English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Egyptian Pound price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (EGP) Price (BTC) Market Cap (EGP) Volume 24h (EGP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 170950.47 1 2,886,453,643,399.19 116,252,179,809.74
-1.23
-7.96
-11.39
2 Ethereum Ethereum ETH 14758.4 0.0872 1,443,769,838,348.75 32,729,959,744.56
-1.01
-4.41
-12.73
3 Ripple Ripple XRP 16.66 0.00009819 651,339,750,052.18 7,868,621,433.93
-0.51
-6.4
-19.79
4 Bitcoin Cash Bitcoin Cash BCH 20842.36 0.1228 354,026,057,250.37 7,103,733,437.29
-0.87
-9
-24.3
5 Litecoin Litecoin LTC 3614.77 0.0213 200,144,565,463.74 14,733,597,484.76
-0.79
-5.84
-9.44
6 Cardano Cardano ADA 5.67 0.00003342 147,017,654,115.51 2,262,435,711.74
-0.64
-8.07
-21.61
7 NEO NEO NEO 2063.77 0.01216 134,145,312,795.39 2,546,598,455.63
-1
-6.78
-12.39
8 Stellar Stellar XLM 6.15 0.00003627 113,637,589,759.60 623,519,280.65
-1.73
-9.41
-25.84
9 EOS EOS EOS 141.94 0.0008365 98,001,777,203.50 3,890,096,059.47
-1.28
-6.62
-19.04
10 IOTA IOTA MIOTA 34.6 0.0002039 96,182,467,986.28 1,225,927,010.50
2.44
9.83
-8.45
11 Dash Dash DASH 10418.45 0.0614 82,353,681,651.50 1,531,705,809.17
-0.82
-7.96
-18.33
12 Monero Monero XMR 4814.71 0.02838 75,879,416,443.41 1,004,520,327.05
-0.78
-6.3
-13.76
13 Ethereum Classic Ethereum Classic ETC 668.62 0.003941 66,929,643,669.08 20,449,168,840.75
-0.01
-5.73
10.81
14 NEM NEM XEM 6.99 0.00004122 62,941,827,271.87 349,762,372.17
-1.39
-10.62
-30.94
15 TRON TRON TRX 0.7129 0.0000042 46,874,166,001.81 3,176,469,899.93
-0.53
-9.42
-23.79
16 VeChain VeChain VEN 97.39 0.000574 46,425,678,270.60 1,147,203,222.97
-1.38
-9.41
-3.81
17 Tether Tether USDT 17.68 0.0001042 39,199,142,251.55 40,479,740,505.23
-0.27
0.01
-0.25
18 Lisk Lisk LSK 361.43 0.00213 36,940,221,150.84 786,904,479.39
-0.84
-9.96
-34.56
19 Bitcoin Gold Bitcoin Gold BTG 2082.72 0.01231 35,083,509,526.22 421,495,428.11
-0.69
-6.02
-16.54
20 Qtum Qtum QTUM 458.21 0.002701 33,864,736,417.31 1,798,750,698.03
-1.03
-8.52
-20.78
21 OmiseGo OmiseGo OMG 296.08 0.001745 30,212,792,110.22 822,329,125.38
-0.55
-8.01
-5.07
22 Nano Nano NANO 217.16 0.00128 28,936,061,461.59 6,784,096,655.41
-3.95
-14.01
32.43
23 ICON ICON ICX 66.21 0.0003902 25,585,802,785.44 319,730,273.87
-2.23
-7.21
-26.71
24 Zcash Zcash ZEC 6827.6 0.04024 22,892,462,981.68 1,020,181,118.17
-1.29
-8.03
-19.21
25 Binance Coin Binance Coin BNB 161.96 0.0009545 16,035,911,988.41 813,828,409.86
0.1
-5.94
-19.22
26 Steem Steem STEEM 60.51 0.0003566 15,154,326,349.07 92,862,070.34
-1.52
-7.66
-23.83
27 Bytecoin Bytecoin BCN 0.08008 0.00000047 14,714,956,080.66 82,573,011.72
-0.01
-8.17
-22.11
28 Verge Verge XVG 1 0.00000592 14,694,112,146.28 268,688,936.77
-0.87
-10.39
-32.3
29 Populous Populous PPT 370.24 0.002182 13,700,460,140.13 55,385,186.86
-1.54
-10.1
-27.23
30 Stratis Stratis STRAT 128.85 0.0007594 12,724,423,066.54 205,687,680.34
-1.13
-7.91
-23.16
31 Dogecoin Dogecoin DOGE 0.1102 0.00000065 12,493,371,166.80 237,831,286.52
-0.94
-8.73
-8.6
32 DigixDAO DigixDAO DGD 6201.92 0.03655 12,403,847,536.83 1,029,136,945.66
-1.62
-5.85
18.16
33 Siacoin Siacoin SC 0.3708 0.00000219 12,129,525,760.31 168,121,362.07
-1.29
-9.07
-30.54
34 RChain RChain RHOC 32.79 0.0001932 11,770,251,106.87 10,625,471.04
-1.13
-7.32
-18.2
35 Waves Waves WAVES 115.21 0.000679 11,521,018,506.88 388,272,253.99
-0.74
-5.73
-13.67
36 Status Status SNT 3.13 0.00001844 10,858,472,651.20 346,137,352.38
-0.21
-6.64
-22.05
37 Maker Maker MKR 17361.15 0.1023 10,733,142,522.19 24,670,244.20
-0.9
-5.45
-12.7
38 BitShares BitShares BTS 3.81 0.00002247 9,948,939,185.28 203,119,296.49
0.13
-5.83
-20.72
39 Waltonchain Waltonchain WTC 388.46 0.002289 9,671,839,408.79 90,007,389.30
-1.35
-3.17
-14.77
40 Decred Decred DCR 1348.31 0.007947 9,197,799,944.98 35,552,359.58
1.1
-0.05
-18.39
41 Aeternity Aeternity AE 38.82 0.0002288 9,045,894,204.91 45,132,113.84
-1.23
-5.88
-17.14
42 Augur Augur REP 764.16 0.004504 8,405,734,707.48 50,127,761.56
-0.13
-5.46
-23.27
43 0x 0x ZRX 16.25 0.00009575 8,342,296,173.12 110,043,782.16
-0.79
-9.67
-25.84
44 Electroneum Electroneum ETN 1.32 0.00000779 8,239,446,864.55 22,667,398.72
-1.08
-4.08
-13.88
45 Veritaseum Veritaseum VERI 3975.16 0.02343 8,095,983,610.36 3,557,740.84
-1.99
-3.83
-19.95
46 Hshare Hshare HSR 187.91 0.001107 8,017,314,947.82 1,224,579,314.58
5.96
-0.87
-17.93
47 ZClassic ZClassic ZCL 2183.11 0.01287 7,399,537,575.05 627,407,136.43
-2.23
-6.17
-30.56
48 Revain Revain R 39.98 0.0002362 7,373,497,461.44 359,021,607.65
-1.04
-5.43
-40.8
49 Ardor Ardor ARDR 7.31 0.00004311 7,306,578,802.23 49,794,718.38
-0.54
-7.84
-20.05
50 Komodo Komodo KMD 69.03 0.0004068 7,157,290,679.26 23,748,907.05
-1.14
-10.35
-26.23
51 KuCoin Shares KuCoin Shares KCS 76.84 0.0004529 6,996,120,429.35 17,545,131.09
-2.19
-8.29
-23.57
52 Ark Ark ARK 64.6 0.0003808 6,515,616,417.47 23,091,640.69
0.17
-9.86
-25.26
53 Loopring Loopring LRC 11.42 0.00006731 6,409,695,261.84 184,780,753.52
-2.3
-6.25
-12.12
54 Gas Gas GAS 647.43 0.003816 6,339,481,962.38 51,156,702.70
-1.47
-7.53
-21.86
55 Basic Attention Token Basic Attention Token BAT 6.04 0.00003561 6,042,211,217.47 62,695,731.65
-0.23
-5.01
-25.11
56 Zilliqa Zilliqa ZIL 0.9134 0.0000054 5,947,235,416.62 153,010,409.73
-0.32
-5.57
-23.47
57 Bytom Bytom BTM 5.83 0.00003434 5,751,025,848.86 209,746,644.11
-0.83
-5.9
-15.29
58 DigiByte DigiByte DGB 0.579 0.00000341 5,726,586,688.64 53,908,895.34
-0.1
-5.5
-30.3
59 MonaCoin MonaCoin MONA 96.43 0.0005683 5,560,205,812.36 65,548,119.48
-0.97
-3.95
-13.57
60 ReddCoin ReddCoin RDD 0.1926 0.00000114 5,540,962,831.37 894,363,825.30
-3.16
3.83
35.07
61 Dragonchain Dragonchain DRGN 23.07 0.0001363 5,499,749,813.74 31,016,057.44
-3.55
-13.31
-33.04
62 SysCoin SysCoin SYS 10.18 0.00005998 5,405,880,199.58 31,578,597.01
-0.55
-9.64
-17.58
63 Polymath Polymath POLY 22.42 0.0001325 5,370,847,514.37 29,832,589.91
1.01
-3.29
9.62
64 aelf aelf ELF 21.43 0.0001266 5,357,444,096.29 228,208,667.06
-1.54
-9.21
-16.1
65 Byteball Bytes Byteball Bytes GBYTE 7947.98 0.04684 5,128,214,426.08 17,924,708.58
4.36
9.83
-35.73
66 Dent Dent DENT 0.4765 0.00000281 5,057,807,545.28 54,011,383.74
-0.08
-10.06
5.6
67 QASH QASH QASH 14.3 0.00008447 5,003,551,318.35 42,370,042.80
-1.3
-5.88
-21.01
68 PIVX PIVX PIVX 89.85 0.0005296 4,999,861,506.84 24,021,092.24
-0.63
-4.14
-20.54
69 Aion Aion AION 50.62 0.0002984 4,867,526,428.38 27,966,807.21
-1.2
-7.44
-23.78
70 Nebulas Nebulas NAS 136.88 0.0008068 4,859,404,302.52 123,812,683.38
-1.03
-5.81
-17.24
71 Golem Golem GNT 5.62 0.00003314 4,691,582,220.68 74,008,792.20
-0.34
-4.26
-30.5
72 Kyber Network Kyber Network KNC 34.13 0.0002011 4,577,671,239.17 54,559,105.71
-1.17
-10.48
-30.55
73 Bitcore Bitcore BTX 390.79 0.002303 4,519,304,345.64 20,239,958.45
-1.66
-8.26
-28.67
74 Dentacoin Dentacoin DCN 0.0133 0.00000008 4,325,701,564.02 3,682,649.67
-1.88
-14.42
-28.96
75 GXShares GXShares GXS 71.56 0.0004218 4,293,695,708.59 123,562,724.60
-0.83
-5.31
-17.12
76 Cryptonex Cryptonex CNX 95.12 0.0005606 4,293,268,026.82 4,100,788.21
4.49
-16.9
-29.37
77 Factom Factom FCT 488.56 0.002879 4,272,546,108.31 56,484,511.60
-0.87
-5.93
-20.56
78 SALT SALT SALT 78.11 0.0004604 4,236,405,049.04 265,386,728.96
-1.04
0.42
-13.93
79 Ethos Ethos BQX 55.68 0.0003282 4,221,328,935.70 20,543,190.04
-2.44
-6.89
-23.87
80 IOStoken IOStoken IOST 0.6126 0.00000362 4,162,252,332.08 401,357,605.25
-1.95
-9.83
-30.72
81 FunFair FunFair FUN 0.9014 0.00000531 4,059,523,698.75 56,113,718.82
-1.12
-4.14
-18.81
82 ChainLink ChainLink LINK 11.29 0.00006655 3,952,143,873.96 83,594,896.86
-1.1
-9.93
-3.74
83 ZCoin ZCoin XZC 905.19 0.005335 3,784,083,616.84 68,868,143.70
-1.11
-6.89
-23.52
84 Kin Kin KIN 0.004816 0.00000003 3,641,140,601.51 6,679,526.74
-0.98
-4.87
-23.17
85 Power Ledger Power Ledger POWR 10 0.00005909 3,639,586,729.27 83,958,633.64
-3.08
-11.35
-30.88
86 Nxt Nxt NXT 3.61 0.00002128 3,606,627,026.18 76,511,555.26
-0.64
-5.51
-22.1
87 Pillar Pillar PLR 15.34 0.0000904 3,487,847,934.16 3,701,859.63
-5.88
-11.42
-30.64
88 Cindicator Cindicator CND 2.4 0.00001414 3,469,031,999.90 35,813,255.17
-1.6
-9.86
-25.73
89 Particl Particl PART 389.08 0.002293 3,455,277,598.76 1,615,598.12
-1.4
-9.43
-17.71
90 Bancor Bancor BNT 85.91 0.0005063 3,362,535,109.98 72,331,051.90
-0.71
-4.68
-15.37
91 Request Network Request Network REQ 5.22 0.00003079 3,351,610,940.84 87,077,914.66
-2.24
-8.51
-11.86
92 SmartCash SmartCash SMART 4.46 0.00002629 3,281,003,493.24 3,669,172.71
-2.42
-2.83
-15.02
93 Enigma Enigma ENG 42.66 0.0002514 3,192,421,980.34 74,854,100.96
-2.06
-6.78
-26.04
94 Neblio Neblio NEBL 230.16 0.001357 2,957,265,323.39 45,429,524.22
-0.94
-7.34
-22.48
95 MaidSafeCoin MaidSafeCoin MAID 6.32 0.00003725 2,860,461,224.84 51,611,638.27
-0.19
-10.14
-28.87
96 TenX TenX PAY 26.93 0.0001587 2,818,152,304.64 32,461,478.96
-0.49
-7.24
-26.11
97 Vertcoin Vertcoin VTC 65.23 0.0003845 2,810,122,806.42 29,129,988.75
-1.24
-12.83
-15.42
98 Ignis Ignis IGNIS 3.64 0.00002152 2,772,601,893.50 45,387,364.63
0.2
-6
-18.05
99 Raiden Network Token Raiden Network Token RDN 55.25 0.0003264 2,771,615,711.72 52,951,925.40
-0.58
-7.05
-5.68
100 Quantstamp Quantstamp QSP 4.44 0.00002624 2,741,139,597.01 43,960,641.51
-0.44
-8.83
-26.85
101 Emercoin Emercoin EMC 64.15 0.0003781 2,653,158,443.83 16,820,638.69
0.83
-11.74
-16.43
102 SingularityNET SingularityNET AGI 5.68 0.00003357 2,616,918,900.45 13,136,983.54
-2.78
0.44
-12.87
103 GameCredits GameCredits GAME 40.16 0.0002367 2,584,676,545.56 25,903,456.53
-1.53
-11.51
-19.04
104 Blocknet Blocknet BLOCK 513.32 0.003025 2,581,642,747.97 1,035,219.22
-1.07
-13.56
-30.1
105 Gnosis Gnosis GNO 2304.03 0.01358 2,545,009,409.25 7,806,669.76
-0.5
-10.49
-21.3
106 WAX WAX WAX 5.11 0.00003021 2,520,775,472.78 61,787,271.70
-1.67
-8.75
-27.97
107 Iconomi Iconomi ICN 24.8 0.0001461 2,473,030,240.05 21,108,022.80
-1.07
-9.46
-24.86
108 DigitalNote DigitalNote XDN 0.3532 0.00000208 2,435,800,845.76 157,661,901.06
1.06
-3.56
-24.16
109 Po.et Po.et POE 1.01 0.00000595 2,237,344,400.77 54,780,311.29
-2.21
-12.01
-29.81
110 Experience Points Experience Points XP 0.01023 0.00000006 2,208,660,668.71 7,242,718.99
-1.11
-7.07
-30.96
111 Enjin Coin Enjin Coin ENJ 2.92 0.00001723 2,205,709,302.84 30,402,714.68
-1.48
-12.07
-20.4
112 XPA XPA XPA 2.19 0.00001288 2,185,084,316.13 474,817.62
-1.43
15.45
-13.51
113 Santiment Network Token Santiment Network Token SAN 34.59 0.0002039 2,167,572,048.36 85,102,234.78
-0.19
-9.07
-35.04
114 SuperNET SuperNET UNITY 2628.01 0.01549 2,144,613,483.82 134,905.07
0.73
-12.87
-22.73
115 Red Pulse Red Pulse RPX 3.93 0.00002318 2,136,690,637.03 1,114,653,896.81
-2.95
3.22
-6.65
116 Skycoin Skycoin SKY 279.9 0.00165 2,086,596,973.59 8,469,669.12
-0.2
-8.53
-28.09
117 Storj Storj STORJ 15.58 0.00009185 2,079,421,110.20 54,615,730.10
-1.09
-10.12
-25.51
118 BitcoinDark BitcoinDark BTCD 1612.28 0.009502 2,078,002,219.24 893,344.23
-0.87
-8.26
-25.9
119 Civic Civic CVC 6.04 0.00003563 2,071,608,636.88 58,958,521.46
-0.56
-7.37
-25.55
120 Substratum Substratum SUB 9.01 0.0000531 2,036,864,577.33 29,108,115.15
-0.91
-9.46
-31.42
121 BridgeCoin BridgeCoin BCO 75.2 0.0004432 2,030,348,185.30 686,217.13
0.54
-1.74
-20
122 Storm Storm STORM 0.493 0.00000291 2,013,901,179.43 8,552,665.32
-1.97
-7.96
-31.08
123 ZenCash ZenCash ZEN 594.89 0.003506 1,957,547,768.31 13,218,639.09
-1.96
-6.08
-25.06
124 Decentraland Decentraland MANA 1.82 0.00001074 1,913,450,681.41 124,559,560.94
-2.03
-9.95
-23.02
125 AdEx AdEx ADX 25.89 0.0001526 1,901,072,711.75 267,104,864.86
-0.61
-6.32
-1.42
126 Achain Achain ACT 6.32 0.00003727 1,897,340,652.44 105,434,979.62
-0.36
-8.75
-23.39
127 ETHLend ETHLend LEND 1.76 0.00001041 1,896,281,052.98 88,877,723.76
-3.3
-11.23
-20.89
128 NAV Coin NAV Coin NAV 29.56 0.0001742 1,847,108,744.33 11,657,569.74
-0.94
-9.43
-18.64
129 BLOCKv BLOCKv VEE 1.21 0.00000715 1,808,395,438.04 66,832,487.81
-2.03
-13.98
