English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Algerian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DZD) Price (BTC) Market Cap (DZD) Volume 24h (DZD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 2199880.22 1 36,846,480,174,191.67 1,519,611,496,446.40
0.67
-3.59
14.49
2 Ethereum Ethereum ETH 84078.05 0.03838 8,106,311,077,439.92 244,498,997,992.76
1.77
1.27
56.03
3 Bitcoin Cash Bitcoin Cash BCH 217446.06 0.09945 3,666,553,682,893.96 102,909,982,404.82
1.75
0.8
35.22
4 Ripple Ripple XRP 86.78 0.00003961 3,361,627,497,649.94 126,964,785,055.36
0.94
0.83
205.07
5 Litecoin Litecoin LTC 36858.83 0.01683 2,003,725,317,237.07 139,060,393,836.00
1.28
-0.03
91.09
6 Cardano Cardano ADA 56.54 0.00002586 1,465,989,949,483.97 40,324,293,624.33
0.15
-5.46
332.25
7 IOTA IOTA MIOTA 462.62 0.0002116 1,285,876,527,589.35 45,860,714,630.86
4.27
13.48
-5.98
8 Dash Dash DASH 125927.3 0.05749 977,226,512,036.21 29,027,735,758.48
0.26
1.09
50.69
9 NEM NEM XEM 89.62 0.00004091 806,553,044,637.88 10,815,632,043.93
-0.97
10.74
79
10 Monero Monero XMR 40572.51 0.01852 628,586,930,313.37 21,257,606,854.26
1.14
0.34
33.96
11 Bitcoin Gold Bitcoin Gold BTG 35953.96 0.01644 600,897,509,599.77 23,389,061,079.38
0.89
3.74
20.19
12 Stellar Stellar XLM 31.72 0.00001448 566,297,157,450.11 26,652,552,025.88
1.06
0.87
101.13
13 NEO NEO NEO 8414.91 0.003841 546,969,387,148.55 61,139,069,613.19
-1.97
26.13
106.59
14 EOS EOS EOS 989.65 0.0004526 541,436,686,726.43 46,947,548,097.66
2.84
1.26
113.72
15 Ethereum Classic Ethereum Classic ETC 4171.42 0.001904 410,704,984,033.77 61,469,754,999.69
3.15
3.01
26.61
16 Qtum Qtum QTUM 4834.48 0.002211 356,503,235,355.63 135,306,108,265.44
11.3
42.85
231.28
17 TRON TRON TRX 5.08 0.00000232 334,184,233,424.88 41,756,075,082.12
-0.29
21.02
787.75
18 BitConnect BitConnect BCC 49009.64 0.02237 234,942,716,428.98 2,730,184,559.35
0.9
-7.54
12.24
19 Populous Populous PPT 5180.5 0.002369 213,707,260,894.78 499,586,829.61
-0.63
-6.63
66.85
20 Lisk Lisk LSK 1841.22 0.0008405 213,687,612,546.79 18,071,410,022.46
-3.45
33.42
92.02
21 OmiseGo OmiseGo OMG 1934.22 0.0008846 197,372,357,476.01 26,536,955,916.86
2.87
15.61
93.33
22 Zcash Zcash ZEC 62012.88 0.02831 177,403,746,040.37 38,556,765,855.86
0.48
9.95
72.19
23 Waves Waves WAVES 1654.74 0.0007554 165,473,817,194.56 8,467,685,285.07
1.99
6.42
32.78
24 Stratis Stratis STRAT 1436.13 0.0006556 141,696,153,972.49 11,522,689,159.72
-0.6
13.83
28.74
25 Tether Tether USDT 115.94 0.00005293 129,737,608,591.01 240,860,883,636.24
0.38
-0.03
-0.69
26 BitShares BitShares BTS 47.76 0.0000218 124,439,285,778.62 6,393,684,051.45
0.98
1.14
137.88
27 Ardor Ardor ARDR 123.53 0.00005639 123,405,516,216.83 1,996,948,663.05
0.54
11.46
82.23
28 Nxt Nxt NXT 118.49 0.00005409 118,376,136,781.22 32,530,010,309.27
