English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Algerian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DZD) Price (BTC) Market Cap (DZD) Volume 24h (DZD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 874817.6 1 14,919,368,587,467.56 588,562,019,728.06
0.3
-0.49
-7.96
2 Ethereum Ethereum ETH 69776.44 0.0799 6,953,858,929,339.34 260,373,680,371.70
0.2
1.86
-12.37
3 Ripple Ripple XRP 71.08 0.00008138 2,785,468,916,616.67 38,514,249,811.45
-0.37
-2.28
-9.22
4 Bitcoin Cash Bitcoin Cash BCH 119285 0.1366 2,045,393,293,805.39 76,352,833,503.30
0.02
-0.72
-13.62
5 EOS EOS EOS 1429.85 0.001637 1,257,045,581,395.37 212,753,309,873.86
-0.02
0.99
-3.08
6 Litecoin Litecoin LTC 14022.58 0.01606 794,960,475,471.68 34,606,868,682.34
0.41
-1.26
-9.99
7 Stellar Stellar XLM 34.25 0.00003922 636,320,431,539.16 5,398,493,106.91
0.79
2.38
-6.05
8 Cardano Cardano ADA 23.58 0.00002699 611,238,401,942.72 10,850,985,934.56
0.22
-1.53
-16.16
9 TRON TRON TRX 8.28 0.00000948 544,429,321,634.98 40,571,176,848.78
0.5
-2.07
4.55
10 IOTA IOTA MIOTA 176.6 0.0002022 490,855,795,886.93 6,788,383,266.18
0.21
-0.04
-12.83
11 NEO NEO NEO 6212.16 0.007113 403,790,219,227.76 11,531,158,824.04
-0.13
-0.58
-9.07
12 Dash Dash DASH 40042.36 0.04585 323,963,586,717.87 10,600,132,368.85
1.32
0.88
-10.99
13 Monero Monero XMR 19346.27 0.02215 310,822,233,663.66 3,961,578,821.64
-0.07
-2.52
-14.19
14 Tether Tether USDT 116.88 0.0001338 293,046,857,717.52 289,758,518,696.36
0.15
0.34
0.26
15 NEM NEM XEM 31.08 0.00003558 279,678,609,645.25 1,324,443,010.15
0.62
1.04
-12.42
16 VeChain VeChain VEN 423.66 0.0004851 222,867,350,311.97 7,899,098,246.46
-0.61
0.2
-15.45
17 Ethereum Classic Ethereum Classic ETC 1781.66 0.00204 181,448,828,641.21 16,772,287,638.05
-0.48
-0.36
-13.48
18 Binance Coin Binance Coin BNB 1511.68 0.001731 172,393,681,385.40 5,870,946,993.03
0.73
1.67
-11.83
19 Bytecoin Bytecoin BCN 0.8042 0.00000092 147,885,990,699.16 1,006,403,637.06
0.15
-1.68
-24.33
20 Qtum Qtum QTUM 1563.28 0.00179 138,539,456,082.52 14,117,951,570.46
0.13
-1.64
-14.22
21 Zcash Zcash ZEC 33213.26 0.03803 132,641,527,628.86 8,232,040,238.18
-0.9
-1.32
-18.83
22 OmiseGo OmiseGo OMG 1263.22 0.001446 128,902,512,784.50 4,741,284,946.63
0.5
-1.06
-13.06
23 ICON ICON ICX 316.99 0.000363 122,747,159,731.61 2,820,713,900.24
0.4
-0.4
-23.13
24 Lisk Lisk LSK 1051.35 0.001204 111,720,496,762.98 1,468,461,674.42
-0.24
-1.05
-12.97
25 Zilliqa Zilliqa ZIL 14.33 0.00001641 104,409,540,137.30 3,932,861,264.74
0.48
-1
-8.93
26 Ontology Ontology ONT 775.58 0.0008881 95,374,129,389.29 6,834,883,349.18
0.88
-0.08
-1.58
27 Bitcoin Gold Bitcoin Gold BTG 5393.83 0.006176 91,836,370,118.27 1,426,433,425.10
0.09
0.25
-12.3
28 Aeternity Aeternity AE 375.24 0.0004297 87,438,698,542.29 1,915,086,062.89
1.23
-0.54
-15.16
29 Decred Decred DCR 11819.5 0.01353 84,459,100,740.87 755,766,675.80
0.32
-1.49
4.85
30 Steem Steem STEEM 320.22 0.0003667 82,201,952,474.64 1,508,032,744.30
0.22
-7.32
-6.94
31 0x 0x ZRX 151.58 0.0001736 80,356,007,132.46 5,260,320,433.54
-0.43
-5.19
1.35
32 Verge Verge XVG 4.92 0.00000564 73,833,108,479.89 2,145,676,632.25
0.32
-0.22
-19.54
33 Bytom Bytom BTM 71.96 0.0000824 71,024,821,036.83 4,992,557,746.74
0.53
-0.18
0.18
34 Nano Nano NANO 516.9 0.0005919 68,876,158,640.43 789,664,106.70
0.47
-1.94
-19.93
35 Siacoin Siacoin SC 1.9 0.00000218 66,004,448,833.98 1,427,504,801.92
0.1
-0.78
-12.66
36 Bitcoin Private Bitcoin Private BTCP 3080.1 0.003527 62,965,951,742.61 208,456,157.20
5.11
16.7
21.15
37 BitShares BitShares BTS 22.98 0.00002631 60,380,369,302.63 1,449,479,672.09
-0.22
-2.67
-20.87
38 Populous Populous PPT 1604.71 0.001837 59,380,837,732.68 3,092,936,775.32
0.99
-4.14
-18.04
39 Bitcoin Diamond Bitcoin Diamond BCD 381.83 0.0004372 58,708,355,349.03 176,140,171.65
0.67
3.47
-10.99
40 Wanchain Wanchain WAN 551.3 0.0006313 58,522,264,765.19 1,259,578,131.03
-1.64
3.36
-20.78
41 Stratis Stratis STRAT 574.19 0.0006575 56,769,961,483.46 1,114,960,893.19
-0.35
-6.48
-14.4
42 Maker Maker MKR 90220.18 0.1033 55,776,618,279.17 8,421,033.44
-0.21
0.72
-12.51
43 RChain RChain RHOC 148.02 0.0001695 53,317,492,308.33 78,064,008.61
0.01
5.82
-15.68
44 Waves Waves WAVES 529.84 0.0006067 52,983,776,013.95 2,481,297,066.01
0.71
-3.35
-23.01
45 Augur Augur REP 4724.77 0.00541 51,972,489,460.58 458,466,595.93
0.25
-0.09
-23.72
46 Dogecoin Dogecoin DOGE 0.4112 0.00000047 47,123,943,157.97 1,124,393,667.35
-0.48
1.88
-14.57
47 Golem Golem GNT 55.11 0.0000631 46,007,100,251.65 2,640,419,814.35
-0.5
0.82
-7.72
48 Mixin Mixin XIN 102006.72 0.1168 43,545,983,849.01 169,099,362.68
0.11
10.76
6.91
49 DigiByte DigiByte DGB 4.13 0.00000472 42,501,332,292.43 236,221,120.36
0.51
0.48
0.67
50 Waltonchain Waltonchain WTC 1268.31 0.001452 39,500,440,643.84 804,886,973.84
-0.16
1.68
-6.12
51 IOStoken IOStoken IOST 4.61 0.00000528 38,743,911,077.87 3,632,316,776.38
0.42
-0.42
-19.01
52 Status Status SNT 11.1 0.00001272 38,539,504,492.14 2,208,061,041.12
0.19
-1.3
-15.52
53 Aion Aion AION 252.22 0.0002888 37,764,081,545.34 338,493,353.99
0.89
0.54
-14.57
54 Hshare Hshare HSR 842.95 0.0009652 36,270,379,048.26 4,532,215,076.84
0.38
-0.38
-19.17
55 WaykiChain WaykiChain WIC 200.98 0.0002301 35,251,041,680.37 1,076,352,897.91
0.97
0.94
-16.37
56 Basic Attention Token Basic Attention Token BAT 34.86 0.00003999 34,864,814,296.77 346,095,471.24
0.58
-1.37
-16.82
57 DigixDAO DigixDAO DGD 17233.21 0.01977 34,466,425,155.93 203,001,451.75
0.12
0.98
-25.5
58 Nebulas Nebulas NAS 736.9 0.0008452 33,529,160,259.86 4,559,733,157.51
0.06
2.66
-10.79
59 Loopring Loopring LRC 57.53 0.00006598 32,910,034,305.03 1,491,717,538.62
-0.84
-2.09
-23.3
60 Komodo Komodo KMD 312.53 0.0003585 32,555,979,086.30 136,543,481.89
0.33
-0.31
-12.91
61 aelf aelf ELF 122.58 0.0001406 30,644,579,491.30 4,444,688,248.93
-0.22
0.94
-9.88
62 Ark Ark ARK 290.98 0.0003338 29,907,208,471.92 172,957,483.77
1.17
2.05
-16.18
63 Ardor Ardor ARDR 29.56 0.00003391 29,532,038,978.08 136,352,497.32
-0.32
-1.03
-14.95
64 Loom Network Loom Network LOOM 47.09 0.00005401 28,294,052,350.65 330,793,415.38
0.65
-0.62
-13.67
65 Dentacoin Dentacoin DCN 0.08183 0.00000009 26,613,184,865.10 21,278,009.43
-0.79
4.14
-15.89
66 Cortex Cortex CTXC 173.95 0.0001995 26,056,697,771.15 7,982,723,865.30
1.18
4.9
-2.03
67 PIVX PIVX PIVX 442.94 0.000508 24,940,816,541.98 197,384,875.23
-0.29
2.06
-20.41
68 MaidSafeCoin MaidSafeCoin MAID 55.05 0.00006314 24,913,756,824.26 674,990,686.39
1.53
20.44
41.06
69 Skycoin Skycoin SKY 2768.19 0.003175 24,911,728,544.91 653,989,371.67
-0.23
-2.49
3.69
70 CyberMiles CyberMiles CMT 39.11 0.00004486 24,793,418,149.66 10,613,408,125.08
1.68
13.76
13.29
71 SysCoin SysCoin SYS 44.59 0.00005114 23,816,631,560.20 184,859,082.77
0.08
4.09
-10.39
72 Bancor Bancor BNT 460.39 0.000528 23,775,612,734.17 1,305,554,171.02
0.19
2.24
-13.64
73 Polymath Polymath POLY 85.44 0.000098 23,618,324,136.37 469,386,487.70
0.19
1.21
-16.52
74 Fusion Fusion FSN 795.58 0.0009125 23,616,224,703.62 748,178,533.03
-0.52
3.31
-12.55
75 MonaCoin MonaCoin MONA 389.52 0.0004468 23,256,482,220.79 156,667,897.97
0.21
-0.79
-8.36
76 Elastos Elastos ELA 4550.94 0.00522 22,868,164,604.31 1,331,593,285.87
3.15
2.85
-11.93
77 Cryptonex Cryptonex CNX 504.84 0.000579 22,863,410,951.95 164,027,790.90
-1.4
-1.77
-15.68
78 Gas Gas GAS 2238.67 0.002568 22,674,040,441.14 526,959,017.21
-0.48
0.44
-13.32
79 ReddCoin ReddCoin RDD 0.776 0.00000089 22,355,174,943.36 574,062,331.94
-1.26
1.31
-11.3
80 Huobi Token Huobi Token HT 445.45 0.0005109 22,272,382,785.82 5,565,464,854.98
0.82
1.99
-23.14
81 Mithril Mithril MITH 70.04 0.00008034 21,462,904,612.95 3,644,591,028.19
0.24
-2.18
-18.9
82 QASH QASH QASH 60.91 0.00006986 21,319,146,805.64 194,694,787.78
0.68
4.73
-7.04
83 Kyber Network Kyber Network KNC 158.69 0.000182 21,285,299,682.87 2,255,725,664.14
-0.77
-5.31
-23.14
84 Ethos Ethos BQX 266.18 0.0003053 20,403,022,969.08 470,691,937.06
0.65
-0.34
-17.22
85 GXChain GXChain GXS 336.9 0.0003864 20,214,085,667.16 1,122,727,210.58
-0.45
-6.09
-19.03
86 FunFair FunFair FUN 4.11 0.00000471 19,970,141,899.66 391,195,777.14
0.37
0.96
-23.79
87 Centrality Centrality CENNZ 26.81 0.00003075 19,799,700,986.87 11,092,814.32
0.22
7.5
-10.2
88 Kin Kin KIN 0.02457 0.00000003 18,578,761,827.89 84,010,499.31
1.3
10.48
-6.66
89 Substratum Substratum SUB 48.01 0.00005506 18,387,866,701.28 535,495,095.56
-0.32
-0.55
-24.46
90 Holo Holo HOT 0.136 0.00000016 18,113,566,403.27 452,907,081.88
-0.97
1.95
6.63
91 Enigma Enigma ENG 239.48 0.0002747 17,922,077,710.61 469,435,398.38
-0.39
0.35
-12.24
92 Veritaseum Veritaseum VERI 8778.51 0.01007 17,878,716,994.60 79,884,766.93
1.68
4.98
-17.78
93 Dragonchain Dragonchain DRGN 74.74 0.00008572 17,819,948,249.58 259,509,591.68
-7.82
-0.51
-11.79
94 ZCoin ZCoin XZC 3660.77 0.004199 17,670,200,397.77 118,928,649.54
-0.05
-1.77
-9.38
95 Nuls Nuls NULS 439.16 0.0005037 17,566,247,732.89 398,594,099.89
3.13
6.35
-11.84
96 iExec RLC iExec RLC RLC 215.93 0.0002477 17,289,980,177.41 468,440,881.21
0.33
7.2
-5.93
97 Factom Factom FCT 1969.68 0.002259 17,225,049,851.15 169,403,307.63
-1.45
-1.55
-0.17
98 Storm Storm STORM 4 0.00000459 16,665,529,013.99 2,138,456,484.13
0.41
-2.2
-23.14
99 Electroneum Electroneum ETN 2.35 0.0000027 16,622,457,686.17 67,403,925.72
0
1.23
-10.36
100 ZenCash ZenCash ZEN 4119.5 0.004725 16,141,651,020.31 1,383,671,515.56
0.63
8.49
26.02
101 Nxt Nxt NXT 15.86 0.00001819 15,846,103,806.08 316,957,515.40
-0.38
-1.19
-13
102 Gifto Gifto GTO 29.93 0.00003432 15,716,250,606.61 2,496,599,121.88
0.47
0.22
-14.35
103 DeepBrain Chain DeepBrain Chain DBC 10.1 0.00001159 15,151,096,540.01 277,157,031.14
0.55
13.49
-9.25
104 Matrix AI Network Matrix AI Network MAN 99.61 0.0001142 14,942,212,996.62 245,834,398.22
-0.06
-0.76
-26.12
105 SALT SALT SALT 253.06 0.0002902 14,913,935,985.22 475,394,349.66
-0.63
1.37
-21.43
106 MyBit Token MyBit Token MYB 298.77 0.0003427 14,600,928,822.47 64,965,378.92
-0.01
19.29
9.91
107 Power Ledger Power Ledger POWR 38.6 0.00004427 14,411,312,826.62 476,440,106.60
0.02
-0.18
-19.92
108 ChainLink ChainLink LINK 40.76 0.00004675 14,265,656,003.90 103,025,458.12
0.15
0.05
-21.55
109 WAX WAX WAX 22.78 0.00002613 14,232,643,390.51 280,651,815.74
0.52
3.23
-23.48
110 Quantstamp Quantstamp QSP 22.65 0.00002598 13,982,640,754.19 260,438,894.61
4.35
2.06
-4.03
111 Revain Revain R 73.43 0.00008422 13,691,101,886.71 256,502,749.35
-2.46
-3.34
-23.42
112 Bibox Token Bibox Token BIX 130.17 0.0001493 13,582,132,499.87 12,689,177,419.93
0.7
3.88
-1.89
113 Byteball Bytes Byteball Bytes GBYTE 20983.73 0.02407 13,554,356,822.95 8,631,873.41
-0.56
-4.14
-12.15
114 eosDAC eosDAC EOSDAC 20.1 0.00002305 13,279,075,516.42 260,723,042.38
-1.65
-0.05
-18.39
115 Nexus Nexus NXS 230.54 0.0002644 13,234,993,018.50 89,057,965.12
-4.48
-0.2
3.52
116 Monaco Monaco MCO 829.62 0.0009515 13,102,906,697.09 2,003,800,721.61
0.21
-2.92
-20.55
117 True Chain True Chain TRUE 280.57 0.0003218 13,032,135,387.45 20,409,029,666.51
-0.34
3.95
-21.11
118 Request Network Request Network REQ 18.36 0.00002106 12,777,636,462.12 174,527,283.72
0.86
3.12
-13.65
119 Paypex Paypex PAYX 186.47 0.0002139 12,759,967,595.12 730,547.40
-0.01
-3.45
-20.16
120 Dropil Dropil DROP 0.6722 0.00000077 12,751,754,094.35 10,871,726.39
-1.09
-9.73
-7.27
121 Neblio Neblio NEBL 968.27 0.001111 12,722,946,867.88 786,710,833.21
-1.4
1.21
-21.12
122 BnkToTheFuture BnkToTheFuture BFT 20.19 0.00002316 12,721,468,134.96 254,676,750.59
-0.97
-6.82
-20.32
123 Theta Token Theta Token THETA 20.19 0.00002316 12,692,000,847.20 686,851,526.50
-0.6
-0.41
-21.38
124 Civic Civic CVC 37 0.00004244 12,679,978,019.58 1,656,325,270.45
-0.69
-3.4
-0.1
125 Nexo Nexo NEXO 22.38 0.00002567 12,531,764,449.25 769,367,338.69
-0.11
7.8
-9.62
126 TenX TenX PAY 114.61 0.0001314 12,497,431,480.38 747,051,258.29
0.89
0.65
-23.77
127 Emercoin Emercoin EMC 298.79 0.0003427 12,484,075,836.71 94,125,461.02
-0.05
0.35
-16.48
128 Nucleus Vision Nucleus Vision NCASH 2.91 0.00000334 12,390,890,625.30 522,377,716.77
-0.05
-1.45
-22.88
129 Bottos Bottos BTO 25.87 0.00002967 12,360,150,611.76 599,332,850.37
0.24
9.69
-4.47
130 All Sports All Sports SOC 14.9 0.00001709 12,008,723,643.39 820,331,103.59
2.57
1.15
-28.44
131 Decentraland Decentraland MANA 11.43 0.00001311 12,005,656,128.53 399,728,361.87
0.11
0.89
-15.65
132 Storj Storj STORJ 86.35 0.00009904 11,725,372,889.70 426,446,403.54