-33.22
130 Oyster Oyster PRL 24.68 0.0001458 1,746,586,345.67 15,507,587.72
-2.96
-9.4
6.9
131 Dynamic Trading Rights Dynamic Trading Rights DTR 1.47 0.0000087 1,746,454,433.75 1,098,924.31
-1.29
-6.84
-19.59
132 Nexus Nexus NXS 31.2 0.0001839 1,741,252,151.09 78,138,315.97
1.06
-16.29
-33.11
133 Telcoin Telcoin TEL 0.06497 0.00000038 1,718,542,628.06 7,906,759.11
-1.36
-5.69
-14.73
134 High Performance Blockchain High Performance Blockchain HPB 76.9 0.0004544 1,708,440,606.35 65,439,633.49
-0.05
-6.07
-31.38
135 DEW DEW DEW 16.11 0.0000952 1,663,462,154.54 6,495,312.23
-2.17
-10.69
-26.67
136 Medibloc Medibloc MED 0.5508 0.00000325 1,633,931,896.57 5,402,937.65
-1.08
-9.74
-28.08
137 SophiaTX SophiaTX SPHTX 8.54 0.00005047 1,628,373,038.97 2,776,676.96
-0.92
-7.76
-24.59
138 Time New Bank Time New Bank TNB 0.9788 0.00000578 1,597,031,029.63 67,387,971.38
-1.18
-11.18
-32.51
139 Monaco Monaco MCO 120.98 0.0007131 1,596,453,249.10 48,378,402.86
-0.39
-7.39
-28.13
140 Pura Pura PURA 9.04 0.00005327 1,562,792,744.13 4,251,169.20
-4.36
-12.29
21.42
141 Aragon Aragon ANT 58.55 0.0003451 1,562,121,171.72 6,889,619.13
-2.96
-12.66
-31.76
142 MediShares MediShares MDS 3.23 0.00001907 1,557,036,142.13 76,301,462.87
-1.31
-5.75
-22.6
143 PayPie PayPie PPP 18.75 0.0001105 1,546,780,070.31 676,619.21
-0.59
-5.84
-25.29
144 U.CASH U.CASH UCASH 0.833 0.00000492 1,536,674,908.69 1,914,539.65
-2.16
-17.11
-56.57
145 Ubiq Ubiq UBQ 38.65 0.0002278 1,536,669,828.37 2,743,990.04
-0.99
-10.49
-27.89
146 Wings Wings WINGS 17.08 0.0001007 1,532,063,213.19 533,311,853.77
-2.47
51.5
17.41
147 iExec RLC iExec RLC RLC 19.28 0.0001136 1,524,177,216.36 15,141,152.02
-0.31
-6.74
-25.43
148 IoT Chain IoT Chain ITC 39.29 0.0002322 1,505,854,214.23 287,055,703.73
-1.56
-6.29
-19.38
149 Metal Metal MTL 76.86 0.000453 1,483,486,960.10 364,735,203.32
2.51
0.49
-9.59
150 Ink Ink INK 3.18 0.00001879 1,475,209,955.05 462,377,889.79
-1.15
-7.36
-17.45
151 DATA DATA DTA 0.3415 0.00000202 1,452,952,703.95 100,638,311.09
-1.98
-8.28
-30.45
152 VIBE VIBE VIBE 7.26 0.00004277 1,450,808,544.43 89,484,892.53
-0.68
-5.41
-21.73
153 Bluzelle Bluzelle BLZ 8.72 0.0000515 1,438,127,378.47 45,611,569.01
-1.75
-10.15
-24.02
154 Paccoin Paccoin PAC 0.0005597 0.000000003 1,437,939,565.40 1,289,842.02
2.17
22.5
-5.01
155 Asch Asch XAS 15.47 0.00009116 1,437,769,374.69 45,338,149.03
-1.03
-7.26
-13.93
156 Genesis Vision Genesis Vision GVT 376.84 0.002227 1,404,412,401.18 28,183,250.00
-1.54
-9.14
-23.95
157 CRYPTO20 CRYPTO20 C20 35.12 0.0002075 1,385,733,529.72 73,546,800.63
-0.5
-6.43
-17.94
158 Bibox Token Bibox Token BIX 13.11 0.00007747 1,381,714,044.27 352,157,884.04
-0.81
-13.83
-38.67
159 Peercoin Peercoin PPC 54.6 0.0003218 1,344,707,637.21 11,732,275.13
-0.19
-7.98
-28.41
160 SONM SONM SNM 3.67 0.00002162 1,319,155,393.06 19,826,653.28
-0.93
-7.19
-25.97
161 Wagerr Wagerr WGR 7.2 0.00004244 1,317,870,230.93 2,825,063.48
-1.64
-9.37
-21.84
162 DeepBrain Chain DeepBrain Chain DBC 1.44 0.00000853 1,298,953,607.56 28,462,667.59
-0.12
-9.46
-29.96
163 Theta Token Theta Token THETA 2.22 0.00001314 1,296,703,555.13 121,102,650.33
-0.36
-5.4
-23.05
164 Ambrosus Ambrosus AMB 8.81 0.00005192 1,273,667,603.92 37,777,469.06
-0.75
-12.24
-17.5
165 Simple Token Simple Token OST 4.61 0.00002724 1,257,895,716.09 133,491,045.23
0.27
-12.11
-24.96
166 AppCoins AppCoins APPC 12.55 0.00007413 1,255,319,288.40 71,256,070.36
-1.08
-8.53
-24.36
167 Ripio Credit Network Ripio Credit Network RCN 2.5 0.00001475 1,224,598,771.50 109,577,556.99
-0.65
-9.43
-27.36
168 SIRIN LABS Token SIRIN LABS Token SRN 12.36 0.000073 1,222,416,456.66 256,889,541.44
-1.67
-9.53
-31.03
169 CyberMiles CyberMiles CMT 2.73 0.00001615 1,216,757,033.42 109,560,975.39
-1.71
-7.79
-22.51
170 AirSwap AirSwap AST 8.09 0.00004767 1,213,310,001.22 64,115,398.77
-2.16
-14.61
-29.31
171 Eidoo Eidoo EDO 41.19 0.0002428 1,205,396,168.47 36,138,183.95
-0.82
-9.82
-23.61
172 INS Ecosystem INS Ecosystem INS 42.81 0.000253 1,203,094,042.76 333,803,465.08
2.13
0.7
-18.77
173 Edgeless Edgeless EDG 14.49 0.00008541 1,189,036,339.47 15,902,494.38
0.14
1.63
-9.82
174 WaBi WaBi WABI 26.03 0.0001538 1,177,978,970.70 14,443,701.74
-1.23
-6.31
-25.42
175 Jibrel Network Jibrel Network JNT 7.82 0.00004624 1,173,736,427.46 167,719,699.29
-1.66
-9.9
-25.2
176 Einsteinium Einsteinium EMC2 5.38 0.0000317 1,164,786,932.73 14,731,833.48
-1.34
-9.42
-28.45
177 MinexCoin MinexCoin MNX 340.16 0.00201 1,155,559,061.17 1,354,143.34
-1.59
-4.44
-2.24
178 WePower WePower WPR 3.24 0.00001917 1,153,712,417.88 520,999,134.46
3.34
-5.82
9.89
179 XtraBYtes XtraBYtes XBY 2.67 0.00001576 1,150,083,129.20 2,044,246.56
-1
-11.67
-32.01
180 Melon Melon MLN 1901.87 0.01121 1,139,983,347.78 5,034,244.03
-0.41
-6.55
-26.62
181 Viacoin Viacoin VIA 48.95 0.0002885 1,125,228,688.13 158,799,504.60
-0.46
1.99
-21.89
182 Etherparty Etherparty FUEL 2.32 0.00001367 1,125,103,479.42 18,105,871.37
-2.2
-9.87
-22.12
183 Nuls Nuls NULS 47.48 0.0002798 1,118,823,145.85 42,586,309.19
8.05
2.91
-21.51
184 Gifto Gifto GTO 7.02 0.00004151 1,108,932,222.02 270,332,984.68
-1.44
0.12
-27.21
185 Streamr DATAcoin Streamr DATAcoin DATA 1.6 0.00000947 1,085,068,725.53 3,584,941.72
-0.26
-2.96
-30.34
186 SingularDTV SingularDTV SNGLS 1.79 0.00001056 1,075,143,827.05 26,594,944.49
-1.56
-8.78
-30.32
187 BitBay BitBay BAY 1.04 0.00000615 1,054,296,170.63 5,073,457.75
-1.84
-9.5
-27.51
188 Quantum Resistant Ledger Quantum Resistant Ledger QRL 20.2 0.0001191 1,050,597,415.64 6,006,049.22
-0.69
-7.5
-14.29
189 Counterparty Counterparty XCP 401.05 0.002364 1,049,614,797.14 7,506,119.45
-1.58
-8.61
-34.13
190 Metaverse ETP Metaverse ETP ETP 28.02 0.0001651 1,048,501,430.96 27,688,977.23
-2.32
-5.71
-28.3
191 CoinDash CoinDash CDT 1.57 0.00000923 1,027,609,621.63 30,282,233.48
1.09
-5.43
-7.37
192 UTRUST UTRUST UTK 3.69 0.00002181 1,023,414,741.66 21,146,125.20
-1.1
-9.91
-26.61
193 Bread Bread BRD 13.75 0.00008122 1,022,499,966.60 69,709,042.45
-1.4
-7.01
-28.44
194 Gulden Gulden NLG 2.56 0.00001508 1,005,084,701.18 3,438,970.73
-0.58
-5.55
-11.95
195 Burst Burst BURST 0.5556 0.00000327 1,000,256,086.62 12,343,289.42
-2.87
-4.44
-26.71
196 NAGA NAGA NGC 17.04 0.0001007 982,697,531.49 2,695,409.49
-4.9
-9.79
5.2
197 Bean Cash Bean Cash BITB 0.4106 0.00000242 977,509,466.67 374,389,574.78
-1.57
-14.48
70.6
198 MobileGo MobileGo MGO 9.75 0.00005745 955,528,881.31 2,954,011.87
-0.58
-5.19
-27.4
199 Tierion Tierion TNT 2.22 0.00001309 951,422,307.18 36,128,481.95
-1.62
-6.63
-24.98
200 Cobinhood Cobinhood COB 2.61 0.00001538 934,459,966.39 8,117,698.22
-3.38
-13.5
-35.17
201 Triggers Triggers TRIG 29.04 0.0001712 932,477,018.82 16,143,862.48
-1.25
-8.3
-23.51
202 Lunyr Lunyr LUN 394.55 0.002325 906,622,742.60 1,002,495,255.17
-2.59
-23.8
7.4
203 Trinity Network Credit Trinity Network Credit TNC 2.71 0.00001601 903,262,022.91 75,361,074.53
-2.37
-10.95
-29.99
204 Bottos Bottos BTO 2.54 0.00001501 902,640,636.31 12,477,177.01
-1.11
-5.86
-25.12
205 HTMLCOIN HTMLCOIN HTML 0.01367 0.00000008 895,469,147.64 35,216,670.40
-10.51
15.58
-49.67
206 Aeon Aeon AEON 57.03 0.0003361 885,526,838.48 761,432.32
-2.67
-10.45
-19.35
207 TaaS TaaS TAAS 108.2 0.0006377 881,426,420.71 3,944,533.10
-0.71
-5.31
-12.15
208 LBRY Credits LBRY Credits LBC 5.76 0.00003394 866,611,785.07 6,299,702.28
-1.15
-10.9
-17.63
209 Medicalchain Medicalchain MTN 4.63 0.00002739 857,468,091.59 97,113,486.49
-1.02
-4.54
-23.55
210 Delphy Delphy DPY 27.87 0.0001643 845,362,289.48 51,768,457.87
-2.3
-10.13
-19.73
211 Modum Modum MOD 46.17 0.0002721 843,277,276.88 13,737,078.66
0.17
-6.93
-28.26
212 Centra Centra CTR 12.22 0.00007203 831,039,404.09 22,089,159.55
-0.41
-7.95
-28.98
213 ION ION ION 40.95 0.0002414 817,537,396.05 2,744,184.08
2.58
-4.18
-16.34
214 ATMChain ATMChain ATM 0.1746 0.00000103 813,725,321.71 1,574,241.14
-1.34
-3.1
-25.57
215 ECC ECC ECC 0.03241 0.00000019 810,183,104.07 783,256.53
-0.59
-9.62
-31.52
216 district0x district0x DNT 1.35 0.00000795 809,539,420.51 17,460,670.77
-1.2
-9.69
-27.98
217 CloakCoin CloakCoin CLOAK 158.51 0.0009342 807,707,171.45 5,132,622.31
-2.27
-8.55
-10.51
218 Hive Project Hive Project HVN 2.15 0.00001268 806,937,344.26 2,936,812.87
-0.84
-8.35
-19.44
219 SpankChain SpankChain SPANK 2.68 0.00001586 805,304,779.99 4,901,256.08
-0.39
-5.18
-36.59
220 QLINK QLINK QLC 3.34 0.00001975 802,254,453.72 7,870,473.63
-0.98
-5.42
-26.39
221 indaHash indaHash IDH 1.99 0.00001178 797,031,585.18 1,932,761.77
-0.44
-8.04
-11.67
222 DeepOnion DeepOnion ONION 71.99 0.0004243 766,254,620.28 3,049,144.39
1.95
16.17
-12.42
223 Nimiq Nimiq NET 71.06 0.0004188 746,149,466.70 3,507,361.00
-0.77
-6.41
-14.7
224 Rise Rise RISE 6.45 0.00003801 729,699,391.47 29,639.43
-1.02
-30.58
-40.93
225 COSS COSS COSS 11.02 0.00006498 717,617,491.56 13,490,101.04
-0.91
-3.81
-32.16
226 Unikoin Gold Unikoin Gold UKG 5.06 0.00002991 710,995,506.49 5,444,426.93
-0.99
-8.78
-25.59
227 Groestlcoin Groestlcoin GRS 10.17 0.00005993 706,685,331.50 7,085,070.32
-2.52
-10.01
-25.42
228 Crown Crown CRW 40.78 0.0002403 706,151,562.77 1,616,418.38
-0.96
-9.54
-33.4
229 Pepe Cash Pepe Cash PEPECASH 1 0.00000592 704,478,549.98 4,600,882.18
-0.76
-4.33
-15.43
230 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 15.56 0.00009169 702,640,885.45 422,943,672.02
3.53
10.69
35.45
231 OriginTrail OriginTrail TRAC 2.75 0.00001624 699,600,949.14 5,373,672.90
1.01
-8.79
-25.88
232 STK STK STK 2.13 0.00001258 692,333,869.31 56,235,258.41
-1.38
-9.03
-25.09
233 Mooncoin Mooncoin MOON 0.003078 0.00000002 688,202,316.95 386,474.74
3.66
34.87
-9.92
234 Feathercoin Feathercoin FTC 3.56 0.00002096 685,800,772.20 928,917.06
-1.85
-7.9
-23.47
235 SaluS SaluS SLS 676.65 0.003988 683,391,606.98 1,169,953.53
-0.76
-5.98
-25.15
236 Presearch Presearch PRE 4.4 0.00002602 682,461,749.71 529,979.66
6.6
-9.57
-23.09
237 Agoras Tokens Agoras Tokens AGRS 16.24 0.00009574 682,106,056.77 31,154,178.63
-2.7
-18
-61.88
238 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 8.29 0.00004898 679,827,445.18 1,094,941.20
-0.86
6.22
0
239 Steem Dollars Steem Dollars SBD 69.96 0.0004123 672,229,227.29 88,518,220.58
-1.11
-10.26
-28.28
240 Lykke Lykke LKK 2.46 0.00001449 671,139,692.75 1,560,552.50
-0.53
-5.73
-15.32
241 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4327 0.00000255 667,662,231.55 521,882.90
-1.02
-7.72
-19.4
242 bitCNY bitCNY BITCNY 2.93 0.00001725 663,408,822.07 624,607,668.59
-0.62
-0.72
2.15
243 Internet Node Token Internet Node Token INT 4.42 0.00002612 663,114,022.41 20,299,934.45
0.36
-3.41
-37.19
244 Mercury Mercury MER 6.63 0.00003907 662,916,454.42 12,646,468.08
-0.75
-8.45
-26.94
245 Dimecoin Dimecoin DIME 0.001228 0.000000007 662,127,611.30 643,978.15
4.64
-5.96
-2.76
246 All Sports All Sports SOC 1.5 0.00000888 661,080,324.56 49,592,211.19
-2.77
-18.89
-43.08
247 Namecoin Namecoin NMC 44.67 0.0002632 658,216,999.93 2,075,046.00
-0.27
-4.89
-21.68
248 Cappasity Cappasity CAPP 1.96 0.00001155 647,231,567.07 2,703,224.01
-1.37
-10.75
-27.5
249 Viberate Viberate VIB 3.89 0.00002291 641,263,990.69 150,717,739.06
-0.68
-9.03
-22.75
250 Diamond Diamond DMD 240 0.001414 639,278,485.32 315,147.40
-2.83
-9.87
-15.24
251 Everex Everex EVX 38.64 0.0002278 637,604,731.65 54,342,486.52
-0.66
-2.33
8.24
252 adToken adToken ADT 1.04 0.00000614 625,076,186.96 5,102,052.19
-2.02
-11.37
-28.16
253 TokenCard TokenCard TKN 25.39 0.0001497 622,288,485.00 2,694,897.93
-0.76
-5.4
-23.89
254 DECENT DECENT DCT 12.09 0.00007127 620,411,712.59 3,087,140.94
-1.36
-5.32
-22.77
255 Datum Datum DAT 0.7432 0.00000439 617,857,052.65 27,717,201.23
0.03
-5.13
-25.89
256 Zeepin Zeepin ZPT 2.61 0.00001543 612,727,041.06 45,617,743.01
1.68
4.91
-0.29
257 Odyssey Odyssey OCN 0.3044 0.0000018 608,731,669.49 397,700,833.45
-2.77
2.9
-19.25
258 Decision Token Decision Token HST 19.33 0.0001142 607,491,207.12 1,511,850.23
-0.17
-8.77
-29.85
259 Energo Energo TSL 1.02 0.00000603 593,647,706.35 22,612,891.12