1.21
37.35
57.16
29 Hshare Hshare HSR 2729.08 0.001248 115,673,843,780.15 7,944,765,294.59
7.38
5.81
56.18
30 Bytecoin Bytecoin BCN 0.546 0.00000025 100,047,596,384.15 2,186,261,733.53
-0.76
15.46
78.71
31 MonaCoin MonaCoin MONA 1772.08 0.000809 99,401,030,424.66 1,990,162,423.81
5.77
11.45
2.57
32 Verge Verge XVG 6.38 0.00000291 91,922,551,653.71 36,040,681,393.36
-2.59
-19.9
534.05
33 Dogecoin Dogecoin DOGE 0.7201 0.00000033 80,929,366,631.81 7,872,463,091.47
0.18
-11.35
126.62
34 Ark Ark ARK 741.09 0.0003383 72,613,016,437.06 2,342,414,248.56
1.09
7.54
74.08
35 Steem Steem STEEM 292.37 0.0001335 72,003,805,273.93 1,030,360,454.25
1.64
11.77
46.41
36 Status Status SNT 20.33 0.0000093 70,571,969,756.27 6,110,237,791.29
-0.18
0.9
198.88
37 Binance Coin Binance Coin BNB 707.41 0.0003235 70,043,744,306.95 10,107,689,266.41
10.32
-1.57
128.14
38 Einsteinium Einsteinium EMC2 306.69 0.00014 66,294,371,053.43 11,090,923,314.90
7.58
35.06
57.61
39 Decred Decred DCR 10312.61 0.004708 65,786,610,371.19 914,429,634.11
2.32
0.53
49.02
40 Veritaseum Veritaseum VERI 32050.26 0.01466 65,275,011,208.00 147,799,689.72
3.06
-2.02
56.68
41 Komodo Komodo KMD 588.91 0.0002688 61,108,716,260.36 1,211,021,644.81
2.32
9.95
65.74
42 SALT SALT SALT 1195.07 0.0005466 60,911,377,484.30 2,773,846,532.46
0.16
0.28
31.45
43 Augur Augur REP 5321.38 0.002429 58,535,155,112.03 1,220,717,915.45
0.79
5.99
54.85
44 Siacoin Siacoin SC 1.78 0.00000081 56,004,547,292.42 5,469,835,347.32
3.26
-4.55
82.84
45 Electroneum Electroneum ETN 10.58 0.00000484 52,893,575,232.42 2,336,306,633.25
5.46
49.58
-18.31
46 PIVX PIVX PIVX 898.52 0.0004102 49,565,140,436.53 658,620,620.79
1.13
7.04
74.74
47 Golem Golem GNT 58.95 0.00002691 49,106,173,964.60 2,271,446,289.09
-0.88
10.85
62.72
48 Power Ledger Power Ledger POWR 133.53 0.00006107 47,020,851,443.59 18,210,930,500.31
1.2
60.25
116.37
49 Vertcoin Vertcoin VTC 1110.01 0.0005067 46,722,292,458.70 3,702,560,625.06
4.52
17.65
9.58
50 TenX TenX PAY 416.67 0.0001906 43,609,519,859.90 2,632,842,283.66
0.67
10.4
67.43
51 Basic Attention Token Basic Attention Token BAT 42.99 0.00001962 42,990,135,434.04 3,567,848,025.18
3.95
25.06
77.08
52 DigiByte DigiByte DGB 4.44 0.00000203 42,442,046,547.46 15,311,020,947.46
0
-2.21
166.24
53 Factom Factom FCT 4765.38 0.002175 41,673,714,062.16 3,959,713,083.70
0.59
27.47
94.88
54 Byteball Bytes Byteball Bytes GBYTE 64071.19 0.02925 41,340,141,533.44 560,246,606.70
3.14
0.4
92.69
55 Kyber Network Kyber Network KNC 290.46 0.0001328 38,960,369,728.01 2,353,030,687.23
4.27
17.05
92.54
56 QASH QASH QASH 110.31 0.00005045 38,608,933,632.22 1,866,917,418.02
0.84
-6.75
46.2
57 VeChain VeChain VEN 138.67 0.00006342 38,434,910,993.93 6,204,301,968.36
-2.01
30.47
135.13
