47,083,110.65 132,850.23
-0.3
11.43
-4.81
1031 Coin Lion Coin Lion LION 1.45 0.00000378 46,798,094.42 3,004.71
-0.49
-4.99
-2.67
1032 CryptoPing CryptoPing PING 4.69 0.00001221 46,659,511.82 93.77
1.78
62.09
81.49
1033 MNPCoin MNPCoin MNP 21.21 0.00005521 46,489,763.01 293,382.22
-0.03
2.17
-5.2
1034 Block-Chain.com Block-Chain.com BC 4.61 0.000012 46,319,657.33 422.74
-0.07
-4.77
-3.29
1035 Apollon Apollon XAP 0.3523 0.00000092 46,295,390.50 133,707.92
-1.06
-12.05
-18.77
1036 Ubcoin Market Ubcoin Market UBC 0.1342 0.00000035 45,936,622.16 25.57
-0.49
-5.65
-12.65
1037 NuBits NuBits USNBT 4.18 0.00001088 45,895,701.64 5,459,472.55
0.04
-11.14
-3.3
1038 Seal Network Seal Network SEAL 0.09212 0.00000024 45,877,977.34 28,170.94
-0.49
-30.57
-27.99
1039 Blockpool Blockpool BPL 2.04 0.000005 45,527,773.76 0.00
0
0
12.15
1040 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1516 0.00000039 45,471,626.99 834,370.08
-0.32
-5.67
-9.13
1041 Etheera Etheera ETA 0.007678 0.00000002 44,974,038.14 300,023.47
9.06
-9.98
-34.08
1042 Ties.DB Ties.DB TIE 1.09 0.00000284 44,512,016.84 15,764.93
6.3
2.55
35.29
1043 Niobio Cash Niobio Cash NBR 0.3868 0.00000101 44,230,688.22 357,943.32
-1.58
-45.4
-46.65
1044 Oceanlab Oceanlab OCL 0.9499 0.00000247 44,168,950.57 40,700.69
1.47
17.21
63.16
1045 DopeCoin DopeCoin DOPE 0.3773 0.00000098 44,091,510.85 372,234.50
-2.92
-9.2
2.95
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.043 0.00000011 44,035,245.12 82,970,440.70
-0.11
-2.79
-4.74
1047 Indorse Token Indorse Token IND 1.17 0.00000304 43,317,470.53 2,413,985.08
-0.17
-4.71
-3.36
1048 IDEX Membership IDEX Membership IDXM 21533.79 0.05608 43,067,546.04 11,376.12
-0.5
-16.88
-7.55
1049 Pareto Network Pareto Network PARETO 0.1305 0.00000034 42,985,704.98 658,050.14
-1.56
-16.28
-40.77
1050 eBoost eBoost EBST 2.13 0.00000553 42,504,650.88 313,287.77
-0.5
-8.66
-4.06
1051 AudioCoin AudioCoin ADC 0.04477 0.00000012 42,095,445.61 22,910.06
-0.07
11.05
12.35
1052 Bob's Repair Bob's Repair BOB 0.5346 0.00000139 41,848,970.81 26,638,165.23
-1.45
-10.82
-39.31
1053 Carboncoin Carboncoin CARBON 0.002717 0.000000007 41,819,113.10 0.00
0
-6.02
-26.32
1054 Menlo One Menlo One ONE 0.1386 0.00000036 41,646,390.41 598,861.58
-30.22
25.65
-50.32
1055 Proton Token Proton Token PTT 0.01728 0.00000004 41,583,939.03 8,126,334.51
0.33
-11.98
-18.66
1056 GoldMint GoldMint MNTP 21.71 0.00005652 41,576,088.00 256,514.22
0.02
-7.47
-12.78
1057 Universal Currency Universal Currency UNIT 2.63 0.00000685 41,482,113.53 1,279,659.17
6.16
4.38
3.05
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.1377 0.00000036 41,280,603.73 9,987,038.04
-0.08
1.41
-6.05
1059 Sumokoin Sumokoin SUMO 4.76 0.00001239 41,226,836.06 411,166.80
-0.08
-8.4
-8.77
1060 Kobocoin Kobocoin KOBO 1.66 0.00000432 40,946,934.89 292.84
-0.07
57.17
31.57
1061 CannabisCoin CannabisCoin CANN 0.5296 0.00000138 40,905,300.64 739,319.29
0.05
-10.21
-4.61
1062 Nexium Nexium NXC 0.6149 0.0000016 40,895,784.24 313,988.36
-0.58
-13.25
-9.62
1063 Fire Lotto Fire Lotto FLOT 1.93 0.00000502 40,450,297.69 5,820,980.47
-0.46
-3.12
-4.41
