English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Algerian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DZD) Price (BTC) Market Cap (DZD) Volume 24h (DZD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 785023.06 1 13,568,230,249,133.36 499,960,246,983.20
-0.55
0.18
2.85
2 Ethereum Ethereum ETH 28319.13 0.03615 2,892,490,030,285.46 195,445,891,013.42
-0.84
1.13
10.16
3 XRP XRP XRP 66.2 0.00008437 2,635,504,451,813.18 142,215,632,247.14
-0.51
0.77
101.6
4 Bitcoin Cash Bitcoin Cash BCH 56750.83 0.07245 985,436,318,832.98 46,160,200,983.28
-1.08
1.56
9.47
5 EOS EOS EOS 696.58 0.0008893 631,273,184,353.61 77,735,516,398.86
-0.75
0.89
10.34
6 Stellar Stellar XLM 33.12 0.00004221 622,238,166,439.35 33,421,877,830.78
-0.64
19.71
36.9
7 Litecoin Litecoin LTC 7166.12 0.009132 418,649,096,840.58 36,804,614,238.99
-0.69
2.47
7.8
8 Tether Tether USDT 117.21 0.0001494 328,934,105,615.39 329,989,128,400.17
-0.51
-0.06
-0.22
9 Cardano Cardano ADA 10.31 0.00001316 267,352,845,381.73 16,251,463,179.67
-1.21
7.29
27.84
10 Monero Monero XMR 14398.58 0.01835 236,582,822,138.82 5,365,047,739.05
-1.37
1.31
4.67
11 Dash Dash DASH 24047.6 0.03065 200,473,904,848.42 19,004,520,941.25
-0.09
1.86
9
12 IOTA IOTA MIOTA 71.24 0.00009095 198,014,171,814.23 3,161,150,532.60
-0.9
2.47
5.57
13 TRON TRON TRX 2.75 0.00000351 180,856,237,191.49 16,880,332,422.21
-0.91
3.49
18.18
14 NEO NEO NEO 2309 0.002948 150,085,116,798.48 9,522,356,995.12
-0.53
5.24
9.85
15 Ethereum Classic Ethereum Classic ETC 1347.33 0.00172 141,143,387,402.75 18,127,220,432.60
-0.8
0.54
2.79
16 Binance Coin Binance Coin BNB 1193.34 0.001521 134,183,389,217.98 2,650,713,531.27
-0.58
-0.53
2.79
17 Tezos Tezos XTZ 198.19 0.000253 120,395,796,851.94 186,447,373.20
0.28
3.85
7.38
18 NEM NEM XEM 11.68 0.0000149 105,077,217,991.83 1,434,186,375.30
-1.07
4.16
10.56
19 VeChain VeChain VEN 1.62 0.00000207 89,784,381,125.98 1,300,968,197.87
-0.58
1.49
-2.48
20 Dogecoin Dogecoin DOGE 0.684 0.00000087 79,520,961,792.13 1,514,590,667.68
-0.09
1.8
-8.67
21 Zcash Zcash ZEC 15253.43 0.01947 74,148,354,182.96 13,795,957,548.88
-0.03
5.95
10.39
22 OmiseGo OmiseGo OMG 423.64 0.0005408 59,413,040,626.45 4,124,001,401.11
-1.47
1.46
6.64
23 Bitcoin Gold Bitcoin Gold BTG 2624.48 0.00335 45,271,633,144.52 925,039,377.79
-0.82
0.83
10.27
24 Lisk Lisk LSK 408.3 0.0005213 45,088,132,941.37 703,658,574.35
-0.63
1.95
1.44
25 Ontology Ontology ONT 237.98 0.0003038 43,837,963,453.30 5,896,479,791.60
-1.85
-0.45
11.02
26 Bytecoin Bytecoin BCN 0.2359 0.0000003 43,420,069,958.04 257,280,973.23
-0.97
1.6
3.7
27 Qtum Qtum QTUM 469.52 0.0005994 41,745,404,937.10 20,490,060,381.54
-1.15
7.01
18.37
28 Maker Maker MKR 55488.16 0.07084 40,408,021,936.91 11,577,524.96
1.12
7.12
14.55
29 0x 0x ZRX 72.65 0.00009275 39,215,865,918.66 1,386,848,906.72
-1.22
1.76
8.6
30 BitShares BitShares BTS 14.64 0.00001866 38,959,224,254.07 802,155,185.71
-0.77
0.98
6.35
31 Decred Decred DCR 4476.78 0.005715 38,136,444,215.71 87,906,973.44
-0.72
2.09
0.95
32 Nano Nano NANO 280.07 0.0003575 37,319,364,661.67 1,391,602,351.15
-1.7
1.31
-3.03
33 Bitcoin Diamond Bitcoin Diamond BCD 234.04 0.0002988 35,985,164,981.73 2,445,477,536.71
-1.72
10.93
5.2
34 Zilliqa Zilliqa ZIL 4.17 0.00000532 32,422,440,595.79 765,835,910.76
-1.26
1.57
5.31
35 DigiByte DigiByte DGB 2.95 0.00000376 31,948,232,951.26 654,822,462.61
-0.07
0.75
0.65
36 ICON ICON ICX 80.27 0.0001025 31,099,296,948.47 1,809,626,275.51
-1.49
2.36
7.42
37 Steem Steem STEEM 103.18 0.0001317 28,688,079,668.59 501,393,361.19
-0.94
4.6
18.52
38 Siacoin Siacoin SC 0.7522 0.00000096 27,833,671,416.89 1,108,343,728.60
-1.37
11.08
17.79
39 Aeternity Aeternity AE 117.93 0.0001506 27,479,841,625.37 681,460,601.77
-1.7
0.56
1.78
40 Waves Waves WAVES 272.83 0.0003483 27,282,529,306.29 1,109,438,448.26
5.66
8.43
3.65
41 Verge Verge XVG 1.79 0.00000228 27,085,699,287.11 863,661,165.27
-1.38
2.52
13.05
42 Metaverse ETP Metaverse ETP ETP 434.03 0.0005541 22,440,155,496.36 761,877,442.82
-0.26
9.26
16.05
43 Bytom Bytom BTM 21.53 0.00002749 21,586,306,092.65 5,939,894,921.43
-0.99
1.25
6.85
44 Basic Attention Token Basic Attention Token BAT 20.33 0.00002591 20,328,184,291.61 292,005,192.35
-1.22
-0.6
9.75
45 Pundi X Pundi X PSX 0.1669 0.00000021 19,091,848,639.40 425,715,775.47
-5.59
-2.35
-1.4
46 Stratis Stratis STRAT 182.43 0.0002325 18,065,506,576.87 181,002,511.25
-0.24
5.41
11
47 Augur Augur REP 1602.52 0.002042 17,627,759,419.73 276,463,310.58
-0.65
1.15
1.84
48 Holo Holo HOT 0.1269 0.00000016 16,901,455,211.92 597,869,654.92
-0.91
-3.21
-3.24
49 Golem Golem GNT 17.06 0.00002178 16,362,421,435.31 192,107,979.37
-0.67
0.89
6.42
50 Status Status SNT 4.61 0.00000589 16,010,118,378.93 1,135,185,266.67
-1.58
4.65
15.9
51 Komodo Komodo KMD 137.01 0.0001749 15,045,975,158.49 64,822,679.55
-0.91
2.21
10.7
52 RChain RChain RHOC 37.64 0.00004805 14,383,852,998.71 18,734,687.79
-0.08
1.33
20.9
53 MOAC MOAC MOAC 229.65 0.0002932 14,344,415,706.53 20,089,706.42
-1.2
-0.07
3.08
54 Waltonchain Waltonchain WTC 356.76 0.0004554 14,321,778,136.34 408,112,128.72
-1.55
1.91
-3.25
55 Populous Populous PPT 374.49 0.0004772 13,857,484,760.41 310,890,051.36
-0.55
2.63
-8.27
56 ChainLink ChainLink LINK 39.43 0.00005033 13,799,324,769.10 273,320,557.08
0.06
2.25
21.93
57 Cryptonex Cryptonex CNX 248.41 0.0003171 13,780,456,839.93 736,591,155.72
1.52
-1.77
4
58 Mithril Mithril MITH 35.21 0.00004496 13,641,821,563.95 927,114,970.36
3.74
3.21
12.41
59 MaidSafeCoin MaidSafeCoin MAID 29.85 0.00003804 13,509,891,172.40 170,667,039.01
-0.93
-3.06
5.96
60 Electroneum Electroneum ETN 1.66 0.00000212 13,207,217,691.94 639,253,036.90
-1.37
43.78
158.32
61 Ardor Ardor ARDR 13.14 0.00001678 13,129,886,631.65 111,516,999.45
-1.08
0.64
10.49
62 IOST IOST IOST 1.52 0.00000194 12,753,557,690.48 771,929,940.48
-0.91
0.08
8.2
63 Wanchain Wanchain WAN 117.51 0.00015 12,473,546,552.68 234,441,910.66
-0.96
1.63
4.42
64 KuCoin Shares KuCoin Shares KCS 135.67 0.0001732 12,309,616,478.24 13,810,878.96
-0.54
0.97
3.96
65 Aion Aion AION 53.19 0.0000679 11,894,576,747.28 108,142,265.88
-1.88
0.63
1.93
66 Hshare Hshare HSR 269.71 0.0003443 11,736,700,898.54 326,512,760.09
-2.74
-2.27
5.56
67 Dentacoin Dentacoin DCN 0.03558 0.00000005 11,572,130,144.79 12,008,441.44
8.88
12.62
10.77
68 ReddCoin ReddCoin RDD 0.4003 0.00000051 11,532,526,020.06 141,971,125.30
-1.41
1.79
-5.55
69 TrueUSD TrueUSD TUSD 117.28 0.0001497 10,969,939,970.59 2,321,793,962.31
-0.37
-0.15
-0.36
70 Huobi Token Huobi Token HT 206.17 0.0002632 10,308,380,885.37 1,537,372,245.12
-0.93
0.21
-1.93
71 aelf aelf ELF 40.93 0.00005226 10,233,388,768.29 622,377,748.12
-1.1
0.78
5.96
72 FunFair FunFair FUN 2.01 0.00000257 10,071,578,324.44 90,447,042.60
-1.25
-2.83
16.63
73 Bancor Bancor BNT 186.49 0.0002381 9,987,163,631.06 308,331,901.37
-1.31
4.87
12.89
74 MonaCoin MonaCoin MONA 159.6 0.0002034 9,970,184,161.96 248,813,352.74
0.22
-2.69
43.39
75 Dropil Dropil DROP 0.4482 0.00000057 9,796,218,069.89 86,016,339.40
-0.5
2.47
-1.89
76 Aurora Aurora AOA 2.81 0.00000358 9,717,274,333.97 99,437,619.61
-2.63
-4.53
-12.48
77 Horizen Horizen ZEN 1966.34 0.002506 9,401,503,382.06 53,219,137.89
-0.63
4.62
6.66
78 Decentraland Decentraland MANA 8.93 0.0000114 9,381,015,263.34 437,639,100.21
-0.99
-1.54
7.52
79 DigixDAO DigixDAO DGD 4660.04 0.005949 9,320,083,456.44 54,035,578.82
-0.91
-0.32
10.64
80 TenX TenX PAY 83.91 0.0001071 9,172,383,219.91 1,204,573,990.32
-0.25
1.18
10.52
81 Ark Ark ARK 86.66 0.0001106 9,129,498,798.36 82,722,978.40
0.19
4.88
4.87
82 QASH QASH QASH 25.49 0.00003254 8,921,308,550.10 60,361,180.61
-0.32
-2.01
4.27
83 GXChain GXChain GXS 147.81 0.0001887 8,868,472,525.14 571,681,140.83
-1.99
4.34
17.84
84 Nxt Nxt NXT 8.59 0.00001095 8,582,778,044.16 196,226,014.27
-1.07
1.18
14.1
85 Crypto.com Crypto.com MCO 524.57 0.0006697 8,284,911,713.06 652,797,237.23
-0.36
2.23
3.95
86 Power Ledger Power Ledger POWR 21.34 0.00002725 8,206,789,812.42 1,161,248,606.15
-0.75
0.02
16.31
87 WAX WAX WAX 8.38 0.0000107 7,822,288,306.42 62,316,940.99
-1.39
4.06
18.4
88 Nebulas Nebulas NAS 168.85 0.0002152 7,682,602,137.93 391,877,929.53
-1
1.52
4.07
89 CyberMiles CyberMiles CMT 10.66 0.00001361 7,435,133,211.71 712,468,913.34
-1.82
-0.55
13.4
90 Theta Token Theta Token THETA 10.7 0.00001366 7,318,750,887.01 252,957,841.40
-0.48
2.03
5.21
91 Bitcoin Private Bitcoin Private BTCP 353.5 0.0004513 7,255,359,209.71 13,487,875.03
0.28
3.28
2.86
92 Kin Kin KIN 0.009465 0.00000001 7,156,151,481.29 29,886,350.25
2.53
9.73
18.5
93 Dragonchain Dragonchain DRGN 29.62 0.00003781 7,062,137,986.65 94,885,633.24
-0.92
-0.67
11.87
94 Mixin Mixin XIN 15772.33 0.02014 6,987,156,788.24 1,688,260.43
-7.75
-3.23
-22.1
95 Elastos Elastos ELA 877.24 0.00112 6,758,002,930.85 218,154,147.02
-0.49
4.78
-7.11
96 Loopring Loopring LRC 11.72 0.00001496 6,703,863,944.75 473,527,009.56
-4.13
-2.88
5.43
97 PIVX PIVX PIVX 115.64 0.0001474 6,565,903,395.54 94,405,470.33
-2.05
-3.08
7.77
98 ZCoin ZCoin XZC 1127.53 0.001437 6,430,376,300.59 90,913,501.82
-0.51
1.87
0.13
99 Loom Network Loom Network LOOM 10.78 0.00001376 6,382,839,469.51 426,891,314.58
-1.01
1.83
13.34
100 Dai Dai DAI 117.64 0.0001502 6,369,321,688.02 2,961,265,315.52
0.03
0.34
0.12
101 Emercoin Emercoin EMC 150.08 0.0001913 6,321,063,168.16 97,357,919.98
-0.16
-6.76
20.74
102 Kyber Network Kyber Network KNC 47.12 0.00006015 6,320,054,306.65 334,820,755.66
-1.21
1.94
6.99
103 Gas Gas GAS 623.58 0.0007961 6,315,861,420.46 274,004,400.65
-1.21
0.99
-2.21
104 Nexus Nexus NXS 101.47 0.0001295 5,930,693,171.24 91,026,801.35
-0.58
0.26
-1.81
105 Polymath Polymath POLY 20.78 0.00002652 5,896,317,797.36 278,323,545.60
-1.07
-1.87
20.76
106 SysCoin SysCoin SYS 10.57 0.00001347 5,711,812,489.66 60,205,067.87
-1.6
1.32
10.7
107 Nuls Nuls NULS 137.3 0.0001753 5,492,182,998.74 224,634,928.00
-2.71
3.16
-0.57
108 Cortex Cortex CTXC 36.45 0.00004653 5,459,335,064.43 836,108,632.10
-0.8
0.2
6.11
109 Factom Factom FCT 616.95 0.0007876 5,395,272,182.52 18,744,709.80
-1.07
1.17
14.05
110 BridgeCoin BridgeCoin BCO 199.16 0.0002542 5,377,224,444.96 4,802,587.04
-6.81
12.85
22.35
111 Enigma Enigma ENG 70.97 0.0000906 5,311,048,389.73 126,434,093.67
-0.85
0.31
3.72
112 Bibox Token Bibox Token BIX 51.38 0.0000656 5,258,622,930.20 7,764,876,844.94
-2.63
1.16
2.25
113 Centrality Centrality CENNZ 6.38 0.00000814 5,072,335,413.99 19,416,174.95
10.32
29.53
33.72
114 Substratum Substratum SUB 13.24 0.0000169 5,071,910,407.74 40,739,202.22
-1.4
-0.02
-3.16
115 Civic Civic CVC 14.32 0.00001828 4,907,394,364.75 338,252,078.30
-1.43
0.4
8.41
116 Iconomi Iconomi ICN 49.57 0.00006329 4,904,205,878.67 91,373,784.55
-1.13
4.28
13.05
117 Groestlcoin Groestlcoin GRS 67.34 0.00008581 4,777,146,622.23 505,387,455.68
-0.64
1.28
5.33
118 WaykiChain WaykiChain WIC 27.76 0.00003544 4,716,736,093.71 666,998,998.19
-1.05
1.2
12.07
119 Storj Storj STORJ 34.66 0.00004425 4,706,824,995.04 111,126,880.05
-0.79
0.29
7.31
120 Endor Protocol Endor Protocol EDR 8.41 0.00001073 4,559,575,124.26 91,081,313.83
-6.67
6.95
18.25
121 Veritaseum Veritaseum VERI 2220.99 0.002835 4,523,362,126.69 123,592,491.25
0.61
-1.87
0.11
122 High Performance Blockchain High Performance Blockchain HPB 121.25 0.0001548 4,522,885,462.23 454,338,569.54
10.68
11.6
29.36
123 Dent Dent DENT 0.259 0.00000033 4,465,219,393.92 133,355,096.13
-1.02
2.47
-1.9
124 Byteball Bytes Byteball Bytes GBYTE 6706.89 0.008562 4,445,396,609.57 5,070,429.77
-0.4
-0.85
-2.64
125 Noah Coin Noah Coin NOAH 0.1345 0.00000017 4,396,178,303.51 37,324,428.41
-0.39
-0.15
0.14
126 Genesis Vision Genesis Vision GVT 1040.49 0.001328 4,365,177,620.10 174,360,975.21
-0.79
1.15
4.19
127 SALT SALT SALT 59.82 0.00007636 4,299,903,000.77 600,993,784.21
-1.39
13.46
14.55
128 Skycoin Skycoin SKY 427.59 0.0005449 4,275,906,936.86 33,259,088.70
1.13
3.06
6.64
129 Nectar Nectar NEC 51.55 0.00006581 4,245,108,190.12 881,810.98
0.17
-0.54
5.82
130 Storm Storm STORM 0.9439 0.00000121 4,227,132,187.04 327,976,344.46
-1.2
3.39
11.34
131 Linkey Linkey LKY 83.01 0.000106 4,150,711,133.22 8,305,657.66
-3.2
-2.13
-2.6
132 Gifto Gifto GTO 7.84 0.00001001 4,139,494,020.88 2,587,812,912.78
-1.74
0.75
5.57
133 Cindicator Cindicator CND 2.86 0.00000365 4,138,104,414.83 65,085,199.99
-0.51
3.65
-7.88
134 Matrix AI Network Matrix AI Network MAN 27.59 0.00003522 4,137,818,063.94 575,877,462.25
