English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Algerian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DZD) Price (BTC) Market Cap (DZD) Volume 24h (DZD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 875214.12 1 15,021,934,424,498.29 398,485,808,988.60
-0.13
1.28
17.14
2 Ethereum Ethereum ETH 54708.72 0.06261 5,517,276,696,246.85 155,171,451,199.53
-0.03
1.23
4.26
3 XRP XRP XRP 53.34 0.00006105 2,097,145,470,701.96 17,486,760,540.70
-0.06
0.67
2.04
4 Bitcoin Cash Bitcoin Cash BCH 93200.83 0.1067 1,607,801,662,080.38 56,039,198,316.54
-0.29
2.11
10.25
5 EOS EOS EOS 952.78 0.00109 853,830,545,442.62 53,790,880,373.42
-0.53
1.57
12.56
6 Stellar Stellar XLM 34.39 0.00003936 645,421,279,151.59 12,145,314,983.28
-0.59
4.28
35.31
7 Litecoin Litecoin LTC 9824.88 0.01124 565,080,726,113.20 27,640,587,247.05
-0.44
0.35
7.35
8 Cardano Cardano ADA 20.07 0.00002296 520,252,432,246.94 12,493,869,530.24
-0.37
4.27
21.12
9 IOTA IOTA MIOTA 116.91 0.0001338 324,943,948,682.51 3,322,357,499.05
-0.43
-0.37
0.37
10 Tether Tether USDT 117.51 0.0001345 312,243,163,579.09 234,858,029,357.16
0.02
0.03
-0.08
11 TRON TRON TRX 4.2 0.00000481 276,292,062,472.72 24,164,331,861.49
-0.21
1.45
3.71
12 NEO NEO NEO 4014.09 0.004594 260,916,009,622.75 8,911,377,917.38
-0.18
2.83
2.41
13 Monero Monero XMR 15438.83 0.01767 250,853,230,914.60 3,166,578,076.53
0.05
1.4
5.97
14 Dash Dash DASH 29704.87 0.034 243,837,170,794.16 20,327,291,944.86
-0.31
3.86
10.71
15 Ethereum Classic Ethereum Classic ETC 1926.86 0.002205 198,880,386,480.58 16,183,326,465.62
0
0.4
-1.36
16 NEM NEM XEM 20.2 0.00002312 181,811,061,286.07 959,703,316.08
-0.19
1.17
5.99
17 Tezos Tezos XTZ 261.6 0.0002994 158,916,601,130.59 186,344,975.10
0.39
4.87
5.74
18 Binance Coin Binance Coin BNB 1431.44 0.001638 136,720,190,366.67 3,117,952,130.11
-0.26
1.24
-0.66
19 VeChain VeChain VEN 211.75 0.0002424 117,426,542,693.04 3,156,029,715.24
-0.88
-0.03
-6.36
20 OmiseGo OmiseGo OMG 826.03 0.0009454 115,846,518,942.94 2,103,216,237.49
-0.2
1.41
2.73
21 Zcash Zcash ZEC 23125.49 0.02647 101,951,752,595.15 4,729,675,881.42
-0.45
7.14
11.93
22 Qtum Qtum QTUM 927.38 0.001061 82,225,985,362.69 13,486,497,374.69
0.07
1.2
0.98
23 0x 0x ZRX 139.25 0.0001594 74,699,123,492.70 2,891,379,914.99
0.43
6.99
8.13
24 Bytecoin Bytecoin BCN 0.3647 0.00000042 67,060,621,388.78 531,880,832.72
-0.21
-0.8
4.2
25 Decred Decred DCR 8240.47 0.009431 66,754,066,488.76 277,944,028.16
0.06
-2.77
15.24
26 Zilliqa Zilliqa ZIL 8.64 0.00000988 65,421,069,954.99 1,744,160,367.63
-0.87
1.63
6.64
27 Lisk Lisk LSK 596.46 0.0006826 64,564,202,342.65 750,088,444.30
-0.35
3.07
1.39
28 Bitcoin Diamond Bitcoin Diamond BCD 416.05 0.0004762 63,969,997,393.34 322,973,888.87
1.3
57.56
68.18
29 BitShares BitShares BTS 23.69 0.00002712 62,639,320,205.49 631,337,650.57
-0.38
-1.43
14.28
30 ICON ICON ICX 161.57 0.0001849 62,598,590,124.97 3,063,658,056.45
0.01
0.52
0.49
31 Ontology Ontology ONT 396.91 0.0004543 60,049,024,742.15 4,075,536,366.26
-0.97
-0.8
-4.36
32 Bitcoin Gold Bitcoin Gold BTG 3357.15 0.003842 57,530,161,205.67 856,130,638.20
0.19
0.79
-0.5
33 DigiByte DigiByte DGB 5.26 0.00000602 55,491,599,014.34 400,743,652.21
-0.24
1.29
29.19
34 Aeternity Aeternity AE 213.53 0.0002444 49,757,600,248.59 553,732,521.63
0.07
0.82
4.23
35 Maker Maker MKR 73000.54 0.08355 48,780,988,038.71 38,566,549.30
0
0.46
9.36
36 Dogecoin Dogecoin DOGE 0.4056 0.00000046 46,803,620,807.18 1,362,608,382.79
-0.57
1.46
44.91
37 Siacoin Siacoin SC 1.27 0.00000145 45,393,322,542.14 792,205,452.06
-0.67
0.22
4.43
38 Steem Steem STEEM 167.31 0.0001915 44,481,559,587.79 240,984,781.01
0.01
2.04
7.02
39 Verge Verge XVG 2.71 0.0000031 40,779,135,458.98 436,281,163.71
-0.75
-0.9
2.82
40 Bytom Bytom BTM 39.97 0.00004574 40,068,303,264.52 4,472,081,841.23
-3.72
-3.13
12.15
41 Augur Augur REP 3633.54 0.004158 39,968,940,405.88 343,387,378.68
2.38
5.42
9.27
42 Basic Attention Token Basic Attention Token BAT 39.67 0.0000454 39,668,659,017.33 696,777,473.21
-0.35
4.07
1.88
43 Nano Nano NANO 277.77 0.0003179 37,012,532,136.67 593,369,429.73
-0.11
-0.35
-0.63
44 Golem Golem GNT 36.35 0.00004161 34,873,167,476.45 342,219,650.39
-0.07
2.66
6.28
45 Waves Waves WAVES 341.84 0.0003912 34,184,334,318.69 1,536,027,205.46
-0.29
0.74
4.91
46 Pundi X Pundi X PSX 0.3761 0.00000043 32,897,181,174.76 320,747,796.57
-1.22
-1.58
-5.26
47 Stratis Stratis STRAT 329.45 0.000377 32,596,858,039.62 315,765,254.01
-0.89
3.2
16.3
48 RChain RChain RHOC 89.33 0.0001022 32,243,808,150.33 43,601,186.89
-0.18
4.11
18.5
49 Waltonchain Waltonchain WTC 758.7 0.0008683 30,457,469,860.21 633,684,866.75
-1.38
1.12
0.23
50 KuCoin Shares KuCoin Shares KCS 333.04 0.0003812 30,216,600,558.47 25,891,934.71
-0.59
-1.97
-7.02
51 Status Status SNT 8.63 0.00000988 29,959,641,654.28 1,000,459,738.11
-0.21
2.17
9.43
52 Mithril Mithril MITH 84.11 0.00009626 29,609,107,496.24 9,971,294,193.59
-3.57
12.65
29.74
53 Hshare Hshare HSR 653.79 0.0007482 28,284,013,884.11 6,554,824,614.94
-0.19
-0.07
13.56
54 Populous Populous PPT 760.51 0.0008704 28,142,055,754.78 569,099,967.04
-0.9
0
-0.15
55 Wanchain Wanchain WAN 257.48 0.0002947 27,332,140,815.36 377,585,471.73
0.33
3.81
5.37
56 Mixin Mixin XIN 57841.95 0.0662 25,398,877,846.40 5,232,434.06
-0.42
-2.48
-6.03
57 IOST IOST IOST 2.81 0.00000322 23,634,848,811.22 1,774,053,271.09
0.37
4.64
13.19
58 Ardor Ardor ARDR 23.5 0.00002689 23,472,760,833.63 846,277,269.28
-0.74
8.3
33.69
59 DigixDAO DigixDAO DGD 11310.67 0.01294 22,621,331,213.16 44,067,102.24
0.22
1.44
4.45
60 GXChain GXChain GXS 374.9 0.0004291 22,494,045,301.68 1,343,181,523.42
1.16
3.04
20.41
61 MaidSafeCoin MaidSafeCoin MAID 48.97 0.00005604 22,160,548,334.67 225,737,283.52
-0.05
1.13
12.59
62 Huobi Token Huobi Token HT 421.57 0.0004825 21,078,344,323.58 3,472,433,515.53
0.2
3.81
3.97
63 Aion Aion AION 105.6 0.0001208 19,917,948,497.10 306,663,323.53
0.01
1
-4.75
64 Komodo Komodo KMD 182.8 0.0002092 19,057,512,786.90 67,006,083.77
0.09
4.84
1.94
65 Nebulas Nebulas NAS 414.22 0.0004741 18,846,909,991.11 1,996,780,096.98
-0.41
1.54
8.13
66 aelf aelf ELF 75.28 0.00008615 18,818,858,641.03 1,633,914,116.69
-0.72
-3.03
8.08
67 MOAC MOAC MOAC 522.84 0.0005984 18,768,460,052.50 26,875,272.47
-0.19
5.98
23.63
68 Kin Kin KIN 0.02419 0.00000003 18,289,619,955.26 309,208,100.99
0.49
0.03
54.04
69 Loopring Loopring LRC 31.65 0.00003622 18,104,811,136.71 477,023,474.22
0.29
2.37
2.71
70 Decentraland Decentraland MANA 16.23 0.00001858 17,044,303,352.62 1,354,188,509.12
2.67
13.12
43.91
71 Bitcoin Private Bitcoin Private BTCP 810.64 0.0009278 16,613,998,182.48 35,880,186.25
-0.41
3.33
-11.73
72 Ark Ark ARK 157.78 0.0001806 16,409,514,377.01 190,287,969.02
-0.54
1.49
6.43
73 Power Ledger Power Ledger POWR 43.68 0.00005 16,325,985,114.33 741,692,089.83
-0.09
3.87
29.53
74 MonaCoin MonaCoin MONA 258.63 0.000296 15,783,765,829.18 49,373,033.81
0.06
0.16
1.47
75 FunFair FunFair FUN 3.07 0.00000351 15,383,050,635.20 100,742,494.92
0.29
3.44
5.35
76 ReddCoin ReddCoin RDD 0.5243 0.0000006 15,105,272,417.40 154,516,441.47
-1.22
4.55
6.27
77 Kyber Network Kyber Network KNC 110.62 0.0001266 14,837,707,765.08 497,184,132.63
0.01
1.05
6.43
78 WAX WAX WAX 15.68 0.00001794 14,591,501,368.83 104,543,903.25
-0.35
-0.11
11.17
79 Emercoin Emercoin EMC 346.31 0.0003963 14,564,200,281.24 208,361,298.41
-0.19
1.61
10.13
80 Dentacoin Dentacoin DCN 0.04399 0.00000005 14,305,787,537.69 2,032,352.89
-1.46
2.3
9.9
81 Loom Network Loom Network LOOM 23.82 0.00002726 13,979,564,941.70 321,273,450.69
-0.12
0.08
3.68
82 TenX TenX PAY 125.69 0.0001439 13,725,407,879.83 1,247,246,705.81
0.18
9.06
46.34
83 Cryptonex Cryptonex CNX 301.21 0.0003447 13,669,739,814.50 338,831,709.60
-5.14
-4.36
11.77
84 Bancor Bancor BNT 266.28 0.0003048 13,650,881,296.60 681,698,138.00
-0.15
2.67
7.96
85 MCO MCO MCO 860.71 0.0009851 13,593,979,884.41 1,355,987,727.93
-1.15
1
13.27
86 ZenCash ZenCash ZEN 3118.45 0.003569 13,502,637,425.82 144,055,101.23
0.17
-2.22
31.57
87 PIVX PIVX PIVX 232.9 0.0002665 13,224,203,139.93 63,730,917.55
0.97
5.57
11.35
88 Gas Gas GAS 1299.86 0.001488 13,165,461,115.13 399,166,689.83
-0.15
4.98
2.28
89 Dropil Dropil DROP 0.6464 0.00000074 12,990,649,015.03 33,390,678.91
-0.08
4.55
1.84
90 Paypex Paypex PAYX 178.45 0.0002042 12,211,326,322.48 5,075,466.92
-0.98
2.58
8.9
91 Polymath Polymath POLY 44 0.00005036 12,162,667,331.59 233,598,576.19
-0.08
3.82
11.8
92 Nxt Nxt NXT 12.17 0.00001392 12,153,727,683.60 339,311,501.29
-0.25
4.98
23.68
93 CyberMiles CyberMiles CMT 17.52 0.00002005 12,137,774,374.91 398,805,670.11
-0.56
0.51
2.88
94 Nuls Nuls NULS 289.99 0.0003319 11,599,481,385.04 159,307,302.55
-0.65
8.75
-2.46
95 SmartCash SmartCash SMART 10.84 0.00001241 11,423,060,336.46 330,295,415.89
0.17
10.04
14.78
96 Enigma Enigma ENG 150.91 0.0001727 11,293,773,529.02 209,331,465.42
-0.25
-0.22
7.03
97 Veritaseum Veritaseum VERI 5498.13 0.006292 11,197,742,400.28 119,613,948.38
2.58
3.43
-3.12
98 Ethos Ethos BQX 144.25 0.0001651 11,157,768,579.64 408,925,981.96
-0.19
0.34
-9.58
99 QASH QASH QASH 31.41 0.00003595 10,995,067,338.90 137,268,636.01
1.47
1.61
3.53
100 Theta Token Theta Token THETA 15.98 0.00001829 10,608,734,723.83 265,812,824.70
-0.09
1.33
4.08
101 Substratum Substratum SUB 27.6 0.00003158 10,570,169,820.87 213,947,108.46
-0.43
-3.3
13.12
102 Gifto Gifto GTO 19.72 0.00002257 10,525,718,414.90 6,568,712,702.66
-0.28
-1.51
3.94
103 Factom Factom FCT 1196.5 0.001369 10,463,549,760.22 29,483,081.39
-0.24
3.02
-2.44
104 Elastos Elastos ELA 1981.97 0.002268 10,437,807,054.84 303,537,621.82
-0.67
0.39
-1.18
105 Electroneum Electroneum ETN 1.37 0.00000157 10,223,385,446.51 45,031,977.43
-0.09
1.52
5.06
106 ZCoin ZCoin XZC 1895.19 0.002169 9,932,839,242.90 128,611,218.41
-0.51
0.29
0.88
107 Byteball Bytes Byteball Bytes GBYTE 15103.09 0.01729 9,755,780,471.21 5,942,890.30
-0.26
2.1
6.92
108 Bibox Token Bibox Token BIX 92.43 0.0001058 9,644,838,992.71 1,520,045,908.93
-1.06
3.94
13.38
109 Nexus Nexus NXS 164.43 0.0001882 9,604,166,769.42 148,743,653.78
-0.23
2.22
6.7
110 SALT SALT SALT 148.58 0.0001701 9,545,266,930.79 311,517,686.45
-0.19
10.36
19.48
111 Cortex Cortex CTXC 63.2 0.00007233 9,467,108,042.28 1,189,836,338.12
-0.58
-2.17
-3.69
112 SysCoin SysCoin SYS 17.53 0.00002006 9,415,031,594.00 56,748,654.99
-0.34
0.02
0.08
113 Storm Storm STORM 2.06 0.00000236 9,261,266,708.57 308,848,257.23
-0.04
1.24
7.01
114 Centrality Centrality CENNZ 11.7 0.00001339 9,249,258,980.91 58,248,474.39
0.09
3.56
1.55
115 High Performance Blockchain High Performance Blockchain HPB 268.02 0.0003067 9,032,863,994.09 1,650,354,037.63
-0.25
-0.02
21.1
116 TrueUSD TrueUSD TUSD 116.9 0.0001338 8,983,413,229.33 1,251,538,959.84
0.1
-0.09
-0.42
117 Dragonchain Dragonchain DRGN 37.42 0.00004283 8,922,811,658.96 148,260,334.22
1.57
1
16.09
118 Scry.info Scry.info DDD 26.23 0.00003002 8,919,182,175.99 82,079,421.59
0.63
2.25
7.68
119 Game.com Game.com GTC 11.55 0.00001322 8,797,355,423.66 99,178,115.32
-0.09
1.03
4.37
120 ChainLink ChainLink LINK 25.12 0.00002875 8,792,300,206.77 103,513,291.90
-1.96
5.23
10.01
121 ODEM ODEM ODE 49.36 0.0000565 8,771,220,182.82 533,835,278.26
-3.73
3.45
14.27
122 Metaverse ETP Metaverse ETP ETP 239.59 0.0002742 8,745,855,195.79 817,129,924.47
1.56
3.8
43.12
123 Holo Holo HOT 0.06551 0.00000007 8,726,921,769.24 238,903,331.79
-1.06
16.71
36.07
124 Fusion Fusion FSN 264.65 0.0003029 7,856,057,057.69 452,468,253.25
-0.25
-1.32
5.59
125 Blocknet Blocknet BLOCK 1494.96 0.001711 7,844,931,535.23 38,941,445.35
-0.14
8.81
16.08
126 Noah Coin Noah Coin NOAH 0.2373 0.00000027 7,756,791,803.73 41,551,370.99
-3.05
6.38
-17.67
127 Civic Civic CVC 22.56 0.00002582 7,730,051,531.47 521,927,507.20
0.12
1.74
12.89
128 CyberVein CyberVein CVT 7.32 0.00000838 7,722,897,461.15 34,725,981.50
-0.66
-2.5
12.93
129 Santiment Network Token Santiment Network Token SAN 122.19 0.0001398 7,656,353,176.88 261,652,278.19
0
3.25
15.8
130 Storj Storj STORJ 55.97 0.00006406 7,600,163,338.08 201,526,618.83
-0.48
4.76
11.2
131 BitcoinDark BitcoinDark BTCD 5771.99 0.006606 7,439,297,065.34 56,993.02
-1.19
-5.85
16.06
132 Iconomi Iconomi ICN 74.71 0.00008551 7,408,184,103.38 32,347,014.40
-0.45
1.4
12.67
133 Skycoin Skycoin SKY 732.18 0.000838 7,321,821,012.26 87,772,831.97
-0.32
0.65
