English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Algerian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DZD) Price (BTC) Market Cap (DZD) Volume 24h (DZD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 670211.35 1 11,153,590,245,368.72 251,854,809,911.98
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 32520.85 0.04882 3,098,516,639,282.49 48,923,290,167.68
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 21.95 0.00003294 845,625,302,433.42 9,972,294,167.56
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 36085.85 0.05417 602,955,831,259.73 20,907,748,215.90
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 6207.36 0.009318 332,125,751,339.71 18,925,331,171.52
-0.71
-5.08
-15.65
6 Dash Dash DASH 32208.87 0.04835 246,042,651,068.78 5,117,302,256.14
1.18
2.85
-7.54
7 NEM NEM XEM 22.7 0.00003407 204,284,932,547.67 554,875,197.87
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 22781.25 0.0342 165,023,087,736.82 1,551,895,022.90
-0.51
-2.78
0.92
9 NEO NEO NEO 3111.67 0.004671 155,583,488,923.12 3,214,598,786.37
-0.63
-2.49
-3.52
10 Monero Monero XMR 9724.85 0.0146 148,375,120,593.06 2,916,841,097.76
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 43.59 0.00006542 121,146,146,726.71 1,235,720,749.82
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 1177.91 0.001768 113,954,328,698.52 3,946,497,675.98
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 1143.82 0.001717 84,195,060,892.02 5,392,703,493.93
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 842.11 0.001264 82,789,404,201.26 1,672,106,758.40
0.1
-3.48
-5.82
15 Cardano Cardano ADA 2.94 0.00000442 76,343,455,668.35 324,138,758.68
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 3.9 0.00000586 64,749,240,965.88 4,206,620,478.64
1.79
6.56
-9.67
17 Lisk Lisk LSK 532.58 0.0007994 60,671,831,610.43 891,426,826.11
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 23644.7 0.03549 58,217,821,385.10 2,794,384,554.70
0.69
-3.53
-11.5
19 Tether Tether USDT 114.51 0.0001719 50,046,689,909.63 21,453,259,359.37
-0.06
-0.18
0.05
20 Waves Waves WAVES 413.82 0.0006212 41,381,882,073.37 965,555,869.26
0.25
1.53
-7.8
21 Stratis Stratis STRAT 412.07 0.0006185 40,627,506,017.27 2,493,190,936.16
-3.35
12.8
21.79
22 Hshare Hshare HSR 1132.01 0.001699 38,217,089,725.70 1,501,272,321.78
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.1558 0.00000023 28,554,669,824.61 159,022,854.79
-0.42
-8.25
-4.15
24 Ark Ark ARK 285.88 0.0004291 28,011,194,698.69 126,567,060.58
0.19
-4.36
-8.47
25 Steem Steem STEEM 106.49 0.0001599 26,052,557,725.42 86,538,820.37
0.58
-4.15
-10.55
26 EOS EOS EOS 56.1 0.00008421 23,773,666,999.46 683,816,486.04
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 22.27 0.00003343 22,247,469,869.23 60,302,173.88
-0.2
-3.6
-23.48
28 TenX TenX PAY 199.32 0.0002992 20,861,513,311.85 188,961,257.67
3.03
-3.78
-7.91
29 Augur Augur REP 1873.29 0.002812 20,606,211,004.36 72,275,129.88
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 198.46 0.0002979 20,033,923,429.81 143,320,654.97
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 1607.91 0.002414 19,939,688,584.49 191,050,303.07
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 358.23 0.0005377 19,707,253,994.19 30,965,402.34
-2.53
-7.18
-17.93
33 Walton Walton WTC 769.15 0.001155 19,150,350,452.35 668,949,217.19
-0.26
-2.5
9.52
34 Gas Gas GAS 2169.01 0.003256 18,647,063,910.03 104,808,690.64
-0.39
-9.17
-10.67
35 Golem Golem GNT 21.89 0.00003286 18,238,286,056.64 196,594,748.69
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.2711 0.00000041 17,739,527,840.93 26,053,969.55
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 309.71 0.0004649 16,979,453,409.55 241,164,486.56
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 36.31 0.0000545 16,432,122,368.52 176,809,518.78
-3.62
-6.97
-23.43
39 Decred Decred DCR 2669.81 0.004008 16,060,281,334.64 58,705,726.30
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 244.34 0.0003668 15,724,835,617.71 868,678,679.29
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 15.46 0.0000232 15,458,821,455.05 139,960,315.49
-0.27
-3.06
-17.34
42 Metal Metal MTL 798.37 0.001198 15,409,342,116.89 203,338,333.85
0
-0.63
-5.53
43 BitShares BitShares BTS 5.85 0.00000879 15,228,023,970.84 244,680,588.20
-0.4
-1.02
-12.65
44 SALT SALT SALT 324.62 0.0004873 15,176,517,892.13 1,522,746,883.91
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 363.58 0.0005458 14,753,991,394.15 4,998,235,830.62
3.18
-17.9
85.13
46 Factom Factom FCT 1664.71 0.002499 14,558,041,798.58 123,351,030.16
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 107.29 0.0001611 14,391,712,209.71 187,951,094.27
-0.45
-8.56
-16.69
48 Populous Populous PPT 338.17 0.0005076 13,950,411,790.53 30,661,322.54
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 6648.2 0.009979 13,469,562,901.50 46,248,304.18
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 6705.58 0.01007 13,411,167,554.21 19,519,632.52
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 134.63 0.0002021 13,329,805,420.41 277,032,159.20
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 132.67 0.0001991 13,254,049,922.57 88,923,012.16
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.1155 0.00000017 12,894,832,495.29 386,330,235.90
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.4068 0.00000061 12,337,672,404.01 105,284,223.35
0.28
-4.85
-18.47
55 Civic Civic CVC 35.96 0.00005397 12,232,301,022.57 384,561,877.29
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 4352.81 0.006534 12,231,390,043.01 506,493,868.39
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 538.13 0.0008078 12,161,703,542.75 1,295,448,665.28
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 19986.35 0.03 11,669,957,601.92 23,823,478.36
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 21.88 0.00003284 11,561,253,139.38 144,811,848.56
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 2371.5 0.00356 11,510,661,361.63 11,937,451.39
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 8745.64 0.01313 11,271,930,200.65 12,364,308.42
-1.35
-6.53
-12.05
62 0x 0x ZRX 21.98 0.00003299 10,987,932,151.62 130,707,356.16
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 39.94 0.00005995 10,745,560,622.88 38,220,368.40
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 27.43 0.00004118 9,601,322,538.49 282,922,488.43
-0.25
-13.98
-45.63
65 Status Status SNT 2.72 0.00000409 9,453,099,384.15 182,390,614.32
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 3.17 0.00000476 9,229,865,527.05 493,564,464.02
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 14.69 0.00002205 8,812,335,672.91 111,175,812.41
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 215.7 0.0003238 8,794,694,463.29 133,933,694.37
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 7862.43 0.0118 8,684,758,219.87 335,215,051.50
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 881.36 0.001323 8,650,400,294.84 314,106,988.56
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 2.11 0.00000317 8,454,082,711.17 121,185,248.98
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 0.9617 0.00000144 8,407,451,987.99 223,013,614.00
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 8.24 0.00001238 8,137,120,464.83 10,889,676.01
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 206.42 0.0003098 7,904,912,416.84 65,499,017.92
-0.79
-3.89
-23.85
75 Pura Pura PURA 45.25 0.00006793 7,764,652,259.20 28,589,456.78
-0.9
2.07
-8.51
76 GXShares GXShares GXS 185.98 0.0002792 7,533,911,238.77 251,128,683.38
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.5275 0.00000079 7,462,919,886.85 153,826,583.41
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 26.34 0.00003954 7,300,799,999.34 49,375,229.49
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 29.81 0.00004475 6,946,690,425.51 54,447,234.73
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 93.24 0.0001399 6,679,336,822.82 125,145,730.89
-1.07
12.52
38.74
81 Neblio Neblio NEBL 532.68 0.0007996 6,651,067,136.59 34,712,169.40
-0.02
19.28
64.21
82 Nexus Nexus NXS 124.35 0.0001867 6,625,526,953.09 64,998,631.98
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 42.21 0.00006336 6,593,231,273.22 17,567,451.66
3.77
-4.43
-14.33
84 Nxt Nxt NXT 6.53 0.0000098 6,522,161,582.09 339,438,954.70
-0.58
-6.78
-18.48
85 Asch Asch XAS 79.94 0.00012 5,995,800,823.20 41,619,190.30
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 153.2 0.00023 5,896,613,886.59 72,456,088.86
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 2525.94 0.003792 5,887,718,493.04 613,699,463.75
-2.59
-9.93
207.82
88 Aragon Aragon ANT 178.3 0.0002676 5,827,654,772.70 53,437,873.05
-0.33
2.84
-9.62
89 Particl Particl PART 749.26 0.001125 5,804,593,956.25 18,930,026.94
-0.44
-2.83
9.48
90 AdEx AdEx ADX 99.84 0.0001499 5,623,331,128.67 355,555,756.74
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 87.26 0.000131 5,404,711,840.01 94,692,282.12
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 140.19 0.0002104 5,400,900,362.93 199,248,431.91
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 7.26 0.00001089 5,372,836,030.77 7,112,707.12
-2.01
-10.61
56.13
94 Kin Kin KIN 0.006684 0.00000001 5,054,011,853.99 6,349,392.37
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 24.72 0.00003711 5,044,021,085.97 13,375,731.66
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 610.41 0.0009163 4,972,392,139.98 34,652,498.75
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 17.2 0.00002582 4,922,475,064.34 22,257,152.43
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 292.88 0.0004396 4,795,879,829.14 15,440,840.09
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 48.66 0.00007304 4,769,825,745.06 45,655,949.86
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.005315 0.000000008 4,476,498,229.99 25,083.09
-0.48
0.27
-9.87
101 district0x district0x DNT 7.21 0.00001083 4,328,825,053.51 520,665,934.08
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 1320.69 0.001982 4,324,989,295.85 125,185,816.74
0.23
-1.7
20.82
103 Wings Wings WINGS 47.52 0.00007133 4,262,770,331.19 36,014,844.98
0.04
-4.63
-10.42
104 SONM SONM SNM 11.41 0.00001713 4,103,386,703.75 87,390,358.34
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 50.15 0.00007528 3,965,755,948.77 19,568,193.66
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.01297 0.00000002 3,931,581,044.27 3,411,214.15
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 47.56 0.00007138 3,901,823,027.72 61,567,512.35
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 25.96 0.00003896 3,893,561,448.71 200,484,221.38
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 73.16 0.0001098 3,891,770,183.90 825,698.63
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 74.04 0.0001111 3,849,820,686.20 35,441,502.80
-0.06
-4.45
4.29
111 Melon Melon MLN 6357.31 0.009543 3,810,569,538.81 32,219,058.64
-0.83
-8.66
-24.93
112 Storj Storj STORJ 37.31 0.000056 3,715,103,599.80 25,778,522.50
3.35
-1.24
-15.87
113 Gulden Gulden NLG 10.45 0.00001569 3,709,973,183.75 14,960,038.96
-0.79
1.68
-8.71
114 Substratum Substratum SUB 16.14 0.00002423 3,649,904,538.57 76,142,269.03
0.12
0.88
37.19
115 Centra Centra CTR 53.04 0.00007961 3,606,446,896.69 114,979,959.51
4.9
-17.6
-45.84
116 Request Network Request Network REQ 5.58 0.00000837 3,546,007,514.67 96,171,335.43
-1.07
-1.52
0
117 Enigma Enigma ENG 44.47 0.00006675 3,327,706,049.53 62,597,604.14
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 648.92 0.0009741 3,321,889,936.39 34,741,947.46
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 138.11 0.0002073 3,265,441,501.53 47,503,563.92
-2.36
-0.27
2
120 Peercoin Peercoin PPC 133.64 0.0002006 3,260,529,152.49 16,322,270.65
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 61.97 0.00009303 3,179,660,303.71 81,320,902.63
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.1067 0.00000016 3,055,915,974.11 58,475,633.52
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 127.93 0.000192 2,925,305,625.70 625,659,935.87
4.49
2.19
2.25
124 WeTrust WeTrust TRST 31.43 0.00004718 2,896,116,484.61 27,159,537.27
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 12.58 0.00001888 2,859,686,693.83 18,317,400.63
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 31.05 0.0000466 2,859,558,648.18 3,175,223.03
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 93.5 0.0001403 2,809,646,726.43 72,003,691.42
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 8.57 0.00001286 2,785,383,792.63 32,342,752.12
