English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Egyptian Pound price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (EGP) Price (BTC) Market Cap (EGP) Volume 24h (EGP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 65611.81 1 1,147,329,089,180.21 97,712,519,600.06
0.39
0.36
-1.27
2 XRP XRP XRP 5.87 0.00008947 240,884,824,711.13 7,711,194,447.00
0.03
-0.55
-1.96
3 Ethereum Ethereum ETH 2202.1 0.03357 229,955,857,707.33 46,725,475,424.10
0.47
-0.44
-5.09
4 Bitcoin Cash Bitcoin Cash BCH 2338.3 0.03564 41,087,805,746.08 3,231,740,102.06
0.17
0.85
-3.82
5 EOS EOS EOS 44.69 0.0006812 40,498,488,885.55 13,710,492,510.14
-0.12
1.98
1.49
6 Stellar Stellar XLM 1.93 0.00002936 36,843,830,158.99 1,716,746,177.07
0.37
0.33
-2.38
7 Tether Tether USDT 18.2 0.0002774 36,480,857,260.00 72,507,403,060.45
0.01
-0.17
-0.58
8 Litecoin Litecoin LTC 560.47 0.008544 33,662,809,020.59 10,551,396,601.16
0.17
-1.64
-7.69
9 TRON TRON TRX 0.4618 0.00000704 30,779,775,082.20 3,095,755,691.42
2.71
3.68
-0.69
10 Bitcoin SV Bitcoin SV BSV 1381 0.0211 24,265,102,214.76 1,135,101,884.47
-0.12
-0.87
0.65
11 Cardano Cardano ADA 0.7964 0.00001214 20,648,298,966.48 655,511,584.70
0.67
-0.52
0.42
12 IOTA IOTA MIOTA 5.57 0.00008487 15,475,382,659.88 143,536,464.07
0.36
1.58
-1.43
13 Binance Coin Binance Coin BNB 112.42 0.001714 14,522,357,610.65 572,398,691.31
0.23
2.86
5.55
14 Monero Monero XMR 813.87 0.01241 13,613,998,866.65 510,766,530.37
0.07
-0.28
-0.51
15 Dash Dash DASH 1292.85 0.01971 11,084,045,256.34 3,023,660,853.37
0.97
0.95
-1.92
16 NEM NEM XEM 1.02 0.00001562 9,222,394,050.88 299,072,590.66
0.04
0.98
0.9
17 NEO NEO NEO 139.67 0.002129 9,078,458,964.66 2,339,351,230.36
0.63
0.52
-1.64
18 Ethereum Classic Ethereum Classic ETC 80.12 0.001221 8,620,317,903.78 2,509,088,021.24
0.33
3.48
1.3
19 Maker Maker MKR 8185.55 0.1248 5,960,941,442.11 15,828,290.30
-0.55
2.68
3.19
20 USD Coin USD Coin USDC 18.32 0.0002799 5,819,489,351.93 813,651,638.15
1.24
1.06
1.13
21 Zcash Zcash ZEC 975.51 0.01487 5,553,946,481.86 2,980,104,381.50
0.2
0.01
-0.22
22 Waves Waves WAVES 46.55 0.0007096 4,654,972,696.04 342,243,446.84
-0.26
-0.03
-2.36
23 Tezos Tezos XTZ 7.61 0.000116 4,624,348,511.85 8,534,392.83
-0.09
1.13
-6.71
24 Dogecoin Dogecoin DOGE 0.03791 0.00000058 4,469,045,122.79 264,338,098.06
-0.95
0.64
-0.34
25 VeChain VeChain VEN 0.07582 0.00000116 4,204,491,787.11 187,733,826.62
0.5
7.79
4.93
26 TrueUSD TrueUSD TUSD 18.09 0.0002758 3,759,046,751.30 1,158,063,570.19
-0.13
-0.29
-0.16