1064 Gladius Token Gladius Token GLA 2.79 0.00000708 40,324,800.14 0.00
0
-3.17
4.31
1065 DPRating DPRating RATING 0.01839 0.00000005 40,273,649.48 7,019,557.04
-0.23
-4.5
-5.85
1066 SmileyCoin SmileyCoin SMLY 0.001529 0.000000004 39,683,989.45 1,368.50
0.31
4.42
18.83
1067 BunnyCoin BunnyCoin BUN 0.0003848 0.000000001 39,645,091.16 24,431.21
0.11
-0.79
-2.95
1068 Sapien Sapien SPN 0.1964 0.00000051 39,552,782.06 2,730,590.08
1.72
3.06
-3.07
1069 Divi Exchange Token Divi Exchange Token DIVX 42.29 0.0001101 39,484,620.83 3,685.48
-2.25
-5.6
-5.72
1070 Voise Voise VOISE 0.07531 0.0000002 39,283,348.94 161,406.38
0.02
-10.39
18.71
1071 TeslaCoin TeslaCoin TES 0.5046 0.00000131 39,164,274.96 3,446.03
-0.29
-2.97
-7.85
1072 ATMChain ATMChain ATM 0.0084 0.00000002 39,146,431.71 25,151.99
-0.39
18.25
-22.35
1073 BoutsPro BoutsPro BOUTS 0.5102 0.00000133 39,091,355.54 1,365,881.31
-9.07
-11.37
-21.86
1074 Kalkulus Kalkulus KLKS 2.77 0.00000722 38,336,585.94 1,136,615.94
0.62
-6.77
27.02
1075 Cpollo Cpollo CPLO 0.0047 0.00000001 38,308,750.46 269,530.52
21.16
14.59
-29.89
1076 RefToken RefToken REF 51.04 0.0001329 38,072,505.79 2,693,617.38
-0.33
-6.75
-8.56
1077 bitJob bitJob STU 0.5286 0.00000138 37,952,718.09 165,745.43
-0.41
-0.02
-9.38
1078 ShareX ShareX SEXC 0.05794 0.00000015 37,402,551.12 100,419.88
-0.42
-3.26
-10
1079 SkyHub Coin SkyHub Coin SHB 207.21 0.0005394 37,369,719.53 745,736.47
13.44
12.19
89.62
1080 SnowGem SnowGem XSG 3.67 0.00000956 37,184,744.48 10,982,523.04
2.72
-9.37
-20.05
1081 PWR Coin PWR Coin PWR 0.003839 0.00000001 37,106,828.94 85.19
-0.07
-4.77
-4.91
1082 Payfair Payfair PFR 0.4157 0.00000108 36,996,557.64 5,134.01
-0.49
-14.82
-12.74
1083 IQeon IQeon IQN 13.62 0.00003546 36,979,190.20 155,071.86
3.86
-6.06
-5.81
1084 Stipend Stipend SPD 3.84 0.00001 36,957,064.57 61,551.15
-3.27
-13.5
-8.25
1085 WandX WandX WAND 3.02 0.00000785 36,917,571.50 9,980.32
-0.6
13.42
-1.75
1086 Spectiv Spectiv SIG 0.1305 0.00000034 36,855,239.07 3,978.11
-0.06
-11.21
71.49
1087 HyperStake HyperStake HYP 0.02674 0.00000007 36,807,894.97 3,775.52
-12.26
-14.73
-9.48
1088 CoinToGo CoinToGo 2GO 9.03 0.00002351 36,787,434.71 2,207,189.72
-5.99
10.17
14.74
1089 Kora Network Token Kora Network Token KNT 0.1219 0.00000032 36,556,305.11 2,721,419.48
-9.77
-13.71
-10.69
1090 Maverick Chain Maverick Chain MVC 0.3458 0.0000009 36,286,871.99 2,335,526.92
1.52
-3.44
-2.09
1091 Shard Shard SHARD 2.86 0.00000744 36,223,706.87 9,997.31
-0.03
-7.54
-9.9
1092 GenesisX GenesisX XGS 6.36 0.00001656 36,051,103.14 131,720.86
8.59
-3.19
-8.67
1093 Imbrex Imbrex REX 4.13 0.00001076 35,780,242.56 413.13
-0.07
23.65
16.32
1094 Pesetacoin Pesetacoin PTC 0.2611 0.00000068 35,737,061.88 16,235.46
-0.05
-3.35
3.83
1095 The ChampCoin The ChampCoin TCC 0.208 0.00000054 35,504,266.91 6,854,173.74
10.08
7.37
7.92
1096 Pylon Network Pylon Network PYLNT 90.02 0.0002343 35,277,419.69 5,714,018.61
0.02
0.64
19.25
1097 Bitzeny Bitzeny ZNY 0.4656 0.00000121 35,202,359.07 167,165.43
0.11
-3.66
-26.63
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.6836 0.00000178 34,982,054.37 3,253.57
-0.49
20.15
-31.72