-9.83
134 WaykiChain WaykiChain WIC 40.74 0.00004662 7,308,432,119.57 128,975,766.02
-0.83
-2.49
-13.49
135 Matrix AI Network Matrix AI Network MAN 47.08 0.00005388 7,062,216,080.45 2,024,321,080.41
0.48
-2.16
-8.28
136 Ignis Ignis IGNIS 9.24 0.00001057 7,032,441,948.96 249,314,105.76
-0.02
4.03
36.04
137 Tokenpay Tokenpay TPAY 441.76 0.0005056 6,833,090,385.76 32,995,791.54
0.31
1.66
4.67
138 iExec RLC iExec RLC RLC 84.52 0.00009674 6,767,941,966.02 30,580,016.89
0.17
1.22
3.62
139 Particl Particl PART 672.51 0.0007697 6,755,240,657.14 31,160,823.54
-0.26
3.75
18.87
140 Bluzelle Bluzelle BLZ 36.26 0.0000415 6,752,482,678.13 569,773,792.13
0.51
2.36
12.04
141 Gnosis Gnosis GNO 6087.3 0.006967 6,723,968,705.38 159,035,655.79
0.06
0.42
4.81
142 Nucleus Vision Nucleus Vision NCASH 1.5 0.00000172 6,636,694,480.45 225,773,738.28
-0.13
1.78
3.49
143 Dai Dai DAI 117.02 0.0001339 6,369,750,499.82 28,509,974.48
0.18
-0.37
0.23
144 KickCoin KickCoin KICK 12.47 0.00001427 6,299,836,384.54 909,589,780.25
0.07
-9.69
47.15
145 PRIZM PRIZM PZM 114.54 0.0001311 6,273,796,984.44 2,021,287.10
-0.07
2.11
-12.33
146 MediShares MediShares MDS 5.9 0.00000675 6,083,183,039.31 41,654,032.30
0.02
-2.28
-5.88
147 DeepBrain Chain DeepBrain Chain DBC 4.03 0.00000461 6,041,071,205.77 113,178,507.22
-0.63
0.82
-0.13
148 Neblio Neblio NEBL 449.28 0.0005142 5,996,098,614.32 351,018,183.18
-0.2
0.37
4.72
149 TaTaTu TaTaTu TTU 61.71 0.00007063 5,969,222,518.68 23,122,901.68
-0.02
10.04
4.56
150 THEKEY THEKEY TKY 1.15 0.00000131 5,801,499,811.10 37,669,527.00
0.05
3.73
10.32
151 Request Network Request Network REQ 8.29 0.00000949 5,784,102,893.90 46,273,791.20
-1.03
-0.64
7.68
152 Revain Revain R 30.75 0.00003519 5,732,778,707.25 666,448,288.59
0.14
-3.99
-17.59
153 SingularityNET SingularityNET AGI 10.52 0.00001204 5,676,072,857.20 254,988,112.81
0.02
0.16
-9.95
154 SmartMesh SmartMesh SMT 4.01 0.00000458 5,662,869,531.00 26,832,467.53
-0.39
-1.52
0.52
155 Raiden Network Token Raiden Network Token RDN 112.62 0.0001289 5,649,809,436.72 260,266,997.29
-1.21
4.87
29.6
156 Aragon Aragon ANT 194.79 0.0002229 5,496,212,125.59 15,135,663.69
-0.01
0.81
7.39
157 Time New Bank Time New Bank TNB 2.31 0.00000265 5,461,388,657.01 181,454,157.42
-0.39
0.52
-2.9
158 Safe Exchange Coin Safe Exchange Coin SAFEX 3.54 0.00000405 5,461,114,775.92 2,745,937.18
-0.14
2.38
14.36
159 Vertcoin Vertcoin VTC 119.88 0.0001372 5,417,819,926.62 44,939,546.97
-0.96
-2.13
13.64
160 Enjin Coin Enjin Coin ENJ 7.15 0.00000819 5,409,445,562.60 215,763,966.67
0.4
0.58
4.61
161 BnkToTheFuture BnkToTheFuture BFT 8.58 0.00000982 5,404,399,047.81 67,794,917.75
-0.72
2.81
-7.36
162 Cindicator Cindicator CND 3.73 0.00000427 5,392,121,202.13 18,671,540.25
0.67
-0.23
5.93
163 Ubiq Ubiq UBQ 127.45 0.0001459 5,321,302,891.20 6,701,114.04
-0.44
2.14
17.04
164 Groestlcoin Groestlcoin GRS 75.45 0.00008635 5,319,824,827.06 148,121,570.94
-0.09
2.69
14.3
165 Achain Achain ACT 9.48 0.00001085 5,245,963,366.81 714,015,870.99
-0.39
0.09
-7.34
166 Streamr DATAcoin Streamr DATAcoin DATA 7.73 0.00000884 5,231,312,551.43 132,247,286.76
0
-0.29
0.51
167 Ruff Ruff RUFF 5.63 0.00000644 5,188,207,972.46 38,539,972.60
1.65
2.77
3.86
168 Quantstamp Quantstamp QSP 8.37 0.00000958 5,169,867,700.14 38,855,012.29
0.06
2.3
9.52
169 Nexty Nexty NTY 0.04926 0.00000006 5,157,792,825.16 148,424,968.62
0.01
-4.22
-9.91
170 Asch Asch XAS 55.19 0.00006316 5,151,899,971.96 431,814,867.59
2.18
9.4
14.54
171 Bottos Bottos BTO 9.77 0.00001118 4,970,898,441.54 100,285,516.86
-0.1
-2.29
-3.29
172 Pillar Pillar PLR 19.15 0.00002192 4,966,253,517.10 1,746,653.40
6.08
4.95
13.39
173 DEW DEW DEW 47.86 0.00005478 4,941,568,117.36 6,096,211.97
-3.54
3.29
7.14
174 Nexo Nexo NEXO 8.82 0.0000101 4,941,501,675.62 37,107,535.71
1.58
-6.1
-20.05
175 Ambrosus Ambrosus AMB 34 0.00003891 4,915,693,939.64 42,876,913.12
-2.08
1
4.38
176 Po.et Po.et POE 2.12 0.00000242 4,907,852,638.29 173,931,541.24
0.19
-0.11
13.23
177 CRYPTO20 CRYPTO20 C20 121.46 0.000139 4,903,733,367.98 4,018,408.23
-0.19
3.46
10.18
178 Genaro Network Genaro Network GNX 15.84 0.00001812 4,873,251,073.36 113,986,156.56
-0.15
0.92
-1.94
179 Dynamic Trading Rights Dynamic Trading Rights DTR 4 0.00000458 4,871,849,211.44 979,116.06
-0.12
1.68
2
180 Arcblock Arcblock ABT 51.57 0.00005902 4,814,353,586.65 1,059,850,422.45
-2.37
0.04
4.55
181 Cube Cube AUTO 0.7012 0.0000008 4,750,334,794.09 37,985,154.67
1.34
2.01
-0.94
182 True Chain True Chain TRUE 101.7 0.0001164 4,724,031,155.78 7,079,267,500.60
-0.27
-1.8
0.47
183 SONM SONM SNM 13.12 0.00001501 4,716,961,636.98 174,180,844.76
-1.06
7.22
-4.75
184 DigitalNote DigitalNote XDN 0.6641 0.00000076 4,586,568,956.75 177,694,613.27
-0.14
3.05
5.43
185 Docademic Docademic MTC 21.11 0.00002416 4,524,345,619.93 28,508,798.52
-0.15
-1.91
-0.5
186 Bitcoin Interest Bitcoin Interest BCI 245.21 0.0002806 4,493,937,175.61 2,131,404.00
-1.74
10.35
14.15
187 ZClassic ZClassic ZCL 1001.7 0.001146 4,458,217,743.10 58,109,005.53
-0.3
9.28
6.92
188 WhiteCoin WhiteCoin XWC 17.75 0.00002032 4,426,266,674.43 14,349,064.04
0.36
4.37
40.37
189 SIRIN LABS Token SIRIN LABS Token SRN 19.24 0.00002202 4,411,625,266.73 122,051,713.48
-0.33
-0.61
-1.14
190 BOScoin BOScoin BOS 9.77 0.00001118 4,357,288,152.93 5,662,423.84
1.91
1.91
0.71
191 Peercoin Peercoin PPC 173.48 0.0001986 4,312,814,638.91 37,702,336.28
2.51
0.16
1.14
192 GoChain GoChain GO 8.63 0.00000987 4,309,199,267.46 134,273,465.86
1.26
7.52
13.74
193 Dent Dent DENT 0.401 0.00000046 4,256,781,437.99 325,381,079.01
-2.05
1.73
-13.44
194 bitCNY bitCNY BITCNY 17.83 0.00002041 4,231,922,701.74 993,806,156.37
0.67
1.1
-1.33
195 SophiaTX SophiaTX SPHTX 21.41 0.00002451 4,137,747,825.88 39,721,812.41
-0.34
2.92
4.76
196 POA Network POA Network POA 18.93 0.00002167 4,134,400,690.90 84,296,929.38
-1.42
-3.08
-2.44
197 BLOCKv BLOCKv VEE 2.08 0.00000239 4,105,222,183.15 100,074,667.24
0.38
-9.58
6.29
198 Crypterium Crypterium CRPT 51.57 0.00005903 4,077,316,534.52 28,334,286.06
2.58
23
18.49
199 Quantum Resistant Ledger Quantum Resistant Ledger QRL 77.67 0.00008889 4,038,677,075.70 333,537,537.64
-4.41
30.17
64.63
200 Genesis Vision Genesis Vision GVT 1082.98 0.001239 4,036,021,875.60 270,406,124.50
-0.46
0.45
18.98
201 Bread Bread BRD 45.1 0.00005161 4,001,835,189.36 138,150,606.01
-0.54
-2.63
-7.77
202 Storiqa Storiqa STQ 0.4974 0.00000057 3,994,355,260.52 46,874,236.38
1.18
0.77
-9.42
203 Tokenomy Tokenomy TEN 27.17 0.00003109 3,966,506,293.16 140,374,346.39
1.2
0.16
4.83
204 BridgeCoin BridgeCoin BCO 145.15 0.0001661 3,919,143,092.61 2,660,879.99
-0.12
0.78
12.78
205 LoyalCoin LoyalCoin LYL 0.7929 0.00000091 3,911,989,139.89 5,434,299.36
52.3
58.82
54.85
206 Metal Metal MTL 154.6 0.0001769 3,902,021,232.46 227,084,933.69
-0.71
-2.29
7.92
207 Telcoin Telcoin TEL 0.1242 0.00000014 3,893,515,043.32 6,473,518.74
-4.74
1.03
0.94
208 Soarcoin Soarcoin SOAR 3.62 0.00000414 3,892,816,993.46 4,740,553.51
-2.87
2.38
60.28
209 Odyssey Odyssey OCN 0.815 0.00000093 3,871,016,694.01 956,697,562.30
0.2
-0.14
9.61
210 eosDAC eosDAC EOSDAC 5.82 0.00000667 3,848,464,015.34 9,450,085.20
-0.79
-0.86
-12.22
211 Trade Token Trade Token TIO 42.78 0.00004897 3,847,252,658.93 12,274,552.99
0.08
4.61
4.01
212 Edgeless Edgeless EDG 39.95 0.00004572 3,820,482,634.88 44,571,118.70
-0.19
0.93
9.19
213 GameCredits GameCredits GAME 58.53 0.00006698 3,766,408,465.74 23,653,965.22
0.13
4.72
13.37
214 Mainframe Mainframe MFT 1.73 0.00000198 3,748,754,836.47 702,331,532.33
-0.89
0.19
-8.28
215 BitBay BitBay BAY 3.56 0.00000407 3,602,274,317.73 1,727,061.91
0.02
3.14
15.37
216 Credits Credits CS 25.91 0.00002965 3,582,110,601.82 201,494,867.91
0.13
-1.04
-25.35
217 Aston Aston ATX 4.26 0.00000488 3,513,551,898.05 4,708,614.44
1.15
1.61
-15.47
218 Unobtanium Unobtanium UNO 17655.75 0.02021 3,512,931,814.33 555,014.32
0.85
0.38
1.49
219 Red Pulse Red Pulse RPX 4.34 0.00000496 3,509,887,959.44 48,012,212.88
0.81
-0.7
9.81
220 ETHLend ETHLend LEND 3.2 0.00000366 3,509,778,124.78 29,963,461.05
-0.1
-0.3
6.82
221 Bitcore Bitcore BTX 223.35 0.0002556 3,490,894,088.55 35,814,332.49
0.53
3.73
17.29
222 IHT Real Estate Protocol IHT Real Estate Protocol IHT 6.85 0.00000784 3,470,010,920.31 685,483,553.27
2.01
-5.35
-4.11
223 Endor Protocol Endor Protocol EDR 6.59 0.00000755 3,466,904,386.75 97,754,262.94
-0.09
9.91
12.79
224 Viacoin Viacoin VIA 149.35 0.0001709 3,445,622,450.47 44,122,960.34
0.81
8.2
19.19
225 GoNetwork GoNetwork GOT 67.33 0.00007706 3,409,916,894.28 305,430,917.44
4.01
7.77
-17
226 Selfkey Selfkey KEY 1.4 0.0000016 3,394,772,293.30 862,707,782.54
-0.34
1.44
-6.15
227 Einsteinium Einsteinium EMC2 15.6 0.00001785 3,389,180,956.24 30,661,510.92
-0.04
3.46
12.12
228 Sakura Bloom Sakura Bloom SKB 1.3 0.00000149 3,362,776,302.96 16,593,148.53
-1.15
0.86
-16.77
229 Rock Rock RKT 8.51 0.00000974 3,346,221,490.73 2,358,811.15
-0.02
1.53
7.22
230 Primecoin Primecoin XPM 136.9 0.0001567 3,332,037,884.26 42,490,963.04
2.5
-10.08
-5.8
231 All Sports All Sports SOC 3.77 0.00000431 3,327,116,844.40 103,766,358.49
0.44
-0.64
-24.2
232 AdEx AdEx ADX 44.58 0.00005103 3,273,864,318.52 67,491,167.28
-0.1
-1.14
4.86
233 United Traders Token United Traders Token UTT 86.69 0.00009921 3,237,054,653.48 1,738,186.49
2.6
8.63
91.51
234 IoTeX IoTeX IOTX 2.84 0.00000325 3,236,799,117.37 182,474,890.71
-0.43
0.71
-0.89
235 IoT Chain IoT Chain ITC 53.15 0.00006082 3,218,661,345.37 286,790,775.32
0.5
2.35
10.21
236 MinexCoin MinexCoin MNX 805.94 0.0009224 3,213,050,840.16 7,002,289.16
1.99
1.09
10.38
237 OriginTrail OriginTrail TRAC 11.97 0.0000137 3,211,562,545.17 6,331,498.05
2.63
5.94
4.82
238 APIS APIS APIS 0.7262 0.00000083 3,207,003,113.02 3,767,599,478.04
1.85
3.13
41.98
239 NavCoin NavCoin NAV 50.78 0.00005811 3,203,543,438.67 58,225,778.36
-0.32
-1.38
7.37
240 NANJCOIN NANJCOIN NANJ 0.165 0.00000019 3,194,850,859.88 7,238,457.21
-0.22
6.86
11.18
241 NAGA NAGA NGC 55.23 0.00006321 3,185,101,916.20 28,349,808.73
2.48
9.19
67.24
242 Electra Electra ECA 0.12 0.00000014 3,177,252,383.13 11,354,293.72
-0.1
11.14
13.89
243 Tao Tao XTO 96.11 0.00011 3,175,690,943.43 44,498.44
-0.14
1.27
11.37
244 Nectar Nectar NEC 38.12 0.00004363 3,139,610,138.41 750,937.49
-0.01
1.81
-5.65
245 Eidoo Eidoo EDO 107.21 0.0001227 3,137,205,064.99 205,207,373.67
-0.31
-1.31
1.96
246 QuarkChain QuarkChain QKC 8.74 0.00001001 3,125,132,071.55 1,779,486,206.33
0.15
3.34
1.37
247 Ink Ink INK 6.71 0.00000768 3,112,923,489.92 382,675,026.65
-0.73
-4.57
-3.29
248 Jibrel Network Jibrel Network JNT 19.44 0.00002225 3,110,611,787.73 47,682,120.91
-0.23
2.36
10.7
249 LGO Exchange LGO Exchange LGO 25.81 0.00002954 3,106,029,189.17 3,519,812.94
-0.02
-0.91
-6.76
250 SaluS SaluS SLS 3068 0.003511 3,101,032,182.30 6,115,144.93
-1.36
4.3
15.06
251 Burst Burst BURST 1.55 0.00000178 3,053,038,314.39 14,068,009.60
-0.48
2.62
1.1
252 CPChain CPChain CPC 8.07 0.00000924 3,040,904,406.22 472,765,323.02
-0.09
3.05
9.7
253 Delphy Delphy DPY 69.89 0.00007999 2,978,822,302.20 152,935,951.22
1.7
3.81
15.95
254 FuzeX FuzeX FXT 4.07 0.00000466 2,976,029,632.37 20,203,580.95
-4.74
28.3
37.28
255 DATA DATA DTA 0.6301 0.00000072 2,915,275,775.18 75,192,764.58
0.04
-0.2
-11.72
256 DAEX DAEX DAX 7.86 0.00000899 2,908,876,788.78 489,594,486.72
-5.73
0.49
-9.87
257 Lympo Lympo LYM 3.98 0.00000456 2,890,916,351.55 322,411,779.98
1.73
1.04
22.68
258 Aeon Aeon AEON 182.29 0.0002086 2,885,846,435.16 2,447,654.92
2.02
-0.38
21.38
259 EDUCare EDUCare EKT 6.38 0.0000073 2,870,309,651.51 174,152,621.72
-1.63
-5.55
-25.31
260 Hydro Hydro HYDRO 0.9287 0.00000106 2,870,082,456.03 52,471,453.24
0.18
2.88
-4.02
261 Republic Protocol Republic Protocol REN 4.96 0.00000567 2,816,755,374.29 120,653,497.03
-0.48
0.24
19.61
262 StakeNet StakeNet XSN 39.88 0.00004564 2,808,857,391.67 6,118,766.88
0.42
2.26
-6.93
263 Apex Apex CPX 6.36 0.00000728 2,751,000,394.37 73,810,893.97
-0.07
2.19
-14.16
264 Gulden Gulden NLG 6.85 0.00000784 2,750,657,484.43 5,929,895.95
-0.05
-1.09
2.01
265 Internet Node Token Internet Node Token INT 9.28 0.00001062 2,746,756,589.89 353,787,569.01
-0.22
-0.43
-6.49
266 Distributed Credit Chain Distributed Credit Chain DCC 2.82 0.00000323 2,745,037,924.33 121,370,832.63
0.34
0.66
-11.72
267 Mobius Mobius MOBI 7.26 0.00000831 2,735,618,955.03 33,921,389.66