-1.23
-9.5
-24.03
260 PotCoin PotCoin POT 2.69 0.00001587 590,702,514.47 1,871,656.81
-1.67
-10.04
-15.44
261 Humaniq Humaniq HMQ 3.59 0.00002115 584,509,181.38 3,497,535.52
0.53
-6.18
-18.27
262 SIBCoin SIBCoin SIB 35.37 0.0002085 580,472,673.33 1,849,007.06
-0.6
-9.77
-12.77
263 YOYOW YOYOW YOYOW 2.34 0.00001378 571,485,905.28 110,486,898.94
-0.54
3.58
-21.24
264 Zeusshield Zeusshield ZSC 0.4952 0.00000292 571,067,166.99 6,274,141.92
-0.58
-4.23
-7.59
265 ColossusCoinXT ColossusCoinXT COLX 0.05313 0.00000031 569,776,060.18 681,175.62
-4.68
-20.46
-39.27
266 Monetha Monetha MTH 2.58 0.00001518 558,897,049.44 13,507,546.99
-1.26
-8.04
-23.77
267 WhiteCoin WhiteCoin XWC 2.25 0.00001324 558,753,565.68 3,255,056.10
1.66
-6.3
-19.63
268 Electra Electra ECA 0.02399 0.00000014 558,403,605.74 4,108,285.21
8.44
-8.48
-22
269 Lamden Lamden TAU 3.88 0.00002291 551,343,795.90 5,738,556.27
0.33
-5.18
-14.3
270 Shift Shift SHIFT 46.7 0.0002752 548,932,302.20 2,586,729.45
-0.77
-10.24
-16.22
271 Flash Flash FLASH 0.608 0.00000358 547,164,721.38 499,480.10
-0.17
5.67
-13
272 Swarm Swarm SWM 10.41 0.00006152 532,179,207.07 44,874.75
2.02
-0.71
-39.15
273 SwftCoin SwftCoin SWFTC 0.3018 0.00000178 528,160,974.06 335,077,073.00
-1.6
-11.34
-30.72
274 Qbao Qbao QBT 8.07 0.00004766 527,075,690.76 81,100,248.20
-3.13
-16.99
-23.49
275 Agrello Agrello DLT 6.13 0.00003611 526,828,007.53 17,437,862.25
-1.09
-6.82
-18.46
276 HempCoin HempCoin THC 2.26 0.0000133 520,101,717.16 11,000,003.50
-2.87
0.94
-49.17
277 Grid+ Grid+ GRID 13.12 0.00007779 514,898,887.65 1,969.79
-1.36
-12.37
0
278 Mintcoin Mintcoin MINT 0.02036 0.00000012 507,937,191.49 2,202,406.80
-0.91
-11.85
0.3
279 Aeron Aeron ARN 39.01 0.0002305 507,086,114.45 184,676,677.53
-1.91
6.99
10.63
280 Unobtanium Unobtanium UNO 2513.66 0.01482 498,372,307.75 335,613.33
-1.01
-3.47
-9.14
281 Selfkey Selfkey KEY 0.2625 0.00000155 493,021,990.21 3,527,400.04
-1.72
-10.98
-30.4
282 BitConnect BitConnect BCC 53.22 0.0003137 492,457,351.48 1,690,326.44
-1.96
-9.41
-27.01
283 Cofound.it Cofound.it CFI 1.5 0.00000884 487,510,795.88 8,159,681.42
-1.35
-14.68
-27.4
284 I/O Coin I/O Coin IOC 29.03 0.0001711 480,672,879.59 466,976.64
-1.92
-10.53
-37.45
285 carVertical carVertical cV 0.09183 0.00000054 479,721,677.92 2,693,645.49
-0.86
-10.71
-27.38
286 LEOcoin LEOcoin LEO 4.85 0.00002859 478,145,155.93 191,946.12
0.19
-2.58
-5.04
287 Spectrecoin Spectrecoin XSPEC 22.97 0.0001354 477,490,941.29 1,237,019.04
-1.51
-10.98
-24.22
288 QunQun QunQun QUN 1.02 0.00000606 473,907,216.73 125,600,673.68
-0.85
-4.35
-23.52
289 Soarcoin Soarcoin SOAR 0.4747 0.0000028 469,080,524.93 643,064.40
2.37
-6.18
-12.75
290 Pascal Coin Pascal Coin PASC 25.75 0.0001518 468,081,307.18 1,376,281.54
2.6
-4.33
-6.68
291 Blockport Blockport BPT 8.98 0.00005305 466,457,951.00 9,075,232.65
-2.27
-7.51
-13.53
292 FirstBlood FirstBlood 1ST 5.44 0.00003203 465,016,392.64 35,650,085.18
-1.34
-11.34
-44.46
293 WeTrust WeTrust TRST 5.04 0.00002973 464,754,509.21 4,213,948.80
-0.71
-10.43
-21.52
294 Game.com Game.com GTC 1.53 0.00000902 458,046,388.03 22,601,248.72
-0.95
-7.63
-33.33
295 Voxels Voxels VOX 2.17 0.00001282 456,659,884.11 13,141,869.81
-0.95
-8.14
-31.44
296 Numeraire Numeraire NMR 352.51 0.002078 454,401,558.52 1,649,528.65
-0.23
-3.92
-9.88
297 Bloom Bloom BLT 11.46 0.00006773 452,732,461.81 23,097,638.29
-1.45
-8.33
-26.08
298 DADI DADI DADI 6.48 0.0000383 451,375,822.41 10,757,753.39
-1.97
-3.91
0
299 LAToken LAToken LA 5.79 0.00003412 450,671,880.61 65,288,811.50
-3.31
-9.89
-18.63
300 BlackCoin BlackCoin BLK 5.81 0.00003422 445,259,082.20 6,091,656.13
-1.13
-8.03
-21.22
301 PoSW Coin PoSW Coin POSW 10.09 0.00005947 445,002,843.57 2,945,650.51
-3.34
-13.13
-13.9
302 Blocktix Blocktix TIX 10.99 0.00006479 439,730,600.67 10,486,467.85
0.12
-8.79
-28.37
303 Covesting Covesting COV 25.09 0.0001483 439,101,029.11 5,874,789.99
-0.63
-10.34
34.69
304 Maecenas Maecenas ART 14.51 0.000086 437,433,255.40 3,870.06
-1.79
-23.53
-6.92
305 Trade Token Trade Token TIO 5.16 0.00003051 435,213,667.25 5,251,216.02
-1.04
-7.25
-23.29
306 Elastic Elastic XEL 4.83 0.00002849 433,036,803.17 2,846,760.68
1.76
-6.01
-15.32
307 CanYaCoin CanYaCoin CAN 11.54 0.00006819 432,786,085.87 4,667,543.74
-1.25
-6.37
1.4
308 Moeda Loyalty Points Moeda Loyalty Points MDA 22.05 0.0001299 432,768,481.15 56,255,720.81
-0.82
-5.4
-14.62
309 Olympus Labs Olympus Labs MOT 11.66 0.00006892 429,498,307.57 35,088,780.41
-1.39
-6.64
-24.69
310 SHIELD SHIELD XSH 0.8751 0.00000517 421,573,855.54 805,149.53
-0.49
-9.86
-35.42
311 Propy Propy PRO 24.57 0.0001448 411,270,773.13 175,986,684.82
-5.92
2.06
-21.73
312 SunContract SunContract SNC 3.57 0.00002102 409,661,687.70 64,547,402.34
-0.84
-8.88
-31.84
313 GridCoin GridCoin GRC 1.05 0.00000618 409,312,609.76 521,960.51
-1.89
-9.87
-18.19
314 Uquid Coin Uquid Coin UQC 40.75 0.0002408 407,466,336.90 699,780.52
-1.13
-10.98
-10.72
315 Mothership Mothership MSP 2.86 0.00001684 399,961,575.73 927,101.90
-3.55
-8.56
-33
316 NoLimitCoin NoLimitCoin NLC2 1.93 0.00001135 395,858,988.24 1,866,417.73
-0.32
-4.74
-24.75
317 BitDegree BitDegree BDG 1.13 0.0000067 395,113,962.88 1,067,011.79
-3.04
-7.16
-24.74
318 InsurePal InsurePal IPL 1.97 0.00001161 394,991,364.89 412,620.74
-0.21
-1.63
-32.55
319 Worldcore Worldcore WRC 2.24 0.00001324 392,312,378.24 6,612,582.95
-0.33
-13.77
-38
320 BitClave BitClave CAT 0.7818 0.00000462 391,967,763.22 23,061,123.49
-1.61
-5.21
-33.95
321 Aurora DAO Aurora DAO AURA 3.81 0.00002251 388,154,295.32 463,014.69
-1.13
-6.16
-25.63
322 Open Trading Network Open Trading Network OTN 107.96 0.0006363 387,839,491.89 1,221,305.33
-7.16
-4.72
-17.86
323 FairCoin FairCoin FAIR 7.28 0.00004288 387,020,784.26 167,249.06
-1.02
-9.7
-29.62
324 Synereo Synereo AMP 4.66 0.00002747 383,395,217.63 1,821,841.46
-1.05
-5.05
-27.02
325 Waves Community Token Waves Community Token WCT 38.03 0.0002241 379,267,757.74 1,879,312.57
-0.97
-3.87
-25.65
326 Rivetz Rivetz RVT 14.34 0.00008449 376,233,995.43 78,001.96
-1.95
-7.47
-18.93
327 Matchpool Matchpool GUP 4.95 0.0000292 371,596,280.93 60,684,242.56
-1.24
-9.75
-22.16
328 Hackspace Capital Hackspace Capital HAC 1.13 0.0000067 367,744,251.99 28,438,324.39
-1.76
-12.25
-0.97
329 iXledger iXledger IXT 10.26 0.00006048 367,136,571.67 1,322,103.81
-2.38
3.55
-26.91
330 Ormeus Coin Ormeus Coin ORME 21.39 0.0001261 364,192,561.67 32,737,015.74
-0.61
-8.41
-23.29
331 Omni Omni OMNI 647.94 0.003819 363,264,239.09 723,691.54
-0.8
-7.39
-15.69
332 Radium Radium RADS 104.62 0.0006166 361,706,821.22 12,402,648.02
-0.34
-3.44
-16.25
333 Snovio Snovio SNOV 0.8823 0.00000521 357,336,970.10 13,565,406.19
-0.64
-8.05
-37.81
334 Peerplays Peerplays PPY 89.88 0.0005311 355,657,218.84 3,469.05
-1.34
-27.02
-18.19
335 VeriCoin VeriCoin VRC 11.52 0.00006787 354,951,442.48 2,326,292.51
-0.14
-7.66
-29.82
336 Bodhi Bodhi BOT 8.87 0.00005243 354,930,186.28 18,028,960.98
-1.28
-9.75
-21.26
337 Expanse Expanse EXP 44.68 0.0002633 353,268,957.01 6,953,793.45
-1.52
-15.55
-29.83
338 DomRaider DomRaider DRT 0.587 0.00000346 347,204,801.64 205,670.04
-0.76
-2.67
-30.41
339 Phore Phore PHR 50.86 0.0003005 341,317,381.41 719,988.91
-1.19
-17.03
-21.2
340 MyBit Token MyBit Token MYB 119.76 0.0007058 335,266,949.95 28,715,095.97
-0.09
-5.79
-28.03
341 Dai Dai DAI 17.65 0.0001043 326,193,851.75 65,013,274.71
-0.08
-0.18
0.25
342 E-Dinar Coin E-Dinar Coin EDR 0.366 0.00000216 324,348,884.25 611,187.16
-0.3
-3.37
-19.29
343 Myriad Myriad XMY 0.2067 0.00000122 321,515,406.49 2,812,662.56
-1.25
-16.32
-15.88
344 NewYorkCoin NewYorkCoin NYC 0.002427 0.00000001 320,846,674.13 472,011.09
-14.98
3.57
-17.87
345 Universal Currency Universal Currency UNIT 24.27 0.000143 317,423,085.49 595,711.59
2.26
-1.8
-25.28
346 Hydro Protocol Hydro Protocol HOT 1.38 0.00000815 316,477,934.34 8,811,214.78
-1.23
-8.21
-34.12
347 E-coin E-coin ECN 894.76 0.005274 313,491,288.47 113,169.59
0.82
-12.41
-19.3
348 SolarCoin SolarCoin SLR 7.92 0.00004667 313,396,561.67 1,031,056.18
-2.37
-10.17
-21.33
349 Golos Golos GOLOS 2.52 0.00001483 313,301,852.52 150,161.37
-3.71
-7.94
-22.31
350 OAX OAX OAX 12.48 0.00007354 312,074,831.83 10,584,916.68
-1.07
-10.59
-24.28
351 Stox Stox STX 7.36 0.00004338 310,480,140.64 17,682,511.40
-0.71
-4.53
-12.47
352 Paragon Paragon PRG 4.77 0.00002814 310,068,176.10 2,097,819.24
-0.62
-7.13
-33.25
353 Energycoin Energycoin ENRG 2.53 0.0000149 307,570,757.96 409,113.91
-0.91
-8.54
-12.09
354 Boolberry Boolberry XBB 27.43 0.0001617 305,409,487.65 62,295.30
-2.73
5.27
-20.53
355 Neumark Neumark NEU 10.62 0.00006275 305,115,922.78 2,555,524.30
-0.48
-3.19
-24.45
356 Rubycoin Rubycoin RBY 11.9 0.00007012 301,504,679.83 66,759.11
-0.92
-11.85
-24.5
357 Hedge Hedge HDG 80.7 0.0004756 299,353,040.95 74,795.18
-0.62
-16.93
0.67
358 ProChain ProChain PRO 6.03 0.00003563 298,550,756.16 21,419,545.19
-1.31
-5.46
-13.17
359 Quantum Quantum QAU 3.92 0.00002312 298,504,662.84 300,575.00
0.12
-1.35
1.71
360 OKCash OKCash OK 4.04 0.0000238 298,018,575.03 2,628,430.41
-1.56
-9.87
-26.05
361 aXpire aXpire AXP 1.16 0.00000685 297,321,742.15 2,202,001.08
-1.09
-9.05
-0.24
362 KickCoin KickCoin KICK 0.9176 0.00000541 294,668,421.70 4,461,102.83
-1.23
-4.77
-17.91
363 MonetaryUnit MonetaryUnit MUE 2.34 0.00001381 293,769,522.63 3,128,594.94
-0.34
-12.64
-21.11
364 ATBCoin ATBCoin ATB 7.16 0.00004218 293,384,194.49 57,275,489.15
-2.19
-20.92
-19.34
365 Primas Primas PST 5.67 0.00003342 290,323,337.14 4,680,844.29
-1.53
-10.24
-5.68
366 Zoin Zoin ZOI 17.03 0.0001004 290,141,768.63 874,150.15
-0.92
-4.38
-20.28
367 DecentBet DecentBet DBET 2.69 0.00001589 289,164,583.25 968,568.25
0.79
-15.94
-15.35
368 Credo Credo CREDO 0.5196 0.00000308 285,727,764.60 4,148.12
-1.79
-8.52
-6.01
369 Clams Clams CLAM 98.76 0.0005821 285,164,519.43 1,334,469.45
-1.15
-3.4
-19.62
370 BitSend BitSend BSD 15.4 0.00009074 281,575,996.80 1,459,059.00
-0.65
-7.32
-19.68
371 LoMoCoin LoMoCoin LMC 1.24 0.0000073 280,936,105.83 1,112,535.33
2.33
-2.23
-18.41
372 Blackmoon Blackmoon BMC 13.35 0.00007868 279,459,479.16 12,295,238.06
-0.73
-10.41
-20.71
373 Bismuth Bismuth BIS 35.34 0.0002083 279,267,114.97 601,317.58
0.48
-18.99
-27.68
374 GoByte GoByte GBX 327.38 0.001934 276,008,142.79 944,763.07
-2.05
-6.18
-7.48
375 Target Coin Target Coin TGT 0.2853 0.00000169 271,703,542.04 763.94
2.08
-9.08
-16.63
376 HelloGold HelloGold HGT 1.03 0.00000608 271,357,551.10 578,886.56
-0.6
4.73
-17.89
377 bitUSD bitUSD BITUSD 18.65 0.0001099 271,348,642.90 18,711,805.34
-0.17
-2.83
0.77
378 OracleChain OracleChain OCT 8.97 0.00005284 268,984,935.95 87,590.00
-1.26
-7.22
-20.57
379 EncrypGen EncrypGen DNA 4.31 0.00002547 267,940,295.21 1,340,306.53
0.79
-12.63
-37.53
380 Gambit Gambit GAM 222.87 0.001314 267,507,215.60 436,814.00
-0.91
-7.83
-15.43
381 Pareto Network Pareto Network PARETO 1.26 0.00000744 264,452,761.57 2,451,448.30
-0.26
-11.64
-14.23
382 Karma Karma KRM 0.2625 0.00000155 263,929,100.56 699,417.14
0
-11.45
-43.24
383 ToaCoin ToaCoin TOA 0.14 0.00000083 262,337,073.01 139,590.07
-1
-7.95
-7.53
384 BitDice BitDice CSNO 3.73 0.000022 261,292,308.79 63,334.65
2.26
-3.16
-15.36
385 PRIZM PRIZM PZM 17.43 0.0001027 260,182,470.61 380,413.63
0.34
1.19
9.98
386 Databits Databits DTB 11.37 0.00006699 258,556,768.30 312,236.80
3.33
-4.86
-8.5
387 CargoX CargoX CXO 1.99 0.00001177 257,148,549.54 1,438,630.12
-1.85
-4.8
-23.07
388 CoinMeet CoinMeet MEE 1.31 0.00000777 256,273,446.83 58,699,919.07
-1.04
-4.96
-27.06
389 Hacken Hacken HKN 66.54 0.0003932 255,593,054.43 804,944.91
-2.99
-2.3
-7.75
390 Auroracoin Auroracoin AUR 29.49 0.0001738 255,296,631.89 1,060,892.47
-1.02
-6.2
-18.8
391 NVO NVO NVST 17.02 0.0001003 255,226,001.33 10,727.77
-1.81
-9.41
-31.81
392 Swarm City Swarm City SWT 31.12 0.0001834 253,415,114.31 5,129,676.43
2.14
-5.65
-36.89
393 ALIS ALIS ALIS 6.56 0.00003869 252,984,080.94 791,460.89
-2.12
-8.86
-27.34
394 AirToken AirToken AIR 0.2392 0.00000141 251,162,010.16 2,541,288.82