3.35
0.5
-15.17
129 Rise Rise RISE 23.85 0.0000358 2,698,738,343.90 39,182,199.73
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 183.35 0.0002752 2,686,225,145.18 11,123,731.56
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 136.43 0.0002048 2,678,023,351.35 20,336,009.47
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 20.24 0.00003037 2,572,095,692.86 16,160,094.76
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 590.92 0.000887 2,539,326,541.84 5,466,839.41
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 2.65 0.00000397 2,521,142,226.22 25,804,979.16
-0.07
27.08
-15.66
135 bitqy bitqy BQ 2.11 0.00000317 2,514,853,214.59 5,197,920.63
-4.79
-10.84
29.35
136 Elastic Elastic XEL 28.71 0.00004309 2,496,778,963.27 35,918,180.81
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 29.1 0.00004368 2,489,634,061.49 42,707,463.84
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 230.56 0.0003461 2,468,893,299.47 80,098,742.35
2.65
-7.47
0
139 Crown Crown CRW 153.3 0.0002301 2,409,589,148.70 5,591,678.20
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 342.5 0.0005141 2,398,082,448.40 3,592,997.75
0.2
-2.08
-15
141 BitBay BitBay BAY 2.37 0.00000356 2,392,343,758.21 2,807,601.43
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 94.69 0.0001421 2,357,813,922.15 76,422,297.32
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 1.03 0.00000155 2,348,161,364.17 66,702,967.77
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 1.09 0.00000163 2,332,194,483.21 52,462,412.54
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 56.27 0.00008446 2,300,012,761.68 7,302,359.00
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 2788.86 0.004186 2,275,882,683.83 13,944.26
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 853.6 0.001281 2,234,354,889.27 15,358,377.77
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 69.58 0.0001044 2,233,839,499.78 102,671,885.81
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 1.54 0.00000232 2,233,653,272.37 17,383,514.88
2.18
-5.69
-29.48
150 Tierion Tierion TNT 5.06 0.0000076 2,139,120,302.87 39,587,983.05
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 3.85 0.00000578 2,139,005,542.81 37,039,782.88
0.19
-3.72
-10.18
152 ION ION ION 120.09 0.0001803 2,054,617,500.05 1,735,751.63
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 130.15 0.0001954 2,039,627,912.10 8,613,395.33
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 12.24 0.00001837 2,018,376,799.95 19,543,225.91
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 339.35 0.0005094 2,013,421,730.85 1,489,189.30
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 16.23 0.00002436 1,947,059,034.68 60,626,182.07
-0.8
-1.95
2.1
157 XPlay XPlay XPA 1.91 0.00000286 1,905,406,401.33 109,560.58
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 128.48 0.0001929 1,893,396,222.75 9,768,623.69
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 313.24 0.0004702 1,879,439,933.46 103,147,762.11
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 490.51 0.0007363 1,872,269,949.39 797,249.13
-0.3
4.08
-9.23
161 Rialto Rialto XRL 22 0.00003302 1,870,051,254.90 3,078,535.96
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 8.58 0.00001288 1,860,564,537.80 23,114,989.61
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 5.77 0.00000866 1,852,840,910.89 22,562,835.67
1.06
-12.82
-33.18
164 Everex Everex EVX 108.09 0.0001622 1,783,492,620.66 55,150,340.53
0.35
-16.5
-26.25
165 PayPie PayPie PPP 21.59 0.00003241 1,781,374,255.33 5,876,459.52
2.66
-8.72
-18.95
166 Diamond Diamond DMD 699.95 0.001051 1,736,134,052.99 22,311,096.53
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 14.24 0.00002138 1,728,083,440.08 8,642,944.33
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 2.43 0.00000365 1,706,722,607.24 26,093.02
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 1360.06 0.002042 1,698,256,933.99 10,755,709.10
-0.43
-1.66
1.02
170 adToken adToken ADT 2.82 0.00000424 1,693,349,967.91 9,529,311.17
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 11.92 0.0000179 1,669,110,627.49 10,500,591.30
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 12.96 0.00001946 1,625,538,225.55 21,741,190.29
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 15.46 0.00002321 1,614,121,775.67 29,895,797.35
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 12.69 0.00001904 1,608,279,893.06 10,350,189.20
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 7.33 0.00001101 1,601,137,740.02 8,433,810.72
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 404.81 0.0006076 1,541,686,302.39 2,334,336.44
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 17.86 0.00002681 1,535,776,502.90 1,540,018.16
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 2161.6 0.003245 1,534,980,397.93 42,119,805.29
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 7.1 0.00001066 1,525,392,091.84 166,341,385.57
2.33
-12.87
-30.69
180 Credo Credo CREDO 2.72 0.00000408 1,495,300,561.02 1,195,302.76
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 188.6 0.0002831 1,491,177,330.56 20,249,194.98
-0.8
-2.23
-9.66
182 Stox Stox STX 50 0.00007505 1,479,935,425.92 58,325,254.32
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 3.72 0.00000559 1,452,656,776.41 4,980,907.29
0.08
-4.27
-5.39
184 SaluS SaluS SLS 1444.59 0.002168 1,451,003,292.39 1,810,437.30
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 18.84 0.00002828 1,440,327,399.94 12,575,503.58
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 25.7 0.00003857 1,438,143,408.34 69,774,689.13
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.8356 0.00000125 1,438,075,835.05 1,172,007.16
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 11.53 0.0000173 1,435,254,478.45 2,590,817.16
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 54.62 0.00008199 1,433,576,713.86 1,943,110.01
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 33.98 0.00005101 1,427,279,112.40 3,627,105.08
-0.9
-3.47
4.3
191 OKCash OKCash OK 18.98 0.00002849 1,386,624,044.04 34,964,481.19
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.6434 0.00000097 1,374,571,832.59 11,373,099.90
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 19.37 0.00002908 1,356,176,436.35 92,172,829.23
0.2
-10.67
-41
194 E-coin E-coin ECN 313.13 0.00047 1,355,190,324.45 3,211,059.78
-11.73
-13.69
-14.4
195 Hive Hive HVN 3.51 0.00000527 1,317,189,511.97 32,007,061.76
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 211.19 0.000317 1,303,527,681.88 101,575,022.44
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 565.78 0.0008493 1,300,070,678.23 39,761,726.58
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 7.97 0.00001196 1,297,906,042.37 15,862,886.82
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 34.24 0.00005139 1,295,885,257.44 13,684,965.36
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 18.3 0.00002747 1,281,247,966.84 5,235,097.39
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 9.16 0.00001374 1,273,744,124.91 84,698,421.76
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 6359.3 0.009546 1,258,067,465.50 12,967,428.66
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 31.44 0.0000472 1,213,736,982.88 359,909.08
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 18.23 0.00002736 1,212,681,808.79 6,980,240.56
1.57
1.8
-8.63
205 Primas Primas PST 23.58 0.00003539 1,207,054,786.33 475,287.61
-0.46
1.69
-12.66
206 Quantum Quantum QAU 15.12 0.00002269 1,202,089,638.51 2,844,342.98
1.21
5.24
-19.13
207 Omni Omni OMNI 2144.41 0.003219 1,200,823,154.73 55,802,365.50
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 105.95 0.000159 1,199,674,179.76 13,627,356.27
-4.22
7.28
-7.5
209 Synereo Synereo AMP 14.54 0.00002183 1,196,294,026.41 20,851,742.56
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.6599 0.00000099 1,188,122,812.36 14,499,166.22
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 5.33 0.00000799 1,161,504,892.18 19,627,749.78
3.54
-5.14
3.43
212 OAX OAX OAX 46.24 0.00006941 1,156,371,841.91 24,133,857.37
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 2.68 0.00000402 1,141,851,831.05 8,384,516.58
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 58.46 0.00008775 1,135,752,940.87 30,348,881.97
1.41
-11.04
-17.02
215 Voise Voise VOISE 1.73 0.00000259 1,110,762,506.17 9,775,037.43
22.41
35.25
-41.7
216 BCAP BCAP BCAP 110.06 0.0001652 1,100,556,992.53 834,114.37
0.19
12.95
1.97
217 PRIZM PRIZM PZM 112.85 0.0001694 1,099,062,706.60 1,546,294.46
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 5.67 0.00000851 1,084,400,791.83 10,185,413.45
-4.08
13.57
-3.46
219 Radium Radium RADS 321.47 0.0004825 1,084,192,116.35 5,731,990.12
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 35.64 0.0000535 1,083,974,049.33 16,866,063.83
-1.91
-14.8
-3.44
221 Kore Kore KORE 533.66 0.000801 1,078,909,717.66 30,554,694.18
-0.7
-10.13
-15.95
222 Clams Clams CLAM 394.06 0.0005915 1,054,667,055.85 82,280,443.34
-1.21
-3.35
-17.23
223 COSS COSS COSS 12.37 0.00001857 1,026,922,036.11 52,713,006.36
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 60.59 0.00009095 1,024,075,139.09 5,805,874.07
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 5.42 0.00000813 991,754,491.46 5,493,353.33
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 826.05 0.00124 987,973,250.56 1,026,659.30
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 1.28 0.00000192 976,523,930.28 487,181.65
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 13 0.00001951 974,799,093.45 48,578,093.74
-1.19
-16.05
-16
229 Jinn Jinn JINN 16405.08 0.02462 963,027,253.89 16,405.08
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.004308 0.000000006 958,531,568.62 603,687.16
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 32.3 0.00004848 957,835,105.62 370,909.78
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.1381 0.00000021 951,208,685.67 339,917,694.27
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.9048 0.00000136 950,061,085.07 1,037,074.75
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 25.04 0.00003758 919,817,342.55 34,801,732.65
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 37.42 0.00005618 913,160,457.36 9,486,556.75
-3.84
-1.7
-8.24
236 Databits Databits DTB 39.71 0.0000596 903,223,289.85 1,779,433.76
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 29.95 0.00004496 902,978,880.70 331,082.77
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 4.98 0.00000747 892,783,102.19 7,900,073.37
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.9957 0.00000149 882,392,506.46 116,498,640.55
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 1.98 0.00000297 880,071,421.25 13,230.16
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 7.76 0.00001165 853,153,544.39 4,835,922.50
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 12.16 0.00001826 834,903,487.98 48,583,591.23
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 83.54 0.0001254 834,856,186.68 1,609,435.40
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 235.43 0.0003534 832,833,683.78 19,776,296.49
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 662.54 0.0009945 823,416,487.01 9,128,761.91
-8.2
-6.28
8.93
246 Centurion Centurion CNT 11.23 0.00001686 812,460,680.80 2,583,681.88
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 105.73 0.0001587 808,595,603.21 6,305,297.94
-2.83
-17.04
-35.69
248 NVO NVO NVST 53.68 0.00008058 805,242,822.77 884,268.64
5.27
-4.84
-30.01
249 Lampix Lampix PIX 7.1 0.00001066 804,745,300.12 2,998,684.95
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 76.13 0.0001143 799,401,283.75 11,397,872.95
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 259.2 0.0003891 799,093,653.49 361,332.70
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 931.87 0.001399 792,088,021.41 19,284,385.85
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.7821 0.00000117 788,674,768.60 20,025,286.88
1.43
-22.11
-10.38
254 vSlice vSlice VSL 23.51 0.0000353 785,159,926.81 25,412,481.43
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 49.56 0.00007439 784,034,316.16 1,109,822.55
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 12.43 0.00001867 772,599,770.38 1,652.77
-7.18
9.69
3.91
257 iXledger iXledger IXT 21.51 0.00003229 769,732,372.31 4,468,529.96
0.34
14.99
-9.25
258 Incent Incent INCNT 16.48 0.00002474 758,521,734.64 7,284,778.49
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 126.58 0.00019 741,615,928.55 43,969.25