0
4.05
27.24
268 OST OST OST 7.69 0.0000088 2,734,865,047.07 88,308,952.14
-0.56
1.17
3.29
269 SingularDTV SingularDTV SNGLS 4.38 0.00000501 2,626,556,072.66 39,914,787.45
-0.17
-2.61
3.16
270 Ternio Ternio TERN 6.44 0.00000737 2,623,890,053.72 245,396,982.97
-3.15
-1.66
-0.05
271 AirSwap AirSwap AST 17.46 0.00001998 2,618,904,100.87 56,901,294.60
-0.35
6.1
4.93
272 SwftCoin SwftCoin SWFTC 0.7174 0.00000082 2,611,197,446.94 567,098,483.10
1.44
2.22
-0.62
273 Wagerr Wagerr WGR 14.22 0.00001627 2,602,314,245.03 2,496,539.58
-0.15
0.57
-3.02
274 ATN ATN ATN 30.8 0.00003525 2,596,620,129.06 62,570,245.02
0.03
0.27
6.06
275 Namecoin Namecoin NMC 175.55 0.0002009 2,586,935,392.81 6,097,940.63
0.78
15.95
-1.05
276 Counterparty Counterparty XCP 983.33 0.001125 2,572,528,589.13 2,791,305.72
0.43
2.21
16.53
277 district0x district0x DNT 4.27 0.00000489 2,562,715,555.63 130,119,975.11
-0.37
5.05
3.72
278 ION ION ION 118.05 0.0001351 2,559,265,171.37 1,221,940.05
-0.67
-9.32
10.62
279 MobileGo MobileGo MGO 26 0.00002975 2,548,336,387.01 52,151,944.91
-0.39
-8.63
10.18
280 BitRent BitRent RNTB 3.01 0.00000345 2,535,487,965.54 47,758,911.10
-1.6
5.66
19.51
281 LBRY Credits LBRY Credits LBC 15.07 0.00001725 2,520,646,997.43 15,252,201.33
-1.83
6.06
23.04
282 CasinoCoin CasinoCoin CSC 0.07003 0.00000008 2,519,218,676.40 832,619.67
-0.06
-1.64
34.92
283 Eximchain Eximchain EXC 37.22 0.0000426 2,505,048,005.49 2,691,678.39
0.01
10.97
9.84
284 UTRUST UTRUST UTK 7.99 0.00000915 2,487,168,591.90 25,488,580.43
-2.28
-4.51
-10.49
285 SpankChain SpankChain SPANK 8.28 0.00000947 2,483,965,512.03 29,605,263.64
0.05
0.22
2.75
286 NKN NKN NKN 16.97 0.00001942 2,481,502,698.98 67,283,022.36
0.88
2.72
-18.12
287 Ripio Credit Network Ripio Credit Network RCN 5.04 0.00000577 2,476,439,955.94 209,841,832.06
-0.42
-0.03
1.56
288 Hydro Protocol Hydro Protocol HOT 3.52 0.00000403 2,474,062,164.80 17,065,766.86
0.37
3.76
4.33
289 Zeepin Zeepin ZPT 4.93 0.00000564 2,462,983,563.14 20,152,779.48
0.09
10.86
25.69
290 Cryptaur Cryptaur CPT 0.3621 0.00000041 2,461,552,890.20 6,107,971.57
-0.51
0.24
2.35
291 Wings Wings WINGS 26.84 0.00003072 2,407,897,715.61 150,644,005.16
0.21
1.3
17.3
292 PCHAIN PCHAIN PAI 5.51 0.0000063 2,403,761,393.87 15,779,266.61
0.67
-0.32
-3.11
293 CloakCoin CloakCoin CLOAK 462.86 0.0005297 2,391,230,011.21 34,027,814.04
-0.9
5.08
11.93
294 Ravencoin Ravencoin RVN 1.94 0.00000222 2,390,382,967.22 18,243,373.21
-0.17
1.36
18.48
295 TokenCard TokenCard TKN 98.45 0.0001127 2,379,284,139.05 14,902,823.61
-0.11
0.59
-10.6
296 Litecoin Cash Litecoin Cash LCC 4.11 0.0000047 2,378,928,881.53 13,305,634.73
-0.16
2.58
-14.91
297 Cobinhood Cobinhood COB 6.45 0.00000738 2,371,051,243.02 3,359,882.38
-1.3
2.67
-1.47
298 FairCoin FairCoin FAIR 44.51 0.0000509 2,367,530,653.94 0.00
0
1.35
6.43
299 Mothership Mothership MSP 16.72 0.00001914 2,340,936,553.51 10,576,078.67
0.36
0.02
11.51
300 Covesting Covesting COV 132.04 0.0001511 2,310,643,823.65 13,550,704.79
-0.07
-1.08
4.48
301 TomoChain TomoChain TOMO 41.88 0.00004793 2,303,551,608.83 18,619,092.43
-0.16
-4.24
-4.61
302 PayPie PayPie PPP 27.88 0.00003191 2,300,139,913.65 2,557,430.79
0
-0.05
-3.27
303 BABB BABB BAX 0.1078 0.00000012 2,264,039,940.47 21,202,206.19
0.87
0.19
-4.62
304 LEOcoin LEOcoin LEO 22.14 0.00002534 2,252,849,387.42 144,663,072.55
1.01
2.3
36.2
305 Steem Dollars Steem Dollars SBD 144.39 0.0001653 2,247,068,015.22 33,659,620.96
-0.35
1.68
11.25
306 Presearch Presearch PRE 14.43 0.00001651 2,236,226,134.32 7,862,750.86
-0.54
1.38
12.68
307 Aurora DAO Aurora DAO AURA 16.68 0.00001909 2,226,818,219.04 39,022,116.20
-1.7
-6.56
5.39
308 AppCoins AppCoins APPC 22.18 0.00002538 2,218,841,564.70 36,958,188.79
-0.22
-0.49
0.29
309 WePower WePower WPR 4.94 0.00000565 2,213,569,265.59 115,284,181.22
-0.01
-0.7
8.19
310 Dock Dock DOCK 5.74 0.00000657 2,211,869,768.19 108,297,802.80
-0.73
1.49
16.05
311 Paccoin Paccoin PAC 0.5218 0.0000006 2,186,712,102.90 4,416,670.61
-0.06
3.25
12.28
312 Feathercoin Feathercoin FTC 10.43 0.00001193 2,162,147,591.85 14,452,901.31
-1.26
-2.16
13.61
313 Modum Modum MOD 116.5 0.0001333 2,127,969,490.12 10,401,660.28
-1.17
-1.11
3.1
314 ugChain ugChain UGC 3.72 0.00000426 2,115,046,865.57 140,094,467.91
0.07
3.43
-0.29
315 Tierion Tierion TNT 4.9 0.00000561 2,100,949,692.16 56,601,895.18
-0.6
1.04
3.07
316 INS Ecosystem INS Ecosystem INS 69.31 0.00007932 2,100,139,573.31 136,681,831.96
-0.29
-0.16
-0.41
317 Universa Universa UTNP 1.12 0.00000128 2,059,168,303.39 6,383,404.92
-1.56
-15.24
-17.24
318 TokenClub TokenClub TCT 4.26 0.00000487 2,048,640,168.61 4,464,144.11
-0.01
-0.28
2.35
319 Hive Project Hive Project HVN 5.46 0.00000624 2,045,980,852.65 2,611,595.51
0.61
5.62
22
320 Yee Yee YEE 1.5 0.00000171 2,044,899,557.42 46,566,958.03
-0.1
-2.13
-0.54
321 Lunyr Lunyr LUN 885.86 0.001014 2,035,573,606.56 277,995,770.40
-0.27
1.48
8.55
322 HempCoin HempCoin THC 8.36 0.00000957 2,016,890,189.11 28,592,409.28
-2.98
-10.88
33.32
323 GINcoin GINcoin GIN 846.34 0.0009686 1,998,794,046.09 17,971,608.85
-0.37
-4.79
-7.74
324 Zebi Zebi ZCO 4.14 0.00000474 1,979,269,934.84 47,336,976.65
-1.77
1.72
6.39
325 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 24.08 0.00002755 1,976,042,042.20 6,639,070.39
4.7
-4.22
-3.48
326 DECENT DECENT DCT 38.32 0.00004385 1,965,974,413.37 15,843,826.81
-0.46
6.38
21.73
327 TE-FOOD TE-FOOD TFD 3.98 0.00000455 1,953,696,685.29 15,317,349.51
-0.31
8.64
16.64
328 Phore Phore PHR 139.76 0.00016 1,943,063,302.09 69,292,738.01
-0.76
-2.08
8.73
329 Havven Havven HAV 30.47 0.00003487 1,928,285,247.83 81,082,325.09
0.06
8.03
-6.31
330 Primas Primas PST 36.12 0.00004133 1,903,073,841.18 91,113,734.36
-1.74
0.68
15.04
331 OracleChain OracleChain OCT 63.24 0.00007238 1,897,233,906.17 3,932,198.60
-1.03
-1.85
3.57
332 HTMLCOIN HTMLCOIN HTML 0.02849 0.00000003 1,876,728,221.10 4,991,244.67
3.98
9.31
5.46
333 WaBi WaBi WABI 41.32 0.00004729 1,869,720,557.80 21,044,862.74
-0.31
0.57
0.56
334 DecentBet DecentBet DBET 14.29 0.00001635 1,853,243,006.14 5,258,622.69
0.1
0.71
37.52
335 Neumark Neumark NEU 62.9 0.00007199 1,807,247,917.46 10,709,867.64
1.89
-0.84
51.6
336 TaaS TaaS TAAS 221.67 0.0002537 1,805,740,219.13 23,598,695.10
-0.04
1.07
0.77
337 Credo Credo CREDO 3.28 0.00000375 1,803,702,633.22 133,329.17
-13.46
-11.87
-6.03
338 Peerplays Peerplays PPY 406.06 0.0004647 1,797,601,870.29 176.83
-0.14
6.02
11.99
339 Blox Blox CDT 2.71 0.0000031 1,795,834,990.37 61,012,333.20
0.07
-2.48
-11.32
340 Envion Envion ENV 16.08 0.0000184 1,789,149,187.33 4,317,090.31
-3.02
5.26
11.3
341 Bankex Bankex BKX 23.91 0.00002736 1,778,047,066.47 140,817,683.32
-0.18
-1.96
9.35
342 Etherparty Etherparty FUEL 3.64 0.00000416 1,767,687,093.98 18,036,521.85
0.06
-1.47
-6.64
343 YOYOW YOYOW YOYOW 6.46 0.00000739 1,764,753,779.33 31,011,476.62
-1.07
0.99
2.57
344 0chain 0chain ZCN 44.09 0.00005046 1,763,671,896.12 2,852,291.00
-2.21
-1.63
-19.53
345 ECC ECC ECC 0.0699 0.00000008 1,747,529,493.06 434,781.81
-2.18
-7.12
13.93
346 Sentinel Sentinel SENT 0.8681 0.00000099 1,736,175,599.16 55,307,751.19
-0.26
-6.6
23.75
347 Linda Linda LINDA 0.1918 0.00000022 1,734,283,714.70 12,847,245.51
-1.04
-2.99
-14.87
348 Experience Points Experience Points XP 0.007311 0.000000008 1,733,091,056.06 1,982,645.06
-0.74
0.72
5.45
349 Proxeus Proxeus XES 8.71 0.00000996 1,725,714,258.91 25,226,811.73
-2.16
-8.31
147.26
350 DATx DATx DATX 1.24 0.00000142 1,725,431,793.32 42,194,033.14
-0.08
0.55
3.53
351 Mercury Mercury MER 16.9 0.00001934 1,689,713,419.17 30,449,602.92
-0.01
0.76
22.29
352 Elastic Elastic XEL 18.4 0.00002105 1,686,564,198.26 1,158,609.90
0.07
3.82
16.55
353 Swarm Swarm SWM 32.99 0.00003776 1,686,321,244.92 5,114,367.68
-1.47
10.87
10.48
354 Cashaa Cashaa CAS 3.77 0.00000431 1,685,352,136.28 55,095,608.00
0.11
2.78
17.22
355 Stox Stox STX 34.09 0.00003902 1,679,781,260.92 158,160,741.54
-0.19
-6.71
-33.64
356 Banca Banca BANCA 0.09381 0.00000011 1,679,728,813.11 14,978,908.22
-0.19
7.5
-3.67
357 Bezant Bezant BZNT 6.98 0.00000799 1,674,808,361.23 184,977,333.61
0.28
11.75
-1.36
358 TrustNote TrustNote TTT 5.39 0.00000617 1,655,559,189.43 124,610,602.46
-0.12
-0.67
-7.17
359 Pura Pura PURA 9.46 0.00001083 1,649,207,241.43 5,529,599.16
-0.62
-0.75
6.88
360 Datum Datum DAT 1.81 0.00000207 1,638,998,262.20 37,087,074.01
-0.48
-2.28
-4.78
361 VIBE VIBE VIBE 8.18 0.00000936 1,637,665,664.32 17,178,894.21
0.61
-0.12
-0.07
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.6127 0.0000007 1,625,251,642.47 9,849,876.32
0.17
2.87
-3.72
363 Synereo Synereo AMP 16.08 0.0000184 1,619,628,319.30 1,577,479.80
-0.47
1.17
20.86
364 SureRemit SureRemit RMT 3.23 0.00000369 1,613,411,253.92 7,857,212.09
-0.01
3.86
29.35
365 Decision Token Decision Token HST 50.02 0.00005724 1,601,798,884.01 3,421,549.73
7.57
0.22
-6.54
366 Melon Melon MLN 2664.07 0.003049 1,596,841,624.59 24,660,351.79
-0.12
1.6
0.39
367 Pascal Coin Pascal Coin PASC 73.11 0.00008368 1,593,305,865.63 45,202,726.82
-2.7
1.27
40.86
368 Shift Shift SHIFT 129.8 0.0001486 1,591,171,498.21 2,449,171.91
-0.12
0.31
7.16
369 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 21.5 0.00002461 1,583,298,210.75 139,383,012.11
-0.38
0.03
12.81
370 Dimecoin Dimecoin DIME 0.002932 0.000000003 1,580,852,213.93 623,778.58
0.1
61.34
92.64
371 XinFin Network XinFin Network XDCE 0.4158 0.00000048 1,572,041,333.56 26,434,405.06
-0.95
-2.96
-2.97
372 Unikoin Gold Unikoin Gold UKG 10.99 0.00001258 1,553,092,384.34 7,127,481.86
-0.49
1.61
14.93
373 MARK.SPACE MARK.SPACE MRK 3.42 0.00000391 1,548,472,155.06 151,610,644.29
-1.26
5.23
-18.02
374 FirstBlood FirstBlood 1ST 18.02 0.00002063 1,542,088,808.93 276,385,881.15
-0.04
2.2
3.22
375 Boolberry Boolberry XBB 128.88 0.0001475 1,523,182,899.85 368,022.56
-0.14
5.01
27.37
376 Viberate Viberate VIB 8.84 0.00001012 1,521,150,370.57 135,398,859.59
1.23
6.17
3.23
377 Blackmoon Blackmoon BMC 71.83 0.00008221 1,518,495,640.84 60,535,834.20
-0.14
2.19
0.48
378 Humaniq Humaniq HMQ 8.14 0.00000932 1,508,566,657.69 6,570,829.43
2.19
4.29
3.04
379 Propy Propy PRO 77.26 0.00008842 1,506,242,960.71 133,393,847.77
0.72
-4.01
32.69
380 OneRoot Network OneRoot Network RNT 6.19 0.00000709 1,497,624,114.61 14,495,471.06
-1.24
-1.84
-20.63
381 Fortuna Fortuna FOTA 3.58 0.0000041 1,489,400,626.26 184,562,219.73
1.18
2.54
26.64
382 XtraBYtes XtraBYtes XBY 3.45 0.00000395 1,483,311,270.13 1,256,842.54
-0.61
-7.66
0.07
383 Polybius Polybius PLBT 371.06 0.0004247 1,472,947,064.18 1,976,412.47
-0.12
1.6
13.26
384 LinkEye LinkEye LET 2.45 0.0000028 1,469,404,367.06 49,284,131.23
0.01
0.91
-0.8
385 MediBloc [QRC20] MediBloc [QRC20] MED 0.4952 0.00000057 1,468,943,743.52 5,557,716.36
-0.21
7.49
-7.14
386 XYO Network XYO Network XYO 0.3228 0.00000037 1,456,147,064.29 2,988,796.44
3.76
2.43
38.4
387 Crowd Machine Crowd Machine CMCT 3.22 0.00000368 1,443,918,491.33 151,014,432.56
2.15
-7.13
25.66
388 Incent Incent INCNT 30.91 0.00003537 1,422,340,213.13 548,443.05
-1.3
1.03
20.79
389 AurumCoin AurumCoin AU 4771.25 0.005461 1,421,639,340.97 138,938.50
-0.19
0.04
36.14
390 Qbao Qbao QBT 21.65 0.00002478 1,414,804,896.58 47,688,823.88
-1.66
31.77
17.26
391 QLINK QLINK QLC 5.89 0.00000674 1,413,565,081.94 182,390,221.59
-0.65
-1.61
-7.52
392 Pepe Cash Pepe Cash PEPECASH 2.01 0.0000023 1,410,950,452.45 8,160,386.34
11.63
-1.16
-3.53
393 DeepOnion DeepOnion ONION 89.73 0.0001027 1,407,080,015.27 1,203,818.50
-0.58
-0.06
18.63
394 Cofound.it Cofound.it CFI 4.31 0.00000493 1,401,158,703.84 18,594,867.66
-0.4
-1.2
9.32
395 bitUSD bitUSD BITUSD 120.19 0.0001376 1,400,194,769.41 4,242,287.50
0.18
1.25
-0.66
396 IXT IXT IXT 38.59 0.00004417 1,380,720,636.46 36,813,780.90
-0.09
0.3
-23.07
397 Oyster Oyster PRL 15.94 0.00001824 1,354,410,530.37 268,372,889.64
-0.13
-0.22
-1.37
398 ColossusXT ColossusXT COLX 0.1223 0.00000014 1,344,593,616.20 5,177,904.80
-1.32
5.21
12.19
399 Sentinel Protocol Sentinel Protocol UPP 7.06 0.00000808 1,343,700,121.79 3,659,293,561.12
-5.04
-2.79
7.07
400 Constellation Constellation DAG 2.26 0.00000258 1,342,981,492.62 8,596,373.51
-0.07
-1.74
7.88
401 SHIELD SHIELD XSH 2.62 0.00000299 1,341,645,484.46 797,128.02
-1.02
-0.78
5.48
402 Triggers Triggers TRIG 41.51 0.00004751 1,332,731,942.77 14,548,859.65
0.13
0.26
-3.39