-1
-10.29
-26.43
395 FedoraCoin FedoraCoin TIPS 0.0005643 0.000000003 250,061,062.54 67,176.29
18.38
-35.08
19.51
396 Etheroll Etheroll DICE 35.71 0.0002105 250,049,367.22 1,168,591.72
-0.63
5.81
-3.97
397 Primecoin Primecoin XPM 10.96 0.0000646 248,053,366.06 625,232.12
-1.05
-7.61
-19.82
398 Syndicate Syndicate SYNX 13.22 0.00007789 247,951,653.82 2,865,423.80
-1.01
-7.61
-16.74
399 Pandacoin Pandacoin PND 0.007615 0.00000004 247,613,495.04 1,328,233.71
-0.15
-8.91
-24.38
400 SportyCo SportyCo SPF 4.83 0.00002857 247,098,071.91 27,086,747.66
-4.33
3.26
-5.17
401 ICOS ICOS ICOS 428.2 0.00253 246,201,236.72 3,257,208.18
-0.89
-10.26
-11.39
402 FoldingCoin FoldingCoin FLDC 0.4245 0.0000025 243,876,337.77 646,539.48
-0.51
-7.7
-17.52
403 NeosCoin NeosCoin NEOS 65.41 0.0003855 242,329,750.86 1,375,528.31
-0.82
-5.94
-15.89
404 LockChain LockChain LOC 26.03 0.0001538 241,882,188.81 339,975.70
-0.83
-0.73
-8.3
405 Chronobank Chronobank TIME 337.32 0.001988 239,532,117.58 4,459,938.59
-3.84
-12.81
5.45
406 OneRoot Network OneRoot Network RNT 1.29 0.0000076 238,641,756.27 4,492,731.35
-2.69
0.3
-16.02
407 Neutron Neutron NTRN 6.97 0.00004109 238,148,436.06 456,782.48
-4.18
-24.09
-13.52
408 Xaurum Xaurum XAUR 1.86 0.00001097 236,561,471.19 748,821.49
-0.66
-2.77
-11.33
409 Ethorse Ethorse HORSE 2.34 0.00001385 235,244,168.98 964,766.83
-12.83
2.3
-16.64
410 FlorinCoin FlorinCoin FLO 1.65 0.00000972 234,613,027.46 967,425.17
-1.85
-13.64
-25.61
411 DubaiCoin DubaiCoin DBIX 110.35 0.0006504 233,948,687.46 1,336,912.59
-0.64
-7.94
-7.67
412 Oxycoin Oxycoin OXY 2.41 0.00001425 231,436,963.28 48,517.76
-1.07
-24.67
-41.81
413 Polybius Polybius PLBT 60.55 0.0003569 231,376,952.00 323,859.80
-0.99
-6.22
-30.09
414 Pluton Pluton PLU 269.77 0.00159 229,303,087.88 8,940.87
-0.67
-8.88
-6.8
415 Russian Miner Coin Russian Miner Coin RMC 151685.29 0.894 228,589,743.96 392,865.71
-1.02
-7.88
-22.93
416 Linda Linda LINDA 0.02707 0.00000016 227,460,836.95 10,501,020.84
2.11
34.14
-26.51
417 Mysterium Mysterium MYST 11.7 0.00006896 227,344,483.51 3,485,752.00
-0.56
-6.95
-18.31
418 Voise Voise VOISE 0.453 0.00000267 226,015,644.75 14,517,542.78
-3.33
-13.19
-39
419 Ecobit Ecobit ECOB 0.5078 0.00000301 225,687,717.17 1,157.27
-1.79
-6.85
-6.16
420 bitqy bitqy BQ 0.07746 0.00000046 225,653,001.65 7,983.40
-0.48
-8.27
-25.89
421 BLUE BLUE BLUE 6.13 0.00003616 224,809,650.94 143,421.84
-0.81
-7.33
-23.03
422 Patientory Patientory PTOY 3.2 0.00001888 224,203,858.09 11,246,381.36
-1.8
-2.76
-19.2
423 LOCIcoin LOCIcoin LOCI 6.12 0.00003615 223,415,597.09 546,409.55
0.27
-13.94
-20.96
424 LUXCoin LUXCoin LUX 193.9 0.001143 222,638,449.30 1,282,551.41
-2.88
-11.87
-7.04
425 Exchange Union Exchange Union XUC 110.77 0.0006528 221,540,041.84 16,494,916.10
-1.63
-7.78
-7
426 Nexium Nexium NXC 3.32 0.00001957 220,918,178.96 353,782.53
-0.61
-6.26
-31.94
427 ClearPoll ClearPoll POLL 31.15 0.0001836 218,081,437.80 663,136.95
-2.61
-11.05
-15.45
428 Rialto Rialto XRL 2.98 0.00001755 217,633,911.02 260,364.62
-0.81
-12.42
-27.72
429 Bounty0x Bounty0x BNTY 1.75 0.00001036 215,828,404.20 2,353,034.75
-3.34
-6.06
-39.37
430 Circuits of Value Circuits of Value COVAL 0.2155 0.00000127 215,481,407.78 857,228.10
-0.91
-10.81
-36.23
431 Hubii Network Hubii Network HBT 15.93 0.00009388 215,307,653.79 262,361.47
-1.04
-20.29
0
432 InvestFeed InvestFeed IFT 1.12 0.00000662 215,124,938.68 154,798.75
0.17
-5.31
-4.97
433 Global Currency Reserve Global Currency Reserve GCR 2.05 0.00001208 212,814,098.82 423,860.95
-2.37
-8.34
-12.92
434 Aventus Aventus AVT 34.13 0.0002011 204,769,694.79 9,611,717.94
-0.16
-10.81
-25.13
435 Musicoin Musicoin MUSIC 0.3171 0.00000187 202,524,493.36 1,121,392.38
-1.18
-9.1
-19.17
436 AICHAIN AICHAIN AIT 1.04 0.00000615 201,439,280.62 1,527,027.68
-1.34
-6.03
-8.13
437 NuBits NuBits USNBT 17.58 0.0001036 201,222,485.03 261,879,897.15
-0.12
-0.67
0.05
438 Payfair Payfair PFR 2.63 0.00001551 199,744,182.56 777,422.98
-4.46
-9.57
-13.07
439 eBitcoin eBitcoin EBTC 10.52 0.00006219 198,887,460.73 3,363,947.81
-10.1
-24.15
-39.88
440 Zilla Zilla ZIL 5.3 0.00003133 197,585,434.76 24,279,165.42
-1.86
-4.79
-29.74
441 LIFE LIFE LIFE 0.01425 0.00000008 197,372,731.65 2,045,763.60
-0.09
-25.63
-50.4
442 Tao Tao XTO 5.99 0.00003533 196,613,735.41 214,283.65
-0.91
0
-16.23
443 Incent Incent INCNT 4.27 0.00002514 196,319,200.35 1,028,872.35
2.44
-12.84
-13.82
444 Playkey Playkey PKT 14.29 0.00008444 194,807,840.52 29,268.64
-1.09
-9.33
-44.66
445 Autonio Autonio NIO 2.96 0.00001747 194,667,267.36 195,392.98
-1.13
-11.27
-7
446 Divi Divi DIVX 37.76 0.0002231 194,198,149.23 708,933.92
-3.26
-17.83
-20.03
447 BlockCAT BlockCAT CAT` 26.28 0.0001549 193,427,104.87 341,169.93
-2.91
-8.36
-16.69
448 Riecoin Riecoin RIC 4.61 0.00002717 192,922,565.62 15,258,757.89
-1.93
51.84
25.07
449 KiloCoin KiloCoin KLC 0.977 0.00000576 191,787,996.17 24,719.46
2.44
518.57
72.09
450 Curecoin Curecoin CURE 8.04 0.00004738 191,722,569.41 1,067,518.06
-1.26
-8.29
-16.22
451 Elixir Elixir ELIX 6.11 0.00003603 191,482,347.90 917,371.68
-6.62
-9.62
-37.72
452 The ChampCoin The ChampCoin TCC 1.15 0.00000677 189,445,086.78 78,969.34
-0.91
-7.69
-11.42
453 Gatcoin Gatcoin GAT 0.3574 0.00000211 189,353,111.83 761,114.80
-0.87
1.68
-9.56
454 SureRemit SureRemit RMT 0.3766 0.00000222 188,276,119.33 378,633.76
-5.5
-15.81
-48.5
455 Dynamic Dynamic DYN 38.95 0.0002296 186,530,165.15 856,608.94
-0.25
-5.53
-24.66
456 Solaris Solaris XLR 179.6 0.001059 186,513,266.03 1,669,601.21
-6.63
-6.58
-25.37
457 Everus Everus EVR 4.87 0.00002868 186,142,402.69 4,269,197.28
-0.91
-3.67
-34.06
458 HEROcoin HEROcoin PLAY 1.51 0.00000895 180,283,612.18 9,009,700.05
-3.21
-17.22
11.43
459 Profile Utility Token Profile Utility Token PUT 8.6 0.0000508 179,871,594.72 20,880,643.22
-2.57
-19.08
-38.99
460 Espers Espers ESP 0.008489 0.00000005 179,864,503.44 324,281.39
-17.37
-17.6
-29.89
461 PinkCoin PinkCoin PINK 0.4687 0.00000276 179,011,821.17 474,752.35
-1.06
-10
-21.19
462 Bitcrystals Bitcrystals BCY 7.66 0.00004515 177,612,545.89 475,198.64
-1.1
-9.31
-29.79
463 B2BX B2BX B2B 10.75 0.00006352 177,552,763.93 18,248,226.17
-0.55
-11.79
6.2
464 Internet of People Internet of People IOP 53.87 0.0003175 177,509,510.66 876,614.46
-0.75
-8.37
-8.78
465 Leverj Leverj LEV 1.49 0.00000878 175,510,263.73 331,533.20
-0.62
-9.98
-22.06
466 Iungo Iungo ING 4.38 0.00002587 175,109,447.67 456,112.16
0.17
-4.46
-15.57
467 Viuly Viuly VIU 0.2765 0.00000163 175,072,774.12 29,242,708.34
-0.76
-23.97
-40.77
468 Starbase Starbase STAR 0.9306 0.0000055 174,478,553.11 17,399.94
-0.86
-30.79
0
469 OBITS OBITS OBITS 11.11 0.0000655 174,186,381.81 170,535.93
-0.49
-13.74
-28.36
470 BitcoinZ BitcoinZ BTCZ 0.1427 0.00000084 171,913,291.53 829,109.94
-1.05
-9.09
-12.85
471 ArtByte ArtByte ABY 0.2149 0.00000127 170,279,333.71 537,353.18
-0.08
-8.32
-14.57
472 EarthCoin EarthCoin EAC 0.01447 0.00000009 170,212,760.35 229,214.15
9.89
-2.15
-16.54
473 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.92 0.00004086 169,576,609.07 139,711,261.68
-2.27
-7.27
-15.47
474 ALQO ALQO ALQO 12.24 0.0000723 168,159,094.03 1,944,633.49
-2.31
-9.77
-39.21
475 HEAT HEAT HEAT 5.15 0.00003038 167,693,786.13 175,182.83
-1.03
-6.71
-24.45
476 GET Protocol GET Protocol GET 16.09 0.00009507 167,085,876.49 180,374.28
-16.7
-30.33
-4.5
477 Atmos Atmos ATMS 1.65 0.00000971 165,434,737.30 620,716.28
-0.91
-10.5
24.11
478 AidCoin AidCoin AID 4.95 0.00002923 165,266,169.47 7,057,393.16
1.83
-3.84
-26.37
479 Flixxo Flixxo FLIXX 2.18 0.00001289 162,569,719.22 665,197.31
-0.15
-6.71
-28.26
480 CVCoin CVCoin CVCOIN 16.49 0.0000972 162,228,067.72 89,313.43
-0.61
5.84
-18.1
481 Sequence Sequence SEQ 3.56 0.000021 161,820,160.39 80,546.53
-0.84
-6.03
-17.87
482 Sphere Sphere SPHR 51.82 0.0003054 159,749,700.78 1,871,356.93
-0.55
-11.16
-27.47
483 Stealthcoin Stealthcoin XST 5.66 0.00003334 159,508,403.24 339,547.05
7.98
-9.24
-23.46
484 Novacoin Novacoin NVC 79.23 0.000467 158,072,401.48 248,549.35
-1.04
-7.09
-15.58
485 Block Array Block Array ARY 2.3 0.00001358 157,297,158.80 556,335.58
-0.82
-5.3
-3.23
486 Eroscoin Eroscoin ERO 0.8408 0.00000497 157,022,257.06 1,255,514.58
-1.26
-8.21
-17.46
487 Change Change CAG 4.21 0.00002479 156,072,149.07 42,530,037.59
-4.08
-12
-25.05
488 LendConnect LendConnect LCT 72.09 0.000426 155,799,699.29 20,844,657.62
-14.12
-1.15
291.64
489 Xenon Xenon XNN 0.5084 0.000003 152,525,486.15 9,017.80
-0.75
0.92
16
490 AsiaCoin AsiaCoin AC 0.1134 0.00000067 152,396,767.08 2,620.40
-1.34
-13.11
-18.68
491 Sharechain Sharechain SSS 0.06766 0.0000004 151,824,648.99 55,258.36
-1.34
-3.67
-10
492 Elite Elite 1337 0.005936 0.00000003 151,522,422.89 99,735.14
-1.53
4.35
-20.28
493 Pirl Pirl PIRL 13.89 0.00008187 150,863,904.09 326,809.21
-3.68
-9.93
-27.17
494 RussiaCoin RussiaCoin RC 17.98 0.000106 150,648,272.74 42,767.12
-0.91
-2.4
-19.91
495 DCORP DCORP DRP 18.53 0.0001092 149,979,928.46 112,444.94
-1.02
-4.06
-23.6
496 Vcash Vcash XVC 9.68 0.00005704 148,991,065.39 241,334.59
-2.72
-9.43
-25.78
497 Monoeci Monoeci XMCC 46.17 0.0002721 144,410,275.17 393,687.73
-2.56
-19.44
-9.95
498 Sumokoin Sumokoin SUMO 49.94 0.0002943 141,184,148.68 934,341.36
-0.83
-8.06
-21.01
499 Internxt Internxt INXT 224.08 0.001321 141,085,699.84 1,206,380.13
-6.28
-14.88
-6.88
500 Sprouts Sprouts SPRTS 0.00004292 0.0000000003 138,451,642.27 292,215.40
3.12
-3.65
-30.97
501 Dovu Dovu DOV 2.17 0.00001277 138,260,442.32 62,334.99
-0.74
-3.32
-40.39
502 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.38 0.0000376 138,254,091.92 1,934,737.45
1.8
-4.88
-27.13
503 HyperStake HyperStake HYP 0.1204 0.00000071 138,088,787.49 118,305.65
-0.98
-6.29
-18.04
504 FLiK FLiK FLIK 2.29 0.00001349 137,614,712.52 18,958.59
-1.02
-8.56
-11.59
505 Bonpay Bonpay BON 12.15 0.00007182 137,230,813.22 1,266,225.59
-1.06
-7.53
9.73
506 DopeCoin DopeCoin DOPE 1.15 0.00000677 134,129,313.32 376,991.47
-1.06
-8.83
-27.8
507 BunnyCoin BunnyCoin BUN 0.001303 0.000000008 133,819,748.97 12,684.08
21.19
-9.78
2.75
508 Aigang Aigang AIX 7.48 0.00004422 133,655,802.82 416,935.49
-7.53
-13.27
-20.81
509 adbank adbank ADB 0.3524 0.00000208 133,302,420.72 577,531.80
-1.07
-7.89
-20.57
510 Lampix Lampix PIX 0.9788 0.00000577 132,453,830.93 188,224.08
-4.06
-9.83
-27.91
511 Bulwark Bulwark BWK 43.04 0.0002543 132,098,861.23 2,691,422.85
-1.22
-8.69
-38.41
512 Rebellious Rebellious REBL 0.7645 0.00000452 131,625,827.02 11,207,097.08
-1.74
-9.95
-38.71
513 vTorrent vTorrent VTR 12.13 0.0000715 131,213,156.88 1,007,321.56
-3.13
-1.09
9.11
514 Polis Polis POLIS 130.91 0.0007735 130,505,581.24 1,629,034.50
0.08
1.24
64.4
515 Qwark Qwark QWARK 2.52 0.00001482 128,841,494.30 451,446.38
-1.04
-4.73
-19.99
516 Travelflex Travelflex TRF 1.71 0.0000101 128,437,855.84 305,842.30
-1.01
-9.63
-21.89
517 TIES Network TIES Network TIE 3.19 0.00001885 126,325,712.92 331,746.64
-1.27
-9.67
-28
518 Bitcoin Plus Bitcoin Plus XBC 1187.57 0.006999 126,185,474.93 406,956.54
-0.66
-6.67
-17.41
519 Jesus Coin Jesus Coin JC 0.008467 0.00000005 125,456,907.69 748,403.42
17.85
28.82
-49.35
520 DAO.Casino DAO.Casino BET 0.7484 0.00000441 125,188,409.26 60,600.10
-0.62
-2.03
-10.28
521 Zeitcoin Zeitcoin ZEIT 0.003368 0.00000002 124,521,088.10 209,497.92
8.79
-2.67
28.01
522 EventChain EventChain EVC 3.92 0.00002314 122,408,098.46 9,594.45
-1
71.86
-15.52
523 Dotcoin Dotcoin DOT 0.4258 0.00000251 121,097,905.18 384,343.83
-2.41
-10.55
-32.59
524 CHIPS CHIPS CHIPS 5.81 0.00003423 121,059,696.94 41,713.13
-0.92
-6.21
-6.25
525 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03393 0.0000002 121,010,622.46 95,221.77
-0.91
-3.05
-20.87
526 AdShares AdShares ADST 6.23 0.0000367 120,679,290.36 370,332.38
-1.98
-6.82
-25.35
527 Social Social SCL 7.21 0.00004252 120,576,131.64 12,242.86
-1.02
-8.95
-27.42
528 EuropeCoin EuropeCoin ERC 12.03 0.00007089 120,397,015.09 123,371.68
-0.9
-9.23
-19.28
