English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Egyptian Pound price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (EGP) Price (BTC) Market Cap (EGP) Volume 24h (EGP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 111854.32 1 1,913,673,594,620.36 71,708,235,320.64
-1.46
-6.75
-4.66
2 Ethereum Ethereum ETH 8496.38 0.07619 851,623,206,890.39 31,435,448,476.48
-2.06
-10.61
-4.7
3 Ripple Ripple XRP 8.93 0.0000801 350,557,268,026.23 4,503,245,030.05
-1.71
-6.47
-8.73
4 Bitcoin Cash Bitcoin Cash BCH 13937.37 0.125 239,686,916,224.79 7,994,395,536.38
-2.99
-10.86
-9.82
5 EOS EOS EOS 159.91 0.001434 143,300,717,368.86 15,965,232,440.51
-3.81
-14.07
-17.66
6 Litecoin Litecoin LTC 1562.3 0.01401 89,190,955,251.15 6,618,407,464.51
-1.41
-9.34
-10.72
7 Stellar Stellar XLM 3.73 0.00003346 69,997,212,633.07 685,846,671.95
-2.04
-9.2
-11.88
8 Cardano Cardano ADA 2.55 0.00002289 66,186,085,771.78 1,110,119,462.03
-1.64
-9.87
-14.11
9 IOTA IOTA MIOTA 18.66 0.0001674 51,878,332,878.98 957,720,772.77
-2.34
-8.99
-16.03
10 TRON TRON TRX 0.7868 0.00000705 51,728,941,693.28 3,800,067,972.42
-2.44
-8.01
-0.76
11 Tether Tether USDT 17.85 0.00016 46,535,210,223.79 50,248,139,021.12
0.05
0.03
-0.2
12 NEO NEO NEO 606.18 0.005436 39,401,723,345.92 1,303,931,090.38
-1.88
-10.48
-13.78
13 Dash Dash DASH 4297.72 0.03854 35,015,810,266.14 906,524,407.72
-1.35
-8.53
-8.12
14 Monero Monero XMR 2020.91 0.01812 32,649,079,204.68 578,530,152.05
-2.12
-7.17
-10.46
15 Binance Coin Binance Coin BNB 284.45 0.002551 32,438,840,723.00 2,030,337,101.98
-1.47
-3.83
5.29
16 Ethereum Classic Ethereum Classic ETC 282.07 0.002529 28,907,206,114.95 7,648,322,436.22
-1.64
-6.02
14.2
17 VeChain VeChain VEN 50.54 0.0004532 27,672,385,216.77 1,035,423,272.19
-2.26
-10.54
-3.05
18 NEM NEM XEM 3.03 0.00002714 27,243,633,595.68 340,046,224.65
-1.98
-11.56
-14.07
19 Ontology Ontology ONT 99.4 0.0008913 15,037,789,695.94 1,505,548,074.97
-2.46
-12.54
-8.77
20 OmiseGo OmiseGo OMG 147.16 0.00132 15,016,074,000.95 395,467,817.93
-2.96
-8.58
-10.66
21 Qtum Qtum QTUM 166.89 0.001497 14,797,466,894.32 1,466,362,691.86
-2.26
-9.74
-13.96
22 Zcash Zcash ZEC 3142.33 0.02818 13,178,021,778.26 798,370,326.76
-2
-8.4
-10.7
23 ICON ICON ICX 32.34 0.0002899 12,528,016,197.23 719,819,574.02
-2.41
-10.2
-16.25
24 Lisk Lisk LSK 98.95 0.0008872 10,608,052,160.56 153,507,299.32
-1.21
-11.96
-17.08
25 Decred Decred DCR 1457.82 0.01307 10,417,242,048.08 203,090,735.63
-1.95
-9.9
-12.96
26 Zilliqa Zilliqa ZIL 1.36 0.00001221 10,313,350,725.21 566,303,542.68
-2.48
-11.41
-15.06
27 Bytecoin Bytecoin BCN 0.0519 0.00000047 9,543,769,510.40 190,413,268.92
-2.94
-18.25
-33.87
28 Aeternity Aeternity AE 37.78 0.0003387 8,802,531,415.19 160,094,449.72
-4.35
-16.4
-19.73
29 Bitcoin Gold Bitcoin Gold BTG 507.9 0.004554 8,675,484,718.97 192,927,734.14
-2.42
-10.82
-15.41
30 Bytom Bytom BTM 7.89 0.00007076 7,910,758,809.97 1,343,046,973.74
-3.81
-13.92
-19.52
31 Siacoin Siacoin SC 0.2061 0.00000185 7,257,428,610.51 198,206,150.84
-1.49
-8.41
-15.26
32 0x 0x ZRX 13.11 0.0001176 6,971,474,092.57 188,019,982.76
-2.27
-14.95
-20.76
33 Verge Verge XVG 0.4566 0.00000409 6,873,196,460.30 134,598,556.56
-1.5
-11.03
-12.98
34 BitShares BitShares BTS 2.53 0.0000227 6,670,991,935.55 217,343,529.94
-2.59
-11.36
-11.82
35 Steem Steem STEEM 24.68 0.0002213 6,486,157,999.41 30,498,805.73
-1.61
-11.25
-18.88
36 Augur Augur REP 581.42 0.005214 6,395,646,518.38 38,393,085.99
-1.79
-8.22
-1.77
37 Nano Nano NANO 45.93 0.0004118 6,120,007,776.63 278,079,180.82
-3.31
-13.32
-6.5
38 Bitcoin Diamond Bitcoin Diamond BCD 38.79 0.0003478 5,963,919,684.39 22,226,553.77
-2.56
-5.22
-11.92
39 Maker Maker MKR 9449.92 0.08474 5,842,200,660.60 1,896,113.49
-0.97
-7.47
-12.24
40 Dogecoin Dogecoin DOGE 0.04907 0.00000044 5,641,615,925.47 90,934,716.67
-1.55
-8.18
-6.06
41 RChain RChain RHOC 15.46 0.0001387 5,576,166,979.94 13,838,272.87
-2.25
-13.33
-16.77
42 Waves Waves WAVES 55.39 0.0004966 5,538,719,981.54 365,611,439.35
-3.05
-12.13
-12.41
43 Golem Golem GNT 5.81 0.00005211 4,877,178,066.18 85,467,225.02
-1.12
-10.87
-15.94
44 Bitcoin Private Bitcoin Private BTCP 237.24 0.002127 4,855,806,484.04 4,513,812.56
-1.78
-10.61
-15.39
45 Wanchain Wanchain WAN 45.69 0.0004097 4,849,693,856.53 98,335,905.13
-2.93
-15.58
-14.6
46 Stratis Stratis STRAT 46.85 0.0004201 4,633,992,035.36 55,182,977.48
-2.83
-12.53
-16.46
47 Basic Attention Token Basic Attention Token BAT 4.45 0.00003995 4,454,951,615.97 145,946,439.64
-2.85
-10.19
7.2
48 DigiByte DigiByte DGB 0.4077 0.00000366 4,250,522,386.49 29,660,175.45
-2.69
-13.61
-18.13
49 Populous Populous PPT 114.48 0.001027 4,236,121,468.61 101,512,399.99
-3.1
-16.65
-25.57
50 Status Status SNT 1.17 0.00001048 4,054,929,925.12 112,929,961.02
-2.47
-9.14
-14.62
51 KuCoin Shares KuCoin Shares KCS 44.58 0.0003997 4,044,541,726.62 26,114,797.32
-2.91
-7.34
-0.8
52 Huobi Token Huobi Token HT 79.51 0.0007129 3,975,365,794.78 2,077,579,109.63
-1.13
-9.23
1.31
53 Nebulas Nebulas NAS 85.79 0.0007693 3,903,507,742.96 592,039,833.68
-1.91
-10.92
-13.07
54 Waltonchain Waltonchain WTC 123.76 0.00111 3,854,370,976.18 90,865,038.72
-2.16
-13.85
-20.35
55 Hshare Hshare HSR 88.73 0.0007956 3,827,755,085.68 422,731,321.32
-2.38
-11.83
-13.73
56 IOST IOST IOST 0.4541 0.00000407 3,814,385,633.16 644,130,785.23
-4.47
-17.1
-6.63
57 DigixDAO DigixDAO DGD 1826.67 0.01638 3,653,334,403.58 10,835,420.46
-2.77
-9.98
-11.25
58 Aion Aion AION 20.46 0.0001835 3,427,460,545.95 51,073,047.56
-5.85
-14.58
-23.77
59 Loopring Loopring LRC 5.57 0.00004995 3,186,643,191.27 92,539,804.42
-2.32
-15.71
-15.65
60 Komodo Komodo KMD 29.13 0.0002612 3,037,087,380.26 9,170,366.90
-2.32
-10.74
-18.04
61 GXChain GXChain GXS 50.09 0.0004492 3,005,511,221.53 379,978,284.52
-0.97
-7.91
-15.77
62 Cryptonex Cryptonex CNX 62.56 0.000561 2,836,284,219.90 21,591,789.41
-5.96
-9.94
-7.74
63 Bancor Bancor BNT 55.92 0.0005015 2,812,306,914.04 110,265,447.64
-2.12
-10.76
-5.92
64 ReddCoin ReddCoin RDD 0.09758 0.00000088 2,811,266,075.13 49,424,121.51
-3.45
-9.62
6.1
65 Ardor Ardor ARDR 2.76 0.00002478 2,760,776,682.89 24,133,698.11
-1.97
-11.48
-18.71
66 MaidSafeCoin MaidSafeCoin MAID 6.04 0.00005419 2,735,065,928.59 45,264,828.94
-1.17
-8.62
2.75
67 MOAC MOAC MOAC 74.05 0.000664 2,658,062,471.89 3,840,163.98
0.45
-5.45
-3.14
68 Ark Ark ARK 25.6 0.0002295 2,645,769,944.68 9,326,117.62
-0.49
-8.67
-14.48
69 MonaCoin MonaCoin MONA 43.42 0.0003893 2,620,031,729.07 11,685,651.85
-1.43
-7.38
-10.95
70 aelf aelf ELF 9.98 0.0000895 2,495,192,398.29 249,397,169.76
-0.96
-17.07
-19.44
71 Game.com Game.com GTC 3.23 0.00002901 2,463,067,940.01 636,343,249.45
0.56
45.2
48.62
72 FunFair FunFair FUN 0.4482 0.00000402 2,245,702,954.25 180,841,906.30
-3.26
2.55
-2.09
73 Mithril Mithril MITH 7.22 0.00006474 2,212,857,498.46 582,773,200.72
-1.56
-7.19
1.11
74 Dentacoin Dentacoin DCN 0.006804 0.00000006 2,212,739,972.61 1,505,997.15
-5.39
-14.7
-14.57
75 PIVX PIVX PIVX 38.05 0.0003412 2,151,801,596.32 21,142,179.51
-2.28
-12.7
-21.68
76 Bibox Token Bibox Token BIX 20.54 0.0001842 2,143,420,158.47 864,778,226.23
-3.41
-16.71
-16.22
77 Gas Gas GAS 210.24 0.001885 2,129,374,562.51 65,617,919.01
-1.76
-9.97
-13.38
78 Kyber Network Kyber Network KNC 15.39 0.000138 2,063,836,924.62 87,922,882.75
-2.4
-11.57
-14.92
79 Veritaseum Veritaseum VERI 997.92 0.008948 2,032,402,242.42 16,307,082.09
-0.81
-9
-18.65
80 CyberMiles CyberMiles CMT 2.85 0.00002556 1,974,033,610.37 283,072,470.35
-5.23
-22.05
-25.66
81 Emercoin Emercoin EMC 46.8 0.0004196 1,961,475,095.16 34,248,584.40
-0.84
-3.24
6.21
82 Elastos Elastos ELA 371.6 0.003332 1,941,994,440.76 164,421,076.29
-10.41
-23.97
-28.24
83 Enigma Enigma ENG 25.86 0.0002318 1,934,994,034.17 89,279,197.05
-4.2
-15.94
0.88
84 Centrality Centrality CENNZ 2.45 0.000022 1,934,423,280.86 9,036,749.18
-16.6
5.25
26.97
85 Kin Kin KIN 0.002514 0.00000002 1,901,100,165.79 5,028,930.43
-0.46
-2.42
-2.82
86 SysCoin SysCoin SYS 3.46 0.00003102 1,853,093,304.52 12,712,786.84
-2.78
-11.15
-18.73
87 Dropil Dropil DROP 0.0941 0.00000084 1,833,919,714.26 6,131,428.08
-6.39
-13.46
-8.55
88 Nxt Nxt NXT 1.83 0.00001639 1,826,246,835.24 59,194,716.74
-0.98
-9.67
-12.39
89 Decentraland Decentraland MANA 1.73 0.0000155 1,815,253,489.98 143,451,398.72
1.92
-6.75
-1.03
90 Ethos Ethos BQX 23.44 0.0002102 1,801,131,123.52 44,040,920.57
-0.4
-13.91
-25.43
91 Scry.info Scry.info DDD 5.99 0.00005374 1,798,166,157.39 28,919,201.22
-2.85
-10.4
-5.72
92 Cortex Cortex CTXC 11.9 0.0001067 1,783,095,582.72 387,350,603.86
-2.29
-14.02
-16.35
93 Fusion Fusion FSN 59.85 0.0005367 1,776,659,371.51 80,913,922.35
-4.58
-15.82
-29.4
94 QASH QASH QASH 4.92 0.00004411 1,721,604,968.56 34,778,920.93
-3.55
-16.31
-18.46
95 Loom Network Loom Network LOOM 2.81 0.00002518 1,694,387,406.28 48,947,424.52
-2.14
-12.16
-31.92
96 Factom Factom FCT 192.74 0.001728 1,685,520,788.92 3,703,463.32
-0.53
-11.64
0.1
97 ZCoin ZCoin XZC 332.36 0.00298 1,669,495,002.60 12,299,227.70
-1.02
-5.62
-9.69
98 Theta Token Theta Token THETA 2.47 0.00002216 1,641,072,189.96 260,686,423.57
-1.98
-13.33
-16.33
99 Substratum Substratum SUB 4.18 0.00003752 1,602,570,345.77 30,005,357.52
-4.07
-14.38
-14.8
100 Polymath Polymath POLY 5.75 0.00005158 1,590,031,130.10 60,346,095.88
-2.39
-11.73
-18.68
101 Nuls Nuls NULS 39.42 0.0003534 1,576,639,188.17 38,485,039.50
-2.44
-16.42
-15.87
102 Power Ledger Power Ledger POWR 4.1 0.00003675 1,530,556,097.72 16,033,983.73
-1.67
-9.62
-9.26
103 Dragonchain Dragonchain DRGN 6.36 0.00005703 1,516,468,124.73 16,922,333.06
-1.29
-13.79
-14.32
104 Nexus Nexus NXS 25.03 0.0002244 1,449,239,825.30 37,551,604.43
-3.61
-11.87
-5.02
105 Docademic Docademic MTC 5.01 0.0000449 1,446,275,055.18 19,091,580.56
-1.7
-9.72
42.07
106 Storm Storm STORM 0.3459 0.0000031 1,440,577,430.27 113,498,433.31
-2.1
-9.2
-15.13
107 BnkToTheFuture BnkToTheFuture BFT 2.27 0.00002035 1,429,530,124.68 35,891,451.50
-2.25
-12.25
-9.99
108 Blocknet Blocknet BLOCK 270.96 0.00243 1,409,159,820.06 700,334.70
-1.73
-10.75
-13.79
109 Paypex Paypex PAYX 20.52 0.000184 1,403,906,868.78 276,655.33
-1.92
-11.06
14.62
110 WaykiChain WaykiChain WIC 7.88 0.00007068 1,382,625,048.24 225,927,639.74
-6.33
-24.93
-48.73
111 Electroneum Electroneum ETN 0.1905 0.00000171 1,379,189,052.02 9,129,575.89
-2.9
-13.74
-23.41
112 Monaco Monaco MCO 86.01 0.0007712 1,358,366,054.56 121,697,799.64
-4.13
-5.15
-4.98
113 eosDAC eosDAC EOSDAC 2.01 0.00001804 1,329,003,658.80 16,784,866.13
-0.77
-11.94
-19.59
114 Byteball Bytes Byteball Bytes GBYTE 2056.5 0.01844 1,328,386,376.30 1,644,166.21
-0.02
-9.14
-13.21
115 WAX WAX WAX 2.01 0.00001806 1,285,393,458.45 31,058,011.39
-1.16
-4.12
-11.31
116 Gifto Gifto GTO 2.41 0.00002157 1,284,076,812.47 76,130,023.08
-3.94
-14.24
-12.02
117 ChainLink ChainLink LINK 3.59 0.00003215 1,254,797,442.18 14,427,078.29
0.63
-9.67
-12.89
118 ZenCash ZenCash ZEN 303.27 0.002719 1,248,248,391.90 12,274,457.28
-0.92
-12.89
-16.27
119 BitcoinDark BitcoinDark BTCD 946.04 0.008483 1,219,316,787.65 3,479,121.70
-0.87
-4.06
0.47
120 SALT SALT SALT 20.56 0.0001844 1,215,800,207.36 53,003,536.69
-2.24
-12.49
-7.83
121 Storj Storj STORJ 8.94 0.0000802 1,214,543,384.63 25,274,384.99
-1.15
-10.29
-14.85
122 SmartCash SmartCash SMART 1.15 0.00001029 1,202,226,372.12 12,180,757.36
-8.32
-15.89
-9.42
123 Iconomi Iconomi ICN 12.09 0.0001084 1,199,272,347.74 5,482,603.39
-1.39
-7.18
-4.82
124 Revain Revain R 6.36 0.00005705 1,186,196,184.15 94,209,223.99
-2.37
-7.82
-0.5
125 Matrix AI Network Matrix AI Network MAN 7.9 0.00007086 1,185,328,880.76 76,719,167.09
-0.89
-10.05
-16.86
126 DeepBrain Chain DeepBrain Chain DBC 0.788 0.00000707 1,181,958,143.03 16,541,795.22
-1.85
-17.44
-20.61
127 Streamr DATAcoin Streamr DATAcoin DATA 1.69 0.0000152 1,147,502,324.64 336,337,789.42
-4.17
-9.97
38.44
128 iExec RLC iExec RLC RLC 14.26 0.0001279 1,141,741,953.92 15,513,305.88
-2.74
-11.85
-24.4
129 TrueUSD TrueUSD TUSD 17.82 0.0001598 1,115,419,049.42 271,763,614.04
-0.23
-0.1
-0.69
130 Asch Asch XAS 11.83 0.000106 1,103,930,848.13 117,822,030.41
-0.9
-16.74
-9.19
131 Nexo Nexo NEXO 1.95 0.00001747 1,091,252,971.55 19,505,905.97
-10.76
-12.8
-12.55
132 Civic Civic CVC 3.11 0.00002791 1,066,507,640.02 87,727,748.85
-3.5
-12.17
-14.73