403 CashBet Coin CashBet Coin CBC 13.73 0.00001571 1,331,203,312.36 9,297,574.94
0.22
4.62
-6.43
404 Maecenas Maecenas ART 33.86 0.00003875 1,330,342,039.24 669,496.38
1.75
-3.58
-20.96
405 Everex Everex EVX 80.6 0.00009225 1,329,912,696.25 14,643,054.04
-0.25
2.78
8.43
406 Bloom Bloom BLT 27.79 0.0000318 1,325,871,274.48 8,057,090.01
-0.57
0.51
9.86
407 Moeda Loyalty Points Moeda Loyalty Points MDA 67.35 0.00007708 1,322,078,215.47 76,382,836.11
-0.19
1.35
16.67
408 SpaceChain SpaceChain SPC 2.56 0.00000293 1,319,217,692.74 18,123,660.48
-1.93
-0.28
7.87
409 Bitcoin Green Bitcoin Green BITG 316.05 0.0003617 1,306,551,427.47 6,305,215.34
-0.58
-0.71
43.7
410 InflationCoin InflationCoin IFLT 0.02916 0.00000003 1,305,975,795.05 226,566.34
27.77
58.61
1449.55
411 GridCoin GridCoin GRC 3.33 0.00000381 1,298,934,146.51 353,653.51
-0.77
-7.49
13.99
412 CEEK VR CEEK VR CEEK 3.72 0.00000426 1,292,030,790.87 1,972,602.36
0.85
-11.47
-19.41
413 Smartlands Smartlands SLT 252.62 0.0002891 1,288,592,871.78 19,653,937.24
-0.68
-3.63
5.33
414 BlackCoin BlackCoin BLK 16.72 0.00001913 1,286,792,947.39 44,217,389.93
-0.22
-0.08
15
415 Blocktix Blocktix TIX 32.11 0.00003675 1,284,543,453.48 46,905,987.30
-0.15
7.55
33.5
416 Quantum Quantum QAU 17.1 0.00001957 1,279,874,304.26 27,280,037.91
-0.11
-1.89
8.82
417 Ormeus Coin Ormeus Coin ORME 75.13 0.00008598 1,279,404,390.64 200,844,562.03
0.69
2.14
3.75
418 SunContract SunContract SNC 10.66 0.00001221 1,277,360,219.36 176,588,034.90
2.12
11.13
31.81
419 Ivy Ivy IVY 4 0.00000458 1,269,334,527.48 2,501,960.76
-1.04
5.32
-31.85
420 Electrify.Asia Electrify.Asia ELEC 2.9 0.00000332 1,265,553,345.67 13,740,504.74
-0.12
-9.66
-6.11
421 Zeusshield Zeusshield ZSC 1.1 0.00000125 1,263,912,528.66 21,600,151.06
0.16
0.04
-1.62
422 AICHAIN AICHAIN AIT 2.36 0.0000027 1,261,857,891.33 154,649,324.96
-6.98
-0.36
-7.89
423 Mooncoin Mooncoin MOON 0.005611 0.000000006 1,259,483,745.67 260,437.51
3.47
9.83
34.87
424 RevolutionVR RevolutionVR VOX 5.96 0.00000682 1,251,375,383.81 4,513,193.40
-1.94
-0.71
14.23
425 QunQun QunQun QUN 1.55 0.00000178 1,248,082,578.18 23,224,269.43
-1.05
0.31
-3.44
426 SelfSell SelfSell SSC 3.19 0.00000365 1,244,940,530.63 46,959,963.87
-0.67
-0.79
5.19
427 Numeraire Numeraire NMR 917.31 0.00105 1,237,750,593.53 4,432,451.99
-1.46
-2.55
8.79
428 BrahmaOS BrahmaOS BRM 1.99 0.00000228 1,234,435,679.86 107,952,540.94
-0.06
2.25
-18.84
429 Databits Databits DTB 54.24 0.00006208 1,233,915,552.75 2,434,872.24
-2.34
19.99
23.66
430 Olympus Labs Olympus Labs MOT 32.48 0.00003717 1,230,650,264.59 49,256,613.77
0.08
1.3
3.5
431 Karma Karma KRM 0.6864 0.00000079 1,223,662,945.40 59,738,415.72
0.1
-1.18
-3.14
432 Rialto Rialto XRL 15.8 0.00001808 1,219,801,210.32 86,719.64
0.01
4.35
1.59
433 PotCoin PotCoin POT 5.52 0.00000632 1,216,734,071.43 5,008,037.38
0.43
-0.36
1.8
434 Bitcoin Atom Bitcoin Atom BCA 66.97 0.00007664 1,213,772,180.95 1,938,828.79
-0.5
-2.04
70.41
435 Expanse Expanse EXP 114.89 0.0001315 1,205,850,561.53 2,460,907.99
-0.13
0.22
22.63
436 Diamond Diamond DMD 411.91 0.0004714 1,182,547,973.17 522,230.90
-2.08
0.86
16.71
437 Neurotoken Neurotoken NTK 14.5 0.00001659 1,174,499,350.07 116,474,370.34
0.17
-5.88
5.64
438 Bismuth Bismuth BIS 102.77 0.0001176 1,166,972,735.62 2,999,427.12
-2.11
-3.77
-8.7
439 ProChain ProChain PRO 23.37 0.00002674 1,158,210,069.61 775,102,289.67
-0.32
1.4
1.4
440 VeriCoin VeriCoin VRC 37.23 0.00004261 1,157,137,241.29 17,370,222.90
-0.04
1.83
14.37
441 LAToken LAToken LA 14.26 0.00001632 1,155,528,645.59 650,175,353.97
-0.03
2.74
8.48
442 AI Doctor AI Doctor AIDOC 2.6 0.00000297 1,152,239,367.85 99,217,627.58
-1.54
2.16
14.58
443 Medicalchain Medicalchain MTN 6.21 0.0000071 1,148,001,207.97 553,558,479.55
0.22
3.04
-7.79
444 Datawallet Datawallet DXT 2.93 0.00000335 1,141,859,168.84 19,851,851.31
-0.19
-1.16
-4.64
445 Merculet Merculet MVP 0.7671 0.00000088 1,141,565,884.42 25,955,318.96
2.79
2
-33.75
446 STK STK STK 3.33 0.00000381 1,137,477,541.84 9,359,947.86
-0.14
1.29
-4.17
447 Grid+ Grid+ GRID 28.63 0.00003276 1,123,162,345.45 343,561.42
0.01
-14.32
0
448 E-Dinar Coin E-Dinar Coin EDR 1.26 0.00000144 1,116,069,542.65 3,737,389.07
0.09
3.22
6.6
449 LIFE LIFE LIFE 0.01253 0.00000001 1,112,991,349.73 1,293,614.81
-28.41
-19.63
11.55
450 MonetaryUnit MonetaryUnit MUE 8.17 0.00000935 1,112,302,237.16 1,176,700.86
3.58
4.8
8.46
451 Bulwark Bulwark BWK 113.51 0.0001299 1,102,875,036.15 4,763,249.54
2.04
0.5
16.31
452 Restart Energy MWAT Restart Energy MWAT MWAT 2.62 0.000003 1,099,428,532.55 17,337,296.02
0.11
7.13
5.46
453 Bean Cash Bean Cash BITB 0.4194 0.00000048 1,095,747,895.31 25,124,856.00
-2.18
0.48
10.46
454 Oxycoin Oxycoin OXY 9.86 0.00001128 1,088,100,509.77 1,148,003.91
3.91
-11.69
5.84
455 COSS COSS COSS 9.14 0.00001046 1,086,319,871.13 9,659,570.71
0.26
-3.86
-11
456 Radium Radium RADS 307.55 0.000352 1,078,951,776.09 427,399.14
-0.14
-4.14
11.42
457 SIBCoin SIBCoin SIB 63.78 0.000073 1,077,768,289.93 4,586,867.30
-0.97
-3.04
15.09
458 DMarket DMarket DMT 21.24 0.0000243 1,066,362,536.20 12,432,014.03
-0.19
5.8
11.36
459 Russian Miner Coin Russian Miner Coin RMC 705126.79 0.807 1,062,626,040.86 684,678.02
-0.14
9.48
42.01
460 Crown Crown CRW 54.88 0.00006281 1,061,070,128.18 926,551.83
-0.15
1.67
18.53
461 adToken adToken ADT 1.76 0.00000201 1,055,534,649.22 3,940,994.78
-0.7
0.64
5.47
462 Uquid Coin Uquid Coin UQC 105.19 0.0001204 1,051,851,542.46 191,900,210.19
-0.11
3.54
10.33
463 Paragon Paragon PRG 15.92 0.00001822 1,049,456,699.90 14,803,454.99
-0.12
1.71
39.11
464 Clams Clams CLAM 333.7 0.0003819 1,047,355,376.96 624,412.42
-0.1
0.09
5.77
465 Refereum Refereum RFR 0.4346 0.0000005 1,025,936,558.94 14,598,955.54
-0.19
2.68
3.56
466 Rubycoin Rubycoin RBY 39.61 0.00004533 1,024,486,129.86 710,951.32
-0.14
2.8
38.53
467 NewYorkCoin NewYorkCoin NYC 0.007607 0.000000009 1,019,520,756.31 1,593,955.00
0.81
1.25
1.33
468 DIMCOIN DIMCOIN DIM 0.4819 0.00000055 1,013,191,974.73 4,958,964.56
-0.54
3.88
2.4
469 U Network U Network UUU 0.1706 0.0000002 1,005,169,340.35 46,753,112.50
0.03
-7.21
-25.23
470 OAX OAX OAX 40.08 0.00004587 1,002,382,785.51 21,176,570.26
-0.17
3.42
5.17
471 I/O Coin I/O Coin IOC 59.46 0.00006805 1,001,697,318.42 295,818.62
-0.14
4.1
16.94
472 Monetha Monetha MTH 4.6 0.00000527 1,000,824,050.52 76,203,854.99
0.1
1.35
0.77
473 carVertical carVertical cV 0.1748 0.0000002 994,183,757.13 1,157,606.80
-1.12
-1.78
3.22
474 Trinity Network Credit Trinity Network Credit TNC 2.94 0.00000336 979,774,601.53 16,080,077.18
-0.8
-1.17
-3.3
475 RealChain RealChain RCT 3.12 0.00000357 978,603,227.77 961,867,082.50
9.17
-21.03
-53.1
476 The ChampCoin The ChampCoin TCC 5.9 0.00000677 973,411,364.32 0.00
0
1.05
16.76
477 Matchpool Matchpool GUP 12.96 0.00001484 972,301,375.67 72,304,489.19
0.2
2.27
8.93
478 Bodhi Bodhi BOT 24.31 0.00002782 972,255,513.23 92,123,648.82
-0.51
0.34
-9.23
479 Alphacat Alphacat ACAT 0.3479 0.0000004 970,765,689.49 313,441,557.03
-1.84
-3.37
-4.52
480 ToaCoin ToaCoin TOA 0.3756 0.00000043 963,229,196.98 6,675,254.68
1.83
7.77
157.1
481 Hi Mutual Society Hi Mutual Society HMC 2.37 0.00000272 959,107,104.36 28,173,414.73
-0.13
-1.04
21.12
482 Switcheo Switcheo SWH 1.83 0.0000021 958,826,755.49 9,630,465.70
0.38
-0.3
-2.14
483 Aeron Aeron ARN 73.68 0.00008432 957,829,423.81 498,591,756.76
-0.18
-0.97
4.44
484 XMax XMax XMX 0.1852 0.00000021 956,347,243.81 56,455,135.37
-1.22
-3.45
-26.55
485 Lamden Lamden TAU 6.68 0.00000765 950,699,225.48 3,365,397.64
0
-6.71
-7.99
486 SolarCoin SolarCoin SLR 21.25 0.00002432 950,361,724.95 529,682.96
1.67
8.62
24.86
487 NoLimitCoin NoLimitCoin NLC2 4.55 0.0000052 949,182,825.04 3,331,706.38
-0.14
-1.47
11.38
488 Global Currency Reserve Global Currency Reserve GCR 9.07 0.00001038 946,598,535.33 897,696.12
1.66
0.81
14.33
489 Elixir Elixir ELIX 29.4 0.00003365 938,669,154.57 957,580.71
0.25
1.82
37
490 Chronobank Chronobank TIME 1313.81 0.001504 932,950,461.05 17,104,220.75
0.15
4.32
-13.85
491 Ecobit Ecobit ECOB 2.08 0.00000238 924,247,063.42 543.49
-0.14
3.07
10.47
492 Banyan Network Banyan Network BBN 3.16 0.00000361 924,135,700.00 3,726,123.37
-0.17
1.61
7.57
493 LockTrip LockTrip LOC 98.34 0.0001125 913,855,104.81 72,004,501.80
-0.2
2.18
-0.96
494 Nework Nework NKC 6.11 0.00000699 901,481,653.58 810,561,011.85
-0.63
-6.82
14.26
495 CVCoin CVCoin CVCOIN 90.77 0.0001039 892,931,836.33 5,856,280.85
-0.01
8.8
6.44
496 Rate3 Rate3 RTE 2.08 0.00000238 892,058,568.43 160,923,071.61
0.04
1.91
-14.42
497 ShipChain ShipChain SHIP 4.63 0.0000053 887,453,273.83 704,529.40
24.18
20.83
37.39
498 Agrello Agrello DLT 10.25 0.00001173 881,086,038.36 15,642,502.46
-0.54
2.05
5.34
499 CoinPoker CoinPoker CHP 2.99 0.00000342 875,484,823.24 9,415,182.70
-0.26
-1.84
-8.3
500 Dynamic Dynamic DYN 172.29 0.0001972 868,802,900.86 2,169,305.19
-0.14
1.27
16.71
501 StrongHands StrongHands SHND 0.00004547 0.00000000005 863,388,310.59 1,988,371.98
-3.41
-3.64
-1.79
502 Remme Remme REM 1.43 0.00000164 862,088,874.78 105,241,129.94
-0.59
2.15
2.96
503 LUXCoin LUXCoin LUX 414.97 0.0004749 859,990,374.15 11,082,658.72
0.32
-8.91
-19.15
504 Novacoin Novacoin NVC 399.29 0.000457 851,225,944.19 2,531,230.40
4.47
13.05
24.35
505 Callisto Network Callisto Network CLO 1.87 0.00000214 846,604,891.74 4,946,946.25
0.27
-3.33
-14.4
506 DADI DADI DADI 11.07 0.00001267 845,916,131.96 142,295,865.05
-2.22
-8.39
-20.97
507 Gems Gems GEM 0.735 0.00000084 843,354,773.46 73,487,387.37
-2.63
-6.28
6.37
508 Phantasma Phantasma SOUL 14.45 0.00001654 842,874,393.80 39,508,493.26
-0.52
3.3
2.84
509 AdHIve AdHIve ADH 7.52 0.00000861 842,206,918.89 36,396,550.29
0.67
1.12
26.44
510 UpToken UpToken UP 5.72 0.00000654 836,848,774.70 35,205,185.20
-1.07
6.66
9.7
511 DubaiCoin DubaiCoin DBIX 374.63 0.0004287 836,507,040.73 2,775,077.47
-0.62
0.87
2.43
512 DNotes DNotes NOTE 6.17 0.00000706 832,637,779.50 5,051,524.38
-7.89
2.75
7.67
513 HeroNode HeroNode HER 1.3 0.00000149 828,993,832.22 11,202,077.46
3.62
-2.33
-10.96
514 ZrCoin ZrCoin ZRC 210.95 0.0002414 824,272,352.78 21,482,084.67
-0.22
3.51
12.89
515 FlorinCoin FlorinCoin FLO 5.66 0.00000647 820,905,932.06 2,419,843.47
-0.54
5.48
27.92
516 Blockport Blockport BPT 15.67 0.00001793 816,687,057.93 1,813,024.59
-1.46
1.39
0.21
517 SwissBorg SwissBorg CHSB 1.41 0.00000161 812,015,909.58 7,806,692.84
-1.37
0.43
-4.13
518 Measurable Data Token Measurable Data Token MDT 2.13 0.00000244 804,234,699.79 71,890,316.08
-0.85
-1.41
0.96
519 ATMChain ATMChain ATM 0.1726 0.0000002 804,224,468.93 1,151,802.26
3.88
39.97
3.37
520 Energo Energo TSL 1.33 0.00000153 803,890,613.89 33,506,040.58
-0.88
-0.25
-3.3
521 EchoLink EchoLink EKO 2.15 0.00000247 803,131,414.11 11,419,971.09
0.36
1.27
10.23
522 Flash Flash FLASH 0.8825 0.00000101 794,222,811.45 944,666.32
-0.14
20.83
-5.48
523 Faceter Faceter FACE 1.69 0.00000193 784,260,195.85 12,671,086.70
-0.07
0.69
26.48
524 Myriad Myriad XMY 0.49 0.00000056 779,773,908.41 543,113.60
-0.12
3.36
22.02
525 Omni Omni OMNI 1383.82 0.001584 776,686,307.80 2,249,493.90
0.69
-1.15
5.82
526 PolicyPal Network PolicyPal Network PAL 2.05 0.00000235 773,240,509.78 161,226,469.29
-0.71
0.44
18.12
527 AirToken AirToken AIR 0.728 0.00000083 764,435,038.82 522,923,545.33
-0.37
48.03
45.8
528 Divi Divi DIVX 122.33 0.00014 754,961,622.58 327,021.54
-0.14
2.84
-1.58
529 Gambit Gambit GAM 649.97 0.0007439 750,096,793.61 148,108.64
-0.14
1.21
24.35
530 Hurify Hurify HUR 4.01 0.00000459 748,231,485.85 13,662,068.20
0.05
4.82
-5.14
531 Patron Patron PAT 3.24 0.0000037 744,176,187.75 1,241,684.41
0.44
-0.29
5.7
532 U.CASH U.CASH UCASH 0.4032 0.00000046 743,774,832.60 54,521.50
-1.38
11.7
7
533 Silent Notary Silent Notary SNTR 0.008925 0.00000001 741,227,703.22 29,482,846.20
-0.68
-2.8
-9.4
534 Fluz Fluz Fluz Fluz FLUZ 3.59 0.0000041 734,140,427.43 601,434.16
-4.73
-5.48
13.11
535 Cappasity Cappasity CAPP 1.52 0.00000174 721,524,258.06 43,488,177.13
2.62
2.88
8.27
536 ALAX ALAX ALX 2.15 0.00000246 717,512,705.68 21,664,476.07
-0.95
-0.22
-19.73
537 Golos Golos GOLOS 5.75 0.00000658 715,743,238.65 849,093.69
1.24
0.46
27.8
538 Etheroll Etheroll DICE 102.19 0.000117 715,521,217.40 18,268,538.76
0
-9.25
-18.02
539 Sharder Sharder SS 2.52 0.00000288 712,516,757.17 24,694,689.83
0.45
-5.96
19.61