27 Bitcoin Gold Bitcoin Gold BTG 210.62 0.003211 3,667,784,414.59 90,596,714.61
0.32
-1.44
-5.49
28 Ontology Ontology ONT 11.12 0.0001695 3,606,374,529.01 449,108,993.55
0.01
0.03
4.87
29 Qtum Qtum QTUM 37.98 0.0005789 3,386,957,594.49 2,685,613,580.57
0.21
-0.62
-1.22
30 Zilliqa Zilliqa ZIL 0.3985 0.00000607 3,265,081,611.21 271,817,924.23
-0.56
-2.87
7.37
31 OmiseGo OmiseGo OMG 23.13 0.0003526 3,243,947,009.99 543,563,157.13
0.27
0.77
-0.37
32 0x 0x ZRX 5.4 0.00008235 3,154,432,665.85 186,848,372.10
0.38
0.86
4.72
33 ChainLink ChainLink LINK 8.58 0.0001308 3,003,743,573.53 231,797,401.44
-0.99
-6.27
33.91
34 Augur Augur REP 262.2 0.003997 2,884,203,363.74 904,617,150.81
-0.21
17.38
62
35 Basic Attention Token Basic Attention Token BAT 2.28 0.00003476 2,804,547,973.88 290,084,146.95
1.2
2.73
1.96
36 Decred Decred DCR 304.49 0.004642 2,791,049,407.96 23,508,590.35
0.43
0.65
2.58
37 Lisk Lisk LSK 22.52 0.0003434 2,565,299,113.39 63,537,073.11
1.58
4.23
0.98
38 Paxos Standard Token Paxos Standard Token PAX 18.06 0.0002759 2,405,589,550.05 1,495,268,773.41
-0.01
-0.23
0
39 Bitcoin Diamond Bitcoin Diamond BCD 14.3 0.0002179 2,198,116,533.63 30,300,205.21
-0.04
-0.84
-2.79
40 Nano Nano NANO 15.88 0.000242 2,115,592,263.32 29,223,060.40
0.56
0.9
-1.49
41 Bytecoin Bytecoin BCN 0.01123 0.00000017 2,067,649,295.01 2,131,549.13
-0.66
0.41
-5.83
42 ICON ICON ICX 4.32 0.00006591 2,046,867,820.35 103,071,961.65
1.1
3.6
-0.8
43 DigiByte DigiByte DGB 0.1791 0.00000273 2,027,058,007.28 11,178,465.60
1.12
2.59
-0.91
44 Aeternity Aeternity AE 8.29 0.0001264 1,932,567,097.68 401,865,697.09
0.28
-6.92
22.12
45 BitShares BitShares BTS 0.7015 0.00001069 1,882,520,040.39 56,254,825.66
0.29
-0.47
2.98
46 Stratis Stratis STRAT 18.9 0.000288 1,873,973,690.70 73,917,204.76
-0.33
-6.23
12.92
47 Verge Verge XVG 0.1214 0.00000185 1,842,216,846.54 29,349,271.71
0.14
-0.96
-8.13
48 Steem Steem STEEM 5.91 0.00009013 1,832,524,866.13 155,117,084.24
1.22
9.97
23.43
49 Revain Revain R 3.78 0.00005762 1,831,081,766.81 49,397,886.01
-0.3
-1.09
5.63
50 Siacoin Siacoin SC 0.04452 0.00000068 1,735,461,882.72 20,148,906.72
0.49
1.84
-2.66
51 Gemini Dollar Gemini Dollar GUSD 17.99 0.0002748 1,538,387,099.84 2,604,535,993.12
0.25
0.21
0.65
52 Status Status SNT 0.4324 0.00000659 1,500,478,164.17 665,227,783.42
-0.05
11.68
18.23
53 Bytom Bytom BTM 1.43 0.00002179 1,432,792,437.11 94,672,735.39
0.18
-4.82
4.83
54 Holo Holo HOT 0.0105 0.00000016 1,399,118,390.20 64,148,382.96
-0.48
-1.87
1.5