133 CyberVein CyberVein CVT 1.04 0.00000934 1,066,167,340.74 215,226,460.72
-3.3
-13.19
4.04
134 Holo Holo HOT 0.007963 0.00000007 1,060,770,507.17 27,292,728.93
-3.53
-11.94
-33.14
135 SONM SONM SNM 2.92 0.00002616 1,049,079,028.03 23,067,144.30
-1.02
-2.93
15.44
136 Nucleus Vision Nucleus Vision NCASH 0.2412 0.00000216 1,048,506,920.37 67,277,180.93
-2.42
-15.17
-10.83
137 Skycoin Skycoin SKY 116.47 0.001044 1,048,266,825.47 229,589,741.81
-7.47
-1.77
-45.68
138 Achain Achain ACT 2.01 0.00001805 1,047,161,797.31 199,544,466.48
-9.35
-20.87
-18.92
139 High Performance Blockchain High Performance Blockchain HPB 35.25 0.0003161 1,046,988,796.40 90,618,581.92
-0.71
-14.03
-20.92
140 TenX TenX PAY 9.56 0.0000857 1,043,715,340.49 52,163,124.36
-2.84
-10.99
-14.16
141 Request Network Request Network REQ 1.47 0.00001314 1,021,867,399.96 11,721,292.75
-1.52
-13.5
-12.21
142 SingularityNET SingularityNET AGI 1.89 0.00001695 1,019,983,047.97 42,281,864.15
-1.51
-10.03
-7.52
143 Bottos Bottos BTO 2 0.00001795 997,643,476.92 41,186,263.01
0.27
-7.18
-14.27
144 Aragon Aragon ANT 35.07 0.0003145 989,241,064.40 4,509,892.06
-2.55
-10.64
-13.64
145 Time New Bank Time New Bank TNB 0.4158 0.00000373 981,900,269.44 87,176,205.98
-2.04
-7.71
-13.18
146 Neblio Neblio NEBL 73.09 0.0006553 968,345,199.13 62,156,118.78
-5.88
-14.16
-19.09
147 Gnosis Gnosis GNO 873.96 0.007837 965,362,786.77 7,763,335.61
-1.23
-10.46
-6.91
148 Ruff Ruff RUFF 1.02 0.00000911 936,764,692.21 35,261,320.46
-2.6
-14.66
-15.1
149 MediShares MediShares MDS 0.9079 0.00000814 923,787,699.41 20,892,515.03
-1.82
-15.61
-10.06
150 Bitcoin Interest Bitcoin Interest BCI 50.32 0.0004512 922,257,350.62 2,282,621.18
-5.82
-15.76
-27.97
151 Santiment Network Token Santiment Network Token SAN 14.64 0.0001312 917,160,043.13 14,724,715.41
-10.48
-14.64
-8.39
152 Arcblock Arcblock ABT 9.74 0.00008735 907,902,516.42 205,929,533.00
-2.28
-10.75
-17.38
153 Cindicator Cindicator CND 0.6127 0.00000549 885,920,174.07 10,859,103.83
-0.67
-11.61
-17.9
154 Dent Dent DENT 0.08334 0.00000075 884,636,050.41 17,322,918.91
-1.99
-13.91
-18.34
155 GameCredits GameCredits GAME 13.58 0.0001218 874,027,181.31 5,647,335.61
-2.01
-11.93
-25.66
156 Groestlcoin Groestlcoin GRS 12.29 0.0001102 864,355,863.79 42,009,211.30
-1.13
-7.69
-11.35
157 True Chain True Chain TRUE 18.57 0.0001665 862,634,675.82 1,208,864,346.44
-3.73
-13.02
-30.59
158 EDUCare EDUCare EKT 1.91 0.0000171 858,222,974.43 147,615,324.60
-0.56
-6.67
-7.25
159 DEW DEW DEW 8.14 0.00007298 840,273,328.19 54,566.03
-2.18
-17.66
-9.1
160 DigitalNote DigitalNote XDN 0.1193 0.00000107 824,176,901.61 22,854,902.76
0.11
-8.89
-4.7
161 SmartMesh SmartMesh SMT 0.5797 0.0000052 819,588,350.09 13,005,719.36
-0.26
-8.86
-5.53
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.6626 0.00000594 807,041,239.96 153,097.61
-2.46
-11.03
-11.44
163 Storiqa Storiqa STQ 0.09904 0.00000089 794,843,945.23 30,619,628.37
-2.14
-12.23
-26.99
164 Enjin Coin Enjin Coin ENJ 1.05 0.0000094 792,494,533.00 31,053,556.28
-3.82
-15.24
-26.01
165 Crypterium Crypterium CRPT 9.97 0.00008944 788,558,031.68 24,064,732.98
-1.59
-10.63
-7.35
166 Particl Particl PART 86.78 0.0007781 782,372,429.44 9,213,278.54
0.67
-1.15
-9.29
167 Vertcoin Vertcoin VTC 17.4 0.000156 778,936,985.65 6,933,562.09
-1.13
-5.75
-13.04
168 Quantstamp Quantstamp QSP 1.26 0.00001128 776,393,526.57 23,972,423.06
-0.17
-17.94
-28.41
169 Bluzelle Bluzelle BLZ 4.24 0.00003798 774,763,543.65 69,720,720.76
-3.58
-15.96
-21.17
170 All Sports All Sports SOC 0.8964 0.00000804 774,735,440.81 308,470,172.84
-6.01
-25.78
-62.53
171 Credits Credits CS 5.61 0.00005031 774,105,648.35 28,142,229.69
-3.58
-8.19
-5.72
172 Ignis Ignis IGNIS 1.01 0.00000905 768,027,485.59 6,628,529.48
-4.24
-14.41
-20.21
173 Dai Dai DAI 17.73 0.000159 765,408,663.83 12,090,265.13
-0.47
-0.13
0.17
174 Genaro Network Genaro Network GNX 3.12 0.00002795 753,151,349.83 18,841,916.08
-1.71
-11.74
-16.67
175 ZClassic ZClassic ZCL 175.03 0.001569 741,214,857.35 7,523,579.30
-0.18
-4.33
-3.44
176 CRYPTO20 CRYPTO20 C20 18.62 0.000167 739,587,565.32 912,693.85
-0.92
-9.77
-10.89
177 StakeNet StakeNet XSN 10.71 0.000096 731,110,075.26 3,367,316.21
-1.26
-10.23
-0.23
178 BOScoin BOScoin BOS 1.64 0.00001469 730,280,586.87 1,553,012.84
-1.53
-8.17
-11.52
179 THEKEY THEKEY TKY 0.1543 0.00000138 726,106,004.36 5,905,482.62
-1.92
-10.74
-18.8
180 Metal Metal MTL 28.67 0.0002571 720,398,988.07 26,694,496.49
-1.7
-11.33
-16.67
181 Odyssey Odyssey OCN 0.1503 0.00000135 713,725,123.37 228,712,975.77
-2.72
-17.41
-23.18
182 Republic Protocol Republic Protocol REN 1.29 0.00001157 711,698,528.56 40,461,861.80
-2.34
-8.5
-10.34
183 Raiden Network Token Raiden Network Token RDN 13.94 0.000125 699,507,453.16 14,544,782.35
-1.54
-11.85
-18.12
184 NKN NKN NKN 4.54 0.0000407 698,497,390.17 72,537,598.97
-0.43
-22.84
1.21
185 Ambrosus Ambrosus AMB 4.8 0.00004308 694,731,091.94 20,019,847.69
-1.47
-8.73
-14.1
186 Endor Protocol Endor Protocol EDR 1.98 0.00001775 692,355,073.79 18,556,254.30
-4.54
8.22
38.76
187 POA Network POA Network POA 3.36 0.00003011 689,026,481.41 12,130,218.57
-2.36
-14
-22.8
188 Tokenpay Tokenpay TPAY 44.41 0.0003982 684,643,524.41 4,683,712.71
-1.49
-10.31
-10.29
189 Pillar Pillar PLR 2.63 0.00002359 682,190,824.87 1,259,226.71
-3.15
-19.11
-12.9
190 QuarkChain QuarkChain QKC 1.9 0.00001706 680,081,507.54 80,667,643.76
-2.12
-16.05
-25.74
191 ODEM ODEM ODE 3.81 0.00003416 676,836,297.03 7,318,893.63
-0.01
3.45
-1.59
192 Peercoin Peercoin PPC 27.21 0.0002439 675,263,499.93 11,196,391.45
-1.14
-6.88
-7.52
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.3 0.00001162 666,863,600.10 103,896,597.73
-1.54
-20.14
-27.16
194 SIRIN LABS Token SIRIN LABS Token SRN 2.91 0.00002606 666,174,412.10 41,398,682.75
-2.3
-11.39
-17.55
195 Bread Bread BRD 7.5 0.00006724 663,082,760.40 28,628,015.10
-1.59
-10.25
-5.11
196 Trade Token Trade Token TIO 7.36 0.00006603 662,200,434.37 26,074,879.51
-1.54
-13.1
-8.91
197 Ubiq Ubiq UBQ 16 0.0001435 661,607,334.22 988,379.07
-0.77
-8.36
-7.6
198 Jibrel Network Jibrel Network JNT 4.06 0.00003641 649,730,682.81 8,131,256.58
-0.18
-15.33
-3.23
199 Genesis Vision Genesis Vision GVT 173.89 0.001559 648,039,201.53 55,450,997.02
-2.7
-15.08
-14.07
200 IoTeX IoTeX IOTX 0.5601 0.00000502 639,041,889.00 71,636,597.12
-2.16
-12.57
-11.36
201 Cube Cube AUTO 0.09964 0.00000089 625,266,361.92 16,374,443.39
-0.69
-8.38
-7.01
202 BLOCKv BLOCKv VEE 0.3146 0.00000282 619,426,405.09 9,116,050.17
0.05
-9.41
-23.13
203 Bitcore Bitcore BTX 39.28 0.0003522 611,795,849.64 7,770,944.94
-1.76
-6.1
2.08
204 Internet Node Token Internet Node Token INT 2.11 0.00001894 594,500,730.63 74,141,261.09
-1.38
-13.32
-20.37
205 Telcoin Telcoin TEL 0.01943 0.00000017 593,916,433.78 5,550,125.07
-3.1
-8.09
-8.45
206 Po.et Po.et POE 0.2577 0.00000231 591,888,538.08 22,519,878.34
-2.9
-14.31
-21.26
207 SophiaTX SophiaTX SPHTX 3.05 0.00002735 586,084,774.57 8,029,786.95
-0.67
-19.72
-26.36
208 IoT Chain IoT Chain ITC 9.62 0.00008625 579,087,058.87 105,129,950.93
-0.1
-18.13
-13.66
209 Feathercoin Feathercoin FTC 2.81 0.00002521 575,023,301.73 119,519,071.67
-2.37
66.21
88.33
210 Envion Envion ENV 5.24 0.00004696 574,248,646.86 2,498,694.12
33.98
5.03
114.83
211 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3714 0.00000333 573,114,232.78 462,748.92
-1.35
-7.63
0.17
212 Apex Apex CPX 1.34 0.00001198 573,039,476.00 12,397,133.24
-1.97
-14.72
-20.57
213 Lympo Lympo LYM 0.7841 0.00000703 567,251,857.82 81,114,758.80
-1.35
-27.4
-45.07
214 Wagerr Wagerr WGR 3.08 0.00002758 562,843,756.16 642,469.92
-1.48
-1.84
-1.33
215 Edgeless Edgeless EDG 6.34 0.00005688 558,790,352.70 11,658,796.44
-3.03
-11.71
-12.86
216 bitCNY bitCNY BITCNY 2.99 0.00002683 556,021,554.05 249,359,746.82
0.3
0.95
-1.47
217 Primecoin Primecoin XPM 23.14 0.0002075 555,839,892.41 5,995,244.22
-1.79
-1.6
-0.81
218 DATA DATA DTA 0.1189 0.00000107 549,919,565.35 29,894,870.75
-2.84
-15.07
-17.76
219 Rock Rock RKT 1.58 0.00001415 547,403,496.30 798,111.93
-3.15
-12.6
-8.66
220 DAEX DAEX DAX 1.48 0.00001324 546,684,868.91 197,755,293.50
-2.67
-12.37
-9.25
221 Linda Linda LINDA 0.06042 0.00000054 546,136,640.65 13,468,266.91
1.41
-8.27
36.08
222 Tokenomy Tokenomy TEN 4.35 0.00003899 543,501,388.44 7,469,618.98
-1.29
-7.55
-14.96
223 Burst Burst BURST 0.2774 0.00000249 542,681,059.76 2,337,864.57
-2.1
-12.82
-17.6
224 SpankChain SpankChain SPANK 1.79 0.00001603 536,369,680.79 9,481,298.08
1.83
-6.38
-5.36
225 NavCoin NavCoin NAV 8.43 0.00007563 531,243,290.34 37,993,195.14
-2.52
-13.61
-25.12
226 Eidoo Eidoo EDO 18.07 0.000162 528,778,758.02 37,975,018.28
-1.6
-5.4
-10.48
227 Ink Ink INK 1.13 0.00001013 523,921,260.30 79,363,186.96
1.65
-16.63
-20.23
228 Electra Electra ECA 0.02023 0.00000018 521,863,176.76 2,811,710.29
-5.25
-13.74
-17.64
229 ETHLend ETHLend LEND 0.4711 0.00000422 511,832,723.76 7,513,225.62
-3.43
-16.85
-20.64
230 Red Pulse Red Pulse RPX 0.6317 0.00000566 510,360,665.65 10,995,448.08
-2.13
-10.91
-10.46
231 Litecoin Cash Litecoin Cash LCC 0.8876 0.00000796 510,296,850.63 1,746,918.91
-2.44
-13.11
-7.33
232 Gulden Gulden NLG 1.27 0.00001135 506,102,683.45 1,707,264.85
-0.34
-5.71
-3.42
233 Einsteinium Einsteinium EMC2 2.32 0.00002083 504,328,693.49 3,815,821.25
-0.62
-8.24
-11.13
234 APIS APIS APIS 0.1126 0.00000101 497,453,101.32 425,281,427.43
-1.7
-13.08
-15.39
235 AdEx AdEx ADX 6.73 0.00006031 493,870,567.56 13,969,413.55
-1.49
-10.15
-5.74
236 Ravencoin Ravencoin RVN 0.396 0.00000355 487,096,284.63 5,486,826.84
0.59
-5.06
-9.06
237 OriginTrail OriginTrail TRAC 1.8 0.00001615 483,017,041.52 7,699,484.94
-6.29
-21.1
-31.98
238 Eximchain Eximchain EXC 7.16 0.00006421 481,945,765.29 413,867.43
0.37
-11.38
-32.12
239 Swarm Swarm SWM 9.43 0.00008452 481,772,693.10 866,014.97
-2.23
-15.36
-25.99
240 Unobtanium Unobtanium UNO 2390.17 0.02143 475,224,694.23 118,311.38
-1.12
-5.88
-7.06
241 SaluS SaluS SLS 469.77 0.004212 474,771,894.46 14,707,073.17
-7.95
-2.09
0.8
242 TokenCard TokenCard TKN 19.49 0.0001747 474,061,517.95 2,095,043.15
-1.77
-7.95
-9.09
243 BridgeCoin BridgeCoin BCO 17.39 0.0001559 469,395,625.69 182,315.66
-1.69
-7.38
-24.13
244 BitBay BitBay BAY 0.463 0.00000415 468,622,396.45 1,336,141.55
-2.08
-6.46
-5.97
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.87 0.00007955 461,310,595.35 3,021,706.44
-0.25
-4.76
-12.35
246 TomoChain TomoChain TOMO 8.21 0.00007362 451,544,401.77 6,736,646.14
-2.16
-12.47
-12.58
247 NANJCOIN NANJCOIN NANJ 0.02326 0.00000021 450,311,957.41 1,335,248.75
-1.68
-8
-3.01
248 Cryptaur Cryptaur CPT 0.06466 0.00000058 444,030,997.95 764,550.68
-1.33
-7.78
-10.21
249 BitRent BitRent RNTB 0.5263 0.00000472 442,993,687.49 14,480,468.35
-1.88
-5.94
-8.93
250 Delphy Delphy DPY 10.65 0.00009554 440,368,682.04 21,559,534.40
-2.37
-23.05
-51.66
251 TokenClub TokenClub TCT 0.9132 0.00000819 439,644,459.03 3,909,752.83
-1.57
-10.49
-2.98
252 BABB BABB BAX 0.02091 0.00000019 439,012,260.82 5,018,220.34
-1.49
-11.68
-17.06
253 Metaverse ETP Metaverse ETP ETP 12.02 0.0001078 431,464,552.63 83,787,826.00
-0.12
-1.41
-4.5
254 Ripio Credit Network Ripio Credit Network RCN 0.8764 0.00000786 430,570,215.63 30,247,893.82
-2.26
-11.01
-18.59
255 CloakCoin CloakCoin CLOAK 83.3 0.0007469 429,158,853.97 12,928,396.44
-2.34
-10.14
-16.08
256 SingularDTV SingularDTV SNGLS 0.7093 0.00000636 425,572,613.55 5,950,800.02
-2.07
-13.4
-8.38
257 Viacoin Viacoin VIA 18.38 0.0001648 423,654,295.78 18,135,335.32
-3.93
-14.3
-20.71
258 Paccoin Paccoin PAC 0.106 0.00000095 423,640,288.91 2,102,688.12
0.46
-12.56
-10.64
259 OST OST OST 1.24 0.00001116 421,678,542.72 11,357,880.35
-2.1
-17.93
-23.68
260 SwftCoin SwftCoin SWFTC 0.114 0.00000102 414,968,270.84 115,811,527.46
-2.85
-15.65
-18.21
261 Counterparty Counterparty XCP 158.46 0.001421 414,580,444.43 4,159,524.23
-5.61
-18.65
-26.79
262 Havven Havven HAV 6.56 0.00005879 412,716,781.98 17,294,406.20
-3.18
-11.35
-8.24
263 AirSwap AirSwap AST 2.75 0.00002462 411,786,002.16 19,464,740.74
-1.83
-16.17
-19.32
264 DATx DATx DATX 0.2958 0.00000265 411,527,231.43 22,981,962.56
-0.21
-22.52
-13.54
265 PayPie PayPie PPP 4.98 0.00004463 410,611,456.43 647,154.92
-1.46
-12.86
-21.94
266 GINcoin GINcoin GIN 210.66 0.001889 409,809,767.94 5,919,240.01