540 Hexx Hexx HXX 417.27 0.0004775 707,396,156.90 4,256,010.95
10.23
1.47
4.02
541 MktCoin MktCoin MLM 0.6006 0.00000069 703,642,962.94 2,857,418.19
0.92
15.98
55.55
542 Aphelion Aphelion APH 19.2 0.00002198 703,158,467.41 25,670,854.23
-3.01
10.35
-1.07
543 GET Protocol GET Protocol GET 61.56 0.00007045 701,062,201.10 7,335,391.59
0.06
3.55
20.72
544 DAOstack DAOstack GEN 18.61 0.0000213 691,265,631.04 27,825,212.97
-0.17
-9.11
-8.95
545 APX APX APX 981.78 0.001124 690,366,021.63 16,546.35
-0.14
0.01
30.02
546 NeosCoin NeosCoin NEOS 175.99 0.0002014 685,790,714.02 491,595.97
-0.38
-18.92
-3.52
547 BetterBetting BetterBetting BETR 4.42 0.00000506 684,763,277.76 89,511.61
-0.1
-4.78
-14.13
548 Friendz Friendz FDZ 1.34 0.00000154 684,671,552.88 29,202,497.33
-0.01
-4.86
-3.15
549 Nebula AI Nebula AI NBAI 0.5827 0.00000067 677,456,332.64 5,315,515.64
-0.02
0.91
-2.93
550 ALQO ALQO ALQO 13.12 0.00001502 676,289,427.53 2,778,722.95
-0.76
1.63
-17.7
551 Sequence Sequence SEQ 14.74 0.00001687 675,209,778.64 18,641.20
-0.14
1.33
21.29
552 Mossland Mossland MOC 7.27 0.00000832 671,636,859.34 2,639,042.42
1.52
-0.03
-1.03
553 Xaurum Xaurum XAUR 5.28 0.00000604 671,092,742.65 346,513.08
20.87
15.75
14.88
554 NaPoleonX NaPoleonX NPX 26.46 0.00003028 670,238,760.49 1,529,853.42
-6
-12.81
-7.47
555 Eroscoin Eroscoin ERO 3.58 0.0000041 668,257,738.25 1,161,034.73
-3.28
1.32
16.63
556 Effect.AI Effect.AI EFX 3.23 0.0000037 667,378,472.96 24,315,442.72
4.86
9.29
15.58
557 Hacken Hacken HKN 124.24 0.0001422 663,990,649.76 3,090,740.42
-6.83
1.84
-7.22
558 aXpire aXpire AXP 2.5 0.00000286 662,274,806.51 737,469.22
1.01
11.98
14.38
559 REBL REBL REBL 3.86 0.00000441 658,306,059.07 77,628,060.16
-0.56
3.13
1.42
560 Rivetz Rivetz RVT 25.08 0.0000287 658,135,427.28 9,523,770.85
0.03
-7.43
4.95
561 DeviantCoin DeviantCoin DEV 101.58 0.0001163 654,964,215.92 6,663,048.21
0.38
-3.33
-25.83
562 Zap Zap ZAP 5.74 0.00000656 654,188,905.48 135,581.13
-1.04
-0.45
-3
563 Pandacoin Pandacoin PND 0.02003 0.00000002 651,281,697.15 233,391.61
-0.87
16.62
34.88
564 Musicoin Musicoin MUSIC 0.8359 0.00000096 648,763,496.38 2,295,685.61
0.01
3.6
9.17
565 Sprouts Sprouts SPRTS 0.00004142 0.00000000005 647,600,354.33 1,022,498.40
-7.85
14.85
-1.94
566 FoldingCoin FoldingCoin FLDC 1.03 0.00000118 639,682,027.61 2,750,417.59
1.02
-0.52
16.98
567 Spectrecoin Spectrecoin XSPEC 30.58 0.000035 635,591,685.90 505,533.45
-0.14
7.02
17.65
568 Mintcoin Mintcoin MINT 0.02546 0.00000003 635,219,024.18 50,867.68
0.18
47.53
46.7
569 Travelflex Travelflex TRF 8.04 0.0000092 633,661,582.74 1,044,811.07
0.96
10.47
21.71
570 Origin Sport Origin Sport ORS 14.01 0.00001603 622,488,316.30 72,699,494.16
1.21
4.35
0.7
571 indaHash indaHash IDH 1.55 0.00000178 620,840,913.92 4,651,262.87
-0.36
0.1
-0.06
572 EnergiToken EnergiToken EKT 0.5443 0.00000062 620,484,833.23 9,267,152.86
-1.69
16.18
-4.41
573 Nexium Nexium NXC 9.32 0.00001067 619,978,935.24 489,434.56
-0.12
-3.14
7.2
574 PolySwarm PolySwarm NCT 0.4001 0.00000046 618,770,871.52 1,266,461.89
0.34
-0.93
5.74
575 Rentberry Rentberry BERRY 2.05 0.00000234 617,595,734.68 1,194,693.05
-1.14
-5.26
-4.5
576 LoMoCoin LoMoCoin LMC 2.56 0.00000293 611,999,693.78 629,986.47
-1.44
-6.26
-3.05
577 BitDice BitDice CSNO 8.74 0.00001 611,634,910.99 8,562.89
-0.14
12.53
-1.18
578 DomRaider DomRaider DRT 1.03 0.00000118 607,423,210.21 17,420,553.99
0.38
2.49
-6.18
579 BitSend BitSend BSD 30.52 0.00003493 607,181,197.64 1,976,553.58
-0.23
0.81
-4.18
580 Rise Rise RISE 4.76 0.00000545 604,659,468.99 56,174.90
-0.14
-1.01
-1.93
581 LatiumX LatiumX LATX 7.23 0.00000827 604,024,450.59 86,580.29
-0.9
0.1
14.47
582 Swarm City Swarm City SWT 72.92 0.00008346 603,430,238.00 693,458.91
0.99
-1.67
8.97
583 Change Change CAG 16.22 0.00001857 602,046,838.64 210,220.49
-0.11
-7.09
2.55
584 Smartshare Smartshare SSP 0.2166 0.00000025 595,581,175.31 128,403,073.49
7.43
6.38
-12.71
585 Loki Loki LOKI 26.38 0.00003019 594,047,605.86 3,557,420.15
-0.06
-7.93
-16.44
586 OKCash OKCash OK 7.9 0.00000905 585,819,178.48 4,303,249.26
-0.14
1.12
-3.07
587 PikcioChain PikcioChain PKC 13.84 0.00001584 583,106,709.12 22,841,376.85
-1.16
19.9
-9.34
588 AidCoin AidCoin AID 13.98 0.00001599 582,303,410.84 43,726,426.63
1.47
-2.74
11.77
589 Mysterium Mysterium MYST 24.99 0.0000286 581,371,109.74 12,453,063.72
-0.16
-0.42
26.39
590 Debitum Debitum DEB 3.02 0.00000346 580,993,156.20 7,402,856.42
0.03
4.86
6.88
591 Graft Graft GRFT 1.83 0.0000021 579,704,068.83 4,805,301.87
4.33
-1.57
7.5
592 The Abyss The Abyss ABYSS 2.74 0.00000313 577,872,511.12 176,636,249.26
-0.8
-0.74
-21.9
593 EXRNchain EXRNchain EXRN 0.006214 0.000000007 574,763,155.26 15,927,319.97
1.25
-1.12
-7.5
594 Espers Espers ESP 0.02608 0.00000003 572,483,791.97 581,152.38
0.24
15.32
15.3
595 BitTube BitTube TUBE 8.94 0.00001023 571,319,121.17 7,063,297.96
0.55
-3.33
11.64
596 Dotcoin Dotcoin DOT 1.83 0.00000209 569,772,851.36 289,613.08
-0.14
0.23
13.1
597 Leverj Leverj LEV 4.8 0.0000055 567,005,111.88 594,278.45
-0.38
1.67
0.48
598 Digitex Futures Digitex Futures DGTX 0.8073 0.00000092 565,082,887.65 8,618,563.87
-3.88
-1.82
7.82
599 Patientory Patientory PTOY 8.06 0.00000922 564,076,148.28 18,897,442.17
-0.5
8.03
16.55
600 IDEX Membership IDEX Membership IDXM 279685.62 0.3201 559,371,249.88 1,267,826.01
0.02
3.63
12.61
601 Bitcrystals Bitcrystals BCY 24.1 0.00002758 558,187,410.93 415,426.69
1.76
1.56
9.6
602 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.86 0.00000213 557,620,245.42 792,822.83
-0.73
10.35
144.16
603 Stealth Stealth XST 18.99 0.00002174 557,311,438.32 99,590.41
0.57
4.41
0.39
604 RED RED RED 4.28 0.0000049 557,034,499.74 141,148,128.08
0.35
-8.83
-3.37
605 Bezop Bezop BEZ 10.12 0.00001159 552,178,725.67 60,609,919.68
-0.69
-2.44
-0.98
606 GoByte GoByte GBX 267.41 0.000306 550,001,788.50 1,666,194.22
-0.79
1.85
30.58
607 Aventus Aventus AVT 91.44 0.0001046 548,614,978.86 4,803,890.72
-1.35
-14.91
-10.97
608 InvestFeed InvestFeed IFT 2.86 0.00000327 547,643,988.68 133,333.87
-0.14
-2.88
-3.98
609 OBITS OBITS OBITS 34.59 0.00003958 542,131,558.53 1,550.90
-0.06
2.48
16.88
610 CHIPS CHIPS CHIPS 25.75 0.00002947 540,553,420.20 134,995.51
-0.62
12.94
28.98
611 ClearPoll ClearPoll POLL 77.21 0.00008837 540,494,034.22 1,127,773.87
-1.38
2.04
14.44
612 Matryx Matryx MTX 23.18 0.00002653 538,403,412.51 18,094,143.89
-0.38
-0.11
-6.28
613 B2BX B2BX B2B 32.87 0.00003762 537,412,431.01 10,776,944.40
-0.48
2.14
6.18
614 MUSE MUSE MUSE 36.61 0.0000419 533,906,541.44 0.00
-0.2
-3.16
-24.44
615 Waves Community Token Waves Community Token WCT 53.56 0.0000613 533,708,862.56 3,678,485.23
0.55
0.43
8.68
616 Curecoin Curecoin CURE 22.31 0.00002554 532,984,941.58 1,424,311.00
-1.29
-5.1
-0.3
617 SRCOIN SRCOIN SRCOIN 0.1045 0.00000012 527,834,119.14 86,545,364.92
-0.71
-0.12
-28.01
618 InsurePal InsurePal IPL 2.62 0.000003 527,455,107.23 22,378,401.39
-0.14
1.45
-12.17
619 CargoX CargoX CXO 4.07 0.00000466 525,443,274.84 437,412.44
2.25
0.99
-1.34
620 ShareX ShareX SEXC 0.8132 0.00000093 524,922,089.36 24,385,059.56
0.01
11.52
5.32
621 Energycoin Energycoin ENRG 4.27 0.00000489 521,517,802.73 925,418.20
-0.14
1.59
14.62
622 PinkCoin PinkCoin PINK 1.36 0.00000156 520,591,381.43 1,304,022.06
0.97
-31.24
10.36
623 Pirl Pirl PIRL 23.59 0.000027 519,785,731.23 3,053,497.76
-0.34
0.28
6.06
624 Unibright Unibright UBT 3.83 0.00000439 518,380,223.83 10,665,298.75
-0.77
-0.75
-13.73
625 Experty Experty EXY 19.12 0.00002188 517,828,698.58 9,425,096.05
-3.17
-8.16
22.49
626 Solaris Solaris XLR 353.65 0.0004047 516,743,875.47 1,722,887.25
-0.11
8.26
6.42
627 Everus Everus EVR 3.42 0.00000391 516,460,351.52 30,171,135.59
0.35
-3.81
12.96
628 ICOS ICOS ICOS 979.21 0.001121 514,618,092.56 42,035.04
0.02
-3.45
-12.27
629 Morpheus Labs Morpheus Labs MITX 2.89 0.00000331 509,956,587.08 97,417,820.78
3.03
-9.13
19.51
630 Bounty0x Bounty0x BNTY 2.86 0.00000328 508,699,368.24 563,709.37
0.35
2.52
-4.71
631 CommerceBlock CommerceBlock CBT 2.91 0.00000333 504,473,673.54 239,748.85
0.25
39.09
36.37
632 Playkey Playkey PKT 36.8 0.00004212 501,655,955.76 24,241,827.63
-2.13
-23.13
-0.97
633 NPER NPER NPER 10.01 0.00001145 499,614,489.18 129,263,876.22
1.3
4.83
2.81
634 CanYaCoin CanYaCoin CAN 11.84 0.00001355 497,478,475.42 1,090,906.35
2.18
4.6
1.84
635 BitDegree BitDegree BDG 1.38 0.00000158 490,793,495.55 276,723.38
-0.04
-36.98
-3.15
636 Universal Currency Universal Currency UNIT 33.66 0.00003852 489,146,798.75 3,145,246.16
-1.01
-0.59
65.58
637 TrueFlip TrueFlip TFL 77.84 0.00008909 486,306,855.32 24,868,379.12
-1.54
0.05
5.21
638 Opus Opus OPT 3.47 0.00000397 486,001,928.89 1,298,883.11
32.21
80.1
57.44
639 Elite Elite 1337 0.01853 0.00000002 485,919,258.90 4,094,892.67
-1.87
-10
137.38
640 VeriME VeriME VME 2.95 0.00000338 482,477,223.95 17,236,398.65
0.01
23.28
29.87
641 Helbiz Helbiz HBZ 0.8811 0.00000101 482,418,425.95 125,632,511.71
-0.12
0.81
3.64
642 Flixxo Flixxo FLIXX 6 0.00000687 478,394,055.61 30,205,826.41
-0.31
1.54
4.36
643 Hubii Network Hubii Network HBT 35.35 0.00004066 477,747,395.20 0.00
0
0.59
0.69
644 Nimiq Exchange Token Nimiq Exchange Token NET 44.83 0.0000513 470,669,997.47 21,652,128.49
0.81
3.92
0.89
645 Sentinel Chain Sentinel Chain SENC 2.35 0.00000269 463,860,365.84 61,672,987.53
-0.65
-3.92
-7.61
646 BitClave BitClave CAT 0.9245 0.00000106 463,562,024.79 978,469.29
-0.1
2.93
1
647 XPA XPA XPA 8.07 0.00000924 461,603,463.39 866,448.51
0.01
0
2.39
648 CFun CFun CFUN 1.07 0.00000123 461,165,418.29 20,274,726.53
-1.19
1.91
0.97
649 Primalbase Token Primalbase Token PBT 365924.65 0.4188 457,405,874.14 41,422,368.18
-0.14
11.81
6.07
650 Pluton Pluton PLU 537.38 0.0006243 456,775,441.98 0.00
0
0
18.63
651 MaxCoin MaxCoin MAX 7.43 0.0000085 456,357,976.17 68,946.65
-0.21
0.53
-7.06
652 Circuits of Value Circuits of Value COVAL 0.4544 0.00000052 454,356,845.02 351,076.98
1.82
3.26
16.97
653 BitcoinZ BitcoinZ BTCZ 0.2011 0.00000023 453,530,615.52 9,705,315.56
-0.62
1.55
14
654 MedicCoin MedicCoin MEDIC 2.29 0.00000262 450,685,380.28 259,795.44
-0.73
-8.92
-29.99
655 Clipper Coin Clipper Coin CCCX 0.6251 0.00000072 448,691,422.48 34,741,033.79
-0.51
-4.13
12.45
656 AsiaCoin AsiaCoin AC 0.2621 0.0000003 445,521,151.89 0.00
0
1.27
0.35
657 Polis Polis POLIS 149.32 0.0001709 441,394,237.83 2,154,217.62
-0.8
-1.68
0.36
658 Shivom Shivom OMX 1.37 0.00000157 438,103,431.34 47,029,815.89
-0.8
-2.72
-13.58
659 Hedge Hedge HDG 117.98 0.000135 437,651,980.29 548.22
-0.14
1.27
-6.9
660 Zilla Zilla ZIL 11.2 0.00001282 436,406,168.26 6,709,569.19
-1.1
2.75
-0.8
661 EncrypGen EncrypGen DNA 7.01 0.00000802 436,037,387.20 2,046,311.53
-0.05
-1.8
0.48
662 WeTrust WeTrust TRST 4.7 0.00000538 433,324,682.65 11,859,791.89
-0.09
0.76
6.56
663 Dovu Dovu DOV 5.41 0.00000619 431,639,767.15 60,513.26
-0.12
6.75
-10.1
664 Astro Astro ASTRO 130.17 0.0001512 431,375,176.14 0.00
0
0
0
665 Local World Forwarders Local World Forwarders LWF 4.52 0.00000517 429,444,014.62 213,165.10
-0.14
-6.13
31.2
666 Education Ecosystem Education Ecosystem LEDU 1.96 0.00000224 427,141,249.72 25,151,903.08
-19.9
75.78
72.41
667 Travala Travala AVA 15.65 0.00001791 426,061,600.84 4,548,707.40
-0.69
22.8
5.15
668 adbank adbank ADB 0.8478 0.00000097 424,701,603.09 8,804,012.77
0.16
-1.22
-0.21
669 Goodomy Goodomy GOOD 0.6842 0.00000078 424,557,547.99 0.00
-1.27
1.23
95.77
670 Colu Local Network Colu Local Network CLN 4.01 0.00000459 423,619,249.49 9,500,039.98
-0.05
0.61
-1.43
671 JET8 JET8 J8T 0.9316 0.00000107 421,644,577.45 1,003,967.63
-0.09
-3.12
3.19
672 Fidelium Fidelium FID 3.55 0.00000406 418,278,979.90 27,025.32
-0.13
-1.92
-31.17
673 Target Coin Target Coin TGT 0.4369 0.0000005 416,099,573.21 2,717.41
-0.14
-15.6
5.65
674 Pareto Network Pareto Network PARETO 1.68 0.00000192 415,675,874.82 2,706,577.80
-1.49
2.61
-5.38
675 Pesetacoin Pesetacoin PTC 3.07 0.00000351 414,034,234.64 44,692.95
0.32
0.74
20.53
676 1World 1World 1WO 20 0.00002289 413,809,273.49 8,323,386.15
-0.07
1.76
1.71
677 CoinFi CoinFi COFI 2.37 0.00000271 411,069,992.25 7,306,686.41
-0.19
0.19
3.13
678 Peculium Peculium PCL 0.4318 0.00000049 410,756,128.52 27,583,200.40
4.36
3.06
18.19
679 Snovio Snovio SNOV 1.01 0.00000116 410,482,012.24 16,573,510.00
-1.26
-2.73
-9
680 Bee Token Bee Token BEE 2.42 0.00000277 410,159,446.41 19,873.02