529 Ethereum Movie Venture Ethereum Movie Venture EMV 18.25 0.0001076 119,860,124.09 42,515.57
42.75
-34.58
0
530 GoldCoin GoldCoin GLD 2.93 0.00001727 119,705,721.17 418,911.17
-2.56
-11.36
-19.97
531 Synergy Synergy SNRG 34.37 0.0002026 118,477,853.76 254,527.55
-0.52
2.64
-21.99
532 Bela Bela BELA 2.92 0.00001721 117,352,527.67 1,643,993.22
-1.03
-13.31
0.92
533 Hush Hush HUSH 35.57 0.0002096 117,126,400.52 591,555.60
-1.55
-16.55
-21.69
534 Devery Devery EVE 1.85 0.00001094 116,446,466.76 484,547.84
-0.95
-5.05
-31.46
535 Innova Innova INN 57.69 0.00034 115,125,989.35 338,950.82
-1.02
-9.85
-8.72
536 APX APX APX 161.19 0.00095 113,343,238.13 1,135,276.82
-0.88
-12.46
-21.6
537 Denarius Denarius DNR 47.49 0.0002799 112,280,992.67 1,342,153.44
-1.23
-1.34
-6.59
538 DigiPulse DigiPulse DGPT 79.54 0.00047 111,571,282.60 37,003.25
-1.34
-13.4
-19.36
539 REX REX REX 12.88 0.00007633 111,520,479.40 1,433.53
-1.44
-17.55
-7.42
540 Pesetacoin Pesetacoin PTC 0.8388 0.00000494 111,453,817.84 496,682.40
-0.33
-8.09
-25.55
541 Publica Publica PBL 5.98 0.00003533 111,100,276.98 925,669.53
-1.76
-12.95
-36.95
542 Breakout Stake Breakout Stake BRX 17.63 0.0001039 110,500,534.66 471,951.12
-0.92
-5.32
-28.92
543 ZrCoin ZrCoin ZRC 29.01 0.000171 110,460,897.58 779,176.40
-1.15
-7.3
-16.21
544 Obsidian Obsidian ODN 4.4 0.00002594 110,011,853.76 2,665,421.49
1.28
0.26
-27.92
545 TrueFlip TrueFlip TFL 17.49 0.0001031 109,265,505.41 1,273,957.20
2.07
-8.94
-9.22
546 GCN Coin GCN Coin GCN 0.000717 0.000000004 109,066,579.14 58,489.30
-0.85
-7.27
-10.08
547 REAL REAL REAL 10.75 0.00006338 108,130,636.07 27,514.34
-0.68
-12.04
-17.23
548 ATLANT ATLANT ATL 8.07 0.00004768 106,713,826.63 404,123.56
-0.37
-9.93
-28.31
549 Primalbase Token Primalbase Token PBT 85316.74 0.5028 106,645,930.27 22,018,952.35
-1.49
-12.28
12.88
550 Monkey Project Monkey Project MONK 194.01 0.001146 106,399,834.65 837,451.90
0.02
-0.31
-20.29
551 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.71 0.00001009 106,057,812.71 3,124.94
-1.34
8.21
9.99
552 Cryptopay Cryptopay CPAY 1.61 0.00000952 105,656,061.73 45,436.23
-0.86
-4.08
-16.66
553 TransferCoin TransferCoin TX 16.35 0.00009636 103,781,212.08 1,583,660.90
-0.34
-8.82
-18.38
554 2GIVE 2GIVE 2GIVE 0.1984 0.00000117 103,061,694.16 409,179.18
-0.42
-9.09
-12.75
555 Kore Kore KORE 50.9 0.0003 102,945,693.52 1,279,192.75
-1.03
-9.61
-26.51
556 Karbo Karbo KRB 19.08 0.0001073 102,752,659.02 1,604,862.41
-1.28
2.95
-15.72
557 Vsync Vsync VSX 0.6193 0.00000365 102,710,658.18 253,021.09
-1.11
-17.07
-27.2
558 Tracto Tracto TRCT 5.62 0.00003313 101,453,490.73 210,065.93
-0.9
-11.22
-24.01
559 Bitmark Bitmark BTM 12.27 0.00007231 101,430,117.73 102,653.86
-0.7
-3.94
-22.73
560 Regalcoin Regalcoin REC 7.9 0.00004655 101,078,799.51 618,927.59
-3.37
-24.02
52
561 Bitcloud Bitcloud BTDX 5.24 0.00003087 100,675,513.85 25,458.75
-1.5
-16.38
-13.45
562 Verify Verify CRED 8.12 0.00004799 100,435,945.03 98,893.54
-1.18
-6.11
-4.99
563 VeriumReserve VeriumReserve VRM 65.52 0.0003862 98,938,397.31 992,825.01
-1.26
-15.41
-32.69
564 BitBoost BitBoost BBT 7.64 0.00004527 98,901,529.71 2,560.78
-1.79
-8.2
-31.73
565 Prospectors Gold Prospectors Gold PGL 1.52 0.00000902 98,150,012.84 2,962.88
-1.8
0
-66.92
566 Global Jobcoin Global Jobcoin GJC 7.29 0.00004322 98,069,839.04 1,452.45
-1.36
49.12
38.74
567 Tokes Tokes TKS 63.91 0.0003767 97,505,464.91 422,190.44
-0.95
-4.98
-6.43
568 Farad Farad FRD 0.7108 0.0000042 96,827,983.11 14,796.82
-1.34
-0.84
1.61
569 Wild Crypto Wild Crypto WILD 3.96 0.00002333 96,480,281.09 110,518.30
-0.84
-3.51
-30.93
570 Creditbit Creditbit CRB 5.79 0.00003411 95,829,788.49 982,009.92
-0.75
-4.13
-15.65
571 ExclusiveCoin ExclusiveCoin EXCL 21.4 0.0001261 95,687,345.50 805,124.83
-1.14
-9.12
-18.44
572 AudioCoin AudioCoin ADC 0.1117 0.00000066 95,412,655.43 48,421.97
-0.97
-9.89
-16.7
573 Opus Opus OPT 0.6787 0.000004 95,070,051.37 47,410.85
-0.91
14.41
-22.53
574 Blitzcash Blitzcash BLITZ 22.97 0.0001354 94,835,721.62 2,807,758.64
-1.57
-3.4
-9.73
575 GoldMint GoldMint MNTP 54.91 0.0003244 94,167,941.82 9,748,128.05
-0.05
0.17
-1.77
576 Karbo Karbo KRB 17.42 0.0001027 93,938,251.39 1,116,920.64
-1
-11.51
-26.57
577 MicroMoney MicroMoney AMM 9.09 0.0000537 93,781,696.40 29,039,495.55
-1.29
1.67
-17.69
578 Starta Starta STA 17.99 0.000106 93,559,185.46 50,800.20
-1.11
-20.71
-24.98
579 Blockpool Blockpool BPL 4.18 0.00002468 93,104,126.40 28,256.10
-1.27
-2.14
-27.06
580 Upfiring Upfiring UFR 5.84 0.00003449 92,819,046.38 188,292.88
-1.23
-9.44
-25.78
581 Bitzeny Bitzeny ZNY 1.22 0.00000719 92,238,090.65 361,441.82
-1.17
-7.68
-35.77
582 Breakout Breakout BRK 5.08 0.00002993 92,133,979.38 181,162.79
-0.97
-11.03
-23.33
583 MCAP MCAP MCAP 8.78 0.00005175 92,108,771.82 2,524,513.18
0.45
-6.93
-22.04
584 MyWish MyWish WISH 4.88 0.00002884 91,875,588.67 882,975.44
0.33
-13.06
-36.73
585 IncaKoin IncaKoin NKA 0.006777 0.00000004 90,943,702.80 13,497.51
-1.02
-0.93
11.35
586 DraftCoin DraftCoin DFT 32.5 0.0001915 90,864,534.49 4,548,050.38
-1.01
-13.57
-18.97
587 POLY AI POLY AI AI 30.8 0.000182 88,905,683.16 4,382,128.55
-2.48
-13.28
-16.53
588 CannabisCoin CannabisCoin CANN 1.15 0.00000677 88,733,234.53 779,530.96
-2.58
-10.53
-33.67
589 Hawala.Today Hawala.Today HAT 58.81 0.0003475 87,902,602.26 480,379.51
-1.5
-0.91
-44.22
590 Masternodecoin Masternodecoin MTNC 1.78 0.0000105 86,512,834.94 250,403.31
-3.16
-8.15
-21.61
591 NuShares NuShares NSR 0.03077 0.00000018 85,471,122.43 186,341.89
-0.41
-21.63
-65.82
592 TrezarCoin TrezarCoin TZC 0.9137 0.00000538 84,809,887.07 29,974.06
-4.06
-12.05
-23.95
593 HunterCoin HunterCoin HUC 3.85 0.00002272 82,945,480.30 164,220.10
-0.84
-5.18
-13.29
594 Creativecoin Creativecoin CREA 6.09 0.00003589 82,421,995.69 88,192.59
-0.9
3.82
-8.14
595 Altcoin Altcoin ALT 665.88 0.003925 82,019,733.15 45,635.56
-0.91
-11.92
-25.74
596 Greencoin Greencoin GREV2 0.02143 0.00000013 81,983,871.03 114,235.05
-1.11
-39.76
40.05
597 Social Send Social Send SEND 2.55 0.00001504 81,631,723.73 251,994.44
-0.19
2.18
-29.49
598 MAZA MAZA MZC 0.07635 0.00000045 80,577,451.55 1,027,919.79
1.34
8.93
53.09
599 XGOX XGOX XGOX 0.05347 0.00000032 80,424,724.44 103,378.33
5.71
2.8
-28.43
600 Sexcoin Sexcoin SXC 0.6332 0.00000373 79,885,381.47 106,077.08
-3.95
-11.84
-22.5
601 Zero Zero ZER 29.65 0.0001748 79,074,929.36 618,467.18
-0.91
-13.84
-8.97
602 Ignition Ignition IC 247.15 0.00146 78,474,675.47 1,218,227.15
-4.45
-9.58
2.87
603 Coinlancer Coinlancer CL 1.1 0.00000649 77,586,395.68 304,933.84
-0.51
-5.94
-8.97
604 Privatix Privatix PRIX 65.27 0.0003857 77,194,117.38 35,589.23
-1.27
-1.49
-29.71
605 Terracoin Terracoin TRC 3.46 0.00002037 77,123,081.11 114,060.06
-0.91
-7.98
-21.47
606 Interstellar Holdings Interstellar Holdings HOLD 0.5233 0.00000309 76,829,286.92 252,793.53
-9.89
-2.99
-21.41
607 MarteXcoin MarteXcoin MXT 26.43 0.0001562 76,535,951.38 4,182.36
-0.01
-3.46
-9.66
608 Bitdeal Bitdeal BDL 0.4308 0.00000254 75,641,285.91 392,077.20
-3.86
-11.01
-41.52
609 Project Decorum Project Decorum PDC 1.51 0.00000891 75,588,189.51 1,948,549.57
1.14
-15.88
-23.8
610 HollyWoodCoin HollyWoodCoin HWC 79.31 0.0004686 75,473,088.52 1,549,142.95
-1.34
-34.3
-40.09
611 DNotes DNotes NOTE 0.5653 0.00000333 74,686,115.25 102,932.04
-0.91
5.31
-0.26
612 Speed Mining Service Speed Mining Service SMS 699.01 0.00413 73,214,657.09 464,009.59
-5.1
-14.62
-28.34
613 FlypMe FlypMe FYP 4.06 0.000024 71,644,855.94 38,518.17
-1.34
1.74
-28.17
614 EverGreenCoin EverGreenCoin EGC 5.35 0.00003152 71,232,538.60 65,528.54
-3.84
-8.81
-15.62
615 Startcoin Startcoin START 1.57 0.00000927 70,890,745.98 313,244.05
-0.15
-8.46
-24.04
616 ChainCoin ChainCoin CHC 4.79 0.00002821 70,835,673.90 223,040.15
-4.05
-2.85
-14.39
617 onG.social onG.social ONG 5.16 0.00003047 70,446,835.41 869,664.30
-33.98
20.61
-40.64
618 Magnet Magnet MAG 4.22 0.00002493 70,256,570.38 310,084.72
-1.7
-16.95
-27.53
619 Goodomy Goodomy GOOD 0.1532 0.00000091 70,087,490.99 1,779.63
-1.78
-5.19
-28.34
620 SpreadCoin SpreadCoin SPR 7.23 0.00004264 69,687,345.25 640,610.68
-1.6
-10.09
-17.24
621 CampusCoin CampusCoin CMPCO 0.1971 0.00000116 69,238,142.67 930,360.01
-0.91
-8.7
-16.41
622 Indorse Token Indorse Token IND 1.49 0.00000877 69,235,002.76 2,980,295.47
-0.81
-7.21
-12.53
623 Unity Ingot Unity Ingot UNY 0.3393 0.000002 68,546,813.47 32,248.56
-0.91
-16.08
-81.38
624 Bitswift Bitswift SWIFT 17.56 0.0001035 68,197,876.65 139,344.00
0.81
-5.89
-32.43
625 Anoncoin Anoncoin ANC 32.21 0.0001903 67,966,457.51 2,587.63
-1.34
-12.81
-38.45
626 Pylon Network Pylon Network PYLNT 198.01 0.00117 67,377,210.98 20,967.08
-1.34
-8.31
-26.01
627 vSlice vSlice VSL 2.01 0.0000119 67,258,864.23 1,775.31
-2.22
-10.47
-31.91
628 TrustPlus TrustPlus TRUST 2.06 0.00001215 66,146,468.25 263,659.77
-2.36
-11.9
-24.67
629 PutinCoin PutinCoin PUT 0.1839 0.00000108 64,835,922.16 97,219.33
-2.06
-16
-21.62
630 Condensate Condensate RAIN 0.4617 0.00000272 64,733,451.41 101,010.34
-0.41
-12.63
-25.38
631 Hexx Hexx HXX 40.89 0.000241 62,588,762.69 612,582.48
-5.52
-16.99
212.83
632 Ergo Ergo EFYT 157.16 0.0009286 62,440,039.86 6,632.85
-1.4
-4.73
-2.16
633 BuzzCoin BuzzCoin BUZZ 0.00342 0.00000002 62,336,845.87 449,786.46
-25.26
-29.03
-53.26
634 Qvolta Qvolta QVT 9.17 0.00005406 61,751,656.54 18,348.07
-1.05
-10.65
-33.99
635 LuckChain LuckChain BASH 0.08623 0.00000051 61,726,396.06 754.80
-1.34
-2.2
-26.09
636 Quark Quark QRK 0.2414 0.00000143 61,481,976.23 51,778.16
-2.07
-4.23
-13.35
637 TeslaCoin TeslaCoin TES 0.8246 0.00000486 61,432,425.48 140,988.04
-0.84
2.15
-10.87
638 Ixcoin Ixcoin IXC 2.91 0.00001717 61,029,933.62 18,222.12
-5.69
-14.01
-21.1
639 BlueCoin BlueCoin BLU 0.1057 0.00000062 60,771,807.51 5,034.39
-0.62
-1.69
-20.71
640 ProCurrency ProCurrency PROC 0.6199 0.00000366 60,185,983.15 229,282.94
0.24
-5.15
-30.74
641 bitJob bitJob STU 1.25 0.00000741 60,058,569.44 9,715,388.21
-1.51
3.18
13.68
642 IntenseCoin IntenseCoin ITNS 0.1603 0.00000095 60,001,980.32 242,251.87
1.22
2.44
-26.97
643 Rupee Rupee RUP 2.61 0.00001549 59,882,187.09 169,964.04
-4
-13.34
-28.41
644 Ethbits Ethbits ETB 42.25 0.0002496 58,793,411.07 35,169.04
-1.34
-20.4
-7.62
645 e-Gulden e-Gulden EFL 3.58 0.00002114 58,512,970.36 125,342.95
-3.22
-7.8
-23.16
646 FORCE FORCE FOR 0.5069 0.000003 58,068,460.03 66,987.19
-11.42
-12.98
-12.64
647 eBoost eBoost EBST 4.83 0.00002856 58,002,645.19 1,299,351.74
-1.41
-13.71
-25.6
648 Giga Watt Token Giga Watt Token WTT 19.72 0.0001169 57,176,546.40 127,418.12
-1.36
-0.75
0
649 Adzcoin Adzcoin ADZ 1.3 0.00000766 56,396,258.68 171,909.38
-2.13
1.24
-0.14
650 ParkByte ParkByte PKB 11.84 0.00006994 56,390,790.28 112,929.16
-1.34
-9.15
-22.49
651 Smartlands Smartlands SLT 10.85 0.00006431 55,337,752.90 778,299.69
-5.35
-12.54
-6.34
652 Zephyr Zephyr ZEPH 0.4338 0.00000257 54,653,938.34 79,862.10
0.01
-6.64
-27.34
653 CrowdCoin CrowdCoin CRC 43.54 0.0002581 54,491,509.23 1,018,141.93
-8.32
-5.18
-30.52
654 EquiTrader EquiTrader EQT 5.28 0.00003119 54,049,327.38 11,683.96
-2.61
-10.2
-19.97
655 Pure Pure PURE 16.02 0.00009496 53,994,096.54 51,418.13
-5.97
-6.83
-27.38
656 Yocoin Yocoin YOC 0.4778 0.00000282 53,104,723.07 214,181.34
-0.82
-11.33
-23.98
657 VIVO VIVO VIVO 38.74 0.0002296 52,140,361.96 315,914.74
0.38
-2.64
-15.76
658 Magi Magi XMG 6.62 0.00003911 51,343,439.73 630,227.77
2.16
-14.31
-25.47
659 CryptoPing CryptoPing PING 5.15 0.00003051 51,222,870.34 1,024,652.86
-2.03
-9.39
0.9
660 InflationCoin InflationCoin IFLT 0.001293 0.000000008 50,909,248.79 9,795.39
1.97
1.52
-5.86
661 Ellaism Ellaism ELLA 9.92 0.00005878 50,883,723.72 146,555.58
-1.73
-9.92
-31.53
662 YashCoin YashCoin YASH 5.08 0.00003 50,774,055.84 4,379.64
-1.34
-7.93
0
663 LiteDoge LiteDoge LDOGE 0.003389 0.00000002 50,670,861.85 47,724.49
-1.34
-2.83
-18.73
664 Darcrus Darcrus DAR 3.72 0.00002198 50,587,354.09 14,857.25
-3.92
-11.63
-28.54
665 Carboncoin Carboncoin CARBON 0.003242 0.00000002 49,906,926.41 6,733.52
9.23
-11.11