-2.58
-6.72
-6.06
267 LGO Exchange LGO Exchange LGO 3.4 0.0000305 407,172,092.15 1,010,371.29
-1.38
-6.81
-20.14
268 PRIZM PRIZM PZM 19.59 0.0001757 405,071,114.79 653,670.07
-0.28
-1.84
6.44
269 Experience Points Experience Points XP 0.001734 0.00000002 404,753,607.87 1,551,045.46
27.55
10.01
-0.36
270 Zebi Zebi ZCO 0.8585 0.0000077 404,332,991.83 12,580,273.98
-2.16
-11.95
-16.5
271 UTRUST UTRUST UTK 1.29 0.00001153 396,199,525.52 6,378,633.34
-2.06
-15.03
-5.35
272 CPChain CPChain CPC 1.37 0.00001228 395,579,997.65 10,285,481.43
-1.69
-12.45
-0.38
273 ATN ATN ATN 4.69 0.00004204 395,198,836.08 994,846.11
-4.04
-15.28
-14.49
274 KickCoin KickCoin KICK 0.7964 0.00000714 389,071,203.76 10,974,954.57
-1.58
-10.34
-4.2
275 FuzeX FuzeX FXT 0.5304 0.00000476 387,329,201.50 986,821.56
-2.75
-12.11
-13.3
276 district0x district0x DNT 0.6446 0.00000578 386,769,300.85 7,254,027.20
-1.93
-13.63
-10.9
277 Universa Universa UTNP 0.2098 0.00000188 386,160,465.24 10,079,548.34
-1.68
-6.42
-5.7
278 WhiteCoin WhiteCoin XWC 1.54 0.00001383 384,343,100.31 5,444,164.68
-3.15
-4.55
-13.67
279 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.65 0.00004168 381,454,352.23 1,044,256.87
-2.9
-14.44
3.44
280 INS Ecosystem INS Ecosystem INS 12.27 0.00011 371,697,835.16 44,865,472.70
-4.13
-19.22
-6.82
281 Tierion Tierion TNT 0.8538 0.00000766 365,837,669.93 7,844,828.52
-2.17
-10.2
-5.68
282 OracleChain OracleChain OCT 12.13 0.0001088 363,881,430.26 21,632.06
-2.92
-1.13
4.78
283 Namecoin Namecoin NMC 24.66 0.0002211 363,382,921.04 2,199,560.08
-0.93
-2.09
-4.12
284 Presearch Presearch PRE 2.33 0.00002091 361,374,627.84 1,288,044.16
-1.74
-8.11
-9.66
285 DECENT DECENT DCT 7.03 0.00006303 360,653,790.71 3,945,625.39
1.67
-6.25
-4.11
286 Wings Wings WINGS 4.02 0.00003603 360,417,188.63 19,197,255.81
-1.11
-9.07
-19.02
287 Zeepin Zeepin ZPT 0.7171 0.00000643 358,534,048.42 5,935,866.49
-2.42
-7.79
-9.69
288 LoyalCoin LoyalCoin LYL 0.07249 0.00000065 357,656,106.23 1,033,612.71
3.1
-6.23
-13.27
289 FairCoin FairCoin FAIR 6.69 0.00006 355,933,617.37 5,110.99
-1.42
8.47
-6.27
290 OneRoot Network OneRoot Network RNT 1.48 0.00001326 354,277,616.60 60,643,697.36
-3.35
-14.11
84.16
291 MobileGo MobileGo MGO 3.59 0.00003221 352,112,396.53 9,015,008.23
-1
-7.14
-7.47
292 Aeon Aeon AEON 22.15 0.0001987 350,730,545.53 218,371.77
-3.04
-7.42
-13.49
293 Blox Blox CDT 0.528 0.00000473 349,513,747.52 9,821,579.53
-2.43
-12.39
-1.02
294 Crowd Machine Crowd Machine CMCT 0.7799 0.00000699 348,973,182.05 25,358,853.91
-0.52
-16.78
-10.58
295 MinexCoin MinexCoin MNX 87.65 0.000786 344,798,849.03 1,641,541.26
-4.51
-14.75
-26.97
296 Modum Modum MOD 18.84 0.0001689 344,066,036.56 5,331,806.76
-1.43
-12.85
-10.7
297 ION ION ION 16.04 0.0001439 341,908,479.28 5,650,169.06
-4.17
1.72
0.48
298 Hydro Protocol Hydro Protocol HOT 0.4837 0.00000434 339,558,942.32 13,381,873.38
-1.95
-17.09
-33.51
299 PeepCoin PeepCoin PCN 0.02021 0.00000018 337,349,616.63 21,170,870.43
-0.49
-6.02
21.12
300 Melon Melon MLN 561.57 0.005036 336,602,120.12 1,702,868.55
-1.68
-10.41
-4.79
301 ECC ECC ECC 0.01338 0.00000012 334,563,318.31 279,624.21
-1.4
3.08
-7.71
302 Mothership Mothership MSP 2.38 0.00002137 333,697,868.25 4,619,363.07
-2.64
2.03
17.41
303 NAGA NAGA NGC 5.73 0.00005137 330,400,069.61 32,832,036.99
1.44
-7.64
-17.71
304 LinkEye LinkEye LET 0.5506 0.00000494 330,382,552.10 15,984,478.52
-4.55
-19.02
-23.24
305 Etherparty Etherparty FUEL 0.6734 0.00000604 327,152,738.47 8,861,467.25
-2.27
-13.57
-5.28
306 HTMLCOIN HTMLCOIN HTML 0.004965 0.00000004 327,053,389.47 1,831,460.90
-10.28
-24.45
-30.48
307 MediBloc [QRC20] MediBloc [QRC20] MED 0.1102 0.00000099 326,996,096.73 4,756,313.21
6.86
-9.64
-36.5
308 WePower WePower WPR 0.7284 0.00000653 326,890,314.55 12,596,045.08
-3.82
-14.27
-21.86
309 Hive Project Hive Project HVN 0.8675 0.00000778 325,315,628.48 1,749,171.42
3.84
-2.4
1.03
310 TaaS TaaS TAAS 39.8 0.0003569 324,212,364.55 1,552,526.34
-1.91
-8.23
-15.64
311 AppCoins AppCoins APPC 3.22 0.00002889 322,331,238.06 5,828,070.60
-3.36
-15.78
-21.63
312 LBRY Credits LBRY Credits LBC 1.92 0.00001721 320,964,819.57 1,133,578.30
-1.2
-5.81
-12.39
313 YOYOW YOYOW YOYOW 1.18 0.00001057 320,762,254.53 20,352,911.87
-6.52
-14.92
-13.25
314 Constellation Constellation DAG 0.576 0.00000517 319,724,266.90 3,466,362.26
4.55
-2.88
0
315 Lunyr Lunyr LUN 137.52 0.001233 315,992,255.22 41,730,321.29
-2.24
-11.76
-9.81
316 Qbao Qbao QBT 4.82 0.00004319 314,784,367.43 26,433,961.54
-1.72
-6.59
-16.65
317 Decision Token Decision Token HST 9.78 0.00008771 313,264,621.81 1,459,136.50
-4.65
-3.84
5.76
318 Steem Dollars Steem Dollars SBD 20.32 0.0001822 309,460,829.36 8,618,806.21
-1.32
-8
-14.81
319 Maecenas Maecenas ART 10.26 0.00009198 309,256,660.49 696,576.36
-1.43
-21.08
2.49
320 Sentinel Sentinel SENT 0.1544 0.00000138 308,830,145.88 4,601,506.98
-4.64
-11.96
-1.92
321 Phore Phore PHR 22.52 0.000202 305,448,929.72 9,326,598.77
1.77
-7.64
-18.99
322 Datawallet Datawallet DXT 0.7738 0.00000694 301,937,766.85 10,402,722.16
-0.34
-9.88
-21.02
323 Dock Dock DOCK 0.7872 0.00000706 299,795,285.67 19,547,962.23
-1.25
-17.55
-30.34
324 QLINK QLINK QLC 1.24 0.00001111 297,356,699.93 39,261,476.42
-2.39
-15.01
-14.63
325 Cashaa Cashaa CAS 0.7106 0.00000637 295,285,589.64 7,301,483.06
-1.82
-9.22
-22.73
326 DecentBet DecentBet DBET 2.28 0.00002043 293,248,819.36 1,058,427.69
-1.78
-10.67
-12.91
327 Pura Pura PURA 1.67 0.00001497 290,638,783.08 297,268.24
-1.85
-9.36
-16.93
328 Aurora DAO Aurora DAO AURA 2.18 0.00001951 290,258,744.21 1,508,149.86
-2.51
-8.65
-13.38
329 CasinoCoin CasinoCoin CSC 0.007999 0.00000007 287,744,617.58 375,977.59
-1.27
7.9
2.2
330 SelfSell SelfSell SSC 0.7287 0.00000653 284,200,451.24 6,216,003.93
-3.49
-11.73
-8.14
331 COSS COSS COSS 2.38 0.00002135 282,872,097.23 753,051.15
-1.65
-8.77
-9.41
332 U Network U Network UUU 0.0487 0.00000044 282,077,109.22 57,665,722.30
-2.85
-15.72
-6.46
333 XinFin Network XinFin Network XDCE 0.07677 0.00000069 281,048,174.38 7,099,256.61
-2.26
-10.76
-7.23
334 VIBE VIBE VIBE 1.39 0.00001247 278,463,068.91 8,205,852.97
-2.41
-17.67
-32.59
335 Yee Yee YEE 0.2029 0.00000182 277,012,573.54 21,702,454.39
-5.08
-19.42
-13.48
336 WaBi WaBi WABI 6.11 0.0000548 276,535,181.56 6,852,995.84
-4.81
-18.33
-26.23
337 Karma Karma KRM 0.1545 0.00000139 275,402,549.53 800,284.24
5.97
-2.02
-8.87
338 Oyster Oyster PRL 3.21 0.00002878 272,670,122.41 1,011,481.50
-2.93
-9.53
-22.6
339 Mobius Mobius MOBI 0.7227 0.00000648 272,214,168.43 4,660,385.74
-2.13
-9.93
-19.09
340 Datum Datum DAT 0.2997 0.00000269 271,294,526.39 6,645,761.85
-1.43
-7.6
-8.22
341 LIFE LIFE LIFE 0.003346 0.00000003 267,376,166.29 420,553.66
6.75
-1.05
-13.67
342 Shift Shift SHIFT 21.95 0.0001968 267,082,877.35 3,947,656.92
-1.27
-13.79
-8.13
343 Soarcoin Soarcoin SOAR 0.2453 0.0000022 264,369,054.79 295,286.61
-4.04
-16.37
-24.9
344 QunQun QunQun QUN 0.3267 0.00000293 262,747,108.89 9,918,487.13
-3.49
-8.01
-16.93
345 Pepe Cash Pepe Cash PEPECASH 0.3712 0.00000333 260,544,305.50 439,145.74
-2.32
-6.91
-10.35
346 Credo Credo CREDO 0.4667 0.00000419 256,648,024.92 30,694.12
-3.17
-37.79
-19.18
347 PotCoin PotCoin POT 1.16 0.00001038 254,773,224.69 1,142,251.51
-1.58
-7.2
-14.48
348 Proxeus Proxeus XES 1.27 0.0000114 251,928,297.09 6,125,386.95
-1.3
-7.31
-24.28
349 Bankex Bankex BKX 3.4 0.0000305 251,350,237.40 11,258,834.30
-1.38
-10.13
-4.97
350 Blackmoon Blackmoon BMC 11.76 0.0001055 249,376,658.42 9,441,505.02
-2.82
-3.94
-4.03
351 Electrify.Asia Electrify.Asia ELEC 0.5747 0.00000515 249,177,996.07 6,109,704.96
-4.24
-18.73
-12.81
352 Selfkey Selfkey KEY 0.1234 0.00000111 246,692,382.16 2,605,349.50
-3.22
-12.9
10.85
353 Grid+ Grid+ GRID 6.27 0.00005625 246,145,650.82 170,539.19
-2.19
10.04
-14.23
354 FirstBlood FirstBlood 1ST 2.87 0.00002572 245,453,504.62 47,371,027.69
-1.56
-9.59
-12.45
355 Bitcoin Green Bitcoin Green BITG 65.68 0.000589 244,195,826.50 803,654.09
-2.51
-11.96
-22.84
356 MedicCoin MedicCoin MEDIC 1.27 0.00001137 241,270,172.27 259,977.17
-1.29
-5.17
1.14
357 Humaniq Humaniq HMQ 1.45 0.00001302 240,386,491.89 765,491.60
-2.19
-9.05
-14.62
358 Elastic Elastic XEL 2.6 0.00002333 238,487,687.52 795,952.09
-3.66
-9.37
-14.78
359 Cobinhood Cobinhood COB 0.654 0.00000586 237,916,061.01 220,095.01
-2.09
-11.1
4.79
360 HempCoin HempCoin THC 1.03 0.00000924 237,497,975.48 3,353,558.83
0.96
5.11
1.94
361 ColossusXT ColossusXT COLX 0.02119 0.00000019 231,688,741.10 744,381.50
4.49
-13.58
-27.06
362 Trinity Network Credit Trinity Network Credit TNC 0.6947 0.00000623 231,579,091.88 12,009,039.52
-1.08
-12.46
-18.33
363 Medicalchain Medicalchain MTN 1.25 0.00001118 230,722,053.07 80,194,689.07
-0.64
-11.45
-12.7
364 NoLimitCoin NoLimitCoin NLC2 1.1 0.0000099 230,111,667.09 6,006,471.10
-2.32
-15.32
7.87
365 Viberate Viberate VIB 1.34 0.00001203 229,124,378.63 39,132,990.99
-3.7
-16.82
-20.31
366 bitUSD bitUSD BITUSD 19.11 0.0001713 228,108,488.35 5,634,201.94
-2.68
-2.67
-3.13
367 Banca Banca BANCA 0.01272 0.00000011 227,777,598.27 14,096,811.93
-1.22
-9.6
-46.14
368 iXledger iXledger IXT 6.35 0.0000569 227,022,724.09 3,033,646.14
-5.83
-13.75
-3.76
369 Zeusshield Zeusshield ZSC 0.1956 0.00000175 225,581,673.57 3,893,019.43
-5.1
-14
-8.72
370 RevolutionVR RevolutionVR VOX 1.07 0.00000958 224,456,062.79 30,730,649.76
-1.44
8.15
22.78
371 Refereum Refereum RFR 0.09482 0.00000085 224,408,553.47 7,076,785.03
-0.64
-10.68
-8.93
372 Mercury Mercury MER 2.24 0.00002009 224,097,479.73 1,532,241.32
-2.42
-6.03
-6.29
373 CEEK VR CEEK VR CEEK 0.8245 0.00000739 223,129,526.46 849,974.78
-2.45
-1.42
-9.3
374 Primas Primas PST 4.31 0.00003866 220,720,362.27 18,958,818.22
-2.13
-10.48
-34.54
375 Neurotoken Neurotoken NTK 2.71 0.00002429 219,490,680.08 17,787,961.32
-0.71
11.77
-5.85
376 XtraBYtes XtraBYtes XBY 0.5075 0.00000455 218,214,112.29 257,304.10
-1.41
-8.19
-22.65
377 Fortuna Fortuna FOTA 0.5347 0.0000048 215,892,642.53 19,832,020.17
-3.23
-9.7
-7.26
378 ProChain ProChain PRO 4.34 0.00003892 215,118,718.29 144,847,452.62
-1.85
-10.1
-7.71
379 LEOcoin LEOcoin LEO 2.1 0.00001885 213,834,523.35 23,058,590.49
-1.21
-3.26
-17.1
380 Chronobank Chronobank TIME 300.39 0.002694 213,308,535.00 3,513,461.71
-1.43
-9.19
-11.08
381 Cofound.it Cofound.it CFI 0.6561 0.00000588 213,242,029.09 3,292,238.67
-1.75
-4.37
-9.01
382 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.91 0.00002609 213,088,113.88 23,649,872.95
-0.4
-9.88
-16.02
383 Gems Gems GEM 0.1851 0.00000166 212,134,915.94 11,167,023.36
7.38
8.43
-5.33
384 Synereo Synereo AMP 2.11 0.00001888 212,073,595.78 1,504,733.68
-3.52
-11.48
-9.63
385 Energo Energo TSL 0.311 0.00000279 210,945,597.06 22,431,488.92
1.59
-10.2
-16.82
386 LUXCoin LUXCoin LUX 110.54 0.0009912 210,161,889.40 404,408.34
0.08
-3.26
4.58
387 Peerplays Peerplays PPY 47.45 0.0004254 209,788,604.47 151,099.76
-1.11
-5.39
-24.84
388 SunContract SunContract SNC 1.75 0.0000157 209,633,940.81 31,892,899.38
2.14
6
-2
389 Bean Cash Bean Cash BITB 0.08148 0.00000073 209,147,478.22 1,761,724.14
-3.21
-11.34
-12.79
390 Propy Propy PRO 10.68 0.00009581 208,297,977.46 15,875,435.20
-2.51
-8
-21.28
391 Quantum Quantum QAU 2.76 0.00002474 206,591,491.36 1,516,053.23
-0.74
-4.83
-3.64
392 Alphacat Alphacat ACAT 0.07377 0.00000066 205,857,003.78 4,186,486.57
-1.26
-11.11
-24.54
393 Bismuth Bismuth BIS 19.19 0.0001721 205,757,886.44 619,224.93
-1.26
-15.1
-23.92
394 DeepOnion DeepOnion ONION 13.29 0.0001191 204,760,814.56 463,026.92
-0.38
-7.29
-19.9
395 SpaceChain SpaceChain SPC 0.3964 0.00000355 204,127,030.32 1,786,802.86
-1.13
-6.49
-15.29
396 SHIELD SHIELD XSH 0.3965 0.00000356 203,400,152.07 160,535.33
-2.41
-9.62
-7.57
397 Triggers Triggers TRIG 6.32 0.00005669 202,981,193.34 7,217,174.52
-4.18
-17.96
-22.65
398 Dimecoin Dimecoin DIME 0.0003758 0.000000003 202,597,037.94 226,585.21
-5.66
-25.95
-35.14
399 Pascal Coin Pascal Coin PASC 9.32 0.00008362 202,018,871.33 743,413.85
-0.86
-3.34
-11.05
400 Unikoin Gold Unikoin Gold UKG 1.42 0.00001278 201,268,773.03 17,004,823.92
-3.24
-3.1
-5
401 Diamond Diamond DMD 71.01 0.0006367 201,017,148.30 173,035.12
-2.14
-9.93
8.17
402 Divi Divi DIVX 36.47 0.000327 200,311,262.54 15,891,883.48
0.13
-14.66
-6.3
403 Everex Everex EVX 12.01 0.0001077 198,160,922.54 4,743,036.98