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 35.55 0.00005336 738,858,251.18 1,044,693.35
2.16
-2.71
-14.13
261 Voxels Voxels VOX 3.51 0.00000526 736,380,258.51 5,403,354.88
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 42.94 0.00006446 708,652,074.83 372,512,071.00
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 66.72 0.0001001 702,298,467.72 35,820,027.75
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 1.92 0.00000288 699,766,874.54 6,834,568.59
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 17.16 0.00002576 695,676,399.94 21,947,002.49
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 1.68 0.00000252 673,370,457.30 9,705,895.07
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 253.06 0.0003798 662,082,511.20 3,129,891.66
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 1.33 0.000002 659,917,646.28 360,414.16
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 348.03 0.0005224 652,910,639.82 4,332,902.36
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 2.58 0.00000387 640,486,202.63 3,776,087.00
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 27.4 0.00004113 636,568,440.78 4,293,641.13
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 64.09 0.00009621 630,478,598.55 399,198.94
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.006196 0.000000009 626,811,201.47 39,614.55
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 13.81 0.00002073 609,042,633.37 4,900,712.69
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 438.72 0.0006585 598,164,135.59 6,649,669.74
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 3.45 0.00000518 582,532,143.27 1,079,434.04
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 93.14 0.0001398 581,895,809.04 1,195,073.70
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 19.31 0.00002899 579,335,583.11 63,660.45
-0.12
-1.37
-17.14
279 REAL REAL REAL 57.32 0.00008603 576,364,992.62 1,681,337.96
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 11.4 0.00001711 569,934,306.14 4,711,450.21
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 12.26 0.0000184 552,639,552.79 1,386,054.14
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 13.6 0.00002042 552,046,511.28 3,418,120.37
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.004241 0.000000006 547,278,585.84 32,052.30
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 23 0.00003452 547,106,331.21 3,500,594.14
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 17.25 0.00002589 545,365,574.58 586,573.94
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.2479 0.00000037 541,217,261.83 9,261,835.48
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 4.92 0.00000739 535,311,585.45 4,364,650.35
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.01311 0.00000002 533,170,886.56 863,538.53
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 123.04 0.0001847 528,279,153.11 7,049,142.41
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.6662 0.000001 527,951,479.92 18,746,090.16
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 8.66 0.000013 520,732,247.53 48,474,443.19
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 54.12 0.00008124 517,953,152.86 3,305,146.99
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 5.01 0.00000752 517,334,570.94 4,038,775.30
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 59.35 0.00008909 513,873,100.59 763,118.89
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 11.3 0.00001697 510,525,817.64 5,604,494.22
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.01999 0.00000003 499,650,068.60 912,210.77
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 12.18 0.00001829 487,311,071.53 320,512.71
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 132.89 0.0001995 482,500,998.68 4,853,823.70
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 65.48 0.0000983 481,971,980.00 527,009.81
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 3.74 0.00000562 480,256,420.18 1,245,364.26
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 117.5 0.0001764 478,090,295.41 2,579,799.28
2.51
-7.2
-21.3
302 Vcash Vcash XVC 31.24 0.00004689 476,472,774.13 11,380,246.63
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 15.74 0.00002362 472,065,850.39 274,123.07
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 12.22 0.00001835 465,286,417.02 10,309,610.86
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 249.83 0.000375 453,721,993.09 32,077,841.92
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 247.09 0.0003709 453,434,405.76 915,517.28
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 2.24 0.00000336 451,526,319.33 1,534,600.84
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 4303.62 0.00646 439,084,015.30 12,779,368.76
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 17.37 0.00002607 437,716,858.78 2,263,269.96
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.8264 0.00000124 433,605,425.01 5,702,967.97
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 6.67 0.00001001 429,928,292.79 164,931.51
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 106.59 0.00016 426,367,753.12 1,332.40
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 3.22 0.00000483 422,474,042.78 3,811,568.71
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 28.67 0.00004304 414,744,803.85 2,693,860.70
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.413 0.00000062 413,043,445.88 10,406,572.81
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 100.6 0.000151 412,255,243.55 4,529,254.30
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 407423.41 0.6116 407,423,409.81 1,409,223.76
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 14.95 0.00002244 406,758,442.83 2,870,112.45
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 40.8 0.00006124 405,320,964.28 1,012,702.55
-0.9
-8.1
-22.68
320 Hush Hush HUSH 179.77 0.0002699 403,137,087.21 2,673,645.98
-1.35
-9.92
3.33
321 Bela Bela BELA 10.55 0.00001583 402,430,545.48 2,478,279.00
-3.31
-8.93
-8.27
322 Propy Propy PRO 28.31 0.00004249 397,951,581.74 11,005,592.83
-3.14
-3.61
-20.35
323 Tao Tao XTO 12.11 0.00001818 394,690,540.63 199,801.62
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.0007138 0.000000001 382,715,637.61 411,296.85
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 11.89 0.00001785 381,562,195.93 9,765,348.11
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 121.08 0.0001817 379,569,929.22 2,302,554.09
0.46
-9.96
-20.06
327 Embers Embers MBRS 7.56 0.00001135 377,990,088.63 5,982,263.26
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 110.11 0.0001653 374,993,499.60 7,419,421.13
0.83
-0.94
0.22
329 Social Social SCL 22.34 0.00003353 373,382,850.17 1,432,141.41
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 116.25 0.0001745 372,380,933.00 5,404,282.58
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.009823 0.00000001 363,163,020.16 111,614.12
-0.52
-13.58
26.62
332 Dent Dent DENT 0.03417 0.00000005 362,697,680.71 747,771.74
-15.29
-32.06
-38.34
333 APX APX APX 512.54 0.0007694 360,408,091.53 1,145,573.40
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 167.58 0.0002516 357,397,529.72 4,654,997.88
0.13
-13.93
0
335 eBTC eBTC EBTC 16.83 0.00002526 346,070,986.67 9,158,333.82
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.2264 0.00000034 344,782,512.95 3,457,564.85
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 21.62 0.00003245 341,857,620.32 3,957,000.17
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 187.94 0.0002821 340,133,127.08 12,369,462.31
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 252.89 0.0003796 337,282,679.60 5,084,569.30
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 15.61 0.00002343 333,793,836.34 482,953.17
-0.63
-16.3
-41.6
341 Mercury Mercury MER 3.33 0.000005 333,380,264.91 605,788.81
-10.74
12.23
46.18
342 Crave Crave CRAVE 234.68 0.0003523 330,016,833.09 280,559.71
-0.53
-2.77
7.36
343 Opus Opus OPT 2.35 0.00000352 328,800,055.77 643,578.31
-0.46
-8.94
-0.43
344 Starta Starta STA 64.5 0.00009682 326,943,622.82 834,832.48
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.5651 0.00000085 324,754,019.20 146,802.40
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 1.6 0.0000024 321,074,252.77 216,401.74
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 159.92 0.0002401 316,519,011.38 479,627.19
-10.27
-13.87
-14.19
348 Visio Visio VISIO 6.17 0.00000926 313,399,530.59 62,151.85
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 34.77 0.00005219 311,807,664.25 27,072,150.12
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 626.23 0.00094 310,352,204.33 5,522,134.97
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 49.21 0.00007386 308,424,762.16 8,733,652.88
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.7601 0.00000114 304,283,092.21 31,536,339.36
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 91.95 0.000138 300,198,000.57 5,084,408.95
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 82.2 0.0001234 297,771,317.79 766,877.80
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.1066 0.00000016 296,069,845.28 2,599,120.66
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 4.23 0.00000635 295,906,982.20 2,541,305.41
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 136.25 0.0002045 287,529,612.36 3,563,483.11
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 7.01 0.00001052 287,357,586.80 4,235,379.21
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 34.36 0.00005157 283,810,447.26 3,369,158.37
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 2.52 0.00000378 279,740,244.65 7,535,154.70
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 20.79 0.00003121 276,988,064.77 5,968,382.10
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.01097 0.00000002 273,597,030.98 132,929.26
0.33
22.73
0.37
363 Primecoin Primecoin XPM 12.99 0.0000195 273,476,887.96 39,584,432.59
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 1.18 0.00000177 268,250,151.34 5,554,570.15
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 11.98 0.00001799 266,729,294.22 187,117.31
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 2.11 0.00000317 263,981,695.57 1,271,328.44
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.2397 0.00000036 258,431,179.82 2,007.61
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 16.22 0.00002434 256,766,929.89 1,477,037.56
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.4933 0.00000074 254,822,422.60 1,076,708.20
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 12.12 0.00001819 254,530,826.68 909.75
-0.52
29.02
68.38
371 Memetic Memetic PEPE 15.43 0.00002316 253,949,123.74 6,668,074.88
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 53.3 0.00008 253,903,425.87 16,556,830.13
0.04
-7.97
-31.48
373 Janus Janus JNS 10.97 0.00001647 250,832,620.75 536,990.04
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 35.49 0.00005327 247,476,518.92 388,043.62
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 24.44 0.00003669 243,226,731.71 12,177,966.49
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 2.26 0.00000339 242,926,431.43 19,974,320.58
-4.68
-14.27
-31
377 Breakout Breakout BRK 13.28 0.00001993 240,920,306.47 4,190,906.83
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 24 0.00003602 239,970,959.03 55,761.59
-0.52
-38.86
0.61
379 Espers Espers ESP 0.01152 0.00000002 238,664,160.34 402,887.98
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 2.38 0.00000357 238,576,773.19 114,415.09
-20.78
-8.08
13.85
381 Rupee Rupee RUP 10.33 0.0000155 227,449,972.20 3,941,675.92
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 16.94 0.00002542 213,189,374.05 380,804.12
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 17.59 0.0000264 211,052,683.75 14,260,254.56
0.07
-7.67
8.89
384 REX REX REX 23.89 0.00003586 206,920,519.87 86,162.93
-0.44
9.81
5.27
385 Tokes Tokes TKS 180.78 0.0002714 204,824,029.96 6,644,699.10
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 2.63 0.00000395 203,361,125.52 10,357,083.96
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 41.51 0.00006232 202,864,519.11 4,097,758.77
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 18.69 0.00002806 202,188,442.63 1,104,280.40
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 8.58 0.00001288 201,450,748.47 20,380.79
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 4.29 0.00000644 199,503,606.97 837,318.95
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 96.99 0.0001456 193,975,195.70 59,168,431.53
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 10.86 0.0000163 186,773,028.42 1,551,173.48