-22.56
666 MagicCoin MagicCoin MAGE 6.75 0.00004001 49,355,394.20 17,081.89
-1.75
-7.11
-40.08
667 GanjaCoin GanjaCoin 420G 5.08 0.00003 48,644,484.60 251,424.67
-1.34
11.39
50.75
668 Crypto Bullion Crypto Bullion CBX 48.15 0.0002845 48,622,893.24 24,506.55
-3.49
-11.18
-22.43
669 FundYourselfNow FundYourselfNow FYN 57.05 0.0003382 48,491,051.89 114.83
-1.36
0.9
-16.29
670 TheGCCcoin TheGCCcoin GCC 0.08293 0.00000049 48,490,787.29 10,894.00
-1.34
2.54
-4.64
671 Embers Embers MBRS 0.9112 0.0000054 45,560,765.82 126,125.46
-1.73
-17.65
-34.29
672 Dinastycoin Dinastycoin DCY 0.03045 0.00000018 45,544,854.54 104,493.00
1.78
-16.18
-10.48
673 Oceanlab Oceanlab OCL 0.9766 0.00000579 45,410,649.43 121,509.25
-1.62
-13.54
-26.19
674 SmileyCoin SmileyCoin SMLY 0.001699 0.00000001 44,107,653.26 32,219.11
-1.71
-8.13
-31.73
675 STRAKS STRAKS STAK 22.56 0.0001337 44,079,005.90 236,190.77
-1.76
-3.75
-40.5
676 Version Version V 0.08969 0.00000053 43,303,657.39 19,435.40
-1.34
-3.91
-22.46
677 ELTCOIN ELTCOIN ELTCOIN 0.4695 0.00000278 42,253,654.08 20,517.96
-1.44
-26.83
-32.83
678 Chronologic Chronologic DAY 67.62 0.0004008 42,182,688.37 5,710.95
-1.74
-17.36
-25.73
679 DigitalPrice DigitalPrice DP 2.25 0.00001327 41,807,291.55 20,194.45
-2.79
-11
-23.87
680 PlusCoin PlusCoin PLC 0.007724 0.00000005 39,953,451.14 472,660.25
-1.38
-22.19
0
681 NEVERDIE NEVERDIE NDC 0.9625 0.00000571 39,465,317.08 6,137.41
-1.36
4.4
10.77
682 BitTokens BitTokens BXT 68.15 0.0004027 39,429,525.52 143,712.19
-1.77
185.82
33.67
683 Cream Cream CRM 0.8526 0.00000505 38,409,580.78 165,269.86
-1.75
-6.52
-14.57
684 Copico Copico XCPO 2.33 0.00001381 36,681,072.56 68,294.67
-1.79
-1.41
-10.88
685 Unify Unify UNIFY 2.05 0.00001217 36,660,945.32 93,351.93
-3.51
-12.69
-21.01
686 Canada eCoin Canada eCoin CDN 0.3743 0.00000221 36,458,473.41 26,588.59
-1.24
-8.45
-21.13
687 ICO OpenLedger ICO OpenLedger ICOO 78.24 0.0004623 36,454,204.53 234.71
-0.4
-6.11
-5.93
688 Photon Photon PHO 0.001683 0.00000001 36,411,974.38 117,288.35
-1.36
-7.95
-38.46
689 ArcticCoin ArcticCoin ARC 1.47 0.00000868 36,201,317.51 280,266.07
-2.17
-4.69
-35.35
690 42-coin 42-coin 42 853917.07 5.05 35,864,499.37 87,512.39
3.56
-2.41
-38.65
691 LeafCoin LeafCoin LEAF 0.001692 0.00000001 35,676,721.58 2,068.64
-1.34
-7.92
-11.67
692 NobleCoin NobleCoin NOBL 0.01523 0.00000009 35,369,944.35 28,857.98
-1.34
-12.26
-3.99
693 Moin Moin MOIN 4.7 0.00002779 35,006,031.18 72,502.51
-0.27
-4.74
-23.24
694 Shorty Shorty SHORTY 0.3453 0.00000204 34,525,358.84 903.70
-0.36
-7.02
22.22
695 FuckToken FuckToken FUCK 0.6715 0.00000398 34,512,411.08 1,282,320.32
-1.36
15.64
1.24
696 LeviarCoin LeviarCoin XLC 3.16 0.0000187 34,172,417.74 142,923.68
-4.66
-8.04
-36.88
697 Footy Cash Footy Cash FOOT 7.36 0.00004351 33,789,118.20 27,711.73
-1.34
-10.63
-23.26
698 Miners' Reward Token Miners' Reward Token MRT 3.37 0.00001992 33,711,978.49 400,240.99
-1.38
-8.34
-12.63
699 SkinCoin SkinCoin SKIN 0.381 0.00000226 33,597,530.18 1,006,658.29
-1.07
-6.47
-12.86
700 Linx Linx LINX 1.84 0.0000109 33,383,680.47 308,571.21
-2.26
-12.14
-32.3
701 Fastcoin Fastcoin FST 0.2116 0.00000125 33,195,496.96 22,460.13
-1.34
-13.47
-23.42
702 Machinecoin Machinecoin MAC 1.6 0.00000947 32,893,553.10 18,283.86
-1.34
-24.9
-4.32
703 Inpay Inpay INPAY 3.24 0.00001916 32,426,728.16 84.58
-1.34
0
-21.06
704 AurumCoin AurumCoin AU 108.41 0.0006406 32,279,063.73 16,270.34
-1.33
-8.47
-11.51
705 Etheriya Etheriya RIYA 20.31 0.0001204 32,127,006.94 289.14
-1.79
-13.26
-25.61
706 FujiCoin FujiCoin FJC 0.02449 0.00000014 32,108,643.70 107,430.59
-1.23
-6.87
-10.82
707 MaxCoin MaxCoin MAX 0.5196 0.00000307 31,925,522.87 43,805.23
-2.25
-35.8
28.39
708 Renos Renos RNS 0.939 0.00000555 31,320,647.30 25,636.39
-1.27
-21.18
-14.53
709 Growers International Growers International GRWI 26.61 0.0001577 31,294,857.63 18,331.49
-1.73
-8.06
-17.64
710 FlutterCoin FlutterCoin FLT 0.07108 0.00000042 31,023,625.00 5,134.97
-1.34
-7.63
-23.94
711 Universe Universe UNI 1.87 0.00001104 30,837,064.37 8,938.96
-1.34
-10.5
-8.74
712 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.82 0.00001075 30,459,744.79 36,437.36
-1.27
-9.59
-35.75
713 KekCoin KekCoin KEK 2.87 0.000017 30,250,834.29 23,638.83
-1.84
-5.27
-20.09
714 Bata Bata BTA 5.96 0.00003521 29,807,999.75 127,443.00
-1.57
-4.24
-17.55
715 Ethereum Cash Ethereum Cash ECASH 2.11 0.00001248 29,690,182.20 105,333.73
-1
-6.03
-18.34
716 Skeincoin Skeincoin SKC 2.24 0.00001325 29,593,021.08 47,835.97
-1.43
-29.4
-17.56
717 InsaneCoin InsaneCoin INSN 1.61 0.00000949 29,564,708.88 82,868.48
-1.29
-10.65
-36
718 PetroDollar PetroDollar XPD 0.4539 0.00000268 29,048,932.95 672,394.43
-0.75
-23.52
34.99
719 PopularCoin PopularCoin POP 0.00845 0.00000005 28,901,303.80 166,182.02
-1.34
-5.86
-27.27
720 Commodity Ad Network Commodity Ad Network CDX 0.8785 0.00000521 28,594,720.62 44,450.33
-1.37
-8.14
-25.7
721 I0Coin I0Coin I0C 1.36 0.00000804 28,559,599.38 11,482.65
-1.34
-2.5
14.9
722 Unitus Unitus UIS 0.6025 0.00000356 28,188,542.00 35,597.87
-1.62
-14.17
-30.17
723 WorldCoin WorldCoin WDC 0.2371 0.0000014 27,969,788.37 7,750.72
-0.88
-6.11
-27.19
724 Intelligent Trading Tech Intelligent Trading Tech ITT 2.83 0.0000168 27,770,385.83 11,448.32
-1.36
4.18
-39.98
725 Megacoin Megacoin MEC 0.7492 0.00000443 27,603,970.08 65,069.90
12.36
-19.94
1.97
726 FirstCoin FirstCoin FRST 14.62 0.00008641 27,345,808.69 2,768,315.60
-1.58
-18.29
-27.75
727 Monster Byte Monster Byte MBI 1.62 0.00000958 27,313,333.45 0.00
0
13.03
24.95
728 Bytecent Bytecent BYC 13.55 0.00008008 27,269,639.17 225,028.18
-1.34
-8.08
-9.41
729 Zennies Zennies ZENI 0.02708 0.00000016 27,100,647.98 113,133.96
-6.74
-7
-6.38
730 Accelerator Network Accelerator Network ACC 94.48 0.00056 26,939,594.79 65,050.32
-1.36
-25.72
-39.63
731 UnbreakableCoin UnbreakableCoin UNB 11.8 0.00006974 26,890,714.36 2,144,318.28
0.26
-11
-33.05
732 ShadowCash ShadowCash SDC 4 0.00002365 26,797,733.92 17.09
-1.34
-19.91
-11.52
733 Legends Room Legends Room LGD 13.27 0.00007865 26,535,603.54 394,904.89
-3.21
-4.78
-18.92
734 Abjcoin Abjcoin ABJ 3.21 0.000019 26,499,794.34 113,875.01
-1.38
8.94
-34.64
735 OP Coin OP Coin OPC 0.184 0.00000109 26,269,715.83 208,151.99
-8.34
-9.52
-51.91
736 Bitpark Coin Bitpark Coin BPC 0.35 0.00000207 26,248,847.71 8,672.67
-1.34
-0.86
14.48
737 Zetacoin Zetacoin ZET 0.1514 0.00000089 25,386,057.72 24,317.62
-1.07
-10.9
-21.69
738 Orbitcoin Orbitcoin ORB 8.04 0.0000475 25,330,491.72 5,632.93
-1.34
-8.36
-15.58
739 NetCoin NetCoin NETCOIN 0.03216 0.00000019 25,310,805.49 14,766.88
4.21
-6.19
-25.88
740 Fantomcoin Fantomcoin FCN 3.55 0.000021 24,755,145.52 10,668.30
-1.34
-3.32
-7.86
741 JetCoin JetCoin JET 3.61 0.00002136 24,662,570.80 118,520.33
-0.83
-4.72
-28.47
742 Emphy Emphy EPY 3.21 0.00001902 24,565,162.73 27,061.35
-1.36
-4.51
-42.32
743 ERA ERA BLAS 0.08233 0.00000049 24,168,933.07 191,626.84
-2.66
-20.24
-4.62
744 StarCredits StarCredits STRC 5.36 0.00003104 24,109,062.91 0.00
0
-6.1
-28.31
745 Cryptonite Cryptonite XCN 0.06093 0.00000036 24,087,206.95 16,451.75
-1.34
-12.77
-32.37
746 Aricoin Aricoin ARI 0.1032 0.00000061 23,995,761.20 16,828.86
-1.34
-4.8
-17.07
747 Bowhead Bowhead AHT 3 0.00001778 23,990,116.40 582.04
-1.8
0
-57.76
748 Bitradio Bitradio BRO 3.86 0.00002279 23,698,915.30 78,791.70
-1.31
-2.19
-27.71
749 Rupaya Rupaya RUPX 3.37 0.00002 23,664,781.90 829,176.97
-1.84
-3.84
58.41
750 Suretly Suretly SUR 106.8 0.0006331 23,652,363.34 411,913.38
-1.53
-1.98
-27.05
751 BiblePay BiblePay BBL 0.05399 0.00000032 23,222,547.12 311,153.71
-1.8
1.18
-20.3
752 Kubera Coin Kubera Coin KBR 0.2024 0.0000012 23,153,980.45 4,208,956.68
-0.44
-5.4
-21.72
753 Piggycoin Piggycoin PIGGY 0.04684 0.00000028 22,923,866.66 80,350.55
-13.11
-8.97
-12.82
754 ArbitrageCT ArbitrageCT ARCT 0.2609 0.00000155 22,428,641.33 267,402.98
-2.36
-13.84
-14.96
755 EthBet EthBet EBET 2.62 0.00001556 22,318,391.33 14,138.09
-1.36
-4.57
-21.36
756 HOdlcoin HOdlcoin HODL 0.1337 0.00000079 21,972,841.39 11,658.33
-1.34
-5.8
-10.55
757 Authorship Authorship ATS 0.274 0.00000162 21,918,051.56 116,926.03
-1.69
-21.82
-16.11
758 iTicoin iTicoin ITI 680.52 0.004021 21,776,790.45 10,025.36
-1.05
-8.45
-9.01
759 Woodcoin Woodcoin LOG 2.71 0.00001599 21,744,738.57 102,029.23
-1.66
-6.06
-18.61
760 Cryptojacks Cryptojacks CJ 0.05333 0.00000032 21,680,352.57 2,960,856.19
3.26
18.03
5.52
761 Bitstar Bitstar BITS 0.9308 0.0000055 21,483,331.42 2,069.82
-1.34
-0.7
-8.88
762 Digitalcoin Digitalcoin DGC 0.7566 0.00000447 21,355,688.39 21,735.12
-1.53
-8.55
-18.82
763 RouletteToken RouletteToken RLT 2.07 0.00001222 21,130,778.40 2,413,857.46
-1.34
-8.43
-6.83
764 Link Platform Link Platform LINK 1283.82 0.00761 21,074,206.93 268.49
-1.79
-9.19
-40.71
765 BritCoin BritCoin BRIT 0.9901 0.00000585 21,058,136.89 19,243.30
17.52
-5.24
43.57
766 Ace Ace ACE 5.46 0.00003239 21,042,437.29 12,409,368.86
-2.15
-6.7
-19.44
767 BitBar BitBar BTB 579.03 0.003421 21,025,555.81 15,812.37
1.91
-1.62
-16.85
768 PlatinumBAR PlatinumBAR XPTX 35.87 0.0002119 20,881,983.86 97,995.84
-0.2
10.98
23.45
769 Guncoin Guncoin GUN 0.1015 0.0000006 20,579,087.43 12,674.92
-1.34
-9.72
-13.1
770 WandX WandX WAND 1.68 0.00000996 20,566,368.99 95,376.83
-2.69
-20.07
-46.74
771 CryptoCarbon CryptoCarbon CCRB 5.77 0.00003409 20,548,764.28 511,006.08
-1.3
-7.19
-9.39
772 TittieCoin TittieCoin TTC 0.01615 0.0000001 20,347,527.17 163,564.42
8.71
-11.42
-25.79
773 Kolion Kolion KLN 33.81 0.0002004 20,287,410.05 1,667,994.21
-1.69
-7.02
-22.83
774 SmartCoin SmartCoin SMC 0.8351 0.00000493 20,036,780.94 54,649.07
-0.63
-7.18
-24.47
775 Rustbits Rustbits RUSTBITS 0.5422 0.00000304 19,140,580.79 0.00
0
0
0
776 Elcoin Elcoin EL 1.7 0.00001003 19,028,584.44 68,299.25
-1.03
-8.33
-18.29
777 Elementrem Elementrem ELE 0.7277 0.0000043 18,926,819.29 19,099.00
-1.34
-3.43
-40.42
778 ERC20 ERC20 ERC20 0.01198 0.00000007 18,864,197.29 5,677,045.60
-78.56
-18.33
-35.69
779 UniCoin UniCoin UNIC 6.27 0.00003703 18,718,067.54 23,096.93
-1.34
-5.71
-1.39
780 TrumpCoin TrumpCoin TRUMP 2.83 0.00001671 18,658,091.54 79,014.85
-38.35
-1.92
-9.4
781 HitCoin HitCoin HTC 0.001692 0.00000001 18,610,392.98 6,755.17
-1.34
-7.92
-34.23
782 Happycoin Happycoin HPC 1.36 0.00000804 18,512,790.87 251,073.63
-1.07
-8.46
-33.15
783 Equal Equal EQL 0.06715 0.0000004 18,096,116.45 507,179.96
-1.45
-13.07
-17.04
784 Argentum Argentum ARG 2 0.0000118 18,033,776.70 64,741.27
-1.34
1.13
13.35
785 Visio Visio VISIO 0.3529 0.00000208 17,979,357.30 120,938.25
-1.34
-18.68
-16.9
786 Kobocoin Kobocoin KOBO 0.7231 0.00000427 17,860,287.31 9,088.53
0.28
-2.45
-18.07
787 PiplCoin PiplCoin PIPL 0.2135 0.00000127 17,816,557.75 8,514.67
-1.73
-2.83
-37.8
788 Triangles Triangles TRI 166.87 0.000986 17,640,792.80 14,643.56
-1.34
3.83
-10.14
789 Ultimate Secure Cash Ultimate Secure Cash USC 1.67 0.00000988 17,294,837.14 92.11
-1.34
0
-27.27
790 LanaCoin LanaCoin LANA 0.01936 0.00000011 16,941,666.72 35,482.86
-1.26
-16.61
-37.52
791 HomeBlockCoin HomeBlockCoin HBC 3.36 0.00001992 16,799,805.85 1,066,685.45
-4.97
-19.49
-38.25
792 CryptoForecast CryptoForecast CFT 0.3605 0.00000213 16,582,339.94 67,505.10
-1.34
-3.39
-21.7
793 GAIA GAIA GAIA 0.6854 0.00000405 16,519,823.78 7,347.27
-1.34
-7.16
-12.25
794 Trollcoin Trollcoin TROLL 0.02877 0.00000017 16,392,939.27 6,212.21
-11.51
-5.96
-17.14
795 Deutsche eMark Deutsche eMark DEM 0.4634 0.00000274 16,266,760.36 61,028.58
-1.36
-12.49
-12
796 CarTaxi Token CarTaxi Token CTX 0.4036 0.00000239 16,116,749.81 17,341.14
-1.47
1.5
-13.44
797 Grimcoin Grimcoin GRIM 0.2233 0.00000132 16,092,194.93 27,619.48
-1.69
-1.56
8.92
798 DFSCoin DFSCoin DFS 0.9336 0.00000553 15,974,077.49 124,057.00
-2.14
-10.6
-16.02
799 Colossuscoin V2 Colossuscoin V2 CV2 0.00677 0.00000004 15,968,467.97 5,054.83
-1.34
4.05
74.46
800 Garlicoin Garlicoin GRLC 4.36 0.00002586 15,863,192.46 185,491.65
-1.18
-11.81
-24.44
801 Netko Netko NETKO 3.25 0.0000192 15,788,098.98 17,757.48