-1.88
-7.39
-13.01
404 Phantasma Phantasma SOUL 3.38 0.00003035 197,451,454.86 3,676,803.93
-1.65
-10.84
-23.71
405 Olympus Labs Olympus Labs MOT 5.2 0.0000466 197,155,225.56 4,884,068.00
-2.38
-7.53
9.03
406 BrahmaOS BrahmaOS BRM 0.3148 0.00000282 194,933,158.25 57,280.44
-8.56
-7.15
-39.04
407 Covesting Covesting COV 11.01 0.00009871 192,635,211.48 951,104.04
-0.94
-2.07
-2.08
408 BetterBetting BetterBetting BETR 1.24 0.0000111 191,493,312.82 468,073.67
-1.64
-10.33
-3.73
409 Boolberry Boolberry XBB 16.37 0.0001468 191,252,059.59 86,718.58
0.78
-3.6
6.87
410 Polybius Polybius PLBT 48.15 0.0004318 191,130,862.72 235,723.54
0.93
-13.34
-29.51
411 Lamden Lamden TAU 1.34 0.00001205 191,113,915.48 1,053,133.23
-2.47
-19.17
-9.04
412 Shivom Shivom OMX 0.3813 0.00000342 191,041,404.08 10,616,656.64
-1.18
-7.98
-4.5
413 BlackCoin BlackCoin BLK 2.48 0.00002224 190,793,183.06 3,062,533.09
-1.14
-6.34
-7.07
414 Bitcoin Atom Bitcoin Atom BCA 10.51 0.00009426 189,973,299.88 288,555.82
-1.95
-5.46
-10.37
415 DADI DADI DADI 2.44 0.00002191 189,632,252.15 31,120,917.57
-1.81
-12.04
-4.31
416 Crown Crown CRW 10 0.00008967 189,192,479.13 249,553.99
-2.3
-12.11
-12.69
417 Restart Energy MWAT Restart Energy MWAT MWAT 0.4493 0.00000403 187,691,373.70 455,832.80
-2.82
-10.08
-1.33
418 OKCash OKCash OK 2.53 0.0000227 187,534,660.68 26,936,676.38
60.62
90.33
78.55
419 ALQO ALQO ALQO 3.92 0.00003517 187,291,108.61 771,935.47
-5.52
-18.21
-30.39
420 GridCoin GridCoin GRC 0.4783 0.00000429 186,678,566.36 386,794.61
-0.85
-11.34
-14.77
421 Blockport Blockport BPT 3.59 0.0000322 186,678,049.56 1,250,040.27
0.26
-2.44
15.27
422 Everus Everus EVR 1.28 0.0000115 185,828,317.14 11,235,471.70
-1.57
26.44
-5.95
423 Oxycoin Oxycoin OXY 1.69 0.00001514 185,282,156.05 568,673.66
-2.67
-8.53
-3.45
424 Tao Tao XTO 5.58 0.00005 183,940,080.29 22,588.67
-4.81
-12.35
-8.67
425 DIMCOIN DIMCOIN DIM 0.08724 0.00000078 183,427,991.90 972,381.66
-1.59
-11.35
-23.02
426 Nework Nework NKC 1.24 0.00001109 182,482,724.05 62,120,121.48
-3.49
-8.42
-8.97
427 Rialto Rialto XRL 2.37 0.00002122 181,780,277.63 20,179.34
-2.12
-14.57
-4.51
428 Bodhi Bodhi BOT 4.53 0.00004062 181,197,602.45 55,707,255.06
0.22
-17.29
-47.3
429 Switcheo Switcheo SWH 0.346 0.0000031 180,831,891.21 1,729,959.19
-3
-14.37
-18.66
430 Mooncoin Mooncoin MOON 0.0007997 0.000000007 179,419,086.09 121,292.74
-0.71
-9.17
-12.87
431 Silent Notary Silent Notary SNTR 0.002159 0.00000002 179,084,649.75 7,162,394.46
-0.65
-8.88
-19.51
432 Sakura Bloom Sakura Bloom SKB 0.06914 0.00000062 178,593,928.07 171,737.62
-1.42
-8.45
-8.27
433 Remme Remme REM 0.2936 0.00000263 176,567,190.70 14,159,914.14
-0.98
-13.02
2.85
434 MonetaryUnit MonetaryUnit MUE 1.32 0.0000118 176,251,929.15 515,654.27
-1.27
-6.45
-10.1
435 Uquid Coin Uquid Coin UQC 17.57 0.0001576 175,708,548.05 21,477,916.75
-1.54
-9.2
-6.28
436 STK STK STK 0.5131 0.0000046 175,387,601.78 19,461,176.65
-5.38
-15.67
-24.93
437 Smartshare Smartshare SSP 0.06299 0.00000056 173,219,209.67 12,989,306.73
-2.92
-20.28
-22.9
438 Matchpool Matchpool GUP 2.31 0.0000207 173,158,620.15 16,189,395.86
1.54
-0.48
-11.5
439 TE-FOOD TE-FOOD TFD 0.371 0.00000333 172,943,545.16 3,740,191.27
-2.13
-13.28
4.58
440 AICHAIN AICHAIN AIT 0.3229 0.0000029 172,770,918.48 20,029,114.33
-2.21
-15.8
-15.39
441 DMarket DMarket DMT 3.42 0.00003068 171,824,510.13 1,537,607.06
-1.18
-8.87
-10.62
442 MUSE MUSE MUSE 11.71 0.000105 170,742,220.86 94,332.36
16.08
-10.7
-22.31
443 Omni Omni OMNI 304.24 0.002728 170,725,059.77 159,097.57
-0.38
-9.72
-6.58
444 Numeraire Numeraire NMR 126.45 0.001134 170,616,265.93 830,671.67
-3.71
-13.19
-11.43
445 ugChain ugChain UGC 0.2994 0.00000268 170,312,070.89 2,650,542.15
-2.27
-13.64
-29.23
446 Monetha Monetha MTH 0.7814 0.00000701 169,937,966.22 5,530,576.04
-2.6
-14.33
-13.22
447 LAToken LAToken LA 2.1 0.0000188 169,897,941.50 9,913,016.25
-2.93
-11.03
-10.88
448 carVertical carVertical cV 0.02983 0.00000027 169,002,054.11 2,038,962.20
0.15
-7.98
-9.13
449 Banyan Network Banyan Network BBN 0.5737 0.00000514 168,030,768.42 6,263,139.01
-2.68
-12.67
-15.26
450 AI Doctor AI Doctor AIDOC 0.3754 0.00000337 166,436,123.45 20,286,798.00
-1.24
-16.73
-7.69
451 E-Dinar Coin E-Dinar Coin EDR 0.1876 0.00000168 166,274,973.14 529,340.37
4.44
-1.01
6.36
452 Cappasity Cappasity CAPP 0.3628 0.00000325 165,814,421.48 6,324,940.33
-1.78
-9.77
-17.9
453 Stox Stox STX 3.89 0.00003491 165,527,476.62 22,701,112.30
-2.65
-11.85
-19.24
454 Bloom Bloom BLT 3.46 0.00003099 164,806,015.79 667,938.90
-2.73
-11.57
-28.29
455 Blocktix Blocktix TIX 4.11 0.00003684 164,317,361.28 3,955,319.72
-0.71
-7.74
-11.38
456 Rubycoin Rubycoin RBY 6.38 0.00005717 164,231,983.52 241,807.44
1.14
7.76
33.68
457 ATMChain ATMChain ATM 0.03513 0.00000031 163,693,324.83 3,275,879.49
-2.41
0.67
-13.35
458 adToken adToken ADT 0.2721 0.00000244 163,272,013.80 2,779,330.53
-1.5
-9.3
-18.22
459 Hydrogen Hydrogen HYDRO 0.05323 0.00000048 163,013,350.00 5,286,400.26
0.07
-7.84
21.19
460 Ormeus Coin Ormeus Coin ORME 9.57 0.00008581 162,958,302.64 15,217,860.67
-4.92
-15.11
-24.7
461 StrongHands StrongHands SHND 0.000008538 0.00000000008 162,080,556.47 434,052.65
-0.68
-8.58
-5.55
462 Moeda Loyalty Points Moeda Loyalty Points MDA 8.25 0.00007399 161,967,254.06 6,247,011.51
-1.92
-13.25
-17.25
463 Neumark Neumark NEU 5.6 0.00005019 160,841,500.72 1,639,461.61
-5.41
-16.03
-3.17
464 Measurable Data Token Measurable Data Token MDT 0.4894 0.00000439 160,798,464.34 18,548,056.89
-1.91
-17.66
-13.54
465 OAX OAX OAX 6.32 0.00005664 157,965,850.67 5,385,731.44
-2.34
-6.2
-6.72
466 Aeron Aeron ARN 12.15 0.000109 157,956,477.11 236,988,791.82
-1.38
-16.04
-19.36
467 DubaiCoin DubaiCoin DBIX 70.68 0.0006337 157,811,472.13 1,073,544.77
-1.1
-12.74
-13.74
468 SolarCoin SolarCoin SLR 3.56 0.00003195 156,803,904.00 64,299.92
-1.71
-7.64
-9.14
469 Callisto Network Callisto Network CLO 0.4386 0.00000393 155,009,972.96 675,605.26
-0.31
-12.76
-28.69
470 Flash Flash FLASH 0.1719 0.00000154 154,721,192.60 28,338.43
2.29
-6.14
-5.08
471 Radium Radium RADS 44.21 0.0003965 154,656,825.14 9,967,493.36
-0.88
-3.35
-4.78
472 Friendz Friendz FDZ 0.3016 0.0000027 153,480,782.49 220,606.45
-3.41
-14.89
1.42
473 I/O Coin I/O Coin IOC 9.01 0.00008079 151,252,495.86 141,768.97
-2.18
-14.16
-16.55
474 CoinPoker CoinPoker CHP 0.5242 0.0000047 150,769,472.61 1,070,305.02
-0.43
-7.13
-16.19
475 Agrello Agrello DLT 1.75 0.00001567 150,285,914.76 6,014,971.45
-1.77
-16.2
-16.09
476 SureRemit SureRemit RMT 0.2972 0.00000266 148,578,876.22 112,905.90
-0.98
-9.37
-18.4
477 FlorinCoin FlorinCoin FLO 1.03 0.00000921 148,430,289.33 1,287,591.52
-1.91
-9.78
-0.09
478 Hi Mutual Society Hi Mutual Society HMC 0.3587 0.00000322 144,958,866.06 8,432,564.71
0.38
-3.99
-13.53
479 Patron Patron PAT 0.6032 0.00000541 144,739,157.75 708,603.38
-2.61
-14.68
12.72
480 PolicyPal Network PolicyPal Network PAL 0.4012 0.0000036 144,465,845.54 14,392,453.16
-1.42
-11.96
-7.69
481 PikcioChain PikcioChain PKC 3.43 0.00003078 144,153,577.83 359,000.05
-1.93
-11.49
7.1
482 Incent Incent INCNT 3.13 0.00002803 143,849,151.12 279,798.85
-1.53
-9.43
-13.23
483 DAOstack DAOstack GEN 4.07 0.00003648 143,502,115.71 684,946.74
-2.08
-6.78
-0.08
484 Hexx Hexx HXX 86.39 0.0007746 143,492,956.00 34,424,650.42
-3.88
-51.45
-46.93
485 LockTrip LockTrip LOC 15.28 0.000137 141,987,751.86 1,544,872.46
-1.31
-8.33
-2.97
486 LatiumX LatiumX LATX 1.72 0.00001539 141,906,829.21 122,370,343.35
0.02
7.08
36.93
487 Etheroll Etheroll DICE 20.18 0.0001809 141,274,399.33 699,915.92
-2.19
-10.05
-4.83
488 Smartlands Smartlands SLT 27.6 0.0002475 140,798,112.22 3,376,422.46
-1.4
-7.12
-7.68
489 The Abyss The Abyss ABYSS 0.6708 0.00000602 140,522,037.84 9,755,608.23
-1.85
-13.61
-23.33
490 SwissBorg SwissBorg CHSB 0.2439 0.00000219 140,471,249.56 617,450.01
-1.2
-9.91
-13.54
491 Global Currency Reserve Global Currency Reserve GCR 1.33 0.0000119 138,365,531.96 81,766.99
-1.42
-8.68
-7.86
492 EXRNchain EXRNchain EXRN 0.001496 0.00000001 138,365,318.12 2,816,201.04
-0.35
-7.83
-10.43
493 indaHash indaHash IDH 0.3399 0.00000305 135,941,220.40 80,623.09
-1.39
-9.92
-24.84
494 Nebula AI Nebula AI NBAI 0.1168 0.00000105 135,777,913.81 2,195,995.99
-1.38
-11.73
-17.25
495 SRCOIN SRCOIN SRCOIN 0.02686 0.00000024 135,692,856.81 9,579,078.87
-4.45
0
0
496 NewYorkCoin NewYorkCoin NYC 0.001011 0.000000009 135,545,713.37 142,916.43
-2.05
-8.66
-7.71
497 Expanse Expanse EXP 17.09 0.0001532 135,092,468.10 528,092.94
-1.85
-8.26
-8.8
498 Sentinel Chain Sentinel Chain SENC 0.6821 0.00000612 134,553,221.34 29,232,484.69
0.31
-18.18
-21.27
499 Clams Clams CLAM 43.41 0.0003892 134,362,168.32 297,293.19
-2.76
-9.25
-1.2
500 UpToken UpToken UP 0.9412 0.00000844 133,443,916.27 3,883,574.59
-2.38
-12.41
-18.55
501 bitqy bitqy BQ 0.04222 0.00000038 131,426,499.00 14,772.88
-1.38
-28.05
-36.7
502 RED RED RED 1.01 0.00000906 131,367,513.31 31,408,717.80
-4.04
-12.98
-24.77
503 EchoLink EchoLink EKO 0.3467 0.00000311 129,240,749.77 6,564,340.23
-4.3
-17.86
-28.63
504 HeroNode HeroNode HER 0.2845 0.00000255 128,844,316.08 718,229.99
-2.31
-22.59
-30.15
505 Hedge Hedge HDG 34.65 0.0003056 128,545,805.76 0.00
0
-5.42
32.33
506 The ChampCoin The ChampCoin TCC 0.755 0.00000677 124,518,455.79 84,582.44
-1.43
-6.98
-4.7
507 MARK.SPACE MARK.SPACE MRK 0.5268 0.00000472 124,380,133.47 12,467,809.14
-1.78
-14.84
-23
508 Polis Polis POLIS 48.25 0.0004327 124,210,090.76 570,208.00
0.3
-10.42
-19.19
509 DomRaider DomRaider DRT 0.2089 0.00000187 123,549,718.42 3,406,913.25
0.11
-2.2
-4.67
510 Databits Databits DTB 5.41 0.00004852 123,088,418.30 33,133.20
-1.42
-6.22
-14.38
511 Rivetz Rivetz RVT 4.68 0.00004194 122,748,974.41 72,013.50
-3.71
-10.52
-10.09
512 NeosCoin NeosCoin NEOS 31.7 0.0002842 122,192,103.23 2,201,021.35
-0.8
-5.65
1.75
513 LoMoCoin LoMoCoin LMC 0.5126 0.0000046 121,037,356.02 68,268.35
-3.04
-9.68
-9.1
514 REBL REBL REBL 0.7005 0.00000628 119,169,452.30 22,061,714.62
-1.4
-12.26
-5.24
515 Myriad Myriad XMY 0.07496 0.00000067 118,717,917.79 329,138.33
-3.04
-9.72
-13.84
516 Unibright Unibright UBT 0.8939 0.00000802 117,480,162.93 4,278,760.85
-1.17
-7.27
-11.83
517 Stealth Stealth XST 4.04 0.00003619 117,478,915.50 905,718.92
-4.27
17.04
19.15
518 aXpire aXpire AXP 0.443 0.00000397 117,406,421.92 640,213.85
-1.41
-13.61
-13.26
519 ICOS ICOS ICOS 211.79 0.001899 115,962,056.79 43,523.06
0.53
-3.69
-7.24
520 Sprouts Sprouts SPRTS 0.00000875 0.00000000008 115,620,456.62 64,678.60
-5.06
-10.48
-23.01
521 InvestFeed InvestFeed IFT 0.6038 0.00000541 115,548,408.55 240,654.46
-1.03
-8.59
-10.13
522 CVCoin CVCoin CVCOIN 11.71 0.000105 115,157,944.71 2,556,450.19
-1.26
-10.77
-7.84
523 Ecobit Ecobit ECOB 0.2578 0.00000231 114,591,022.80 8,251.85
-1.44
-16.13
-6.31
524 ShareX ShareX SEXC 0.1772 0.00000159 114,412,034.22 12,984,762.51
-2.18
-4.97
-12.1
525 HollyWoodCoin HollyWoodCoin HWC 19.85 0.000178 114,410,127.43 1,904,774.23
-1.42
-4.23
-7.99
526 Rise Rise RISE 0.9052 0.00000812 114,076,956.34 7,529.03
-1.43
-6.41
-18.44
527 Loki Loki LOKI 5.69 0.00005105 113,904,400.94 1,048,603.28
-0.79
-12.72
-24.72
528 GET Protocol GET Protocol GET 10 0.00008968 113,899,803.26 1,278,075.40
-1.83
-13.36
5.35
529 SIBCoin SIBCoin SIB 6.76 0.00006063 113,794,199.29 1,505,581.93
-1.87
-4.44
-5.11
530 Hacken Hacken HKN 21.85 0.0001959 111,945,024.86 629,197.25
-10.94
-22.99
-19.82
531 Bulwark Bulwark BWK 12.85 0.0001152 110,821,338.69 418,281.56
-1.39
-7.92
-9.3
532 Aphelion Aphelion APH 3.04 0.00002723 110,700,765.54 4,780,976.71
-1.41
-10.04
-11.15
533 Dynamic Dynamic DYN 22.14 0.0001985 110,233,299.55 662,428.82
-3.36
-6.7
-4.23
534 Bezop Bezop BEZ 2.02 0.00001808 110,152,804.58 23,036,136.72
0.51
-18.38
26.48
535 InsurePal InsurePal IPL 0.5476 0.00000491 110,077,103.32 6,910,716.27
-0.88
-6.03
-4.62
536 BitDegree BitDegree BDG 0.3099 0.00000278 109,880,775.45 136,699.59
-1.73
-8.98
-6.04
537 VeriCoin VeriCoin VRC 3.52 0.00003159 109,291,417.59 2,509,208.18
-2.49
-2.15
-16.85
538 ShipChain ShipChain SHIP 0.5976 0.00000536 108,939,392.46 147,289.75
-5.15
-13.97
-24.38
539 LALA World LALA World LALA 0.5744 0.00000515 108,932,478.13 542,556.01
10.23
-4.9
-28.54
540 Pirl Pirl PIRL 5.5 0.00004932 108,922,623.42 582,578.96
13.61
-5.91
-7.19