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 287.97 0.0004323 181,305,662.17 1,260,917.57
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 3776.37 0.005669 179,390,016.70 424,428.97
-0.46
172.75
-17.42
395 AdShares AdShares ADST 14.56 0.00002185 178,331,177.62 127,955.18
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.2469 0.00000037 175,784,237.29 285,570.45
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 7.99 0.000012 174,535,047.69 2,648,483.52
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 11.1 0.00001667 172,164,943.22 721,906.06
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.002194 0.000000003 171,847,348.76 1,015,470.77
-0.59
5.5
-65.75
400 Magi Magi XMG 22.8 0.00003422 171,146,762.65 802,959.65
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 365.27 0.0005483 170,199,476.76 19,347.15
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 3.06 0.0000046 169,161,367.80 1,134,497.11
-9.26
1.35
47.19
403 Zoin Zoin ZOI 11.52 0.00001729 167,559,537.26 597,981.23
-2.41
-4.87
50.2
404 Onix Onix ONX 5.99 0.00000899 164,348,431.67 8,599,491.27
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.159 0.00000024 163,715,991.50 239,214.02
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.625 0.00000094 161,953,244.91 3,849,146.33
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 10.01 0.00001502 161,902,278.61 463,992.56
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 4.22 0.00000634 161,711,355.44 1,781,850.36
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 3.58 0.00000538 161,577,125.11 4,192,361.37
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 188.96 0.0002836 160,617,126.29 270,775.33
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 111.08 0.0001667 154,573,783.64 34,770.58
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 24.72 0.00003711 153,724,421.76 431,791.02
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 55.35 0.00008309 153,581,143.49 141,164.04
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 1.61 0.00000241 152,616,792.48 6,074,586.70
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 80.74 0.0001212 151,320,759.71 23,930.56
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.006662 0.00000001 151,303,351.00 98,403.89
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.01308 0.00000002 149,933,674.79 20,127.79
-0.23
-3.63
94.57
418 Quark Quark QRK 0.5923 0.00000089 149,121,306.42 9,199.27
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.1806 0.00000027 148,876,897.27 26,248.10
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 1.98 0.00000297 148,396,096.14 3,594.37
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 163.09 0.0002448 146,780,865.48 1,700,235.57
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 25.38 0.0000381 146,499,691.88 398,157.85
3.52
2.45
56.03
423 Renos Renos RNS 4.33 0.0000065 144,441,913.44 161,260.79
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.005446 0.000000008 141,384,737.51 130,552.74
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 6.93 0.0000104 136,795,938.54 1,087,815.42
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 13.32 0.00002 133,239,636.52 23,090.25
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 1072.41 0.00161 131,021,858.28 223,822.20
9.46
-5
-6.15
428 Darcrus Darcrus DAR 9.61 0.00001443 130,746,640.29 246,995.26
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 122.45 0.0001838 129,460,228.12 393,276.54
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 10.29 0.00001545 128,985,955.26 1,725,455.30
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 15.99 0.000024 128,472,741.86 5,528.25
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 1.6 0.00000241 128,303,121.45 4,421,766.96
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 1.45 0.00000217 127,625,441.53 4,084,289.92
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 75.33 0.0001131 126,063,124.19 3,790,323.21
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 53.32 0.00008004 124,771,558.12 1,240,668.49
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 7.03 0.00001056 124,766,289.70 1,176,256.26
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.001359 0.000000002 123,076,957.48 3,752.89
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 2.74 0.00000412 123,066,649.69 233,146.17
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 26.69 0.00004006 122,703,013.77 2,727,200.67
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 1.13 0.0000017 121,951,575.89 5,760,141.84
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 44.52 0.00006683 120,213,338.93 207,495.81
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.01975 0.00000003 118,563,978.03 1,829,724.32
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.6129 0.00000092 116,285,727.42 24,725,868.10
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.9163 0.00000138 115,458,240.96 214,298.95
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 266.13 0.0003995 114,190,039.22 596,572.50
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.1135 0.00000017 113,559,889.67 532,791.33
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.0002529 0.0000000004 112,091,144.15 31,028.51
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.003412 0.000000005 110,930,945.14 33,463.32
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 4.45 0.00000668 109,015,070.61 4,825,145.13
8.43
1.12
-11.58
450 NuBits NuBits USNBT 112.99 0.0001696 108,572,293.77 7,193,840.87
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 10.74 0.00001612 107,365,595.17 2,104,048.96
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 30 0.00004504 106,879,754.68 1,709,741.64
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.9154 0.00000137 106,507,299.87 64,160.38
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 103.89 0.0001559 104,230,652.69 7,936.88
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 4.87 0.00000731 103,570,610.55 18,738.76
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.07226 0.00000011 102,612,215.16 6,494.49
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.006662 0.00000001 102,065,787.77 498.02
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 7.96 0.00001194 101,603,884.26 2,743,292.28
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 53.47 0.00008026 101,536,310.97 12,206,370.17
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 12.58 0.00001888 100,640,678.56 12,870.88
-1.12
0
-5.84
461 Capricoin Capricoin CPC 50.19 0.00007534 99,880,307.27 6,259,932.21
2.36
-17.24
-21.01
462 Minereum Minereum MNE 80.65 0.0001211 99,068,282.49 1,136,024.95
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 53.93 0.00008095 98,763,973.63 4,604,741.68
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 9.49 0.00001424 98,144,933.59 29,150.09
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 49.6 0.00007446 94,973,112.13 1,015,910.57
0.38
0.29
1.67
466 StarCredits StarCredits STRC 20.88 0.00003134 93,953,900.78 12,483.54
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 5.44 0.00000817 93,147,717.08 184,041.01
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 13.9 0.00002086 93,042,004.97 22,915.59
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.2937 0.00000044 92,513,444.41 1,221,060.78
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 1.49 0.00000223 91,595,822.06 8,677,773.20
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.1001 0.00000015 91,118,800.45 1,264,582.56
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 2.52 0.00000378 90,897,182.97 15,836.20
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.005955 0.000000009 88,546,434.24 106,690.78
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 5.26 0.00000789 88,413,349.22 425,416.23
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.1532 0.00000023 88,412,318.44 7,759.90
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 5.27 0.0000079 88,164,702.42 1,111,879.53
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 18314.65 0.02749 87,415,784.22 4,895.14
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 1.17 0.00000175 87,403,758.47 110,610.03
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 1.13 0.00000169 86,608,684.28 1,573.55
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.519 0.00000078 86,601,010.70 18,491.26
-4.06
-2.84
-6.31
481 Casino Casino CASINO 85.7 0.0001286 85,695,757.70 3,770.61
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 57.08 0.00008568 85,622,228.79 11,115,405.15
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 6.82 0.00001024 83,975,158.51 396,886.56
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.02419 0.00000004 83,908,043.35 18,435.48
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 3.55 0.00000532 82,994,315.05 189,699.98
-0.53
-6.82
10.26
486 Bata Bata BTA 16.37 0.00002457 81,542,634.65 362,298.20
-4.46
16.05
-16.46
487 Cream Cream CRM 1.81 0.00000272 81,036,522.17 29,087.44
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 19.8 0.00002972 79,894,648.12 129,849.52
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 1.04 0.00000156 76,196,327.66 51,865.36
-0.51
-6.73
19.82
490 Netko Netko NETKO 18.72 0.0000281 76,082,941.97 280,395.93
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 12.16 0.00001825 73,665,307.13 1,884.13
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.006662 0.00000001 73,257,576.78 253,963.33
-0.49
-1.97
1.83
493 Solaris Solaris XLR 124.25 0.0001865 73,142,015.00 764,575.73
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 123.75 0.0001858 71,646,240.17 170,517.19
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 7.11 0.00001067 70,989,633.96 252,017.44
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.006685 0.00000001 70,935,346.27 41,320.26
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 1.38 0.00000207 70,709,720.20 19,006.08
-1.19
-22.32
-43.17
498 XP XP XP 0.0004524 0.0000000007 70,651,423.92 959,846.50
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.06124 0.00000009 70,327,988.38 204,301.54
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.6995 0.00000105 69,950,952.34 531,575.01
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 20.96 0.00003146 69,476,450.41 2,136,048.93
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 5.36 0.00000804 68,986,257.74 285,609.39
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.01999 0.00000003 68,948,004.39 325,072.19
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 34.36 0.00005158 68,412,228.38 666.91
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 13.51 0.00002028 67,881,949.86 1,279,105.09
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 1.11 0.00000166 67,078,171.32 43,461.65
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 6.61 0.00000992 66,897,441.40 937,518.68
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 14.49 0.00002174 65,652,603.98 177,780.74
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.00232 0.000000003 65,375,095.38 106,654.13
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.9894 0.00000149 65,103,771.44 40,289,599.95
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.6522 0.00000098 64,542,569.55 365,549.73
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.0133 0.00000002 63,067,181.23 4,463,444.79
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 1.41 0.00000211 62,249,888.03 12,907.76
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 14.53 0.00002181 60,863,032.18 129.18
-0.46
-3.79
-16.69
515 Version Version V 0.1305 0.0000002 60,280,871.12 14,274.69
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 26.22 0.00003936 59,736,848.87 2,567,361.21
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 1.34 0.000002 59,456,820.58 86,697.33
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 11.57 0.00001736 59,194,430.07 78,146.56
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.02548 0.00000004 58,827,243.69 159.14
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 6.92 0.00001038 58,808,346.07 275,285.56
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 2.92 0.00000439 58,657,966.87 206,528.02
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 5.65 0.00000848 58,005,254.72 93,271.07
2.59
-14.66
-31.39
523 Moin Moin MOIN 8.01 0.00001202 57,752,599.33 100,968.81
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 9.33 0.000014 57,734,503.44 31,942.92
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 1781.17 0.002674 56,997,611.00 9,231.00