-1.35
-3.26
-26.59
802 eBitcoinCash eBitcoinCash EBCH 1.7 0.00001007 15,777,744.31 83,487.82
5.83
11.45
-26.65
803 HoboNickels HoboNickels HBN 0.2454 0.00000145 15,742,799.47 9,945.71
-1.34
-8.56
-12.99
804 Ethereum Gold Ethereum Gold ETG 1.3 0.00000768 15,548,706.56 117,380.43
-2.1
-23.08
-25.48
805 Capricoin Capricoin CPC 7.78 0.00004595 15,475,941.56 783,099.53
-4.53
-9.07
-20.59
806 Sovereign Hero Sovereign Hero HERO 3216.72 0.01907 15,353,431.77 179,970.33
-0.33
-5.08
0.11
807 Royal Kingdom Coin Royal Kingdom Coin RKC 5.68 0.00003369 15,346,269.93 560,348.68
1.17
-9.39
-26.67
808 Scorecoin Scorecoin SCORE 0.3577 0.00000211 14,929,454.39 10,682.15
-1.34
-39.76
-38.06
809 Halcyon Halcyon HAL 2.66 0.00001572 14,809,502.40 20,409.66
-1.34
-8.64
-32.82
810 QubitCoin QubitCoin Q2C 0.05923 0.00000035 14,717,209.93 19,126.35
-1.9
-18.48
-12.04
811 Opal Opal OPAL 0.9712 0.00000574 14,709,854.05 11,161.23
-1.54
-7.62
-20.62
812 Bitcoin Red Bitcoin Red BTCR 0.7125 0.00000422 14,642,874.97 63,212.05
-2.66
-9.96
-20.78
813 Flycoin Flycoin FLY 68.99 0.0003892 14,543,067.86 0.00
0
-3.56
11.42
814 Soma Soma SCT 3.37 0.00002 14,038,052.32 43,621.42
-1.75
-13.59
-27.61
815 Nyancoin Nyancoin NYAN 0.044 0.00000026 14,033,836.36 5,358.93
-1.34
-7.92
-22.89
816 Quebecoin Quebecoin QBC 0.9054 0.00000535 13,943,008.01 1,567,003.45
-17.35
369.13
305.95
817 Bit20 Bit20 BTWTY 13581881.95 80.51 13,799,189.10 1,131.81
-0.72
-6.94
-16.17
818 FuelCoin FuelCoin FC2 0.1354 0.0000008 13,767,137.22 23,099.05
-1.34
-11.16
-30.48
819 MetalCoin MetalCoin METAL 0.1777 0.00000105 13,669,940.83 8,467.66
-39.06
-35.23
-72.68
820 Centurion Centurion CNT 0.1847 0.00000109 13,644,697.99 85,536.53
-4.45
-24.18
-42.59
821 UltraCoin UltraCoin UTC 0.2962 0.00000175 13,568,740.15 319,282.22
-1.34
-20.88
-59.94
822 PureVidz PureVidz VIDZ 0.1083 0.00000064 13,565,159.23 5,667.71
-1.33
-16.4
-22.68
823 808Coin 808Coin 808 0.003373 0.00000002 13,417,230.20 298,655.77
83.78
40.41
-0.69
824 Minereum Minereum MNE 5.95 0.00003515 13,284,171.69 48,009.90
-1.34
-4.36
-30.08
825 BTCtalkcoin BTCtalkcoin TALK 0.2031 0.0000012 13,259,951.97 1,076.05
-2.15
-9.44
-10.76
826 DROXNE DROXNE DRXNE 0.194 0.00000115 13,141,481.74 25,579.23
-1.75
-11.31
-26.54
827 Billionaire Token Billionaire Token XBL 4.01 0.00002375 13,094,118.34 28,383.11
-16.69
-5.19
-30.27
828 Octanox Octanox OTX 1.49 0.00000879 12,643,504.56 29,948.84
-1.34
4.92
5.71
829 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1388 0.00000082 12,548,601.37 1,307.30
-1.34
21.78
14.97
830 Blakecoin Blakecoin BLC 0.8237 0.00000487 12,457,014.49 19,537.89
-1.4
-11.89
-19.64
831 Confido Confido CFD 1.38 0.00000817 12,401,801.30 24,339.49
-1.36
-7
-28.22
832 Rimbit Rimbit RBT 0.06265 0.00000037 12,378,146.06 97,335.04
-2.72
-18.34
-16.99
833 Motocoin Motocoin MOTO 0.6516 0.00000385 12,372,307.22 48,126.33
24.95
20.6
-8.98
834 BlazeCoin BlazeCoin BLZ 0.02031 0.00000012 12,359,253.62 23,502.30
-1.43
-21.08
-39.45
835 DigiCube DigiCube CUBE 0.005077 0.00000003 12,333,287.54 11,448.06
-1.34
-7.92
-28.3
836 BlockPay BlockPay BLOCKPAY 2.27 0.0000134 12,309,808.70 16.46
-0.27
3.92
21.1
837 Pakcoin Pakcoin PAK 0.247 0.00000146 12,205,803.27 59,809.30
-2.31
-8.83
-5.64
838 Bitz Bitz BITZ 6.09 0.00003599 12,126,564.39 2,163.30
-1.34
-16.95
14.56
839 Titcoin Titcoin TIT 0.242 0.00000143 12,076,131.64 79,421.27
33.7
-44.16
-37.51
840 Eternity Eternity ENT 2.91 0.0000172 12,054,893.08 89,004.91
-5.67
-14.67
-37.83
841 WavesGo WavesGo WGO 1.26 0.00000743 11,948,629.72 84,979.11
-1.4
-12.33
-36.27
842 iEthereum iEthereum IETH 0.6607 0.00000392 11,880,627.53 48,436.44
4.54
-16.03
-28.4
843 Joulecoin Joulecoin XJO 0.3348 0.00000198 11,752,508.21 34,297.80
0.56
-7.83
-32.32
844 Phoenixcoin Phoenixcoin PXC 0.1811 0.00000107 11,661,609.30 13,851.79
2.49
-14.21
-24.32
845 SuperCoin SuperCoin SUPER 0.2415 0.00000143 11,616,380.34 6,768.82
-1.34
10.43
-18.79
846 HiCoin HiCoin XHI 0.06112 0.00000036 11,597,117.46 418,327.28
0.46
-8.3
-30.1
847 SwagBucks SwagBucks BUCKS 32.02 0.0001892 11,595,935.58 35,578.64
-6.43
-4.91
-34.94
848 Signatum Signatum SIGT 0.1063 0.00000063 11,475,683.71 4,514.68
-1.79
-6.74
-11.8
849 TOKYO TOKYO TOKC 0.09143 0.00000054 11,216,922.56 68,534.22
-1.63
-9.63
-25.54
850 Bitgem Bitgem BTG 186 0.001099 11,192,614.65 195,398.27
-1.33
-80.94
27.36
851 PayCoin PayCoin XPY 0.9427 0.00000557 11,185,770.33 2,000.13
-7.33
-13.48
-15.11
852 Pioneer Coin Pioneer Coin PCOIN 4.88 0.00002894 11,077,213.77 55,127.29
-1.75
-8.61
-30
853 Desire Desire DSR 10.91 0.00006466 11,045,497.05 1,934,525.77
0.41
34.56
-7.29
854 Sterlingcoin Sterlingcoin SLG 2.61 0.00001542 11,026,163.61 9,987.22
0.82
-5.65
-22.55
855 CryptoInsight CryptoInsight TKR 0.875 0.00000519 10,963,171.18 17.50
-1.36
-4.58
-30.15
856 Steneum Coin Steneum Coin STN 4.86 0.00002878 10,882,027.18 206,253.92
-1.83
-12.93
-1.57
857 Manna Manna MANNA 0.2491 0.00000147 10,881,021.70 17,471.34
-1.29
3.49
-1.16
858 SecureCoin SecureCoin SRC 1.26 0.00000745 10,711,060.31 17,169.28
-1.34
-17.95
-46
859 AmsterdamCoin AmsterdamCoin AMS 0.2127 0.00000126 10,675,886.15 19,447.75
-1.11
-19.65
-42.89
860 MojoCoin MojoCoin MOJO 0.8661 0.00000512 10,540,940.16 77,062.63
-1.36
-13.71
-48.56
861 GoldBlocks GoldBlocks GB 0.6762 0.000004 10,426,262.53 22,690.33
-1.33
-10.79
-28.06
862 GlobalToken GlobalToken GLT 0.372 0.0000022 10,404,230.17 30,266.36
-1.06
19.09
-28.94
863 Ammo Reloaded Ammo Reloaded AMMO 0.1337 0.00000079 10,398,973.45 2,127.47
-1.34
-10.2
-27.61
864 Tigercoin Tigercoin TGC 0.2386 0.00000141 10,389,200.89 229,397.60
-9.67
10.97
-18.04
865 Valorbit Valorbit VAL 0.001692 0.00000001 10,331,747.41 691.57
-1.34
-7.92
0
866 DaxxCoin DaxxCoin DAXX 0.02024 0.00000012 10,302,253.34 60,931.03
-1.84
0.37
-20.71
867 FUNCoin FUNCoin FUNC 1.76 0.00001039 10,281,949.70 10,023.89
-1.47
3
-15.65
868 Kurrent Kurrent KURT 0.1662 0.00000098 10,196,819.06 103,666.39
0.9
-14.69
-41.96
869 WhaleCoin WhaleCoin WHL 1.44 0.00000856 10,148,538.38 1,008,581.05
0.32
-3.72
-5.96
870 DigitalDevelopersFund DigitalDevelopersFund DDF 1.96 0.00001159 10,011,193.35 25,496.15
-1.79
-6.43
-23.04
871 Gapcoin Gapcoin GAP 0.7819 0.00000462 9,841,073.20 5,261.38
0.18
-6.64
-11.37
872 8Bit 8Bit 8BIT 6.65 0.00003927 9,756,612.89 14,088.11
-1.34
-22.49
-25.13
873 Bankcoin Bankcoin B@ 0.9399 0.00000555 9,673,316.81 47.00
-1.4
-10.65
-20.76
874 Truckcoin Truckcoin TRK 0.05585 0.00000033 9,611,647.38 9,938.60
-1.34
-16.79
-18.93
875 Newbium Newbium NEWB 0.184 0.00000109 9,200,847.08 20,267.83
-0.85
23.39
-27.6
876 Bitcurrency Bitcurrency BTCR 0.05416 0.00000032 9,185,024.00 547.03
-7.14
-4.95
-19.24
877 ChanCoin ChanCoin 4CHN 1.21 0.00000713 8,878,317.34 43,280.97
-0.38
9.89
-13.15
878 Chronos Chronos CRX 0.1203 0.00000071 8,873,078.26 9,402.10
-1.34
19.46
-20.9
879 bitBTC bitBTC BITBTC 208674.13 1.23 8,790,452.50 7,855.66
-0.36
-6.12
2.84
880 Prototanium Prototanium PR 44.58 0.0002634 8,756,654.26 4,849.04
-1.34
-12.59
-27.76
881 PoSToken PoSToken POS 9.06 0.0000537 8,748,892.66 40,368.08
-1.68
23.48
6.99
882 AdCoin AdCoin ACC 1.52 0.000009 8,737,850.02 74,790.24
2.65
-19.99
-21.63
883 CoinonatX CoinonatX XCXT 0.4743 0.00000281 8,671,647.11 109,461.66
-2.81
-7.4
-51.47
884 BigUp BigUp BIGUP 0.004029 0.00000002 8,612,447.27 8,676.37
-0.15
-11.12
-35.07
885 Kayicoin Kayicoin KAYI 0.03003 0.00000018 8,539,946.88 45,873.88
-3.48
-11.65
-19.36
886 iCoin iCoin ICN 0.286 0.00000169 8,419,765.56 2,080.46
-1.34
-4.29
6.25
887 Bolivarcoin Bolivarcoin BOLI 0.9083 0.00000537 8,402,354.88 58,159.96
-4.95
-7.21
-4.81
888 Swing Swing SWING 2.72 0.00001605 8,239,396.57 27,427.02
-0.15
-12.74
-19.85
889 LiteBar LiteBar LTB 9.33 0.00005512 8,231,634.97 23,361.53
2.43
-5.58
-20.74
890 RedCoin RedCoin RED 0.11 0.00000065 8,152,413.74 83,716.79
-1.34
10.83
-7.52
891 WayGuide WayGuide WAY 0.08124 0.00000048 8,126,906.30 38.40
-1.34
0
-9.79
892 bitSilver bitSilver BITSILVER 366.71 0.002167 8,048,161.34 8,954.13
-0.01
-13.79
3.51
893 Mineum Mineum MNM 0.8494 0.00000502 8,014,857.03 209,605.52
-2.89
10.15
-4.26
894 GoldReserve GoldReserve XGR 0.462 0.00000273 7,933,695.39 947.01
-1.34
-9.41
-24.85
895 PostCoin PostCoin POST 0.4889 0.00000289 7,757,806.96 55,977.71
-0.39
-2.9
-14.31
896 Sugar Exchange Sugar Exchange SGR 2.2 0.00001306 7,712,754.40 109,391.28
-1.44
4.85
-11.45
897 TEKcoin TEKcoin TEK 0.005418 0.00000003 7,661,651.33 8,040.01
-1.38
-11.8
-30.29
898 Coin(O) Coin(O) CNO 0.07277 0.00000043 7,659,428.69 7,012.09
-1.34
-7.92
-23.51
899 AquariusCoin AquariusCoin ARCO 4.75 0.00002805 7,647,574.61 5,029.90
-1.34
-10.94
-12.12
900 Evil Coin Evil Coin EVIL 0.3633 0.00000215 7,636,355.57 7,045.49
-1.23
-11.95
-23.89
901 Litecoin Plus Litecoin Plus LCP 7.16 0.00004231 7,619,297.69 40,646.09
-1.34
-10.06
-7.15
902 RevolverCoin RevolverCoin XRE 0.3368 0.00000199 7,595,571.89 3,530.65
-1.34
-10.62
-8.5
903 Influxcoin Influxcoin INFX 4.53 0.00002675 7,576,573.61 336,430.06
0.56
-7.33
-44.77
904 Senderon Senderon SDRN 0.1721 0.00000102 7,558,139.81 17,524.60
-1.75
-8.87
-27.25
905 Sativacoin Sativacoin STV 1.06 0.00000628 7,534,890.29 8,488.23
-1.23
-7.12
-22.75
906 ChessCoin ChessCoin CHESS 0.1385 0.00000082 7,482,376.02 2,851.54
-0.76
-6.76
-12.54
907 MACRON MACRON MCRN 0.01845 0.00000011 7,406,806.26 230,891.71
9.39
-64.42
-63.04
908 Pascal Lite Pascal Lite PASL 1.47 0.0000087 7,394,564.10 27,206.88
-1.34
-1.79
-3.42
909 LeaCoin LeaCoin LEA 0.02188 0.00000013 7,373,096.22 40,132.59
-1.35
7.06
-25.27
910 Crystal Clear Crystal Clear CCT 1.44 0.00000852 7,362,194.70 42,675.39
-0.8
-3.79
-34.2
911 GlobalCoin GlobalCoin GLC 0.1117 0.00000066 7,279,586.59 88.51
-1.34
-5.05
-34.69
912 Marscoin Marscoin MARS 0.2572 0.00000152 7,274,717.95 12,702.32
-1.34
-9.12
-20.9
913 OctoCoin OctoCoin 888 0.1371 0.00000081 7,235,080.87 3,747.85
-1.34
-6.64
-5.11
914 DIBCOIN DIBCOIN DIBC 1.45 0.00000855 7,231,799.83 16,908.64
-1.33
-4.16
22.9
915 Coin2.1 Coin2.1 C2 0.09129 0.00000054 7,142,964.80 2,320.79
-0.45
-11.68
-12.03
916 ZoZoCoin ZoZoCoin ZZC 12.07 0.00007154 7,129,399.64 27,363.87
-1.79
-14.1
-39.69
917 Fujinto Fujinto NTO 0.1083 0.00000064 7,123,578.44 22,859.32
-0.64
-14.04
-32.56
918 BERNcash BERNcash BERN 0.09968 0.00000059 7,100,311.28 24,949.13
0.27
4
-28.47
919 NevaCoin NevaCoin NEVA 2.71 0.000016 7,081,489.40 5,658.88
-1.36
-9.65
-17.91
920 Joincoin Joincoin J 2.31 0.00001367 7,078,878.68 854.21
-0.83
-4.72
-32.33
921 Mincoin Mincoin MNC 1.65 0.00000977 7,029,557.24 13,659.30
-1.5
36.21
-0.65
922 Philosopher Stones Philosopher Stones PHS 1.17 0.0000069 7,023,365.60 111,541.42
7.38
-1.65
-19.28
923 BriaCoin BriaCoin BRIA 10.04 0.0000595 7,005,337.52 7,047.99
0
-6.49
71.75
924 Roofs Roofs ROOFS 0.0523 0.00000031 6,798,737.85 315,828.31
-1.75
-12.46
35.59
925 Ratecoin Ratecoin XRA 0.05572 0.00000033 6,748,552.06 14,233.52
-1.34
-5.05
-23.65
926 PX PX PX 0.0677 0.0000004 6,657,388.54 17.79
-1.34
8.33
-13.82
927 Ethereum Dark Ethereum Dark ETHD 4.39 0.000026 6,580,284.11 242,756.37
-2.54
-19.64
-32.27
928 Bitcoin Planet Bitcoin Planet BTPL 1.03 0.00000611 6,530,433.47 13,726.48
-1.71
-26.17
-14.45
929 Rubies Rubies RBIES 0.6245 0.00000369 6,504,361.55 565.45
-0.73
1.14
-20.39
930 Prime-XI Prime-XI PXI 0.3392 0.000002 6,503,479.55 7,482.57
-1.33
-10.21
-18.75
931 Onix Onix ONX 0.2369 0.0000014 6,499,898.63 38,840.98
-2.94
-11.57
-42.72
932 Zlancer Zlancer ZCG 3.21 0.00001904 6,449,165.99 25,973.84
-4.04
7.9
-24.09
933 SpaceCoin SpaceCoin SPACE 0.2957 0.00000175 6,421,418.28 16,572.74
-4.1
-25.23
-11.65
934 Cannacoin Cannacoin CCN 1.36 0.00000801 6,373,190.52 36,607.23
-0.2
-0.22
-17.75
935 Emerald Crypto Emerald Crypto EMD 0.3283 0.00000194 6,276,717.36 177,790.02
-3.4
-4.15
-17.29
936 Freicoin Freicoin FRC 0.2065 0.00000122 6,249,304.81 5,747.31
-1.34
-12.24
4.63
937 Dashcoin Dashcoin DSH 0.3529 0.00000208 6,201,659.17 12,611.14
-1.34
-20.72
-47.07
938 C-Bit C-Bit XCT 0.03901 0.00000023 6,149,568.25 8,910.79
-1.34
-3.87
-26.92