-0.02
-0.51
-12.84
133 Achain Achain ACT 23.94 0.00002746 11,616,767,072.26 1,934,755,143.83
1.47
1.52
-18.85
134 Scry.info Scry.info DDD 37.6 0.00004313 11,283,600,091.41 114,243,239.23
-0.37
0.32
-14.1
135 Aragon Aragon ANT 396.21 0.0004544 11,162,715,131.09 26,472,556.64
-0.14
-2.8
-14.36
136 Iconomi Iconomi ICN 111.3 0.0001277 11,035,730,659.50 97,918,018.50
0.41
-0.95
-16.82
137 Delphy Delphy DPY 270.64 0.0003104 10,837,075,387.56 290,230,157.40
-0.18
7.7
8.59
138 SingularityNET SingularityNET AGI 20.06 0.00002301 10,825,477,733.50 228,253,337.54
-1.03
31.04
1.64
139 Cindicator Cindicator CND 7.46 0.00000856 10,786,761,785.36 69,682,581.18
-0.26
0.66
-12.54
140 BitcoinDark BitcoinDark BTCD 8332.66 0.009557 10,739,645,893.60 21,335,188.34
-0.28
-4.49
-19.48
141 Blocknet Blocknet BLOCK 2076.17 0.002381 10,706,267,148.82 78,091,491.75
-1.02
17.13
1.55
142 Asch Asch XAS 112.75 0.0001293 10,525,993,675.29 1,108,856,374.40
0.7
2.47
-6.83
143 High Performance Blockchain High Performance Blockchain HPB 351.49 0.0004031 10,440,166,842.90 704,241,602.61
-0.34
3.61
-8.1
144 Enjin Coin Enjin Coin ENJ 13.54 0.00001553 10,240,953,057.57 245,699,311.58
0.07
0.34
-11.82
145 Arcblock Arcblock ABT 109.64 0.0001257 10,218,200,274.66 1,712,025,219.60
0.78
2.54
-8.68
146 SmartCash SmartCash SMART 10.34 0.00001186 10,182,967,465.72 20,005,400.10
0.38
-8.72
-16.01
147 Particl Particl PART 1129.15 0.001295 10,144,370,417.11 148,763,000.31
0.89
-3.1
-18.78
148 Time New Bank Time New Bank TNB 4.28 0.0000049 10,097,700,660.63 1,366,005,443.46
-0.28
-2.65
-18.81
149 IHT Real Estate Protocol IHT Real Estate Protocol IHT 20.36 0.00002336 10,022,671,559.77 1,667,341,819.04
-0.15
0.58
-2.7
150 SONM SONM SNM 27.1 0.00003108 9,744,075,040.71 157,853,399.71
-0.12
4.21
-12.63
151 Credits Credits CS 70.09 0.00008039 9,652,391,969.48 162,704,873.43
-1.53
-2.38
-25.63
152 Medibloc Medibloc MED 3.25 0.00000373 9,647,203,128.51 227,170,315.32
-0.04
10.78
22.23
153 Game.com Game.com GTC 15.77 0.00001809 9,517,664,471.30 372,810,019.30
0.87
-0.39
-20.12
154 Vertcoin Vertcoin VTC 214.35 0.0002458 9,508,842,265.47 88,810,034.55
-0.06
0.04
-15.69
155 Gnosis Gnosis GNO 8513.07 0.009764 9,403,448,715.22 73,629,440.21
1.1
2.92
-17.24
156 Dent Dent DENT 0.8807 0.00000101 9,348,861,716.96 225,598,186.29
0.21
-3.96
0.86
157 SophiaTX SophiaTX SPHTX 48.04 0.0000551 9,225,084,854.40 92,692,843.89
0.26
4.28
-19.86
158 POA Network POA Network POA 44.69 0.00005125 9,149,006,153.62 270,363,104.66
-0.1
1.07
-23.94
159 SIRIN LABS Token SIRIN LABS Token SRN 39.8 0.00004565 9,123,832,990.73 1,384,521,629.78
3.39
15.87
-9.63
160 Ruff Ruff RUFF 9.86 0.0000113 9,085,510,424.21 265,900,587.31
0.49
-1.46
-14.5
161 GameCredits GameCredits GAME 139.08 0.0001595 8,950,532,666.38 14,797,926.49
1.38
3.49
-9.58
162 SmartMesh SmartMesh SMT 6.31 0.00000724 8,923,320,859.73 171,759,172.09
-0.93
1.8
-23.26
163 Bluzelle Bluzelle BLZ 49.62 0.00005691 8,878,092,105.07 400,312,960.96
-0.26
-1.54
-12.29
164 DigitalNote DigitalNote XDN 1.28 0.00000146 8,817,307,541.28 189,159,729.07
0.02
0.2
-14.55
165 Groestlcoin Groestlcoin GRS 125.17 0.0001436 8,776,066,870.38 1,934,370,845.62
0.81
5.12
-7.44
166 Genaro Network Genaro Network GNX 36.21 0.00004153 8,732,512,374.90 241,968,125.36
2.51
4.73
-15.96
167 Ignis Ignis IGNIS 11.46 0.00001315 8,723,644,519.11 113,896,555.66
-0.2
-1.27
-16.58
168 Ink Ink INK 18.62 0.00002135 8,635,936,372.32 592,736,895.70
5.35
-2.52
-14.9
169 Metal Metal MTL 347.38 0.0003984 8,410,891,458.99 1,382,367,230.74
0.91
0.92
-15.75
170 BOScoin BOScoin BOS 18.61 0.00002135 8,287,660,183.44 34,554,813.74
0.22
7.65
-10.07
171 Dynamic Trading Rights Dynamic Trading Rights DTR 6.85 0.00000786 8,234,847,711.26 5,521,410.31
11.24
1.53
-7.07
172 Santiment Network Token Santiment Network Token SAN 130.19 0.0001493 8,157,811,059.86 91,971,527.80
0.2
1.78
-7.14
173 Raiden Network Token Raiden Network Token RDN 161.73 0.0001855 8,113,829,760.47 142,985,717.28
0.52
3.47
-14.73
174 Apex Apex CPX 18.74 0.0000215 7,813,940,558.77 47,165,734.07
0.43
0.57
-12.84
175 Po.et Po.et POE 3.39 0.00000389 7,729,432,800.87 212,004,510.64
-0.18
-0.42
-17.32
176 Ubiq Ubiq UBQ 186.67 0.0002141 7,646,087,603.27 9,921,415.15
-0.24
-2.82
-11.46
177 THEKEY THEKEY TKY 1.63 0.00000187 7,521,721,599.92 79,622,628.97
0.19
3.48
-18.8
178 Crypterium Crypterium CRPT 95.21 0.0001092 7,493,946,272.36 139,644,651.96
-1.7
-12.12
-11.68
179 Jibrel Network Jibrel Network JNT 46.69 0.00005355 7,469,806,871.65 133,792,838.36
-0.33
-0.76
-9.92
180 Lympo Lympo LYM 10.27 0.00001178 7,252,198,710.88 633,789,260.48
-0.2
-0.15
-12.41
181 OriginTrail OriginTrail TRAC 26.97 0.00003094 7,236,010,207.16 43,590,013.94
1.96
13.93
-13.3
182 Bitcore Bitcore BTX 463.35 0.0005314 7,194,300,226.62 50,489,913.56
-0.33
8.75
-2.34
183 NavCoin NavCoin NAV 114.37 0.0001312 7,190,842,940.21 748,912,193.24
1.55
6.25
-5.42
184 DATA DATA DTA 1.54 0.00000177 7,132,784,331.70 1,242,820,400.14
0.87
-0.64
-22.97
185 Streamr DATAcoin Streamr DATAcoin DATA 10.52 0.00001206 7,120,897,871.72 115,939,857.58
-0.9
0.16
-8.12
186 DEW DEW DEW 67.86 0.00007783 7,005,762,361.93 18,030,922.49
-1.67
1.75
-30.29
187 MediShares MediShares MDS 9.45 0.00001084 6,965,820,502.50 115,746,311.03
0.19
1.07
-18.65
188 BridgeCoin BridgeCoin BCO 253.44 0.0002907 6,842,974,573.24 556,303.10
0.41
-0.68
-22.56
189 Tokenpay Tokenpay TPAY 439.05 0.0005036 6,750,310,260.59 71,552,715.99
-0.06
-1.99
-26.9
190 TomoChain TomoChain TOMO 120.51 0.0001382 6,628,183,318.33 93,965,686.13
0.13
-2.67
-18.77
191 Cube Cube AUTO 1.05 0.0000012 6,558,189,106.25 97,245,030.82
-0.56
-7.64
-15.63
192 Ambrosus Ambrosus AMB 45.25 0.0000519 6,543,340,405.81 256,533,027.39
-1.26
3.09
-16.15
193 Zebi Zebi ZCO 14.15 0.00001623 6,534,074,626.69 114,325,572.21
-0.22
-6.61
-11.28
194 CRYPTO20 CRYPTO20 C20 164.06 0.0001882 6,511,735,604.85 188,989,706.23
-0.13
4.69
-7.24
195 Peercoin Peercoin PPC 257.63 0.0002955 6,382,894,041.29 47,702,237.66
-0.3
0.05
-14.47
196 Litecoin Cash Litecoin Cash LCC 11.11 0.00001274 6,344,490,772.15 19,833,630.44
-0.34
7.45
-24.14
197 CyberVein CyberVein CVT 6.94 0.00000796 6,212,637,824.55 918,305,020.01
-0.33
-0.33
-18.75
198 Genesis Vision Genesis Vision GVT 1665.23 0.00191 6,205,962,215.34 629,575,954.69
-0.74
0.42
-14
199 OST OST OST 18.3 0.00002099 5,907,931,270.16 144,221,294.24
2.59
8.92
-10.47
200 Red Pulse Red Pulse RPX 7.29 0.00000837 5,877,675,006.54 204,638,795.01
-0.05
-3.59
-24.73
201 Pillar Pillar PLR 22.6 0.00002592 5,861,026,509.51 21,706,793.06
4.09
4.3
-27.32
202 ETHLend ETHLend LEND 5.28 0.00000606 5,737,465,319.76 81,074,228.11
-0.06
1.05
-20.42
203 Banca Banca BANCA 0.4803 0.00000055 5,618,667,564.52 431,423,647.59
-0.15
9.07
-7.82
204 ZClassic ZClassic ZCL 1391.25 0.001596 5,612,243,728.86 113,349,571.21
0.51
2.3
-13.68
205 Hydro Protocol Hydro Protocol HOT 7.99 0.00000917 5,611,188,888.51 164,610,060.91
-1.67
19.09
4.41
206 AdEx AdEx ADX 76.36 0.00008758 5,607,026,938.93 252,530,503.34
0.61
2.5
-17.09
207 Republic Protocol Republic Protocol REN 10.88 0.00001248 5,583,076,659.52 146,663,334.66
0
4.8
-26
208 EDUCare EDUCare EKT 15.82 0.00001814 5,536,892,865.59 2,230,862,734.71
0.35
-3.57
-16.14
209 IoT Chain IoT Chain ITC 111.38 0.0001277 5,504,487,443.36 366,139,534.07
0.07
-0.67
-20.24
210 Primecoin Primecoin XPM 230.55 0.0002644 5,470,850,054.25 150,267,586.02
-0.81
-1.83
-19.08
211 Telcoin Telcoin TEL 0.1835 0.00000021 5,469,408,120.79 31,967,671.64
3.71
0.57
-14.17
212 BLOCKv BLOCKv VEE 3.56 0.00000409 5,457,592,115.48 52,173,256.16
0.66
1.48
-16.68
213 Burst Burst BURST 2.8 0.00000322 5,445,229,591.54 58,992,103.79
1.71
6.73
-3.3
214 Bodhi Bodhi BOT 134.38 0.0001541 5,375,004,334.71 631,620,886.97
-0.9
4.18
15.17
215 Edgeless Edgeless EDG 61.26 0.00007026 5,365,545,009.04 106,966,261.55
0.58
3.87
-4.38
216 PayPie PayPie PPP 64.92 0.00007446 5,355,541,377.36 137,355,166.28
-0.01
5.91
-24.02
217 CloakCoin CloakCoin CLOAK 1020.79 0.001171 5,247,734,317.91 89,005,560.82
-0.18
-0.36
-22.22
218 Oyster Oyster PRL 67.13 0.000077 5,234,239,511.71 24,562,361.65
1.15
3.99
-8.23
219 BABB BABB BAX 0.247 0.00000028 5,186,464,140.93 57,366,871.74
3
5.38
2.95
220 SingularDTV SingularDTV SNGLS 8.61 0.00000987 5,165,331,233.19 378,318,293.60
0.68
8.47
-5.37
221 Bread Bread BRD 58.64 0.00006725 5,151,988,865.27 553,866,878.91
0.44
-1.28
-16.64
222 DAEX DAEX DAX 13.86 0.0000159 5,130,543,045.63 456,699,988.72
1.73
8.01
-13.35
223 Rock Rock RKT 16.46 0.00001888 5,126,159,833.45 27,090,228.67
1.07
-1.7
-17.92
224 Quantum Resistant Ledger Quantum Resistant Ledger QRL 98.51 0.000113 5,122,675,063.89 23,719,351.13
-0.82
-0.38
-9.41
225 Eidoo Eidoo EDO 174.06 0.0001996 5,093,361,029.60 569,217,845.46
0.75
1.77
-13.18
226 Ripio Credit Network Ripio Credit Network RCN 10.29 0.0000118 5,052,844,003.86 336,904,921.41
-0.23
-1.51
-19
227 AirSwap AirSwap AST 33.52 0.00003845 5,028,419,756.66 138,495,250.96
-0.34
0.65
-17.55
228 Electra Electra ECA 0.198 0.00000023 4,986,590,061.41 118,330,075.97
-6.72
-2.99
-19.95
229 Einsteinium Einsteinium EMC2 22.68 0.00002601 4,920,929,219.19 69,124,417.15
0.4
-0.53
-15.7
230 BitBay BitBay BAY 4.82 0.00000553 4,876,882,356.20 8,554,047.20
-0.62
-2.38
-16.89
231 Experience Points Experience Points XP 0.02068 0.00000002 4,748,565,767.29 61,217,073.96
7.34
12.87
-14.81
232 district0x district0x DNT 7.76 0.0000089 4,656,087,198.76 92,644,748.38
1.07
2.31
-17.98
233 Viacoin Viacoin VIA 200.49 0.00023 4,619,110,956.96 94,623,767.69
0.29
0.79
-10.27
234 DecentBet DecentBet DBET 35.92 0.0000412 4,572,404,168.11 16,501,764.99
-1.02
-1.02
10.83
235 SpankChain SpankChain SPANK 15.12 0.00001735 4,537,890,462.62 3,984,555.20
-0.31
2.22
-13.59
236 SaluS SaluS SLS 4449.98 0.005104 4,496,791,516.24 16,136,448.79
0.06
-0.57
-14.97
237 Docademic Docademic MTC 16.28 0.00001867 4,406,073,382.86 159,352,162.72
0.52
-4.19
125.08
238 NANJCOIN NANJCOIN NANJ 0.2273 0.00000026 4,401,851,226.57 96,938,290.98
-0.48
-5.45
-11.85
239 Dai Dai DAI 116.89 0.0001341 4,292,337,883.09 149,087,906.98
0.61
0.42
0.75
240 HTMLCOIN HTMLCOIN HTML 0.065 0.00000007 4,281,856,324.18 60,111,459.66
-2.86
-1.31
-18.38
241 DATx DATx DATX 3.06 0.00000351 4,258,994,773.23 314,961,493.81
-0.16
2.16
-38.57
242 Ravencoin Ravencoin RVN 4.13 0.00000473 4,247,918,483.74 35,156,997.39
0.63
-0.98
-8.86
243 bitCNY bitCNY BITCNY 19.79 0.0000227 4,206,380,389.32 1,565,339,758.68
0.03
-2.24
6.27
244 UTRUST UTRUST UTK 13.59 0.00001559 4,145,451,888.38 40,127,021.29
0.11
1.54
-17.52
245 Primas Primas PST 80.91 0.0000928 4,142,474,159.55 275,334,526.01
0.79
-1.19
-37.99
246 Gulden Gulden NLG 10.39 0.00001191 4,133,840,376.29 12,160,942.07
-0.11
0.46
-5.58
247 Wings Wings WINGS 45.48 0.00005216 4,080,013,706.21 548,171,113.67
-0.29
0.37
-16.73
248 Havven Havven HAV 66.8 0.00007662 4,071,354,303.08 133,720,636.88
-2.32
1.69
-10.76
249 KuCoin Shares KuCoin Shares KCS 365.34 0.000419 4,068,360,154.23 41,344,314.97
0.86
-0.6
-18.46
250 Datawallet Datawallet DXT 10.37 0.0000119 4,047,866,229.60 184,499,239.91
-0.72
18.15
35.04
251 WePower WePower WPR 9.15 0.00001049 4,046,569,863.65 150,912,741.19
-0.3
-0.89
-21.17
252 Wagerr Wagerr WGR 22.09 0.00002534 4,043,223,790.81 3,368,769.72
0.74
6.82
-5.98
253 KickCoin KickCoin KICK 8.59 0.00000985 4,000,360,915.65 103,684,354.86
0.78
-0.61
-5.37
254 Internet Node Token Internet Node Token INT 26.66 0.00003058 3,999,478,776.59 790,706,370.02
-1.36
0.56
-18.33
255 NAGA NAGA NGC 68.95 0.00007908 3,976,324,576.73 271,081,625.86
-0.74
6.61
-0.14
256 ION ION ION 186.62 0.000214 3,968,708,368.55 54,031,512.67
-2.8
1.34
-19.16
257 AppCoins AppCoins APPC 39.45 0.00004524 3,946,672,360.02 110,564,107.94
-0.32
0.87
-22.27
258 WhiteCoin WhiteCoin XWC 15.83 0.00001816 3,942,107,479.59 51,334,088.62
-0.2
-12.15
28.02
259 WaBi WaBi WABI 87.09 0.00009988 3,940,504,024.44 91,611,219.12
-0.26
0.74
-19.64
260 Tierion Tierion TNT 9.11 0.00001045 3,902,570,530.74 86,832,762.05
-0.07
1.45
-18.89
261 TrueUSD TrueUSD TUSD 116.83 0.000134 3,885,139,462.81 1,018,226,047.35
-0.51
0.51
-0.48
262 INS Ecosystem INS Ecosystem INS 128.02 0.0001468 3,879,200,541.62 188,782,418.10
1.05
-0.56
-16.85
263 Modum Modum MOD 212.08 0.0002433 3,873,856,933.28 76,231,139.07
0.77
-3.63
-24.17
264 BitRent BitRent RNTB 4.6 0.00000527 3,868,749,027.84 46,083,294.13
0.44
3.17
-20.4
265 VIBE VIBE VIBE 19.13 0.00002194 3,823,471,478.96 46,277,190.04