-2.85
-0.33
6.82
135 Scry.info Scry.info DDD 9.02 0.00001151 3,968,608,167.44 47,495,194.17
-0.91
2.47
3.94
136 Telcoin Telcoin TEL 0.1233 0.00000016 3,950,386,200.81 16,482,116.34
-0.66
9.87
29.7
137 Enjin Coin Enjin Coin ENJ 5.17 0.00000661 3,938,699,468.31 156,273,761.34
-0.66
3.69
5.31
138 TaTaTu TaTaTu TTU 40.22 0.00005135 3,890,350,781.39 27,055,542.84
-0.69
-2
-21.65
139 QuarkChain QuarkChain QKC 4.84 0.00000617 3,876,799,304.64 338,308,879.25
-1.21
1.77
9.83
140 Vertcoin Vertcoin VTC 82.86 0.0001056 3,819,932,999.47 35,962,754.87
-1.11
0.06
4.25
141 Tokenomy Tokenomy TEN 18.94 0.00002418 3,788,178,810.52 34,738,542.17
-0.14
-2.13
-16.28
142 ODEM ODEM ODE 17.36 0.00002216 3,784,002,948.05 383,583.05
-0.9
-3.64
-34.45
143 Wagerr Wagerr WGR 20.64 0.00002631 3,777,797,035.04 4,479,448.77
0.99
0.64
2.62
144 Bread Bread BRD 42.44 0.00005418 3,765,995,245.61 33,242,075.49
-1.92
0.01
10.44
145 BitcoinDark BitcoinDark BTCD 2891.02 0.003684 3,726,123,907.00 14,943,990.02
0.32
-5.12
-56.6
146 iExec RLC iExec RLC RLC 46.13 0.00005889 3,693,649,203.32 40,869,554.84
-0.83
2.83
12.21
147 CRYPTO20 CRYPTO20 C20 90.9 0.000116 3,669,528,924.88 4,012,932.53
-0.78
5.45
16.74
148 Santiment Network Token Santiment Network Token SAN 57.61 0.00007355 3,610,046,600.60 20,631,745.11
-1.42
1.66
3.64
149 Ignis Ignis IGNIS 4.69 0.00000598 3,567,942,922.56 29,603,762.35
-0.82
0.02
1.98
150 Global Currency Reserve Global Currency Reserve GCR 33.96 0.00004335 3,553,845,864.60 3,500,134.10
-0.25
-4.51
30.79
151 Request Network Request Network REQ 4.89 0.00000624 3,551,316,725.23 50,520,455.79
-1.13
2.11
15.98
152 Fusion Fusion FSN 118.57 0.0001514 3,519,723,850.80 211,333,535.93
-0.85
0.22
18.38
153 SmartCash SmartCash SMART 3.33 0.00000425 3,508,558,983.71 43,345,912.07
-2
-2.25
-5.06
154 Gnosis Gnosis GNO 3163.13 0.004038 3,493,961,545.47 103,989,157.69
-0.97
-0.63
-3.31
155 Crypterium Crypterium CRPT 43.57 0.00005563 3,466,216,386.41 114,161,491.42
0.1
1.38
8.64
156 BnkToTheFuture BnkToTheFuture BFT 5.26 0.00000672 3,316,504,414.53 48,917,766.66
-0.35
-0.18
2.92
157 Nexo Nexo NEXO 5.86 0.00000748 3,283,197,191.71 296,787,251.67
-3.14
-3.61
2.56
158 NavCoin NavCoin NAV 50.85 0.0000648 3,223,628,574.73 1,869,855,656.24
-0.97
62.82
83.12
159 Peercoin Peercoin PPC 128.47 0.0001637 3,207,959,815.49 42,405,694.76
-1.06
-0.41
4.62
160 Ravencoin Ravencoin RVN 1.71 0.00000219 3,201,709,053.76 38,392,971.00
-0.79
-2.72
-1.55
161 Credits Credits CS 22.23 0.00002838 3,188,091,477.98 138,069,597.82
-1.74
-2.5
-2.74
162 Nucleus Vision Nucleus Vision NCASH 0.6736 0.00000086 3,180,694,843.06 255,545,486.65
-0.14
3.47
6.72
163 BHPCash BHPCash BHPC 129.26 0.000165 3,176,906,652.03 832,882,123.31
-0.73
0.32
3.78
164 Tokenpay Tokenpay TPAY 203.18 0.0002594 3,163,902,047.97 21,165,889.35
-2.02
7.96
33.77
165 TrueChain TrueChain TRUE 67.13 0.0000857 3,118,112,908.32 1,899,083,746.40
-1.3
-1.11
11.12
166 Aragon Aragon ANT 109.69 0.00014 3,100,028,657.79 21,282,014.81
-0.15
4.78
20.87
167 Eidoo Eidoo EDO 105.8 0.0001351 3,095,736,564.34 52,528,026.83
-0.69
-1.43
21.11
168 Neblio Neblio NEBL 227.29 0.0002902 3,081,232,697.91 43,274,661.12
-1.8
-0.43
12.8
169 Gold Bits Coin Gold Bits Coin GBC 28.92 0.0000365 3,064,228,573.76 0.00
0
1.19
-5.24
170 OneRoot Network OneRoot Network RNT 12.22 0.0000156 3,021,902,647.97 750,983,528.72
0.99
10.16
-20.42
171 Ethos Ethos BQX 37.69 0.00004812 3,013,455,237.94 426,028,812.89
-1.59
0.32
-7.83
172 Dignity Dignity DIG 5.74 0.00000732 3,000,233,082.34 97,917,218.28
-2.3
2.3
-25.41
173 Storiqa Storiqa STQ 0.3051 0.00000039 2,996,588,595.09 59,812,049.52
-1.98
-1.64
6.29
174 Odyssey Odyssey OCN 0.6285 0.0000008 2,985,227,074.55 97,436,778.96
-0.77
-0.68
23.8
175 APIS APIS APIS 0.6119 0.00000078 2,981,915,665.40 537,492,667.99
-0.91
2.85
-2.27
176 bitCNY bitCNY BITCNY 17.17 0.00002189 2,942,853,717.14 1,010,107,761.96
-0.46
0.02
0.9
177 All Sports All Sports SOC 2.01 0.00000256 2,899,027,120.14 164,257,619.90
-1.37
-3.78
-3.41
178 Nexty Nexty NTY 0.01957 0.00000002 2,897,622,368.83 113,347,105.53
-0.59
-1.91
-8.86
179 Raiden Network Token Raiden Network Token RDN 57.48 0.00007338 2,883,553,957.70 20,340,302.33
-0.84
0.36
10.42
180 Bluzelle Bluzelle BLZ 14.87 0.00001898 2,851,985,973.14 79,384,536.89
-1.23
-1.93
14.12
181 Digitex Futures Digitex Futures DGTX 4 0.0000051 2,796,583,239.19 50,457,292.08
-4.76
-2.83
6.28
182 SmartMesh SmartMesh SMT 1.96 0.0000025 2,773,718,607.65 13,333,243.86
-0.57
-0.86
4.87
183 CyberVein CyberVein CVT 2.59 0.0000033 2,742,234,098.08 7,706,461.33
0.01
0.2
14.63
184 SingularityNET SingularityNET AGI 5.04 0.00000643 2,718,299,554.41 37,946,722.77
-1.24
1.93
5.16
185 Bitcoin Interest Bitcoin Interest BCI 147.39 0.0001882 2,701,205,497.99 1,298,362.26
-1.94
-15.65
-6.67
186 BOScoin BOScoin BOS 6.01 0.00000767 2,683,596,150.85 9,384,636.46
-1.35
-6.21
-9.76
187 Ubiq Ubiq UBQ 62.38 0.00007949 2,657,764,928.76 3,267,926.31
-0.33
0.15
-0.95
188 Achain Achain ACT 3.92 0.00000501 2,650,133,366.35 170,832,061.57
1.35
1.85
6.72
189 WhiteCoin WhiteCoin XWC 10.61 0.00001352 2,648,881,241.60 8,122,414.78
-1.38
-2.42
-3.1
190 Namecoin Namecoin NMC 179.54 0.0002288 2,645,729,033.68 4,321,603.43
-1.55
11.54
45.27
191 Ambrosus Ambrosus AMB 18.04 0.00002303 2,608,085,455.70 37,547,481.56
2.83
9.77
22.6
192 GoChain GoChain GO 4.2 0.00000536 2,607,373,628.94 227,406,223.08
-1.79
-0.56
-4.29
193 Safe Exchange Coin Safe Exchange Coin SAFEX 1.69 0.00000215 2,600,572,824.60 859,323.17
0.82
6.1
-4.67
194 BLOCKv BLOCKv VEE 1.29 0.00000164 2,577,563,197.83 4,690,878.95
0.04
-0.12
-2.26
195 THEKEY THEKEY TKY 0.5079 0.00000065 2,570,189,926.51 11,046,986.38
0.31
-1.54
1.13
196 Cosmo Coin Cosmo Coin COSM 4.5 0.00000574 2,565,276,055.97 163,633,712.27
-1.43
2.27
-9.15
197 Streamr DATAcoin Streamr DATAcoin DATA 3.78 0.00000483 2,560,474,424.64 85,955,091.04
-0.76
-0.23
5.1
198 Quantstamp Quantstamp QSP 4.15 0.00000529 2,559,540,584.95 21,678,422.69
-1.68
0.71
13.4
199 Time New Bank Time New Bank TNB 1.08 0.00000138 2,556,813,265.87 201,135,262.05
-0.94
1.82
5.42
200 Arcblock Arcblock ABT 27.13 0.00003463 2,548,218,277.71 1,148,809,092.30
-2.04
11.68
-5.83
201 Po.et Po.et POE 1.07 0.00000137 2,532,376,463.44 59,419,880.04
-2.01
0.35
2.72
202 DigitalNote DigitalNote XDN 0.3642 0.00000046 2,523,209,595.32 179,873,004.88
1.05
3.14
7.65
203 MediShares MediShares MDS 2.43 0.0000031 2,504,561,448.39 61,028,162.90
-0.71
-0.89
24.18
204 Particl Particl PART 309.46 0.0003951 2,497,202,970.10 18,293,378.92
-0.13
-0.26
-1.04
205 Blocknet Blocknet BLOCK 466.57 0.0005946 2,494,333,590.93 6,766,285.41
-0.95
-4.42
1.91
206 Ruff Ruff RUFF 2.68 0.00000342 2,492,328,547.65 91,572,938.87
-2.4
1.02
25.41
207 FuzeX FuzeX FXT 3.24 0.00000414 2,458,582,347.39 101,626,691.48
-2.81
1.8
-16.77
208 Republic Protocol Republic Protocol REN 4.15 0.0000053 2,442,005,460.17 18,284,599.43
-0.86
2.13
9.21
209 Bottos Bottos BTO 4.77 0.00000609 2,434,547,774.62 51,157,458.70
-1.91
-1.49
6.06
210 Revain Revain R 12.77 0.00001631 2,381,507,464.89 294,349,888.52
0.21
-0.12
0.36
211 Aston Aston ATX 2.81 0.00000359 2,317,176,782.08 652,154.77
-0.52
4.27
-5.02
212 Credo Credo CREDO 4.19 0.00000535 2,306,568,297.48 1,605,528.28
-0.9
35.97
56.84
213 Burst Burst BURST 1.16 0.00000148 2,297,915,428.63 5,553,211.28
0.45
-1.83
-2.71
214 Metal Metal MTL 82.45 0.0001053 2,287,733,593.94 273,610,246.86
-1.44
4.24
-10.12
215 SONM SONM SNM 6.32 0.00000807 2,272,231,902.08 19,990,645.85
-0.92
2.86
13.41
216 Cube Cube AUTO 0.335 0.00000043 2,269,921,370.89 302,965,893.14
0.15
-0.53
-10.87
217 VIBE VIBE VIBE 11.32 0.00001446 2,267,102,945.50 1,883,986,715.71
1.22
-4.85
43.29
218 Genaro Network Genaro Network GNX 6.23 0.00000795 2,219,150,735.39 89,787,437.64
-0.74
3.44
17.09
219 Game.com Game.com GTC 2.91 0.00000371 2,213,722,043.75 164,191,280.94
-1.41
0.52
1.82
220 Electra Electra ECA 0.07851 0.0000001 2,195,154,201.86 11,546,387.18
1.42
-0.54
-2.56
221 BitBay BitBay BAY 2.16 0.00000275 2,183,867,116.13 7,931,525.66
0.1
-0.57
-3.54
222 Asch Asch XAS 23.24 0.00002967 2,169,591,367.69 61,495,417.49
-0.23
-0.86
5.36
223 POA Network POA Network POA 9.82 0.00001253 2,153,888,326.19 111,413,091.10
4.82
13.55
15.88
224 Mainframe Mainframe MFT 0.8448 0.00000108 2,148,321,448.81 422,521,206.33
-0.84
1.65
-15.45
225 Pillar Pillar PLR 8.13 0.00001037 2,107,671,479.98 971,757.90
4.55
15.91
4.81
226 ChatCoin ChatCoin CHAT 3.05 0.00000389 2,101,333,721.11 230,636,888.73
-4.15
-4.64
32.54
227 Zipper Zipper ZIP 0.1288 0.00000016 2,086,044,649.77 142,821,874.21
-4.66
-0.7
6.31
228 SaluS SaluS SLS 2061.01 0.002631 2,084,461,677.62 5,732,598.49
-0.5
-2.36
9.36
229 Rock Rock RKT 4.37 0.00000558 2,066,315,319.83 1,249,132.61
-0.65
-0.98
-10.84
230 Unobtanium Unobtanium UNO 10241.73 0.01305 2,040,868,834.05 2,448,129.01
-0.52
-0.74
0.57
231 SIRIN LABS Token SIRIN LABS Token SRN 8.81 0.00001125 2,019,594,571.18 38,875,032.07
-3.02
-0.09
-1.5
232 DATA DATA DTA 0.3265 0.00000042 2,004,116,125.52 453,604,155.76
-0.43
-1.17
35.3
233 NAGA NAGA NGC 34.01 0.00004342 1,996,939,742.45 7,851,647.12
-0.55
-6.62
-2.99
234 Edgeless Edgeless EDG 20.71 0.00002644 1,980,446,447.62 39,997,612.39
-0.57
-0.78
-5.99
235 IoTeX IoTeX IOTX 1.48 0.00000189 1,975,002,962.94 128,717,408.41
-1.35
-0.48
3.06
236 Litecoin Cash Litecoin Cash LCC 3.35 0.00000427 1,966,493,563.05 12,248,586.35
1.16
-0.01
-11.53
237 ZClassic ZClassic ZCL 397.16 0.0005061 1,948,129,184.09 29,979,795.01
-0.46
0.7
-11.39
238 IoT Chain IoT Chain ITC 30.59 0.00003905 1,915,579,458.59 276,746,440.28
-2.33
0.18
-7.79
239 Seele Seele SEELE 3.22 0.00000411 1,902,037,491.66 37,196,523.05
-0.6
-3.24
-10.11
240 Primecoin Primecoin XPM 74.32 0.00009472 1,858,887,499.90 53,658,023.11
-2.64
-14.61
-15.14
241 PCHAIN PCHAIN PAI 2.48 0.00000317 1,839,409,299.33 76,124,591.73
-0.06
0.94
9.41
242 PumaPay PumaPay PMA 0.1148 0.00000015 1,830,927,372.22 2,619,534.37
-0.79
1.15
-6.39
243 Timicoin Timicoin TMC 5.87 0.0000075 1,807,915,749.57 662,398.50
-1.25
-6.99
-26.04
244 ETHLend ETHLend LEND 1.64 0.00000209 1,807,437,676.25 40,311,528.05
-0.99
2.34
13.88
245 SingularDTV SingularDTV SNGLS 3 0.00000383 1,799,977,290.38 88,228,148.89
-0.24
-2.69
19.38
246 ETERNAL TOKEN ETERNAL TOKEN XET 29.65 0.00003785 1,792,072,409.04 81,194,969.29
-1.14
11.98
19.67
247 Steem Dollars Steem Dollars SBD 119.91 0.0001531 1,788,088,856.03 65,039,198.23
0.96
2.27
3.73
248 Dynamic Trading Rights Dynamic Trading Rights DTR 1.46 0.00000187 1,782,060,694.25 209,244.69
-0.6
-5.23
6.33
249 Trade Token Trade Token TIO 19.78 0.00002526 1,778,919,170.19 1,751,873.61
6.2
19.97
42.1
250 Jibrel Network Jibrel Network JNT 11.06 0.00001412 1,769,655,795.13 64,378,034.71
0.8
4.92
-19.89
251 DEW DEW DEW 17.13 0.00002187 1,768,835,486.12 1,133,336.14
-0.82
0.71
8.43
252 district0x district0x DNT 2.95 0.00000376 1,767,261,671.56 47,894,783.54
-1.11
0.59
17.86
253 STASIS EURS STASIS EURS EURS 141.81 0.000181 1,742,925,954.87 1,883,381.78
-0.53
2.84
4.02
254 Bitcore Bitcore BTX 110.56 0.0001411 1,740,394,467.39 13,980,712.51
0.22
3.15
3.48
255 Presearch Presearch PRE 11.2 0.0000143 1,736,208,860.31 6,571,950.86
-1.21
-1.14
0.51
256 QLC Chain QLC Chain QLC 7.22 0.00000922 1,733,691,931.07 36,290,565.13
-0.39
7.3
10.03
257 Docademic Docademic MTC 7.46 0.00000952 1,725,597,675.39 2,769,322.49
-4.12
-1.15
0.88
258 BitKan BitKan KAN 0.677 0.00000086 1,707,897,104.54 198,416,772.65
1.36
11.61
5.96
259 CasinoCoin CasinoCoin CSC 0.04725 0.00000006 1,699,623,806.18 1,360,582.96
0.19
-13.43
6.89
260 Viacoin Viacoin VIA 73.56 0.00009375 1,698,580,662.40 37,173,471.08
-0.83
4.08
-1.14
261 AdEx AdEx ADX 23.05 0.00002943 1,692,820,888.54 108,695,712.54
-1.66
3.85
6.18
262 UTRUST UTRUST UTK 3.76 0.0000048 1,691,453,941.66 10,537,355.68
-1.48
-1.32
6.47
263 Ripio Credit Network Ripio Credit Network RCN 3.43 0.00000438 1,691,382,324.59 322,170,365.49
-0.75
2.4
14.85
264 United Traders Token United Traders Token UTT 45.25 0.00005777 1,689,595,302.47 9.04
-0.55
14.58
-8.3
265 VITE VITE VITE 4.95 0.00000632 1,685,395,841.60 70,552,510.71
-0.54
3.57
8.87
266 TTC Protocol TTC Protocol TTC 7.46 0.00000952 1,680,988,104.18 243,832,543.04
-0.55
-0.13
21.21
267 GameCredits GameCredits GAME 24.33 0.00003106 1,679,596,854.46 82,473,007.06
-6.95
20.63
22.74
268 MobileGo MobileGo MGO 16.77 0.00002141 1,676,962,637.57 88,910,719.89