55 IOST IOST IOST 0.1159 0.00000177 1,391,836,036.06 60,801,483.97
0.54
0.67
11.73
56 Komodo Komodo KMD 12.33 0.000188 1,374,678,876.49 8,206,335.01
0.52
2.23
2.64
57 Pundi X Pundi X PSX 0.008234 0.00000013 1,371,980,762.73 19,963,058.58
1.15
2.16
5.24
58 Dai Dai DAI 17.99 0.0002742 1,289,821,355.27 97,847,394.97
0.14
-0.2
-0.18
59 Populous Populous PPT 23.95 0.000365 1,275,193,868.55 20,977,193.62
-0.11
-0.04
2.78
60 Aurora Aurora AOA 0.1914 0.00000292 1,252,395,879.87 34,399,389.69
0.18
-1.27
0.99
61 Golem Golem GNT 1.2 0.00001831 1,152,929,209.90 40,250,320.21
1.32
3.59
4.02
62 REPO REPO REPO 10.29 0.0001569 1,131,684,580.90 925,639.12
0.44
-1.08
4.07
63 ODEM ODEM ODE 4.99 0.0000761 1,102,155,969.27 16,563,785.40
-0.05
-0.53
-1.47
64 Cryptonex Cryptonex CNX 19.38 0.0002955 1,079,149,589.76 104,885,275.89
-0.13
0.62
-1
65 Ardor Ardor ARDR 1 0.00001531 1,003,451,997.56 12,937,010.80
0.47
4.12
5.31
66 Factom Factom FCT 112.31 0.001712 982,146,593.86 2,717,136.72
0.21
1.85
-9.28
67 MaidSafeCoin MaidSafeCoin MAID 2.15 0.00003272 971,318,715.27 3,198,558.92
0.43
2.08
2.32
68 Huobi Token Huobi Token HT 19 0.0002896 949,788,139.28 70,679,610.07
0.11
-0.53
0.48
69 Electroneum Electroneum ETN 0.104 0.00000158 910,407,586.51 6,586,832.51
0.49
-2.9
-13.97
70 HyperCash HyperCash HC 20.76 0.0003165 903,692,653.69 31,452,543.18
0.26
-4.79
16.32
71 Waltonchain Waltonchain WTC 21.97 0.0003348 900,519,971.33 60,047,915.15
0.48
-4.96
13.23
72 Insight Chain Insight Chain INB 5.24 0.00007985 872,398,981.76 38,965,230.71
0
3.93
9.07
73 PIVX PIVX PIVX 14.07 0.0002145 798,852,209.03 8,377,149.09
1.46
2.87
3.29
74 Mixin Mixin XIN 1776.66 0.02708 792,832,240.30 137,574.84
0.09
1.46
0.17
75 Loopring Loopring LRC 1 0.00001528 791,012,416.59 182,901,891.35
1.49
13.61
40.09
76 Project Pai Project Pai PAI 0.7107 0.00001083 784,411,358.05 21,959,125.59
1.07
1.2
5.21
77 Ark Ark ARK 7.28 0.0001109 784,231,395.54 9,330,171.66
-0.03
3.02
-4.14
78 Power Ledger Power Ledger POWR 1.94 0.00002959 768,401,779.28 253,248,571.99
3.2
21.47
51.43
79 Decentraland Decentraland MANA 0.7295 0.00001112 766,119,695.77 66,014,928.11
0.07
1.28
4.71
80 KuCoin Shares KuCoin Shares KCS 8.29 0.0001264 747,194,631.29 1,315,588.44
-0.04
-3.14
-9.68
81 WAX WAX WAX 0.7762 0.00001183 727,796,876.73 14,542,890.34
-2.89
-8.21
24.44
82 Dentacoin Dentacoin DCN 0.002222 0.00000003 726,200,937.19 457,407.04
2
6.22
-19.63
83 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.4263 0.0000065 715,520,567.39 679,987.33
-1.12
-9.22
-38.4
84 Everus Everus EVR 1.55 0.0000238 705,420,822.23 46,138.11