-0.33
-0.3
-20.69
266 Trinity Network Credit Trinity Network Credit TNC 11.41 0.00001308 3,802,603,620.52 146,716,903.50
-0.01
-6.47
-26.47
267 Soarcoin Soarcoin SOAR 3.53 0.00000405 3,794,265,863.34 3,348,471.79
0.06
-1.46
-9.38
268 MinexCoin MinexCoin MNX 992.57 0.001138 3,792,329,932.01 11,270,942.36
-3.6
-4.45
-23.68
269 Zoin Zoin ZOI 213.42 0.0002448 3,780,939,682.53 28,112,345.44
0.98
-3.13
-19.87
270 Counterparty Counterparty XCP 1444.91 0.001657 3,780,427,867.19 24,790,960.85
-0.69
0.58
-13.98
271 Safe Exchange Coin Safe Exchange Coin SAFEX 2.42 0.00000277 3,726,851,107.40 2,270,724.94
-1.16
0.91
7.72
272 TokenCard TokenCard TKN 151.74 0.000174 3,688,882,561.04 16,931,130.90
0.4
2.37
-1.33
273 Zeepin Zeepin ZPT 7.36 0.00000845 3,682,374,529.14 70,964,390.38
0.24
-2.19
-16.51
274 Pura Pura PURA 21.15 0.00002426 3,675,655,249.68 345,648,287.88
-0.29
3.49
-17
275 SelfSell SelfSell SSC 9.31 0.00001068 3,632,256,686.12 91,545,306.15
0.01
2.58
-28.14
276 Storiqa Storiqa STQ 0.4657 0.00000053 3,617,269,521.88 24,498,311.95
-0.84
-5.92
-13.49
277 CPChain CPChain CPC 12.43 0.00001426 3,589,109,896.11 292,266,937.90
0.48
0.23
-12.74
278 Metaverse ETP Metaverse ETP ETP 99.74 0.0001144 3,560,364,506.71 537,379,321.31
0.08
-0.38
4.01
279 LBRY Credits LBRY Credits LBC 21.23 0.00002435 3,550,847,303.39 28,518,304.10
-0.59
-2.41
-15.17
280 Odyssey Odyssey OCN 1.77 0.00000203 3,537,662,963.56 1,710,779,161.78
0.29
-1.03
-14.36
281 TokenClub TokenClub TCT 7.31 0.00000839 3,520,387,245.27 59,268,332.69
-0.63
-1.28
-1.36
282 Tokenomy Tokenomy TEN 28.15 0.00003229 3,507,526,647.56 16,418,500.38
-0.03
-0.72
-7.14
283 QLINK QLINK QLC 14.57 0.00001671 3,496,387,007.09 506,314,051.74
0.06
1.51
-17.3
284 Electrify.Asia Electrify.Asia ELEC 8.45 0.00000969 3,478,741,197.98 75,342,012.77
-2.3
-2.22
-31.43
285 MobileGo MobileGo MGO 35.36 0.00004055 3,466,150,424.19 137,175,827.12
-0.16
1.14
-12.42
286 Yee Yee YEE 2.54 0.00000291 3,465,287,267.13 203,159,829.19
0.13
-1.13
-15.45
287 Presearch Presearch PRE 22.19 0.00002545 3,439,028,752.94 5,416,229.05
-0.29
-2.19
-11.52
288 DECENT DECENT DCT 66.31 0.00007605 3,401,853,607.70 348,021,620.44
-1.14
-6.28
-21.88
289 LinkEye LinkEye LET 5.66 0.0000065 3,398,076,538.60 78,346,409.56
-0.2
-3.03
-27.94
290 ODEM ODEM ODE 18.96 0.00002174 3,364,364,386.01 1,134,975.84
-0.83
4.47
21.96
291 Trade Token Trade Token TIO 36.98 0.00004241 3,325,312,817.44 128,937,871.01
0.01
8.24
0.93
292 Feathercoin Feathercoin FTC 16.47 0.00001889 3,321,643,351.83 24,834,631.10
0.24
5.71
-14.73
293 Lunyr Lunyr LUN 1440.31 0.001652 3,309,631,703.80 1,177,641,095.23
-0.11
-1.32
-19.55
294 Etherparty Etherparty FUEL 6.75 0.00000774 3,279,483,975.31 458,194,093.57
-0.47
15.26
-15.43
295 QunQun QunQun QUN 4.07 0.00000467 3,277,084,673.50 49,491,786.31
-2.18
-4.04
-7.07
296 Blox Blox CDT 4.97 0.0000057 3,267,256,538.00 89,141,346.19
-0.98
6.1
-14.52
297 Melon Melon MLN 5383.25 0.006174 3,226,719,598.63 26,934,180.31
0.06
0.58
-15.54
298 Cobinhood Cobinhood COB 8.89 0.0000102 3,223,485,321.63 1,748,673.29
7.68
3.7
-8.49
299 Dock Dock DOCK 13.97 0.00001603 3,193,948,394.38 187,919,493.95
-0.89
1.91
-19.69
300 Steem Dollars Steem Dollars SBD 219.34 0.0002516 3,120,983,557.16 124,364,722.36
0.73
-1.06
-15.82
301 TaaS TaaS TAAS 383.11 0.0004394 3,120,807,944.53 28,888,278.46
-0.13
-3.39
-14.88
302 Unobtanium Unobtanium UNO 15632.09 0.01793 3,105,963,669.34 10,644,664.38
1.63
4.67
9.37
303 StakeNet StakeNet XSN 47.2 0.00005414 3,088,876,722.99 31,644,395.33
-1.37
2.8
2.4
304 YOYOW YOYOW YOYOW 11.68 0.0000134 3,082,886,329.13 182,568,432.56
0.39
1.61
-18.93
305 Sentinel Sentinel SENT 1.62 0.00000186 3,077,740,692.60 44,958,115.56
-0.2
3.44
3.09
306 Namecoin Namecoin NMC 206.94 0.0002373 3,049,583,861.72 17,806,515.63
-0.15
-4.04
-13.34
307 FuzeX FuzeX FXT 4.18 0.00000479 3,047,082,429.76 17,833,532.96
0.8
-8.16
-52.62
308 FairCoin FairCoin FAIR 56.68 0.00006501 3,015,046,283.17 2,150,276.57
0.12
14.59
38.47
309 Bloom Bloom BLT 63.05 0.00007231 3,010,057,743.09 193,660,676.25
-1.57
19.28
-0.13
310 Datum Datum DAT 3.31 0.00000379 2,988,888,152.34 25,822,626.86
-0.28
-1.95
-21.3
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 36.02 0.00004132 2,956,635,284.85 3,216,902.06
3.28
4.04
-11.07
312 Triggers Triggers TRIG 91.91 0.0001054 2,950,836,108.46 69,080,630.44
-0.59
0.34
-21.99
313 Mobius Mobius MOBI 7.82 0.00000897 2,946,721,555.66 29,938,460.65
-0.37
0.48
-10.76
314 Aeon Aeon AEON 181.96 0.0002087 2,880,627,155.19 6,862,948.76
-1.5
2.35
-18.51
315 Shift Shift SHIFT 237 0.0002718 2,860,287,299.20 15,410,590.99
2.68
1.29
-10.49
316 Universa Universa UTNP 1.6 0.00000183 2,848,960,400.70 76,692,413.37
-1.22
-1.43
-19.16
317 Refereum Refereum RFR 1.21 0.00000139 2,842,727,549.60 77,880,360.65
-0.2
-4.67
-33.49
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 39.2 0.00004496 2,837,802,360.50 296,663,076.47
-0.56
0.46
-20.66
319 CasinoCoin CasinoCoin CSC 0.07857 0.00000009 2,826,262,933.44 3,642,949.03
12.34
-7.05
-9.87
320 Viberate Viberate VIB 16.42 0.00001883 2,781,604,337.57 378,360,217.04
-0.54
1.83
-26.21
321 U Network U Network UUU 0.4811 0.00000055 2,776,939,888.98 17,742,698.84
-1.89
-2.17
-36.76
322 Humaniq Humaniq HMQ 16.96 0.00001945 2,761,626,304.17 8,725,409.26
1.3
5.74
-6.58
323 Aurora DAO Aurora DAO AURA 26.6 0.00003051 2,710,723,794.08 40,959,783.85
6
9.98
35.41
324 Propy Propy PRO 138.57 0.0001589 2,700,143,365.73 1,043,059,863.27
0.18
8.46
-4.53
325 Proxeus Proxeus XES 13.61 0.00001561 2,697,839,323.30 49,386,278.98
0.22
2.98
-23.39
326 DeepOnion DeepOnion ONION 175.12 0.0002009 2,654,788,957.20 12,477,231.14
-0.96
9.39
-15.44
327 Phore Phore PHR 199.05 0.0002283 2,635,427,198.37 23,993,716.76
-0.23
10.54
8.67
328 ECC ECC ECC 0.1046 0.00000012 2,615,615,111.92 2,626,701.53
0.06
-3.75
-22.61
329 Unikoin Gold Unikoin Gold UKG 18.43 0.00002114 2,603,568,993.50 111,971,803.92
0.14
0.69
-15.74
330 ColossusXT ColossusXT COLX 0.236 0.00000027 2,571,458,665.71 5,812,836.45
0.71
1.76
-28.81
331 Legolas Exchange Legolas Exchange LGO 21.47 0.00002463 2,569,380,427.59 11,819,033.12
-0.66
-1.79
-19.63
332 Lamden Lamden TAU 17.84 0.00002046 2,537,517,215.20 11,236,285.65
0.73
0.3
-24.98
333 OracleChain OracleChain OCT 84.47 0.00009688 2,533,961,059.34 14,423,876.23
2.38
17.08
4.12
334 FirstBlood FirstBlood 1ST 29.44 0.00003376 2,518,522,752.29 517,563,508.33
-0.49
-6.89
-22.42
335 Bankex Bankex BKX 35.62 0.00004086 2,517,960,279.46 106,916,419.24
0
3.06
-9.07
336 Elastic Elastic XEL 27.43 0.00003146 2,513,141,179.95 4,523,003.57
-1.69
-1.6
-24.41
337 Cofound.it Cofound.it CFI 7.63 0.00000876 2,481,122,734.37 29,007,178.00
-0.02
0.78
-15.74
338 Neurotoken Neurotoken NTK 30.59 0.00003509 2,478,898,462.94 86,335,619.92
-1.39
5.55
-14.76
339 SunContract SunContract SNC 20.51 0.00002352 2,455,090,373.86 388,779,356.60
-1.79
-2.9
-17.97
340 STK STK STK 7.17 0.00000822 2,450,799,742.61 100,519,950.27
3.2
6.21
-21.57
341 COSS COSS COSS 20.57 0.00002359 2,444,041,451.06 11,522,983.75
-0.75
0.49
-12.54
342 Medicalchain Medicalchain MTN 13.09 0.00001502 2,422,255,469.27 612,015,855.73
-0.63
-0.52
-29.03
343 Fitrova Fitrova FRV 0.3391 0.00000039 2,410,477,544.42 13,782,331.14
-8.13
-15.35
-67.33
344 Zeusshield Zeusshield ZSC 2.08 0.00000239 2,402,431,970.33 48,175,739.63
-0.12
-2
-11.53
345 Hive Project Hive Project HVN 6.38 0.00000731 2,390,697,366.36 40,818,408.70
2.9
3.82
-7.33
346 Sentinel Chain Sentinel Chain SENC 12.1 0.00001387 2,386,051,317.50 35,309,086.31
-2.6
-2.71
-30.95
347 iXledger iXledger IXT 66.32 0.00007606 2,372,781,034.61 52,538,805.27
-0.55
8.85
-0.09
348 SpaceChain SpaceChain SPC 4.59 0.00000527 2,364,765,272.74 3,845,625.57
1.93
15.98
1.64
349 Alphacat Alphacat ACAT 0.8342 0.00000096 2,327,770,747.66 94,329,954.25
-0.12
16.94
5.38
350 CoinPoker CoinPoker CHP 9.3 0.00001066 2,299,240,681.71 28,888,045.55
-0.14
3.38
-27.6
351 Stox Stox STX 53.11 0.00006091 2,276,802,208.15 179,048,028.08
0.02
-0.13
-16.09
352 Decision Token Decision Token HST 70.93 0.00008135 2,271,500,756.16 8,717,688.36
0.16
0.89
-10.95
353 DAOstack DAOstack GEN 68.04 0.00007804 2,270,992,085.08 14,335,953.46
1.79
0.09
-20.12
354 Synereo Synereo AMP 22.47 0.00002577 2,263,561,853.93 3,879,781.53
0.68
0.04
-14.46
355 Pepe Cash Pepe Cash PEPECASH 3.22 0.00000369 2,256,755,932.70 2,470,571.65
0.21
3.62
0.02
356 SwftCoin SwftCoin SWFTC 1.29 0.00000148 2,252,703,682.79 1,777,833,376.13
0.04
-2.79
-29.15
357 adToken adToken ADT 3.74 0.00000429 2,244,958,327.12 11,125,619.41
-1
1.38
-22.05
358 Unibright Unibright UBT 17.74 0.00002035 2,224,077,775.19 54,324,976.75
-1.42
12.66
0
359 Bean Cash Bean Cash BITB 0.8802 0.00000101 2,221,828,466.15 37,893,084.16
-0.39
2.19
-11.28
360 Aeron Aeron ARN 169.07 0.0001939 2,197,928,378.41 1,926,160,838.48
-2.18
0.51
19.74
361 Mothership Mothership MSP 15.69 0.00001799 2,196,448,248.04 3,285,039.30
0.47
6.25
-13.05
362 Fortuna Fortuna FOTA 5.48 0.00000628 2,196,344,254.62 140,207,124.79
0.43
-2.47
-3.4
363 Lykke Lykke LKK 6.88 0.00000789 2,160,913,706.78 839,642.67
0.36
2.12
-7.66
364 LEOcoin LEOcoin LEO 21.06 0.00002416 2,143,068,295.51 149,907,743.15
1.31
-0.57
-7.57
365 Qbao Qbao QBT 32.73 0.00003754 2,138,813,066.28 298,463,455.35
-1.07
-2.47
-8.89
366 XtraBYtes XtraBYtes XBY 4.97 0.0000057 2,138,076,727.63 3,288,893.92
0.35
4.8
-21.18
367 Everex Everex EVX 128.86 0.0001478 2,126,168,257.84 45,878,567.99
-1.03
0.94
-17.83
368 Bitcoin Green Bitcoin Green BITG 639.26 0.0007332 2,120,152,360.55 6,560,016.97
-2.64
-7.05
-21.84
369 ugChain ugChain UGC 3.72 0.00000427 2,117,381,337.57 16,553,354.11
1.61
-1.35
-26.82
370 Karma Karma KRM 1.19 0.00000136 2,116,430,024.83 3,229,164.67
0.04
4.97
-8.64
371 PRIZM PRIZM PZM 111.74 0.0001282 2,115,742,247.49 1,404,283.87
1.54
6.56
-6.01
372 XinFin Network XinFin Network XDCE 0.5804 0.00000067 2,115,238,700.39 49,125,189.11
-0.16
-0.36
-5.13
373 PotCoin PotCoin POT 9.59 0.000011 2,110,513,579.25 7,791,285.13
-3.2
-11.83
-19.63
374 Mercury Mercury MER 20.99 0.00002408 2,099,456,038.86 65,746,785.27
1.11
-0.29
-12.79
375 Energo Energo TSL 3.15 0.00000361 2,098,328,414.76 100,411,415.14
1.8
0.24
-15.64
376 ProChain ProChain PRO 42.34 0.00004856 2,098,313,508.64 1,780,162,456.17
-1.61
-2.22
-17.1
377 MUSE MUSE MUSE 141.63 0.0001624 2,065,190,031.04 25,644.69
-3
39.69
-17.97
378 LALA World LALA World LALA 10.84 0.00001244 2,056,530,162.09 290,020,540.20
-0.85
22.15
95.77
379 MedicCoin MedicCoin MEDIC 11.09 0.00001273 2,038,349,945.56 4,462,761.91
0.98
-3.57
-15.57
380 SHIELD SHIELD XSH 4.2 0.00000482 2,023,457,225.52 8,801,989.41
-0.82
-4.99
-12.77
381 Crown Crown CRW 108.93 0.0001249 2,019,717,421.70 3,601,980.51
1.17
-1.15
-14.53
382 Monetha Monetha MTH 9.23 0.00001058 2,007,003,439.58 109,872,487.62
0.2
6.32
-17.99
383 BlackCoin BlackCoin BLK 25.95 0.00002977 1,994,720,220.81 21,155,383.37
-0.54
-0.93
-14.19
384 AI Doctor AI Doctor AIDOC 4.46 0.00000512 1,979,414,205.51 270,087,108.68
-0.26
-4.18
-19.93
385 UpToken UpToken UP 13.85 0.00001589 1,966,820,171.01 13,298,348.30
-0.32
1.86
-22.86
386 Boolberry Boolberry XBB 170.01 0.000195 1,964,976,238.34 560,481.47
0.1
-1
-12.32
387 HempCoin HempCoin THC 8.44 0.00000968 1,945,174,516.29 3,204,988.82
-0.07
-2.29
-16.78
388 Agrello Agrello DLT 22.43 0.00002573 1,928,693,945.93 61,248,400.08
0.99
1.17
-21.46
389 Hexx Hexx HXX 1178.34 0.001352 1,919,349,211.00 16,970,725.26
-1.7
0.43
-27.93
390 Blockport Blockport BPT 36.89 0.00004231 1,917,906,578.82 11,272,165.12
7.35
15.44
-1.19
391 DMarket DMarket DMT 37.9 0.00004347 1,902,999,418.48 13,047,739.29
-0.37
0.3
-13.73
392 I/O Coin I/O Coin IOC 113.34 0.00013 1,896,494,181.47 689,904.95
0.06
-1.29
-13.15
393 Matchpool Matchpool GUP 25.19 0.00002889 1,889,419,600.85 99,781,631.90
0.56
0.19
-14.33
394 Dimecoin Dimecoin DIME 0.003503 0.000000004 1,888,434,167.08 1,576,740.61
2.16
-11.15
-17.64
395 Tao Tao XTO 56.67 0.000065 1,866,341,329.00 1,351,227.43
0.02
-13.18
-5.5
396 Sharder Sharder SS 6.49 0.00000744 1,838,130,463.47 304,876,577.24
0.3
16.13
-11.93
397 Hydrogen Hydrogen HYDRO 0.6304 0.00000072 1,836,970,930.97 29,977,589.19
0.21
10.83
-31.95
398 AICHAIN AICHAIN AIT 3.43 0.00000394 1,836,950,667.98 119,768,282.90
0.74
9.99
-13.72
399 Pascal Coin Pascal Coin PASC 87.9 0.0001008 1,831,702,784.83 8,347,900.32
-0.42
10.49
-2.82
400 Grid+ Grid+ GRID 46.62 0.00005348 1,829,384,651.47 27,553.13
-0.01
1.95
-25.46