2.21
5.23
-10.95
269 OST OST OST 4.18 0.00000534 1,675,561,173.61 165,429,944.01
-2.99
7.1
16.77
270 SpankChain SpankChain SPANK 5.58 0.00000712 1,673,463,262.95 199,976.18
0.01
-0.81
18.25
271 SophiaTX SophiaTX SPHTX 8.64 0.00001103 1,668,814,375.58 24,807,673.89
-1.12
-3.25
7.32
272 Lympo Lympo LYM 2.2 0.00000281 1,659,352,586.00 91,725,511.62
-0.24
2.67
-9.06
273 TomoChain TomoChain TOMO 29.84 0.00003809 1,641,044,326.66 79,894,539.07
-0.78
1.79
10.49
274 PRIZM PRIZM PZM 27.98 0.00003572 1,639,482,722.22 3,781,407.88
-8.83
-39.74
-53.37
275 Selfkey Selfkey KEY 0.6737 0.00000086 1,637,855,018.75 229,121,191.88
-0.56
2.28
-0.06
276 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.5117 0.00000065 1,618,842,211.76 133,808,294.40
-0.07
-1.86
-9.61
277 Pascal Coin Pascal Coin PASC 71.15 0.00009067 1,617,577,407.27 29,220,025.11
6.03
1.07
-9.03
278 ION ION ION 74.28 0.00009483 1,607,021,754.93 10,862,334.22
-0.56
-0.86
-0.43
279 Bittwatt Bittwatt BWT 5.37 0.00000685 1,598,681,183.48 750,557.61
-7.4
-2.25
0.88
280 Modum Modum MOD 74.97 0.00009571 1,594,373,475.16 24,467,563.89
-1.04
0.55
-12.45
281 Einsteinium Einsteinium EMC2 7.3 0.0000093 1,588,920,011.05 44,229,690.89
0.32
0.84
-3.87
282 eosDAC eosDAC EOSDAC 2.4 0.00000306 1,584,269,949.63 6,569,916.21
-0.99
3.13
10.66
283 PayPie PayPie PPP 18.97 0.00002414 1,564,814,408.24 851,914.58
0
0
8.51
284 TokenClub TokenClub TCT 3.24 0.00000414 1,561,277,229.19 5,448,283.59
-0.6
0.82
-0.9
285 Metronome Metronome MET 184.05 0.000235 1,555,630,046.77 2,350,371.08
-0.01
3.78
0.62
286 LEOcoin LEOcoin LEO 15.22 0.00001939 1,548,440,279.52 334,232.35
-0.3
-1.66
-2.68
287 DeepBrain Chain DeepBrain Chain DBC 1.02 0.0000013 1,526,351,577.89 20,379,299.91
-1.03
-3.52
-14.73
288 Sakura Bloom Sakura Bloom SKB 0.5863 0.00000075 1,514,446,119.81 6,211,026.14
0.58
-11.2
-19.29
289 REPO REPO REPO 13.74 0.00001754 1,510,475,716.17 16,528,394.57
-1.15
19.04
36.17
290 Wings Wings WINGS 16.77 0.00002138 1,504,739,188.51 64,879,919.96
-0.98
5.83
11.31
291 CPChain CPChain CPC 3.99 0.00000509 1,502,082,782.08 3,934,230.42
-1.28
1.96
-10.57
292 BABB BABB BAX 0.07117 0.00000009 1,494,569,446.54 15,173,085.18
2.94
22.43
11.12
293 Scorum Coins Scorum Coins SCR 51.06 0.00006519 1,494,347,551.02 13,708.84
-0.92
28.22
50.81
294 INS Ecosystem INS Ecosystem INS 49.28 0.00006291 1,493,118,555.06 763,843,407.73
-0.31
36.45
57.49
295 Zeepin Zeepin ZPT 2.99 0.00000381 1,492,626,040.91 26,137,349.88
-2.04
2.49
4.91
296 Distributed Credit Chain Distributed Credit Chain DCC 1.04 0.00000133 1,479,441,572.33 44,471,516.15
-0.91
1.12
10.31
297 Quantum Resistant Ledger Quantum Resistant Ledger QRL 28.37 0.00003622 1,475,269,584.23 21,796,128.90
-1.7
-3.9
0.73
298 MinexCoin MinexCoin MNX 342.06 0.0004367 1,467,036,320.99 2,362,740.20
-0.28
1.79
42.4
299 LGO Exchange LGO Exchange LGO 11.41 0.00001457 1,453,064,181.99 49,452.16
0.21
12.37
11.44
300 Covesting Covesting COV 82.6 0.0001054 1,445,414,774.01 1,731,267.13
1.38
3.85
-2.86
301 AirSwap AirSwap AST 9.57 0.00001222 1,435,356,566.83 43,328,021.96
-0.2
4.47
14.52
302 DAEX DAEX DAX 3.87 0.00000494 1,434,911,132.11 203,290,111.19
-1.1
-2.88
0
303 Paccoin Paccoin PAC 0.3081 0.00000039 1,434,747,939.10 5,413,084.34
-1.08
-6.05
-7.44
304 Mobius Mobius MOBI 3.72 0.00000474 1,434,530,035.35 13,517,918.18
1.29
6.59
30.82
305 Primas Primas PST 26.99 0.00003446 1,422,332,473.53 730,254,577.51
1.94
3.64
41.09
306 Tierion Tierion TNT 3.31 0.00000422 1,417,549,509.61 231,747,573.02
-0.29
-0.9
8.36
307 XYO Network XYO Network XYO 0.3043 0.00000039 1,411,564,670.29 1,816,730.65
-1.25
-11.95
-11.17
308 XtraBYtes XtraBYtes XBY 3.24 0.00000414 1,394,481,415.13 1,684,305.35
-1.44
-0.84
-3.61
309 NIX NIX NIX 33.66 0.00004297 1,394,116,050.65 7,002,275.64
-10.8
-14.17
-17.87
310 SCRL SCRL SCRL 9.68 0.00001236 1,377,616,650.76 2,136,636.32
-0.69
-0.74
-9.39
311 HorusPay HorusPay HORUS 1.56 0.000002 1,365,058,538.06 1,200,750.31
-2.59
0.66
17.95
312 AppCoins AppCoins APPC 13.61 0.00001737 1,361,704,980.49 424,150,832.94
-3.11
20.71
44.58
313 FairCoin FairCoin FAIR 25.45 0.00003243 1,353,671,892.85 19,580.88
-0.35
-18.86
18.93
314 Ternio Ternio TERN 3.3 0.00000422 1,351,284,696.17 177,377.03
-0.54
6.28
4.28
315 Aurora DAO Aurora DAO AURA 9.7 0.00001238 1,350,289,805.86 8,136,412.45
-1.66
-4.92
11.82
316 DecentBet DecentBet DBET 10.31 0.00001316 1,346,469,211.05 17,245,867.54
-0.44
0.3
1.54
317 Blox Blox CDT 1.99 0.00000255 1,342,425,664.07 312,177,255.54
-1.51
-7.24
27.74
318 ALQO ALQO ALQO 23.5 0.00003001 1,325,564,891.46 3,287,727.98
-0.07
8.92
42.4
319 WePower WePower WPR 2.76 0.00000352 1,319,031,770.61 87,119,867.56
1.23
10.84
27.95
320 Cashbery Coin Cashbery Coin CBC 236.27 0.0003016 1,312,015,645.41 16,480,560.24
0
0.29
7.35
321 Gulden Gulden NLG 3.16 0.00000403 1,309,184,188.07 4,237,836.75
-0.81
-2.41
1.61
322 Aeon Aeon AEON 82.52 0.0001052 1,306,398,636.09 932,704.28
-2.95
-4.41
-16.83
323 Rotharium Rotharium RTH 704.15 0.0008989 1,299,207,577.39 6,844,044.65
-1.59
21.91
21.01
324 Ink Ink INK 2.79 0.00000357 1,295,767,492.31 43,880,852.03
2.58
9.21
19.79
325 Blue Whale Token Blue Whale Token BWX 0.06076 0.00000008 1,294,550,589.07 78,333.55
-0.92
2.16
-4.13
326 Mooncoin Mooncoin MOON 0.005741 0.000000007 1,290,298,530.74 151,073.71
17.71
42.35
37.95
327 LoyalCoin LoyalCoin LYL 0.2614 0.00000033 1,289,552,773.92 128,706,995.91
-1.68
-1.28
-10.4
328 Red Pulse Phoenix Red Pulse Phoenix RPX 1.55 0.00000198 1,288,929,000.94 25,077,768.52
-0.8
0.59
6.65
329 bitUSD bitUSD BITUSD 121.08 0.0001543 1,287,178,256.99 10,497,129.89
-0.7
-0.29
0.62
330 CloakCoin CloakCoin CLOAK 244.76 0.0003119 1,271,319,771.21 78,096,635.19
-2.68
5.51
13.59
331 ATN ATN ATN 14.92 0.00001904 1,257,396,590.11 63,699,395.35
-1.18
-0.78
-2.8
332 Grid+ Grid+ GRID 31.83 0.00004063 1,248,881,319.96 105,581.55
-0.92
5.23
84.95
333 Moneytoken Moneytoken IMT 0.1408 0.00000018 1,243,714,441.56 2,195,423.10
0.35
10.66
-21.4
334 Hive Project Hive Project HVN 3.3 0.00000422 1,238,937,230.48 10,185,911.44
-1.15
-1.43
-10.93
335 Pura Pura PURA 7.09 0.00000905 1,237,456,635.52 2,082,302.30
-1.75
-1.95
-24.94
336 LBRY Credits LBRY Credits LBC 6.47 0.00000826 1,236,887,573.29 6,578,488.67
0.34
0.66
-0.74
337 TokenCard TokenCard TKN 50.99 0.00006509 1,235,031,751.83 7,760,068.58
-0.49
-0.12
8.94
338 NANJCOIN NANJCOIN NANJ 0.0636 0.00000008 1,231,451,954.75 3,423,953.30
0.53
0.73
1.59
339 Rubycoin Rubycoin RBY 46.51 0.00005927 1,213,507,533.63 205,924.25
0.36
3.91
6.71
340 Cryptaur Cryptaur CPT 0.1676 0.00000021 1,212,795,119.85 4,337,242.43
-0.5
-1.05
7.1
341 Feathercoin Feathercoin FTC 5.66 0.00000721 1,203,805,768.15 3,123,506.36
-0.06
-0.89
-4.16
342 StakeNet StakeNet XSN 16.21 0.0000207 1,184,063,054.03 8,015,739.38
-0.61
-4.42
2.25
343 Neumark Neumark NEU 40.96 0.00005229 1,177,497,764.19 3,429,847.65
-0.74
1.45
-5.77
344 ContentBox ContentBox BOX 1.91 0.00000244 1,174,964,046.02 557,115,095.83
-0.84
1.78
16.73
345 Internet Node Token Internet Node Token INT 3.82 0.00000488 1,174,498,887.25 178,320,282.36
-1.21
-0.79
-2.58
346 Tao Tao XTO 35.31 0.00004508 1,172,682,279.07 3,172,780.19
-0.52
-19.76
-21.53
347 Cofound.it Cofound.it CFI 3.58 0.00000457 1,164,674,316.10 71,862.60
-0.89
1.25
34.7
348 WaBi WaBi WABI 25.39 0.00003241 1,148,743,508.82 40,541,094.86
1.72
5.41
-2.24
349 Bulwark Bulwark BWK 96.42 0.0001231 1,140,494,278.49 3,390,617.91
-0.35
4.17
-2.25
350 GINcoin GINcoin GIN 351.71 0.000449 1,139,166,897.11 5,918,630.27
0.19
2.82
-3.86
351 Linda Linda LINDA 0.1259 0.00000016 1,138,970,595.88 7,267,672.13
-3.26
1.1
3.69
352 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.234 0.0000003 1,138,453,778.90 1,476,936.48
-5.08
-9.63
-25.52
353 Moeda Loyalty Points Moeda Loyalty Points MDA 57.78 0.00007377 1,134,218,392.08 90,875,055.52
-8.39
-6.74
-7.73
354 MediBloc [QRC20] MediBloc [QRC20] MED 0.3774 0.00000048 1,119,484,059.56 1,284,604.62
-0.9
-1.08
-2.63
355 Refereum Refereum RFR 0.4686 0.0000006 1,117,837,806.09 176,881,508.75
-1.13
2.84
2.96
356 DECENT DECENT DCT 21.55 0.00002751 1,105,493,253.16 33,054,687.69
-1.07
2.44
-1.48
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.09 0.00000266 1,103,992,934.15 137,266,233.05
3.65
-8.29
11.57
358 Cred Cred LBA 3.51 0.00000448 1,100,656,869.94 144,856,572.17
-1.33
5.97
15.28
359 Hydro Hydro HYDRO 0.3759 0.00000048 1,099,066,970.89 51,682,078.28
-0.54
-3.76
-12.69
360 Cobinhood Cobinhood COB 2.95 0.00000377 1,096,582,680.24 2,769,103.60
-4.73
-7.34
4.99
361 Vexanium Vexanium VEX 1.59 0.00000203 1,094,351,632.27 46,232,539.90
0.62
-2.94
-10.15
362 OriginTrail OriginTrail TRAC 3.92 0.00000501 1,090,489,593.48 1,215,042.56
-0.81
1.58
2.55
363 BitNewChain BitNewChain BTN 6.06 0.00000774 1,089,065,235.53 4,668,688.10
-0.5
-1.2
-2.66
364 Qubitica Qubitica QBIT 435.12 0.0005555 1,080,172,742.99 345,626.88
-0.72
1
9.2
365 Soarcoin Soarcoin SOAR 1 0.00000128 1,078,930,128.05 173,246.20
-0.52
-7.2
-9.1
366 ZrCoin ZrCoin ZRC 273.24 0.0003488 1,067,672,863.19 4,883,410.16
-0.52
33.41
36.29
367 Counterparty Counterparty XCP 407.4 0.0005192 1,065,763,974.65 8,903,952.94
-0.12
-3.67
-11.33
368 NKN NKN NKN 5.73 0.00000731 1,056,784,837.19 64,187,516.16
-0.83
-0.55
0.33
369 WABnetwork WABnetwork WAB 0.1182 0.00000015 1,056,501,421.42 46,772,656.89
-0.59
0.51
9.46
370 ColossusXT ColossusXT COLX 0.09336 0.00000012 1,028,771,290.21 1,483,935.94
8.54
4.06
16.39
371 Etherparty Etherparty FUEL 1.95 0.00000249 1,026,768,595.04 158,864,812.70
-2.15
1.92
29.88
372 Mothership Mothership MSP 7.31 0.00000933 1,023,628,832.06 1,196,045.53
-0.91
-1.73
20.32
373 KickCoin KickCoin KICK 1.95 0.00000249 1,021,749,646.99 25,449,452.21
-0.75
-0.65
0.74
374 HTMLCOIN HTMLCOIN HTML 0.01913 0.00000002 1,010,138,758.15 4,268,377.59
-1.33
4.36
31.55
375 Universa Universa UTNP 0.5461 0.0000007 1,009,581,788.64 33,562,550.34
2.14
3.73
0.16
376 SwftCoin SwftCoin SWFTC 0.2773 0.00000035 1,009,470,840.88 214,312,120.12
-1.41
-0.76
7.83
377 Fortuna Fortuna FOTA 2.2 0.00000281 1,007,169,349.88 1,388,744.63
-2.06
1.38
-19.73
378 E-Dinar Coin E-Dinar Coin EDR 1.13 0.00000144 1,001,326,922.87 9,959,667.93
-0.45
-4.49
12.05
379 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1196 0.00000015 993,727,529.44 2,678,965.79
-1.13
-15.78
-39.11
380 Shift Shift SHIFT 79.77 0.0001017 992,294,131.31 1,039,013.97
-0.81
0.68
2.27
381 Dock Dock DOCK 2.31 0.00000294 987,043,895.33 160,901,980.23
0.58
2.19
1.38
382 Novacoin Novacoin NVC 450.56 0.0005742 986,075,538.56 1,252,543.07
0.51
53.28
22.73
383 ECC ECC ECC 0.03924 0.00000005 980,878,487.06 254,999.39
-0.35
25.29
6.34
384 Crown Crown CRW 48.35 0.00006172 976,396,197.44 69,421,813.43
-0.58
-8.17
104
385 Delphy Delphy DPY 21.59 0.00002756 975,857,190.90 129,918,574.54
0.5
1.05
-0.19
386 Loki Loki LOKI 35.2 0.00004494 975,373,951.76 4,415,085.18
-2.45
3.93
20.01
387 EDUCare EDUCare EKT 2.16 0.00000275 970,441,413.81 25,336,707.39
2.57
-2.06
-12.82
388 SPINDLE SPINDLE SPD 0.2276 0.00000029 963,875,302.14 21,490,514.28
6.8
16.28
24.42
389 Phore Phore PHR 65.43 0.00008353 956,584,801.37 1,215,807.25
-4.35
-3.15
14.28
390 YOYOW YOYOW YOYOW 3.28 0.00000418 956,545,705.49 164,477,331.75
-0.48
12.44
26.14
391 Apex Apex CPX 2.18 0.00000278 956,399,536.22 3,196,838.78
-0.29
0.25
7.34
392 COSS COSS COSS 8.02 0.00001024 952,958,394.49 3,761,531.66
-0.95
6.16
11.18
393 Eximchain Eximchain EXC 13.95 0.00001781 939,237,854.49 29,441,851.07
-0.34
4.04
13.51
394 Content Neutrality Network Content Neutrality Network CNN 0.05432 0.00000007 934,796,891.45 94,090,103.12
-1.02
-2.82
2.12
395 Bean Cash Bean Cash BITB 0.3523 0.00000045 922,626,685.00 15,678,041.41
-0.57
0.78
-0.29
396 Smartlands Smartlands SLT 180.51 0.0002304 920,764,054.05 27,869,014.50
-0.55
-2.07
0.37
397 RevolutionVR RevolutionVR VOX 4.34 0.00000554 911,750,634.31 6,157,498.86
-3.38
2.08
9.66
398 Hydro Protocol Hydro Protocol HOT 1.29 0.00000165 908,705,147.58 3,661,729.56
0.14
1.52
-5.31
399 Rialto Rialto XRL 11.1 0.00001417 905,133,334.04 3,010,211.36
3.41
-2.71
-13.17
400 Dovu Dovu DOV 2.25 0.00000287 895,072,191.74 18,952,635.26
-1.59
-4.19
2.42
401 Bitcoin Green Bitcoin Green BITG 176.35 0.0002251 889,490,169.11 1,195,001.04
0.12
0.45
-15.81
402 DIMCOIN DIMCOIN DIM 0.4185 0.00000053 879,807,188.44 4,963,433.51
-1.03
-0.73
6.36
403 ARBITRAGE ARBITRAGE ARB 200.97 0.0002566 876,069,481.58 3,186,261.35
-2.29
-0.04
-9.79
404 ZPER ZPER ZPR 0.7644 0.00000098 868,876,779.21 77,116,204.33
-0.51
15.94
60.56
405 Olympus Labs Olympus Labs MOT 22.47 0.00002868 860,953,230.47 92,385,134.82
-0.49
2.77
8.73
406 DMarket DMarket DMT 17.13 0.00002187 860,139,261.33 15,815,927.85
-1.43
-0.02
-4.51
407 Bezant Bezant BZNT 2.12 0.0000027 857,958,462.71 44,812,327.51
-0.01
1.55
-0.86
408 Diamond Diamond DMD 289.57 0.000369 854,646,114.31 497,339.58
-0.34
-2.5
2.52
409 adToken adToken ADT 1.42 0.00000182 853,442,712.65 26,304,941.82
-0.28
0.85
-0.09
410 Mercury Mercury MER 8.53 0.00001089 852,723,254.57 27,688,444.92
-1.76
-0.57
5.91
411 HempCoin HempCoin THC 3.47 0.00000442 846,810,736.75 4,703,510.02
-0.86
-6.67
-4.48
412 MktCoin MktCoin MLM 0.7199 0.00000092 841,794,254.21 2,177,120.30
-0.89
2.17
31.15
413 Propy Propy PRO 43.09 0.00005501 840,512,191.17 65,297,402.27
-1.09
1.09
12.61
414 Lunyr Lunyr LUN 364.49 0.0004653 837,533,742.71 111,356,050.84
-1.32
-2.97
22.01
415 Everex Everex EVX 50.67 0.00006469 836,051,738.89 77,328,497.19
-0.57
-0.7
13.81
416 BitTube BitTube TUBE 9.26 0.00001182 835,153,238.12 26,209,230.01
-1.33
-8.67
-6.95
417 Vitae Vitae VITAE 111.97 0.0001429 834,449,981.93 2,865,863.63
-3.01
3.72
-8.31
418 Restart Energy MWAT Restart Energy MWAT MWAT 1.84 0.00000235 833,125,887.89 4,358,590.56
-1.46
-4.5
-23.09
419 TraDove B2BCoin TraDove B2BCoin BBC 1.64 0.0000021 822,490,400.12 36,227,083.92
1.97
-3.52
24.3
420 Triggers Triggers TRIG 25.54 0.0000326 819,851,604.44 30,396,728.71
-1.17
-0.23
-0.05
421 Blackmoon Blackmoon BMC 37.06 0.00004732 812,365,859.09 38,158,919.59
-1.19
0.2
12.23
422 Zebi Zebi ZCO 1.59 0.00000203 794,823,080.61 67,991,894.44
-0.41
-1.28
-2.58
423 Lamden Lamden TAU 5.56 0.0000071 791,020,800.99 782,422.25
0.63
-0.4
0.37
424 SwissBorg SwissBorg CHSB 1.37 0.00000174 786,960,582.49 4,978,742.89
-0.4
8.78
35.77
425 SpaceChain SpaceChain SPC 1.53 0.00000195 786,629,852.49 4,356,890.52
1.56
0.57
3.84
426 Yee Yee YEE 0.5752 0.00000073 785,206,198.98 6,861,966.62
-2.02
-1.89
2
427 BlackCoin BlackCoin BLK 10.41 0.00001326 785,008,723.70 25,789,009.48
2.49
3.75
5.1
428 DADI DADI DADI 10.52 0.00001343 784,092,494.77 116,212,670.00
-1.19
6.08
10.64
429 XinFin Network XinFin Network XDCE 0.2043 0.00000026 778,473,959.17 19,974,524.46
4.94
17.25
35.83
430 Dimecoin Dimecoin DIME 0.001443 0.000000002 778,133,249.75 361,995.27
-4.53
28.82
-12.28
431 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 10.39 0.00001326 777,441,381.84 78,813,699.92
-1.93
4.35
10.24
432 Ecobit Ecobit ECOB 1.75 0.00000223 776,354,093.77 7,404.11
-0.52
-9.3
14.51
433 Blocktix Blocktix TIX 19.37 0.00002473 774,938,541.20 89,226,561.62
-0.61
-0.15
4.71
434 Viberate Viberate VIB 4.41 0.00000563 771,011,929.64 105,179,005.13
-1.67
0.41
13.03
435 Synereo Synereo AMP 7.63 0.00000973 769,015,809.15 16,086,248.12
-0.54
-1.2
5.48
436 Pepe Cash Pepe Cash PEPECASH 1.09 0.0000014 768,515,311.46 973,795.19
-0.45
0.2
7.24
437 Melon Melon MLN 1280.24 0.001634 767,373,782.26 67,980,036.69
-1.69
-11.29
-5.52
438 Mossland Mossland MOC 4.52 0.00000578 764,347,667.35 1,751,090.53
1.57
1.49
-5.75
439 Boolberry Boolberry XBB 63.12 0.00008044 763,259,087.82 263,823.32
-0.35
2.83
0.71
440 Cashaa Cashaa CAS 1.49 0.00000191 762,769,743.62 7,033,338.88
-0.64
1.32
-10.98
441 Russian Miner Coin Russian Miner Coin RMC 499302.07 0.6374 752,448,196.93 924,146.15
-0.12
1.09
6.93
442 HalalChain HalalChain HLC 2.53 0.00000323 750,869,451.36 9,475,135.00
-0.47
-3.17
13.03
443 Humaniq Humaniq HMQ 4.04 0.00000516 748,915,479.28 14,087,528.64
2.16
4.43
12.31
444 New Power Coin New Power Coin NPW 57.06 0.00007284 743,858,139.77 620,694.05
-0.51
0.82
13.78
445 Polybius Polybius PLBT 185.61 0.0002365 736,782,725.04 503,456.93
5.92
6.91
-4.98
446 Hi Mutual Society Hi Mutual Society HMC 1.8 0.0000023 727,836,460.99 15,682,655.20
-1.05
-0.48
9.79
447 Pandacoin Pandacoin PND 0.02222 0.00000003 722,454,966.17 119,696.25
-1.09
41.78
78.66
448 Divi Divi DIVX 116.72 0.0001488 720,352,828.93 648,566.96
-0.35
8.2
41.5
449 Monetha Monetha MTH 3.28 0.00000418 714,381,256.38 104,326,458.33
-0.58
-0.76
27.89
450 FNKOS FNKOS FNKOS 5.11 0.00000652 704,234,643.20 2,870,448.72
-0.92
15.72
-3.02
451 Carebit Carebit CARE 7.11 0.00000907 703,816,211.64 1,159,311.98
-0.49
3068.5601
3864.46
452 Constellation Constellation DAG 1.12 0.00000142 703,013,043.76 24,372,014.47
-1.43
-11.39
-9.34
453 GridCoin GridCoin GRC 1.8 0.00000229 701,526,578.55 1,959,355.70
-1.94
11.96
-22.88
454 LinkEye LinkEye LET 1.17 0.00000149 700,262,008.86 53,156,470.21
-0.86
-0.17
11.28
455 SureRemit SureRemit RMT 1.39 0.00000177 695,095,247.86 1,954,175.07
-1.15
11.64
11.56
456 ProChain ProChain PRO 13.89 0.00001774 688,590,539.03 72,850,295.17
0.84
0.49
-44.2
457 Peerplays Peerplays PPY 153.49 0.0001959 688,436,268.81 24,638,009.49
-0.52
-1.69
1.39
458 Everus Everus EVR 1.32 0.00000168 686,103,548.07 161,743.29
-0.52
-6.09
4.93
459 Mozo Token Mozo Token MOZO 0.9047 0.00000115 684,805,048.32 9,196,612.60
-0.52
11.47
0.11
460 FirstBlood FirstBlood 1ST 8 0.00001021 684,160,846.87 110,181,738.53
-1.37
-1.09
3.78
461 DeviantCoin DeviantCoin DEV 60.95 0.00007781 683,956,209.88 2,134,449.34
-1.8
-1.86
-12.27
462 Airbloc Airbloc ABL 4.19 0.00000535 681,939,426.11 64,389,945.21
-1.04
7.04
28.7
463 LAToken LAToken LA 8.38 0.0000107 678,977,883.97 127,552,610.87
-1.18
-5.17
1.74
464 TE-FOOD TE-FOOD TFD 1.36 0.00000173 676,114,257.64 4,054,597.38
1.36
2.54
6.06
465 Clams Clams CLAM 209.21 0.0002666 675,737,270.06 4,819,741.60
-1.63
6.81
-28.31
466 Banyan Network Banyan Network BBN 1.43 0.00000183 675,071,113.86 102,143,012.42
-1.96
21.07
87.72
467 FansTime FansTime FTI 0.2348 0.0000003 669,290,676.72 7,733,305.34
-2.29
1.7
-9.78
468 PotCoin PotCoin POT 3.03 0.00000386 668,113,691.19 5,618,962.82
-0.07
1.45
-29.72
469 Oyster Oyster PRL 7.84 0.00001001 666,308,236.49 1,625,896.30
0.65
-20.58
19.09
470 AsiaCoin AsiaCoin AC 0.3616 0.00000046 666,139,525.44 0.00
0
0.4
10.01
471 Unikoin Gold Unikoin Gold UKG 4.69 0.00000599 664,146,692.30 5,359,137.05
1.93
0.46
1.59
472 Experience Points Experience Points XP 0.002687 0.000000003 658,399,832.99 3,956,299.32
1.22
-0.92
-13.82
473 Bankex Bankex BKX 8.33 0.00001063 652,984,055.90 133,561,175.54
0.19
0.58
5.69
474 EBCoin EBCoin EBC 0.1842 0.00000024 648,104,702.44 10,929,227.65
-1.1
-3.23
-20.59
475 QunQun QunQun QUN 0.9093 0.00000116 646,629,625.52 72,310,559.67
-1.01
-7.94
1.44
476 GET Protocol GET Protocol GET 56.54 0.00007218 643,847,243.47 5,008,917.75
-0.84
2.47
-0.91
477 Sentinel Protocol Sentinel Protocol UPP 3.17 0.00000405 643,508,529.93 262,552,598.54
-0.82
-1.06
6
478 Flash Flash FLASH 0.7136 0.00000091 642,201,811.84 418,293.21
-0.52
-6.67
-4.92
479 Thingschain Thingschain TIC 0.05594 0.00000007 640,250,657.48 261,272,575.80
-3.79
-1.77
44.39
480 Envion Envion ENV 5.75 0.00000734 640,227,880.90 31,496.18
2.53
9.97
10.21
481 Consensus Consensus SEN 0.3974 0.00000051 638,520,576.81 5,275,939.06
-0.94
2.02
1.25
482 Change Change CAG 17.14 0.00002188 636,094,519.06 1,669,784.61
-1.22
-1.01
20.22
483 DeepOnion DeepOnion ONION 39.84 0.00005086 633,173,012.05 2,702,912.37
0.61
-0.35
3.32
484 Vezt Vezt VZT 10.27 0.00001312 631,849,035.41 19,398.30
-0.98
208.37
306.79
485 OracleChain OracleChain OCT 21.01 0.00002682 630,263,245.54 892,251.37
0.14
0.48
0.89
486 LocalCoinSwap LocalCoinSwap LCS 15.74 0.00002009 628,588,227.83 2,831,128.54
-0.52
0.88
6.11
487 Datum Datum DAT 0.6825 0.00000087 618,104,427.38 27,187,399.18
-0.94
2.17
11.74
488 Ivy Ivy IVY 2.05 0.00000262 617,263,572.48 194,591.98
-0.68
-3.8
-2.18
489 ICE ROCK MINING ICE ROCK MINING ROCK2 38.63 0.00004931 606,360,753.44 167,217.67
-0.92
-4.13
-4.87
490 Cardstack Cardstack CARD 0.2484 0.00000032 604,208,249.44 35,678,877.24
-0.87
-1.84
-21.72
491 BitDice BitDice CSNO 8.62 0.000011 603,154,069.59 12,235.41
-0.52
0.05
12.7
492 Bob's Repair Bob's Repair BOB 7.68 0.00000981 601,479,169.28 158,242,033.40
-1.36
30.46
397.13
493 Havven Havven HAV 9.39 0.00001198 597,581,087.15 31,089,397.84
-1.67
-0.69
0.55
494 Bismuth Bismuth BIS 46.62 0.00005951 589,844,916.85 1,209,676.65
-0.5
-0.61
-6.51
495 Incent Incent INCNT 12.79 0.00001629 588,395,199.41 1,025,012.91
-0.17
0.84
-0.43
496 NaPoleonX NaPoleonX NPX 23.16 0.00002957 586,758,925.37 60,556,004.87
6.88
11.37
20.76
497 Banca Banca BANCA 0.03268 0.00000004 585,207,887.39 23,663,791.15
-0.35
-1.08
4.52
498 I/O Coin I/O Coin IOC 34.37 0.0000438 583,254,502.33 390,300.66
-0.35
-3.3
10.73
499 MassGrid MassGrid MGD 11.45 0.00001462 582,966,038.15 946,863.77
-1.33
0.92
7.88
500 DACSEE DACSEE DACS 0.786 0.000001 579,063,846.83 636,416.05
-1.25
9.11
3.47
501 TaaS TaaS TAAS 70.91 0.00009052 577,608,846.17 13,370,602.97
-1.54
-8.01
8.11
502 ugChain ugChain UGC 1.02 0.0000013 577,596,636.05 48,414,370.82
-0.64
2.6
-3.75
503 Myriad Myriad XMY 0.3594 0.00000046 577,474,417.40 1,732,057.64
1.88
3.23
0.86
504 Eroscoin Eroscoin ERO 3.09 0.00000394 576,873,655.81 412,195.18
-0.35
-2.88
4.05
505 Swarm Swarm SWM 11.26 0.00001437 575,493,676.97 1,837,589.05
7.04
6.59
-23.17
506 Bitcoin Atom Bitcoin Atom BCA 31.48 0.00004019 574,214,431.66 1,992,351.09
-0.28
4.65
-0.98
507 Elastic Elastic XEL 6.24 0.00000796 571,632,225.21 2,746,862.87
-0.52
-1.65
-5.8
508 XPA XPA XPA 9.92 0.00001267 567,398,716.87 21,398,183.20
-0.92
1.32
67.53
509 PolySwarm PolySwarm NCT 0.3665 0.00000047 566,772,126.17 5,145,973.33
-0.91
-22.3
-16.53
510 Rise Rise RISE 4.35 0.00000555 562,191,451.13 28,186.14
-0.48
-22.16
-16.21
511 Spectrecoin Spectrecoin XSPEC 26.8 0.00003421 557,033,612.91 817,562.72
-2.92
-2.1
-3.91
512 FLO FLO FLO 3.79 0.00000483 556,364,169.37 2,231,559.29
-0.42
-0.09
-5.3
513 Zeusshield Zeusshield ZSC 0.4822 0.00000062 556,100,829.87 12,282,956.69
-0.98
1.07
3.85
514 POPCHAIN POPCHAIN PCH 1.66 0.00000211 554,186,423.29 98,406,411.24
-1.15
-1.74
-10.8
515 TRAXIA TRAXIA TMT 1.12 0.00000143 550,835,918.26 14,796,510.40
0.11
1.83
4.95
516 Ormeus Coin Ormeus Coin ORME 32.31 0.00004124 550,137,006.05 91,693,810.14
-0.79
0.06
-25.44
517 MonetaryUnit MonetaryUnit MUE 3.86 0.00000492 541,968,080.77 47,496,553.05
-0.89
18.33
47.69
518 STK STK STK 1.58 0.00000202 541,751,351.07 11,137,327.27
0.88
1.09
14.16
519 SunContract SunContract SNC 4.49 0.00000573 538,129,992.61 36,127,373.07
-0.63
0.51
5.96
520 Uquid Coin Uquid Coin UQC 53.61 0.00006844 536,114,735.10 39,159,510.85
-0.53
51.66
38.55
521 Databits Databits DTB 23.53 0.00002999 535,329,530.19 37,501.54
8.62
9.58
2.64
522 Egretia Egretia EGT 0.1819 0.00000023 533,406,905.26 83,932,019.91
-0.32
1.56
0.97
523 Blockport Blockport BPT 10.09 0.00001288 533,403,383.11 6,976,723.75
0.02
-2.66
4.47
524 Sentinel Sentinel SENT 0.2656 0.00000034 531,189,476.27 14,405,785.76
-0.59
-4.34
7.57
525 OAX OAX OAX 21.23 0.00002711 531,014,073.14 44,650,219.16
-0.44
1.09
22.24
526 Medicalchain Medicalchain MTN 2.86 0.00000366 529,895,555.32 305,062,608.69
-0.71
2.94
4.84
527 Numeraire Numeraire NMR 391.63 0.0005 528,433,510.36 1,524,645.58
-0.33
2.09
2.9
528 Omni Omni OMNI 935.43 0.001192 525,223,186.94 624,139.26
-1.5
4.53
-6.1
529 Espers Espers ESP 0.0235 0.00000003 523,722,985.34 278,028.40
-0.52
52.93
11.33
530 Radium Radium RADS 147.69 0.0001882 523,007,988.65 13,216,866.07
-0.47
1.2
-8.65
531 Stealth Stealth XST 17.51 0.00002231 522,776,231.10 133,223.23
-1.66
3.1
8.39
532 UpToken UpToken UP 3.58 0.00000457 522,333,496.69 5,956,139.41
1.64
0.1
3.98
533 Global Social Chain Global Social Chain GSC 1.2 0.00000153 519,347,651.72 23,908,063.80
-1.73
1.15
-5.05
534 BrahmaOS BrahmaOS BRM 0.835 0.00000107 517,065,532.55 17,787,528.80
-0.56
-4.64
-0.55
535 Patron Patron PAT 1.9 0.00000242 515,695,298.33 18,779,364.96
0.39
7.43
23.69
536 LockTrip LockTrip LOC 55.41 0.00007074 514,944,727.91 13,524,021.37
-1.64
-5.04
-5.71
537 AI Doctor AI Doctor AIDOC 1.16 0.00000148 512,990,873.23 64,153,282.18
-0.71
1.73
-5.76
538 Proxeus Proxeus XES 2.52 0.00000322 512,677,284.37 2,336,399.04
-0.65
0.3
17.98
539 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 24.11 0.00003078 509,984,482.37 1,448,462.21
6.81
22.13
0
540 Happycoin Happycoin HPC 32.12 0.00004101 509,477,997.03 5,935,990.75
-1.59
39.19
-27.49
541 Polis Polis POLIS 133.35 0.0001702 507,284,518.67 1,322,815.54
2.28
15.44
5.34
542 CashBet Coin CashBet Coin CBC 3.71 0.00000473 506,576,683.68 2,404,208.61
-5.5