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.576 0.00000086 56,106,903.42 31,452.50
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 1324631.16 1.99 55,634,463.06 1,411,720.53
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 24.23 0.00003637 54,807,205.66 2,497,256.79
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 4.2 0.00000631 53,845,488.87 268,647.34
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 6.51 0.00000977 53,478,989.68 2,848.15
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 2.34 0.00000352 53,057,630.13 55,715.44
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 2.97 0.00000446 52,274,467.17 559,115.14
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 5.14 0.00000771 51,367,725.26 1,201,224.01
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 2.08 0.00000312 51,341,612.19 9,121.98
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.1399 0.00000021 51,011,648.39 1,923.59
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.0004989 0.0000000007 50,955,642.73 57,785.70
-1.64
116.82
-8.37
537 BitBar BitBar BTB 1452.28 0.00218 50,593,610.24 56,447.98
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 2.16 0.00000325 49,894,513.03 55,286.86
-0.42
-6.49
13
539 Zero Zero ZER 28.1 0.00004218 49,785,250.46 281,012.11
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 112.14 0.0001683 49,783,761.56 362,298.20
5.07
-16.62
82.2
541 JetCoin JetCoin JET 11.36 0.00001705 49,763,375.04 86,344.58
-0.52
-6.81
-8.01
542 Linx Linx LINX 5.09 0.00000764 48,459,897.75 1,293,455.83
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.7346 0.0000011 47,962,146.03 2,341.30
6.96
0
-9.71
544 Denarius Denarius DNR 27.68 0.00004155 47,544,222.42 384,761.16
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.09723 0.00000015 47,224,337.34 99,937.69
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.05995 0.00000009 47,191,123.35 322,788.44
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 14.04 0.00002107 46,109,492.61 647.46
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.09201 0.00000014 45,240,316.86 153,150.85
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.9482 0.00000142 44,362,665.83 51,721.17
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 27.94 0.00004194 44,188,578.71 51.40
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.7328 0.0000011 43,746,718.12 42,021.08
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 14.13 0.00002121 43,244,614.22 21,689.99
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.852 0.00000128 42,599,804.71 10,187.28
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.002767 0.000000004 42,596,025.18 747.97
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 580.66 0.0008716 42,325,273.90 55,077.73
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.0002842 0.0000000004 41,452,547.70 163,219.27
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 175.81 0.0002639 41,389,326.59 281,078.54
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.9194 0.00000138 40,175,412.54 12,803.31
-0.49
0
-12.03
559 PostCoin PostCoin POST 2.52 0.00000378 39,980,366.25 878,914.31
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.3931 0.00000059 39,929,972.61 16,660.25
-0.52
13.41
13.11
561 Veltor Veltor VLT 71.5 0.0001073 39,673,881.30 218,924.86
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 1.65 0.00000247 39,659,106.80 14,636.95
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.6062 0.00000091 39,509,414.79 6,606.40
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 42.9 0.00006439 39,447,682.58 918,835.24
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.8803 0.00000132 38,926,108.41 362,788.39
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.8987 0.00000135 38,339,480.64 80,068.74
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 3.63 0.00000545 37,815,959.45 477,535.85
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.1508 0.00000023 36,777,392.36 763,700.71
-7.59
-11.73
-37.9
569 OHM OHM OHM 1.24 0.00000186 36,185,038.04 17,987.44
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 2.72 0.00000408 35,480,672.40 2,360.09
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.02666 0.00000004 35,445,854.98 30,379.92
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.2465 0.00000037 34,822,462.76 65,505.20
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 5.19 0.00000778 33,945,842.50 66,919.43
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 28.55 0.00004286 33,246,630.75 3,417.41
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 2.33 0.0000035 32,911,398.52 376,798.97
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 710198.7 1.07 32,347,333.36 1,159,454.56
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.057 0.00000009 32,093,647.20 36,773.61
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 1.51 0.00000226 31,618,343.56 30,064.39
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.6283 0.00000094 31,348,623.06 11,527.54
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 1.12 0.00000169 31,214,965.38 164,279.83
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 5.72 0.00000858 31,044,428.72 15,277.29
-0.22
-3.91
-18.19
582 iDice iDice ICE 19.69 0.00002955 30,926,347.27 20,911.07
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.9965 0.0000015 30,239,619.40 122,395.84
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.001992 0.000000003 29,727,322.25 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.3925 0.00000059 29,682,197.03 1,314,563.89
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.06713 0.0000001 29,629,741.84 4,312.57
-0.5
-13.47
-43.53
587 DAS DAS DAS 11.35 0.00001704 29,452,447.85 229,173.09
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.4726 0.00000071 29,004,746.18 15,317.03
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 2.32 0.00000348 28,879,334.74 37,017.33
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 96.61 0.000145 28,618,089.53 1,150.06
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 1.66 0.00000249 28,484,431.86 84,883.16
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.73 0.00000259 28,319,621.75 124,752.89
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.8261 0.00000124 27,631,634.05 82,774.87
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 68.48 0.0001028 27,392,836.92 125,826.05
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 1.94 0.00000291 27,349,773.26 3,273,994.56
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.03265 0.00000005 26,811,706.63 64,776.67
28.11
3.04
30.59
597 Stress Stress STS 0.04663 0.00000007 26,354,498.89 599.58
-0.49
0
-35.19
598 TagCoin TagCoin TAG 4.51 0.00000677 26,201,256.41 53,014.80
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 86.62 0.00013 25,511,894.34 49,064.85
-0.56
-10
-43.69
600 Prototanium Prototanium PR 124.15 0.0001864 24,282,747.66 36,711.65
-0.51
-29.32
16.02
601 Electra Electra ECA 0.001105 0.000000002 23,497,637.67 160,804.96
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 4.14 0.00000621 23,088,189.36 16,831.82
-1.29
41.14
87.16
603 Swing Swing SWING 8.6 0.00001291 22,655,720.31 36,247.00
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.1789 0.00000027 22,410,394.91 52,181.24
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.483 0.00000073 22,217,868.30 3,021.34
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 28.84 0.00004329 22,129,335.84 33,723.42
-12.14
-9.02
37.3
607 Opal Opal OPAL 1.46 0.00000219 22,079,056.73 8,243.41
-0.36
-8.19
-11.53
608 Universe Universe UNI 2.46 0.00000369 21,691,369.30 7,888.37
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.6455 0.00000097 21,631,927.72 4,044,753.82
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.07534 0.00000011 21,398,628.07 45,003.81
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.7328 0.0000011 21,311,813.58 91,645.18
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.2022 0.00000029 21,264,626.81 0.00
0
0
0
613 PayCoin PayCoin XPY 1.77 0.00000266 20,931,341.60 787.27
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.2065 0.00000031 20,660,590.32 666.19
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 60.27 0.00009046 20,526,589.05 152,215.13
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 94.89 0.0001424 20,004,098.64 374.22
-0.49
-0.45
-19.91
617 Francs Francs FRN 5.17 0.00000776 19,982,108.69 32,848.29
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 1.78 0.00000267 19,712,159.13 2,075,633.82
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.6729 0.00000101 19,626,719.00 134,161.61
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.006786 0.00000001 19,452,631.89 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 2.43 0.00000365 19,349,095.86 142,171.91
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.05942 0.00000009 19,145,803.34 4,142.41
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 7.74 0.00001161 18,943,198.01 3,944.62
12.33
4.9
47.86
624 SACoin SACoin SAC 7.98 0.00001198 18,847,106.50 237,104.36
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 4.01 0.00000602 18,839,547.45 111,777.33
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 1.55 0.00000233 18,831,301.22 32,838.56
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 3.2 0.0000048 18,714,250.54 145,200.11
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.2865 0.00000043 18,332,976.85 5,832.59
1.24
57.93
26.2
629 Cypher Cypher CYP 2.82 0.00000423 17,937,501.31 1,483.26
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.04668 0.00000007 17,795,597.41 52,106.11
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 17488883.39 26.25 17,768,682.62 172,535.22
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.09169 0.00000014 17,670,185.96 3,395.82
-0.46
3.34
-10.54
633 Mineum Mineum MNM 1.87 0.00000281 17,665,032.07 2,422.72
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 1.18 0.00000177 17,613,836.71 14,656.42
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.7623 0.00000114 17,565,504.63 1,657.97
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 1946.33 0.002922 17,166,936.76 29,579.46
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.05424 0.00000008 17,138,189.48 8,948.02
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.01366 0.00000002 17,094,782.23 101,601.59
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.0003701 0.0000000006 17,034,767.99 16,330.52
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 1.51 0.00000227 16,941,539.76 17,516.37
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.7587 0.00000114 16,806,736.77 105,357.87
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 2.77 0.00000416 16,788,411.81 205,548.78
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.006662 0.00000001 16,182,886.42 112.92
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 3.85 0.00000578 16,128,369.67 23,745.83
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.1068 0.00000016 15,888,083.64 5,986.86
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.07994 0.00000012 15,692,808.28 143,439.77
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.07328 0.00000011 15,665,435.38 43,192.85
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.1387 0.00000021 15,629,816.24 8,097.46
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 2.22 0.00000333 15,512,078.37 4,932.58
-0.4
-57.75
-66.34
650 Honey Honey HONEY 54.66 0.00008204 15,272,250.46 13,007.97
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.446 0.00000067 15,202,042.96 32,599.65
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.7199 0.00000108 15,132,637.17 19,808.02
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.3541 0.00000053 15,120,153.29 61.65
-0.25
0
12.76
654 USDe USDe USDE 0.01332 0.00000002 15,112,479.72 48,828.00
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.3464 0.00000052 15,082,243.53 2,129.65
-0.52
-12.11
0.18
656 Darsek Darsek KED 1.13 0.0000017 15,000,353.87 36,099.60
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 26.73 0.00004013 14,917,891.55 5,968.81
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 5.93 0.0000089 14,683,904.72 31,261.12
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 4.96 0.00000744 14,663,976.33 25,372.40
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.1965 0.00000029 14,559,409.53 3,620.57
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.2362 0.00000035 14,455,873.51 105,544.55
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.006863 0.00000001 14,399,295.19 40.03