541 KiloCoin KiloCoin KLC 0.5509 0.00000494 108,143,263.94 1,461.01
-1.43
26.39
-0.3
542 Morpheus Network Morpheus Network MORPH 3.8 0.0000341 108,011,927.24 13,821,272.16
3.68
-33.3
-48.13
543 Russian Miner Coin Russian Miner Coin RMC 71155.27 0.638 107,230,981.75 240,404.97
-1.41
-2.96
-24.81
544 AirToken AirToken AIR 0.1012 0.00000091 106,240,931.12 3,358,316.89
-3.47
-9.21
-17.69
545 Effect.AI Effect.AI EFX 0.5094 0.00000457 105,282,315.76 2,881,103.11
-1
-0.39
-2.13
546 DeviantCoin DeviantCoin DEV 43.15 0.000387 105,080,445.73 113,869.46
-1.39
-25.34
-7.62
547 U.CASH U.CASH UCASH 0.05687 0.00000051 104,915,161.07 898,123.85
-0.93
15.79
8.82
548 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.347 0.00000311 104,098,859.81 94,551.91
-2.59
0
0
549 BitSend BitSend BSD 5.29 0.00004745 103,518,911.15 553,078.99
-1.5
-9.76
-11.75
550 CommerceBlock CommerceBlock CBT 0.5967 0.00000535 103,380,089.86 419,593.14
-1.81
-9.58
-10.96
551 Musicoin Musicoin MUSIC 0.1327 0.00000119 102,957,727.42 949,400.41
-2.46
-3.22
-4.83
552 Novacoin Novacoin NVC 48.45 0.0004344 102,018,019.56 95,964.18
-1.28
-6.64
-4.78
553 Pareto Network Pareto Network PARETO 0.4106 0.00000368 100,524,576.91 1,063,518.99
-2.46
-9.38
-21.84
554 Nimiq Exchange Token Nimiq Exchange Token NET 9.56 0.00008571 100,366,830.31 2,295,897.42
-1.24
-12.85
-12.57
555 BitClave BitClave CAT 0.2001 0.00000179 100,344,447.83 554,549.18
-3.4
-5.42
-14.51
556 Debitum Debitum DEB 0.5281 0.00000474 99,972,178.67 1,650,652.85
-1.19
-3.99
5.23
557 Xaurum Xaurum XAUR 0.781 0.000007 99,296,854.97 108,831.79
-2.98
-7.41
-5.35
558 Zilla Zilla ZIL 2.58 0.0000231 99,107,886.94 18,388,742.09
3.79
22.27
53.01
559 NaPoleonX NaPoleonX NPX 3.91 0.00003503 98,960,921.70 12,254,979.53
-5.51
-13.34
-9.62
560 Nexium Nexium NXC 1.49 0.00001334 98,933,014.88 116,482.29
-2.1
-11.07
-9.28
561 Yocoin Yocoin YOC 0.8814 0.0000079 98,888,339.02 925,718.81
-1.86
-2.09
30.84
562 PolySwarm PolySwarm NCT 0.06728 0.0000006 98,785,978.37 142,570.89
-4.27
-4.54
-12.28
563 Sharder Sharder SS 0.3482 0.00000312 98,628,695.09 3,714,298.16
-1.52
2.56
-21.44
564 XPA XPA XPA 1.71 0.00001533 97,757,667.23 67,814.82
-2.18
-10.43
-5.2
565 AurumCoin AurumCoin AU 327.62 0.002938 97,613,535.45 26,259.14
-1.52
-10.44
49.63
566 Espers Espers ESP 0.00446 0.00000004 97,197,837.86 258,890.12
-1.39
-6.88
12.48
567 Linker Coin Linker Coin LNC 0.8476 0.0000076 95,584,570.52 2,767,497.75
-1.43
-11.5
16.5
568 Graft Graft GRFT 0.3376 0.00000303 95,459,560.08 897,753.18
4.35
-14.43
-23.14
569 Swarm City Swarm City SWT 11.53 0.0001034 95,389,668.28 1,031,153.49
-0.8
-7.08
-9.71
570 GoByte GoByte GBX 51.74 0.000464 93,644,048.48 2,084,047.93
-5.12
-10.4
-36.83
571 Playkey Playkey PKT 6.83 0.00006125 93,116,456.30 7,371,285.75
-1.78
-13.98
-4.16
572 Aventus Aventus AVT 15.52 0.0001391 93,098,974.44 2,514,001.88
1.22
-6.02
21.89
573 Change Change CAG 2.45 0.00002196 90,888,704.27 291,881.12
-1.69
-11.83
-2.2
574 Digitex Futures Digitex Futures DGTX 0.1295 0.00000116 90,620,773.84 49,881.22
-1.93
-9.75
0.55
575 Golos Golos GOLOS 0.7263 0.00000651 90,437,740.01 144,991.62
-1.43
-11.11
-2.92
576 Leverj Leverj LEV 0.7641 0.00000685 90,230,826.79 283,275.62
1.33
-8.4
-13.96
577 FoldingCoin FoldingCoin FLDC 0.1483 0.00000133 89,805,256.67 251,170.30
-1.58
-10.67
-6.17
578 Flixxo Flixxo FLIXX 1.13 0.0000101 89,767,994.12 6,890,115.84
-1.99
-11.67
-25.7
579 Sense Sense SENSE 0.5856 0.00000525 89,267,952.35 116,705.22
-2.7
39.22
87.75
580 BitTube BitTube TUBE 1.47 0.00001316 89,132,267.45 5,909,207.10
-1.4
-5.35
-29.62
581 PinkCoin PinkCoin PINK 0.2324 0.00000208 88,742,872.85 373,094.25
1.11
-9.02
-17.54
582 Peculium Peculium PCL 0.0804 0.00000072 88,117,107.81 9,587,579.23
-1.91
-8.19
35.39
583 DAO.Casino DAO.Casino BET 0.5256 0.00000471 87,921,385.83 67,453.07
-2.19
-7.82
18.71
584 Zippie Zippie ZIPT 0.513 0.0000046 86,963,002.14 8,527,102.19
0.18
-12.48
-29.43
585 Patientory Patientory PTOY 1.23 0.00001105 86,296,553.03 5,518,921.46
-0.31
-0.39
-5.92
586 Zap Zap ZAP 0.7709 0.00000691 86,263,638.66 365,693.41
-1.43
-15.02
-31.28
587 BioCoin BioCoin BIO 0.1371 0.00000123 86,119,613.80 187,765.15
-3.44
-3.24
1.14
588 CanYaCoin CanYaCoin CAN 2.05 0.00001841 85,900,814.34 202,654.13
-1.92
-8.25
-8.69
589 Gambit Gambit GAM 71.44 0.0006406 85,753,777.82 54,499.56
-1.41
-10.79
-12.82
590 Helbiz Helbiz HBZ 0.1566 0.0000014 85,715,356.93 24,500,977.55
-1.19
-9.17
-12.93
591 Spectiv Spectiv SIG 0.3063 0.00000275 85,602,268.37 2,856,029.74
-1.23
-5.7
0.28
592 Stipend Stipend SPD 13.46 0.0001207 85,109,568.63 336,856.36
-2.75
-3.62
-10.94
593 EncrypGen EncrypGen DNA 1.37 0.00001224 84,964,777.49 844,764.08
-0.68
-9.37
-11.71
594 Waves Community Token Waves Community Token WCT 8.52 0.00007642 84,924,396.35 864,600.02
-2.05
-11.69
-6.19
595 Dero Dero DERO 31.67 0.000284 84,912,314.09 725,092.64
-2.03
-11.73
-4.67
596 Target Coin Target Coin TGT 0.08896 0.0000008 84,724,807.33 1,276,099.11
-1.42
-15.8
-6.85
597 Local World Forwarders Local World Forwarders LWF 0.8821 0.00000791 83,044,873.70 20,274.32
-1.43
-7.18
8.53
598 adbank adbank ADB 0.1725 0.00000155 82,977,708.43 205,460.86
-1.12
-8.96
-18.41
599 CargoX CargoX CXO 0.6412 0.00000575 82,755,897.32 345,472.55
-0.83
-18.08
-8.51
600 Eroscoin Eroscoin ERO 0.4431 0.00000397 82,752,279.76 95,915.71
-1.71
-10.76
-7.56
601 APX APX APX 117.01 0.001049 82,279,075.59 34,576.48
-1.42
-7.74
4.02
602 IDEX Membership IDEX Membership IDXM 41113.2 0.3687 82,226,398.34 232,134.50
-2.18
-7.98
-10.6
603 Paragon Paragon PRG 1.24 0.00001115 81,972,189.65 2,083,228.19
1.47
-8.2
-19.19
604 Profile Utility Token Profile Utility Token PUT 1.81 0.00001621 81,885,992.15 22,883,593.69
-1.53
2.57
-8.51
605 Aditus Aditus ADI 0.3466 0.00000311 81,150,898.67 17,346,727.03
-6.3
-6.25
12.92
606 Spectrecoin Spectrecoin XSPEC 3.88 0.00003483 80,730,745.96 250,191.96
-1.2
-7.75
-4.85
607 AdHIve AdHIve ADH 0.747 0.0000067 80,468,714.10 2,508,887.41
-1.12
-13.5
-3.78
608 Lendingblock Lendingblock LND 0.1357 0.00000122 80,243,713.12 804,530.86
-4.35
-7.12
-13.75
609 Bounty0x Bounty0x BNTY 0.5794 0.0000052 80,070,943.88 505,656.99
-1.86
-8.15
-3.66
610 Matryx Matryx MTX 3.44 0.00003087 79,955,057.50 3,597,627.68
-3.22
-20.64
-23.37
611 MktCoin MktCoin MLM 0.06927 0.00000062 79,827,463.10 185,992.02
-2.13
-12.68
-18.1
612 Rentberry Rentberry BERRY 0.3116 0.00000279 79,701,650.73 2,753,009.73
-1.13
-10.63
-14.26
613 Dotcoin Dotcoin DOT 0.2584 0.00000232 79,365,788.75 56,772.56
-1.29
-8.12
-17.28
614 Ink Protocol Ink Protocol XNK 0.4479 0.00000402 79,118,868.62 16,266,647.50
-1.92
-12.42
-3.89
615 Blue Protocol Blue Protocol BLUE 2.15 0.00001925 78,659,404.01 104,358.33
-1.17
2.24
-2.83
616 Elixir Elixir ELIX 2.46 0.00002209 78,643,472.53 473,403.77
-2.04
-3.85
-28.03
617 Morpheus Labs Morpheus Labs MITX 0.4433 0.00000397 78,267,817.49 12,859,662.97
-1.64
-9.91
-26.1
618 CFun CFun CFUN 0.1822 0.00000163 78,226,723.53 4,888,558.76
-1.08
-11.64
-4.62
619 GoldCoin GoldCoin GLD 1.89 0.00001693 77,590,212.77 681,475.32
4.75
8.84
12.54
620 HEAT HEAT HEAT 2.22 0.00001993 77,374,995.22 16,982.76
-1.4
-3.27
-11.84
621 AidCoin AidCoin AID 1.91 0.00001716 77,329,553.08 5,106,983.99
0.56
-5.48
-2.58
622 ALIS ALIS ALIS 1.99 0.0000178 77,050,057.17 124,741.00
-0.55
-8.97
-12.6
623 Sequence Sequence SEQ 1.68 0.0000151 77,004,508.11 30,051.51
-1.41
-6.99
-5.5
624 CoinFi CoinFi COFI 0.4455 0.00000399 76,909,810.25 345,980.43
-5.71
-14.39
-10.85
625 ATBCoin ATBCoin ATB 1.83 0.00001641 76,756,215.81 14,644,897.63
-1.25
-5.53
-6.94
626 Hubii Network Hubii Network HBT 5.64 0.00005053 76,166,038.21 62,514.67
-2.11
-30.78
-39.29
627 E-coin E-coin ECN 215.68 0.001814 75,567,912.69 0.00
0
-0.84
65.96
628 ZrCoin ZrCoin ZRC 19.2 0.0001722 75,023,088.13 1,989,439.17
-4.02
-30.28
8.69
629 Privatix Privatix PRIX 63.31 0.0005677 74,875,944.70 18,149.24
-1.71
0.18
-4.36
630 AsiaCoin AsiaCoin AC 0.04551 0.00000038 74,830,253.07 0.00
0
-0.11
-3.06
631 WeTrust WeTrust TRST 0.8105 0.00000727 74,681,024.64 1,905,184.10
-0.97
-8.85
-8.46
632 Colu Local Network Colu Local Network CLN 0.7065 0.00000634 74,665,360.46 1,684,729.12
-2.31
-9.34
-22.87
633 Fluz Fluz Fluz Fluz FLUZ 0.364 0.00000326 74,549,509.73 592,727.70
3.62
-19.05
-38.74
634 APR Coin APR Coin APR 28.82 0.0002584 74,414,698.04 921,283.30
1.04
-3.49
-27.26
635 AdShares AdShares ADST 3.83 0.00003434 74,214,841.72 155,961.53
-2.09
-8.77
-10.71
636 Curecoin Curecoin CURE 3.09 0.00002771 73,801,995.40 67,406.91
0.25
-9.53
-9.11
637 Dovu Dovu DOV 0.9235 0.00000828 73,642,787.51 91,105.08
-1.96
-8.6
-2.31
638 Pandacoin Pandacoin PND 0.002263 0.00000002 73,587,080.79 23,710.11
-5.25
-8.97
-13.62
639 B2BX B2BX B2B 4.48 0.0000402 73,305,785.02 1,733,304.09
0.69
-4.69
-3.99
640 Solaris Solaris XLR 52.93 0.0004747 73,153,883.52 1,081,414.28
-2.26
-8.53
-2.52
641 Mysterium Mysterium MYST 3.17 0.00002839 72,831,119.57 2,013,568.06
-1.3
-9.12
-3.43
642 Sphere Sphere SPHR 23.53 0.000211 72,534,266.55 7,028,562.90
-3.86
10.27
2.65
643 Circuits of Value Circuits of Value COVAL 0.07137 0.00000064 71,373,567.31 220,066.49
-1.41
-12.2
-18.46
644 Bee Token Bee Token BEE 0.4202 0.00000377 71,245,830.34 370,529.88
-2.18
-14.26
-27.23
645 ToaCoin ToaCoin TOA 0.02772 0.00000025 70,662,745.28 497,864.11
-1.27
-7.11
-24.54
646 Fidelium Fidelium FID 0.6301 0.00000565 70,302,433.64 1,504,689.13
-2.69
-9.95
4.44
647 EZToken EZToken EZT 6.11 0.00005475 70,219,390.35 488,039.70
-1.45
3.2
-13.91
648 Sether Sether SETH 4.05 0.00003627 69,964,557.95 163,599.55
-1.1
4.64
15.55
649 BitConnect BitConnect BCC 7.24 0.0000649 69,869,806.62 27,934.62
-10.32
-15.84
-10.36
650 MaxCoin MaxCoin MAX 1.13 0.00001017 69,683,850.25 11,133.24
-3.3
-8.65
-23.13
651 REAL REAL REAL 6.93 0.00006213 69,677,826.94 43,995.66
-2.16
-27.03
3.87
652 Leadcoin Leadcoin LDC 0.08883 0.0000008 69,675,242.97 7,373,780.61
-3.89
-8.65
-1.85
653 Primalbase Token Primalbase Token PBT 55519.07 0.4978 69,398,830.00 6,155,788.63
-1.38
-6.42
15.63
654 TrueFlip TrueFlip TFL 10.97 0.0000984 68,557,134.60 1,796,746.67
-4.11
-7.8
-4.99
655 Bitcrystals Bitcrystals BCY 2.95 0.00002646 68,354,516.11 118,600.61
-2
-11.11
-8.03
656 Dether Dether DTH 0.9422 0.00000845 68,307,505.77 717,490.44
0.71
-10.12
-13.47
657 Energycoin Energycoin ENRG 0.5398 0.00000484 65,838,750.00 140,727.90
-2.01
-9.9
-21.33
658 Devery Devery EVE 1.04 0.00000936 65,673,037.66 1,219,463.95
-2.84
-8.83
-15.51
659 Astro Astro ASTRO 19.8 0.0001776 65,630,250.76 5,120.58
-2.18
0
-8.3
660 Pluton Pluton PLU 76.82 0.0006888 65,294,406.60 160,336.63
-2.17
-20.24
-21.69
661 TransferCoin TransferCoin TX 9.99 0.00008954 65,087,332.99 2,958,283.47
2.77
6.45
6.71
662 Auroracoin Auroracoin AUR 7.47 0.00006701 64,700,005.56 63,253.32
-1.42
-8.64
-15.64
663 JET8 JET8 J8T 0.1434 0.00000129 64,540,797.67 603,576.79
25.27
15.79
-7.49
664 Zoin Zoin ZOI 3.6 0.00003229 64,350,760.42 2,597,757.99
11.74
-1.69
-22.54
665 NPER NPER NPER 1.28 0.00001148 63,913,108.03 18,673,512.85
-2.05
-4.64
-21.52
666 ClearPoll ClearPoll POLL 9.13 0.00008183 63,882,741.99 169,969.47
-7.23
-12.06
-14.22
667 Travala Travala AVA 2.34 0.00002095 63,607,915.04 61,264.21
-2.01
-10
-5.82
668 CHIPS CHIPS CHIPS 3.02 0.00002711 63,454,730.47 6,555.20
-2.87
-9.46
2.21
669 Syndicate Syndicate SYNX 3.24 0.00002903 63,240,225.74 465,461.19
0.01
-9.93
-12.31
670 OBITS OBITS OBITS 4.01 0.00003598 62,891,907.26 18,829.98
-2.91
-10.35
-10.16
671 Faceter Faceter FACE 0.1346 0.00000121 62,218,579.45 825,074.27
-5.48
-15.77
-40.07
672 Kore Kore KORE 30.74 0.0002757 62,179,053.70 342,008.26
-2.71
-4.86
-7.24
673 Atmos Atmos ATMS 0.6134 0.0000055 61,685,712.42 11,072.09
-1.43
-15.29
-21.23
674 VeriME VeriME VME 0.4271 0.00000383 61,607,088.60 3,632,466.66
-0.86
-18.59
-2.33
675 Sharpe Platform Token Sharpe Platform Token SHP 3.58 0.00003208 61,454,759.41 567,723.83
-2.43
-15.95
16.68
676 FedoraCoin FedoraCoin TIPS 0.0002892 0.000000003 61,390,908.75 662,509.01
-2.09
-12.31
-19.51
677 Gladius Token Gladius Token GLA 4.42 0.00003962 61,204,916.73 455,659.95
-2.87
-15.62
-27.67
678 ArtByte ArtByte ABY 0.0772 0.00000069 61,183,282.71 144,695.98
-1.37
-6.91
-8.95
679 Snovio Snovio SNOV 0.1501 0.00000135 60,793,923.74 2,165,291.35
-8.6
-21.78
-28.05
680 Monkey Project Monkey Project MONK 52.38 0.0004697 59,863,500.33 881,688.05