58 MaidSafeCoin MaidSafeCoin MAID 82.54 0.00003768 37,352,996,055.31 718,924,982.98
1.98
23.06
50.19
59 Bytom Bytom BTM 37.53 0.00001716 37,037,202,093.13 949,493,787.18
11.74
23.97
101.94
60 DigixDAO DigixDAO DGD 18282.47 0.008346 36,564,947,129.59 478,219,377.70
1.78
-3.39
53.07
61 Gas Gas GAS 4210.01 0.001925 36,193,607,454.21 1,946,638,475.90
-2.01
37.73
105.32
62 RaiBlocks RaiBlocks XRB 268.81 0.0001227 35,818,451,266.89 424,859,983.74
2.81
2.19
124.56
63 Aeternity Aeternity AE 147.22 0.00006721 34,304,734,136.81 389,767,075.41
2.61
2
110.69
64 SysCoin SysCoin SYS 63.01 0.00002877 33,374,210,993.87 1,587,853,458.12
-0.7
13.94
48.07
65 Santiment Network Token Santiment Network Token SAN 498.56 0.000228 30,174,108,812.80 1,013,185,517.93
1.22
-4.05
11.75
66 Walton Walton WTC 1156.51 0.0005289 28,795,071,271.58 1,837,403,028.40
-0.93
-3.75
36.09
67 Cryptonex Cryptonex CNX 634.04 0.00029 28,542,052,782.85 47,096,960.38
0.68
0.04
26.03
68 ZCoin ZCoin XZC 7639.11 0.003487 28,116,603,546.51 1,406,235,292.80
1.9
4.64
49.06
69 0x 0x ZRX 55.49 0.00002538 27,746,459,284.42 1,315,219,172.34
3.54
5.35
102.81
70 BitcoinDark BitcoinDark BTCD 21501.11 0.009815 27,711,962,875.02 48,588,552.76
1.85
2.99
28.86
71 Decentraland Decentraland MANA 11.85 0.00000542 26,949,062,026.60 2,841,559,397.52
1.51
-2.67
34.34
72 Nexus Nexus NXS 477.33 0.0002179 25,993,889,767.48 297,852,640.91
4.02
10.67
86.81
73 Iconomi Iconomi ICN 250.99 0.0001146 25,045,717,571.63 830,015,719.27
5.23
-15.87
52.79
74 Raiden Network Token Raiden Network Token RDN 486.39 0.0002225 24,392,022,265.25 1,793,959,595.19
1.62
-1.1
44.68
75 Dragonchain Dragonchain DRGN 100.51 0.00004597 23,964,655,858.82 279,068,560.74
1.93
24.95
113.41
76 GXShares GXShares GXS 587.26 0.0002686 23,790,060,185.88 1,410,353,044.75
3.6
-1.32
123.35
77 Gnosis Gnosis GNO 21388.5 0.009764 23,625,524,019.91 357,969,518.86
-0.33
-1.58
62.33
78 FunFair FunFair FUN 5.32 0.00000243 22,611,125,605.49 862,218,149.76
2.16
-3.45
51.37
79 GameCredits GameCredits GAME 349.92 0.0001597 22,519,247,287.58 692,248,161.52
7.61
12.9
45.66
80 Monaco Monaco MCO 1922.45 0.0008792 22,000,274,817.95 4,401,589,274.77
2.5
8.6
6.33
81 Metal Metal MTL 1120.08 0.0005123 21,618,729,558.92 2,695,091,651.03
3.79
27.61
86.24
82 Request Network Request Network REQ 33.64 0.00001539 21,555,271,550.85 1,959,762,372.45
4.68
4.71
57.74
83 PayPie PayPie PPP 257.8 0.0001179 21,268,881,788.18 95,991,584.04
6.46
-9.33
208.62
84 NAV Coin NAV Coin NAV 333.45 0.0001522 20,734,933,468.81 1,337,786,293.32
0.27
18.97
43.47
85 Streamr DATAcoin Streamr DATAcoin DATA 30.54 0.00001397 20,680,008,869.02 1,221,764,606.59
-1.41
-10.54
94.23
86 Civic Civic CVC 59.6 0.00002726 20,423,649,595.22 1,293,353,679.48
4.6
9.98
65.07
87 BitBay BitBay BAY 20.15 0.0000092 20,322,020,141.65 2,370,283,837.83
2.97
33.85