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.0009924 0.000000001 14,380,741.17 10,245.07
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 8.66 0.000013 14,181,113.64 37,529.29
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.6383 0.00000096 14,169,660.54 690.71
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 157415.98 0.2363 14,162,674.15 16,525.11
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.07305 0.00000011 14,161,643.37 31,599.33
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.2466 0.00000037 14,153,969.79 938,440.66
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.2578 0.00000039 13,930,634.35 1,302.45
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 4 0.000006 13,882,187.74 2,206.62
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.9133 0.00000137 13,812,094.77 5,455.19
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 2.53 0.0000038 13,773,268.76 5,225.08
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.193 0.00000029 13,748,873.65 49,966.67
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 1.39 0.00000209 13,728,258.08 3,969.50
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.533 0.0000008 13,669,389.14 2,985.17
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 1.33 0.000002 13,409,632.84 94.31
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.006662 0.00000001 13,328,544.89 239.83
-0.51
0
0
678 Evotion Evotion EVO 4.26 0.00000639 13,325,223.49 43,581.22
13.23
17.72
10.18
679 Acoin Acoin ACOIN 10.82 0.00001625 13,205,309.54 1,024.86
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.03243 0.00000005 13,183,777.71 155,215.84
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.07674 0.00000012 13,015,302.61 3,832.33
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.3251 0.00000049 12,448,832.30 3,238.63
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 1.35 0.00000202 12,255,160.38 5,254.51
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 9.91 0.00001488 12,095,046.04 1,828.73
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 2 0.000003 12,081,416.86 2,820.27
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.09993 0.00000015 11,915,805.03 6,923.72
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.8859 0.00000133 11,853,271.11 34,903.32
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.7992 0.0000012 11,748,475.24 31,560.28
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.008302 0.00000001 11,739,770.89 14,560.67
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.1173 0.00000018 11,723,965.61 36,769.72
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 1.65 0.00000248 11,605,540.56 18,912.73
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.04663 0.00000007 11,569,692.36 718.08
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.6051 0.00000091 11,566,829.08 6,778.62
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 1.23 0.00000185 11,338,683.33 680,855.86
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 2.66 0.000004 11,169,635.58 74,390.40
-0.52
-2.05
2.05
696 PX PX PX 0.1199 0.00000018 11,097,824.64 721.63
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.6262 0.00000094 10,937,137.65 31,711.00
-0.52
11.14
13.4
698 Franko Franko FRK 11.49 0.00001724 10,690,094.29 630.72
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 3.49 0.00000524 10,481,075.22 48.91
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.7328 0.0000011 10,433,315.79 4,253,772.89
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.7994 0.0000012 10,338,827.72 32,347.68
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.00006602 0.0000000001 10,338,827.72 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.2034 0.00000031 10,172,986.84 19,297.79
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 1.21 0.00000182 10,074,261.12 17,409.86
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.3667 0.00000055 9,896,394.48 41,873.68
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.7934 0.00000119 9,826,530.57 46,381.05
-0.52
41.59
-24.09
707 Sling Sling SLING 8.99 0.0000135 9,660,117.03 952.10
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.1133 0.00000017 9,651,298.14 61,250.83
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 1.32 0.00000198 9,438,843.14 767,658.90
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.7928 0.00000119 9,398,757.29 124,248.95
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.1532 0.00000023 9,359,358.63 27,600.94
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 1.14 0.00000171 9,260,289.31 1,313.89
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 93.66 0.0001406 9,217,340.19 34,972.27
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 1.84 0.00000277 9,215,736.75 14,458.62
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.006662 0.00000001 9,037,984.65 1,960.72
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.007158 0.00000001 9,017,254.53 791.48
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 2.18 0.00000327 8,994,119.27 7,723,855.97
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.7728 0.00000116 8,908,335.56 513.01
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.7353 0.0000011 8,867,791.58 74,488.10
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 3.59 0.00000539 8,795,980.65 11,654.67
-0.52
0
-25.93
721 Catcoin Catcoin CAT 1.45 0.00000217 8,780,518.96 15,503.37
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 29 0.00004354 8,745,930.60 29,329.33
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.1179 0.00000018 8,690,268.54 13,609.60
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 1.14 0.00000172 8,633,690.22 112,127.68
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 8.22 0.00001234 8,565,315.22 35,664.72
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.7195 0.00000108 8,476,553.69 2,342.03
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.06001 0.00000009 8,417,455.70 13,276.09
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.7195 0.00000108 8,389,624.67 370,912.07
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 137.99 0.0002071 8,268,908.99 56,323.14
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 1.15 0.00000172 8,118,644.32 4,217.60
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.02663 0.00000004 8,059,660.86 309,394.04
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.003126 0.000000005 8,002,738.95 401,195.21
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.3987 0.0000006 7,968,150.59 12,370.95
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.8025 0.0000012 7,914,321.02 250,960.32
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.06754 0.0000001 7,800,477.21 97,029.52
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 5.45 0.00000818 7,784,328.34 27,262.39
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 5.05 0.00000747 7,650,098.01 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 1.52 0.00000228 7,636,926.95 342,620.63
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.759 0.00000114 7,529,153.28 7,154.60
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.3664 0.00000055 7,432,832.71 8,237.92
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.01852 0.00000003 7,432,489.12 1,555.34
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.2949 0.00000044 7,428,824.12 96,989.09
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.08188 0.00000012 7,403,856.37 1,674.61
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 1.4 0.0000021 7,379,232.20 19,835.85
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 1.98 0.00000297 7,373,849.24 1,906.91
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.4464 0.00000067 7,337,657.45 445.37
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 1.73 0.00000259 7,229,769.25 3,726.39
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 1.33 0.000002 7,153,491.60 22,201.72
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.07994 0.00000012 7,106,190.30 4,268.79
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 1.37 0.00000205 7,027,392.98 6,810.12
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.2798 0.00000042 6,975,854.03 25,636.05
-0.49
21.1
0.41
752 SixEleven SixEleven 611 16.18 0.00002428 6,905,302.93 8,148.03
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.4002 0.0000006 6,855,252.89 106,419.23
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.01332 0.00000002 6,805,890.03 10,208.86
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.1643 0.00000025 6,649,440.68 44,052.74
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.05996 0.00000009 6,586,906.76 1,459.18
-0.52
10.3
-22.55
757 Spots Spots SPT 0.2936 0.00000044 6,579,347.71 43,851.28
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.06571 0.00000009 6,570,986.95 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 1.25 0.00000188 6,380,178.31 604,905.77
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.3252 0.00000049 6,379,605.65 7,066.70
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.5156 0.00000077 6,317,987.97 13,286.17
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 9.88 0.00001483 6,225,905.05 7,603.66
0.18
-0.88
-36.99
763 300 Token 300 Token 300 20718.77 0.0311 6,215,597.26 4,774.18
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.2137 0.00000032 6,042,769.99 2,037.50
-0.53
-23.7
-32.34
765 Uro Uro URO 5 0.0000075 6,032,347.66 3,656.36
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 1.89 0.00000284 5,894,108.75 2,046.84
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.7605 0.00000114 5,862,383.66 5,719.79
-0.46
-1.31
-12.59
768 WARP WARP WARP 5.33 0.000008 5,837,072.31 751.08
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 33.48 0.00005025 5,809,241.28 13,046.46
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 6.66 0.00001 5,736,628.63 638.34
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.0364 0.00000005 5,723,343.03 20,632.76
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.1286 0.00000019 5,643,973.05 39,924.59
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.2525 0.00000038 5,641,911.49 395.14
-0.49
-7.12
47.15
774 Allion Allion ALL 0.9066 0.00000136 5,620,379.66 1,599.13
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 4.08 0.00000612 5,525,204.41 6,166.17
-0.67
-3.67
-11.64
776 Money Money $$$ 0.1189 0.00000018 5,455,913.15 23,785.57
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 27.67 0.00004153 5,444,460.05 1,537,097.62
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 6.01 0.00000902 5,311,947.69 190,281.80
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 9.71 0.00001457 5,226,965.69 234,502.22
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.00007781 0.0000000001 5,203,944.96 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.168 0.00000025 5,018,748.33 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.2665 0.0000004 5,005,004.61 285.96
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.04663 0.00000007 4,947,051.93 7,649.27
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 6.22 0.00000934 4,934,911.64 31,361.34
-0.49
9.39
-51.67
785 Photon Photon PHO 0.0002463 0.0000000004 4,889,099.24 971.77
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.9886 0.00000148 4,858,519.47 14,600.76
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.7267 0.00000109 4,854,854.47 57,911.45
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.5396 0.00000081 4,851,876.67 5,937.41
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.966 0.00000145 4,830,001.25 11,837.24
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.6329 0.00000095 4,756,930.47 12,450.09
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.1574 0.00000024 4,749,600.49 102,454.96
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 1.19 0.00000179 4,738,720.04 825.01
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 1.12 0.00000168 4,732,764.43 615.18
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.3797 0.00000057 4,732,306.31 5.14
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.4083 0.00000061 4,639,192.60 4.50
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.507 0.00000076 4,631,519.03 228,373.66
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.032 0.00000005 4,609,643.61 78,331.07
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.3597 0.00000054 4,513,666.63 680.18
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.3146 0.00000047 4,498,204.95 1,543.81
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.0533 0.00000008 4,447,582.25 92,079.14