-2.95
-21.34
9.34
681 NuBits NuBits USNBT 5.81 0.00005213 59,240,818.23 53,793,338.95
-1.99
31.25
9.85
682 1World 1World 1WO 2.88 0.00002578 59,203,234.91 1,856,890.68
-1.73
-6.1
101.33
683 Payfair Payfair PFR 0.6584 0.0000059 58,600,689.92 695,275.47
-1.8
3.68
-9.55
684 Oyster Shell Oyster Shell SHL 0.6783 0.00000608 57,450,433.46 1,099,398.68
2.12
-7
-11.61
685 Mintcoin Mintcoin MINT 0.002283 0.00000002 56,963,810.49 65,329.76
-1.45
-18.19
-31.27
686 Block Array Block Array ARY 0.831 0.00000745 56,868,970.07 248,352.89
-1
-12.1
-23.35
687 Bitcoin Plus Bitcoin Plus XBC 511.48 0.004586 56,783,984.35 1,665,335.12
-0.84
-1.78
0.96
688 IP Exchange IP Exchange IPSX 0.07056 0.00000063 56,618,272.00 18,820,531.54
-2.95
-15.29
-25.28
689 Breakout Stake Breakout Stake BRX 8.93 0.00008009 55,986,857.89 33,337.42
-1.63
-13.56
-11.92
690 Pesetacoin Pesetacoin PTC 0.4137 0.00000371 55,633,781.35 87,919.14
-1.38
-1.38
-12.23
691 MyBit Token MyBit Token MYB 0.9521 0.00000854 55,469,619.39 151,652.37
-2.5
-12.9
-19.76
692 B3Coin B3Coin B3 0.07588 0.00000068 55,322,279.92 21,429.27
-1.42
-6.4
0.11
693 Auctus Auctus AUC 3.28 0.0000294 54,739,497.81 405,156.80
3.47
-10.73
-19.74
694 HEROcoin HEROcoin PLAY 0.4564 0.00000409 54,659,680.03 2,612,976.65
-1.65
-14.44
3.26
695 BitDice BitDice CSNO 0.7806 0.000007 54,645,352.39 74,322.14
-1.42
-6.97
-4.81
696 Hurify Hurify HUR 0.4875 0.00000437 54,561,061.67 1,586,901.98
4.37
-13
-59.96
697 Open Trading Network Open Trading Network OTN 28.22 0.0002531 54,338,662.48 943,353.93
-1.65
-2.32
35.71
698 SportyCo SportyCo SPF 1.03 0.00000921 54,267,701.45 21,366,360.74
-1.72
-15.07
-24.88
699 Travelflex Travelflex TRF 0.6867 0.00000616 54,118,562.12 1,649,703.02
-10.22
-14.79
-20.78
700 Sumokoin Sumokoin SUMO 9.29 0.00008331 54,061,180.28 964,526.40
-0.9
-19.92
52.45
701 GeoCoin GeoCoin GEO 16.93 0.0001518 53,679,573.21 346,921.35
0.44
-9.47
-3.77
702 Internxt Internxt INXT 85.02 0.0007624 53,531,146.69 54,034.63
-1.57
-8.28
-8.95
703 2GIVE 2GIVE 2GIVE 0.1026 0.00000092 53,299,124.46 126,117.63
0.62
-12.15
-6.08
704 Vice Industry Token Vice Industry Token VIT 0.2298 0.00000206 53,027,986.35 519,195.19
-2.85
-14.66
-23.82
705 Internet of People Internet of People IOP 14.98 0.0001344 52,830,874.37 2,270,948.79
-1.66
-4.71
-7.62
706 Universal Currency Universal Currency UNIT 3.72 0.00003333 52,758,719.38 2,545,365.87
-1.04
-7.97
-4.38
707 BitcoinZ BitcoinZ BTCZ 0.02584 0.00000023 52,729,974.99 1,015,656.83
-1.42
-9.02
-8.35
708 LuckChain LuckChain BASH 0.07351 0.00000061 52,624,798.71 0.00
0
0
18.53
709 FundRequest FundRequest FND 1.67 0.00001495 52,275,161.52 777,466.94
-1.92
0.05
6.5
710 Insights Network Insights Network INSTAR 0.4003 0.00000359 52,272,452.81 8,766,270.42
-1.41
-10.69
-16.11
711 Sociall Sociall SCL 3.1 0.0000278 51,826,727.77 52,985.18
-1.34
-5.74
19.76
712 Worldcore Worldcore WRC 0.2954 0.00000265 51,726,149.16 2,550,854.57
-0.49
-26.22
-38.04
713 Starta Starta STA 9.92 0.00008898 51,598,358.73 17,909.91
8.51
2.44
1.02
714 ATLANT ATLANT ATL 1.37 0.00001232 51,595,756.94 90,763.46
-1.17
-8.9
-10.15
715 FidentiaX FidentiaX FDX 0.4912 0.0000044 51,571,806.26 176,927.82
-1.37
-3.88
-17.51
716 Cryptopay Cryptopay CPAY 0.7629 0.00000684 51,543,489.57 498,653.56
-10.11
-7.15
1.68
717 Experty Experty EXY 1.9 0.00001701 51,372,252.88 3,827,511.46
1.32
-5.54
-19.64
718 HOQU HOQU HQX 0.3346 0.000003 50,569,370.42 11,508,124.55
-4.39
-12.27
-19.52
719 HyperStake HyperStake HYP 0.04015 0.00000036 50,510,865.89 19,207.77
-1.63
-10.39
-6.6
720 Haven Protocol Haven Protocol XHV 16.47 0.0001477 50,484,954.95 894,572.23
-1.62
-4.9
-32.26
721 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.02 0.00001808 49,470,615.05 772,765.91
-2.39
3.74
5.7
722 Goodomy Goodomy GOOD 0.07901 0.00000071 49,024,622.70 526.85
-1.43
6.34
-16.19
723 Monoeci Monoeci XMCC 10.04 0.00009 48,792,529.19 1,387,861.84
-2.46
-15.26
-19.57
724 PoSW Coin PoSW Coin POSW 1.1 0.00000988 48,590,605.69 21.96
-1.42
-5.83
-7.87
725 Global Cryptocurrency Global Cryptocurrency GCC 0.04916 0.00000044 48,525,667.98 904,382.39
-1.74
-14.65
-18.65
726 SpreadCoin SpreadCoin SPR 4.73 0.00004245 48,349,405.93 207,335.57
-1.43
-13.67
-4.16
727 HelloGold HelloGold HGT 0.1836 0.00000165 48,291,899.34 9,813.01
1.14
-15.37
-1.13
728 Hackspace Capital Hackspace Capital HAC 0.1472 0.00000132 47,601,089.68 26,742.43
-0.58
-18.29
-19.31
729 Imbrex Imbrex REX 5.44 0.0000488 47,133,766.25 1,866.69
-1.42
-12.58
94.75
730 0xBitcoin 0xBitcoin 0xBTC 16.38 0.0001469 47,130,398.18 3,214,024.72
-3.41
-28.04
-52.05
731 Bigbom Bigbom BBO 0.1587 0.00000142 47,069,416.61 2,742,976.82
-0.71
-8.88
-17.69
732 EuropeCoin EuropeCoin ERC 4.66 0.00004178 46,962,012.77 16,724.53
-4
-9.14
-12.96
733 Tokia Tokia TKA 1.09 0.00000978 45,978,448.78 1,907,661.14
-1.22
-12.27
-20.17
734 Starbase Starbase STAR 0.245 0.0000022 45,938,994.31 129,968.63
-2.19
-9.14
-31.14
735 DopeCoin DopeCoin DOPE 0.3909 0.0000035 45,672,150.92 75,407.40
-1.41
-5.57
-6.51
736 Tokes Tokes TKS 13.48 0.0001208 45,233,375.85 67,223.72
-0.58
-12
-5.61
737 Education Ecosystem Education Ecosystem LEDU 0.2074 0.00000186 45,164,891.87 138,431.38
-6.53
-6.87
-9.61
738 Neutron Neutron NTRN 1.24 0.00001108 44,967,530.41 131,337.95
-5.06
-9.72
-5.65
739 FintruX Network FintruX Network FTX 0.8066 0.00000723 44,708,421.09 1,414,988.12
-1.95
-16.42
-20.04
740 BuzzCoin BuzzCoin BUZZ 0.002248 0.00000002 44,506,212.47 133,730.88
-0.69
-6.69
-6.32
741 AMLT AMLT AMLT 0.5316 0.00000477 44,484,239.86 1,868,901.66
-2.07
-14.2
-19.51
742 Upfiring Upfiring UFR 2.64 0.00002366 44,310,953.82 690,535.23
4.75
-2.41
-0.13
743 Rupaya Rupaya RUPX 1.64 0.00001467 43,842,881.94 303,268.38
-2.08
-7.84
-6.3
744 Ethbits Ethbits ETB 31.23 0.00028 43,454,039.76 97,028.06
5.51
44.71
18.9
745 Bitmark Bitmark BTM 4.88 0.00004375 43,357,720.24 1,146,466.05
4.44
12.9
25.98
746 Social Send Social Send SEND 1.35 0.0000121 43,277,724.25 43,149.54
-7.96
-10.83
-16.66
747 Interstellar Holdings Interstellar Holdings HOLD 0.06361 0.00000057 43,190,154.57 334,466.64
-2.55
-19.16
-45.26
748 Mercury Protocol Mercury Protocol GMT 0.2535 0.00000227 43,170,961.94 10,749.83
-2.19
56.9
33.51
749 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6895 0.00000618 42,841,444.04 703.31
14.95
46.27
25.91
750 CryptoPing CryptoPing PING 4.24 0.00003801 42,183,744.76 1,858,369.78
-1.07
-5.36
-0.95
751 Qwark Qwark QWARK 0.7305 0.00000655 42,170,753.66 131,725.01
-1.87
-10.57
-18.73
752 Viuly Viuly VIU 0.05741 0.00000051 42,021,970.74 456,889.56
7.64
-14.7
-4.68
753 Masari Masari MSR 6.98 0.00006258 41,835,853.98 117,573.61
-1.43
-6.29
-7.84
754 Invacio Invacio INV 0.8578 0.00000769 41,518,115.39 168,862.64
-2.75
-9.53
-6.03
755 Iungo Iungo ING 1.03 0.00000921 41,090,816.69 1,169,670.05
-4.07
-13.49
3.6
756 Zeitcoin Zeitcoin ZEIT 0.001109 0.00000001 41,005,367.64 101,974.84
-3.92
-11.03
-5.48
757 Riecoin Riecoin RIC 0.9256 0.0000083 40,330,382.53 76,612.96
-1.43
-9.79
-9.57
758 ExclusiveCoin ExclusiveCoin EXCL 8.69 0.00007788 40,284,690.90 549,465.00
-0.32
-7.76
-16.64
759 Bitcloud Bitcloud BTDX 1.71 0.0000153 40,071,950.40 19,746.30
-1.37
6.61
9.49
760 VeriumReserve VeriumReserve VRM 23.81 0.0002135 39,809,241.35 79,873.03
-1.38
-3.64
-10.12
761 Voise Voise VOISE 0.07628 0.00000068 39,787,429.12 439,523.53
-1.35
-6.26
-16.27
762 Gatcoin Gatcoin GAT 0.07469 0.00000067 39,573,904.51 78,863.32
-1.3
-14.67
-9.02
763 Publica Publica PBL 2.12 0.00001903 39,432,427.98 109,892.47
-0.9
-8.76
-12.13
764 BitStation BitStation BSTN 0.01387 0.00000012 39,270,315.36 2,063,821.72
-2.47
-23.1
-34.39
765 Capricoin Capricoin CPC 19.66 0.0001763 39,120,481.04 1,040,733.77
2.28
-4.15
23.4
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.72 0.0000154 38,861,585.57 1,241,504.28
-3.02
-0.89
-8.18
767 Anoncoin Anoncoin ANC 18.37 0.0001647 38,772,982.30 3,205.79
-1.41
-0.03
-12.89
768 HiCoin HiCoin XHI 0.008695 0.00000008 38,557,087.57 19,755.75
-1.43
14.63
-2.57
769 Karbo Karbo KRB 6.33 0.00005678 38,452,232.06 133,632.33
-0.69
-11.57
-18.06
770 vSlice vSlice VSL 1.15 0.00001032 38,429,047.65 2,696.68
-1.43
-5.04
-4.62
771 MyWish MyWish WISH 2.03 0.00001822 38,241,327.05 38,049.15
-1.42
-7.17
-8.02
772 eBoost eBoost EBST 1.89 0.00001691 37,714,126.92 838,450.30
1.03
-1.4
-5
773 Sharechain Sharechain SSS 0.01561 0.00000014 37,377,498.66 834,250.02
-1.43
-13.18
-24.98
774 Quark Quark QRK 0.1455 0.00000131 37,196,157.78 8,500.18
-1.35
-1.43
-6.49
775 Breakout Breakout BRK 1.96 0.00001756 37,100,693.64 79,406.67
-1.35
-7.02
3.36
776 Indorse Token Indorse Token IND 0.9919 0.00000889 36,744,231.22 1,904,720.76
-3.89
-6.25
10.03
777 Bonpay Bonpay BON 3.23 0.00002892 36,416,869.59 856,220.85
-3.77
-10.38
-7.88
778 Hush Hush HUSH 8.81 0.00007899 36,396,679.02 73,077.91
-1.71
-6.57
-8.81
779 Uniform Fiscal Object Uniform Fiscal Object UFO 0.009963 0.00000009 36,168,612.93 75,407.94
-12.94
24.07
5.6
780 DigiPulse DigiPulse DGPT 15.97 0.0001432 36,134,255.10 3,666.68
-2.22
-18.04
-3.49
781 Lampix Lampix PIX 0.2662 0.00000239 36,027,795.75 218,756.69
-1.36
-7.53
-5.48
782 Altcoin Altcoin ALT 290.55 0.002605 35,788,574.05 64,043.30
-1.42
-3.31
-16.32
783 PHI Token PHI Token PHI 7.13 0.00006393 35,626,514.90 188,121.56
-0.69
-0.86
-5.93
784 Galactrum Galactrum ORE 22.74 0.0002039 35,611,224.95 222,659.37
-1.37
-7.47
-11.91
785 FantasyGold FantasyGold FGC 5.46 0.00004899 35,554,217.34 6,321,857.39
-6.44
10.33
0
786 FlypMe FlypMe FYP 2.01 0.000018 35,407,608.52 833.81
-1.42
-6.55
23.25
787 Ixcoin Ixcoin IXC 1.68 0.00001506 35,278,570.65 11,285.24
-1.8
-6.55
-4.73
788 BlueCoin BlueCoin BLU 0.06134 0.00000055 35,249,113.45 32,300.63
-1.42
-13.71
9.79
789 CampusCoin CampusCoin CMPCO 0.08025 0.00000072 34,516,336.63 129,345.80
1.28
-8.53
-13.8
790 Blockpool Blockpool BPL 1.55 0.00001386 34,459,257.73 3,629.12
-1.41
-7.9
7.44
791 Elite Elite 1337 0.001306 0.00000001 34,215,616.57 32,489.17
-0.77
-2.47
-12.52
792 Copytrack Copytrack CPY 1.53 0.00001373 34,205,708.40 128,812.44
-1.61
7.72
8.7
793 Ethorse Ethorse HORSE 0.3384 0.00000303 34,033,331.21 45,145.97
1
-11.05
20.62
794 Crave Crave CRAVE 2.21 0.00001979 33,918,442.78 103,768.47
-2.63
-11.46
-13.45
795 MagicCoin MagicCoin MAGE 4.46 0.00004 33,044,795.31 29,004.92
15.13
6.29
-35.19
796 Tokenbox Tokenbox TBX 2.93 0.0000263 32,731,369.28 44,602.62
0.89
-18.97
-6.84
797 Terracoin Terracoin TRC 1.41 0.00001269 32,446,046.08 120,996.21
-1.42
-1.15
-12.77
798 CannabisCoin CannabisCoin CANN 0.4174 0.00000374 32,234,463.90 187,905.93
-1.08
0.18
-8.91
799 Maverick Chain Maverick Chain MVC 0.318 0.00000285 32,095,981.20 4,383,652.00
-7.29
-8.59
-6.07
800 BlockCAT BlockCAT CAT` 4.35 0.000039 32,011,601.38 15,723.84
0.48
-10.82
-20.49
801 Pure Pure PURE 2.23 0.00001997 31,808,270.07 78,133.58
1.32
-2.7
-7.92
802 vTorrent vTorrent VTR 2.73 0.00002445 31,642,468.62 40,195.09
-4.13
-6.5
-4.53
803 Autonio Autonio NIO 0.4679 0.0000042 31,619,747.55 638,451.41
-1.22
-5.89
-22.44
804 Daneel Daneel DAN 0.9336 0.00000837 31,565,323.90 1,427,760.04
-1.62
-10.21
27.57
805 Denarius Denarius DNR 10.31 0.00009245 31,434,450.53 176,920.69
3.57
-16.3
-39.17
806 Vezt Vezt VZT 0.6071 0.00000544 31,316,461.35 96,367.64
-2.45
5.32
-10.31
807 Opus Opus OPT 0.223 0.000002 31,243,914.30 1,331.62
-34.28
-37.41
-35.03
808 Naviaddress Naviaddress NAVI 0.1276 0.00000114 30,950,589.73 2,470,947.68
-1.8
-2.54
-35.69
809 Chainium Chainium CHX 0.5212 0.00000467 30,272,735.53 545,378.77
-2.57
2.99
8.54
810 StarterCoin StarterCoin STAC 0.1051 0.00000094 29,672,293.35 1,903,633.72
-2.15
-9.55
-14.52
811 FORCE FORCE FOR 0.2396 0.00000215 29,521,960.05 17,192.60
-1.43
-15.22
-13.15
812 Nullex Nullex NLX 0.7114 0.00000638 28,797,148.97 337,745.60
0.36
-12.14
6.29
813 XGOX XGOX XGOX 0.01227 0.00000011 28,769,848.04 246,668.86
-1.42
-8.3
-19.76
814 Sexcoin Sexcoin SXC 0.2238 0.00000201 28,484,471.39 4,434.49
-1.53
-13.18
-12.11
815 Vsync Vsync VSX 0.1773 0.00000159 28,470,125.93 13,590.84
-1.42
-9.16
-3.64
816 AudioCoin AudioCoin ADC 0.03159 0.00000028 28,434,502.85 34,027.08
-1.44
-1.9
33.6
817 Pylon Network Pylon Network PYLNT 79.76 0.0007152 28,335,973.60 977,822.24
-1.42
0.63
-5.8
818 Sugar Exchange Sugar Exchange SGR 1.54 0.0000138 27,761,567.10 158,206.73
0.56
-0.4
-8.69