118.01
88 Bancor Bancor BNT 472.68 0.0002162 19,272,331,557.89 777,094,555.33
0.64
1.87
51.6
89 Metaverse ETP Metaverse ETP ETP 509.74 0.0002327 18,697,737,461.19 2,584,809,512.39
2.61
18.59
84.41
90 Dent Dent DENT 1.75 0.0000008 18,600,356,998.53 1,748,296,256.60
1.77
6.25
582.58
91 Edgeless Edgeless EDG 213.77 0.00009759 17,539,411,309.10 905,800,758.39
3.52
11.92
53.85
92 Peercoin Peercoin PPC 692.33 0.0003161 16,976,165,184.66 506,628,415.48
0.68
8.28
89.25
93 Blocknet Blocknet BLOCK 3384.67 0.001545 16,693,526,026.89 87,215,136.37
1.37
14.5
34.61
94 Storj Storj STORJ 157.54 0.00007205 16,606,351,722.98 2,618,280,624.55
2.68
13.09
56.94
95 ChainLink ChainLink LINK 45.79 0.00002094 16,026,210,048.23 1,963,799,609.69
3.98
0.02
48.76
96 Substratum Substratum SUB 70.07 0.00003205 15,843,265,920.78 788,582,853.21
2.5
-8.41
68.64
97 Revain Revain R 82.52 0.00003774 15,220,258,563.33 61,000,469.30
1.2
-3.33
56.73
98 Cobinhood Cobinhood COB 56.41 0.00002568 14,962,554,348.93 96,107,985.29
-0.76
47.2
119.1
99 Pura Pura PURA 85.62 0.00003908 14,734,862,105.02 46,306,651.06
2.17
13.65
-15.09
100 Skycoin Skycoin SKY 2274.29 0.001038 14,396,240,959.37 43,247,667.46
-0.32
9.28
39.9
101 SONM SONM SNM 39.88 0.00001824 14,340,464,053.94 842,723,239.80
4.93
37.23
119.03
102 Ethos Ethos BQX 189.38 0.00008694 14,241,360,921.71 954,699,637.82
5
17.28
17.16
103 Aion Aion AION 257.6 0.0001186 13,645,319,318.48 101,522,253.99
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 11.69 0.00000534 13,235,398,262.74 2,098,719,247.39
1.11
22.58
282.1
105 RChain RChain RHOC 72 0.00003292 13,172,768,635.94 36,155,357.33
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 17.11 0.00000754 12,936,328,584.59 3,630,695,501.76
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 20.9 0.00000965 12,900,379,114.85 2,185,594,611.71
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 26.31 0.00001207 12,849,921,815.84 2,957,776,619.96
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 4091.85 0.00184 12,275,547,639.30 14,643,669.08
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 307.9 0.0001495 11,923,427,513.60 1,330,482,459.57
-2.42
21.9
45.16
111 Ink Ink INK 66.77 0.00003116 11,901,000,718.24 14,965,152,788.43
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 71.93 0.00003549 11,715,236,505.81 15,071,662,238.14
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 213.76 0.000104 11,370,938,728.55 210,535,595.93
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 17.51 0.00000856 10,503,994,135.69 495,272,391.75
1.38
-5.02
21.95
  Statistic

Market Cap: DZD 67,328,465,478,129.98
Volume 24h: DZD 3,321,275,167,425.85
Cryptocurrency: 114
BTC dominance: 54.73%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.98%
ETC dominance: 0.61%
DASH dominance: 1.45%