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.2198 0.00000033 4,436,816.33 7,854.52
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.5519 0.00000083 4,431,318.84 6,891.36
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.000185 0.0000000003 4,423,530.74 26,208.59
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.1599 0.00000024 4,357,217.29 179,507.87
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 2.64 0.00000397 4,299,150.07 860.28
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.4064 0.00000061 4,266,966.86 2,227.03
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.006727 0.00000001 4,243,602.54 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.9646 0.00000145 4,239,364.89 11,905.38
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.2268 0.00000034 4,206,494.49 42,176.27
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 1.77 0.00000265 4,100,896.91 4,749.70
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 2.76 0.00000415 4,035,728.78 1,215.12
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.006662 0.00000001 3,999,536.98 399.07
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.6862 0.00000103 3,912,722.48 5,916.11
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.2265 0.00000034 3,870,918.67 2,933.59
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.001126 0.000000002 3,797,962.42 7,778.97
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 1.55 0.00000233 3,770,704.05 214.21
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.1799 0.00000027 3,759,021.89 24,005.70
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.431 0.00000065 3,716,416.35 46,614.80
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.04659 0.00000007 3,713,896.67 9,422.17
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.5316 0.0000008 3,633,610.44 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.1983 0.0000003 3,569,816.68 5,305.90
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.3597 0.00000054 3,561,112.32 13,336.33
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.1665 0.00000025 3,541,298.46 489.85
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.03331 0.00000005 3,531,448.79 11,523.88
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.1286 0.00000019 3,486,323.58 6.32
-0.29
0
-64.24
826 Destiny Destiny DES 2.16 0.00000324 3,453,567.71 18,539.36
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.2088 0.0000003 3,363,889.94 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.1645 0.00000025 3,327,010.96 17,725.50
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.7199 0.00000108 3,239,623.81 92.51
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.09943 0.00000015 3,237,905.84 1,779.70
0.74
32.99
16.86
831 Comet Comet CMT 3.7 0.00000556 3,230,461.33 5,112.61
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.07322 0.00000011 3,176,402.70 6,014.27
-0.52
7.77
14.08
833 Iconic Iconic ICON 5.34 0.00000801 3,163,804.29 31,518.01
-0.51
0.03
14.46
834 G3N G3N G3N 0.4115 0.00000062 3,111,921.75 8,178.53
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.07994 0.00000012 3,091,420.70 1,557.87
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.03973 0.00000006 3,090,160.86 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 1.84 0.00000277 3,080,082.13 1,043.04
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.493 0.00000074 3,078,135.10 21,352.59
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.09993 0.00000015 3,021,213.20 51,160.42
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.1466 0.00000022 3,007,584.01 1,898.58
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.1599 0.00000024 2,977,920.48 487.76
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.01999 0.00000003 2,880,111.01 5,978.04
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 1.82 0.00000273 2,873,697.27 1,796.72
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.5063 0.00000076 2,810,132.57 8,441.70
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 1.03 0.00000155 2,802,458.99 50,497.86
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 11.33 0.000017 2,781,041.69 7,064.47
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.1332 0.0000002 2,774,284.36 356.60
17.05
0
-22.92
848 JIO Token JIO Token JIO 1.45 0.00000218 2,771,192.03 72.47
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 1.81 0.00000272 2,757,791.90 1,253.32
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.07475 0.00000011 2,720,340.26 190,569.27
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.2505 0.00000038 2,703,160.61 133,303.77
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.02665 0.00000004 2,698,808.44 6,285.90
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.07328 0.00000011 2,685,522.84 590.08
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.02665 0.00000004 2,664,792.73 2,137.32
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.004171 0.000000006 2,538,235.98 2,147.17
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 31.98 0.000048 2,534,914.58 25,293.48
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.2065 0.00000031 2,441,457.28 10,453.39
-3.63
8.55
-16.23
858 EGO EGO EGO 0.03997 0.00000006 2,398,279.10 679.80
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.1639 0.00000025 2,308,601.33 10,781.94
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.02096 0.00000003 2,295,201.20 0.09
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.1133 0.00000017 2,292,910.58 5,871.45
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 118.59 0.000178 2,219,038.09 15,988.76
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 8.52 0.00001279 2,195,559.23 78,328.44
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 6.91 0.00001 2,183,877.07 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.06434 0.0000001 1,944,965.41 3,823.57
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.0533 0.00000008 1,925,838.73 5,467.61
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.00001925 0.00000000003 1,925,609.67 19,081.21
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.7795 0.00000117 1,912,209.54 916.09
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.0003546 0.0000000005 1,844,292.66 183.63
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.4597 0.00000069 1,773,970.63 56,577.51
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.3563 0.00000053 1,721,057.31 8,754.57
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 1.89 0.00000283 1,685,552.70 28,925.15
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.1974 0.0000003 1,668,373.05 8,904.34
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 806.59 0.001211 1,619,010.19 5,675.66
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.2465 0.00000037 1,600,570.70 49,298.84
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 1.07 0.0000016 1,592,668.06 500.43
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.01999 0.00000003 1,589,690.25 1,786.63
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 916.74 0.001376 1,582,589.33 5,068.50
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.3331 0.0000005 1,507,686.06 360.55
-0.49
0
-13.72
880 Speedcash Speedcash SCS 5.72 0.00000859 1,498,409.05 973.00
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 3.46 0.0000052 1,455,001.80 23,573.00
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 1.04 0.00000156 1,438,967.46 10,599.95
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.0203 0.00000003 1,420,757.03 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 1.74 0.00000262 1,403,119.26 110,552.53
-2.84
13.18
-33.41
885 Veros Veros VRS 0.002846 0.000000004 1,385,023.36 728,306.05
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.04379 0.00000007 1,380,098.53 11,614.24
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.4397 0.00000066 1,347,571.72 889.24
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 1.5 0.00000225 1,327,757.86 9,647.00
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.05039 0.00000008 1,241,630.55 924.10
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.4597 0.00000069 1,186,884.73 451.94
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 1.48 0.00000222 1,114,844.73 2,957.92
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 6.81 0.00001022 1,085,753.86 9,431.19
-0.51
0
-1.11
893 Project-X Project-X NANOX 13362904.19 20 1,045,782.54 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.001328 0.000000002 1,035,818.35 8,836.71
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.2532 0.00000038 1,013,942.93 37,809.43
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.2703 0.00000041 908,230.81 529.19
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.006577 0.00000001 872,497.14 2,030.49
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 1.21 0.00000182 854,401.25 14,316.26
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.7328 0.0000011 841,459.24 2,183.79
-2.7
-14.8
-24
900 Concoin Concoin CONX 1.07 0.0000016 793,356.22 4,321.20
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.1419 0.00000021 722,576.07 1,114.50
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.04663 0.00000007 704,709.23 4,957.41
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.01999 0.00000003 703,907.51 2,371.51
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.5463 0.00000081 653,055.75 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.01283 0.00000002 651,566.85 760.62
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.5009 0.00000075 592,583.38 86,811.29
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.1171 0.00000017 544,823.96 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.3065 0.00000046 514,358.71 430.22
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.1588 0.00000024 506,456.07 35,718.67
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 9.8 0.00001471 459,383.83 167,398.51
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 2.11 0.00000317 446,785.42 586.84
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 24.32 0.0000365 404,294.42 22,069.09
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.91 0.00000137 395,475.54 1,639,728.85
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.7994 0.0000012 387,916.49 19,347.03
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.129 0.00000019 355,046.09 6,888.00
0.03
0
79.84
916 Powercoin Powercoin PWR 0.006662 0.00000001 332,941.61 14,838.18
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.3291 0.00000049 329,047.56 4.61
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 3.11 0.00000466 299,956.68 1,734,377.26
-6.36
57.98
199.84
919 Californium Californium CF 2.48 0.00000372 275,332.52 7,216.40
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.1948 0.00000029 268,346.13 6,688.70
-0.52
0
13.53
921 1337 1337 1337 0.006524 0.00000001 249,792.11 1,487,528.60
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.01999 0.00000003 116,478.02 1,039.97
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.2316 0.00000035 97,580.41 415,700.57
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.06703 0.0000001 83,149.50 3,767.11
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.882 0.00000132 59,670.65 151,714.63
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.1212 0.00000018 10,536.85 1,901.68
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.09993 0.00000015 5,268.43 1,317,988.37
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 38.83 0.00005829 0.00 3,137,954.64
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 16.15 0.00002424 0.00 32,391.89
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 140.01 0.0002102 0.00 2,625,290.99
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 69.77 0.0001047 0.00 5,475,509.41
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.2981 0.00000045 0.00 143,861.24
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 3.06 0.0000046 0.00 111,921.64
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.3275 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 4.52 0.00000678 0.00 7,567.99
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 133173.21 0.1999 0.00 144,251.79
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 1453.27 0.002181 0.00 226.06
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 21188.23 0.0318 0.00 925,055.42
-7.44
-13.17
-46.17
939 Sync Sync SYNC 36707.64 0.0551 0.00 1,332.40
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.006662 0.00000001 0.00 2,008.91
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 60.13 0.00009026 0.00 153.27