819 Bullion Bullion CBX 27.16 0.0002436 27,593,502.45 2,990.04
-1.43
-0.03
-11.26
820 SyncFab SyncFab MFG 0.2001 0.00000179 27,438,945.71 31,454.34
-3.19
-12.52
-19.78
821 TeslaCoin TeslaCoin TES 0.3624 0.00000325 27,415,743.48 16,551.22
-1.43
-13.87
-14.32
822 Ties.DB Ties.DB TIE 0.6705 0.00000564 27,331,541.87 0.00
0
-0.84
-39.63
823 LOCIcoin LOCIcoin LOCI 0.7378 0.00000662 26,944,570.84 458,372.22
-4.21
-35.84
-33.11
824 EverGreenCoin EverGreenCoin EGC 1.97 0.00001767 26,838,236.22 17,019.74
-1.42
-6.44
-8.31
825 Fantomcoin Fantomcoin FCN 3.68 0.000033 26,762,463.68 11,235,097.47
4.93
-54.66
126.3
826 Zephyr Zephyr ZEPH 0.2123 0.0000019 26,747,155.91 84,311.39
-9.39
-25.16
-32.65
827 Coinlancer Coinlancer CL 0.3748 0.00000336 26,484,625.07 338,533.27
-0.63
-8.33
-7.24
828 Tracto Tracto TRCT 0.9717 0.00000871 26,152,238.08 38,892.77
-3.07
6.33
-26.19
829 Aigang Aigang AIX 1.23 0.000011 25,502,611.47 339,149.86
-1.63
-11.95
-13.3
830 Hat.Exchange Hat.Exchange HAT 17.1 0.0001533 24,874,494.14 25,098.32
2.67
5.77
33.6
831 NuShares NuShares NSR 0.008922 0.00000008 24,780,972.43 106,194.01
-1.43
46.46
-30.95
832 I0Coin I0Coin I0C 1.18 0.00001056 24,721,238.28 1,085.72
-1.42
-7.98
30.17
833 Parkgene Parkgene GENE 0.08832 0.00000079 24,707,267.05 206,793.82
-15.85
-27.88
-34.25
834 BunnyCoin BunnyCoin BUN 0.0002368 0.000000002 24,398,866.38 32,361.76
-2.77
-10.97
-58.55
835 Monster Byte Monster Byte MBI 1.45 0.00001297 24,332,895.08 14,370.25
-1.42
-36.98
0
836 ChainCoin ChainCoin CHC 1.58 0.00001415 24,123,879.05 10,612.91
-1.35
-8.96
-14.5
837 Ace Ace ACE 2.61 0.00002338 24,110,388.97 806,792.27
-0.82
-11.75
-5.72
838 onG.social onG.social ONG 0.7498 0.00000672 24,054,165.45 17,313.96
-2.55
-8.2
11.19
839 Verify Verify CRED 1.75 0.00001565 23,576,951.68 3,824.91
-2.04
-19.14
-12.85
840 BiblePay BiblePay BBL 0.0337 0.0000003 23,388,054.93 43,636.40
-1.43
-19.83
-25
841 RussiaCoin RussiaCoin RC 2.78 0.00002495 23,310,999.31 569.06
-1.42
-21.85
-8.55
842 Stellite Stellite XTL 0.007806 0.00000007 23,285,426.97 267,969.64
-1.42
-8.78
-26.26
843 HunterCoin HunterCoin HUC 1.01 0.00000907 23,140,671.47 7,443.85
-1.52
-7.72
-5.35
844 Xenon Xenon XNN 0.07692 0.00000069 23,077,070.29 21,801.00
-2.02
-18.36
-11.07
845 Zero Zero ZER 7.55 0.00006769 22,666,006.02 490,301.11
6.05
-17.29
26.11
846 WeAreSatoshi WeAreSatoshi WSX 0.9223 0.00000827 22,625,910.01 211,567.92
-1.43
14.34
12.99
847 Bitswift Bitswift SWIFT 5.8 0.00005202 22,536,023.67 306,378.05
-0.62
10.14
8.63
848 Kobocoin Kobocoin KOBO 0.9111 0.00000817 22,505,069.55 3,754.39
-1.43
-6.75
17.59
849 OP Coin OP Coin OPC 0.01452 0.00000013 22,296,392.10 254,814.59
-5.72
-18.67
-12.64
850 DigitalPrice DigitalPrice DP 1.13 0.0000101 22,280,211.14 69,351.48
-1.42
-9.48
-10.85
851 GCN Coin GCN Coin GCN 0.0001412 0.000000001 22,266,186.44 17,473.25
-1.68
-13.35
-30.15
852 Creativecoin Creativecoin CREA 1.5 0.00001341 22,163,059.51 68,682.68
-3
-3.92
-8.81
853 HireMatch HireMatch HIRE 0.6864 0.00000616 22,033,718.70 49,765.74
2.4
-5.47
14.29
854 Carboncoin Carboncoin CARBON 0.00142 0.00000001 21,859,309.98 2,570.17
-0.26
-27.71
-0.73
855 RefToken RefToken REF 29.53 0.0002648 21,626,877.87 65,813.23
-15.81
-24.41
-35.31
856 TrustPlus TrustPlus TRUST 0.6714 0.00000602 21,541,553.57 32,280.49
0.07
-0.1
5.29
857 Condensate Condensate RAIN 0.09897 0.00000089 21,366,236.00 36,443.89
-1.43
-8.35
-11.71
858 TokenStars TokenStars TEAM 2.15 0.00001925 21,257,745.11 1,288,238.40
-1.76
-7.83
-11.09
859 Creditbit Creditbit CRB 1.27 0.00001139 21,196,941.74 125,369.17
-3.39
-15.44
-19.99
860 GoldMint GoldMint MNTP 10.99 0.00009858 21,052,524.83 108,220.73
-2.17
-3.76
-9.1
861 TrakInvest TrakInvest TRAK 0.2557 0.00000229 20,994,822.22 8,752.50
-2.19
-10.65
-9.25
862 BoutsPro BoutsPro BOUTS 0.2732 0.00000245 20,930,044.89 1,151,749.81
-1.02
-8.43
-2.66
863 BelugaPay BelugaPay BBI 4.22 0.00003783 20,874,516.38 23,864.07
-2.18
5.49
47.68
864 Magi Magi XMG 2.57 0.00002304 20,731,382.54 41,011.09
-1.08
-8.6
-11.62
865 e-Gulden e-Gulden EFL 1.21 0.00001087 20,387,893.40 11,347.67
-1.41
-8.09
-5.14
866 Jesus Coin Jesus Coin JC 0.001109 0.00000001 20,322,955.69 49,786.95
-1.76
-3.97
34.31
867 BlitzPredict BlitzPredict XBP 0.05753 0.00000052 20,233,853.45 4,576,825.66
-1.16
-21.53
-30.09
868 TrezarCoin TrezarCoin TZC 0.2107 0.00000189 20,163,141.91 21,473.11
-1.65
-4.54
-16.46
869 Dix Asset Dix Asset DIX 0.0002008 0.000000002 20,076,338.51 44,555.04
2.15
3.8
87.95
870 Bytecent Bytecent BYC 9.14 0.00008192 19,968,043.65 28,680.41
-1.43
-5.22
-6.06
871 Ergo Ergo EFYT 49.81 0.0004466 19,789,126.35 76,910.38
-8.4
-20.64
-21.66
872 Ignition Ignition IC 28.97 0.0002598 19,766,565.66 95,845.68
-1.86
-11.84
-33.42
873 Obsidian Obsidian ODN 0.7733 0.00000693 19,332,958.52 85,636.88
4.68
-11.47
-11.28
874 Fabric Token Fabric Token FT 0.776 0.00000696 19,083,597.00 42,221.10
-2.39
-15.64
-15.36
875 Adzcoin Adzcoin ADZ 0.4342 0.00000389 19,010,069.83 74,218.07
-5.46
-14.44
38.8
876 BitWhite BitWhite BTW 0.5232 0.00000469 19,006,505.74 1,316,742.21
-1.01
-6.48
28.76
877 SkinCoin SkinCoin SKIN 0.2127 0.00000191 18,752,350.51 366,965.79
0.22
-1.93
-3.85
878 STRAKS STRAKS STAK 3.64 0.00003264 18,707,639.00 63,480.18
-1.41
-16.06
-15.3
879 Authorship Authorship ATS 0.187 0.00000168 18,696,857.63 349,745.89
-0.54
4.28
23.13
880 Signals Network Signals Network SGN 0.2182 0.00000196 18,660,842.51 2,579,438.57
-1.47
-11.11
-7.21
881 Version Version V 0.0368 0.00000033 18,560,816.33 25,031.85
-1.42
-12.29
-4.55
882 FirstCoin FirstCoin FRST 0.5866 0.00000526 18,306,197.77 167,129.25
-7
-8.74
-63.66
883 Argentum Argentum ARG 1.88 0.0000169 18,287,985.27 61,098.65
-2.65
-12.72
-31.01
884 Miners' Reward Token Miners' Reward Token MRT 1.82 0.00001636 18,239,584.94 667,782.08
0.16
-6.16
4.86
885 NobleCoin NobleCoin NOBL 0.007806 0.00000007 18,190,471.78 21,231.99
-1.41
-6.97
-4.7
886 IntenseCoin IntenseCoin ITNS 0.04222 0.00000038 18,179,262.72 65,294.30
-1.38
-8.2
-12.17
887 Tidex Token Tidex Token TDX 1.91 0.00001708 18,099,070.70 147,894.39
-2.59
-3.66
-2.7
888 Darcrus Darcrus DAR 1.33 0.0000117 18,049,119.99 0.00
0
-7.76
-32.71
889 Live Stars Live Stars LIVE 0.4472 0.00000401 17,763,868.08 6,302.49
-1.43
-9.04
-5.53
890 Biotron Biotron BTRN 0.5728 0.00000514 17,701,104.46 1,464,771.33
-1.98
-7.51
-40.84
891 Canada eCoin Canada eCoin CDN 0.1804 0.00000162 17,573,937.74 8,820.05
-1.41
-8.6
-20.02
892 Magnet Magnet MAG 0.6161 0.00000552 17,549,791.04 55,215.77
-0.6
-8.11
-5.97
893 MicroMoney MicroMoney AMM 1.57 0.0000141 17,542,074.78 1,658,451.08
-4.37
-14.9
-27.82
894 SmileyCoin SmileyCoin SMLY 0.0006732 0.000000006 17,475,230.28 2,686.29
-1.8
-15.03
-28.41
895 42-coin 42-coin 42 415146.94 3.72 17,436,150.04 15,684.81
-1.41
-9.11
-0.36
896 Digitalcoin Digitalcoin DGC 0.5917 0.00000531 17,386,555.73 68,384.54
-7.98
-2.55
6.02
897 Megacoin Megacoin MEC 0.4659 0.00000418 17,331,882.60 71,445.92
4.56
8.13
27.82
898 eBitcoin eBitcoin EBTC 0.9146 0.0000082 17,284,159.44 143,247.71
-2.42
-4.16
-12.09
899 VIVO VIVO VIVO 8.08 0.00007244 17,264,022.33 42,264.04
0.39
-6.75
-13.87
900 The Cypherfunks The Cypherfunks FUNK 0.0003579 0.000000003 17,176,969.44 3,849.25
-1.62
-9.71
-10.4
901 LiteDoge LiteDoge LDOGE 0.001137 0.00000001 17,091,128.35 67,324.41
-33.61
-16.59
-25.25
902 PopularCoin PopularCoin POP 0.004461 0.00000004 17,031,536.77 32,109.06
-1.42
24.03
-2.99
903 808Coin 808Coin 808 0.0001406 0.000000001 16,910,464.64 29,169.76
-1.99
-6.38
-30.65
904 Soma Soma SCT 2.93 0.0000263 16,757,583.02 343,193.32
-2.12
-8.99
11.66
905 IncaKoin IncaKoin NKA 0.001084 0.00000001 16,756,086.10 1,671.00
-1.6
-9.03
-30.93
906 CryCash CryCash CRC 3.66 0.0000328 16,648,112.01 6,317.31
-1.55
-24.63
-25.74
907 Photon Photon PHO 0.0007004 0.000000006 16,411,812.87 29,470.92
-1.56
-7.62
-27.89
908 ConnectJob ConnectJob CJT 0.1449 0.0000013 16,351,847.06 4,499.45
-2.14
6.25
-32.64
909 WandX WandX WAND 1.33 0.0000119 16,249,058.72 31,576.76
-2.43
-11.08
-31.85
910 Chronologic Chronologic DAY 22.77 0.0002042 16,245,548.09 260,112.61
-1.94
-24.37
-37.61
911 Shekel Shekel JEW 0.1498 0.00000134 16,145,486.27 242,894.49
-0.78
-5.01
13.94
912 Bitzeny Bitzeny ZNY 0.2087 0.00000187 15,779,988.88 19,255.89
-0.47
-9.12
-16.6
913 Ellaism Ellaism ELLA 1.73 0.00001551 15,565,359.41 29,864.04
-1.84
-15.6
-13.88
914 TokenDesk TokenDesk TDS 1.5 0.00001343 15,391,449.66 7,165,602.14
0.4
-9.42
-42.64
915 EtherSportz EtherSportz ESZ 3.11 0.00002786 15,350,979.42 12,204.14
-2.56
-11.89
-20.79
916 KekCoin KekCoin KEK 1.43 0.00001238 15,348,056.86 0.00
0
-3.46
17.38
917 Legends Room Legends Room LGD 7.67 0.00006397 15,331,608.59 617,658.51
-0.48
4.45
24.24
918 Blocklancer Blocklancer LNC 0.1275 0.00000114 15,319,686.71 61,133.76
1.83
-24.88
16.62
919 Ethereum Movie Venture Ethereum Movie Venture EMV 2.32 0.00001969 15,267,027.29 0.00
0
0
0
920 Orbitcoin Orbitcoin ORB 4.74 0.0000425 15,264,603.71 2,901.20
-1.4
-9.47
-8.9
921 Sovereign Hero Sovereign Hero HERO 3169.1 0.02842 15,126,103.19 131,735.17
-2.71
-9.2
-4.92
922 Etheriya Etheriya RIYA 9.51 0.00008529 15,042,935.15 15,354.04
-1.41
6.53
23.43
923 NEVERDIE NEVERDIE NDC 0.3645 0.00000327 14,947,916.53 3,893.86
-2.18
-20.07
-25.23
924 Emphy Emphy EPY 1.85 0.00001659 14,605,478.80 90,455.88
-2.2
-9.8
-4.28
925 PutinCoin PutinCoin PUT 0.03337 0.0000003 14,563,262.16 25,563.25
-21.35
-26.12
-35.83
926 Unitus Unitus UIS 0.2476 0.00000222 14,561,391.01 11,468.10
-2.29
-9.68
10.07
927 United Crypto Community United Crypto Community UCOM 11.27 0.000101 14,537,190.84 8,767.30
-1.4
-15.44
-35.42
928 Datarius Credit Datarius Credit DTRC 0.1137 0.00000102 14,523,433.45 763,173.16
-1.49
-3.97
-14.62
929 Bowhead Bowhead AHT 1.79 0.00001602 14,292,569.55 625.30
-1.42
-0.23
-4.64
930 Universe Universe UNI 0.5364 0.00000481 14,227,614.02 3,032.84
-1.41
11.04
-3.7
931 FLiK FLiK FLIK 0.2366 0.00000212 14,225,065.69 12,223.94
2.33
18.02
9.85
932 PlatinumBAR PlatinumBAR XPTX 13.94 0.000125 14,178,714.71 14,491.23
-1.43
-14.4
-0.18
933 EBCH EBCH EBCH 1.53 0.00001368 14,163,353.48 12,599.64
-1.66
-13.72
-19.73
934 UnbreakableCoin UnbreakableCoin UNB 6.21 0.00005569 14,148,687.25 2,425,042.20
-2.16
-5.37
-10.9
935 Origami Origami ORI 3.3 0.00002961 13,954,248.35 5,725.60
-2.11
-5.17
-2.82
936 Speed Mining Service Speed Mining Service SMS 133.13 0.001194 13,935,661.62 9,127.54
-0.59
-13.42
-15.35
937 Commodity Ad Network Commodity Ad Network CDX 0.4265 0.00000382 13,883,216.04 2,874.14
-2.21
-12.02
-41.12
938 Amon Amon AMN 0.1095 0.00000098 13,845,151.56 93,086.36
-3.42
-10.59
-18.16
939 WorldCoin WorldCoin WDC 0.1149 0.00000103 13,738,852.59 705.19
-1.41
-9.6
-15.72
940 DraftCoin DraftCoin DFT 1.72 0.0000154 13,578,522.02 138,497.67
-0.65
-2.02
-5.62
941 Renos Renos RNS 0.4071 0.00000365 13,577,631.00 10,540.79
-10.05
-12.08
-13.41
942 Farad Farad FRD 0.1004 0.0000009 13,568,524.75 21,336.24
-1.41
-14.44
-14.64
943 Deutsche eMark Deutsche eMark DEM 0.3443 0.00000309 13,515,384.17 39,331.69
1.51
-5.91
-16.02
944 Tigereum Tigereum TIG 0.9183 0.00000823 13,473,256.63 36,126.33
-1.77
-7.87
0.37
945 More Coin More Coin MORE 6.68 0.00005994 13,368,793.17 507,428.35
-3.48
-8.61
6.34
946 Masternodecoin Masternodecoin MTNC 0.2498 0.00000224 13,189,145.23 14,644.45
-1.41
21.86
5.15
947 Nitro Nitro NOX 1.81 0.00001622 12,999,981.18 351,167.97
-2.18
8.3
-41.63
948 bitJob bitJob STU 0.2703 0.00000242 12,985,546.61 1,313,997.86
-1.51
-12.45
-8.59
949 Earth Token Earth Token EARTH 0.06214 0.00000056 12,756,357.83 1,312,192.65
-1.91
-10.44
-15.34
950 MarteXcoin MarteXcoin MXT 4.19 0.00003757 12,670,213.78 2,969.55
-1.47
-1.31
-4.15
951 Linx Linx LINX 0.4862 0.00000436 12,626,981.38 22,545.01
-1.8
-6.34
-16.69
952 Vulcano Vulcano VULC 0.005891 0.00000005 12,600,321.99 53,757.88
3.56
-10.64
32.09
953 EventChain EventChain EVC 0.3981 0.00000357 12,441,826.92 42,463.63
-1.56
-9.66
-41.84
954 Zetacoin Zetacoin ZET 0.0737 0.00000066 12,397,792.60 449,353.29
5.92
-3.74
3.95
955 Innova Innova INN 3.36 0.00003011 12,363,809.00 35,030.01
-1.43
-8.57
-20.01
956 Onix Onix ONX 0.1149 0.00000103 12,281,906.22 34,730.27
-3.83
-5.46
-5.54
957 Inpay Inpay INPAY 1.21 0.00001086 12,108,994.42 2,613.42
-1.42
-12.09
0
958 Musiconomi Musiconomi MCI 0.436 0.00000391 12,073,941.59 54,953.27
1.18
0
-9.56