48.83
95.84
858.1
85 Aion Aion AION 2.46 0.00003756 675,462,941.23 48,066,708.85
4.12
2.43
-4.17
86 Nexo Nexo NEXO 1.2 0.00001826 670,697,772.24 71,064,118.13
0.4
1.09
-5.32
87 MonaCoin MonaCoin MONA 10.27 0.0001565 668,583,324.55 2,014,088.91
-0.39
-0.38
-2.89
88 DigixDAO DigixDAO DGD 325.79 0.004966 651,583,620.99 4,469,299.72
0.86
0.72
2.33
89 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.7482 0.00001143 645,479,458.64 22,111,984.86
-1.5
-10.47
7.46
90 Crypto.com Crypto.com MCO 40.67 0.0006199 642,265,359.33 118,193,030.70
0.57
0.88
1.96
91 ReddCoin ReddCoin RDD 0.02226 0.00000034 641,382,990.20 2,899,920.01
2.63
5.25
-0.02
92 Wanchain Wanchain WAN 6.01 0.00009163 638,108,724.47 104,766,418.98
-0.25
5.78
6.83
93 Bancor Bancor BNT 10.21 0.0001556 633,532,534.90 25,595,765.00
0.25
0.47
-2.79
94 Polymath Polymath POLY 2.15 0.00003281 620,879,465.39 27,205,332.11
0.41
-1.52
-0.06
95 Linkey Linkey LKY 12.36 0.0001885 618,163,013.68 11,943,958.77
-0.23
1.85
4.06
96 STASIS EURS STASIS EURS EURS 19.92 0.0003036 617,057,404.44 11,637,915.97
0.34
0.15
-0.33
97 Ravencoin Ravencoin RVN 0.2266 0.00000345 611,900,572.34 45,006,857.59
0.16
2.74
-1.53
98 QASH QASH QASH 1.74 0.00002647 607,745,189.83 3,898,232.58
0.32
-5.06
0.46
99 ZCoin ZCoin XZC 92.01 0.001403 606,526,404.06 9,004,151.43
0.83
2.46
-2.63
100 THETA THETA THETA 0.8492 0.00001295 603,388,859.03 16,410,311.14
0.27
0.55
4.26
101 GXChain GXChain GXS 9.97 0.000152 598,183,704.15 30,561,651.86
0.28
4.98
6.73
102 Apollo Currency Apollo Currency APL 0.04052 0.00000062 595,062,869.03 19,853,100.24
4.42
101.65
213.66
103 Elastos Elastos ELA 40.06 0.0006176 580,606,936.19 19,559,494.33
-0.5
-2.12
-4.12
104 aelf aelf ELF 2.07 0.00003188 579,926,570.92 87,375,402.39
2
8.47
2.24
105 Crypto.com Chain Crypto.com Chain CRO 0.2771 0.00000426 578,277,406.56 14,671,284.89
-1.46
2.29
-17.65
106 MobileGo MobileGo MGO 5.76 0.00008677 576,399,795.90 254,935,735.47
2.41
-3.63
-21.86
107 Metaverse ETP Metaverse ETP ETP 10.42 0.0001604 570,964,119.41 141,596,744.56
0.59
0.45
-4.91
108 Digitex Futures Digitex Futures DGTX 0.759 0.00001161 559,773,703.75 7,673,945.08
1.12
-4.54
-17.94
109 QuarkChain QuarkChain QKC 0.6952 0.00001073 557,286,342.40 1,020,157,407.19
-1.37
3.86
-0.45
  Statistic

Market Cap: EGP 2,113,508,178,181.80
Volume 24h: EGP 288,859,700,999.00
Cryptocurrency: 109
BTC dominance: 54.29%
ETH dominance: 10.88%
XRP dominance: 11.4%
LTC dominance: 1.59%
ETC dominance: 0.41%
DASH dominance: 0.52%