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 2072.95 0.003112 0.00 158,276.11
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 888.1 0.001333 0.00 111,700,020.79
2.8
3.14
-2.78
944 Ergo Ergo EFYT 801.47 0.001203 0.00 55.86
-0.28
-1.31
2
945 Bitgem Bitgem BTG 994.87 0.001493 0.00 4,126,998.53
144.99
725.17
926.7
946 XDE II XDE II XDE2 395.48 0.0005936 0.00 1,399.81
-0.51
0
20.9
947 TechShares TechShares THS 57.56 0.0000864 0.00 7,342,880.06
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 40.28 0.00006046 0.00 8,236,828.86
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 8.8 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 132.35 0.0001987 0.00 156,623.43
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 33.88 0.00005086 0.00 386.62
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 233.32 0.0003502 0.00 25,678.65
-0.43
-7.69
10.99
953 Qora Qora QORA 20.72 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 1.85 0.00000277 0.00 39,930.89
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 6.72 0.00001009 0.00 21,092.26
-0.52
-1.4
-17.03
956 STEX STEX STEX 13.12 0.0000197 0.00 262,183.22
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 28.04 0.00004209 0.00 9,620,202.97
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 4.76 0.00000715 0.00 57,169.64
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 13.64 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 1.94 0.00000292 0.00 8,579.05
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 39.95 0.00005997 0.00 774,804.49
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 14.51 0.00002178 0.00 1,332.40
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 10.21 0.00001533 0.00 4,459,779.80
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 14.77 0.00002218 0.00 1,477.45
0
0
15.18
965 Omicron Omicron OMC 15.06 0.00002261 0.00 68,534.32
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.1774 0.00000027 0.00 8,951.81
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 10.77 0.00001617 0.00 382,819.86
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 13.32 0.00001999 0.00 138,253.80
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 8.67 0.00001302 0.00 666.20
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 17.55 0.00002634 0.00 8,882.63
-0.51
0
0
971 WA Space WA Space WA 1.54 0.00000231 0.00 693,015.62
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 2.4 0.00000361 0.00 19,609.65
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.3122 0.00000047 0.00 145,188.66
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.5863 0.00000088 0.00 1,070,449.08
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.2068 0.00000031 0.00 8,469.27
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 3.98 0.00000598 0.00 15,562.82
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.1935 0.00000029 0.00 76,527.09
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 3.07 0.00000461 0.00 627,870.38
-0.49
5.34
0
979 Mind Gene Mind Gene MG 1.68 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 3.43 0.00000515 0.00 11,875.72
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.08661 0.00000013 0.00 1,363.04
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.3464 0.00000052 0.00 7,121,835.24
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.165 0.00000025 0.00 10,439.90
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 1.91 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 1.55 0.00000232 0.00 3,852.17
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 2.33 0.0000035 0.00 4,688.27
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 3.46 0.0000052 0.00 245.64
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 1.66 0.00000249 0.00 2,542.82
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.7916 0.00000119 0.00 137,015.72
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.8927 0.00000134 0.00 829.70
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.8194 0.00000123 0.00 11,812.04
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.3455 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.5729 0.00000086 0.00 207,455.72
1.85
1.58
7.98
994 Axiom Axiom AXIOM 1.27 0.00000191 0.00 72,833.58
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.3988 0.0000006 0.00 252,440.06
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 15.98 0.00002399 0.00 283,135.52
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.4663 0.0000007 0.00 635.15
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.7528 0.00000113 0.00 123,008.58
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.9194 0.00000138 0.00 1,527.83
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 1.1 0.00000165 0.00 561.73
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.8194 0.00000123 0.00 5,423.92
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.7395 0.00000111 0.00 69,691.31
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.7128 0.00000107 0.00 2,306.51
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.08661 0.00000013 0.00 531.22
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.1267 0.00000019 0.00 732.49
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.2132 0.00000032 0.00 1,533.47
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.9597 0.00000144 0.00 59,623.92
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.2456 0.00000037 0.00 3,144.36
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.2019 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.3464 0.00000052 0.00 12,293.99
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.283 0.00000042 0.00 23,362.61
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.07994 0.00000012 0.00 2,533.91
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.2865 0.00000043 0.00 9,457.99
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.1532 0.00000023 0.00 39,775.81
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.3997 0.0000006 0.00 10,392.92
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.04663 0.00000007 0.00 1,080.74
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.1665 0.00000025 0.00 2,133.17
-0.52
-12.47
-28.22
1018 UR UR UR 0.06634 0.0000001 0.00 9,018.42
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.1799 0.00000027 0.00 467.38
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.2731 0.00000041 0.00 658.38
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.1585 0.00000024 0.00 14,246.63
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.09327 0.00000014 0.00 5,300.82
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.2731 0.00000041 0.00 1,499.77
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.1399 0.00000021 0.00 529.73
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.2065 0.00000031 0.00 11,550.34
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.4995 0.00000075 0.00 378,649.79
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.1199 0.00000018 0.00 1,135.03
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.09327 0.00000014 0.00 101.49
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.05503 0.00000008 0.00 2,094.58
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.09993 0.00000015 0.00 1,193.07
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.08661 0.00000013 0.00 9,614.38
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.1732 0.00000026 0.00 1,124.31
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.06157 0.00000009 0.00 16.93
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.1599 0.00000024 0.00 1,103.12
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.1066 0.00000016 0.00 819.93
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.07994 0.00000012 0.00 9,883.50
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.006662 0.00000001 0.00 2,131.91
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.05996 0.00000009 0.00 3,005.37
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.09993 0.00000015 0.00 5,220.38
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.05996 0.00000009 0.00 461.21
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.006662 0.00000001 0.00 1,998.60
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.08661 0.00000013 0.00 16,901.91
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.02665 0.00000004 0.00 22,745.86
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.03331 0.00000005 0.00 2,560.96
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.09946 0.00000015 0.00 9,714.05
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.04663 0.00000007 0.00 666.20
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.03331 0.00000005 0.00 2,546.10
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.03331 0.00000005 0.00 1,554.46
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.02665 0.00000004 0.00 1,644.58
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.006662 0.00000001 0.00 1,408.47
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.01386 0.00000002 0.00 64,290.14
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.01318 0.00000002 0.00 72,702.45
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.01332 0.00000002 0.00 544.06
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.006662 0.00000001 0.00 27,345.08
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.01332 0.00000002 0.00 3,255.03
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.006662 0.00000001 0.00 562.94
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.006662 0.00000001 0.00 687.36
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.006662 0.00000001 0.00 1,132.54
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.007307 0.00000001 0.00 85,310.36
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.01398 0.00000002 0.00 29,358.99
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.006662 0.00000001 0.00 3,299.96
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.01332 0.00000002 0.00 1,009.83
-0.52
0
1.83
1063 Cashme Cashme CME 0.006662 0.00000001 0.00 799.43
-0.52
-2.02
0
1064 X2 X2 X2 0.006662 0.00000001 0.00 7,207.02
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.01332 0.00000002 0.00 266.48
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.01332 0.00000002 0.00 2,968.51
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.006707 0.00000001 0.00 16,905.69
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.006662 0.00000001 0.00 9,250.81
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.003552 0.000000005 0.00 129.18
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.006592 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.006662 0.00000001 0.00 4,541.12
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.006662 0.00000001 0.00 666.20
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.006761 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.006662 0.00000001 0.00 732.82
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.006518 0.00000001 0.00 54,683.97
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.0003779 0.0000000006 0.00 1,397.69
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.002248 0.000000003 0.00 8,283.55
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.0004928 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.0001764 0.0000000003 0.00 6,104.53
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.0002427 0.0000000004 0.00 12,182.66
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.000002119 0.000000000003 0.00 49,193.13
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.00002112 0.00000000003 0.00 221,868.30
4.28
3.69
-85
1083 AxFunds AxFunds AXF 9.91 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 441.28 0.0006624 0.00 80,763.14
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.005833 0.000000009 0.00 11.66
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.01353 0.00000002 0.00 12,124.02
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 3.79 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.03331 0.00000005 0.00 5,259.41
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.06662 0.0000001 0.00 1,464.75
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.1974 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.1865 0.00000028 0.00 1,676.40
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.1332 0.0000002 0.00 5,432.49
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 4.74 0.00000711 0.00 240,213.88
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 3.55 0.00000532 0.00 12,723.02
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 164.87 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK