English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Algerian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DZD) Price (BTC) Market Cap (DZD) Volume 24h (DZD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 468136.02 1 8,214,341,582,370.49 1,246,033,865,129.21
0.47
4.33
8.41
2 Ethereum Ethereum ETH 17599.87 0.03754 1,846,611,037,188.07 663,800,417,543.20
0.75
4.23
22.59
3 XRP XRP XRP 39.96 0.00008522 1,646,522,794,124.92 140,792,742,974.07
0.13
7.57
11.43
4 EOS EOS EOS 428.72 0.0009144 388,527,613,703.55 277,697,107,880.59
1.5
15.94
28.87
5 Litecoin Litecoin LTC 5780.97 0.01233 349,966,121,498.56 178,353,867,069.66
1.07
5.96
12.41
6 Bitcoin Cash Bitcoin Cash BCH 17590.04 0.03752 310,120,498,674.13 87,571,106,613.48
1.18
11.51
21.64
7 Tether Tether USDT 119.91 0.0002558 242,401,689,565.18 1,176,015,198,099.72
0.13
0.56
0.63
8 TRON TRON TRX 3.03 0.00000647 202,332,860,076.59 26,621,253,418.25
-0.22
4.43
4.5
9 Stellar Stellar XLM 10.54 0.00002248 202,084,933,717.85 17,292,741,196.14
1.39
9.4
14.52
10 Binance Coin Binance Coin BNB 1150.24 0.002453 162,385,393,636.60 9,228,473,575.90
0.8
3.49
4.4
11 Cardano Cardano ADA 5.55 0.00001183 143,854,803,298.37 5,604,467,951.70
0.52
7.17
13.82
12 Bitcoin SV Bitcoin SV BSV 8137.67 0.01736 143,461,367,671.69 22,025,614,726.98
1.01
5.35
5.03
13 Monero Monero XMR 6206.04 0.01324 104,283,148,788.82 7,006,329,939.41
1.13
5.34
8.3
14 IOTA IOTA MIOTA 36.25 0.00007732 100,767,024,861.27 2,638,206,821.54
0.46
5.7
13.15
15 Dash Dash DASH 10422.75 0.02223 90,047,060,730.71 37,230,476,244.61
0.99
7.07
6.35
16 NEO NEO NEO 1074.11 0.002291 69,816,865,225.66 31,306,105,032.75
0
4.87
9.62
17 Maker Maker MKR 68999.1 0.1472 68,999,100,356.25 179,320,638.01
0
2.12
18.91
18 Ethereum Classic Ethereum Classic ETC 558.6 0.001191 60,547,670,068.39 41,887,802,798.68
0.29
9.13
15.06
19 NEM NEM XEM 5.12 0.00001092 46,100,401,448.65 2,274,747,986.47
-0.11
1.69
10.83
20 Zcash Zcash ZEC 6644.13 0.01417 39,385,876,345.45 31,254,065,089.58
1.03
4.66
6.5
21 Waves Waves WAVES 329.83 0.0007035 32,982,855,264.38 2,414,349,331.91
0.62
3.78
-1.14
22 Tezos Tezos XTZ 53.56 0.0001142 32,539,057,577.40 319,335,716.98
0.43
2.64
17.56
23 USD Coin USD Coin USDC 120.33 0.0002566 29,411,058,955.28 5,934,125,287.50
0.24
-0.05
-0.22
24 Dogecoin Dogecoin DOGE 0.2458 0.00000052 29,079,455,606.72 3,361,234,359.72
0.24
1.81
9.38
25 VeChain VeChain VEN 0.5223 0.00000111 28,965,818,368.95 956,080,670.73
0.61
3.43
12.95
26 Ontology Ontology ONT 83.13 0.0001773 26,957,362,973.80 5,874,007,300.92
0.09
7.21
22.1
27 Bitcoin Gold Bitcoin Gold BTG 1469.39 0.003134 25,587,778,245.02 1,682,902,351.53
0.27
1.17
18.14
28 TrueUSD TrueUSD TUSD 121 0.0002581 24,860,181,035.39 16,737,301,407.30
0.19
0.46
0.32
29 Holo Holo HOT 0.1783 0.00000038 23,757,188,125.42 2,339,480,718.21
1.13
4.17
25.1
30 Qtum Qtum QTUM 260.52 0.0005556 23,255,844,545.99 45,352,720,154.66
2.21
8.05
14.76
31 OmiseGo OmiseGo OMG 155.74 0.0003322 21,841,241,476.41 5,719,705,324.33
0.6
4.51
14.68
32 Basic Attention Token Basic Attention Token BAT 16.69 0.0000356 20,552,391,363.79 1,078,898,332.12
0.72
-1.65
17.84
33 ChainLink ChainLink LINK 56.48 0.0001205 19,766,815,629.61 774,555,239.05
-0.27
1.17
11.02
34 Decred Decred DCR 2067.28 0.004409 19,312,472,059.91 394,156,388.00
0.66
0.36
4.17
35 Zilliqa Zilliqa ZIL 2.26 0.00000483 18,745,249,903.71 3,566,380,281.27
0.87
5.37
12.65
36 Augur Augur REP 1690.55 0.003606 18,596,082,517.47 551,326,904.28
0.61
2.24
5.22
37 0x 0x ZRX 29.96 0.00006391 17,507,742,761.46 1,953,782,133.95
0.87
0.69
6
38 Lisk Lisk LSK 151.1 0.0003223 17,337,114,446.24 478,571,480.54
0.58
3.29
9.06
39 Bytecoin Bytecoin BCN 0.08079 0.00000017 14,871,278,499.16 23,220,278.51
-0.28
3.51
10.14
40 BitShares BitShares BTS 5.42 0.00001157 14,608,013,906.41 1,407,017,801.70
1.31
6.7
13.69
41 Bitcoin Diamond Bitcoin Diamond BCD 93.98 0.0002004 14,449,321,482.80 287,098,002.89
0.78
4.34
9.8
42 Nano Nano NANO 107.45 0.0002292 14,316,942,717.78 236,079,598.10
0.74
2.61
9.25
43 Pundi X Pundi X PSX 0.08408 0.00000018 14,302,196,024.96 714,664,074.02
1.54
1.38
4.15
44 Paxos Standard Token Paxos Standard Token PAX 120.69 0.0002574 13,784,685,198.10 10,297,807,703.07
0.08
0.3
0.25
45 DigiByte DigiByte DGB 1.18 0.00000252 13,511,061,681.50 121,799,468.35
0.32
3.31
14.39
46 ICON ICON ICX 28.44 0.00006067 13,465,828,688.62 1,309,957,314.12
1.18
1.7
4.49
47 Aeternity Aeternity AE 52.85 0.0001127 12,314,754,545.25 4,686,334,450.16
0.49
5.2
14.87
48 Steem Steem STEEM 39.03 0.00008324 12,269,485,182.75 239,248,459.55
0.37
0.53
14.07
49 Komodo Komodo KMD 109.54 0.0002336 12,255,260,500.96 1,139,281,395.62
0.32
-4.05
23.06
50 Verge Verge XVG 0.7637 0.00000163 11,586,336,760.89 130,361,542.21
0.76
3.71
7.87
51 Siacoin Siacoin SC 0.2909 0.00000062 11,484,576,581.52 237,851,179.07
0.31
1.69
7.7
52 IOST IOST IOST 0.9517 0.00000203 11,433,431,742.38 3,017,716,576.73
0.84
11.44
17.08
53 Stratis Stratis STRAT 107.86 0.0002301 10,701,712,404.64 270,087,703.77
0.21
3.84
12
54 Bytom Bytom BTM 10.46 0.00002231 10,484,343,658.94 503,297,891.06
0.89
5.94
11.39
55 Dai Dai DAI 120.73 0.0002575 9,617,404,565.81 2,182,389,795.57
0.51
-0.24
0.93
56 Gemini Dollar Gemini Dollar GUSD 120.25 0.0002565 9,105,240,192.11 5,908,677,357.96
0.47
-2.36
-0.89
57 Revain Revain R 18.03 0.00003846 8,735,535,980.92 84,300,087.10
0.46
6.84
4.2
58 Populous Populous PPT 161.48 0.0003444 8,599,249,621.02 239,477,620.73
0.61
0.28
11.1
59 Status Status SNT 2.45 0.00000523 8,508,273,866.29 1,995,531,218.83
0.2
1.9
8.93
60 Ark Ark ARK 75.31 0.0001606 8,167,591,543.06 1,412,171,142.12
1.77
-8.07
30.62
61 THETA THETA THETA 10.56 0.00002253 8,137,540,133.34 604,634,768.06
0.32
-0.15
7.95
62 Mixin Mixin XIN 17346.38 0.037 7,811,680,213.55 36,469,046.20
-0.95
11.4
28.71
63 REPO REPO REPO 69.34 0.0001479 7,624,047,911.90 7,238,129.65
-5.98
-1.4
10.46
64 Golem Golem GNT 7.87 0.00001679 7,586,331,188.53 273,368,106.89
0.59
-2.97
12.54
65 Electroneum Electroneum ETN 0.844 0.0000018 7,561,385,669.51 12,207,991.03
0.58
3.37
2.3
66 Cryptonex Cryptonex CNX 135.37 0.0002887 7,538,371,900.33 705,452,654.28
1
5.26
9.57
67 Huobi Token Huobi Token HT 144.25 0.0003077 7,212,526,837.41 1,992,976,562.24
0.67
5.01
4.52
68 Ardor Ardor ARDR 6.81 0.00001451 6,798,418,409.06 131,466,953.79
0.49
1.51
9.27
69 MaidSafeCoin MaidSafeCoin MAID 14.8 0.00003157 6,697,642,467.69 21,223,811.15
0.42
1.52
3.12
70 Factom Factom FCT 740.63 0.00158 6,476,850,698.83 13,937,876.25
0.74
2.22
2.53
71 HyperCash HyperCash HC 143.36 0.0003057 6,240,263,223.18 194,791,650.09
0.37
3.3
3.9
72 Insight Chain Insight Chain INB 34.43 0.00007343 5,733,785,465.56 124,613,667.11
0.06
0.86
-0.36
73 ODEM ODEM ODE 25.1 0.00005353 5,591,643,715.51 90,364,425.61
0.3
-1.92
-3.57
74 Waltonchain Waltonchain WTC 132.3 0.0002822 5,424,152,577.25 344,051,345.46
0.05
1.61
10.59
75 Loopring Loopring LRC 6.81 0.00001451 5,369,296,135.08 221,245,026.79
0.27
-0.72
6.92
76 PIVX PIVX PIVX 93.73 0.0001999 5,322,046,767.62 171,826,943.61
0.77
2.49
9.68
77 Aurora Aurora AOA 0.8126 0.00000173 5,316,279,924.43 214,886,174.34
8.03
27.17
-9.19
78 Veritaseum Veritaseum VERI 2464.11 0.005256 5,296,974,668.05 191,051,094.42
1.31
-3.24
16.34
79 Crypto.com Crypto.com MCO 328.79 0.0007013 5,192,813,737.12 1,044,414,406.49
1.35
-0.54
31.7
80 Linkey Linkey LKY 102.03 0.0002176 5,101,342,713.72 90,998,245.04
-0.47
1.13
8.49
81 Project Pai Project Pai PAI 3.6 0.00000768 5,081,933,340.39 254,561,323.35
0.37
3
4.5
82 Crypto.com Chain Crypto.com Chain CRO 1.6 0.00000341 5,047,311,481.62 88,685,193.86
-0.28
5.11
7.34
83 KuCoin Shares KuCoin Shares KCS 54.9 0.000118 4,937,336,997.49 71,084,995.76
0.36
5.3
27.21
84 Decentraland Decentraland MANA 4.6 0.00000981 4,829,758,629.57 331,265,003.45
2.13
0.09
13.2
85 WAX WAX WAX 5.12 0.00001091 4,796,992,096.89 694,684,717.35
-0.71
-16.76
23.04
86 MOAC MOAC MOAC 75.4 0.0001608 4,709,842,640.24 7,546,085.39
-0.76
2.13
17.83
87 Quant Quant QNT 478.25 0.00102 4,675,993,933.05 468,625,641.38
0.28
-9.57
-13.53
88 Nexo Nexo NEXO 8.23 0.00001755 4,608,293,190.73 564,195,175.21
-0.85
3.47
12.42
89 ZCoin ZCoin XZC 663.27 0.001415 4,529,023,580.95 100,568,799.63
0.32
5.89
12.6
90 GXChain GXChain GXS 75.38 0.0001608 4,522,632,154.89 803,736,566.55
-0.04
3.88
10.93
91 Power Ledger Power Ledger POWR 11.32 0.00002415 4,488,599,460.20 534,923,719.90
-0.26
-2.16
16.23
92 MonaCoin MonaCoin MONA 66.56 0.000142 4,374,953,902.58 140,314,890.55
0.22
6.12
17.14
93 Bancor Bancor BNT 69.93 0.0001491 4,343,852,409.19 305,097,418.35
1.27
2.91
14.52
94 aelf aelf ELF 15.21 0.00003243 4,257,813,771.10 760,942,544.12
1.11
4.3
19.15
95 ReddCoin ReddCoin RDD 0.147 0.00000031 4,235,770,928.18 22,640,555.78
-0.37
4.06
2.5
96 STASIS EURS STASIS EURS EURS 135.27 0.0002885 4,190,696,487.83 135,523,007.92
0.17
-0.28
1.59
97 Aion Aion AION 14.62 0.00003119 4,138,135,254.01 274,454,444.24
-0.36
0.05
4.14
98 TomoChain TomoChain TOMO 69.84 0.0001489 4,120,076,667.42 186,448,376.43
0.79
5.22
38.85
99 Metaverse ETP Metaverse ETP ETP 72.25 0.0001541 3,976,153,519.07 377,908,479.24
-2.61
-0.52
-0.16
100 Dent Dent DENT 0.1201 0.00000026 3,898,473,475.67 94,844,733.90
2.65
3.66
-3.47
101 Wanchain Wanchain WAN 36.45 0.00007774 3,869,153,974.86 268,407,307.56
0.64
2.3
4.26
102 Ravencoin Ravencoin RVN 1.32 0.00000281 3,859,984,076.14 300,511,496.87
0.43
2.91
3.32
103 DigixDAO DigixDAO DGD 1919.06 0.004107 3,838,121,892.77 57,152,224.24
0.36
4.68
-1
104 Santiment Network Token Santiment Network Token SAN 61.2 0.0001311 3,834,597,010.90 6,703,045.44
0.02
1.1
13.59
105 Storj Storj STORJ 27.6 0.00006185 3,747,264,636.45 1,400,342,889.41
-1.68
-17.85
60.51
106 Gas Gas GAS 364.36 0.000846 3,690,353,548.40 5,078,818,221.41
1.72
42.28
51.58
107 Polymath Polymath POLY 11.09 0.00002555 3,667,529,115.19 583,772,641.01
1.06
5.86
4.86
108 Vertcoin Vertcoin VTC 75.83 0.0001759 3,656,493,431.13 2,761,224,782.38
10.65
124.72
127.72
  Statistic

Market Cap: DZD 15,370,146,615,518.62
Volume 24h: DZD 4,163,909,397,933.34
Cryptocurrency: 108
BTC dominance: 53.44%
ETH dominance: 12.01%
XRP dominance: 10.71%
LTC dominance: 2.28%
ETC dominance: 0.39%
DASH dominance: 0.59%