401 Incent Incent INCNT 39.29 0.00004506 1,807,834,605.49 2,593,896.44
-1.36
-1.88
-11.86
402 Hi Mutual Society Hi Mutual Society HMC 4.44 0.00000509 1,794,531,482.57 95,362,086.07
-0.16
3.01
-14.15
403 Flash Flash FLASH 1.99 0.00000229 1,793,987,875.29 151,922.40
0.03
-2.95
-23.61
404 Blocktix Blocktix TIX 44.34 0.00005085 1,773,515,261.74 93,434,306.52
1.72
0.21
-18.54
405 Ormeus Coin Ormeus Coin ORME 103.85 0.0001191 1,768,448,581.02 120,939,810.16
0.15
0.64
-2.04
406 Blackmoon Blackmoon BMC 83.43 0.00009569 1,763,960,909.60 75,201,219.88
1.3
1.84
-14.74
407 MARK.SPACE MARK.SPACE MRK 7.5 0.0000086 1,763,732,892.66 42,485,447.73
7.02
22.99
19.56
408 WeTrust WeTrust TRST 19.08 0.00002188 1,758,072,180.08 19,558,100.27
0.12
0.71
-15.03
409 ALQO ALQO ALQO 40.76 0.00004675 1,756,363,217.60 6,659,398.81
-0.53
1.79
-6.1
410 GridCoin GridCoin GRC 4.48 0.00000514 1,750,045,471.54 6,916,307.99
0.06
1.45
-12
411 Bitcoin Atom Bitcoin Atom BCA 96.94 0.0001112 1,746,989,252.71 4,998,764.75
0.07
-5.42
-40.48
412 Mooncoin Mooncoin MOON 0.007777 0.000000009 1,743,312,334.05 2,918,663.36
5.74
-10.24
-13.78
413 bitUSD bitUSD BITUSD 127.16 0.0001458 1,736,132,479.01 78,599,813.47
-0.25
-2.66
6.21
414 indaHash indaHash IDH 4.32 0.00000495 1,726,728,352.53 5,083,275.41
0.12
-6.1
-26.76
415 DADI DADI DADI 22.02 0.00002525 1,726,629,017.27 200,763,205.83
1.31
-0.79
-18.68
416 Restart Energy MWAT Restart Energy MWAT MWAT 4.15 0.00000476 1,722,714,532.45 12,198,090.89
5.01
1.5
-20.28
417 VeriCoin VeriCoin VRC 55.37 0.00006351 1,714,805,791.81 5,018,235.85
0.14
-0.01
-12.25
418 FlorinCoin FlorinCoin FLO 11.84 0.00001358 1,706,622,219.73 13,871,069.09
-0.56
-4.8
0.8
419 FundRequest FundRequest FND 24.23 0.00002779 1,699,286,432.78 2,372,692.06
9.15
-0.47
0
420 Diamond Diamond DMD 606.54 0.0006957 1,693,959,477.36 1,287,899.74
-0.51
-4.09
-9.85
421 Polybius Polybius PLBT 425.99 0.0004886 1,690,990,016.77 2,891,844.00
0.11
0.79
-3.47
422 Aphelion Aphelion APH 46.49 0.00005332 1,688,623,322.08 65,365,398.41
-1.36
5.83
-8.27
423 Peerplays Peerplays PPY 424.95 0.0004874 1,688,218,062.16 136,877.70
0.07
-17.45
-23.8
424 Moeda Loyalty Points Moeda Loyalty Points MDA 85.7 0.0000983 1,682,264,584.21 62,918,234.02
-0.05
1.22
-22.84
425 Radium Radium RADS 481.37 0.0005521 1,679,134,417.09 24,276,583.53
-0.02
0.73
-8.6
426 DIMCOIN DIMCOIN DIM 0.7967 0.00000091 1,675,119,548.92 5,343,305.56
0.47
-3.76
-20.31
427 Omni Omni OMNI 2971.82 0.003409 1,667,314,568.80 3,400,759.64
-0.75
-0.25
-22.97
428 carVertical carVertical cV 0.2964 0.00000034 1,655,116,943.72 12,758,816.91
2.22
0.5
-18.41
429 Selfkey Selfkey KEY 0.8599 0.00000099 1,649,094,059.19 5,995,785.68
0.4
0.21
-19.46
430 OAX OAX OAX 65.28 0.00007487 1,632,622,222.88 91,179,989.95
0.05
5.51
-10.17
431 Cappasity Cappasity CAPP 3.71 0.00000425 1,622,189,225.29 97,968,443.08
-0.06
6.62
-11.35
432 ATMChain ATMChain ATM 0.3475 0.0000004 1,619,481,320.39 10,599,200.74
6.46
-3.71
-20.19
433 Envion Envion ENV 14.76 0.00001693 1,618,652,517.25 3,087,801.15
5.69
-1.94
-17.92
434 Covesting Covesting COV 92.11 0.0001056 1,611,910,645.72 7,730,007.04
-0.22
-2.14
-12.35
435 Numeraire Numeraire NMR 1188.19 0.001363 1,603,260,675.35 26,080,805.38
4.23
-1.1
-16.46
436 EchoLink EchoLink EKO 4.26 0.00000489 1,588,966,528.88 38,277,848.19
1.7
0.57
-13.91
437 Swarm Swarm SWM 31.02 0.00003558 1,585,552,563.36 8,773,586.28
-1.69
11.82
29.4
438 Paccoin Paccoin PAC 0.4191 0.00000048 1,571,265,054.76 12,629,203.61
0.11
-3.52
-23.11
439 Nebula AI Nebula AI NBAI 1.34 0.00000154 1,561,125,870.62 4,779,901.09
4.91
4.09
5.85
440 Everus Everus EVR 10.66 0.00001223 1,557,172,490.16 90,918,667.17
4.06
3.07
-9.33
441 Divi Divi DIVX 290.93 0.0003337 1,554,524,209.70 6,945,735.91
1.01
2.25
-8.17
442 Measurable Data Token Measurable Data Token MDT 5.24 0.00000601 1,547,560,376.84 94,319,589.84
0.21
-2.09
-22.52
443 MonetaryUnit MonetaryUnit MUE 11.72 0.00001345 1,547,148,246.12 8,038,423.81
-0.24
-0.68
-7.73
444 LAToken LAToken LA 19.09 0.00002189 1,546,781,299.56 189,932,983.64
-1.38
-1.5
-11.14
445 Bismuth Bismuth BIS 152.61 0.000175 1,544,027,977.59 4,904,471.94
-0.46
6.36
4.49
446 RevolutionVR RevolutionVR VOX 7.34 0.00000842 1,541,535,046.77 169,428,927.51
0.52
4.2
-9.16
447 OneRoot Network OneRoot Network RNT 6.36 0.0000073 1,510,780,825.84 76,443,784.08
-1.23
10.3
-12.35
448 BitClave BitClave CAT 2.98 0.00000342 1,496,105,408.96 119,260,543.45
0.16
3.42
-11.45
449 Hacken Hacken HKN 307.38 0.0003525 1,492,511,871.37 8,519,145.93
2.91
-0.57
-19.51
450 Credo Credo CREDO 2.71 0.00000311 1,491,782,403.50 262,402.31
-0.01
8.39
13.86
451 ShipChain ShipChain SHIP 8.74 0.00001002 1,491,031,741.00 34,378,968.20
-1.28
27.72
-33.53
452 Uquid Coin Uquid Coin UQC 148.89 0.0001708 1,488,910,997.17 723,217,782.24
0
-7.19
-14.32
453 bitqy bitqy BQ 0.4783 0.00000055 1,488,694,043.37 380,926.86
4.94
-12.99
20.22
454 TE-FOOD TE-FOOD TFD 3.21 0.00000369 1,476,389,746.42 18,856,232.00
4.64
1.36
-17.5
455 SureRemit SureRemit RMT 2.94 0.00000337 1,469,358,370.24 646,409.38
3.64
7.33
-15.74
456 Oxycoin Oxycoin OXY 13.35 0.00001531 1,454,682,836.90 6,586,778.10
0.13
7.98
20.8
457 E-Dinar Coin E-Dinar Coin EDR 1.64 0.00000188 1,454,676,315.48 10,522,562.36
-2.14
-5.2
-17.87
458 Databits Databits DTB 63.91 0.0000733 1,453,771,700.79 578,272.14
0.06
2.97
-17.86
459 NPER NPER NPER 27.74 0.00003182 1,449,822,163.31 104,759,341.76
-1.61
3.86
-8.18
460 ShareX ShareX SEXC 2.24 0.00000257 1,448,512,521.61 178,919,928.67
1.52
8.13
97.59
461 Expanse Expanse EXP 182.38 0.0002092 1,441,985,274.79 9,423,469.49
2.47
1.62
-16.25
462 SIBCoin SIBCoin SIB 85 0.00009749 1,424,655,056.03 7,353,429.73
0.11
-0.24
-20.7
463 SolarCoin SolarCoin SLR 33.49 0.00003842 1,421,273,231.82 2,152,442.61
0.05
-2.9
-16.12
464 REBL REBL REBL 8.27 0.00000949 1,406,042,911.62 304,031,121.18
-0.59
-1.19
-3.73
465 Nework Nework NKC 9.43 0.00001082 1,391,682,968.63 251,419,532.16
-0.23
-14.66
-32.21
466 Chronobank Chronobank TIME 1928.33 0.002212 1,369,329,622.95 82,847,240.29
-3.35
43.49
32.12
467 Playkey Playkey PKT 99.01 0.0001136 1,349,630,729.78 45,804,969.06
-0.03
16.68
39.83
468 Linda Linda LINDA 0.1487 0.00000017 1,340,861,394.07 5,708,237.46
5.42
2.89
-8.44
469 Remme Remme REM 2.23 0.00000256 1,337,870,505.94 71,986,856.51
-0.18
2.92
30.44
470 Rubycoin Rubycoin RBY 52.09 0.00005975 1,336,607,911.65 381,736.22
0.43
-3.2
-7.01
471 SwissBorg SwissBorg CHSB 2.31 0.00000265 1,330,149,605.61 11,064,667.38
0.62
5.43
-7.32
472 Polis Polis POLIS 592.72 0.0006798 1,315,408,974.49 12,126,238.77
0.9
4.67
-4.62
473 NoLimitCoin NoLimitCoin NLC2 6.32 0.00000725 1,314,930,814.35 4,664,879.48
1.54
2.4
-10.84
474 Zap Zap ZAP 12.3 0.00001411 1,310,265,899.94 852,583.04
2.2
0.32
-6.07
475 aXpire aXpire AXP 4.92 0.00000565 1,304,696,836.66 8,161,597.21
-1.52
2.28
-20.95
476 Banyan Network Banyan Network BBN 8.29 0.00000951 1,296,768,648.20 156,022,742.80
-1.55
2.97
-27.05
477 Cashaa Cashaa CAS 3.43 0.00000394 1,292,578,749.66 9,392,131.72
1.67
36.45
3.5
478 Olympus Labs Olympus Labs MOT 35.03 0.00004018 1,292,493,272.43 7,974,339.18
-0.89
4.66
-5.29
479 PolicyPal Network PolicyPal Network PAL 3.9 0.00000447 1,290,028,639.93 16,141,689.22
-0.81
5.48
-25.83
480 Smartlands Smartlands SLT 251.49 0.0002884 1,282,833,063.60 24,003,498.89
0.28
-2.14
-8.95
481 Neumark Neumark NEU 44.59 0.00005115 1,280,846,824.14 14,714,428.97
-0.14
1.14
-13.8
482 Rialto Rialto XRL 16.71 0.00001916 1,278,775,340.35 187,069.38
-0.09
-5.28
-10.39
483 Quantum Quantum QAU 16.98 0.00001947 1,270,967,565.34 267,514.64
0.29
3.68
-10.92
484 DomRaider DomRaider DRT 2.13 0.00000245 1,262,603,256.64 18,579,071.48
0.36
-1.09
-17.91
485 Maecenas Maecenas ART 41.85 0.000048 1,261,778,995.22 51,806.66
-0.33
1.63
-6.31
486 Pareto Network Pareto Network PARETO 5.13 0.00000589 1,255,892,827.68 11,857,928.75
-0.77
4.39
-16.96
487 PolySwarm PolySwarm NCT 0.8539 0.00000098 1,253,708,616.42 3,821,892.25
-1.1
5.51
-27.88
488 Rentberry Rentberry BERRY 4.9 0.00000562 1,253,417,947.23 6,391,869.03
0.5
-5.43
-25.81
489 Friendz Friendz FDZ 2.46 0.00000282 1,253,013,153.12 6,919,277.56
0.45
9.33
-27.68
490 Profile Utility Token Profile Utility Token PUT 27.73 0.0000318 1,250,861,432.53 149,798,276.39
-0.25
0.75
-16.39
491 Graft Graft GRFT 5.06 0.0000058 1,247,779,011.55 15,528,093.08
0.62
9.49
0.99
492 Matryx Matryx MTX 53.48 0.00006133 1,241,948,858.39 32,121,740.28
1.19
1.36
-23.72
493 DeviantCoin DeviantCoin DEV 506.4 0.0005808 1,233,104,642.76 76,007,314.48
-2.06
2.41
-17.47
494 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 4.1 0.00000468 1,229,764,741.98 0.00
0
0.05
-37.49
495 LUXCoin LUXCoin LUX 688.24 0.0007894 1,225,852,586.24 10,751,720.54
1.83
9.71
-16.69
496 Bee Token Bee Token BEE 7.25 0.00000831 1,224,872,625.81 10,316,811.43
-5.57
7.28
-12.99
497 HeroNode HeroNode HER 3.01 0.00000345 1,216,735,402.42 19,636,590.27
-0.22
0.04
0
498 Hedge Hedge HDG 327.42 0.0003749 1,214,620,597.74 0.00
0.22
-0.34
0.63
499 Clams Clams CLAM 390.05 0.0004474 1,191,644,921.87 3,366,137.86
-0.83
5.88
-5.77
500 BitSend BitSend BSD 61.62 0.00007068 1,187,013,662.67 4,160,097.96
0.15
0.99
-11.93
501 Rivetz Rivetz RVT 45.2 0.00005185 1,186,378,056.73 1,157,268.63
0.14
-0.14
-15.27
502 NewYorkCoin NewYorkCoin NYC 0.008849 0.00000001 1,185,958,822.32 2,810,337.85
-0.67
-2.29
-22.91
503 Digitex Futures Digitex Futures DGTX 1.67 0.00000191 1,168,598,441.97 12,330,382.64
-0.97
0.87
0
504 LoMoCoin LoMoCoin LMC 4.99 0.00000572 1,165,595,209.71 1,896,430.13
-1.12
-3.35
-20.92
505 ICOS ICOS ICOS 2095.31 0.002403 1,163,576,945.40 1,142,616.39
1.14
2.4
0.62
506 Rise Rise RISE 9.27 0.00001063 1,157,819,226.64 365,469.92
0.06
7.26
-8.28
507 Myriad Myriad XMY 0.7336 0.00000084 1,156,703,946.66 4,732,667.35
-0.82
3.26
-14.82
508 PeepCoin PeepCoin PCN 0.08049 0.00000009 1,150,666,621.83 129,444,445.92
0.58
9.54
32.96
509 Nimiq Exchange Token Nimiq Exchange Token NET 109.04 0.0001251 1,144,951,408.78 13,684,626.23
-0.49
-0.48
-14.14
510 Elixir Elixir ELIX 35.96 0.00004125 1,142,454,867.88 3,404,218.32
0.41
-2.41
-30.19
511 LockTrip LockTrip LOC 122.5 0.0001405 1,138,401,919.25 14,715,942.87
0.1
0.08
-1
512 Hubii Network Hubii Network HBT 84.17 0.00009654 1,137,669,656.49 165,375.16
-0.62
-3.28
17.92
513 U.CASH U.CASH UCASH 0.6156 0.00000071 1,135,603,995.40 12,025,971.88
0.03
-32.62
-33.26
514 Fluz Fluz Fluz Fluz FLUZ 5.53 0.00000634 1,132,212,505.50 1,543,923.87
-0.63
-1.48
-4.24
515 Etheroll Etheroll DICE 161.03 0.0001847 1,127,505,784.10 1,753,168.42
0
1.4
-15.12
516 Paragon Paragon PRG 17.08 0.00001959 1,126,278,941.19 13,349,238.70
0.2
4.08
-14.55
517 Sprouts Sprouts SPRTS 0.0001152 0.0000000001 1,080,022,363.51 4,449,218.31
4.87
1.87
97.88
518 Swarm City Swarm City SWT 130.04 0.0001491 1,075,730,218.36 31,794,271.63
-0.2
-6.24
-15.13
519 Musicoin Musicoin MUSIC 1.38 0.00000158 1,068,432,744.78 5,679,077.38
0.15
2.47
-11.97
520 Titanium BAR Titanium BAR TBAR 24.66 0.00002829 1,068,414,345.04 18,429,078.72
-2.34
-4.47
-23.02
521 NeosCoin NeosCoin NEOS 278.02 0.0003189 1,061,149,711.49 14,124,705.90
0.02
1.5
-14.67
522 Patientory Patientory PTOY 15.03 0.00001724 1,052,085,048.43 22,336,809.22
0.06
0.23
-21.35
523 Morpheus Network Morpheus Network MORPH 44.25 0.00005075 1,042,027,615.00 26,357,500.09
-1.61
3.14
0
524 MktCoin MktCoin MLM 0.9243 0.00000106 1,031,649,117.89 5,968,896.45
-1.94
-10.84
-3.53
525 Russian Miner Coin Russian Miner Coin RMC 680059.93 0.78 1,024,850,300.34 856,875.53
0.02
7.88
-5.33
526 Leverj Leverj LEV 8.68 0.00000995 1,024,466,351.50 339,117.55
4.31
4
3.56
527 Helbiz Helbiz HBZ 2.08 0.00000238 1,021,319,415.00 345,938,258.34
-0.59
1.68
0.6
528 Devery Devery EVE 16.21 0.00001859 1,020,020,370.61 18,794,744.29
4.83
8.63
-17.5
529 Effect.AI Effect.AI EFX 5.24 0.00000601 1,014,935,639.52 5,314,809.26
-0.3
-3.4
-20.91
530 DubaiCoin DubaiCoin DBIX 454.51 0.0005213 1,014,882,420.04 27,277,952.52
1.62
28.43
2.47
531 BitDegree BitDegree BDG 2.85 0.00000327 1,010,906,913.32 878,173.81
3.69
-2.22
-20.65
532 OKCash OKCash OK 13.65 0.00001565 1,010,397,310.61 8,286,540.71
-2.49
-5.16
-21.57
533 Energycoin Energycoin ENRG 8.24 0.00000945 1,004,375,357.71 866,615.75
-0.48
-1.45
-15.24
534 B2BX B2BX B2B 61.52 0.00007056 1,003,965,672.53 27,376,239.70
-0.52
1.78
-8.1
535 EZToken EZToken EZT 86.7 0.00009944 996,993,804.34 2,142,741.99
3.94
-12.28
35.69
536 Bulwark Bulwark BWK 129.69 0.0001488 989,877,649.64 4,806,429.32
-0.9
-1.51
-9.13
537 Lendingblock Lendingblock LND 1.74 0.000002 987,298,542.86 5,278,801.68
4.08
10.86
-35.14
538 Flixxo Flixxo FLIXX 12.76 0.00001464 985,050,514.80 36,144,760.23
0.13
-0.07
-13.25
539 Morpheus Labs Morpheus Labs MITX 5.55 0.00000637 980,770,597.32 92,747,227.90
0.39
2.21
-23.24
540 BitTube BitTube TUBE 18.93 0.00002171 980,035,306.75 3,761,720.46
-1.44
22.3
-8.59
541 The ChampCoin The ChampCoin TCC 5.9 0.00000677 973,486,632.40 932,400.61
0.06
-0.49
-8.09
542 CoinFi CoinFi COFI 5.59 0.00000641 972,151,254.36 14,625,458.11
-1.37
-6.04
-14.58
543 HollyWoodCoin HollyWoodCoin HWC 198.78 0.000228 969,582,977.80 14,128,199.52
0.06
2.67
-11.13
544 ATN ATN ATN 44.75 0.00005133 962,436,079.25 10,508,704.33
0.07
2.24
-9.99
545 CargoX CargoX CXO 7.41 0.0000085 956,679,525.02 3,059,572.70
1.96
4.15
-27.4
546 Debitum Debitum DEB 5.03 0.00000576 951,212,941.26 4,919,005.40
0.12
2.27
-27.37
547 FoldingCoin FoldingCoin FLDC 1.6 0.00000183 950,812,339.49 2,161,828.80
-1.3
-1.13
-12.75
548 Gambit Gambit GAM 787.54 0.0009033 945,273,554.25 157,863.88
1.82
0.76
-6.69
549 Oyster Shell Oyster Shell SHL 14.82 0.000017 935,430,279.73 12,123,676.79
0.08
-2.71
0
550 Stealth Stealth XST 32.37 0.00003712 934,889,234.44 269,759.87
1.65
0.21
-3.28
551 Block Array Block Array ARY 13.55 0.00001554 927,420,107.66 16,781,603.96
-0.18
13.98
-17.26
552 EncrypGen EncrypGen DNA 14.82 0.000017 921,957,133.97 34,279,516.48
1
-6.71
-20.05
553 Nexium Nexium NXC 13.83 0.00001587 920,280,662.16 6,234,784.23
0.74
3.88
-14.62
554 Stipend Stipend SPD 170.03 0.000195 915,224,229.39 12,747,171.51
6.46
-7.41
-17.67
555 XPA XPA XPA 15.9 0.00001824 909,055,660.90 1,954,575.61
0.11
1.78
-39.34
556 Dovu Dovu DOV 12.12 0.0000139 899,089,410.96 103,662.58
0.04
5.53
-20.04
557 NaPoleonX NaPoleonX NPX 35.41 0.00004062 897,039,820.52 1,118,101.66
-0.01
3.3
-3.96
558 EXRNchain EXRNchain EXRN 0.009646 0.00000001 892,212,103.41 3,025,929.14
3.69
27.1
11.86
559 Dynamic Dynamic DYN 178.46 0.0002047 882,110,417.47 14,281,336.54
1.39
2.97
-6.11
560 CVCoin CVCoin CVCOIN 89.61 0.0001028 881,513,241.34 2,842,385.99
8.04
3.78
-2.47
561 InsurePal InsurePal IPL 4.37 0.00000502 879,094,608.18 55,078,434.15
3.13
17.76
-2.92
562 Spectrecoin Spectrecoin XSPEC 42.1 0.00004828 875,001,250.01 2,250,811.31
-1.63
4.2
-17.13
563 GoldCoin GoldCoin GLD 21.17 0.00002428 868,693,984.80 2,072,543.52
0.35
-5.47
-27.48
564 Local World Forwarders Local World Forwarders LWF 9.33 0.0000107 867,938,547.69 5,362,660.21
-8.9
-12.2
0
565 Insights Network Insights Network INSTAR 6.82 0.00000782 867,595,474.20 147,447,070.09
0.52
-0.61
-32.04
566 FintruX Network FintruX Network FTX 15.64 0.00001794 867,136,412.53 60,154,664.10
0.08
-0.74
-28.76
567 IDEX Membership IDEX Membership IDXM 430691.15 0.494 861,382,303.83 1,759,701.49
3.07
4.41
-3.4
568 PinkCoin PinkCoin PINK 2.24 0.00000256 853,658,142.79 6,962,109.35
-0.69
-2.29
-19.52
569 InvestFeed InvestFeed IFT 4.46 0.00000511 853,230,873.06 1,391,834.94
-1
7.1
-9.71
570 ATBCoin ATBCoin ATB 20.27 0.00002325 845,209,172.04 102,102,909.52
-0.23
-3.64
-21.23
571 Leadcoin Leadcoin LDC 1.08 0.00000124 845,005,959.80 68,410,903.47
-0.21
3.9
-24.3
572 Zippie Zippie ZIPT 5.8 0.00000665 838,753,777.34 5,394,219.25
-0.94
-3.25
-46.62
573 Bounty0x Bounty0x BNTY 6.07 0.00000696 838,098,374.22 3,785,465.43
1.2
-4.82
-22.5
574 Payfair Payfair PFR 9.34 0.00001072 831,693,986.38 4,589,056.28
-0.29
19.1
-9.8
575 Novacoin Novacoin NVC 399.74 0.0004585 831,413,215.78 1,226,784.68
1.27
-2.83
-10.43
576 FedoraCoin FedoraCoin TIPS 0.003902 0.000000004 828,259,874.31 6,575,167.63
3.21
0.05
-12.43
577 Snovio Snovio SNOV 2.04 0.00000234 826,054,235.52 5,980,867.93
-0.71
-3.76
-27.13
578 Golos Golos GOLOS 6.63 0.00000761 825,782,781.24 3,363,587.52
-0.73
-2.08
-14.23
579 SRCOIN SRCOIN SRCOIN 0.1621 0.00000019 818,709,947.43 0.00
0
1.11
-25.31
580 Travelflex Travelflex TRF 10.34 0.00001186 814,493,264.47 3,358,836.20
-2.7
-13.85
59.33
581 Pluton Pluton PLU 949.04 0.001089 806,685,140.09 65,594.23
0.1
-4.75
-10.74
582 Pandacoin Pandacoin PND 0.02459 0.00000003 799,525,431.59 296,320.70
4.06
2.34
-5.74
583 Espers Espers ESP 0.03686 0.00000004 797,827,648.70 2,476,406.00
3.73
-14.31
-21.95
584 Ink Protocol Ink Protocol XNK 4.58 0.00000525 790,601,910.78 12,468,264.18
0.1
8.44
-19.11
585 Solaris Solaris XLR 592.95 0.0006801 789,150,078.74 3,164,765.60
-0.23
2.57
-7.17
586 Mysterium Mysterium MYST 40.27 0.00004619 782,445,821.84 13,717,699.17
-0.11
1.44
-14.12
587 Dero Dero DERO 333.23 0.0003822 777,920,419.32 7,134,100.26
-1.04
-3.65
19.41
588 ConnectJob ConnectJob CJT 6.89 0.0000079 777,241,376.04 2,330,186.35
0.7
-7.42
-20.82
589 Pure Pure PURE 58.54 0.00006714 772,299,184.65 12,761,611.81
-0.84
-5.99
-38.6
590 BitConnect BitConnect BCC 80.53 0.00009237 771,246,556.92 51,142.64
0.19
6.84
-25.21
591 ToaCoin ToaCoin TOA 0.3047 0.00000035 768,844,809.59 2,667,518.66
-4.32
-1.16
-20.12
592 Gladius Token Gladius Token GLA 55.84 0.00006404 768,752,461.56 2,184,875.05
2.07
0.23
-13.02
593 Auctus Auctus AUC 46.22 0.00005302 765,530,878.05 9,754,571.51
0.81
7.59
-36.09
594 IP Exchange IP Exchange IPSX 0.9534 0.00000109 764,974,693.74 86,427,967.94
-3.21
-5.07
-19.46
595 AirToken AirToken AIR 0.7265 0.00000083 762,818,314.98 12,256,550.80
-4.67
9.61
-0.19
596 LIFE LIFE LIFE 0.03397 0.00000004 762,766,609.41 7,657,561.00
12.3
6.2
-14.89
597 Pirl Pirl PIRL 43.41 0.00004979 759,935,961.98 3,434,612.82
0.12
-0.53
-7.8
598 ALIS ALIS ALIS 19.54 0.00002241 758,131,274.31 1,051,442.22
-1.79
-7.32
-11.43
599 HEAT HEAT HEAT 22.01 0.00002524 755,415,101.17 170,361.72
0.29
-5.71
19.75
600 AidCoin AidCoin AID 20.13 0.00002308 754,380,290.91 184,994,169.42
-1.99
-8.94
-37.26
601 SportyCo SportyCo SPF 14.25 0.00001634 752,583,755.02 87,035,974.28
-0.78
0.58
-18.01
602 Xaurum Xaurum XAUR 5.87 0.00000673 746,186,936.69 1,217,165.58
2.98
0.36
-19.53
603 Curecoin Curecoin CURE 31.2 0.00003578 744,761,190.34 85,435.08
-1.17
0.63
-10.4
604 Bitcrystals Bitcrystals BCY 31.94 0.00003663 740,266,997.50 492,593.44
0.07
-0.16
-14.16
605 Bezop Bezop BEZ 17.29 0.00001983 737,205,188.87 91,178,359.59
1.88
38.42
64.6
606 adbank adbank ADB 1.52 0.00000175 732,463,065.46 5,872,868.48
0.33
-10.16
-12.13
607 Zilla Zilla ZIL 18.98 0.00002176 729,941,137.59 27,365,642.38
0.59
-4.1
-39.37
608 Aventus Aventus AVT 121.48 0.0001393 728,908,889.32 8,583,195.64
0.81
-4.99
-24.2
609 Sphere Sphere SPHR 232.84 0.0002671 717,840,402.24 4,112,980.67
-1.22
-1.32
-20.44
610 Ecobit Ecobit ECOB 1.61 0.00000185 717,377,381.13 254,503.23
0.48
9.48
27.94
611 Change Change CAG 19.23 0.00002206 713,631,172.34 1,293,198.40
-0.41
1.13
-15.54
612 AdHIve AdHIve ADH 6.73 0.00000772 710,019,467.92 89,506,662.39
0.1
6.94
-12.96
613 Syndicate Syndicate SYNX 36.04 0.00004134 703,946,973.99 16,255,930.59
0.87
0.16
-17.96
614 Blue Protocol Blue Protocol BLUE 19.1 0.00002191 700,098,751.49 1,365,632.79
2.8
12.45
-5.32
615 Linker Coin Linker Coin LNC 6.19 0.0000071 698,116,704.38 4,441,951.58
-0.54
-5.52
-19.66
616 Mintcoin Mintcoin MINT 0.02789 0.00000003 695,672,451.33 223,506.67
3.13
-7.78
-23.36
617 Worldcore Worldcore WRC 3.96 0.00000455 694,019,270.32 10,927,379.76
1.59
-6.39
-23.99
618 Auroracoin Auroracoin AUR 79.84 0.00009158 691,285,396.17 1,279,491.77
0.52
-2.65
-22.66
619 ClearCoin ClearCoin CLR 0.8639 0.00000099 691,136,800.86 316,638.43
3.28
1.62
-1.9
620 CanYaCoin CanYaCoin CAN 16.5 0.00001893 687,002,916.70 9,635,310.96
0.62
6.85
-23.54
621 KiloCoin KiloCoin KLC 3.49 0.000004 684,585,797.43 10,281.92
0.06
-2.92
-30.11
622 Sumokoin Sumokoin SUMO 153.17 0.0001757 684,506,026.44 3,024,263.85
-0.63
-2.15
-16.4
623 Global Cryptocurrency Global Cryptocurrency GCC 0.7954 0.00000091 684,305,842.01 7,489,296.61
-4.47
-11.34
-20.95
624 AdShares AdShares ADST 35.24 0.00004042 682,917,943.22 2,465,634.00
-0.38
-16.96
31.86
625 TrueFlip TrueFlip TFL 109.13 0.0001252 681,748,046.31 15,721,988.99
-1.22
9.71
-5.06
626 Circuits of Value Circuits of Value COVAL 0.6801 0.00000078 680,059,929.10 751,618.58
-0.33
-0.53
-17.74
627 Waves Community Token Waves Community Token WCT 67.85 0.00007782 676,405,253.15 4,906,568.11
0.96
-1.3
-26.63
628 GoByte GoByte GBX 424.65 0.0004871 670,986,764.90 11,391,751.74
-2.34
-9.72
-36.04
629 Sequence Sequence SEQ 14.66 0.00001682 669,512,457.23 719,920.97
-0.79
-0.07
-18.89
630 Global Currency Reserve Global Currency Reserve GCR 6.42 0.00000736 668,384,134.40 980,855.96
0.06
5.24
-5.85
631 Spectiv Spectiv SIG 2.4 0.00000276 667,309,496.87 732,374.56
0.46
0.15
-15.51
632 OBITS OBITS OBITS 42.39 0.00004862 664,460,216.81 72,590.55
-0.08
-0.55
-13.28
633 JET8 JET8 J8T 1.99 0.00000228 663,470,008.43 6,307,160.39
-2.75
-4.42
-37.38
634 TransferCoin TransferCoin TX 102.19 0.0001172 662,015,614.40 21,412,630.26
-0.1
-7.86
-13.31
635 Monoeci Monoeci XMCC 112.34 0.0001288 661,565,170.32 29,412,205.02
0.54
15.46
8.79
636 Opus Opus OPT 4.69 0.00000538 657,548,555.33 2,977,856.93
2.04
-4.82
3.07
637 APX APX APX 930.08 0.001067 654,010,915.66 734,857.36
0.1
-2.02
-3.56
638 GET Protocol GET Protocol GET 62.51 0.0000717 649,167,826.63 6,827,290.55
-0.06
4.16
-16.38
639 Publica Publica PBL 34.37 0.00003942 638,630,486.26 5,749,392.31
0.37
-14.09
-22.9
640 AsiaCoin AsiaCoin AC 0.4011 0.00000046 629,217,975.09 3,826.90
0.06
-0.49
-16.42
641 Kore Kore KORE 309.62 0.0003551 626,192,733.03 9,071,778.40
1.19
0.36
-12.35
642 CommerceBlock CommerceBlock CBT 3.61 0.00000414 625,739,843.41 9,940,641.71
-7.06
-5.81
-20.06
643 Eroscoin Eroscoin ERO 3.32 0.00000381 619,672,357.00 2,748,046.60
-0.68
1.07
-8.89
644 Bitmark Bitmark BTM 71.35 0.00008184 618,432,121.88 15,955,246.36
1.13
11.57
12.99
645 HelloGold HelloGold HGT 2.34 0.00000269 616,117,715.04 232,201.13
2.7
1.46
-19.4
646 Viuly Viuly VIU 0.8723 0.000001 615,251,646.63 76,858,010.96
-2.29
1.09
-16.72
647 Tokes Tokes TKS 181.92 0.0002087 609,266,027.38 503,099.92
1.21
-5.56
-14.8
648 HOQU HOQU HQX 4.03 0.00000462 608,619,241.85 61,128,336.01
-0.21
5.18
-13.03
649 ArtByte ArtByte ABY 0.7668 0.00000088 607,682,136.50 1,575,715.81
1.08
1.43
-12.36
650 Haven Protocol Haven Protocol XHV 243.56 0.0002793 600,509,035.79 5,165,678.27
1.38
3.04
-24.23
651 Atmos Atmos ATMS 5.84 0.0000067 587,269,729.67 262,879.77
0.06
2.42
-22.32
652 Target Coin Target Coin TGT 0.6129 0.0000007 583,707,401.75 82,128.02
0.12
-1.91
-22.88
653 Universal Currency Universal Currency UNIT 41.19 0.00004724 573,706,332.05 5,268,938.03
-0.34
-2.92
-15.14
654 Internet of People Internet of People IOP 162.42 0.0001863 572,661,856.11 96,157,699.81
0.01
-10.34
-19.86
655 Vice Industry Token Vice Industry Token VIT 2.48 0.00000285 572,540,394.59 8,887,536.52
4.33
-2.55
34.93
656 CHIPS CHIPS CHIPS 27.09 0.00003108 568,446,570.60 3,915.88
0.29
-8.2
-5.11
657 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 23.17 0.00002657 568,239,398.93 77,172,669.68
-0.01
3.55
-12.74
658 BioCoin BioCoin BIO 0.9073 0.00000104 565,417,834.92 2,940,684.81
0.33
2.26
17.6
659 Breakout Stake Breakout Stake BRX 89.58 0.0001028 561,524,195.36 329,946.79
1.33
-4.13
-20.64
660 Dotcoin Dotcoin DOT 1.86 0.00000213 559,862,746.11 2,362,385.88
3.94
0.86
-1.03
661 BitDice BitDice CSNO 7.85 0.000009 549,279,173.50 1,956,636.85
0.06
10.04
-17.27
662 BitStation BitStation BSTN 0.2078 0.00000024 548,684,326.46 17,186,165.16
0.41
-0.95
-25
663 ClearPoll ClearPoll POLL 78.28 0.00008979 547,975,005.14 4,750,869.11
-1.85
-5.59
-18.32
664 GeoCoin GeoCoin GEO 172.39 0.0001977 546,576,159.66 3,407,991.43
-2.07
-4.59
-13.18
665 EuropeCoin EuropeCoin ERC 54.11 0.00006206 544,889,323.44 68,300.74
0.06
1.65
6.3
666 Dether Dether DTH 7.48 0.00000858 542,371,238.56 672,590.57
0.63
1.17
-16.23
667 ATLANT ATLANT ATL 14.32 0.00001642 537,690,719.31 2,684,218.16
-2.89
-0.86
3.48
668 DAO.Casino DAO.Casino BET 3.2 0.00000367 535,368,742.96 1,169,559.19
-1.53
-25.21
3.9
669 Aditus Aditus ADI 2.24 0.00000257 525,382,695.84 21,218,967.25
-6.4
-25.72
-49.41
670 Anoncoin Anoncoin ANC 248.49 0.000285 524,396,563.35 1,004,722.04
0.06
-18.97
-19.69
671 Colu Local Network Colu Local Network CLN 6.24 0.00000715 517,125,059.01 14,888,877.06
0.26
2.57
0
672 Cryptopay Cryptopay CPAY 7.65 0.00000878 516,652,139.31 2,931,578.11
8.45
1.95
-8.15
673 Open Trading Network Open Trading Network OTN 267.82 0.0003072 515,658,204.40 5,544,770.98
0.09
-1.17
-7.05
674 BuzzCoin BuzzCoin BUZZ 0.02611 0.00000003 513,875,875.90 849,441.11
0.07
42.56
30.54
675 FidentiaX FidentiaX FDX 4.89 0.00000561 513,389,796.90 4,278,042.57
0.08
-2.81
-17.33
676 HyperStake HyperStake HYP 0.4105 0.00000047 505,583,302.87 319,439.15
4.16
-0.09
-14.38
677 2GIVE 2GIVE 2GIVE 0.9715 0.00000111 504,567,358.16 3,440,295.77
1.93
8.63
-0.8
678 Xenon Xenon XNN 1.68 0.00000192 502,899,620.40 11,751.72
0.11
46.76
34.05
679 AMLT AMLT AMLT 5.92 0.00000679 495,434,569.51 15,808,980.13
2.47
3.67
10.96
680 Pesetacoin Pesetacoin PTC 3.69 0.00000423 494,225,078.24 1,214,650.18
-1.07
1.3
-15.72
681 Sether Sether SETH 28.53 0.00003273 493,499,569.81 15,088,595.68
0.09
17.6
-13.59
682 vTorrent vTorrent VTR 42.5 0.00004875 493,053,085.17 3,890,390.49
-1.94
-1.99
-3.4
683 Qwark Qwark QWARK 8.73 0.00001001 489,728,323.41 1,676,925.98
0.34
1.42
-12.92
684 LatiumX LatiumX LATX 5.98 0.00000686 484,079,139.77 76,338,276.75
-0.85
68.54
130.82
685 Karbo Karbo KRB 80.32 0.00009212 475,442,328.71 4,659,149.94
0
5.02
41.11
686 Bitcoin Plus Bitcoin Plus XBC 4286.6 0.004917 471,610,293.32 20,559,837.60
2.25
-7.67
-22.45
687 DopeCoin DopeCoin DOPE 3.99 0.00000458 466,232,098.15 1,257,563.48
4.63
7.46
-12.15
688 Peculium Peculium PCL 0.4733 0.00000054 466,055,786.79 3,189,279.17
0.33
5.03
-25.39
689 Nullex Nullex NLX 11.34 0.00001301 458,964,436.79 5,015,708.80
-3.05
-8.53
22.43
690 REAL REAL REAL 45.16 0.0000518 454,128,218.54 304,813.69
17.34
0.4
-7.32
691 Memetic / PepeCoin Memetic / PepeCoin PEPE 20.27 0.00002324 453,522,075.46 9,896,132.99
0.16
1.33
-20.21
692 ExclusiveCoin ExclusiveCoin EXCL 98.64 0.0001131 453,347,278.01 1,927,511.70
1.1
0.55
-15.24
693 Internxt Internxt INXT 717.54 0.000823 451,771,888.27 1,328,553.84
1.14
23.75
-10.92
694 SpreadCoin SpreadCoin SPR 44.7 0.00005127 450,522,919.10 4,731,875.46
-0.31
-0.4
5.55
695 MyWish MyWish WISH 23.64 0.00002712 445,061,692.22 2,919,012.72
1.23
15.53
7.16
696 Monkey Project Monkey Project MONK 388.85 0.000446 444,416,537.05 3,673,075.68
0.15
5.08
-14.14
697 Zeitcoin Zeitcoin ZEIT 0.01201 0.00000001 443,925,799.88 301,501.74
1.69
-8.67
7.3
698 NuBits NuBits USNBT 43.14 0.00004948 443,032,364.78 16,725,706.04
0.71
1.39
-16.81
699 Voise Voise VOISE 0.8521 0.00000098 442,469,309.68 7,567,309.15
1.25
2.92
-21.18
700 Neutron Neutron NTRN 12.32 0.00001413 441,856,179.36 414,512.20
0.07
-3.92
-12.31
701 Jiyo Jiyo JIYO 13.51 0.00001549 439,644,019.14 6,116,105.96
-3.53
-33.81
-14.86
702 BitcoinZ BitcoinZ BTCZ 0.2387 0.00000027 439,447,910.60 7,328,496.93
-0.52
-8.99
-21.17
703 VeriumReserve VeriumReserve VRM 268.95 0.0003085 439,056,508.70 9,162,787.20
1.5
8.4
-3.42
704 B3Coin B3Coin B3 0.6015 0.00000069 437,024,968.63 611,105.19
-2.87
-9.7
-13.64
705 Gatcoin Gatcoin GAT 0.8242 0.00000095 436,733,251.36 3,855,000.12
2.49
5.53
-33.26
706 BunnyCoin BunnyCoin BUN 0.004234 0.000000005 436,253,344.41 93,329.96
0.29
-31.14
-48.5
707 Blockpool Blockpool BPL 19.44 0.0000223 433,497,460.46 239,754.33
0.06
-3.65
11.31
708 Crave Crave CRAVE 28 0.00003211 430,215,553.77 1,278,059.38
-2.06
3.13
24.32
709 DigiPulse DigiPulse DGPT 190.04 0.000218 430,030,857.73 271,067.65
0.54
4.62
-14.15
710 LOCIcoin LOCIcoin LOCI 11.48 0.00001317 419,402,683.23 369,956.90
6.14
2.38
-17.62
711 Astro Astro ASTRO 125.24 0.0001436 415,029,835.46 551,340.99
-0.01
-0.59
-29.67
712 Quark Quark QRK 1.63 0.00000186 415,006,311.75 15,652.70
0.03
0.35
-17.51
713 HEROcoin HEROcoin PLAY 3.46 0.00000397 411,822,925.15 13,451,601.77
0.08
-3.42
-11.99
714 PoSW Coin PoSW Coin POSW 9.26 0.00001062 408,334,312.61 3,555.86
0.06
5.68
-27.52
715 Tracto Tracto TRCT 15.11 0.00001733 404,817,052.39 1,165,168.87
-2.63
12.27
-13.29
716 Sharpe Platform Token Sharpe Platform Token SHP 24.24 0.0000278 404,346,345.31 16,418,966.20
0.1
15.9
-5.53
717 Hush Hush HUSH 102.39 0.0001174 402,629,463.96 1,686,882.80
-1.17
-1.61
-16.22
718 Starta Starta STA 77.29 0.00008865 401,935,048.75 465,025.29
0.19
15.43
50.65
719 Ixcoin Ixcoin IXC 18.97 0.00002176 398,390,538.29 81,138.39
0.04
-5.2
-27.07
720 BlockCAT BlockCAT CAT` 54.1 0.00006205 398,179,873.00 388,774.70
0.1
-6.01
-22.96
721 Hade Platform Hade Platform HADE 7.93 0.00000909 397,571,983.11 621,733.94
1.74
-5.6
19.12
722 Bitcloud Bitcloud BTDX 17.21 0.00001974 394,106,894.28 68,991.08
-0.95
-8.14
-20.15
723 Denarius Denarius DNR 136.45 0.0001565 393,321,528.49 507,754.59
1.2
-1.29
-13.91
724 MaxCoin MaxCoin MAX 6.4 0.00000734 393,223,707.13 1,697,468.47
0.1
-4.12
-6.18
725 Parkgene Parkgene GENE 1.4 0.00000161 392,619,310.86 1,506,029.74
0.51
-2.33
-19.95
726 eBoost eBoost EBST 19.59 0.00002247 391,748,933.65 8,601,082.97
1.03
0.97
-21.66
727 Galactrum Galactrum ORE 282.58 0.0003241 387,887,202.49 3,708,920.22
1.53
2.21
28.2
728 Terracoin Terracoin TRC 16.78 0.00001924 384,255,584.44 972,651.77
0.03
1.49
-25.04
729 Privatix Privatix PRIX 324.37 0.000372 383,627,198.64 626,984.85
0.38
20.21
0.17
730 Starbase Starbase STAR 2.02 0.00000232 379,638,532.62 1,786,777.04
-0.01
-12.38
-21.78
731 Interstellar Holdings Interstellar Holdings HOLD 0.8197 0.00000094 374,964,767.70 3,860,170.68
-2.02
-9.47
20.28
732 AurumCoin AurumCoin AU 1257.26 0.001442 374,552,520.53 137,823.31
0.02
0.35
-27.68
733 Zephyr Zephyr ZEPH 2.95 0.00000339 372,294,360.98 485,950.90
-0.2
-3.64
-13.86
734 Education Ecosystem Education Ecosystem LEDU 1.69 0.00000194 368,928,025.15 62,512,741.18
-0.54
9.69
-33.34
735 Experty Experty EXY 13.61 0.00001561 368,577,265.69 4,338,668.53
3.25
14.65
-4.58
736 Iungo Iungo ING 9.08 0.00001042 363,317,387.78 16,012,425.28
-1.39
-11.64
-5.28
737 Masari Masari MSR 65.43 0.00007504 361,081,005.13 1,995,497.55
-1.64
-5.52
1.14
738 Riecoin Riecoin RIC 8.35 0.00000958 360,612,976.50 1,115,055.22
-0.36
-2.97
-13.3
739 Copytrack Copytrack CPY 15.99 0.00001834 357,291,009.63 1,578,685.39
0.04
8.42
-17.87
740 Breakout Breakout BRK 18.39 0.00002109 348,436,196.68 364,202.90
-0.21
-1.77
-12.67
741 CryptoPing CryptoPing PING 35 0.00004014 348,279,216.69 13,175,955.15
0.97
5.2
-25.66
742 Upfiring Upfiring UFR 20.65 0.00002368 346,739,811.24 400,156.91
7.06
10.61
-2.16
743 Sociall Sociall SCL 20.64 0.00002367 345,003,947.88 26,776.85
3.54
4.29
-16.35
744 SyncFab SyncFab MFG 2.55 0.00000292 341,281,495.71 1,782,468.25
-0.02
-2.81
-17.7
745 CannabisCoin CannabisCoin CANN 4.4 0.00000505 340,099,953.40 1,082,191.90
0.64
-2.33
-14.02
746 Bonpay Bonpay BON 29.9 0.0000343 337,601,432.79 6,351,121.78
-0.34
-1.32
-7.45
747 Autonio Autonio NIO 4.94 0.00000567 333,921,136.97 4,828,182.92
-6.75
8.08
-27.51
748 Daneel Daneel DAN 10.42 0.00001195 333,760,896.26 5,264,582.65
-2.71
-4.47
-28.76
749 Chainium Chainium CHX 5.82 0.00000668 333,710,704.59 4,585,026.97
-0.69
-5.37
-23.9
750 Commodity Ad Network Commodity Ad Network CDX 10.24 0.00001175 333,379,392.95 514,358.69
-6.09
-26.4
76.29
751 Vezt Vezt VZT 6.51 0.00000747 328,718,205.07 282,692.09
0.02
-4.75
-37.26
752 ZrCoin ZrCoin ZRC 85.97 0.00009861 327,311,673.63 4,438,888.84
0.33
7.81
-13.68
753 Ties.DB Ties.DB TIE 8 0.00000917 325,188,251.36 18,309.60
0.1
7.04
-17.86
754 Stellite Stellite XTL 0.1082 0.00000012 322,863,247.21 5,470,287.00
2.59
12.55
-4.31
755 RefToken RefToken REF 440.81 0.0005056 322,861,151.03 20,086,219.17
0.06
-4.38
-16.22
756 1World 1World 1WO 15.75 0.00001807 322,260,015.48 21,038,696.46
-0.42
-4.61
-43.53
757 Ethorse Ethorse HORSE 3.2 0.00000367 321,802,234.79 1,673,129.58
-0.01
18.25
-2.41
758 Maverick Chain Maverick Chain MVC 3.21 0.00000368 320,872,931.86 46,685,594.22
-0.68
0.26
-10.94
759 DCORP DCORP DRP 39.35 0.00004513 318,479,569.21 100,296.24
-6.78
-9.22
-23.77
760 Hackspace Capital Hackspace Capital HAC 0.9672 0.00000111 314,048,494.43 117,951.60
0.06
-4.7
-23.5
761 Lampix Lampix PIX 2.31 0.00000265 313,038,954.69 1,194,643.38
-0.4
-3.59
-14.55
762 RussiaCoin RussiaCoin RC 36.78 0.00004218 308,101,188.55 184,428.20
0.02
-4.46
-19.89
763 Sharechain Sharechain SSS 0.1308 0.00000015 306,570,866.51 608,457.02
-5.16
-11.32
-23.18
764 E-coin E-coin ECN 874.38 0.001003 306,351,350.72 5,514.64
0
-0.49
-14.66
765 BlueCoin BlueCoin BLU 0.5211 0.0000006 299,469,152.11 76,807.00
0.1
-9.62
-23.78
766 Creditbit Creditbit CRB 17.96 0.0000206 298,876,983.51 899,423.17
-0.44
-2.22
-17.33
767 Goodomy Goodomy GOOD 0.6342 0.00000073 294,119,604.62 80,498.13
0.52
-26.54
-40.29
768 LuckChain LuckChain BASH 0.4098 0.00000047 293,348,213.31 228.26
0.06
0
0
769 vSlice vSlice VSL 8.73 0.00001001 291,413,446.52 42,589.79
0.1
-2.44
-24.63
770 Aigang Aigang AIX 15 0.00001721 289,894,187.61 5,931,666.11
0.2
-3.99
-22.4
771 Altcoin Altcoin ALT 2350.3 0.002696 289,498,593.36 652,911.01
0.24
-13.82
-12.3
772 Sexcoin Sexcoin SXC 2.26 0.0000026 287,687,850.09 565,438.91
0.14
1.8
0.52
773 Bullion Bullion CBX 281.27 0.0003226 285,329,656.55 5,310.65
0.06
3.52
-9.55
774 TrakInvest TrakInvest TRAK 7.2 0.00000826 284,142,757.36 81,845,502.96
1.74
9.26
-22.42
775 Sense Sense SENSE 2.2 0.00000253 283,621,043.43 1,376.00
0.14
1.99
-17.82
776 FORCE FORCE FOR 2.29 0.00000263 282,445,440.28 338,685.50
0.1
-12.05
-23.72
777 STRAKS STRAKS STAK 64.31 0.00007376 281,629,330.63 3,262,901.39
-0.98
7.46
-22.71
778 CampusCoin CampusCoin CMPCO 0.6826 0.00000078 280,667,071.21 1,971,135.37
-6.92
2.65
-18.46
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.5 0.00000516 279,615,957.39 87,917.18
0.64
17.5
-3.53
780 Tokenbox Tokenbox TBX 24.91 0.00002857 277,972,791.42 2,484.29
0.14
-4.53
-15.29
781 BlitzPredict BlitzPredict XBP 0.8368 0.00000096 277,559,612.62 12,740,067.82
0.01
-8.18
-8.93
782 Social Send Social Send SEND 8.51 0.00000976 273,034,792.38 217,675.82
-1.14
-1.36
-17.96
783 Ignition Ignition IC 451.17 0.0005175 269,596,138.61 2,665,259.45
-7.27
-5
4.74
784 Transcodium Transcodium TNS 10.13 0.00001162 269,328,061.49 27,040,852.17
-0.57
7.06
-8.83
785 EverGreenCoin EverGreenCoin EGC 20.19 0.00002315 268,919,540.85 515,233.26
-0.13
1.71
-14.39
786 GCN Coin GCN Coin GCN 0.001705 0.000000002 266,697,598.50 315,160.63
0.56
0.72
47.45
787 XGOX XGOX XGOX 0.1219 0.00000014 266,483,439.59 426,772.47
0.06
-3.94
-15.04
788 StarterCoin StarterCoin STAC 1.3 0.00000149 265,634,489.91 9,756,597.81
-0.27
-8.58
-27.24
789 Photon Photon PHO 0.01152 0.00000001 264,992,595.45 17,867,071.71
7.67
146.38
144.05
790 GoldMint GoldMint MNTP 137.54 0.0001578 263,384,831.50 1,276,894.84
-10.24
23.33
-21.12
791 Fabric Token Fabric Token FT 10.68 0.00001225 262,635,100.64 5,683,060.11
0.95
0.57
0
792 FlypMe FlypMe FYP 14.82 0.000017 261,437,021.86 61,993.82
0.06
-2.09
-7.56
793 Live Stars Live Stars LIVE 6.56 0.00000752 260,420,844.24 14,812,716.15
3.9
1.23
-20.4
794 Imbrex Imbrex REX 29.77 0.00003415 257,854,547.40 2,063.63
10.8
26.92
24.54
795 BiblePay BiblePay BBL 0.3923 0.00000045 257,412,255.10 1,996,941.58
0.02
5.09
17.22
796 Elite Elite 1337 0.009746 0.00000001 255,230,140.01 263,083.56
2.05
-3.36
-19.76
797 Ethbits Ethbits ETB 183.09 0.00021 254,792,156.51 71,206.61
0.06
-2.74
4.36
798 Verify Verify CRED 19.08 0.00002189 253,952,523.16 3,353,071.72
-2.92
-7.78
-40.75
799 HunterCoin HunterCoin HUC 11.13 0.00001276 253,821,745.31 455,315.35
-0.99
-1.69
-20.25
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.06975 0.00000008 252,164,837.77 63,119.35
0.06
-10.92
-24.81
801 Bitswift Bitswift SWIFT 64.56 0.00007405 250,800,229.78 545,878.13
-1.1
-1.39
-16.7
802 Darcrus Darcrus DAR 18.34 0.00002103 249,377,161.87 5,097.75
0.05
-4.37
16.55
803 e-Gulden e-Gulden EFL 14.83 0.00001701 249,156,248.63 2,023,493.09
-0.15
-4.12
-10.86
804 Indorse Token Indorse Token IND 6.73 0.00000772 248,372,746.10 12,844,294.15
0.06
-0.57
-14.18
805 Datarius Credit Datarius Credit DTRC 2.05 0.00000235 247,092,916.62 52,573,857.93
-3.86
10.04
0
806 AudioCoin AudioCoin ADC 0.2752 0.00000032 245,669,149.99 109,126.95
0.06
8.67
-2.83
807 TrustPlus TrustPlus TRUST 7.56 0.00000867 242,546,552.38 345,742.62
0.06
-5.32
-12.06
808 Ace Ace ACE 26.1 0.00002993 241,073,758.62 14,592,035.81
10.7
2
-15.92
809 Ergo Ergo EFYT 599.94 0.0006881 238,356,420.94 79,930,882.71
1.36
-3.93
-16.34
810 Rupee Rupee RUP 9.67 0.00001109 237,677,610.56 2,156,460.27
-0.64
-13.01
3.2
811 Rupaya Rupaya RUPX 10.24 0.00001175 237,384,379.38 1,450,760.67
-0.38
-8.03
-24.53
812 Mercury Protocol Mercury Protocol GMT 1.39 0.0000016 237,235,318.26 285,551.04
-0.01
1.95
-29.25
813 TeslaCoin TeslaCoin TES 3.1 0.00000356 233,932,333.40 59,498.10
0.02
-3.59
-8.01
814 EtherSportz EtherSportz ESZ 47.21 0.00005415 233,295,213.56 2,737,658.91
0.04
3.25
-12.86
815 Signals Network Signals Network SGN 2.86 0.00000328 231,075,833.19 22,901,611.13
1.41
3.71
0
816 Hat.Exchange Hat.Exchange HAT 154.39 0.0001771 230,864,818.53 327,024.96
-5.33
2.31
-17.52
817 Primalbase Token Primalbase Token PBT 183077.34 0.21 228,846,670.68 37,584,015.24
-0.8
-4.41
-28.71
818 Magi Magi XMG 28.04 0.00003216 225,777,991.27 797,402.48
0.96
-2.95
-13.25
819 Pylon Network Pylon Network PYLNT 632.11 0.000725 224,283,653.52 5,582,700.05
-2.49
4.05
-16.58
820 Vsync Vsync VSX 1.36 0.00000156 218,380,600.16 73,943.28
0.06
-46.47
-26.46
821 MicroMoney MicroMoney AMM 19.33 0.00002217 211,954,668.33 8,057,953.15
2.7
-18.75
-32.86
822 Coinlancer Coinlancer CL 2.99 0.00000343 211,583,529.42 1,826,848.87
-11.59
3.56
21.38
823 HireMatch HireMatch HIRE 6.55 0.00000751 210,299,856.96 74,571.55
0.01
-4.93
-6.82
824 PutinCoin PutinCoin PUT 0.4858 0.00000056 208,545,128.06 32,441.76
0.96
-12.81
-16.81
825 EventChain EventChain EVC 6.56 0.00000752 205,006,323.84 2,576,044.04
-0.09
-1.08
-14.28
826 onG.social onG.social ONG 7.66 0.00000879 204,238,542.61 2,973,396.74
68.17
37.53
54.3
827 Zero Zero ZER 67.92 0.0000779 203,930,871.14 609,451.54
0.1
-0.17
-14.66
828 NobleCoin NobleCoin NOBL 0.08719 0.0000001 203,087,860.62 163,457.17
0.06
10.57
5.01
829 NEVERDIE NEVERDIE NDC 4.94 0.00000567 202,564,166.97 3,712,262.45
6.65
28.89
18.98
830 Condensate Condensate RAIN 1.04 0.00000119 202,340,575.29 829,167.63
-0.9
-5.4
-3.9
831 Argentum Argentum ARG 21.1 0.00002421 201,415,581.15 348,800.70
0.09
4.65
1.19
832 Soma Soma SCT 37 0.00004244 196,539,652.08 2,124,062.77
1.32
-17.03
-43.9
833 HiCoin HiCoin XHI 0.04359 0.00000005 193,320,397.65 1,152,685.00
0.06
-14.09
-44.76
834 ChainCoin ChainCoin CHC 12.69 0.00001456 192,614,569.95 146,987.08
0.13
1.05
-14.34
835 Earth Token Earth Token EARTH 0.9343 0.00000107 191,820,819.47 7,864,651.15
-0.47
0.19
-25.34
836 Carboncoin Carboncoin CARBON 0.01231 0.00000001 189,509,906.25 46,920.83
0
40.18
10.27
837 Creativecoin Creativecoin CREA 12.61 0.00001446 183,218,595.25 436,711.82
0.09
-0.94
-13.29
838 TrezarCoin TrezarCoin TZC 1.9 0.00000218 181,607,221.22 256,114.96
1.31
-10.24
-13.71
839 Obsidian Obsidian ODN 7.21 0.00000827 180,210,588.38 501,804.95
0.84
-3.19
-21.55
840 United Crypto Community United Crypto Community UCOM 139.56 0.0001601 180,067,932.22 2,554,453.47
0.05
-0.62
-22.83
841 VIVO VIVO VIVO 91.89 0.0001054 178,946,713.09 1,675,854.61
8.97
13.44
40.04
842 BoutsPro BoutsPro BOUTS 2.31 0.00000265 176,729,079.53 4,932,991.52
0.9
-11.17
-12.3
843 Centra Centra CTR 2.57 0.00000295 174,878,741.90 1,036,757.37
0.48
38.47
7.15
844 The Cypherfunks The Cypherfunks FUNK 0.00365 0.000000004 174,320,810.77 39,594.24
0.33
-1.4
-13.85
845 TokenStars TokenStars TEAM 17.59 0.00002018 173,218,806.55 8,530,779.69
0.16
3.52
-40.13
846 KekCoin KekCoin KEK 16.17 0.00001855 172,633,159.37 3,377.07
0.06
-0.49
0
847 Kobocoin Kobocoin KOBO 6.94 0.00000796 171,422,154.21 5,660.56
0.06
-4.55
-15.27
848 Speed Mining Service Speed Mining Service SMS 1628.25 0.001868 170,445,221.59 247,602.17
0.12
-27.5
-11.41
849 Capricoin Capricoin CPC 85.59 0.00009817 170,328,767.58 1,639,439.44
1.23
6.65
-14.36
850 MarteXcoin MarteXcoin MXT 55.92 0.00006414 167,753,387.33 162,781.73
-11.03
23.02
-12.21
851 Deutsche eMark Deutsche eMark DEM 4.35 0.00000499 166,675,023.27 435,666.07
0
-0.7
-15.44
852 Yocoin Yocoin YOC 1.49 0.0000017 166,659,884.25 526,404.70
0.02
-1.91
-14.99
853 BelugaPay BelugaPay BBI 33.63 0.00003857 166,392,855.22 13,054,377.17
-0.09
1.82
6.81
854 CryCash CryCash CRC 36.21 0.00004153 164,803,491.00 307,941.65
-0.11
-13.6
-33.88
855 EquiTrader EquiTrader EQT 15.43 0.00001769 164,761,684.02 45,594.65
0.15
-1.7
-10.95
856 IntenseCoin IntenseCoin ITNS 0.3789 0.00000043 163,160,208.58 388,127.21
1.49
3.61
-9.95
857 APR Coin APR Coin APR 325.99 0.0003739 163,021,977.68 8,401,748.66
-1.3
-1.95
-11.68
858 Chronologic Chronologic DAY 233.2 0.0002675 162,624,403.72 2,105,919.24
2.9
2.78
-12.88
859 Blocklancer Blocklancer LNC 1.35 0.00000155 161,970,398.04 766,862.41
2.05
9.79
-1.34
860 Magnet Magnet MAG 6.13 0.00000704 161,141,362.00 627,468.14
-0.16
-4.5
-14.89
861 Qvolta Qvolta QVT 22.55 0.00002587 158,853,739.59 828,279.09
-0.99
-8.83
-25.97
862 Ellaism Ellaism ELLA 20.43 0.00002343 158,794,115.14 982,978.91
0.08
-2.74
-16.69
863 DigitalPrice DigitalPrice DP 8 0.00000918 158,295,459.10 987,011.72
0.06
-4.63
-13.43
864 Bytecent Bytecent BYC 73.77 0.00008461 158,245,267.43 3,635,600.78
-2.83
11.01
12.84
865 Bitdeal Bitdeal BDL 0.8897 0.00000102 156,210,233.74 3,105,595.33
-0.79
-8.92
11.51
866 Bowhead Bowhead AHT 19.43 0.00002228 155,414,852.91 171,055.79
0.12
0.59
62.09
867 Linx Linx LINX 6.27 0.00000719 153,460,871.21 845,362.89
-0.91
-10.15
-24.93
868 Origami Origami ORI 36.18 0.0000415 152,895,952.85 2,379,970.44
-12.69
-15.53
-50.66
869 eBitcoin eBitcoin EBTC 8.04 0.00000922 151,910,169.72 1,343,576.40
-2.21
-2.17
2.36
870 Inpay Inpay INPAY 15.17 0.0000174 151,724,425.59 9,100.00
0.06
-16.21
5.6
871 Tidex Token Tidex Token TDX 15.78 0.0000181 149,929,752.96 1,726,430.58
0.05
-3.31
-18.68
872 WeAreSatoshi WeAreSatoshi WSX 6.1 0.000007 149,724,793.92 4,489,884.05
-1.88
39.56
209.85
873 SkinCoin SkinCoin SKIN 1.69 0.00000194 149,302,531.71 910,660.98
-1.11
-5.53
-10.85
874 MagicCoin MagicCoin MAGE 20.18 0.00002314 149,068,924.98 30,726.97
0.1
-2.66
9.51
875 Centurion Centurion CNT 1.91 0.00000219 148,022,003.50 4,269,855.86
-0.14
-11.85
413.01
876 UnbreakableCoin UnbreakableCoin UNB 63.79 0.00007317 145,326,675.62 825,718.27
0.09
0.31
-10.47
877 Canada eCoin Canada eCoin CDN 1.47 0.00000168 143,055,473.22 23,030.29
0.16
-7.83
-22.39
878 Biotron Biotron BTRN 6.85 0.00000786 142,146,200.38 12,785,368.43
0.05
3.88
-29.93
879 Machinecoin Machinecoin MAC 6.61 0.00000758 141,661,053.00 1,124,323.79
-0.26
4.75
10.54
880 42-coin 42-coin 42 3365462.43 3.86 141,349,305.64 170,192.87
0.06
5.12
-2.54
881 Jesus Coin Jesus Coin JC 0.007816 0.000000009 139,660,489.70 85,155.94
-1.44
-11.5
-18.38
882 BitWhite BitWhite BTW 3.79 0.00000434 137,560,940.50 7,272,843.56
-0.3
-2.13
1.42
883 LiteDoge LiteDoge LDOGE 0.009083 0.00000001 136,334,097.59 435,501.87
0.56
-37.18
-39.45
884 Innova Innova INN 41.04 0.00004707 133,909,991.08 634,157.26
-1.08
-0.2
-10.76
885 Bitzeny Bitzeny ZNY 1.74 0.000002 131,575,204.80 185,194.47
6.53
-4.92
-23.15
886 808Coin 808Coin 808 0.001732 0.000000002 131,184,385.17 401,017.51
-3.46
-5.03
-3.17
887 Orbitcoin Orbitcoin ORB 39.7 0.00004554 127,679,585.52 18,302.73
0.04
-0.51
-3.13
888 Onix Onix ONX 1.17 0.00000134 124,429,703.69 156,865.87
-0.36
-2.05
-15.81
889 Unitus Unitus UIS 2.1 0.00000241 123,584,713.45 82,487.75
-0.53
12.12
-30.07
890 SmileyCoin SmileyCoin SMLY 0.004755 0.000000005 123,441,707.94 66,742.70
1.34
3.8
-13.78
891 Digitalcoin Digitalcoin DGC 4.22 0.00000484 122,798,066.67 77,272.59
-0.15
-4.37
-7.31
892 Fantasy Cash Fantasy Cash FANS 26.16 0.00003001 120,413,438.07 230,541.66
-3
-0.99
-13.7
893 Tigereum Tigereum TIG 8.25 0.00000946 120,323,652.03 663,984.62
0.03
-0.4
-30.76
894 PopularCoin PopularCoin POP 0.03486 0.00000004 120,231,304.01 191,347.90
0.1
-1.25
17.1
895 Masternodecoin Masternodecoin MTNC 2.32 0.00000266 120,047,423.14 24,183.89
0.1
-8.41
-16.6
896 Shorty Shorty SHORTY 1.19 0.00000137 119,446,869.85 31,243.91
0.06
0.09
-9.7
897 Universe Universe UNI 5.02 0.00000575 119,442,444.60 22,964.73
0.06
-13.91
-17.97
898 WorldCoin WorldCoin WDC 0.9939 0.00000114 118,881,369.22 23,635.50
-0.19
-2.93
-17.22
899 FundYourselfNow FundYourselfNow FYN 127.6 0.0001464 118,337,412.57 895,173.76
-0.09
-8.3
-13.12
900 Farad Farad FRD 0.8719 0.000001 117,865,657.41 25,022.70
0.02
-0.49
-24.48
901 FLiK FLiK FLIK 1.95 0.00000224 117,437,106.68 24,638.76
0.06
-12.71
-5.64
902 Fantomcoin Fantomcoin FCN 15.69 0.000018 114,125,038.41 22,522.44
0.06
-0.49
-11.15
903 Version Version V 0.228 0.00000026 113,838,445.12 27,058.44
0.01
-2.29
-3.7
904 WandX WandX WAND 9.2 0.00001055 112,640,832.16 97,614.42
0.08
5.52
-30.6
905 Shekel Shekel JEW 1.09 0.00000126 111,944,320.77 274,124.57
0.03
-1.84
-22.3
906 Wild Crypto Wild Crypto WILD 4.57 0.00000524 111,366,359.56 371,843.45
0.02
-7.25
-1.63
907 Musiconomi Musiconomi MCI 4 0.00000459 110,810,757.52 9,828.48
0.06
4.04
-17.18
908 FlutterCoin FlutterCoin FLT 0.2528 0.00000029 110,353,326.20 2,407.77
0.06
-0.49
-18.42
909 Megacoin Megacoin MEC 2.96 0.0000034 110,042,743.37 351,807.54
0.06
-2.41
-15.25
910 DraftCoin DraftCoin DFT 13.97 0.00001602 109,551,773.30 1,238,872.61
6.15
1.69
14.09
911 Monster Byte Monster Byte MBI 6.5 0.00000745 109,271,119.16 6,495.44
0.06
11.17
-9.58
912 Legends Room Legends Room LGD 54.62 0.00006265 109,237,114.59 883,342.03
-1.32
-1.8
-9.69
913 Advanced Technology Coin Advanced Technology Coin ARC 4.28 0.00000491 106,048,371.11 624,386.76
0.39
1.01
-17.83
914 Bitpark Coin Bitpark Coin BPC 1.41 0.00000162 105,932,615.83 338.98
0.06
24.97
6.37
915 Miners' Reward Token Miners' Reward Token MRT 10.59 0.00001215 105,922,367.88 442,745.31
0.62
-3.03
-27.01
916 Sovereign Hero Sovereign Hero HERO 22191.01 0.02545 105,917,709.72 99,090.24
-0.37
-1.67
7.6
917 Emphy Emphy EPY 13.64 0.00001564 105,088,207.86 157,978.01
-0.19
2.73
-2
918 Kolion Kolion KLN 149.06 0.000171 104,419,296.07 1,631,904.87
0.31
-4.64
-22.22
919 Woodcoin Woodcoin LOG 12.6 0.00001445 101,231,950.04 8,741.82
0.1
-13.38
-15.64
920 MAZA MAZA MZC 0.09591 0.00000011 101,213,899.67 165,348.38
0.06
-2.46
-9.72
921 Numus Numus NMS 36.78 0.00004218 101,171,161.05 2,136,709.67
-2.45
0.82
33.08
922 bitJob bitJob STU 2.1 0.00000241 101,014,530.41 6,417,360.82
0.04
-4.15
-14.38
923 Cryptonite Cryptonite XCN 0.2422 0.00000028 100,640,130.80 109,405.62
0.36
3.74
-20.84
924 PetroDollar PetroDollar XPD 1.54 0.00000176 98,229,882.32 140,633.35
-0.35
-6.91
-8.05
925 Zetacoin Zetacoin ZET 0.5831 0.00000067 98,016,305.68 325,540.18
0.06
-0.32
0.46
926 Embers Embers MBRS 1.95 0.00000224 97,592,529.57 60,267.97
-1.77
12.15
0.17
927 Aerium Aerium AERM 0.8642 0.00000099 96,483,421.65 5,039,395.55
4.25
5.97
23.23
928 SagaCoin SagaCoin SAGA 26.6 0.00003051 94,566,938.14 987,823.40
0.02
-6.27
-29
929 FujiCoin FujiCoin FJC 0.07182 0.00000008 94,152,361.89 70,224.44
0.72
4.52
-3.92
930 Renos Renos RNS 2.79 0.0000032 93,063,284.07 65,793.83
-14.59
-5.14
-19.73
931 ProCurrency ProCurrency PROC 0.9329 0.00000107 91,695,531.81 1,229,253.51
1
0.45
-10.29
932 Equal Equal EQL 0.281 0.00000032 90,797,089.19 1,123,115.00
-5.15
2.25
-6.93
933 PlatinumBAR PlatinumBAR XPTX 101.64 0.0001166 90,752,254.40 136,286.12
0.06
16.66
1.97
934 Bata Bata BTA 18.05 0.0000207 90,639,177.56 92,060.62
0.02
-5.12
-15.34
935 Bitradio Bitradio BRO 13.88 0.00001592 89,147,984.07 60,721.91
0.11
-7.55
-12.94
936 Nitro Nitro NOX 12.46 0.00001429 88,333,038.96 1,705,713.41
-0.05
-12.56
0.4
937 IncaKoin IncaKoin NKA 0.005896 0.000000007 88,288,204.17 38,259.45
8.5
12.54
25.06
938 RouletteToken RouletteToken RLT 8.63 0.0000099 88,193,410.61 3,222,200.72
-1.04
12.86
51.99
939 Zennies Zennies ZENI 0.08727 0.0000001 87,342,015.40 3,661.48
-1.15
1.97
-7.45
940 Truckcoin Truckcoin TRK 0.4621 0.00000053 87,094,550.65 18,961.04
0.42
-4.06
-9.46
941 Oceanlab Oceanlab OCL 1.86 0.00000213 86,304,992.51 57,911.06
4.87
-3.05
-29.96
942 ELTCOIN ELTCOIN ELTCOIN 0.9571 0.0000011 86,141,374.64 295,866.53
0.87
-6.87
-29.29
943 Vulcano Vulcano VULC 0.0741 0.00000008 85,791,896.18 554,969.70
-1.04
-3.25
-38.44
944 Dinastycoin Dinastycoin DCY 0.05231 0.00000006 85,784,676.03 29,111.87
0.06
-6.98
-25.37
945 MetalCoin MetalCoin METAL 1.09 0.00000126 83,790,750.61 0.00
0
-1.33
-10.28
946 Startcoin Startcoin START 1.85 0.00000213 83,613,856.98 642,532.63
5.44
17.26
14.88
947 Etheriya Etheriya RIYA 52.7 0.00006044 83,340,190.08 5,335.58
0.1
1.4
-16.04
948 MCAP MCAP MCAP 7.92 0.00000908 83,063,611.82 2,519,610.43
0.96
0.31
-19.41
949 PiplCoin PiplCoin PIPL 0.9923 0.00000114 82,798,096.70 682,312.15
13.88
15.49
-18.61
950 Growers International Growers International GRWI 69.71 0.00007996 82,622,018.25 68,607.36
6.29
6.09
-29.61
951 NetCoin NetCoin NETCOIN 0.1046 0.00000012 82,352,776.59 133,537.80
0.06
8.56
0.27
952 Fastcoin Fastcoin FST 0.5231 0.0000006 82,085,048.84 20,039.29
0.02
-6.71
-13.92
953 UniCoin UniCoin UNIC 27.19 0.00003119 81,973,020.09 1,575.23
0.06
1.23
-14.81
954 StarCredits StarCredits STRC 18.11 0.00002113 81,513,376.15 0.00
0
-2.16
2.73
955 Piggycoin Piggycoin PIGGY 0.1648 0.00000019 80,741,053.21 24,164.90
11.47
32.15
1.41
956 DRP Utility DRP Utility DRPU 22.79 0.00002614 80,450,733.38 1,053,461.53
0.03
2.22
-16.88
957 SuperCoin SuperCoin SUPER 1.62 0.00000186 79,040,475.42 13,071.15
1.48
60.31
96.06
958 Qbic Qbic QBC 42.27 0.00004848 78,000,657.63 639,929.88
-0.05
0.5
-17.69
959 Adzcoin Adzcoin ADZ 1.77 0.00000203 77,277,944.10 449,241.11
-3.58
-1.98
-18.78
960 Authorship Authorship ATS 0.7859 0.0000009 76,995,077.32 656,243.92
4.9
13.12
-17.41
961 Cashcoin Cashcoin CASH 1.6 0.00000184 76,483,960.71 63,951.18
0.1
15.16
-4.82
962 Moin Moin MOIN 9.98 0.00001145 76,047,141.75 8,323.76
2.06
-2.39
-15.13
963 Unify Unify UNIFY 4.25 0.00000488 75,952,231.74 541,089.55
0.06
17.52
-7.29
964 I0Coin I0Coin I0C 3.57 0.0000041 74,834,622.68 0.00
-0.21
-1.29
-24.91
965 Cream Cream CRM 1.65 0.0000019 74,570,272.09 726.67
0.46
4.35
-10.68
966 ShadowCash ShadowCash SDC 11.1 0.00001273 74,308,832.86 32.91
0.06
-0.49
0
967 Global Jobcoin Global Jobcoin GJC 5.45 0.00000635 73,364,274.45 0.00
0
0
-84.52
968 DeusCoin DeusCoin DEUS 6.47 0.00000742 71,678,602.77 117,270.34
0.06
7.95
-0.66
969 Sugar Exchange Sugar Exchange SGR 20.14 0.0000231 70,505,561.61 1,068,973.21
-0.46
6.29
15.43
970 BigUp BigUp BIGUP 0.03292 0.00000004 70,379,209.02 5,777.84
10.5
20.49
-7.8
971 InflationCoin InflationCoin IFLT 0.001554 0.000000002 69,614,572.04 140,223.43
-5.01
-22.32
3.38
972 Netko Netko NETKO 12.71 0.00001458 69,326,348.38 74,750.08
-0.17
-19.71
-11.21
973 Elcoin Elcoin EL 6.18 0.00000709 69,303,872.76 61,926.98
0.06
-5.52
12.59
974 Guncoin Guncoin GUN 0.3226 0.00000037 69,056,757.37 77,715.46
1.23
-4.33
-9.6
975 InsaneCoin InsaneCoin INSN 3.41 0.00000391 68,339,400.72 37,001.05
0.23
-0.04
-22.32
976 Happycoin Happycoin HPC 4.66 0.00000534 67,255,912.68 4,850,553.74
-0.67
-3.13
-22.11
977 LanaCoin LanaCoin LANA 0.07422 0.00000009 67,138,759.96 130,897.79
0.06
4.84
-17.84
978 Leviar Leviar XLC 5.58 0.0000064 66,202,819.14 249,456.12
-4.26
7.05
-19.07
979 Suretly Suretly SUR 297.76 0.0003415 66,099,990.26 326,322.75
0.05
1.88
-17.5
980 Bitsum Bitsum BSM 0.08184 0.00000009 65,764,253.37 199,260.95
-9.33
-14.67
-31.49
981 Minereum Minereum MNE 22.22 0.00002549 65,509,335.56 317,782.01
0.07
-11.79
-31.31
982 QubitCoin QubitCoin Q2C 0.2616 0.0000003 65,071,119.15 8,956.22
0.06
-0.49
-4.7
983 Veros Veros VRS 5.22 0.00000599 64,663,763.05 1,362,604.99
-0.19
-14.73
-24.71
984 GreenMed GreenMed GRMD 5.93 0.0000068 63,824,479.06 926,477.76
6.62
-7.78
-35.69
985 Bit20 Bit20 BTWTY 62674379.34 70.29 63,677,164.75 0.00
0
0
-35.61
986 ArbitrageCT ArbitrageCT ARCT 0.7415 0.00000085 63,561,875.29 1,078,187.05
0.72
-10.7
-4.4
987 EBCH EBCH EBCH 6.83 0.00000784 63,431,446.80 21,782.49
0.04
4.41
-0.14
988 AquariusCoin AquariusCoin ARCO 35.91 0.00004119 62,836,017.49 53,208.18
0.06
-1.82
-16.21
989 Skeincoin Skeincoin SKC 4.71 0.0000054 62,703,609.29 84,612.57
0.22
16.41
-17.4
990 UltraCoin UltraCoin UTC 1.32 0.00000151 61,362,874.37 2,779.05
0.02
-7.25
-1.06
991 PlusCoin PlusCoin PLC 0.01183 0.00000001 61,180,041.58 242,877.63
-0.01
19.07
0
992 HoboNickels HoboNickels HBN 0.9503 0.00000109 60,965,649.77 6,058.59
0.02
-2.28
-23.6
993 JetCoin JetCoin JET 8.84 0.00001013 60,293,360.81 2,216,154.59
10.95
-5.92
-42.29
994 iTicoin iTicoin ITI 1872.82 0.002177 59,930,373.69 0.00
0
1.67
-9.18
995 Phoenixcoin Phoenixcoin PXC 0.8893 0.00000102 59,223,497.90 202,612.50
0.06
12.68
14.36
996 Elementrem Elementrem ELE 2.27 0.0000026 59,192,404.68 153,700.65
-13.32
3.49
-11.6
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 3.32 0.00000381 57,367,803.37 20,301.31
0.5
3.02
-5.86
998 Triangles Triangles TRI 505.72 0.00058 56,539,466.06 28,140.88
0.06
-2.47
-20.38
999 BTCtalkcoin BTCtalkcoin TALK 0.8489 0.00000098 55,427,446.79 0.00
0
-1.13
-6.77
1000 bitSilver bitSilver BITSILVER 2541.64 0.002908 55,317,048.40 0.00
-0.71
-1.82
-8.61
1001 ParallelCoin ParallelCoin DUO 175.04 0.0002008 55,088,216.28 129,467.74
0.1
19.14
39.54
1002 Trollcoin Trollcoin TROLL 0.09586 0.00000011 55,045,594.12 41,558.47
0.12
-6
-9.19
1003 TittieCoin TittieCoin TTC 0.04359 0.00000005 54,917,378.26 65,965.14
0.02
-12.04
-9.58
1004 CryptoCarbon CryptoCarbon CCRB 15.26 0.00001751 54,369,928.00 16,653,504.56
0.11
-0.01
-12.87
1005 iEthereum iEthereum IETH 2.98 0.00000341 53,500,948.24 44,729.75
0.15
-0.94
-13.99
1006 BitBar BitBar BTB 1414.07 0.001622 52,887,585.01 48,577.04
0.02
-0.4
-22.4
1007 VoteCoin VoteCoin VOT 1.79 0.00000205 52,709,293.93 25,748.10
0.06
2.13
-18.07
1008 bitBTC bitBTC BITBTC 1030907.89 1.18 52,645,942.95 11,678.82
-0.25
0.1
-2.27
1009 ICO OpenLedger ICO OpenLedger ICOO 112.77 0.0001293 52,545,326.70 339.14
-0.17
-2.18
-26.51
1010 Intelligent Trading Foundation Intelligent Trading Foundation ITT 5.3 0.00000608 51,933,477.37 355,692.45
-0.04
1.21
-15.43
1011 Ethereum Cash Ethereum Cash ECASH 3.66 0.0000042 51,632,210.87 112,853.36
0.02
-0.1
-13.93
1012 Bitgem Bitgem BTG 847.18 0.0009717 51,592,616.51 120,878.09
0.06
4
-9.6
1013 BritCoin BritCoin BRIT 2.42 0.00000277 51,364,133.75 1,852.41
0.1
-24.68
-16.43
1014 BlockPay BlockPay BLOCKPAY 9.46 0.00001084 51,326,402.66 683.71
-0.17
-2.18
24.13
1015 Synergy Synergy SNRG 13.49 0.00001547 49,659,596.53 2,697.58
0.06
9.96
-19.04
1016 Halcyon Halcyon HAL 8.27 0.00000948 48,733,437.85 2,034,311.67
-2.57
0.36
1.21
1017 Billionaire Token Billionaire Token XBL 14.81 0.00001699 48,414,237.43 60,957.50
0.06
-0.86
-11.1
1018 BitTokens BitTokens BXT 81.39 0.00009143 47,987,666.42 0.00
0
0
-57.94
1019 Nyancoin Nyancoin NYAN 0.1482 0.00000017 47,845,592.54 20,959.86
0.06
-0.49
-8.82
1020 TagCoin TagCoin TAG 7.41 0.0000085 47,680,810.12 2,571.51
0.06
-0.49
-13.06
1021 EthBet EthBet EBET 5.57 0.00000638 47,339,134.08 272,420.85
-9.69
1.95
0.24
1022 Octoin Coin Octoin Coin OCC 123.48 0.0001416 46,595,575.28 104,755,498.78
-3.16
-6.45
-38.63
1023 WCOIN WCOIN WIN 13.05 0.00001497 46,589,985.49 126,310.67
0
16.78
-18.16
1024 DROXNE DROXNE DRXNE 0.6365 0.00000073 46,452,686.22 91,564.29
0.02
-14.54
-24.28
1025 StrongHands StrongHands SHND 0.00008615 0.0000000001 46,305,139.00 27,000,093.27
8.17
-9.44
61.74
1026 Cabbage Cabbage CAB 4.4 0.00000505 46,230,957.80 50,505.17
0.06
62.63
17.71
1027 Litecoin Plus Litecoin Plus LCP 32.01 0.00003671 46,071,532.27 237,214.47
0.08
-0.42
-20.04
1028 OP Coin OP Coin OPC 0.3226 0.00000037 46,060,119.78 26,520,652.15
-1.07
-17.43
-52.39
1029 NuShares NuShares NSR 0.01627 0.00000002 45,186,132.49 868,853.99
16.81
26.36
-42.83
1030 Mao Zedong Mao Zedong MAO 7.19 0.00000825 45,044,291.52 97,295.69
0.06
-4.47
-7.1
1031 HOdlcoin HOdlcoin HODL 0.2703 0.00000031 44,418,700.62 19,964.06
0.06
-6.37
-10.65
1032 TrumpCoin TrumpCoin TRUMP 6.64 0.00000762 43,840,739.41 3,748.22
0.1
-0.51
-8.1
1033 Regalcoin Regalcoin REC 3.4 0.0000039 43,496,850.74 38,668.09
0.64
1.96
-22.46
1034 Newbium Newbium NEWB 0.8572 0.00000098 42,860,429.62 2,156.94
-0.01
2.12
-31.08
1035 ReeCoin ReeCoin REE 0.01667 0.00000002 42,674,685.49 1,252,672.41
0.05
36.1
-45.07
1036 Aricoin Aricoin ARI 0.1831 0.00000021 42,556,601.13 14,887.25
0.06
-6.73
-11.86
1037 BlazeCoin BlazeCoin BLZ 0.06985 0.00000008 42,509,204.35 831,422.18
0.11
-0.32
-8.92
1038 DigiCube DigiCube CUBE 0.01744 0.00000002 42,357,814.15 91,158.21
0.06
-0.49
4.96
1039 KushCoin KushCoin KUSH 7.63 0.00000868 42,291,435.37 0.00
0
0.23
-5.26
1040 Opal Opal OPAL 2.79 0.0000032 42,262,205.41 3,589.66
0.06
-8.76
-21.65
1041 Accelerator Network Accelerator Network ACC 110.17 0.0001264 41,738,861.13 112,067.30
-6.81
-22.3
-33.04
1042 Dashcoin Dashcoin DSH 2.33 0.00000268 41,019,874.12 9,035.03
-0.26
7.95
-3.96
1043 Speedcash Speedcash SCS 85.51 0.00009807 40,588,062.68 784,589.04
-13.61
4.48
-51.82
1044 FirstCoin FirstCoin FRST 1.28 0.00000147 40,033,741.63 218,051.97
0.16
-5.16
-39.62
1045 Pakcoin Pakcoin PAK 0.7056 0.00000081 38,804,686.09 53,558.83
0.11
-6.2
-9.39
1046 PayCoin PayCoin XPY 3.21 0.00000368 38,188,760.88 7,740.99
0.06
25.73
2.45
1047 Joulecoin Joulecoin XJO 1.06 0.00000122 38,133,328.77 5,880.74
0.06
0.79
-10.51
1048 CarTaxi Token CarTaxi Token CTX 0.9541 0.00000109 38,096,645.76 523,481.70
0.01
3.63
-11.92
1049 Peerguess Peerguess GUESS 2.25 0.00000258 37,507,039.15 1,473,469.20
0.19
-23.37
-54.61
1050 TEKcoin TEKcoin TEK 0.02616 0.00000003 36,986,256.85 518,811.90
0.02
49.27
6.89
1051 Bitcoin Red Bitcoin Red BTCR 1.8 0.00000206 36,911,842.74 68,824.08
-0.31
-3.54
1.45
1052 Crystal Clear Crystal Clear CCT 7.11 0.00000816 36,809,013.86 96,637.96
-0.35
4.33
-2.73
1053 DaxxCoin DaxxCoin DAXX 0.06975 0.00000008 36,332,134.72 28,781.61
0.02
-0.49
-9.64
1054 Sterlingcoin Sterlingcoin SLG 8.46 0.0000097 35,866,900.98 167,095.19
28.46
4.96
1.23
1055 MojoCoin MojoCoin MOJO 2.92 0.00000335 35,615,243.89 14,168.96
2.56
5.74
-22.83
1056 BriaCoin BriaCoin BRIA 47.75 0.00005476 35,495,994.99 105,083.43
-9.17
-23.35
4.04
1057 Senderon Senderon SDRN 0.8021 0.00000092 35,395,145.82 77,441.10
0.06
-7.12
-15.35
1058 AdCoin AdCoin ACC 5.62 0.00000645 35,276,828.56 224,929.74
0.06
-9.28
-20.61
1059 WavesGo WavesGo WGO 3.87 0.00000444 35,130,562.33 847,298.36
0.66
5.07
-3.5
1060 bitGold bitGold BITGOLD 184793.87 0.212 35,015,622.23 17,635.44
1.12
-0.67
3.61
1061 CryptoInsight CryptoInsight TKR 2.78 0.00000319 34,872,150.90 31,226.91
0.11
6.4
-12.21
1062 Bitair Bitair BTCA 0.04926 0.00000006 34,480,865.45 571,861.35
2.12
33.28
-2.95
1063 Bitstar Bitstar BITS 1.49 0.00000171 34,409,595.60 2,468.09
0.06
-2.21
-11.77
1064 Digital Money Bits Digital Money Bits DMB 0.4185 0.00000048 33,868,899.67 85,502.86
0.06
1.63
15.23
1065 Garlicoin Garlicoin GRLC 3.47 0.00000398 33,616,427.40 741,460.30
-0.38
-15.88
-2.36
1066 Golfcoin Golfcoin GOLF 0.02616 0.00000003 32,952,988.95 22,297.33
0.06
-0.49
18
1067 Granite Granite GRN 0.8283 0.00000095 32,040,338.93 567.84
0.06
-2.54
-11.01
1068 Flycoin Flycoin FLY 151.9 0.000158 32,021,124.02 0.00
0
0
0
1069 Joincoin Joincoin J 10.23 0.00001173 31,715,432.27 22,812.17
0.92
20.71
35.58
1070 Tigercoin Tigercoin TGC 0.7149 0.00000082 31,125,942.11 7,350.34
5.19
5.74
-8.5
1071 Atomic Coin Atomic Coin ATOM 1.94 0.00000223 31,043,609.13 7,299.60
0.06
1.7
-16.65
1072 Kubera Coin Kubera Coin KBR 0.2702 0.00000031 30,915,975.54 22,880,416.50
0.06
-14.53
-9.62
1073 Phantomx Phantomx PNX 1.26 0.00000145 30,813,263.11 335,789.29
-2.58
19.93
6.66
1074 ChessCoin ChessCoin CHESS 0.558 0.00000064 30,150,174.03 3,005.33
0.06
3.54
8.29
1075 TOKYO TOKYO TOKC 0.1996 0.00000023 29,989,001.69 129,847.38
-1.85
-3.67
-14.42
1076 Ethereum Gold Ethereum Gold ETG 2.5 0.00000286 29,945,331.44 219,780.14
-3.67
-3.29
-16.46
1077 Mineum Mineum MNM 3.17 0.00000363 29,903,524.45 927.24
0.06
9.56
6.08
1078 Zlancer Zlancer ZCG 14.75 0.00001692 29,616,465.33 89,415.36
0.06
12.25
16.3
1079 Ultimate Secure Cash Ultimate Secure Cash USC 2.85 0.00000327 29,488,365.93 12,691.51
0.02
-23.03
11.33
1080 IslaCoin IslaCoin ISL 19.42 0.0000224 29,398,230.53 0.00
0
-1.04
0
1081 8Bit 8Bit 8BIT 19.96 0.00002289 29,294,004.20 1,489.57
0.06
1.78
-10.88
1082 Blakecoin Blakecoin BLC 1.94 0.00000222 29,268,733.68 16,299.95
1.01
0.78
-18.29
1083 Motocoin Motocoin MOTO 1.49 0.00000171 29,243,696.07 2,551.25
0.06
2.98
-15.07
1084 Evil Coin Evil Coin EVIL 1.39 0.00000159 29,119,323.20 10,165.64
0.02
-1.19
-10.23
1085 Marscoin Marscoin MARS 1.02 0.00000117 28,847,170.20 23,328.07
0.06
-1.6
-5.21
1086 CrowdCoin CrowdCoin CRC 20.73 0.00002378 28,803,732.85 3,552,394.39
4.88
-7.43
-19.4
1087 SecureCoin SecureCoin SRC 3.33 0.00000382 28,740,498.33 13,633.74
0.22
3.02
3.52
1088 SmartCoin SmartCoin SMC 1.17 0.00000134 28,643,608.60 17,331.62
0.05
-1.77
-20.61
1089 Bitz Bitz BITZ 14.35 0.00001612 28,573,270.38 0.00
0
0
-6.55
1090 PureVidz PureVidz VIDZ 0.2279 0.00000026 28,553,123.84 2,859.39
-5.1
-2.28
-14.57
1091 Titcoin Titcoin TIT 0.5671 0.00000065 28,294,945.32 27,735.85
0.06
1.12
-25.71
1092 Grimcoin Grimcoin GRIM 0.2019 0.00000023 28,286,444.18 217,291.52
9.17
15.84
-11.81
1093 Tokugawa Tokugawa TOK 27.75 0.00003183 28,074,847.26 658,646.37
2.43
-6.19
6.98
1094 Philosopher Stones Philosopher Stones PHS 4.64 0.0000053 27,936,266.99 0.00
0
0.03
-16.53
1095 Ratecoin Ratecoin XRA 0.2267 0.00000026 27,757,626.55 13,106.67
0.1
-0.48
16.69
1096 iCoin iCoin ICN 0.9242 0.00000106 27,452,633.52 2,398.74
0.02
18.52
-7.18
1097 AmsterdamCoin AmsterdamCoin AMS 0.5406 0.00000062 27,137,159.63 540.56
0.06
1.14
-23.66
1098 Prototanium Prototanium PR 136.85 0.000157 26,926,610.80 74,749.84
0.06
-13.82
-18.55
1099 Gapcoin Gapcoin GAP 2.04 0.00000234