0.01
1.13
-1.02
681 Global Cryptocurrency Global Cryptocurrency GCC 0.3663 0.00000042 408,984,897.55 672,933.71
-0.14
1.31
0.08
682 DigiPulse DigiPulse DGPT 179.68 0.0002056 406,592,289.32 3,917,957.72
4.69
12.94
251.47
683 Linker Coin Linker Coin LNC 3.58 0.0000041 404,012,938.63 609,407.17
-0.14
-6.52
3.12
684 Bitcoin Plus Bitcoin Plus XBC 3582.5 0.0041 401,457,930.32 727,761.67
-0.14
-0.6
24.59
685 LOCIcoin LOCIcoin LOCI 10.82 0.00001238 394,961,809.63 1,426,380.69
-0.37
-0.33
81.59
686 ArtByte ArtByte ABY 0.4976 0.00000057 394,400,406.32 252,095.25
-0.86
0.28
16.32
687 Syndicate Syndicate SYNX 20.14 0.00002305 393,391,903.01 2,754,498.17
-0.14
0.57
13.98
688 Bela Bela BELA 10.49 0.000012 389,444,440.45 162,160.18
3.08
14.53
39.79
689 Lendingblock Lendingblock LND 0.6434 0.00000074 382,699,721.81 2,622,437.86
-1.31
-4.09
-9.98
690 Profile Utility Token Profile Utility Token PUT 8.45 0.00000967 382,494,399.20 42,091,724.62
4.54
6.47
-7.76
691 Tokes Tokes TKS 113.01 0.0001293 382,423,371.21 604,331.73
-0.68
4.18
42.5
692 ALIS ALIS ALIS 9.84 0.00001126 381,797,642.89 58,110.30
-0.14
0.64
14.23
693 Blue Protocol Blue Protocol BLUE 10.33 0.00001182 378,613,260.78 310,774.48
0.01
0.86
21.25
694 DAO.Casino DAO.Casino BET 2.24 0.00000257 375,365,964.81 300,036.79
0.01
1.25
2.85
695 Masari Masari MSR 55.84 0.00006391 362,974,756.59 1,038,590.24
0.51
-12.3
-15.06
696 MyBit Token MyBit Token MYB 5.13 0.00000587 362,559,407.51 758,783.49
0.27
-4.67
2.97
697 Open Trading Network Open Trading Network OTN 186.31 0.0002132 361,556,313.62 4,483,394.58
-0.29
1.21
12.35
698 Payfair Payfair PFR 4.02 0.0000046 358,078,764.68 78,539.19
0.06
-4.34
1.69
699 Sense Sense SENSE 1.99 0.00000228 357,291,106.67 17,706.78
0.15
-14.9
-13.02
700 Devery Devery EVE 5.67 0.00000649 356,534,846.78 18,564,175.10
-0.72
-0.03
-0.94
701 Starta Starta STA 67.91 0.00007773 353,155,372.91 3,148,421.25
-0.11
-4.36
30.1
702 GoldCoin GoldCoin GLD 8.51 0.00000974 350,338,007.92 1,543,894.38
-0.64
-6.2
19.53
703 2GIVE 2GIVE 2GIVE 0.6724 0.00000077 349,664,418.02 725,870.72
-0.15
1.73
8.59
704 Auroracoin Auroracoin AUR 40.29 0.00004611 348,797,029.92 822,474.66
-0.21
-1.84
-4.26
705 Sociall Sociall SCL 20.83 0.00002384 348,231,863.54 120,214.86
-0.14
1
26.89
706 Kore Kore KORE 171.81 0.0001966 347,489,479.98 3,585,396.23
-0.03
1.33
4.22
707 BuzzCoin BuzzCoin BUZZ 0.01746 0.00000002 346,943,834.54 143,458.89
-0.14
22.73
49.26
708 Ink Protocol Ink Protocol XNK 1.96 0.00000225 346,539,539.49 34,360,610.72
0.01
0.95
-19.72
709 Gladius Token Gladius Token GLA 24.67 0.00002824 345,569,490.07 1,854,065.59
-1.19
4.5
9.73
710 LALA World LALA World LALA 1.81 0.00000207 342,712,965.61 2,070,924.38
0.02
-4.51
-15.95
711 TransferCoin TransferCoin TX 51.36 0.00005878 336,859,742.26 7,381,159.95
0.34
4.61
34.99
712 Leadcoin Leadcoin LDC 0.4226 0.00000048 331,518,649.49 36,865,758.33
0.72
-1.9
1.87
713 Dether Dether DTH 4.57 0.00000522 330,985,939.61 1,644,074.41
4.14
1.57
8.05
714 REAL REAL REAL 32.84 0.00003758 330,235,206.74 159,755.34
0.01
-0.59
-10.68
715 Zippie Zippie ZIPT 1.7 0.00000194 326,867,139.67 25,931,094.18
-1.02
1.52
-8.07
716 HEAT HEAT HEAT 9.22 0.00001055 325,634,145.60 93,841.84
-0.13
-13.6
-21.24
717 HelloGold HelloGold HGT 1.23 0.00000141 323,126,175.69 69,516.88
-1.12
12.93
32.46
718 Internet of People Internet of People IOP 91.5 0.0001047 322,603,226.27 33,835,426.98
-0.44
2.52
12.4
719 DopeCoin DopeCoin DOPE 2.76 0.00000316 322,166,004.34 558,195.29
-0.13
0
31.91
720 Publica Publica PBL 17.33 0.00001984 322,105,677.59 206,658.51
-0.14
5.61
22.13
721 Vezt Vezt VZT 5.52 0.00000631 319,867,590.50 224,595.43
-0.07
16.67
16.09
722 EuropeCoin EuropeCoin ERC 31.61 0.00003618 319,167,659.10 130,125.85
-0.14
3.48
20.47
723 GeoCoin GeoCoin GEO 99.7 0.0001141 316,093,582.04 434,743.01
-0.13
-3.07
14.84
724 BitStation BitStation BSTN 0.09106 0.0000001 315,692,814.87 10,439,973.06
0.56
-2.04
-4.02
725 Insights Network Insights Network INSTAR 2.46 0.00000282 315,433,280.49 7,467,640.05
-5.74
6.14
3.14
726 Internxt Internxt INXT 500.93 0.0005733 315,391,533.91 539,481.06
2.21
-12.36
13.07
727 Sphere Sphere SPHR 101.97 0.0001167 314,374,916.49 1,622,707.22
-2.35
1.02
19.02
728 Zephyr Zephyr ZEPH 2.49 0.00000284 313,147,684.62 379,431.73
-0.06
0.98
9.32
729 Haven Protocol Haven Protocol XHV 84.86 0.00009712 312,657,544.49 3,925,366.27
-0.11
2.07
6.13
730 Spectiv Spectiv SIG 1.1 0.00000126 312,292,408.90 4,019,207.88
0.15
1.01
4.57
731 Sumokoin Sumokoin SUMO 50.21 0.00005746 310,998,382.51 10,356,232.94
0.75
-2.68
-69.21
732 Auctus Auctus AUC 18.56 0.00002124 309,915,793.72 2,735,612.25
-0.16
2.9
20.73
733 Breakout Stake Breakout Stake BRX 49.23 0.00005634 308,558,735.87 203,236.46
-0.36
3.51
27.51
734 Social Send Social Send SEND 9.6 0.00001099 307,875,267.91 419,350.87
5.17
26.5
13.98
735 Indorse Token Indorse Token IND 8.23 0.00000942 305,432,093.40 10,128,414.21
0.01
0.45
10.92
736 Block Array Block Array ARY 4.46 0.0000051 305,087,184.33 902,165.94
-0.06
-2.73
-1.02
737 HOQU HOQU HQX 2.01 0.0000023 303,255,391.42 44,141,187.72
2.06
3.65
-0.89
738 Starbase Starbase STAR 1.61 0.00000185 302,742,790.45 115,807.01
-2.95
15.32
77.34
739 NuBits NuBits USNBT 26.99 0.00003089 300,734,485.95 6,370,281.21
-0.4
-1.87
13.29
740 0xBitcoin 0xBitcoin 0xBTC 101.07 0.0001157 299,736,095.90 34,342,030.56
-1.62
0.18
-0.34
741 FLIP FLIP FLP 6.57 0.00000752 298,540,262.16 25,110,744.48
0.01
-1.23
15.44
742 Worldcore Worldcore WRC 1.67 0.00000191 296,578,760.87 1,322,461.11
3.1
-4.07
7.2
743 CryptoCarbon CryptoCarbon CCRB 12.01 0.00001375 296,546,186.77 3,064,492.99
-0.13
-5.62
20.63
744 Cryptopay Cryptopay CPAY 4.38 0.00000501 296,110,140.80 249,274.12
0.01
15.71
-6.78
745 Sether Sether SETH 17.12 0.00001959 296,032,880.23 1,138,709.12
2.22
1.07
-8.24
746 Hackspace Capital Hackspace Capital HAC 0.914 0.00000105 295,651,516.40 22,652.28
-0.14
4.91
0.13
747 SpreadCoin SpreadCoin SPR 28.4 0.0000325 294,049,858.86 78,514.38
-0.14
-0.33
0.29
748 Atmos Atmos ATMS 2.9 0.00000332 291,853,047.97 9,463.34
-1.42
-13.34
28.76
749 Qwark Qwark QWARK 4.93 0.00000564 290,957,319.23 245,161.79
-0.2
1.23
16.43
750 HollyWoodCoin HollyWoodCoin HWC 42.74 0.00004891 288,816,954.42 25,614,760.94
-0.14
10.06
-23.65
751 Gatcoin Gatcoin GAT 0.5431 0.00000062 287,770,585.20 279,438.67
-0.17
-3.17
23
752 Thrive Token Thrive Token THRT 3.09 0.00000354 279,408,098.38 87,819,047.20
-0.01
3.05
-1.58
753 Dero Dero DERO 89.2 0.0001021 277,433,426.33 1,518,987.54
0.66
-12.76
13.24
754 Riecoin Riecoin RIC 6.3 0.00000721 277,199,527.88 703,650.96
2.35
1.11
11.41
755 Capricoin Capricoin CPC 138.66 0.0001587 275,943,955.38 7,455,786.38
1.16
0.39
12.15
756 ATLANT ATLANT ATL 7.32 0.00000838 274,839,258.55 2,571,318.88
0.05
1.3
14.18
757 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 11.1 0.0000127 272,256,497.58 1,147,011.40
0
5.59
-4.67
758 Sharpe Platform Token Sharpe Platform Token SHP 15.81 0.00001809 271,583,025.28 113,533.18
0.01
-3.38
-12.74
759 ATBCoin ATBCoin ATB 6.43 0.00000736 270,325,924.03 91,890,573.55
-0.68
-5.89
-18.4
760 VeriumReserve VeriumReserve VRM 157.23 0.00018 269,530,034.29 479,841.07
-0.01
1.95
16.3
761 IP Exchange IP Exchange IPSX 0.3357 0.00000038 269,398,444.37 20,651,151.33
1.35
6.7
-4.67
762 HiCoin HiCoin XHI 0.0607 0.00000007 269,181,479.75 87,155.34
-2.49
-23.53
-9.47
763 eBoost eBoost EBST 13.45 0.00001539 268,944,406.21 671,409.66
-1.23
0.2
14.55
764 Sharechain Sharechain SSS 0.1055 0.00000012 268,377,946.27 33,370.81
-0.39
-5.95
-19.64
765 Carboncoin Carboncoin CARBON 0.01722 0.00000002 265,022,461.98 6,684.16
-0.14
13.27
32.35
766 Privatix Privatix PRIX 222.91 0.0002551 263,623,187.16 360,935.05
-0.03
-23.82
-30.41
767 vSlice vSlice VSL 7.75 0.00000887 258,786,110.85 36,414.42
-0.14
0.93
-5.04
768 FedoraCoin FedoraCoin TIPS 0.001211 0.000000001 257,094,492.38 541,927.06
-3.8
-9.36
0.25
769 Truegame Truegame TGAME 3.96 0.00000453 255,161,566.91 10,364,993.85
0.01
8.04
0
770 Copytrack Copytrack CPY 11.14 0.00001275 254,929,079.62 292,263.69
-1.25
-7.8
11.83
771 Crave Crave CRAVE 16.58 0.00001898 254,840,177.04 248,862.54
1.54
5.3
47.22
772 EZToken EZToken EZT 22.14 0.00002534 254,753,508.79 1,611,629.67
-0.14
9.21
-6.57
773 Upfiring Upfiring UFR 14.24 0.0000163 253,404,682.65 398,905.63
-0.12
-14.59
2.29
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 11 0.00001258 251,503,978.49 1,086,276.60
-0.14
-0.77
9.37
775 AdShares AdShares ADST 12.96 0.00001483 251,112,501.40 348,061.82
0.18
1.3
-17.15
776 ExclusiveCoin ExclusiveCoin EXCL 52.88 0.00006052 247,803,467.53 2,099,406.13
-1.3
-0.14
14.11
777 Bullion Bullion CBX 239.03 0.0002736 243,200,760.05 7,750.42
-0.14
0.85
-19.61
778 B3Coin B3Coin B3 0.3326 0.00000038 242,804,108.74 42,862.21
-0.18
-3.27
20.35
779 Anoncoin Anoncoin ANC 114.91 0.0001315 242,493,772.89 180,113.56
-0.14
-39.46
-11.11
780 Maverick Chain Maverick Chain MVC 2.3 0.00000264 240,700,904.26 92,660,356.97
6.41
7.35
17.1
781 Zeitcoin Zeitcoin ZEIT 0.00649 0.000000007 239,958,638.30 215,068.97
6.49
-10.08
18.35
782 Yocoin Yocoin YOC 2.13 0.00000244 238,880,282.98 1,966,898.95
0.02
0.77
-19.65
783 bitqy bitqy BQ 0.07663 0.00000009 238,512,677.88 6.90
0
-61.33
-64
784 BioCoin BioCoin BIO 0.372 0.00000043 238,411,074.93 19,750.95
0.07
4.29
23.39
785 Altcoin Altcoin ALT 1925.21 0.002203 237,138,451.01 229,402.75
-2.2
-24.41
-18.17
786 Digix Gold Token Digix Gold Token DGX 4796.24 0.005489 237,006,273.10 574,584.64
0.01
-2.63
-3.5
787 TrakInvest TrakInvest TRAK 2.83 0.00000324 236,947,122.31 2,473.64
0.01
-6.51
9.65
788 Terracoin Terracoin TRC 10.06 0.00001152 230,790,971.66 869,688.28
-0.12
-0.18
-8.8
789 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.7 0.00000423 229,638,060.47 2,528,819.68
-3.63
-14.49
-16.5
790 Utrum Utrum OOT 7.06 0.00000808 228,626,029.28 380,029.12
-0.01
-2.19
1.04
791 Oyster Shell Oyster Shell SHL 2.68 0.00000307 226,842,803.53 357,709.40
0.12
-5.29
-9.84
792 PoSW Coin PoSW Coin POSW 5.14 0.00000588 226,574,096.66 444.14
-0.14
6.34
19.76
793 Aditus Aditus ADI 0.9652 0.0000011 225,966,007.74 17,970,315.30
2.04
3.75
18.96
794 Mercury Protocol Mercury Protocol GMT 1.32 0.00000154 225,546,307.61 0.00
0
0.34
-15.83
795 Sugar Exchange Sugar Exchange SGR 11.69 0.00001338 225,366,503.33 488,905.37
-0.02
-7.65
35.41
796 BiblePay BiblePay BBL 0.2834 0.00000032 224,860,370.14 677,009.59
-0.15
17.04
16.32
797 BunnyCoin BunnyCoin BUN 0.002175 0.000000002 224,139,389.06 337,547.56
-3.01
62.03
90.41
798 SportyCo SportyCo SPF 4.22 0.00000483 222,973,542.30 14,364,351.52
-1.9
-2.82
-4.75
799 HEROcoin HEROcoin PLAY 1.86 0.00000213 222,955,785.31 19,166,501.82
-1.16
-0.58
11.13
800 Voise Voise VOISE 0.426 0.00000049 222,192,822.45 825,950.80
0.41
-3.13
17.32
801 Zoin Zoin ZOI 12.25 0.00001402 220,840,703.63 1,377,684.19
5.38
-6.33
-14.73
802 Stipend Stipend SPD 29.84 0.00003415 216,773,175.56 1,322,190.64
-2.75
-17.51
-34.22
803 CannabisCoin CannabisCoin CANN 2.8 0.0000032 216,088,061.25 791,008.32
2.97
4.31
10.37
804 FidentiaX FidentiaX FDX 2.05 0.00000235 215,741,858.63 1,643.75
0.01
-13.55
0
805 Karbo Karbo KRB 34.5 0.00003949 214,895,755.40 1,008,493.90
1.39
0.26
1.44
806 E-coin E-coin ECN 613.04 0.000705 214,788,272.65 0.00
0
0.79
0
807 BlockCAT BlockCAT CAT` 29.15 0.00003336 214,558,254.88 95,430.68
-0.14
-9.57
11.3
808 Ethorse Ethorse HORSE 2.02 0.00000231 213,800,231.05 2,628.16
-0.02
-8.92
-3.48
809 Bitmark Bitmark BTM 23.23 0.00002659 213,314,324.38 1,894,577.41
-1.55
-2.81
167.04
810 HyperStake HyperStake HYP 0.1655 0.00000019 212,915,791.53 104,121.26
2.46
2.61
32.28
811 Blockpool Blockpool BPL 9.22 0.00001055 205,509,712.98 2,338.22
-0.14
-1.07
-1.21
812 Quark Quark QRK 0.8028 0.00000092 205,312,386.89 0.00
0
1.14
13.85
813 Rupaya Rupaya RUPX 6.67 0.00000763 202,913,075.69 642,112.97
-0.17
2.71
-20.41
814 MyWish MyWish WISH 10.69 0.00001223 201,209,697.61 216,750.60
-0.14
1.3
6.9
815 Sexcoin Sexcoin SXC 1.57 0.00000179 200,040,440.57 39,584.58
-0.12
-0.08
2.41
816 FintruX Network FintruX Network FTX 3.59 0.00000411 199,262,895.81 7,518,382.73
-1.33
-9.96
-11.91
817 Aigang Aigang AIX 9.56 0.00001094 198,630,229.33 5,850,989.03
-0.07
-3.92
9.59
818 Naviaddress Naviaddress NAVI 0.8084 0.00000093 196,079,454.47 14,685,741.39
-0.94
1.36
-2.92
819 Chainium Chainium CHX 3.33 0.00000381 194,930,071.16 219,117.80
1
-4.74
31.56
820 Forty Seven Bank Forty Seven Bank FSBT 54.49 0.00006236 191,236,615.96 52,959,359.05
-0.08
-2.64
20.35
821 Uniform Fiscal Object Uniform Fiscal Object UFO 0.05229 0.00000006 190,682,150.81 502,700.56
-0.14
1.01
16.72
822 Breakout Breakout BRK 10.01 0.00001146 189,704,222.47 63,161.28
0.93
2.84
24.29
823 Viuly Viuly VIU 0.2351 0.00000027 187,275,982.64 1,194,199.15
-0.58
8.01
1.06
824 EverGreenCoin EverGreenCoin EGC 13.69 0.00001567 186,800,424.42 92,479.73
-0.15
3.79
31.6
825 SyncFab SyncFab MFG 1.16 0.00000133 186,739,509.69 159,629,515.60
0.26
2.59
27.49
826 Condensate Condensate RAIN 0.769 0.00000088 183,040,527.48 1,376,896.30
-2.35
1.37
65.79
827 Bitcloud Bitcloud BTDX 7.57 0.00000866 182,597,896.13 25,318.65
-1.08
-2.19
-11.23
828 HunterCoin HunterCoin HUC 7.65 0.00000875 180,795,737.41 783,611.54
-0.14
-0.73
30.9
829 Lampix Lampix PIX 1.32 0.00000152 179,273,221.99 83,991.06
-0.13
-10.6
24.3
830 BlueCoin BlueCoin BLU 0.3092 0.00000035 177,698,846.73 91,056.58
-3.72
8.17
33.58
831 Tokia Tokia TKA 4.21 0.00000482 177,288,319.09 6,681,863.57
-0.05
0.78
-17.36
832 Neutron Neutron NTRN 4.78 0.00000547 176,506,776.06 153,387.52
-0.14
-2.25
-15.59
833 RefToken RefToken REF 239.66 0.0002744 175,536,256.27 0.00
0
11.96
5.99
834 Monkey Project Monkey Project MONK 152.49 0.000175 174,278,919.83 0.00
0
0.99
-48.3
835 FORCE FORCE FOR 1.28 0.00000146 172,782,275.52 44,339.57
-0.14
-16.11
20.17
836 Bonpay Bonpay BON 15.19 0.00001738 171,487,661.15 3,526,221.93
2.04
0.71
3.53
837 RussiaCoin RussiaCoin RC 20.36 0.0000233 170,554,654.47 0.00
0
1.27
19.79
838 LiteDoge LiteDoge LDOGE 0.01131 0.00000001 170,228,325.57 103,377.23
-0.2
-2.89
17.57
839 FlypMe FlypMe FYP 9.61 0.000011 169,532,510.03 21,174.34
-0.14
11.4
-7.82
840 TeslaCoin TeslaCoin TES 2.23 0.00000255 169,272,622.87 4,044.79
-0.14
3.3
-6.42
841 AudioCoin AudioCoin ADC 0.183 0.00000021 166,195,370.72 29,874.09
1.38
4.37
11.76
842 CampusCoin CampusCoin CMPCO 0.3688 0.00000042 166,143,158.09 622,435.63
-0.15
-3.02
-13.85
843 Vice Industry Token Vice Industry Token VIT 0.7194 0.00000082 166,012,508.94 858,212.09
-0.13
-2.9
-36.8
844 Iungo Iungo ING 4.12 0.00000472 164,814,558.47 128,352.51
-1.31
-0.36
-14.91
845 Bigbom Bigbom BBO 0.5515 0.00000063 164,555,612.08 1,825,442.72
1.81
5.17
12.99
846 WeAreSatoshi WeAreSatoshi WSX 6.69 0.00000766 164,197,414.66 168,324.56
7.44
24.87
34.33
847 Verify Verify CRED 12.08 0.00001383 163,211,607.38 44,191.64
-0.02
6.03
57.19
848 Bob's Repair Bob's Repair BOB 2.08 0.00000238 162,517,203.00 26,830,468.40
-0.62
-2.04
24.11
849 Amon Amon AMN 0.6917 0.00000079 162,504,502.63 605,645.28
0.21
1.7
1.78
850 On.Live On.Live ONL 7.98 0.00000914 161,070,889.78 957,184.41
0.07
-1.43
12.38
851 Coinlancer Coinlancer CL 2.27 0.0000026 160,594,978.77 445,991.07
0.65
0.12
-14.08
852 ChainCoin ChainCoin CHC 10.36 0.00001186 159,663,853.63 97,083.38
-0.14
0.32
14.93
853 Paymon Paymon PMNT 0.2606 0.0000003 159,275,434.04 727,219.55
0.53
8.63
-19.84
854 Vcash Vcash XVC 10.3 0.00001179 159,135,612.39 374,376.28
-0.26
-1.51
13.09
855 Hush Hush HUSH 36 0.0000412 156,449,131.75 1,104,305.24
-5.05
-3.06
-1.1
856 CryptoPing CryptoPing PING 15.62 0.00001788 155,476,612.82 320,910.08
0.27
-3.78
0.63
857 BlitzPredict BlitzPredict XBP 0.4347 0.0000005 152,911,961.64 20,713,594.81
-3.51
-2.81
15.69
858 Digitalcoin Digitalcoin DGC 5.14 0.00000589 152,575,989.86 143,781.10
3.09
-14.5
-5.6
859 Xenon Xenon XNN 0.5071 0.00000058 152,137,356.78 164,020.55
-0.02
-2.2
3.23
860 Vsync Vsync VSX 0.9458 0.00000108 151,853,244.84 263,443.27
-0.14
9.81
32.41
861 GCN Coin GCN Coin GCN 0.0009534 0.000000001 151,405,556.86 228,671.30
-1.81
6.01
10.88
862 Daneel Daneel DAN 4.33 0.00000496 151,161,427.57 5,511,195.38
-0.14
8.6
12.52
863 Hat.Exchange Hat.Exchange HAT 101.34 0.000116 146,573,419.59 59,866.60
-0.05
4.97
11.83
864 Bitswift Bitswift SWIFT 37.53 0.00004295 145,783,292.06 367,739.16
-0.14
-1.37
28.45
865 Obsidian Obsidian ODN 5.82 0.00000666 145,506,235.88 199,381.67
1.09
11.42
56.02
866 I0Coin I0Coin I0C 6.9 0.0000079 144,905,320.31 11,044.38
-0.14
15.95
-15.64
867 PutinCoin PutinCoin PUT 0.3255 0.00000037 144,829,941.28 211,415.27
5.16
21.98
16.18
868 Ergo Ergo EFYT 363.31 0.0004158 144,342,741.04 34,089,904.73
3.39
-0.72
5.04
869 Imbrex Imbrex REX 16.66 0.00001907 144,294,879.47 5,890.37
0.01
-35.01
-50.82
870 KanadeCoin KanadeCoin KNDC 0.02621 0.00000003 143,412,674.27 212,368.97
-0.14
1.28
-4.82
871 NobleCoin NobleCoin NOBL 0.06116 0.00000007 142,662,882.17 69,997.02
7.55
18.15
0
872 BoutsPro BoutsPro BOUTS 1.84 0.0000021 140,642,230.08 3,065,186.80
5.41
-0.29
2.86
873 Denarius Denarius DNR 43 0.00004921 140,297,085.82 737,833.77
-0.11
-3.21
-7.49
874 Ethbits Ethbits ETB 100.29 0.0001148 139,565,873.89 16,448.62
-18.88
-35.42
-15.23
875 FundRequest FundRequest FND 4.43 0.00000507 139,283,761.08 52,955.48
0.01
-17.43
-31.74
876 SnowGem SnowGem XSG 23.36 0.00002674 139,168,869.79 3,223,306.39
1.34
-0.69
-2.45
877 vTorrent vTorrent VTR 11.98 0.00001375 139,020,228.44 0.00
0
0.98
75.19
878 e-Gulden e-Gulden EFL 8.19 0.00000938 138,597,235.63 75,094.22
-1.05
1.53
-3.9
879 SkinCoin SkinCoin SKIN 1.55 0.00000177 136,585,638.43 1,761,917.36
10.29
-7.96
6.89
880 Autonio Autonio NIO 1.82 0.00000208 136,238,259.85 4,421,586.12
-0.04
2.59
-3.71
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 13.01 0.00001489 135,536,917.30 16,374,655.16
0.39
0.94
16.6
882 XMCT XMCT XMCT 4.58 0.00000524 133,467,462.87 164,807,267.52
0.79
-1.32
0
883 Invacio Invacio INV 2.79 0.00000319 133,228,390.20 135,908.05
0.01
-12.44
-18.91
884 TrustPlus TrustPlus TRUST 4.12 0.00000472 132,330,309.54 159,667.15
-0.24
0.76
16.21
885 IntenseCoin IntenseCoin ITNS 0.3058 0.00000035 131,692,939.22 347,729.02
0.81
2.25
26.15
886 ACE (TokenStars) ACE (TokenStars) ACE 13.65 0.00001562 131,651,545.42 20,022,718.30
-0.72
1.93
1.05
887 Tokenbox Tokenbox TBX 11.52 0.00001319 131,347,677.36 459,552.24
1.34
2.16
-1.17
888 onG.social onG.social ONG 3.93 0.0000045 131,039,105.45 29,497.31
0.21
1.04
-1.64
889 AMLT AMLT AMLT 1.54 0.00000177 130,395,032.15 15,629,331.70
2.63
-9.22
-27.38
890 WandX WandX WAND 10.58 0.00001211 129,599,730.40 33,941.03
0.13
10.9
50.33
891 XGOX XGOX XGOX 0.05422 0.00000006 129,027,037.87 245,562.79
-0.12
-4.78
-5.79
892 Ixcoin Ixcoin IXC 6.08 0.00000696 127,714,901.69 47,561.47
0.1
-12.23
-36.58
893 42-coin 42-coin 42 3032354 3.47 127,358,821.00 161,532.22
0.21
3.12
4.2
894 eBitcoin eBitcoin EBTC 6.71 0.00000768 126,748,027.37 587,618.99
0.18
-4.45
3.46
895 Pylon Network Pylon Network PYLNT 354.4 0.0004056 126,663,005.47 4,522,177.74
-0.14
-1.02
0.71
896 Ties.DB Ties.DB TIE 3.1 0.00000355 126,437,456.34 36,758.63
-1.71
-37.27
11.39
897 APR Coin APR Coin APR 39.71 0.00004545 125,154,601.56 636,228.47
2.02
15.02
-50.65
898 Galactrum Galactrum ORE 70.61 0.00008081 125,063,347.06 253,005.44
-1.6
1.87
-1.37
899 Version Version V 0.244 0.00000028 124,318,258.80 0.00
0
0.99
-1.49
900 MicroMoney MicroMoney AMM 10.87 0.00001244 124,008,628.53 7,492,335.21
-0.17
1.58
-8.61
901 EventChain EventChain EVC 3.94 0.00000451 123,184,162.97 23,390.67
0.09
3.79
-4.38
902 Fabric Token Fabric Token FT 4.97 0.00000568 122,123,094.25 168,095.25
0.22
-6.14
-2.89
903 Universe Universe UNI 4.1 0.00000469 121,747,257.43 3,056.76
-0.14
5.96
26.66
904 Creativecoin Creativecoin CREA 7.87 0.00000901 120,775,208.89 168,865.51
-0.14
1.09
2.18
905 Chronologic Chronologic DAY 163.78 0.0001874 120,202,163.57 890,445.15
-0.14
-17.46
4.35
906 Kobocoin Kobocoin KOBO 4.82 0.00000552 119,133,686.31 99,992.82
-0.14
36.29
20.9
907 BitWhite BitWhite BTW 3.24 0.00000371 117,596,118.60 5,882,916.34
-0.94
1.89
1.09
908 PlatinumBAR PlatinumBAR XPTX 102.23 0.000117 116,970,860.66 60,730.46
-0.14
-2.27
3.73
909 Magi Magi XMG 14.42 0.0000165 116,772,358.61 41,292.07
-3.3
-2.23
11.7
910 Creditbit Creditbit CRB 6.94 0.00000794 115,796,429.40 557,407.40
-3.14
-5.68
6.96
911 FantasyGold FantasyGold FGC 17.91 0.0000205 115,641,437.87 167,114.50
-0.14
2.61
8.98
912 EquiTrader EquiTrader EQT 10.48 0.00001199 113,949,466.60 57,943.20
-0.14
16.76
46.92
913 BigUp BigUp BIGUP 0.05225 0.00000006 111,682,686.09 22,238,462.15
16.21
75.01
128.77
914 WorldCoin WorldCoin WDC 0.9262 0.00000106 110,778,725.63 13,721.69
-0.14
5.25
15.18
915 Nullex Nullex NLX 2.72 0.00000311 110,070,209.72 64,776.35
-0.15
-0.33
-11.18
916 PHI Token PHI Token PHI 21.77 0.00002491 108,789,589.27 414.63
-0.09
-0.09
5.74
917 StarterCoin StarterCoin STAC 0.3851 0.00000044 108,768,539.59 10,475,734.00
-0.13
1.86
7.82
918 CryCash CryCash CRC 23.67 0.00002709 108,025,450.46 13,428.64
-0.05
13.42
32.33
919 Jiyo Jiyo JIYO 17.56 0.0000201 107,122,077.98 1,454,603.73
-0.43
103.62
270.97
920 Vulcano Vulcano VULC 0.02621 0.00000003 106,871,363.30 543,447.58
-0.14
-15.02
-1.85
921 Miners' Reward Token Miners' Reward Token MRT 10.65 0.00001219 106,469,420.17 37,965,868.92
-5.95
-0.03
1.7
922 KekCoin KekCoin KEK 9.91 0.00001134 106,183,191.51 49,532.49
-0.14
-1.34
14
923 Monoeci Monoeci XMCC 18.31 0.00002096 105,800,651.72 14,748,655.25
2.1
-0.36
-9.31
924 Sovereign Hero Sovereign Hero HERO 22103.34 0.0253 105,499,253.17 1.77
-0.06
2.95
2.61
925 DraftCoin DraftCoin DFT 13.21 0.00001512 104,938,437.84 601,730.51
-2.85
-0.7
1.92
926 Stellite Stellite XTL 0.03495 0.00000004 104,251,794.79 358,309.14
-3.55
-0.88
-7.39
927 Dix Asset Dix Asset DIX 0.001021 0.000000001 102,051,926.40 8,540.84
-0.37
20.15
27.67
928 DigitalPrice DigitalPrice DP 5.14 0.00000588 101,627,875.22 129,139.22
-0.14
-2.63
0.2
929 Bowhead Bowhead AHT 12.63 0.00001446 101,077,055.55 262.99
-0.21
0
0
930 Bytecent Bytecent BYC 44.95 0.00005144 100,282,459.37 138,036.54
-1.04
0.37
5.95
931 Argentum Argentum ARG 10.07 0.00001153 99,463,756.01 27,811.10
-0.69
-4.01
-17.58
932 Darcrus Darcrus DAR 7.16 0.00000819 97,323,743.98 729.91
-0.14
1.33
0
933 EtherSportz EtherSportz ESZ 19.61 0.00002245 96,915,568.26 464,674.72
26.74
23.9
0
934 OP Coin OP Coin OPC 0.05184 0.00000006 96,374,273.87 496,037.57
11.57
20.18
20.2
935 808Coin 808Coin 808 0.000508 0.0000000006 95,518,880.56 245,855.61
-0.8
-9.09
-24.79
936 Etheriya Etheriya RIYA 60.3 0.00006901 95,364,006.63 4,122.30
-0.14
1.29
0
937 MagicCoin MagicCoin MAGE 12.84 0.00001469 95,299,093.63 3,462.79
-0.14
-1.88
10.8
938 IncaKoin IncaKoin NKA 0.005903 0.000000007 94,556,239.70 0.00
0
0.53
7.95
939 Live Stars Live Stars LIVE 2.38 0.00000272 94,400,542.59 2,327,424.77
-0.14
1.3
-7.38
940 Masternodecoin Masternodecoin MTNC 1.73 0.00000198 93,054,068.38 18,345.33
-0.14
5.68
22.9
941 DCORP Utility DCORP Utility DRPU 26.32 0.00003013 92,930,945.37 39,102.55
-0.12
-1.77
81.22
942 VIVO VIVO VIVO 39.69 0.00004542 92,786,184.69 525,728.21
-7.69
-1.1
9.78
943 STRAKS STRAKS STAK 14.22 0.00001627 92,004,524.07 131,525.25
-1.56
-1.32
-3.46
944 Canada eCoin Canada eCoin CDN 0.9252 0.00000106 90,132,278.14 126,074.67
-0.27
-2.33
-5.09
945 DeusCoin DeusCoin DEUS 8.13 0.00000931 90,123,105.65 324,580.25
-0.14
9.43
39.99
946 Orbitcoin Orbitcoin ORB 27.96 0.000032 90,049,843.34 15,099.44
-0.14
-1.8
11.01
947 Dinastycoin Dinastycoin DCY 0.05209 0.00000006 88,845,425.10 20,129.26
-0.19
38.29
13.62
948 Commodity Ad Network Commodity Ad Network CDX 2.73 0.00000312 88,736,060.82 3,176.55
-0.14
0.69
10.54
949 HireMatch HireMatch HIRE 2.75 0.00000315 88,731,239.38 275.24
-0.14
-9.99
8.8
950 FujiCoin FujiCoin FJC 0.0672 0.00000008 88,093,633.87 194,282.71
-0.09
-0.48
82.02
951 Zero Zero ZER 29.06 0.00003326 87,256,350.34 352,459.91
-6.67
1.52
-20.78
952 MetalCoin MetalCoin METAL 1.13 0.00000129 86,707,059.42 109.32
-0.14
0
0
953 Bitzeny Bitzeny ZNY 1.14 0.00000131 86,296,178.99 31,947.07
1.08
2.89
15.6
954 UnbreakableCoin UnbreakableCoin UNB 37.85 0.00004332 86,231,853.98 913,489.26
0.09
3.39
14.85
955 Monster Byte Monster Byte MBI 5.12 0.00000586 86,076,039.28 52,167.70
-0.23
0
41.78
956 Tracto Tracto TRCT 3.19 0.00000365 85,784,989.17 62,657.15
-0.06
-3.15
-40.03
957 Parkgene Parkgene GENE 0.306 0.00000035 85,606,243.25 4,204,209.91
-2.91
4.57
-54.49
958 Photon Photon PHO 0.003552 0.000000004 84,840,810.88 224,213.24
-0.18
-10
-10.51
959 TrezarCoin TrezarCoin TZC 0.8817 0.00000101 84,390,418.20 71,742.26
-0.14
1.19
-11.71
960 Tidex Token Tidex Token TDX 8.88 0.00001016 84,351,258.73 27,917.17
-0.45
-1.67
3.04
961 Machinecoin Machinecoin MAC 3.89 0.00000445 83,354,044.64 61,757.77
-0.14
-6.07
3.59
962 PeepCoin PeepCoin PCN 0.004384 0.000000005 83,274,667.34 858,083.91
-1.11
-5.84
20.57
963 GoldMint GoldMint MNTP 43.28 0.00004954 82,888,599.67 3,603,164.99
-0.09
-3.53
-5.71
964 Signals Network Signals Network SGN 0.94 0.00000108 82,309,556.96 15,735,050.51
-0.07
2.34
21.72
965 Woodcoin Woodcoin LOG 10.11 0.00001157 81,231,436.82 376,962.21
-0.14
0
0
966 Origami Origami ORI 19.16 0.00002192 80,953,087.09 104,876.23
0.01
5.13
44.17
967 NEVERDIE NEVERDIE NDC 1.97 0.00000226 80,794,332.49 43,704.79
-2.69
-11.1
-18.53
968 The Cypherfunks The Cypherfunks FUNK 0.001674 0.000000002 80,708,605.00 8,811.86
-0.22
0.6
20.83
969 Blocklancer Blocklancer LNC 0.667 0.00000076 80,129,562.29 544,397.75
8.73
4.48
-4.02
970 UniCoin UniCoin UNIC 26.25 0.00003004 79,971,160.48 8,852.47
9.33
12.2
20.74
971 Kolion Kolion KLN 113.96 0.0001304 79,831,691.62 984,663.07
-0.19
4.45
17.21
972 Musiconomi Musiconomi MCI 2.83 0.00000324 78,389,023.88 8,154.99
-0.14
-12.27
0
973 Ellaism Ellaism ELLA 7.88 0.00000902 78,246,027.15 120,661.73
-1.12
-4.17
3.57
974 FLiK FLiK FLIK 1.28 0.00000146 76,699,404.54 6,116.78
-0.14
24.25
45.71
975 Inpay Inpay INPAY 7.61 0.00000871 76,118,715.49 3,292.79
3.52
8.14
23.12
976 Adzcoin Adzcoin ADZ 1.72 0.00000196 75,445,008.00 369,119.74
-2.87
-5.92
-8.74
977 Elcoin Elcoin EL 6.66 0.00000762 74,617,367.34 37,894.37
-2.82
1.07
11.39
978 Innova Innova INN 18.69 0.00002139 74,330,785.89 266,505.47
0.03
-10.65
42.79
979 Speed Mining Service Speed Mining Service SMS 708.38 0.0008107 74,153,333.52 444,564.63
9.93
-7.02
-13.35
980 SuperCoin SuperCoin SUPER 1.5 0.00000172 73,927,666.80 8,680.07
-0.14
60.9
232.48
981 Cazcoin Cazcoin CAZ 2.28 0.00000261 73,890,153.67 782.22
-0.14
0
-10.08
982 ConnectJob ConnectJob CJT 0.6533 0.00000075 73,713,877.27 3,480.55
-0.05
2.86
-21.23
983 Intelligent Trading Foundation Intelligent Trading Foundation ITT 7.47 0.00000855 73,236,084.71 1,146,548.07
0.04
1.26
56.65
984 NuShares NuShares NSR 0.02621 0.00000003 72,809,211.23 13.11
-0.14
-24.04
17.02
985 Suretly Suretly SUR 322.55 0.0003692 71,602,911.45 20,607,052.83
0.83
-15.71
14.31
986 Stellar Holdings Stellar Holdings HOLD 0.09611 0.00000011 70,928,263.20 530,869.51
-0.14
0.51
-37.96
987 Deutsche eMark Deutsche eMark DEM 1.76 0.00000201 70,842,653.31 97,499.67
-0.14
1.35
10.95
988 More Coin More Coin MORE 35.39 0.0000405 70,782,914.54 74,376.30
-0.19
1.02
28.68
989 Manna Manna MANNA 0.2533 0.00000029 68,919,958.69 1,955.41
-0.16
1
-1.47
990 Digital Money Bits Digital Money Bits DMB 0.7878 0.0000009 68,013,528.71 118,824.88
1.9
13.27
24.97
991 PetroDollar PetroDollar XPD 1.05 0.0000012 67,354,167.94 24,292.98
-0.14
11.32
2.77
992 Unitus Unitus UIS 1.14 0.00000131 67,322,417.02 17,782.98
0.12
-3.45
-13.01
993 Cryptonite Cryptonite XCN 0.1573 0.00000018 67,192,355.84 34,459.27
-0.14
2.82
23.9
994 FirstCoin FirstCoin FRST 2.15 0.00000246 67,081,698.00 109,226.22
0.2
0.04
4.37
995 Moin Moin MOIN 8.64 0.00000989 66,819,458.92 40,989.26
-0.14
-3.97
13.07
996 PopularCoin PopularCoin POP 0.01748 0.00000002 66,800,761.16 830.39
-0.14
1.27
17.02
997 Linx Linx LINX 2.46 0.00000282 66,657,999.61 125,099.80
-0.14
2.45
12.89
998 Tigereum Tigereum TIG 4.46 0.00000511 66,607,786.12 9,659.31
-0.04
-9.11
-28.68
999 Earth Token Earth Token EARTH 0.3236 0.00000037 66,442,798.93 664,776.07
2.23
4.28
-20.43
1000 EBCH EBCH EBCH 7.12 0.00000814 66,069,078.84 19,309.38
0.01
-5.39
7.42
1001 Trollcoin Trollcoin TROLL 0.1127 0.00000013 65,074,099.07 5,148.14
-0.19
0.41
16.96
1002 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.7176 0.00000082 64,883,358.36 0.00
0
1.43
17.19
1003 InsaneCoin InsaneCoin INSN 3 0.00000344 64,772,347.73 17,985.72
-0.14
6.1
23.87
1004 MAZA MAZA MZC 0.06116 0.00000007 64,548,562.54 128,210.22
-0.14
1.27
-18.09
1005 Renos Renos RNS 1.91 0.00000219 63,828,404.63 7,730.21
-0.14
-6.81
-11.27
1006 MarteXcoin MarteXcoin MXT 20.85 0.00002386 63,542,058.37 36,509.68
-0.01
1.71
9
1007 Unify Unify UNIFY 3.53 0.00000404 63,008,525.32 17,812,266.27
-0.14
5.56
27.77
1008 Authorship Authorship ATS 0.6295 0.00000072 62,930,559.17 139,361.84
3.2
14.43
5.5
1009 Advanced Technology Coin Advanced Technology Coin ARC 2.5 0.00000286 62,373,977.29 64,395.92
7.04
-12.36
13.08
1010 StarCredits StarCredits STRC 13.79 0.00001578 62,046,119.64 2,800.03
-0.14
0
16.43
1011 Soma Soma SCT 10.52 0.00001204 61,968,271.09 130,950.20
-0.14
5.66
-17.87
1012 NetCoin NetCoin NETCOIN 0.07864 0.00000009 61,898,654.26 2,417.43
-0.14
-7.31
-2.77
1013 Onix Onix ONX 0.5767 0.00000066 61,747,308.21 1,159,083.81
-0.14
-10.57
5.71
1014 ZINC ZINC ZINC 19.04 0.00002179 61,738,135.72 2,087,234.94
-1.81
1.02
12.33
1015 Ignition Ignition IC 78.51 0.00008985 61,703,444.90 227,170.78
-0.06
-2.11
-0.32
1016 Cashcoin Cashcoin CASH 1.29 0.00000148 61,654,642.56 10,997,813.21
-0.14
3.39
-25.28
1017 BriaCoin BriaCoin BRIA 82.53 0.00009445 61,353,596.79 10,364.83
0
-10.89
-10.74
1018 FlutterCoin FlutterCoin FLT 0.1398 0.00000016 61,017,037.04 21,406.47
6.52
15.74
13.64
1019 Magnet Magnet MAG 1.97 0.00000225 60,782,785.80 322,043.70
-3.49
-8.6
-15.08
1020 RouletteToken RouletteToken RLT 5.75 0.00000658 58,746,023.07 1,618,179.77
1.06
0.95
0.52
1021 Happycoin Happycoin HPC 3.91 0.00000447 58,193,086.67 211,314.13
35.03
37.68
22.46
1022 Fantasy Cash Fantasy Cash FANS 12.64 0.00001447 58,185,913.31 51,278.32
-0.14
32.39
42.24
1023 Growers International Growers International GRWI 48.66 0.00005569 57,961,422.55 99,164.59
-0.14
-1.03
2.93
1024 Bitdeal Bitdeal BDL 0.3298 0.00000038 57,910,738.67 11,648.64
-0.46
-3.02
-4.34
1025 Dashcoin Dashcoin DSH 3.26 0.00000373 57,325,345.78 311,618.82
1.3
0.38
-42.92
1026 Synergy Synergy SNRG 14.85 0.000017 56,969,970.66 1,698.20
-0.14
-5.51
10.95
1027 HoboNickels HoboNickels HBN 0.8738 0.000001 56,053,192.24 104,028.01
-0.14
8.96
14.3
1028 Jesus Coin Jesus Coin JC 0.002969 0.000000003 54,601,587.20 2,504.03
-64.66
-65.54
-50.63
1029 Embers Embers MBRS 1.09 0.00000125 54,484,461.59 57,940.96
0.01
3.21
27.32
1030 FundYourselfNow FundYourselfNow FYN 58.73 0.00006721 54,463,529.50 19,978.74
0.01
-10.9
-10.18
1031 BTCtalkcoin BTCtalkcoin TALK 0.8301 0.00000095 54,196,233.79 5,727.51
-0.14
5.02
6.12
1032 Equal Equal EQL 0.1636 0.00000019 53,085,069.18 56,862.72
-0.91
17.89
26.7
1033 Startcoin Startcoin START 1.16 0.00000133 52,440,760.69 40,486.07
1.28
4.55
7.07
1034 Motocoin Motocoin MOTO 2.65 0.00000303 52,053,164.27 18,955.65
-0.14
-73.18
-48.89
1035 Zennies Zennies ZENI 0.05189 0.00000006 51,929,218.08 0.00
0
0.42
15.82
1036 Piggycoin Piggycoin PIGGY 0.1049 0.00000012 51,434,844.49 5,036.19
-0.14
1.27
26.48
1037 SagaCoin SagaCoin SAGA 11.59 0.00001327 51,351,468.93 232,769.52
2.85
7.88
23.24
1038 Biotron Biotron BTRN 1.66 0.0000019 51,318,424.45 289,214.43
-0.07
0.73
11.65
1039 Shekel Shekel JEW 0.4579 0.00000052 51,312,427.06 155,566.57
4.2
8.25
-22.65
1040 TokenDesk TokenDesk TDS 4.99 0.00000571 51,271,503.65 8,341,754.65
-1.09
-4.15
-16.89
1041 Bata Bata BTA 10 0.00001144 50,344,494.37 124,957.51
-0.14
-5.47
-12.3
1042 Datarius Credit Datarius Credit DTRC 0.394 0.00000045 50,333,910.73 40,023,093.36
-0.32
1.59
3.29
1043 Sparks Sparks SPK 17.92 0.00002051 50,184,211.02 97,262.12
-0.11
0.96
36.41
1044 bitBTC bitBTC BITBTC 980608.36 1.12 50,077,786.64 3,808.31
0.69
2.36
17.4
1045 Skeincoin Skeincoin SKC 3.7 0.00000424 49,668,199.77 15,029.71
-5.91
3.47
24.04
1046 Guncoin Guncoin GUN 0.2184 0.00000025 48,368,175.98 38,254.21
-0.14
26.59
31.15
1047 Zetacoin Zetacoin ZET 0.2834 0.00000032 47,723,867.49 7,965,271.05
2.85
14.98
27.93
1048 United Crypto Community United Crypto Community UCOM 36.72 0.00004203 47,382,603.89 117,071.29
-0.14
-10.54
-13.78
1049 Wild Crypto Wild Crypto WILD 1.94 0.00000222 47,278,649.03 21,207.85
-0.14
-10.92
-8.37
1050 Emphy Emphy EPY 5.96 0.00000683 47,096,375.23 121,040.39
0.01
-4.37
-20.62
1051 Veros Veros VRS 3.43 0.00000392 45,933,585.97 1,082,454.73
-0.14
-6.57
15.37
1052 QubitCoin QubitCoin Q2C 0.1822 0.00000021 45,370,536.32 0.00
0
0.57
-2.39
1053 Truckcoin Truckcoin TRK 0.2272 0.00000026 45,259,525.69 9,663.65
-0.14
-5.96
24.98
1054 bitJob bitJob STU 0.939 0.00000107 45,112,883.48 4,525,870.25
-5.81
-21.54
-28.33
1055 bitSilver bitSilver BITSILVER 2067.28 0.002366 44,985,409.41 24.81
-0.09
-0.07
-10.7
1056 WhaleCoin WhaleCoin WHL 4.4 0.00000504 44,884,394.45 13,871,624.28
-1.18
-1.09
6.41
1057 Bitradio Bitradio BRO 6.8 0.00000778 44,835,827.30 12,393.44
-0.21
-6.11
10.16
1058 Halcyon Halcyon HAL 7.31 0.00000837 44,700,709.50 49,397.38
-0.14
-0.39
8.54
1059 TrumpCoin TrumpCoin TRUMP 6.66 0.00000762 43,940,098.56 26,185.34
0.05
9.2
25.99
1060 Fastcoin Fastcoin FST 0.2796 0.00000032 43,873,656.82 12,112.74
-3.16
4.54
13.48
1061 Kurrent Kurrent KURT 0.699 0.0000008 42,894,670.11 4.81
-0.14
285.81
44.79
1062 iEthereum iEthereum IETH 2.38 0.00000273 42,855,157.86 14,643.29
-0.12
17.52
16.28
1063 Qvolta Qvolta QVT 5.86 0.00000671 42,810,588.97 17,086.82
0.01
-1.66
-3.04
1064 Crowdholding Crowdholding YUP 0.3076 0.00000035 42,765,549.70 8,675,880.17
-0.49
9.66
12.27
1065 Numus Numus NMS 15.39 0.00001761 42,327,622.20 13,541.53
-0.14
-1.22
-11.21
1066 Bitstar Bitstar BITS 2.16 0.00000247 42,085,727.22 16,816.82
-0.14
4.99
-1.74
1067 ArbitrageCT ArbitrageCT ARCT 0.4609 0.00000053 41,709,772.81 1,958,549.64
-1.9
11.05
0.99
1068 Opal Opal OPAL 2.75 0.00000315 41,693,662.15 95.81
-0.14
1.27
-12.44
1069 BitBar BitBar BTB 1092.2 0.00125 41,553,252.53 12,942.26
-0.14
0.87
3.02
1070 Mao Zedong Mao Zedong MAO 6.6 0.00000755 41,392,381.20 70,613.69
-0.14
-11.3
5.55
1071 ELTCOIN ELTCOIN ELTCOIN 0.4581 0.00000052 41,230,451.51 357,144.93
-0.23
1.46
-19.98
1072 LanaCoin LanaCoin LANA 0.0445 0.00000005 41,161,775.44 23,625.62
0.43
-14.03
-0.67
1073 iTicoin iTicoin ITI 1280.15 0.001465 40,964,802.14 9,602.34
-0.14
-7.64
-8.72
1074 Bitsum Bitsum BSM 0.04369 0.00000005 40,642,353.91 231,171.39
-0.14
2.25
-16.01
1075 Oceanlab Oceanlab OCL 0.8733 0.000001 40,606,487.13 456,094.91
-0.23
-18.72
-12.77
1076 JetCoin JetCoin JET 5.92 0.00000678 40,424,448.52 3,220,695.76
-2.95
-3.72
5.18
1077 TagCoin TagCoin TAG 6.24 0.00000714 40,138,807.83 3,156.38
-0.14
1.7
18.14
1078 Ethereum Cash Ethereum Cash ECASH 2.78 0.00000318 39,177,813.31 34,386.72
-0.14
21.07
17.72
1079 Elementrem Elementrem ELE 1.49 0.0000017 38,831,493.09 15,116.50
-0.14
-9.39
-1.57
1080 ICO OpenLedger ICO OpenLedger ICOO 83.16 0.00009518 38,747,294.35 0.00
0
-1.12
-5
1081 Phoenixcoin Phoenixcoin PXC 0.5679 0.00000065 38,636,754.11 24,540.05
-0.14
2.25
-3.78
1082 Aricoin Aricoin ARI 0.166 0.00000019 38,587,246.19 3,025.46
-0.14
1.27
14.14
1083 Joulecoin Joulecoin XJO 1.06 0.00000121 38,529,976.94 73,404.48
-0.14
-6.9
10.81
1084 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.18 0.0000025 38,474,001.24 26,106.90
-5.43
-4.64
4.26
1085 MCAP MCAP MCAP 3.55 0.00000406 37,246,181.40 873,979.36
-16.9
0.12
-14.11
1086 AquariusCoin AquariusCoin ARCO 20.09 0.00002299 36,900,331.56 4,981.91
1.13
1.66
-7.18
1087 Triangles Triangles TRI 312.39 0.0003618 36,204,986.40 0.00
0
0
-18.67
1088 Plancoin Plancoin PLAN 6.55 0.0000075 35,860,077.33 24,685,282.15
0.53
1.35
-13.94
1089 Megacoin Megacoin MEC 0.9611 0.0000011 35,803,866.44 854.21
0
26.39
-39.34
1090 TittieCoin TittieCoin TTC 0.02755 0.00000003 34,708,106.91 1,470.09
0.35
-20.48
4.78
1091 BritCoin BritCoin BRIT 1.61 0.00000184 34,193,271.61 1,368.12
-0.14
1.27
20.22
1092 CarTaxi Token CarTaxi Token CTX 0.8538 0.00000098 34,088,728.77 7,817,629.27
-0.08
55.52
81.91
1093 Kubera Coin Kubera Coin KBR 0.296 0.00000034 33,864,590.79 282,357.41
-0.03
13.8
21.69
1094 Nitro Nitro NOX 4.64 0.00000532 33,850,244.08 21,224.67
-0.05
5.01
-9.27
1095 UltraCoin UltraCoin UTC 0.7077 0.00000081 33,813,906.92 56,788.52
-0.14
28.18
78.84
1096 Bit20 Bit20 BTWTY 33266497.53 38.07 33,798,737.03 11,643.27
-0.06
-30.78
-10.85
1097 ProCurrency ProCurrency PROC 0.3408 0.00000039 33,736,646.34 162,862.23
-0.98
2.08
9.97
1098 Golfcoin Golfcoin GOLF 0.02621 0.00000003 33,595,295.95 9,611.40
-0.14
0
17.02
1099 Bitgem Bitgem BTG 548.08 0.0006273 33,586,946.63 76,844.17
-0.14
-9.79
14.57
1100 Centurion Centurion CNT 0.4277 0.00000049 33,214,990.48 770,463.13
0.82
2.51
-1.56
1101