2.19
-12.04
543 Bloom Bloom BLT 10.56 0.00001348 505,267,030.46 15,803,986.90
1.97
3.73
9.5
544 Xaurum Xaurum XAUR 4.45 0.00000567 505,224,412.43 908,781.92
-1.57
0.69
-0.15
545 Datawallet Datawallet DXT 1.29 0.00000165 504,691,510.95 12,902,151.56
-0.47
0.44
11.22
546 0chain 0chain ZCN 12.61 0.00001609 504,265,213.25 772,407.44
11.47
6.22
28.46
547 Stox Stox STX 10.39 0.00001326 502,781,917.98 42,473,440.26
-1.7
0.34
6.37
548 LUXCoin LUXCoin LUX 197.38 0.0002515 501,475,552.10 2,885,077.03
0.34
1.57
-12.74
549 Golos Golos GOLOS 4.02 0.00000513 500,588,204.81 262,527.40
-4.49
87.64
50.45
550 Neurotoken Neurotoken NTK 6.34 0.0000081 500,560,614.62 3,268,139.99
-2.25
5.54
51.53
551 Agrello Agrello DLT 5.79 0.00000739 497,664,701.90 51,451,712.42
-1.93
-7.77
9.2
552 Paypex Paypex PAYX 7.26 0.00000926 496,500,983.15 4,489,546.91
-1.48
25.23
-16.99
553 Terracoin Terracoin TRC 21.62 0.00002755 495,790,682.66 516,561.45
0.23
3.04
102.54
554 TrustNote TrustNote TTT 1.59 0.00000203 492,897,587.66 524,907,483.44
-0.52
0.13
12.35
555 AdShares AdShares ADST 25.43 0.00003246 492,735,216.49 677,677.96
-0.2
-0.08
51.06
556 Cappasity Cappasity CAPP 0.9913 0.00000127 491,467,359.46 43,134,442.44
-15.14
-10.79
-9.58
557 APX APX APX 697.51 0.0008889 490,471,999.53 1,490.99
-0.35
0.23
7.11
558 Primalbase Token Primalbase Token PBT 391658.46 0.5 489,573,029.14 1,070.65
-0.52
0.05
12.06
559 Aeron Aeron ARN 37.66 0.00004807 489,535,694.34 159,668,975.03
-0.55
2.86
15.84
560 LogisCoin LogisCoin LGS 1478.64 0.001888 488,504,643.28 325,638,727.70
-0.65
-7.1
-16.29
561 Ulord Ulord UT 17.11 0.00002184 488,315,855.97 9,766,728.52
-0.95
-3.53
2.05
562 Shivom Shivom OMX 0.8473 0.00000108 485,333,180.93 2,164,051.06
-1.28
-8.99
9.5
563 B2BX B2BX B2B 29.36 0.00003749 482,742,051.70 35,810,612.77
-1.44
2.27
31.88
564 Etheroll Etheroll DICE 68.32 0.00008722 478,371,414.28 8,219,407.37
-0.65
-0.68
14.08
565 Decision Token Decision Token HST 14.86 0.00001897 475,956,510.01 2,357,672.36
-1.95
-4.12
-7.49
566 Acute Angle Cloud Acute Angle Cloud AAC 1.9 0.00000243 475,000,480.77 111,363,924.55
-0.61
-0.02
-7.11
567 BlockTrade BlockTrade BTT 8.21 0.00001049 473,132,214.37 23,192,664.77
-0.47
-4.2
111.18
568 GoNetwork GoNetwork GOT 8.6 0.00001098 473,013,870.09 191,753,407.14
-0.17
-2.8
-0.9
569 Skrumble Network Skrumble Network SKM 0.6692 0.00000085 472,197,905.06 65,349,408.75
-2.32
-4.8
-8.06
570 Musicoin Musicoin MUSIC 0.4403 0.00000056 469,676,162.20 2,519,299.30
1.67
1.66
2.23
571 Linker Coin Linker Coin LNC 4.15 0.0000053 468,199,206.80 536,454.58
-5.85
-10.12
65.12
572 OptiToken OptiToken OPTI 20.4 0.00002604 466,240,890.73 721,175.43
-4.06
-5.46
-27.17
573 Gambit Gambit GAM 403.75 0.0005154 465,943,268.96 62,682.15
-0.52
1.05
-8.84
574 Expanse Expanse EXP 43.97 0.00005614 461,514,163.82 2,855,002.30
-0.47
3.61
4.36
575 Switcheo Switcheo SWH 0.8818 0.00000113 460,919,507.30 2,280,422.74
-0.37
2.15
1.72
576 ZMINE ZMINE ZMN 3.39 0.00000433 460,916,337.36 2,523,386.82
-0.67
-2.06
-9.19
577 aXpire aXpire AXP 1.71 0.00000219 453,895,515.97 13,199,707.28
-0.79
-0.27
-1.21
578 U Network U Network UUU 0.07671 0.0000001 452,558,272.56 28,373,106.13
-1.36
4.55
-0.46
579 Electrify.Asia Electrify.Asia ELEC 1 0.00000128 449,503,276.02 3,430,336.94
-2.95
-5.58
1.68
580 IXT IXT IXT 12.54 0.000016 448,547,716.40 15,109,498.03
0.27
2.41
18.75
581 AC3 AC3 AC3 6.51 0.00000831 448,343,666.44 1,557,985.75
-1.62
7.43
-11.99
582 BitRent BitRent RNTB 0.5315 0.00000068 447,348,658.72 15,861,977.69
-0.75
1.58
-75.14
583 VeriCoin VeriCoin VRC 14.31 0.00001824 447,181,121.73 18,330,429.07
-0.23
-1.2
-25.62
584 Auroracoin Auroracoin AUR 39.39 0.0000502 446,234,837.11 708,552.84
-0.66
4.44
2.58
585 Callisto Network Callisto Network CLO 0.666 0.00000085 445,889,783.70 1,248,770.62
-2.6
-3.72
-4.37
586 Karma Karma KRM 0.2472 0.00000032 440,763,292.62 55,702.84
-0.59
-0.4
-5.55
587 Graft Graft GRFT 1.09 0.00000139 438,817,421.49 821,072.29
-0.08
1.92
4.41
588 Clipper Coin Clipper Coin CCCX 0.2789 0.00000036 438,238,027.62 17,730,463.40
0.8
-5.15
3.47
589 AiLink Token AiLink Token ALI 0.3133 0.0000004 437,787,309.67 76,255,844.94
-3.93
16.14
-39.17
590 Matchpool Matchpool GUP 5.82 0.00000743 436,735,008.30 27,207,925.94
-0.68
1.25
3.92
591 NewYorkCoin NewYorkCoin NYC 0.003258 0.000000004 436,641,201.67 165,871.21
-0.41
0.96
0.44
592 DAO.Casino DAO.Casino BET 2.61 0.00000333 436,453,353.61 51,192.77
-0.92
-1.89
35.62
593 Niobium Coin Niobium Coin NBC 9.05 0.00001156 433,894,041.14 2,198,692.26
18.11
-10.31
-13.7
594 DAOstack DAOstack GEN 11.3 0.00001443 432,592,958.48 98,982.66
-1.06
1.65
3.76
595 Remme Remme REM 0.7193 0.00000092 432,546,818.30 43,655,846.07
-0.1
0.85
11.73
596 LoMoCoin LoMoCoin LMC 1.77 0.00000226 432,371,415.17 153,030.42
1.12
0.83
26.35
597 Bodhi Bodhi BOT 10.79 0.00001378 431,725,804.86 74,817,891.46
-9.48
2.74
27.97
598 SRCOIN SRCOIN SRCOIN 0.08521 0.00000011 430,509,840.86 4,733,726.39
-0.56
5.84
-7.73
599 Omnitude Omnitude ECOM 8.75 0.00001117 426,139,086.03 24,392,440.91
-1.04
2.25
8.98
600 carVertical carVertical cV 0.07018 0.00000009 424,764,155.61 1,064,784.65
-0.56
8.01
6.79
601 Chronobank Chronobank TIME 586.76 0.0007491 416,666,025.57 17,677,461.15
-3.08
-0.78
-10.92
602 FedoraCoin FedoraCoin TIPS 0.001957 0.000000002 415,360,598.93 17,486,207.61
2.78
0.58
22.48
603 Waves Community Token Waves Community Token WCT 41.51 0.00005299 413,645,546.10 427,914.58
7.35
11.13
7.7
604 MARK.SPACE MARK.SPACE MRK 0.8553 0.00000109 413,411,205.64 19,364,143.51
-1.3
0.86
3.19
605 StrongHands StrongHands SHND 0.00002586 0.00000000003 413,219,952.83 388,298.43
0.46
2
-7.96
606 SelfSell SelfSell SSC 1.06 0.00000135 412,342,702.38 12,133,635.26
0.01
4.33
17.52
607 Brickblock Brickblock BBK 5.76 0.00000736 409,841,740.21 4,913,466.70
-1.15
-13.65
42.41
608 Atonomi Atonomi ATMI 0.8077 0.00000103 408,261,938.00 278,443.90
-3.46
-3.09
-8.44
609 CanonChain CanonChain CZR 0.8997 0.00000115 406,264,526.05 17,124,575.40
-0.52
-0.25
8.31
610 NoLimitCoin NoLimitCoin NLC2 1.94 0.00000247 406,083,487.48 4,517,532.03
-1.38
-7.46
-19.5
611 DNotes DNotes NOTE 2.98 0.00000379 401,990,278.16 10,281,820.03
1.56
-2.67
20.49
612 Pirl Pirl PIRL 15.22 0.00001943 400,883,618.26 3,199,859.73
-1.69
17.07
63.33
613 BitSend BitSend BSD 19.42 0.00002475 400,035,719.06 40,664,107.93
-2.78
-12.7
22.64
614 RealTract RealTract RET 0.03998 0.00000005 399,842,939.98 8,448,862.76
-1.11
-5.75
10.75
615 Bit-Z Token Bit-Z Token BZ 13.98 0.00001785 399,136,866.07 3,545,123,158.98
-1.37
0.45
4.79
616 SolarCoin SolarCoin SLR 8.44 0.00001076 398,208,192.20 1,168,382.43
-0.26
7.74
-11.23
617 Mintcoin Mintcoin MINT 0.01587 0.00000002 396,008,256.57 161,065.65
-0.48
-23.78
-10.15
618 DATx DATx DATX 0.2837 0.00000036 394,671,365.37 18,926,803.33
-0.02
-7.53
-20.48
619 Trinity Network Credit Trinity Network Credit TNC 1.18 0.0000015 391,821,475.43 524,051.05
-1.25
2.72
-5.87
620 BitMart Token BitMart Token BMX 3.35 0.00000428 391,329,783.13 136,417,234.53
-2.01
-1.24
1.77
621 DomRaider DomRaider DRT 0.6581 0.00000084 389,251,361.70 5,701,073.86
-0.9
5.12
-4.6
622 EXRNchain EXRNchain EXRN 0.004196 0.000000005 388,125,447.37 39,138,633.78
0.4
-2.68
0.54
623 EnergiToken EnergiToken EKT 0.2832 0.00000036 385,979,987.67 3,100,788.81
-0.52
2.29
-3.86
624 Experty Experty EXY 14.2 0.00001812 384,543,419.60 9,013,398.87
-0.95
-6.89
41.39
625 Nimiq Nimiq NET 0.1751 0.00000022 378,497,647.06 28,636,048.26
-0.72
-1.12
20.59
626 C2C System C2C System C2C 1.26 0.00000161 378,303,693.94 23,400,071.29
-0.11
1.61
24.14
627 EncrypGen EncrypGen DNA 6.04 0.0000077 375,582,479.92 291,789.41
-0.57
1.43
4.93
628 Ink Protocol Ink Protocol XNK 1.98 0.00000253 375,193,047.40 459,134.93
-0.68
2.57
13.27
629 Hubii Network Hubii Network HBT 27.73 0.0000354 374,797,744.63 21,872.15
-0.92
0
19.85
630 Paragon Paragon PRG 5.66 0.00000722 372,999,569.04 13,875,836.90
-1.76
8.21
4.7
631 CoinPoker CoinPoker CHP 1.18 0.00000151 372,355,837.21 2,217,792.65
7.2
7.07
-2.44
632 Morpheus.Network Morpheus.Network MORPH 14.79 0.00001889 370,063,856.02 21,806,639.11
-0.63
-0.94
-3.91
633 SHIELD SHIELD XSH 0.7171 0.00000092 367,839,852.34 586,509.58
-0.48
7.99
-5.18
634 REAL REAL REAL 36.56 0.00004668 367,661,514.09 2,082,225.07
9.82
19.64
25.43
635 OneLedger OneLedger OLT 0.9146 0.00000117 366,035,219.47 80,470,119.26
-2.05
-0.04
6.28
636 Silent Notary Silent Notary SNTR 0.004365 0.000000006 364,359,614.74 36,681,506.30
-1.45
1.9
3.14
637 RightMesh RightMesh RMESH 6.41 0.00000818 360,759,976.22 88,087.37
-6.68
-14.95
-10.39
638 CargoX CargoX CXO 2.77 0.00000354 357,500,342.69 1,991,644.36
-1.84
-4.66
-2.8
639 Sharpe Platform Token Sharpe Platform Token SHP 20.76 0.0000265 356,596,793.50 53,880.41
7.14
25.32
55.62
640 SIBCoin SIBCoin SIB 20.92 0.00002666 356,277,216.98 996,151.25
0.34
-0.41
-6.52
641 Gems Gems GEM 0.3099 0.0000004 355,596,032.94 13,150,529.51
-4
8.08
-6.96
642 AirToken AirToken AIR 0.3385 0.00000043 355,465,595.94 10,601,627.04
-2.3
1.3
-7.99
643 Rivetz Rivetz RVT 13.32 0.000017 349,481,461.05 103,825.43
-0.52
-1.02
5.8
644 NeuroChain NeuroChain NCC 2.23 0.00000285 348,590,591.61 2,132,514.75
-0.11
1.11
-4.67
645 Dynamic Dynamic DYN 100.88 0.0001288 348,204,329.02 3,930,242.15
3.28
3.71
3.02
646 HeroNode HeroNode HER 0.3632 0.00000046 344,173,461.79 11,653,434.91
-6.41
15.37
34.85
647 SounDAC SounDAC MUSE 23.52 0.00002997 342,984,383.54 2,296.16
-0.96
-1.72
12.41
648 Debitum Debitum DEB 1.75 0.00000224 341,246,319.33 5,959,410.06
-0.85
-6.02
-23.21
649 CEEK VR CEEK VR CEEK 0.8176 0.00000104 338,673,387.88 16,597,788.97
-1.09
24
9.39
650 TrueFlip TrueFlip TFL 54.15 0.00006913 338,293,817.38 19,903,610.30
-1.72
0.25
6.81
651 Denarius Denarius DNR 90.14 0.0001151 337,785,218.75 657,346.23
-0.25
73.87
89.65
652 Digix Gold Token Digix Gold Token DGX 5398.21 0.006891 335,535,033.75 4,366,891.41
-0.95
3.8
11.89
653 CVCoin CVCoin CVCOIN 27 0.00003447 334,319,774.18 19,728,898.56
-4.16
-12.57
-38.66
654 Rate3 Rate3 RTE 0.7731 0.00000099 331,643,408.89 19,856,469.31
0.14
5.87
24.47
655 Energo Energo TSL 0.5484 0.0000007 330,334,929.72 6,628,158.80
4.48
2.87
8.71
656 Nebula AI Nebula AI NBAI 0.2841 0.00000036 330,319,314.85 2,009,621.82
-0.19
1.63
27.9
657 Pesetacoin Pesetacoin PTC 2.42 0.00000308 328,153,661.48 2,122,178.03
-0.34
-7.57
-2.36
658 indaHash indaHash IDH 0.8193 0.00000105 327,683,219.49 3,392,521.54
-0.91
-0.29
2.94
659 ThoreCoin ThoreCoin THR 3788.13 0.004836 325,305,532.62 6,483,439.42
-0.93
1.58
35.59
660 Aphelion Aphelion APH 6.49 0.00000829 324,645,481.48 16,842,298.27
5.56
3.5
15.32
661 Patientory Patientory PTOY 4.63 0.00000592 324,431,217.28 9,733,856.78
-0.73
-0.08
15.99
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 13.18 0.00001683 323,360,131.10 3,128,612.12
-0.6
-4.01
33.15
663 Noku Noku NOKU 23.06 0.00002944 318,133,141.32 23,063.60
-0.92
-28.25
-17.29
664 ShipChain ShipChain SHIP 1.54 0.00000197 318,069,507.79 174,983.35
-0.87
-9.97
-13.89
665 Olive Olive OLE 1.14 0.00000146 316,649,259.02 84,386,840.71
-0.42
18.72
7.47
666 The Abyss The Abyss ABYSS 1.42 0.00000181 315,192,732.09 9,370,607.54
-2.06
0.32
-2.85
667 Measurable Data Token Measurable Data Token MDT 0.7632 0.00000097 314,250,204.43 9,633,164.12
-1.33
-1.66
-3.56
668 Dether Dether DTH 3.73 0.00000476 311,452,324.92 7,171,193.76
-1.05
7.86
26.37
669 Anoncoin Anoncoin ANC 147.4 0.0001878 311,057,726.58 546,834.19
70.9
-8.9
31.47
670 Qbao Qbao QBT 4.75 0.00000606 310,677,334.25 12,826,041.44
-2.99
1.28
6.3
671 Mysterium Mysterium MYST 13.21 0.00001687 310,627,437.11 9,864,767.86
-0.68
-16.47
-0.84
672 Aventus Aventus AVT 51.44 0.00006566 308,611,122.95 1,953,482.65
-2.38
4.38
9.45
673 Dotcoin Dotcoin DOT 0.9855 0.00000126 307,484,504.19 502,971.91
2.17
-3.81
-0.97
674 DAV Coin DAV Coin DAV 0.6745 0.00000086 306,632,730.63 31,196,998.15
-1.81
-4.54
-14.46
675 Circuits of Value Circuits of Value COVAL 0.306 0.00000039 306,034,082.33 1,231,062.36
-2.84
-2.27
0.79
676 Leverj Leverj LEV 2.57 0.00000328 303,586,656.86 123,239.82
-0.54
0.76
-8.36
677 OKCash OKCash OK 4.09 0.00000521 303,112,105.69 1,421,056.50
0.19
0.86
1.64
678 ALAX ALAX ALX 0.9034 0.00000115 302,479,057.71 593,364.55
-0.15
3.71
-3.31
679 X8X Token X8X Token X8X 4.91 0.00000627 302,025,404.64 664,947.46
9.05
14.02
4.09
680 Sequence Sequence SEQ 6.56 0.00000838 301,773,688.23 1,059,072.63
-0.52
-8.64
-7.16
681 Cruisebit Cruisebit CRBT 11.78 0.00001504 300,312,112.89 18,565,370.16
-0.66
2.46
0
682 Bezop Bezop BEZ 5.94 0.00000758 299,589,602.28 21,805,746.58
-0.57
0.76
4.18
683 PikcioChain PikcioChain PKC 7.03 0.00000897 296,280,776.03 21,119.58
-0.84
12.66
15.63
684 DubaiCoin DubaiCoin DBIX 131.56 0.0001679 293,759,737.61 2,418,876.11
-0.65
-5.36
-2.1
685 AICHAIN AICHAIN AIT 0.5484 0.0000007 293,405,174.39 13,093,861.42
1.72
0.71
-23.39
686 Curecoin Curecoin CURE 12.24 0.0000156 292,486,362.55 677,726.92
-0.26
3.24
-0.06
687 XMax XMax XMX 0.04098 0.00000005 291,938,785.44 5,367,921.12
-0.84
4.2
-16.17
688 Quark Quark QRK 1.14 0.00000145 291,937,259.17 100,942.31
-0.35
-8.06
35.76
689 Winding Tree Winding Tree LIF 14.53 0.00001853 291,365,848.84 0.00
0
0
1.58
690 Swarm City Swarm City SWT 34.95 0.00004462 290,481,554.08 436,596.19
-0.53
-0.9
16.05
691 Oxycoin Oxycoin OXY 2.57 0.00000328 288,059,957.73 127,978.69
4.92
-5.54
-21.32
692 Bitcrystals Bitcrystals BCY 12.43 0.00001584 287,787,225.82 161,243.65
6.5
2.73
-1.13
693 FoodCoin FoodCoin FOOD 0.7211 0.00000092 287,589,985.35 363,990.11
-14.54
6.06
33.46
694 AidCoin AidCoin AID 6.84 0.00000874 287,132,927.53 4,171,585.24
-0.56
5.12
7.81
695 Semux Semux SEM 35.77 0.00004567 286,848,102.90 55,135.48
-1.85
-4.88
-0.52
696 Faceter Faceter FACE 0.6064 0.00000077 284,676,461.88 3,561,861.57
1.04
4.44
11.21
697 bitqy bitqy BQ 0.09024 0.00000012 280,874,886.68 19,506.93
-0.56
-13.05
2.01
698 AurumCoin AurumCoin AU 942.26 0.001203 280,817,945.24 2,670,363.86
0.31
-18.05
-55.26
699 Open Trading Network Open Trading Network OTN 137.55 0.0001756 278,255,697.65 171,305.67
-0.69
-0.28
-4.46
700 Kora Network Token Kora Network Token KNT 0.9274 0.00000118 278,230,103.35 50,556,247.88
-3.35
-9.14
-4.79
701 Merculet Merculet MVP 0.1046 0.00000013 277,359,662.38 4,516,559.63
-1.27
1.71
-7.79
702 InvestFeed InvestFeed IFT 1.44 0.00000184 276,189,134.13 87,353.41
-0.52
-10.44
-8.72
703 Rentberry Rentberry BERRY 0.9103 0.00000116 274,405,868.98 121,171.16
-0.75
-0.71
10.59
704 MyBit MyBit MYB 3.33 0.00000425 273,909,950.09 326,035.49
-0.78
4.03
18.91
705 Crowd Machine Crowd Machine CMCT 0.582 0.00000074 273,631,817.55 5,733,708,876.54
-0.64
-61.75
-59.96
706 Global Cryptocurrency Global Cryptocurrency GCC 0.1858 0.00000024 272,531,380.11 7,492,462.77
1.24
-2.75
16.63
707 Xriba Xriba XRA 5.09 0.0000065 272,495,571.57 21,927.75
-0.92
40.17
9.42
708 savedroid savedroid SVD 0.1012 0.00000013 272,131,381.14 173,047.74
1.17
3.09
-6.36
709 VouchForMe VouchForMe IPL 1.35 0.00000173 272,106,373.87 107,615,495.51
3.55
-9.51
-1.72
710 Sharder Sharder SS 0.9556 0.00000122 270,704,205.47 66,315,903.31
-0.91
1.72
9.35
711 Ethbits Ethbits ETB 164.79 0.00021 269,376,706.69 103,211.95
16.26
40.32
54.49
712 EchoLink EchoLink EKO 0.7206 0.00000092 268,636,937.53 14,005,558.63
0.2
-0.67
5.28
713 FLIP FLIP FLP 4.79 0.00000611 268,012,929.74 45,726,266.84
-0.92
3.7
16.91
714 CanYaCoin CanYaCoin CAN 6.1 0.00000779 265,842,110.55 10,243,915.69
-2.26
4.09
-2.92
715 adbank adbank ADB 0.4541 0.00000058 265,674,103.94 11,555,055.56
22.86
48.76
47.69
716 Swisscoin Swisscoin SIC 0.03157 0.00000004 265,649,801.10 48,183.38
-19.81
-19.35
-15.84
717 CoinFi CoinFi COFI 1.52 0.00000194 265,362,980.58 2,571,602.16
-0.49
-1.5
4.89
718 Friendz Friendz FDZ 0.5251 0.00000067 264,427,262.42 66,458,381.19
-9.26
-7.94
11
719 Colu Local Network Colu Local Network CLN 2.23 0.00000284 263,735,629.32 4,991,916.09
4.42
8.98
8.95
720 Hacken Hacken HKN 49.09 0.00006267 263,038,360.79 1,404,475.04
-2.63
-4.73
4.03
721 Lightpaycoin Lightpaycoin LPC 97.66 0.0001247 262,791,575.40 23,518,206.01
-0.75
-1.69
-61.74
722 Flixxo Flixxo FLIXX 3.28 0.00000419 262,011,418.91 2,457,677.48
-0.45
3.73
-9.02
723 ArtByte ArtByte ABY 0.3284 0.00000042 260,303,175.58 695,020.02
-0.3
1.11
-3.07
724 PinkCoin PinkCoin PINK 0.6584 0.00000084 254,999,872.51 651,533.17
-0.36
-0.21
-1.8
725 Education Ecosystem Education Ecosystem LEDU 1.17 0.00000149 254,463,331.48 27,354,975.74
-0.67
0.26
-4.19
726 Unibright Unibright UBT 1.83 0.00000234 254,118,395.47 37,141,214.81
0.26
-0.25
-20.84
727 GoByte GoByte GBX 99.31 0.0001268 253,608,740.19 19,258,935.09
-0.53
-1.7
-6.19
728 Yocoin Yocoin YOC 2.26 0.00000288 253,558,021.22 8,058,123.81
-0.91
-0.71
-6.65
729 0xBitcoin 0xBitcoin 0xBTC 83.07 0.000106 253,392,127.90 43,014,905.15
-2.1
-0.52
6.75
730 Matryx Matryx MTX 10.87 0.00001388 252,417,548.66 13,906,631.42
4.01
17.41
28.4
731 WeTrust WeTrust TRST 2.73 0.00000348 251,924,564.90 8,965,618.49
-3.64
-5.69
4.52
732 Forkcoin Forkcoin FORK 52.25 0.0000667 251,920,690.53 501,403.32
-1.12
0.01
-5.8
733 Lampix Lampix PIX 1.85 0.00000236 250,580,981.62 628,058.61
-0.04
2.3
144.68
734 Tokes Tokes TKS 72.71 0.00009282 248,738,779.14 135,869.55
-0.52
0.99
-4.87
735 DOWCOIN DOWCOIN DOW 55.3 0.0000706 247,377,232.89 223,486.95
-0.92
1.31
8.66
736 VINchain VINchain VIN 0.5139 0.00000066 246,734,322.89 15,587,701.63
-0.01
6.82
12.31
737 Alphacat Alphacat ACAT 0.08832 0.00000011 246,443,862.82 6,873,603.32
0.7
1.27
0.32
738 Maecenas Maecenas ART 6.27 0.000008 246,194,377.11 645,061.47
13.69
-11.06
5.94
739 Energycoin Energycoin ENRG 2.01 0.00000256 245,537,965.53 871,907.00
-0.35
2.23
-7.29
740 Solaris Solaris XLR 161.79 0.0002065 245,483,607.00 232,376.82
-2.19
0.94
-19.8
741 FarmaTrust FarmaTrust FTT 0.4087 0.00000052 245,248,679.51 2,893,459.75
9.16
17.59
18.52
742 IDEX Membership IDEX Membership IDXM 121954.61 0.1557 243,909,205.41 243,824.14
-0.92
8.39
10.41
743 Effect.AI Effect.AI EFX 1.18 0.0000015 243,497,465.93 807,617.30
18.77
-6.77
4.85
744 Hexx Hexx HXX 137.43 0.0001751 242,844,224.29 4,488,570.97
-1.04
-3.48
16.79
745 Elite Elite 1337 0.009244 0.00000001 242,776,129.37 88,481.96
-0.09
1.07
-1.27
746 Phantasma Phantasma SOUL 4.15 0.0000053 241,976,601.05 14,229,658.68
1.53
2.85
2.24
747 Haven Protocol Haven Protocol XHV 48.97 0.00006251 240,293,834.61 470,987.38
-0.49
-0.85
4.89
748 Elixir Elixir ELIX 7.4 0.00000942 240,013,119.16 1,800,700.94
-1.32
3.57
-4.18
749 Internxt Internxt INXT 380.22 0.0004854 239,392,750.93 848,566.32
-1.71
4.73
28.77
750 VeriME VeriME VME 1.38 0.00000176 239,348,371.82 50,753,780.64
-0.81
-0.95
-6.68
751 Soniq Soniq SONIQ 5.31 0.00000678 238,882,156.41 10,863.06
-0.52
1.83
-15.78
752 1World 1World 1WO 11.48 0.00001466 237,556,888.32 3,656,948.51
-0.53
-1.43
37.27
753 Bullion Bullion CBX 230.4 0.0002936 235,186,832.77 3,138.81
-0.35
-3.26
-0.81
754 Sether Sether SETH 13.6 0.00001737 235,008,729.33 135,254.04
-0.95
-3.58
5.52
755 ToaCoin ToaCoin TOA 0.08978 0.00000011 234,352,904.77 982,014.50
-2.97
-3.21
-14.2
756 Hedge Hedge HDG 62.66 0.00007999 232,438,967.81 8,071.14
-0.43
14.33
64.31
757 JET8 JET8 J8T 0.4715 0.0000006 232,436,737.12 6,197,113.99
-0.13
3.97
10.94
758 Pluton Pluton PLU 272.49 0.0003479 231,617,249.94 3,334,804.91
-0.83
3.54
16.59
759 Capricoin Capricoin CPC 116.09 0.0001482 231,033,042.46 8,473,627.63
-0.32
-2.31
-5.76
760 AdHIve AdHIve ADH 2.06 0.00000263 230,864,096.61 9,178,507.20
-1.99
-0.69
-21.37
761 FoldingCoin FoldingCoin FLDC 0.3453 0.00000044 229,379,509.87 1,687,287.01
-1.1
-0.46
-0.25
762 ICOS ICOS ICOS 440.58 0.000561 227,540,125.11 0.00
-0.26
-0.38
5.53
763 Credit Tag Chain Credit Tag Chain CTC 6.2 0.00000792 225,543,182.79 34,624,836.35
-2.19
-15.12
-11.27
764 Target Coin Target Coin TGT 0.235 0.0000003 223,816,389.46 3,203.77
-0.52
48.88
2.81
765 Playkey Playkey PKT 16.33 0.00002085 222,626,724.19 3,605,921.95
1.1
8.24
12.27
766 Travala Travala AVA 7.61 0.00000971 221,971,486.66 257,845.89
-5.52
3.77
11.13
767 SoMee.Social SoMee.Social ONG 6.06 0.00000774 221,802,540.81 1,912,370.00
9.44
27.34
113.74
768 Fluz Fluz Fluz Fluz FLUZ 1.08 0.00000137 221,535,796.56 0.00
0
3.43
17.71
769 GeoCoin GeoCoin GEO 69.78 0.00008908 221,251,558.96 545,275.20
-0.52
4.03
11.86
770 Peculium Peculium PCL 0.2103 0.00000027 219,790,805.45 28,894,803.70
-0.89
1.01
0.36
771 ATMChain ATMChain ATM 0.04679 0.00000006 218,039,826.68 720,644.67
-0.59
28.61
-16.62
772 Nework Nework NKC 1.48 0.00000188 217,854,209.31 145,915,106.29
9.88
-10.95
-5.33
773 2GIVE 2GIVE 2GIVE 0.4179 0.00000053 217,429,203.07 135,730.42
-0.15
1.16
-0.74
774 Condominium Condominium CDM 0.4589 0.00000059 214,611,129.89 4,129,956.65
-1.36
-0.12
-7.17
775 CHIPS CHIPS CHIPS 10.19 0.00001298 213,845,414.22 0.00
0
0
-16.79
776 OBITS OBITS OBITS 13.64 0.0000174 213,734,466.46 35,540.91
-7.24
-8.54
-14.45
777 Breakout Stake Breakout Stake BRX 33.98 0.00004337 212,979,317.24 34,979.46
-0.6
-1
5.92
778 Freyrchain Freyrchain FREC 0.4252 0.00000054 212,611,722.06 53,681,593.32
-0.78
-2.03
31.62
779 Zap Zap ZAP 1.66 0.00000211 211,854,459.55 212,057.28
-3.95
-21.63
-13.39
780 EuropeCoin EuropeCoin ERC 20.9 0.00002663 211,689,270.66 1,972,100.24
-0.13
3.03
36.28
781 BitDegree BitDegree BDG 0.5953 0.00000076 211,518,681.14 49,651.23
-1.86
-9.97
-3
782 AMLT AMLT AMLT 2.5 0.00000319 211,147,446.40 2,042,145.66
-0.71
0.66
9.48
783 PolicyPal Network PolicyPal Network PAL 0.5116 0.00000065 211,047,065.09 44,730,629.69
-0.75
10.65
44.06
784 Cryptosolartech Cryptosolartech CST 3.25 0.00000415 208,957,372.79 100,772.51
5.59
24.59
54.66
785 REBL REBL REBL 1.21 0.00000155 207,683,175.89 150,820.65
-0.75
2.83
2.84
786 MTC Mesh Network MTC Mesh Network MTC 0.7419 0.00000095 206,924,974.14 12,506,424.74
-0.84
5.84
8.89
787 Spectiv Spectiv SIG 0.7229 0.00000092 206,347,106.53 52,863.31
21.75
26.89
69.72
788 NeosCoin NeosCoin NEOS 50.41 0.00006425 204,346,055.03 1,846,977.91
-0.66
-2.86
-44.36
789 BitcoinZ BitcoinZ BTCZ 0.07502 0.0000001 203,040,745.80 8,436,244.29
-0.46
-3.42
4.21
790 ATLANT ATLANT ATL 5.4 0.00000689 202,748,407.25 1,791,701.60
-0.29
-1.4
-3.85
791 Qwark Qwark QWARK 3.04 0.00000388 202,655,774.67 515,179.73
-0.52
-3.13
6.16
792 CommerceBlock CommerceBlock CBT 1.17 0.00000149 202,287,592.46 1,514,555.00
1
-6.87
-16.16
793 Sociall Sociall SCL 11.98 0.0000153 200,307,908.68 27,197.28
-0.6
0
-8.47
794 OWNDATA OWNDATA OWN 0.07995 0.0000001 198,913,958.64 34,475,074.31
7.07
4.23
3.03
795 LIFE LIFE LIFE 0.008445 0.00000001 197,978,827.50 398,833.88
-45.61
5.27
-10.86
796 Relex Relex RLX 0.1843 0.00000024 197,741,786.72 1,992,919.86
-0.22
-3.12
-13.27
797 Zephyr Zephyr ZEPH 1.56 0.00000199 196,421,449.64 5,816.11
-0.77
-6.68
9.52
798 Sense Sense SENSE 0.8175 0.00000104 196,337,387.63 16,176.89
7.79
16.6
-31.96
799 Xchange Xchange XCG 50.24 0.00006414 195,240,120.13 3,510,720.48
12.94
34.19
0
800 Bounty0x Bounty0x BNTY 1.1 0.0000014 195,156,879.96 218,515.69
-0.54
2.67
-0.15
801 RED RED RED 1.5 0.00000191 194,902,580.64 9,795,931.00
-0.93
-5.26
-4.69
802 RussiaCoin RussiaCoin RC 23.23 0.00002965 194,612,942.40 32,409.06
-0.6
26.21
105.59
803 Goodomy Goodomy GOOD 0.3132 0.0000004 194,317,316.51 459.72
-0.99
10.26
-11.95
804 Sprouts Sprouts SPRTS 0.00001228 0.00000000002 192,555,419.08 431,445.34
0.78
2.85
-18.99
805 Sp8de Sp8de SPX 0.02467 0.00000003 192,060,439.43 5,915,810.27
-0.92
-10.97
13.04
806 LatiumX LatiumX LATX 2.27 0.0000029 191,298,245.91 3,168.57
-0.6
3.49
-21.9
807 Nexium Nexium NXC 2.87 0.00000366 191,053,339.00 1,799,018.69
0.48
-5.36
-3.78
808 Indorse Token Indorse Token IND 5.15 0.00000657 190,992,640.59 3,250,899.59
-0.49
1.77
4.59
809 Coinvest Coinvest COIN 18.76 0.00002395 190,738,928.30 437,756.57
0.29
9.22
17.25
810 Bee Token Bee Token BEE 1.09 0.00000139 190,628,332.75 348,441.51
1.73
-0.14
15.37
811 ClearPoll ClearPoll POLL 27.22 0.00003475 190,552,254.29 541,635.28
-0.39
-6.86
-0.19
812 EventChain EventChain EVC 6.09 0.00000778 190,470,892.59 350,545.30
-27.19
-43.83
-12.12
813 Zippie Zippie ZIPT 0.8851 0.00000113 190,372,741.98 1,256,564.69
7.77
31.35
45.1
814 Internet of People Internet of People IOP 38.26 0.00004884 189,282,870.99 9,719,345.65
-0.81
0.05
46.45
815 Autonio Autonio NIO 2.52 0.00000321 188,514,924.63 6,189,269.42
-0.3
-20.55
34.19
816 Energi Energi NRG 37.71 0.00004814 187,462,153.63 166,086.81
-0.43
-0.3
-0.97
817 SportyCo SportyCo SPF 3.53 0.00000451 186,573,867.10 29,315,149.27
-1.68
-0.59
-0.83
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.99 0.00000382 185,913,228.94 4,241,789.36
-7.08
-10.78
102.91
819 Masari Masari MSR 24.85 0.00003172 185,911,233.06 205,222.52
-0.42
0.06
-3.9
820 Trittium Trittium TRTT 2.01 0.00000256 184,194,653.97 1,458,747.91
-3.71
0.58
19.51
821 NPER NPER NPER 3.65 0.00000467 182,454,593.87 4,067,773.79
1.89
-4.89
-9.03
822 ZelCash ZelCash ZEL 4.7 0.000006 179,201,769.83 193,858.36
-0.55
2.78
2.33
823 Stellite Stellite XTL 0.03086 0.00000004 179,163,260.98 487,915.62
30.63
23.27
33.63
824 BetterBetting BetterBetting BETR 1.06 0.00000136 178,888,533.18 9,209,053.53
-0.25
1.23
10.1
825 Astro Astro ASTRO 53.97 0.00006889 178,851,668.00 2,555.59
-1.17
-12.95
0
826 LikeCoin LikeCoin LIKE 0.376 0.00000048 178,048,617.53 7,128,472.11
-0.64
5.04
-6.66
827 Digital Insurance Token Digital Insurance Token DIT 0.8487 0.00000108 177,917,710.91 244,005.43
-1.37
5.9
153.8
828 TransferCoin TransferCoin TX 26.52 0.00003386 176,644,101.03 27,518,532.64
-0.44
-6.86
7.98
829 Insights Network Insights Network INSTAR 1.31 0.00000168 176,525,639.35 72,610.86
5.34
15.56
23.82
830 RealChain RealChain RCT 0.5526 0.00000071 176,372,190.96 165,477,445.67
0.95
-0.62
-3.39
831 GoldCoin GoldCoin GLD 4.27 0.00000544 176,206,180.23 407,408.89
-1.06
3.44
-10.27
832 ALIS ALIS ALIS 4.51 0.00000576 175,567,144.60 943,898.49
-3.59
-7.67
-1.42
833 Sentinel Chain Sentinel Chain SENC 0.8896 0.00000114 175,481,321.52 1,666,317.02
-0.05
-0.64
-6.81
834 Narrative Narrative NRVE 3.73 0.00000477 175,253,203.52 155,247.49
-0.85
10.22
15.59
835 CryptoCarbon CryptoCarbon CCRB 7.09 0.00000905 175,063,476.98 1,223.36
-0.6
-4.67
-33.69
836 HiCoin HiCoin XHI 0.03917 0.00000005 173,685,024.40 234,043.08
-0.52
-16.62
-9.64
837 Local World Forwarders Local World Forwarders LWF 1.78 0.00000228 173,435,303.88 35,047.69
-0.69
-2.15
-18.09
838 Helbiz Helbiz HBZ 0.2764 0.00000035 172,064,834.85 45,651,049.92
-2.24
-1.43
6.66
839 DopeCoin DopeCoin DOPE 1.47 0.00000187 171,448,223.58 266,683.85
-2.51
-0.52
5.68
840 Nimiq Exchange Token Nimiq Exchange Token NET 16.31 0.00002082 171,262,841.02 10,858,162.37
-1.14
15.86
10.1
841 MaxCoin MaxCoin MAX 2.79 0.00000355 171,169,269.21 63,637.59
-0.53
2.36
-9.43
842 Snovian.Space Snovian.Space SNOV 0.4215 0.00000054 170,715,498.73 6,231,961.09
-0.38
-1.89
-9.49
843 Apollon Apollon XAP 1.53 0.00000195 170,091,725.75 1,396,242.25
-1.48
-14.46
-25.66
844 Nasdacoin Nasdacoin NSD 9.39 0.00001198 168,795,574.11 951,899.97
3.37
2.34
6.76
845 Block Array Block Array ARY 2.46 0.00000314 168,239,426.43 1,661,739.51
-7.19
-15.58
-0.67
846 4NEW 4NEW KWATT 4.75 0.00000607 167,495,548.10 926,114.83
-0.92
0.27
11.58
847 B3Coin B3Coin B3 0.2278 0.00000029 167,098,014.64 6,112.86
-0.88
18.07
6.08
848 Monkey Project Monkey Project MONK 52.13 0.00006656 166,783,016.91 1,399,695.88
0.54
4
-15.92
849 Zeitcoin Zeitcoin ZEIT 0.0045 0.000000006 166,363,176.49 87,057.01
-0.34
0.26
4.67
850 Privatix Privatix PRIX 140.15 0.0001789 165,747,856.68 201,047.00
-1.22
-7.63
8.89
851 Zilla Zilla ZIL 4.09 0.00000523 165,659,215.87 4,376,480.27
-1.96
-2.08
1.76
852 Lendingblock Lendingblock LND 0.2778 0.00000035 165,227,634.94 400,843.81
-1.32
-15.16
10.04
853 Social Send Social Send SEND 5.1 0.00000651 163,463,859.03 402,190.42
-0.52
0.86
26.52
854 Sphere Sphere SPHR 52.64 0.0000672 162,270,789.01 4,518,444.67
-0.39
-2.18
8.04
855 FintruX Network FintruX Network FTX 1.9 0.00000242 161,279,538.26 1,572,768.01
-0.41
3.53
5.2
856 Copytrack Copytrack CPY 5.88 0.00000751 160,799,703.86 321,284.66
-16.69
6.79
12.17
857 ClearCoin ClearCoin CLR 0.3039 0.00000039 160,435,043.81 250,254.87
-0.52
1.09
-6.3
858 Publica Publica PBL 8.62 0.000011 160,162,194.49 491,545.06
-1.71
-1.42
-0.22
859 CyberFM CyberFM CYFM 0.002617 0.000000003 160,140,709.37 3,984,738.69
0.6
-5.14
-10.39
860 Payfair Payfair PFR 1.78 0.00000228 158,685,591.30 2,367,629.59
-1.34
12.12
39.41
861 PoSW Coin PoSW Coin POSW 3.58 0.00000458 158,049,021.18 0.00
0
0.02
-7.01
862 Atmos Atmos ATMS 1.57 0.000002 157,744,355.10 164,046.86
-0.52
0.01
-6.9
863 Project Coin Project Coin PRJ 216.19 0.000276 156,181,224.40 7,364,833.36
-9.5
-25.48
-57.19
864 Cryptopay Cryptopay CPAY 2.27 0.00000289 154,915,832.87 15,459.41
-1.17
11.7
14.23
865 DPRating DPRating RATING 0.07157 0.00000009 154,406,295.00 50,413,754.28
-0.52
0.16
-5.09
866 BuzzCoin BuzzCoin BUZZ 0.007703 0.00000001 153,685,310.65 14,239.75
-0.59
1.08
9.44
867 Gatcoin Gatcoin GAT 0.2897 0.00000037 153,505,211.32 89,080.13
-0.56
-0.46
7.32
868 Fidelium Fidelium FID 1.3 0.00000167 153,204,067.39 0.00
0
0
27.87
869 Blue Protocol Blue Protocol BLUE 4.17 0.00000532 152,819,331.08 74,282.18
-3.26
7.95
-8.54
870 BlueCoin BlueCoin BLU 0.2603 0.00000033 149,589,283.62 86,816.39
-0.35
-30.9
-29.49
871 IP Exchange IP Exchange IPSX 0.1794 0.00000023 149,101,700.48 2,624,417.05
2.01
3.14
11.54
872 AVINOC AVINOC AVINOC 0.4029 0.00000051 148,842,000.54 1,860,897.25
-2.09
22.52
15.29
873 NuBits NuBits USNBT 13.47 0.00001719 147,870,591.23 10,571,070.72
-2.26
4.64
12.05
874 HEROcoin HEROcoin PLAY 1.22 0.00000155 145,811,424.24 4,610,880.06
-0.6
1.48
-1.69
875 HollyWoodCoin HollyWoodCoin HWC 16.14 0.0000206 144,919,380.74 25,743,631.29
-24.07
-26.39
-24.03
876 Monster Byte Monster Byte MBI 8.6 0.00001099 144,706,525.41 0.00
0
0
-1.18
877 Oyster Shell Oyster Shell SHL 1.71 0.00000218 144,505,293.17 273,146.60
-1.63
3.01
4.54
878 FidentiaX FidentiaX FDX 1.37 0.00000174 143,676,413.59 0.00
0
0.28
21.47
879 Vice Industry Token Vice Industry Token VIT 0.6214 0.00000079 143,386,657.95 1,038,094.66
3.23
-10.31
-30.27
880 BitClave BitClave CAT 0.2853 0.00000036 143,048,531.43 309,434.92
-1.41
3.59
11.81
881 Origin Sport Origin Sport ORS 3.26 0.00000416 142,988,185.24 247,848,956.55
-1.7
0.68
3.36
882 HEAT HEAT HEAT 3.91 0.000005 142,758,071.36 21,264.17
-0.6
5.54
-4.69
883 On.Live On.Live ONL 7.05 0.000009 142,343,866.38 3,507,392.39
-0.65
-3.82
2.87
884 Devery Devery EVE 2.26 0.00000288 142,011,375.31 23,517,963.03
-9.75
-11.51
0.64
885 Upfiring Upfiring UFR 7.3 0.00000932 141,914,046.53 224,063.64
-0.81
-1.08
-19.79
886 VeriumReserve VeriumReserve VRM 78.38 0.0001001 141,515,926.04 148,713.32
-0.52
-3.53
-0.21
887 Profile Utility Token Profile Utility Token PUT 3.12 0.00000399 141,500,663.38 25,911,262.13
1.17
-1.03
8.56
888 HunterCoin HunterCoin HUC 5.94 0.00000757 141,149,504.91 182,579.72
-0.35
3.04
-1.64
889 Travelflex Travelflex TRF 1.79 0.00000228 140,999,226.46 272,706.86
-0.87
-2.27
52.06
890 ExclusiveCoin ExclusiveCoin EXCL 28.82 0.00003673 140,651,472.73 4,417,647.83
1.77
0.77
4.79
891 Penguin Coin Penguin Coin PENG 0.01539 0.00000002 140,589,835.08 3,348,980.68
-0.95
-0.35
-4.55
892 Dero Dero DERO 34.53 0.00004408 140,550,152.18 783,423.67
6.94
6.38
-7.65
893 Morpheus Labs Morpheus Labs MITX 0.7886 0.00000101 139,231,810.99 18,485,134.62
-1.49
3.28
4.44
894 Kore Kore KORE 68.19 0.0000869 137,913,234.98 794,095.62
-1.36
0.48
0.58
895 Engagement Token Engagement Token ENGT 0.3316 0.00000042 137,704,606.23 14,373,463.64
-0.58
1.46
-0.47
896 HelloGold HelloGold HGT 0.5235 0.00000067 137,701,084.07 149,861.26
1.87
-0.66
-1.34
897 Bela Bela BELA 3.59 0.00000457 136,000,119.86 451,996.28
-0.35
14.01
24.67
898 CannabisCoin CannabisCoin CANN 1.75 0.00000223 134,923,280.83 1,160,211.76
-0.56
-4.06
7.42
899 Verify Verify CRED 9.92 0.00001266 133,961,733.55 637,225.60
8.87
30.94
28.39
900 LALA World LALA World LALA 0.6977 0.00000089 133,505,732.38 4,208,383.89
-0.72
0.43
-7.18
901 Argentum Argentum ARG 13.02 0.00001659 133,298,982.10 789,322.42
-0.09
53.79
67.7
902 HOQU HOQU HQX 0.8773 0.00000112 132,582,811.36 185,673,799.15
2.53
-9.42
25.22
903 ZEST ZEST ZEST 62.18 0.00007938 132,004,121.91 4,378,692.67
-0.52
-3.31
7.06
904 ShareX ShareX SEXC 0.2036 0.00000026 131,449,970.13 2,713,749.98
-0.92
12.6
22.03
905 NEVERDIE NEVERDIE NDC 3.2 0.00000409 131,412,517.92 2,493,492.41
-0.92
18.13
11.52
906 Traceability Chain Traceability Chain TAC 0.6938 0.00000089 131,248,855.29 33,008,588.97
2.69
-1.54
37.68
907 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03566 0.00000005 131,223,143.59 24,100.49
-0.38
13.88
-0.33
908 MedicCoin MedicCoin MEDIC 0.6194 0.00000079 131,116,892.03 339,939.60
-0.44
-0.02
-5.44
909 LOCIcoin LOCIcoin LOCI 3.23 0.00000413 130,928,104.72 4,090,617.57
12.43
1.76
-25.72
910 Smartshare Smartshare SSP 0.04243 0.00000005 129,404,422.11 728,402,742.55
0.04
2.29
-17.34
911 HeartBout HeartBout HB 2.41 0.00000308 128,363,743.84 2,743,472.91
0.49
-14.75
-11.22
912 NobleCoin NobleCoin NOBL 0.05485 0.00000007 128,334,509.98 10,937.01
-0.59
0.08
2.84
913 HyperStake HyperStake HYP 0.09479 0.00000012 127,587,109.50 174,560.17
-0.09
-6.96
-2.89
914 Universal Currency Universal Currency UNIT 8.43 0.00001076 127,569,733.55 10,548,501.86
1.32
0.02
2.35
915 Webcoin Webcoin WEB 3.91 0.00000499 126,965,802.03 68,285,967.12
-1.02
2.49
11.44
916 Starta Starta STA 24.17 0.00003086 125,700,762.72 3,799,261.57
-0.55
-12.48
-11.33
917 Turtlecoin Turtlecoin TRTL 0.005161 0.000000007 125,202,847.95 1,116,195.90
3.11
3.86
-2.18
918 SpreadCoin SpreadCoin SPR 11.55 0.00001473 123,043,299.64 228,144.03
-1.18
-1.21
-7.34
919 Starbase Starbase STAR 0.6466 0.00000083 121,245,593.67 113,332.71
-0.92
2.66
24.77
920 Tokenbox Tokenbox TBX 10.51 0.00001342 119,863,031.92 524,230.88
7.75
15.74
18.02
921 Carboncoin Carboncoin CARBON 0.007766 0.00000001 119,537,702.55 337.48
-0.4
-0.35
-21.82
922 Zoin Zoin ZOI 6.49 0.00000828 119,369,813.34 9,428,416.25
-2.32
37.27
24.01
923 LiteDoge LiteDoge LDOGE 0.007907 0.00000001 119,307,236.46 26,335.96
-0.37
3.43
3.38
924 Hackspace Capital Hackspace Capital HAC 0.3682 0.00000047 119,114,927.00 14,733.59
0.13
43
49.2
925 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.1 0.00000651 119,080,762.14 4,649,868.62
0.92
3.2
7.63
926 Arionum Arionum ARO 1.59 0.00000203 119,018,067.84 3,033,238.06
-1.49
-2.35
-2.39
927 Syndicate Syndicate SYNX 6.06 0.00000772 118,283,699.32 16,757,566.95
-3.24
-6.74
9.53
928 Pareto Network Pareto Network PARETO 0.4508 0.00000058 118,233,919.58 1,138,534.52
-0.61
-7.2
-11.41
929 MyWish MyWish WISH 6.18 0.00000789 118,221,474.65 35,090.18
-0.63
1.55
-7.71
930 Worldcore Worldcore WRC 0.6587 0.00000084 117,319,921.35 379,647.16
14.19
6.07
19.34
931 Gladius Token Gladius Token GLA 8.07 0.0000103 116,630,988.57 462,683.03
-0.65
-4.28
-19.04
932 ACE (TokenStars) ACE (TokenStars) ACE 9.89 0.00001263 115,507,187.53 21,031,659.01
-0.73
1.9
-11.35
933 Karbo Karbo KRB 17.76 0.00002267 115,490,398.61 543,284.06
0.71
-4.66
-7.66
934 nUSD nUSD NUSD 116.62 0.0001489 114,226,533.35 18,176,314.69
-0.4
-0.21
-0.26
935 42-coin 42-coin 42 2692541.94 3.43 113,086,647.82 68,078.59
-0.33
2.1
-2.54
936 Own Own CHX 1.91 0.00000243 112,502,088.12 113,194.32
-0.89
-0.05
-4.28
937 Miners' Reward Token Miners' Reward Token MRT 11.23 0.00001434 112,292,402.72 321,189.21
5.62
3.97
1.79
938 Speed Mining Service Speed Mining Service SMS 1072.12 0.001368 112,229,943.24 11,372.31
-0.58
2.05
-2.07
939 Maverick Chain Maverick Chain MVC 1.07 0.00000136 111,994,663.54 28,677,193.02
1.85
8.34
11.53
940 EvenCoin EvenCoin EVN 7.93 0.00001012 111,844,502.50 6,920,783.06
-0.52
-2.58
6.97
941 Sovereign Hero Sovereign Hero HERO 23104.26 0.02949 110,276,675.59 3,560.89
-0.77
2.9
2.68
942 Opus Opus OPT 0.7835 0.000001 109,746,591.84 10,973.89
-0.6
0.07
-20.83
943 Knoxstertoken Knoxstertoken FKX 0.991 0.00000127 108,730,216.40 2,892,503.27
-1.75
8.18
-8.49
944 BioCoin BioCoin BIO 0.1567 0.0000002 108,559,157.26 123,418.28
10.15
4.21
44.26
945 Auctus Auctus AUC 6.35 0.0000081 108,108,674.12 319,696.89
5.34
18.98
15.41
946 Ergo Ergo EFYT 269.95 0.0003446 107,250,795.50 558.82
5.65
-4.57
-8.74
947 e-Gulden e-Gulden EFL 6.31 0.00000804 106,909,381.64 157,230.28
-0.34
0.53
-1.6
948 0xcert 0xcert ZXC 0.9294 0.00000119 106,876,743.04 21,199,394.05
-1.17
-2.27
-4.57
949 PHI Token PHI Token PHI 21.17 0.00002703 106,552,352.91 28,276.99
-1.12
-18.39
-18.95
950 Chronologic Chronologic DAY 138.38 0.0001766 106,297,818.79 393.67
-0.6
25.83
20.24
951 Voise Voise VOISE 0.2035 0.00000026 106,153,175.78 57,970.93
2.58
0.53
22.14
952 Tigereum Tigereum TIG 6.51 0.00000832 105,311,499.04 218,553.90
-1.37
46.59
0
953 Pure Pure PUREX 7.21 0.0000092 104,777,306.11 19,722.49
-0.6
-2.53
-14.89
954 TrakInvest TrakInvest TRAK 1.25 0.00000158 104,409,710.93 0.00
0
0
-8.31
955 GCN Coin GCN Coin GCN 0.0006422 0.0000000008 103,061,431.45 271,883.25
-1.04
13.66
1.72
956 Bitcoin Token Bitcoin Token BTK 0.01074 0.00000001 102,233,491.11 1,765,120.76
-0.78
6.82
75.96
957 Ethorse Ethorse HORSE 0.9634 0.00000123 102,034,606.97 282,662.43
-0.92
36.14
3.49
958 Iungo Iungo ING 2.55 0.00000325 101,881,745.61 2,924,203.07
-0.86
-9.06
10.59
959 Bitswift Bitswift SWIFT 25.95 0.00003307 100,806,785.06 225,338.77
-0.35
-4.18
-3.65
960 Gold Poker Gold Poker GPKR 97.86 0.0001249 99,313,392.96 14,470,069.35
1.9
57.06
100.57
961 Truegame Truegame TGAME 1.19 0.00000152 98,440,369.08 2,669,837.09
-1.01
-4.79
7.67
962 ChainCoin ChainCoin CHC 6.27 0.000008 97,772,451.81 122,349.00
2.58
-3.49
-3.78
963 eBoost eBoost EBST 4.88 0.00000623 97,601,275.26 1,068,068.55
-1.78
-3.49
0.33
964 Vulcano Vulcano VULC 0.9956 0.00000127 96,392,707.78 328,328.08
5.24
-4.11
2.94
965 Utrum Utrum OOT 2.97 0.00000379 96,314,868.23 526,358.84
-0.68
-0.39
13.88
966 Zero Zero ZER 23.42 0.0000299 95,808,148.08 517,271.22
-0.54
3.64
-1.92
967 BlockCAT BlockCAT CAT` 13.01 0.0000166 95,720,798.73 2,145.61
-0.63
6.21
-0.98
968 Thrive Token Thrive Token THRT 0.9841 0.00000126 95,566,058.89 6,307,175.11
-0.89
2.14
1.94
969 Fire Lotto Fire Lotto FLOT 4.58 0.00000585 95,532,950.67 782.43
-0.62
2.11
-20.12
970 SkinCoin SkinCoin SKIN 1.08 0.00000138 95,288,513.37 1,923,895.15
-1.37
-0.63
18.84
971 Blockpool Blockpool BPL 4.19 0.00000535 93,441,379.88 0.00
0
0.07
8.79
972 Lynx Lynx LYNX 0.001213 0.000000002 93,378,215.97 11,677.79
-1.68
22.71
7.44
973 Breakout Breakout BRK 4.9 0.00000626 92,918,927.45 204,383.57
2.42
3.26
6.87
974 CFun CFun CFUN 0.2162 0.00000028 92,840,735.70 3,170,266.97
-0.16
0.78
-11.28
975 StarterCoin StarterCoin STAC 0.3286 0.00000042 92,790,955.96 275,569.14
8.3
13.96
88.47
976 Sumokoin Sumokoin SUMO 12.61 0.0000161 91,200,822.10 5,771.65
-0.6
0.07
2.83
977 EverGreenCoin EverGreenCoin EGC 6.54 0.00000835 89,562,317.36 427,001.45
-0.52
-1.14
12.75
978 ATBCoin ATBCoin ATB 2.11 0.0000027 88,786,152.64 98,020,479.45
-0.23
7.89
-48.56
979 Bitcoin Instant Bitcoin Instant BTI 0.6581 0.00000084 88,740,247.27 47,762.28
-0.6
0.07
-2.94
980 Giant Giant GIC 53.54 0.00006836 88,072,212.59 549,897.77
0.97
-2.47
-14.63
981 ShowHand ShowHand HAND 0.001419 0.000000002 87,867,223.39 51,676,920.21
-2.26
2.26
-5.49
982 Ixcoin Ixcoin IXC 4.16 0.0000053 87,441,864.93 203,254.52
-0.35
-6.96
-1.87
983 AudioCoin AudioCoin ADC 0.094 0.00000012 87,032,473.56 682,208.24
-0.52
-0.31
-7.08
984 Neutron Neutron NTRN 2.28 0.0000029 86,566,845.17 96,199.32
-0.4
-2.48
-23.71
985 The ChampCoin The ChampCoin TCC 0.5243 0.00000067 86,475,386.64 325,061.28
0.82
-1.2
3.48
986 WeAreSatoshi WeAreSatoshi WSX 3.52 0.00000449 86,436,055.95 58,778.23
-0.35
-3.6
-17.5
987 SnowGem SnowGem XSG 11.1 0.00001417 86,301,744.59 6,869,438.47
6.98
4.6
7.8
988 eBitcoin eBitcoin EBTC 4.53 0.00000578 85,557,631.44 143,437.33
-0.72
29.71
25.16
989 Altcoin Altcoin ALT 692.63 0.0008842 85,315,072.63 445,756.56
-0.52
3.05
-20.77
990 TeslaCoin TeslaCoin TES 1.1 0.0000014 84,251,969.99 91,749.40
7.32
-9.31
6.02
991 EquiTrader EquiTrader EQT 7.58 0.00000968 84,176,478.55 7,802.81
-0.6
-10.82
-13.69
992 Ties.DB Ties.DB TIE 2.03 0.00000259 82,831,721.23 10,753.87
-8.81
3.67
24.44
993 E-coin E-coin ECN 236.1 0.0003 82,721,477.89 0.00
0
0
0
994 Bitcoin Incognito Bitcoin Incognito XBI 12.19 0.00001556 82,344,372.90 1,045,102.61
-3.67
-8.82
9.94
995 Stipend Stipend SPD 9.87 0.0000126 81,405,719.61 125,909.80
-0.52
-5.21
-10.8
996 Parkgene Parkgene GENE 0.2895 0.00000037 80,992,453.87 6,931,578.00
0.83
5.37
-10.29
997 Tokia Tokia TKA 1.91 0.00000243 80,312,678.69 12,867,611.22
1.34
-5.31
-1.15
998 Bitcoin Plus Bitcoin Plus XBC 699.82 0.0008918 80,081,273.35 5,680,664.02
-0.24
-5.37
-76.36
999 Naviaddress Naviaddress NAVI 0.33 0.00000042 80,048,399.94 13,771,519.36
-6.41
-7.88
-9.33
1000 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2649 0.00000034 79,469,006.07 136,527.28
-0.99
-1.75
3.93
1001 Leadcoin Leadcoin LDC 0.1009 0.00000013 79,141,915.63 2,250,357.21
-0.85
1.46
-1.16
1002 BoutsPro BoutsPro BOUTS 1.03 0.00000131 78,878,106.50 2,598,820.34
1.17
1.54
-13.15
1003 GoldMint GoldMint MNTP 41.03 0.00005238 78,565,926.50 4,382,531.03
3.33
8.02
3.86
1004 View View VIEW 2.31 0.00000295 78,226,273.72 8,915.82
-0.88
-3.15
-14.3
1005 HireMatch HireMatch HIRE 2.42 0.00000309 78,044,648.12 3,218.43
-0.6
0
5
1006 UltraNote Coin UltraNote Coin XUN 0.06268 0.00000008 77,652,867.51 17,628.00
-0.6
-8.19
-12.23
1007 UniCoin UniCoin UNIC 25.34 0.00003234 77,398,333.38 4,001.72
-0.6
5.62
2.15
1008 Galactrum Galactrum ORE 35.12 0.00004483 77,374,852.37 123,895.22
0.32
-4.57
-1.59
1009 Mindexcoin Mindexcoin MIC 6.04 0.00000771 76,808,725.27 2,065,053.05
-0.91
-20.77
-41.08
1010 CryCash CryCash CRC 16.7 0.00002132 76,790,644.89 273,860.52
8.48
51.18
51.54
1011 SyncFab SyncFab MFG 0.4743 0.00000061 76,561,705.06 102,474.95
6.89
44.9
0
1012 TrustPlus TrustPlus TRUST 2.39 0.00000304 76,542,450.64 105,201.80
-1.16
-0.06
0.74
1013 CYCLEAN CYCLEAN CCL 1.18 0.0000015 76,326,190.55 203,127,106.65
-0.78
-3.64
-49.71
1014 Imbrex Imbrex REX 8.77 0.00001107 75,934,762.15 0.00
0
0
0
1015 PetroDollar PetroDollar XPD 1.18 0.0000015 75,323,551.51 320,817.09
-0.34
4.11
6.31
1016 Sapien Sapien SPN 0.3728 0.00000048 74,717,389.29 5,792,552.97
-0.92
14.13
37.19
1017 Photon Photon PHO 0.003002 0.000000004 74,595,522.86 394,444.13
4.69
21.96
20.38
1018 KekCoin KekCoin KEK 6.9 0.00000881 73,954,021.72 208,693.21
-0.52
18.52
38.5
1019 Forty Seven Bank Forty Seven Bank FSBT 20.98 0.00002679 73,634,092.99 52,101,149.73
-0.38
-3.55
7.28
1020 EZToken EZToken EZT 6.35 0.00000811 73,079,706.39 213,060.02
-3.13
0.18
-12.77
1021 Invacio Invacio INV 2.2 0.00000281 72,033,744.89 633,592.73
2.93
0.15
1.19
1022 Kobocoin Kobocoin KOBO 2.9 0.00000369 71,726,495.90 0.00
0
0.52
40.37
1023 Kind Ads Token Kind Ads Token KIND 3.28 0.00000419 71,527,494.35 707.50
30.15
33.46
0
1024 PiplCoin PiplCoin PIPL 0.854 0.00000109 71,258,402.00 3,844.46
19.06
14.52
47.3
1025 FORCE FORCE FOR 0.5032 0.00000064 70,704,954.64 186,278.50
-0.52
-14.25
24.93
1026 FlypMe FlypMe FYP 3.92 0.000005 69,083,356.23 4,426,398.10
-0.52
-5.22
-30.55
1027 Condensate Condensate RAIN 0.2208 0.00000028 68,368,594.35 144,462.80
1.14
15.44
-20.5
1028 Aigang Aigang AIX 3.28 0.00000419 68,140,476.36 5,674,449.22
1.65
8.34
-4.53
1029 Bonpay Bonpay BON 6 0.00000766 67,717,818.21 2,857,049.50
0.36
1.12
0.11
1030 Kryll Kryll KRL 6.16 0.00000787 67,592,429.63 4,915,138.21
-0.66
6.07
14.14
1031 TagCoin TagCoin TAG 10.42 0.0000133 67,048,726.89 13,681.80
-0.59
-4.79
-23.23
1032 Proton Token Proton Token PTT 0.03684 0.00000005 66,876,258.88 5,146,054.40
-3.51
-5.45
-4.39
1033 Vsync Vsync VSX 0.415 0.00000053 66,635,226.34 18,236.29
-1.41
18.24
115.08
1034 Viuly Viuly VIU 0.07614 0.0000001 66,612,801.98 219,554.50
-0.62
8.47
-3.77
1035 Daneel Daneel DAN 1.77 0.00000227 66,356,037.15 324,406.01
1.98
-3.17
-11.16
1036 Magi Magi XMG 8.14 0.00001037 66,220,903.95 255,698.71
-2.67
-8.85
4
1037 I0Coin I0Coin I0C 3.13 0.000004 65,798,950.24 2,007.83
-0.59
0.08
-30.2
1038 Creativecoin Creativecoin CREA 4 0.00000511 65,793,197.39 611,490.03
-0.52
-1.91
41.78
1039 Kalkulus Kalkulus KLKS 5.44 0.00000694 65,559,326.55 2,516,249.68
4.91
2.49
10.98
1040 NuShares NuShares NSR 0.02353 0.00000003 65,347,175.64 0.00
0
0.17
2.94
1041 Pylon Network Pylon Network PYLNT 166.69 0.0002128 65,052,723.80 10,202,944.95
-0.12
10.82
15.17
1042 Darcrus Darcrus DAR 4.78 0.0000061 64,945,063.38 76,078.19
-0.5
-55.86
-56.84
1043 Akroma Akroma AKA 4.39 0.0000056 64,404,295.77 102,678.09
-0.58
-0.72
-16.97
1044 808Coin 808Coin 808 0.0001382 0.0000000002 64,388,563.49 432,003.71
28.97
0.53
-19.57
1045 RefToken RefToken REF 87.57 0.000111 64,272,567.31 0.00
0
-0.16
-7.34
1046 WandX WandX WAND 5.25 0.0000067 64,248,734.09 208,133.30
3.94
25.01
33.94
1047 Bigbom Bigbom BBO 0.2006 0.00000026 63,840,986.39 22,769,629.32
-0.57
-7.19
-1.27
1048 Hush Hush HUSH 13.28 0.00001695 63,695,873.76 41,960.95
1.35
4.04
-5.21
1049 Commercium Commercium CMM 2.33 0.00000297 63,526,810.50 1,819,826.20
-14.25
23.1
28.78
1050 TrezarCoin TrezarCoin TZC 0.6592 0.00000084 63,092,998.88 191,100.96
-0.35
4.85
9.35
1051 CryptoPing CryptoPing PING 6.33 0.00000808 62,999,896.68 570.42
1.33
-19.14
-5.03
1052 Live Stars Live Stars LIVE 1.58 0.00000202 62,852,318.54 132,746.76
-0.52
0.05
14.31
1053 UnbreakableCoin UnbreakableCoin UNB 27.41 0.00003493 62,450,675.90 65,063,855.21
0.68
3.08
24.28
1054 FantasyGold FantasyGold FGC 6.37 0.00000813 62,049,268.07 21,626.52
9.07
-1.81
6.72
1055 Nullex Nullex NLX 1.53 0.00000195 61,936,794.04 102,502.19
10.41
5.1
3.64
1056 smARTOFGIVING smARTOFGIVING AOG 13.47 0.0000172 61,805,652.61 470,110.23
-0.52
0.58
0
1057 SmileyCoin SmileyCoin SMLY 0.002379 0.000000003 61,762,447.56 53,112.69
-1.36
-6.18
-15.02
1058 FlutterCoin FlutterCoin FLT 0.1412 0.00000018 61,647,155.81 188,978.46
-0.35
0.23
32.42
1059 MicroMoney MicroMoney AMM 4.89 0.00000624 61,562,506.77 3,533,939.49
-10.21
0.18
-1.34
1060 PlatinumBAR PlatinumBAR XPTX 41.85 0.00005343 61,489,480.84 118,539.92
-0.52
14.48
10.97
1061 Creditbit Creditbit CRB 3.68 0.00000469 61,362,683.40 155,607.43
-0.77
-6.9
-1.68
1062 RusGas RusGas RGS 0.03368 0.00000004 61,154,406.86 76,497,937.73
-2.79
-54.8
-26.36
1063 Coinlancer Coinlancer CL 0.8616 0.0000011 60,889,893.30 474,298.39
-0.52
6.19
-10.21
1064 PopularCoin PopularCoin POP 0.01567 0.00000002 60,072,519.41 4,061.12
-0.59
100.17
99.57
1065 MetaMorph MetaMorph METM 1.23 0.00000157 59,914,727.04 964,507.49
0.51
9.38
-17.42
1066 Ryo Currency Ryo Currency RYO 10.2 0.00001303 59,628,845.77 128,513.88
-1.55
8.53
-14.02
1067 Amon Amon AMN 0.2398 0.00000031 58,960,458.87 921,544.11
14.77
11.94
13.48
1068 BlitzPredict BlitzPredict XBP 0.166 0.00000021 58,410,181.45 2,039,146.00
0.12
-3.25
8.94
1069 Jury.Online Token Jury.Online Token JOT 6.5 0.0000083 58,360,871.33 12,097.31
0.61
0.07
-3.19
1070 BunnyCoin BunnyCoin BUN 0.0005657 0.0000000007 58,284,323.25 29,220.48
-2.69
1.57
1.05
1071 BiblePay BiblePay BBL 0.06169 0.00000008 58,014,878.68 42,379.86
-2.2
-0.03
-14.43
1072 TEAM (TokenStars) TEAM (TokenStars) TEAM 5.49 0.00000701 57,989,519.19 2,349,539.12
-0.24
0.39
9.65
1073 Dix Asset Dix Asset DIX 0.0005735 0.0000000007 57,354,827.55 107,665.97
-1.33
0.94
-10.98
1074 Cryptonite Cryptonite XCN 0.1306 0.00000017 57,323,245.59 196,865.42
11.49
3.01
9.8
1075 Canada eCoin Canada eCoin CDN 0.5877 0.00000075 57,248,341.17 3,905.81
-0.54
8.49
12.11
1076 Paymon Paymon PMNT 0.09348 0.00000012 57,140,093.73 150,891.60
-1.34
6.8
19.6
1077 DaTa eXchange DaTa eXchange DTX 2.58 0.00000329 56,963,986.17 18,479.80
-0.6
0
-6.02
1078 Fox Trading Fox Trading FOXT 8.05 0.00001028 56,594,042.89 79,966,390.41
2.38
11.17
28.24
1079 Etheriya Etheriya RIYA 35.26 0.000045 55,757,531.98 611.45
-0.6
-8.59
0
1080 More Coin More Coin MORE 27.85 0.00003555 55,693,781.04 319,073.21
-0.52
5.19
37.62
1081 Xenon Xenon XNN 0.1839 0.00000023 55,182,012.47 79,550.12
-0.78
-22.93
-15.03
1082 Ellaism Ellaism ELLA 4.54 0.0000058 54,709,457.18 1,419,888.88
-2.37
7.12
25.1
1083 vSlice vSlice VSL 1.64 0.00000209 54,674,235.67 10,831.17
-0.6
2.52
0
1084 Bridge Protocol Bridge Protocol TOLL 0.2347 0.0000003 53,534,937.16 4,613.31
-0.92
4.68
26.69
1085 Monoeci Monoeci XMCC 7.3 0.00000932 53,309,989.11 191,008.27
-0.94
-4.62
-9.86
1086 Orbitcoin Orbitcoin ORB 16.5 0.00002106 53,145,152.43 896.53
-0.59
0.08
-13.64
1087 Beetle Coin Beetle Coin BEET 0.3466 0.00000044 53,078,348.96 988,958.03
10.23
-10.65
16.05
1088 Signals Network Signals Network SGN 0.6014 0.00000077 52,761,590.17 11,050.54
-1.13
-9.58
11.45
1089 Bitzeny Bitzeny ZNY 0.6969 0.00000089 52,696,899.99 187,840.53
0.48
-4.25
16.03
1090 FujiCoin FujiCoin FJC 0.03135 0.00000004 51,699,426.77 24,751.26
-0.6
-3.26
2.86
1091 Kolion Kolion KLN 73.38 0.00009368 51,404,153.09 547,843.60
2.3
4.93
-0.95
1092 Ignition Ignition IC 54.94 0.00007014 51,264,206.29 186,681.78
-1.79
-4.83
1.87
1093 Zetacoin Zetacoin ZET 0.3031 0.00000039 51,119,093.66 5,328,320.46
-2.81
-2.91
2.46
1094 Suretly Suretly SUR 226.61 0.0002893 50,304,889.70 10,118,794.16
-0.06
1.79
12.9
1095 Woodcoin Woodcoin LOG 6.26 0.00000799 50,298,667.24 4,255.41
-0.6
-4.46
-14.45
1096 InflationCoin InflationCoin IFLT 0.001121 0.000000001 50,227,050.16 43,278.57
2.64
0.34
-8.36
1097 FundRequest FundRequest FND 1.15 0.00000147 49,968,641.67 2,240,715.32
-7.77
-6.24
3.9
1098 Crave Crave CRAVE 3.22 0.00000411 49,512,053.47 35,445.16
-4.45
-8.59
-5.68
1099 Universe Universe UNI 1.33 0.0000017 49,397,231.34 3,965.71
-0.6
-29.66
1.2
1100 Adzcoin Adzcoin