959 InflationCoin InflationCoin IFLT 0.0002683 0.000000002 12,016,916.16 5,569.69
-1.64
2.6
8.48
960 Zennies Zennies ZENI 0.01196 0.0000001 11,972,846.19 0.00
0
-0.21
23.89
961 Advanced Technology Coin Advanced Technology Coin ARC 0.4816 0.00000432 11,970,618.64 86,337.75
-3.38
2.62
0.6
962 Qvolta Qvolta QVT 1.66 0.00001488 11,916,230.63 407,341.58
1.67
-18.31
-18.51
963 Numus Numus NMS 4.3 0.00003856 11,829,765.82 19,427.32
-4.19
-3.55
19.38
964 Jiyo Jiyo JIYO 0.3139 0.00000282 11,788,226.35 80,855.29
-1.16
-16.23
-45.33
965 FundYourselfNow FundYourselfNow FYN 12.71 0.000114 11,785,303.80 495,816.54
-2.11
-6.86
-0.97
966 SagaCoin SagaCoin SAGA 2.96 0.00002655 11,713,915.08 42,393.42
-1.41
-8.09
-6.95
967 Unify Unify UNIFY 0.647 0.0000058 11,556,239.76 37,610.23
2.03
-4.69
6.54
968 Machinecoin Machinecoin MAC 0.5314 0.00000477 11,391,008.57 59,992.18
-2.05
-12.05
-11.51
969 Motocoin Motocoin MOTO 0.5748 0.00000515 11,290,055.73 1,092.89
-1.43
23.48
38.89
970 Fantasy Cash Fantasy Cash FANS 2.41 0.00002159 11,080,647.64 71,149.03
-1.43
-7.14
-12.64
971 Kolion Kolion KLN 15.27 0.0001369 10,695,316.10 164,943.75
-3.04
-13.2
-16.63
972 MAZA MAZA MZC 0.01004 0.00000009 10,592,403.01 23,466.86
-1.42
-6.98
22.75
973 Embers Embers MBRS 0.2097 0.00000188 10,482,967.64 682.45
-1.43
-6.47
-26.25
974 Plancoin Plancoin PLAN 1.91 0.00001717 10,478,245.22 11,267,797.99
0.14
-12.03
-16.57
975 StarCredits StarCredits STRC 2.32 0.00002002 10,417,584.41 0.00
0
-3.55
0
976 Bitradio Bitradio BRO 1.59 0.00001424 10,329,693.96 18,574.07
-0.49
-0.98
23.16
977 MCAP MCAP MCAP 0.982 0.00000881 10,300,735.74 230,174.25
9.81
12.45
5.7
978 Cryptonite Cryptonite XCN 0.02451 0.00000022 10,296,351.91 11,659.06
-1.41
-12.38
-0.03
979 UniCoin UniCoin UNIC 3.36 0.00003009 10,170,004.93 870.54
-1.44
-6.69
-4.27
980 Aerium Aerium AERM 0.09033 0.00000081 10,135,486.72 2,769.83
-0.55
60.33
57.53
981 Transcodium Transcodium TNS 0.2868 0.00000257 10,088,387.28 2,727,205.72
-1.84
-29.55
-31.21
982 Elcoin Elcoin EL 0.8868 0.00000795 9,939,996.41 17,213.43
-1.41
-9.44
-2.79
983 FlutterCoin FlutterCoin FLT 0.02261 0.0000002 9,866,540.52 0.00
0
-5.72
5.65
984 Fastcoin Fastcoin FST 0.06245 0.00000056 9,799,517.82 15,370.12
-1.42
-6.98
40.45
985 Zilbercoin Zilbercoin ZBC 1.33 0.00001194 9,783,657.62 43,487.60
-1.4
-8.07
5.16
986 EquiTrader EquiTrader EQT 0.9043 0.00000811 9,754,325.16 11,760.25
-1.41
-12.59
-13.78
987 Dinastycoin Dinastycoin DCY 0.005743 0.00000005 9,580,076.82 7,914.60
-13.33
-8.71
-13.06
988 Oceanlab Oceanlab OCL 0.2058 0.00000185 9,569,669.68 32,573.46
-3.26
-7.21
-6.91
989 PetroDollar PetroDollar XPD 0.1494 0.00000134 9,558,050.75 4,719.51
-1.42
-9.11
-6.82
990 Bitstar Bitstar BITS 0.4711 0.00000422 9,157,464.90 117,896.34
-1.43
-16.38
28.19
991 Suretly Suretly SUR 40.92 0.0003669 9,082,850.68 765,787.42
-2.05
-12.31
-4.1
992 InsaneCoin InsaneCoin INSN 0.437 0.00000392 9,080,676.59 717.23
-1.42
-3.84
10.26
993 Bata Bata BTA 1.8 0.00001612 9,038,513.41 3,691.88
-0.35
-6.88
-11.98
994 Equal Equal EQL 0.02785 0.00000025 9,027,642.93 37,167.40
2.2
-1.15
7.46
995 HoboNickels HoboNickels HBN 0.1405 0.00000126 9,014,331.06 535.34
-1.42
-9.84
-1.58
996 NetCoin NetCoin NETCOIN 0.01115 0.0000001 8,778,121.02 727.37
-1.42
-6.97
-4.7
997 Moin Moin MOIN 1.11 0.00000992 8,490,695.01 5,510.39
-1.42
0.51
-21.58
998 RouletteToken RouletteToken RLT 0.8275 0.00000742 8,455,036.30 122,991.03
-1.07
-5.52
0.63
999 Truckcoin Truckcoin TRK 0.04349 0.00000039 8,421,533.85 1,829.25
-0.14
-6.97
-4.38
1000 Wild Crypto Wild Crypto WILD 0.3447 0.00000309 8,400,594.83 80,592.62
-1.29
-11.18
-31.53
1001 QubitCoin QubitCoin Q2C 0.03346 0.0000003 8,327,103.30 1,564.11
-1.43
-9.97
4.84
1002 Veros Veros VRS 0.6512 0.00000584 8,326,782.53 167,012.35
-2.42
-1.8
18.41
1003 Trollcoin Trollcoin TROLL 0.0143 0.00000013 8,233,207.36 382.13
-1.53
-6.35
-5.15
1004 DeusCoin DeusCoin DEUS 0.7408 0.00000664 8,207,937.96 14,075.89
-1.43
-8.36
-22.03
1005 Fitrova Fitrova FRV 0.001143 0.00000001 8,129,510.17 829,766.39
1.56
23.37
-23.65
1006 JetCoin JetCoin JET 1.15 0.00001031 7,845,773.00 378,000.21
-6.76
-3.13
6.02
1007 Happycoin Happycoin HPC 0.5357 0.0000048 7,810,666.72 126,047.41
-0.86
3.99
0.39
1008 iTicoin iTicoin ITI 243.65 0.002185 7,796,855.87 1,768.56
-1.6
-7.46
10.59
1009 Cream Cream CRM 0.1727 0.00000155 7,791,082.05 20,617.37
8.94
-12.65
-11.55
1010 DCORP Utility DCORP Utility DRPU 2.21 0.00001978 7,787,036.80 100,093.54
-2.14
-11.33
-11.6
1011 BitBar BitBar BTB 205.2 0.00184 7,735,482.25 7,441.50
-1.42
3.64
36.98
1012 FujiCoin FujiCoin FJC 0.005898 0.00000005 7,731,757.77 25,380.95
-11.31
-28.34
-14.39
1013 Piggycoin Piggycoin PIGGY 0.01561 0.00000014 7,654,345.75 683.59
-1.42
-13.18
-5.55
1014 bitSilver bitSilver BITSILVER 351.05 0.003148 7,640,321.06 7,084.09
-2.6
0
-10.07
1015 Bitdeal Bitdeal BDL 0.04248 0.00000038 7,458,962.36 51,689.10
-3.55
-16.66
-46.77
1016 PiplCoin PiplCoin PIPL 0.08791 0.00000079 7,335,983.44 346,422.38
-2.34
-11.21
-22.55
1017 GreenMed GreenMed GRMD 0.6357 0.0000057 7,289,828.48 226,889.94
-2.83
-18.84
-23.02
1018 BTCtalkcoin BTCtalkcoin TALK 0.1115 0.000001 7,281,274.67 131.99
-1.42
-7.21
1.04
1019 Qbic Qbic QBC 3.25 0.00002913 7,212,665.94 48,811.99
-1.2
-9.38
-16.22
1020 BritCoin BritCoin BRIT 0.3367 0.00000285 7,160,131.26 0.00
0
0
0
1021 ArbitrageCT ArbitrageCT ARCT 0.08351 0.00000075 7,145,536.32 164,348.90
0.87
-4.81
-13.28
1022 LanaCoin LanaCoin LANA 0.007806 0.00000007 7,135,521.22 689.47
-1.43
-17.49
-11.99
1023 Phoenixcoin Phoenixcoin PXC 0.1037 0.00000093 6,978,879.49 9,764.52
-1.42
-12.44
3.69
1024 Mao Zedong Mao Zedong MAO 1.11 0.00000995 6,955,320.85 12,840.31
-1.43
-4.09
-7.76
1025 Startcoin Startcoin START 0.1525 0.00000137 6,873,899.23 24,693.62
-1.4
-1.79
-3.37
1026 Netko Netko NETKO 1.21 0.00001082 6,799,748.34 939.02
-1.74
-8.35
-6.37
1027 Growers International Growers International GRWI 5.54 0.0000497 6,575,495.83 19,078.75
-1.41
-23.12
-21.69
1028 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.6701 0.00000601 6,567,280.60 21,448.51
-1.92
-10.66
-4.71
1029 Guncoin Guncoin GUN 0.03011 0.00000027 6,552,400.53 8,394.39
-1.43
-12.46
-10.39
1030 Rimbit Rimbit RBT 0.03308 0.0000003 6,535,221.61 14,381.90
-2.8
6.11
-27.01
1031 Skeincoin Skeincoin SKC 0.4795 0.0000043 6,407,039.13 2,997.43
-2.11
-15.43
-6.24
1032 ELTCOIN ELTCOIN ELTCOIN 0.07118 0.00000064 6,406,237.21 51,596.08
-2.4
-15.56
-20.7
1033 Centurion Centurion CNT 0.08242 0.00000074 6,400,944.54 139,984.61
-1.45
-9.22
2.42
1034 ProCurrency ProCurrency PROC 0.06357 0.00000057 6,273,724.36 142,496.04
16.71
-5.4
-23.61
1035 Billionaire Token Billionaire Token XBL 1.9 0.00001705 6,214,435.73 2,304.63
-1.42
-4.39
-16.45
1036 Halcyon Halcyon HAL 1.03 0.00000927 6,203,351.41 5,166.59
-1.43
-10.82
-14.85
1037 Digital Money Bits Digital Money Bits DMB 0.07275 0.00000065 6,200,179.37 7,413.00
-0.89
-17.97
-21.7
1038 AquariusCoin AquariusCoin ARCO 3.44 0.00003084 6,157,891.45 5,080.48
-1.42
-5.56
-14.65
1039 Bitair Bitair BTCA 0.008786 0.00000008 6,149,925.71 31,982.00
-0.3
11.1
5.54
1040 Ethereum Cash Ethereum Cash ECASH 0.4349 0.0000039 6,132,550.77 11,485.44
-7.81
-10.78
-1.06
1041 Cashcoin Cashcoin CASH 0.1282 0.00000115 6,109,972.26 203,060.44
-1.42
-4.96
-16.69
1042 bitBTC bitBTC BITBTC 116567.29 1.05 6,076,380.72 92,193.02
-2.71
-8.12
-4.48
1043 Triangles Triangles TRI 52.42 0.0004701 5,962,187.29 3,905.57
-1.42
2.72
2.01
1044 TrumpCoin TrumpCoin TRUMP 0.8867 0.00000795 5,852,270.76 1,069.46
-1.51
-8.79
-2.02
1045 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.3357 0.00000301 5,840,366.70 16,124.26
-1.41
-19.07
-6.75
1046 Synergy Synergy SNRG 1.54 0.0000133 5,778,993.08 0.00
0
-3.49
2.15
1047 Dashcoin Dashcoin DSH 0.3288 0.00000295 5,778,012.96 19,536.20
-1.42
-3.69
0.9
1048 Bit20 Bit20 BTWTY 5677986.78 50.91 5,768,835.43 170.34
-3.01
-11.65
-14
1049 Minereum Minereum MNE 1.81 0.00001627 5,742,568.09 35,018.61
-1.41
-14.91
-21.81
1050 BitTokens BitTokens BXT 9.48 0.00007883 5,641,882.56 0.00
0
0.23
-7.61
1051 Opal Opal OPAL 0.3714 0.00000333 5,625,541.20 371.37
-1.42
-12
-18.64
1052 TittieCoin TittieCoin TTC 0.004461 0.00000004 5,619,856.48 3,934.75
-1.41
-9.25
-15.79
1053 CryptoCarbon CryptoCarbon CCRB 1.55 0.0000139 5,520,525.30 22,027.86
-1.24
15.98
9.08
1054 Bitgem Bitgem BTG 89.73 0.0008046 5,478,896.74 353.21
-1.36
-9.5
-2.1
1055 GlobalCoin GlobalCoin GLC 0.08346 0.00000074 5,439,388.80 0.00
-0.31
5.14
-1.8
1056 BriaCoin BriaCoin BRIA 7.31 0.00006552 5,431,797.29 74,662.51
-3.13
-20
-1.66
1057 WhaleCoin WhaleCoin WHL 0.5375 0.00000482 5,419,109.13 1,232,831.07
-0.9
-20.53
-28.16
1058 Nyancoin Nyancoin NYAN 0.01673 0.00000015 5,399,952.15 248.21
-1.42
-6.98
-4.7
1059 iEthereum iEthereum IETH 0.2963 0.00000266 5,327,921.90 1,046.39
-1.35
-11.76
-12.82
1060 TagCoin TagCoin TAG 0.8264 0.00000741 5,316,766.30 698.50
-1.43
-6.97
-4.57
1061 BlazeCoin BlazeCoin BLZ 0.008734 0.00000008 5,315,019.90 3,715.96
10.4
3.67
-6.71
1062 Joulecoin Joulecoin XJO 0.1447 0.0000013 5,219,627.04 11,722.79
-9.06
-14.59
-26.24
1063 Bitsum Bitsum BSM 0.005585 0.00000005 5,149,432.29 448,170.01
-1.45
-19.46
-30.2
1064 PureVidz PureVidz VIDZ 0.04062 0.00000036 5,088,700.21 8,204.78
-1.43
10.82
38.45
1065 Woodcoin Woodcoin LOG 0.6323 0.00000567 5,080,859.21 11.38
-1.42
0
-61.46
1066 AdCoin AdCoin ACC 0.7775 0.00000697 5,024,154.55 53,330.72
7.9
-16.86
6.13
1067 Elementrem Elementrem ELE 0.1896 0.0000017 4,954,138.01 28,058.65
4.74
-20.28
-24.07
1068 Aricoin Aricoin ARI 0.02119 0.00000019 4,925,019.39 1,791.53
-1.43
-6.97
-14.01
1069 MetalCoin MetalCoin METAL 0.06357 0.00000057 4,889,930.93 1,110.89
-1.41
0
-47.94
1070 bitGold bitGold BITGOLD 25317.15 0.227 4,797,228.96 8,262.70
-2.61
-11.27
-3.18
1071 Leviar Leviar XLC 0.3914 0.00000351 4,770,159.70 4,578.22
-2.53
-14.11
-33.11
1072 HOdlcoin HOdlcoin HODL 0.029 0.00000026 4,765,205.62 1,783.79
-1.43
-10.86
-5.76
1073 Kubera Coin Kubera Coin KBR 0.04127 0.00000037 4,722,490.00 130,345.71
-4.62
-8.81
2.58
1074 CryptoInsight CryptoInsight TKR 0.3708 0.00000332 4,645,452.21 902.88
-2.18
-26.87
17.48
1075 Blakecoin Blakecoin BLC 0.2485 0.00000223 4,601,186.21 23,198.48
-1.43
-8.7
9.33
1076 VoteCoin VoteCoin VOT 0.146 0.00000131 4,598,513.15 3,735.63
-0.59
-11.32
-7.46
1077 ICO OpenLedger ICO OpenLedger ICOO 9.84 0.00008825 4,585,807.17 2,743.76
-2.93
-8.49
-11.83
1078 WCOIN WCOIN WIN 1.27 0.0000114 4,538,921.57 112,753.72
-2.19
-16.34
-18.22
1079 PayCoin PayCoin XPY 0.368 0.0000033 4,381,139.32 1,969.25
-1.41
-6.7
-10.72
1080 Golfcoin Golfcoin GOLF 0.003346 0.00000003 4,255,736.83 531.95
-1.42
-6.97
-2.07
1081 Tigercoin Tigercoin TGC 0.09702 0.00000087 4,224,087.71 1,806.96
-1.42
-10.13
-9.51
1082 CarTaxi Token CarTaxi Token CTX 0.1057 0.00000095 4,218,420.81 11,053.54
15.61
-1.3
2.53
1083 SmartCoin SmartCoin SMC 0.1695 0.00000152 4,178,039.67 2,800.98
-1.41
-2.32
5.03
1084 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04572 0.00000041 4,134,415.22 57.16
-1.42
-6.97
-31.36
1085 Cryptojacks Cryptojacks CJ 0.01004 0.00000009 4,080,900.41 764,441.98
-11.2
20.03
19.69
1086 Crystal Clear Crystal Clear CCT 0.7775 0.00000697 4,022,930.50 12,089.00
-1.43
-10.74
-2.28
1087 Marscoin Marscoin MARS 0.1405 0.00000126 3,973,674.78 1,141.49
-1.41
-9.13
12.23
1088 IrishCoin IrishCoin IRL 0.1115 0.000001 3,956,691.89 1,738.93
-1.41
-10.69
8.77
1089 SuperCoin SuperCoin SUPER 0.0803 0.00000072 3,936,715.17 247.03
-1.43
-6.75
-9.01
1090 UltraCoin UltraCoin UTC 0.08141 0.00000073 3,889,526.62 2,289.95
-4.04
-15.24
-29.73
1091 WavesGo WavesGo WGO 0.4275 0.00000383 3,883,699.33 1,232.51
-3.01
7.23
-9.89
1092 Pakcoin Pakcoin PAK 0.06835 0.00000061 3,877,551.28 9,943.81
-2.93
-0.84
7.04
1093 Cannacoin Cannacoin CCN 0.8221 0.00000687 3,865,379.91 0.00
0
-0.18
8.56
1094 ChessCoin ChessCoin CHESS 0.07137 0.00000064 3,856,505.33 2,147.33
-1.42
-7.96
-15.15
1095 Bitcoin Red Bitcoin Red BTCR 0.1854 0.00000166 3,810,386.01 3,913.28
-1.97
-9.08
-0.97
1096 Evil Coin Evil Coin EVIL 0.1807 0.00000162 3,797,626.57 204.18
-1.4
-7.98
-0.28
1097 KushCoin KushCoin KUSH 0.678 0.00000608 3,770,343.47 473.36
-1.42
-6.98
-3.86
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.2571 0.00000231 3,748,905.47 4,881.97
-1.42
-0.54
20.79
1099 Manna Manna MANNA 0.05018 0.00000045 3,742,561.39 22,578.33