939 Helleniccoin Helleniccoin HNC 0.09241 0.00000055 6,054,171.14 1,776.77
-1.31
-1.72
-16.24
940 Cashcoin Cashcoin CASH 0.1269 0.00000075 6,051,578.06 12.69
-1.34
97.3
-50.56
941 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2474 0.00000146 5,905,995.15 19,234.48
0.5
11.42
54.06
942 Crypto Crypto CTO 0.44 0.0000026 5,806,629.03 2,779.59
-1.34
-5.75
54.01
943 Atomic Coin Atomic Coin ATOM 0.392 0.00000232 5,781,103.95 55,500.73
-3.09
-11.17
-16.16
944 bitGold bitGold BITGOLD 29725.69 0.1756 5,771,543.07 156.51
-0.09
-2.85
2.08
945 Honey Honey HONEY 13.03 0.00007697 5,763,693.27 21,695.08
-1.26
0.24
12.45
946 KushCoin KushCoin KUSH 1.05 0.00000619 5,752,438.95 52,576.72
-5.69
-32.5
-48.65
947 SixEleven SixEleven 611 13.04 0.00007707 5,725,520.32 9,731.41
-1.34
-18
-29.19
948 TagCoin TagCoin TAG 0.9011 0.00000532 5,679,850.36 7,613.41
13.11
4.59
-21.79
949 Eurocoin Eurocoin EUC 0.4512 0.00000267 5,602,322.56 6,866.18
-4.19
-11.33
-14.36
950 SoonCoin SoonCoin SOON 0.4485 0.00000265 5,589,374.80 3,899.34
-1.34
-9.24
-29.83
951 Independent Money System Independent Money System IMS 1.04 0.00000614 5,577,344.32 960.27
-1.85
-5.33
-1.24
952 StarCash Network StarCash Network STARS 6.11 0.0000362 5,513,822.69 7,724.40
-1.79
-9.69
16.78
953 VirtualCoin VirtualCoin VC 0.5462 0.0000032 5,497,470.41 0.00
0
-7.14
-58.45
954 ParallelCoin ParallelCoin DUO 17.47 0.0001032 5,490,361.49 12,365.53
-1.34
-10.81
-14.88
955 Virtacoinplus Virtacoinplus XVP 0.4981 0.00000294 5,444,074.13 1,792.96
-1.27
-10.84
-9.49
956 Bitcoin Fast Bitcoin Fast BCF 0.9021 0.00000533 5,364,076.74 32,895.07
1.83
-25.41
-40.18
957 AmberCoin AmberCoin AMBER 0.1219 0.00000072 5,324,968.86 467.80
-1.34
-34.36
-58.16
958 Ccore Ccore CCO 4.43 0.00002626 5,316,960.30 7,112.57
-1.64
29.14
-24.3
959 Darsek Darsek KED 0.3013 0.00000178 5,285,719.86 7,760.24
-1.34
-5.27
-2.52
960 Mao Zedong Mao Zedong MAO 0.8452 0.00000501 5,277,093.90 7,407.62
-1.75
-5.78
-18.15
961 GameUnits GameUnits UNITS 1.51 0.00000894 5,252,697.78 6,747.90
-1.34
-30.55
-23.88
962 GlobalBoost-Y GlobalBoost-Y BSTY 0.378 0.00000223 5,208,333.18 25,303.87
-0.92
3.72
-26.07
963 SagaCoin SagaCoin SAGA 23.29 0.000138 5,165,168.11 1,056,373.10
0.14
-16.17
-35.94
964 Shadow Token Shadow Token SHDW 0.7377 0.00000437 5,163,792.19 9,208.10
-1.72
-8.41
2.42
965 Xios Xios XIOS 2.34 0.00001387 5,028,863.83 4,649.80
-1.73
-16.87
-39.52
966 EOT Token EOT Token EOT 0.2254 0.00000134 4,903,178.84 243,899.45
-1.98
4.76
-39.15
967 SproutsExtreme SproutsExtreme SPEX 0.001708 0.00000001 4,895,029.16 0.00
0
-7.1
-11.07
968 Catcoin Catcoin CAT 0.7667 0.00000453 4,833,377.37 5,339.89
-1.77
-9.55
-30.11
969 VoteCoin VoteCoin VOT 0.2906 0.00000172 4,788,271.89 11,372.31
-1.64
-27.77
-41.63
970 Jin Coin Jin Coin JIN 0.479 0.00000283 4,770,631.89 11,785.79
-1.27
-30.51
127.25
971 BumbaCoin BumbaCoin BUMBA 0.2075 0.00000123 4,709,244.69 832.17
-1.31
-10.94
-17.59
972 Qbic Qbic QBC 22.78 0.000135 4,708,680.21 321,060.33
-6.26
-39.07
-50.39
973 Cypher Cypher CYP 0.7376 0.00000443 4,695,203.25 0.00
0
-9.42
-30.63
974 MustangCoin MustangCoin MST 7.44 0.00004399 4,692,874.77 89.34
-1.34
-6.68
-19.61
975 BitCoal BitCoal COAL 1.03 0.0000061 4,632,651.82 10,813.05
-1.13
-7.33
-23.03
976 QuazarCoin QuazarCoin QCN 0.677 0.000004 4,622,544.10 25,298.23
-21.07
-25.05
-30.98
977 AllSafe AllSafe ASAFE 0.557 0.00000329 4,567,930.66 3,378.98
-0.9
31.88
-36.97
978 Datacoin Datacoin DTC 0.1506 0.00000089 4,542,282.10 1,133.15
-1.27
-7.92
0
979 LiteBitcoin LiteBitcoin LBTC 0.1557 0.00000092 4,507,319.62 92,541.90
-1.72
-5.94
-20.22
980 SecretCoin SecretCoin SCRT 1.04 0.00000619 4,415,891.51 0.00
-1.65
-8.3
38.7
981 Beatcoin Beatcoin XBTS 2.87 0.00001695 4,374,119.99 32,819.92
3.23
-4.72
-11.7
982 YENTEN YENTEN YTN 1.08 0.0000064 4,296,980.28 6,572.93
-1.44
-13.99
-26.86
983 RonPaulCoin RonPaulCoin RPC 4.71 0.00002783 4,296,274.68 19,862.46
-1.34
3.76
-20.11
984 Trident Group Trident Group TRDT 5.08 0.0000301 4,282,127.40 4,129.58
-1.75
-23.39
-26.53
985 GlassCoin GlassCoin GLS 1.52 0.000009 4,273,007.52 20,324.10
15.18
-2.28
-65.09
986 Quatloo Quatloo QTL 0.5433 0.00000321 4,193,415.84 8,069.65
-1.34
-10.44
-23.42
987 Dollarcoin Dollarcoin DLC 0.457 0.0000027 4,161,346.32 2,403.15
-1.34
-9.27
-37.77
988 Zurcoin Zurcoin ZUR 0.04739 0.00000028 4,153,672.92 2,017.43
-1.27
-0.84
-31.41
989 Nekonium Nekonium NUKO 0.4555 0.0000027 4,094,279.05 4,750.84
-1.84
-9.89
-42.61
990 ReeCoin ReeCoin REE 0.00157 0.000000009 4,018,621.09 25,925.68
-0.57
-13
-26.22
991 TajCoin TajCoin TAJ 0.4717 0.00000279 3,980,677.45 9,818.92
-1.69
-11.67
-34.33
992 Madcoin Madcoin MDC 2.17 0.00001289 3,957,251.54 42,529.68
-1.79
2.64
-59.32
993 Global Tour Coin Global Tour Coin GTC 0.1316 0.00000078 3,932,837.78 13,878.52
-4.6
-21.18
-12.08
994 Dalecoin Dalecoin DALC 8.52 0.00005048 3,932,784.86 63,223.17
3.39
-9.1
-28.22
995 FinCoin FinCoin FNC 0.3018 0.00000179 3,886,973.78 11,894.10
-0.42
1.01
-28.35
996 ICOBID ICOBID ICOB 0.03621 0.00000021 3,876,319.22 14,754.71
-1.3
-18.52
-32.1
997 Acoin Acoin ACOIN 3.17 0.00001875 3,872,385.50 201.38
-1.34
-4.44
-10.6
998 Asiadigicoin Asiadigicoin ADCN 0.1541 0.00000091 3,841,850.66 9,245.07
-1.01
5.94
70.49
999 SACoin SACoin SAC 0.5467 0.00000323 3,836,064.74 262.30
-1.34
-6.77
-4.76
1000 EcoCoin EcoCoin ECO 3.29 0.00001946 3,803,501.30 205,410.73
0.45
-15
-2.34
1001 BROTHER BROTHER BRAT 0.02362 0.00000014 3,778,964.07 3,415.09
-1.75
7.08
-12.71
1002 PayCon PayCon CON 0.1622 0.00000096 3,736,469.31 25,470.75
-1.1
-5.65
-21.09
1003 Remicoin Remicoin RMC 1.97 0.00001167 3,690,199.59 2.38
-1.36
2.77
20.68
1004 Evotion Evotion EVO 1.12 0.00000663 3,645,711.51 6,114.99
-1.34
-5.99
-10.93
1005 EagleCoin EagleCoin EAGLE 1.71 0.00001014 3,581,343.16 12,104.14
4.86
-7.6
-6.57
1006 Comet Comet CMT 4.02 0.00002376 3,510,430.36 351,247.66
-10.92
12.93
-5.24
1007 IslaCoin IslaCoin ISL 2.32 0.00001369 3,507,131.68 46.34
-1.34
-7.93
0
1008 BipCoin BipCoin BIP 2.14 0.00001262 3,475,556.08 107,142.53
-1.34
-23.31
-16.53
1009 Digital Rupees Digital Rupees DRS 0.00677 0.00000004 3,457,969.00 894.50
-1.34
22.77
-34.63
1010 Dix Asset Dix Asset DIX 0.00003443 0.0000000002 3,443,133.76 7,589.01
-1
-24.08
-48.11
1011 SatoshiMadness SatoshiMadness MAD 0.001692 0.00000001 3,385,997.81 6,351.69
-1.34
-53.96
-55.83
1012 Impact Impact IMX 0.03046 0.00000018 3,337,223.21 2,769.71
-1.34
-12.77
-43.39
1013 Theresa May Coin Theresa May Coin MAY 0.1011 0.0000006 3,307,429.25 54,483.25
8.15
44.76
10.4
1014 Veltor Veltor VLT 5.94 0.00003511 3,297,004.01 142.61
-1.27
-8.05
-11.74
1015 FuzzBalls FuzzBalls FUZZ 0.6706 0.00000396 3,239,180.10 4,650.63
6.46
-7.13
-14.05
1016 Cannation Cannation CNNC 1.3 0.00000768 3,219,493.86 4,352.16
-1.34
-7.83
-16.01
1017 GoldPieces GoldPieces GP 2.61 0.00001544 3,187,830.06 26,946.16
17.16
-5.32
-18.66
1018 Allion Allion ALL 0.5045 0.00000298 3,127,448.34 312,381.45
-1.31
27.28
-26.22
1019 Neuro Neuro NRO 0.06431 0.00000038 3,062,409.67 4,773.35
-1.34
-8.39
-9.23
1020 CompuCoin CompuCoin CPN 0.1557 0.00000092 3,054,101.23 21,258.49
-1.34
-11.53
-32.36
1021 Eryllium Eryllium ERY 0.5431 0.00000321 3,050,379.19 38,770.78
-1.34
-11.42
-10.55
1022 Cthulhu Offerings Cthulhu Offerings OFF 1.16 0.00000685 3,040,941.79 20,000.23
-1.34
-10.41
-2.97
1023 Virta Unique Coin Virta Unique Coin VUC 0.04892 0.00000029 3,019,526.83 226.24
-1.75
-4.94
-33.26
1024 X-Coin X-Coin XCO 0.24 0.00000142 2,972,869.03 13,870.56
-1.34
-12.47
-11.5
1025 Flaxscript Flaxscript FLAX 0.5297 0.00000313 2,968,088.59 1,563.77
-1.34
-17.66
-15.37
1026 Creatio Creatio XCRE 0.1417 0.00000084 2,908,200.80 10,425.77
-1.34
-14.99
-26.63
1027 Yacoin Yacoin YAC 0.02369 0.00000014 2,868,281.48 4,335.28
-1.34
-14.07
-27.05
1028 Luna Coin Luna Coin LUNA 1.66 0.00000981 2,833,389.56 16,387.72
-1.34
-9.94
30
1029 Debitcoin Debitcoin DBTC 0.1574 0.00000093 2,833,371.92 3,774.89
-1.34
-12.55
-4.22
1030 BitQuark BitQuark BTQ 0.2945 0.00000174 2,830,284.92 2,762.88
20.05
-6.65
-36.23
1031 SOILcoin SOILcoin SOIL 0.4891 0.00000289 2,788,919.12 19,010.27
-1.37
-8.19
-10.25
1032 Enigma Enigma XNG 4.28 0.00002528 2,654,131.89 19,745.86
-0.71
-16.69
-20.38
1033 Bitcedi Bitcedi BXC 0.457 0.0000027 2,630,388.45 3,642.32
-1.34
-9.1
-15.12
1034 Ripto Bux Ripto Bux RBX 0.006871 0.00000004 2,619,592.77 0.00
0
0
-9.28
1035 Franko Franko FRK 2.81 0.0000166 2,617,017.33 0.00
0
0
-11.33
1036 BoostCoin BoostCoin BOST 0.2166 0.00000128 2,568,242.73 47,671.22
-1.34
-23.05
-17.19
1037 bitEUR bitEUR BITEUR 23.48 0.0001387 2,528,958.46 306.01
-0.03
-1.27
1.03
1038 Speedcash Speedcash SCS 8.12 0.00004798 2,524,125.10 5,295.40
-1.34
-3.96
-5.22
1039 GPU Coin GPU Coin GPU 0.06181 0.00000037 2,501,845.78 4,882.10
-1.34
-15.77
-22.41
1040 Bitcoin 21 Bitcoin 21 XBTC21 3.14 0.00001854 2,488,580.50 2,101.26
-1.34
-7.88
-27.74
1041 300 Token 300 Token 300 8266.47 0.049 2,479,936.90 4,239.19
-1.75
-28.62
-33.15
1042 BnrtxCoin BnrtxCoin BNX 0.08631 0.00000051 2,472,669.22 22,603.19
-1.34
-9.7
-9.92
1043 Marijuanacoin Marijuanacoin MAR 1.5 0.00000889 2,454,835.18 3,468.48
-1.27
-15.26
-36.5
1044 CacheCoin CacheCoin CACH 0.5772 0.00000341 2,421,601.42 21,586.60
-2.29
-18.4
-39.46
1045 Solarflarecoin Solarflarecoin SFC 0.1709 0.00000101 2,407,542.34 16,114.10
15.7
10.57
-3.74
1046 Firecoin Firecoin FIRE 24.09 0.0001401 2,371,221.59 0.00
0
-6.43
-8.54
1047 AntiBitcoin AntiBitcoin ANTI 0.1354 0.0000008 2,364,677.15 766.16
-1.34
3.74
-4.51
1048 Money Money $$$ 0.05077 0.0000003 2,329,802.87 14,868.53
-1.34
-12.77
-13.49
1049 HempCoin HempCoin HMP 0.001692 0.00000001 2,296,022.27 31,432.36
-1.34
-7.92
-11.67
1050 SongCoin SongCoin SONG 0.06933 0.00000041 2,257,831.67 351,491.09
-1.34
-1.29
-15.87
1051 iDice iDice ICE 1.44 0.00000849 2,257,337.75 7,481.34
-1.34
-23.77
0
1052 Slevin Slevin SLEVIN 0.03205 0.00000019 2,243,754.95 41,188.69
-1.79
-36.05
-5.65
1053 GuccioneCoin GuccioneCoin GCC 0.11 0.00000065 2,231,548.07 154.74
-1.34
0
-13.01
1054 Gold Pressed Latinum Gold Pressed Latinum GPL 8.57 0.00005062 2,197,679.28 3,199.98
-1.27
-7.89
-27.98
1055 Coinonat Coinonat CXT 0.2499 0.00000148 2,155,255.08 12,091.83
-1.37
2.24
-27.27
1056 SONO SONO ALTCOM 10.13 0.00006003 2,113,289.52 18,452.85
-1.8
-21.66
-60.85
1057 Spots Spots SPT 0.09282 0.00000055 2,079,808.80 1,649.47
-1.34
-17.47
-30.96
1058 Bolenum Bolenum BLN 0.2052 0.00000122 2,052,255.12 3,660.25
-1.54
-11.91
-67.23
1059 BitAsean BitAsean BAS 0.4083 0.00000242 2,041,600.56 358.76
-1.36
-19.03
-37.38
1060 Master Swiscoin Master Swiscoin MSCN 0.04414 0.00000026 1,992,808.33 44,871.75
-0.84
-39.84
-12.46
1061 Litecred Litecred LTCR 0.06431 0.00000038 1,943,998.45 1,493.23
-1.34
5.23
11.89
1062 Kronecoin Kronecoin KRONE 0.3543 0.0000021 1,916,091.97 33,195.48
-1.75
-13.96
-51.75
1063 Californium Californium CF 0.787 0.00000465 1,911,540.85 838.17
-1.34
-8.13
14.78
1064 CoExistCoin CoExistCoin COXST 0.06886 0.00000041 1,865,994.37 9,972.65
-1.32
0
43.64
1065 BenjiRolls BenjiRolls BENJI 0.09137 0.00000054 1,852,693.81 17,664.87
-1.34
-13.03
-23.68
1066 JavaScript Token JavaScript Token JS 0.2315 0.00000137 1,849,941.98 151.62
-1.38
-29.01
-46.09
1067 Artex Coin Artex Coin ATX 0.09684 0.00000057 1,818,842.66 7,977.16
-1.52
6.56
16.58
1068 Useless Ethereum Token Useless Ethereum Token UET 0.4521 0.00000268 1,792,770.74 9,716.38
13.26
6.47
-15
1069 WARP WARP WARP 1.63 0.00000964 1,786,843.70 253.46
-1.34
17.57
-0.16
1070 HealthyWormCoin HealthyWormCoin WORM 0.01523 0.00000009 1,730,819.06 53.31
-1.27
-7.92
-27.12
1071 VIP Tokens VIP Tokens VIP 0.02031 0.00000012 1,694,798.18 196.54
-1.34
65.76
-22.38
1072 BillaryCoin BillaryCoin BLRY 0.1777 0.00000105 1,598,113.35 2,532.54
-1.34
0
-29.2
1073 Printerium Printerium PRX 0.1345 0.00000079 1,590,016.59 21,561.19
5.27
-11.7
-8.51
1074 VectorAI VectorAI VEC2 0.09308 0.00000055 1,578,268.35 3,600.25
-1.34
0
-26.39
1075 Jewels Jewels JWL 0.07616 0.00000045 1,537,008.39 17.14
-1.34
-5.83
-43.22
1076 Sojourn Sojourn SOJ 3.07 0.00001821 1,490,350.60 1,956.52
5.53
8.33
-51.15
1077 LiteCoin Ultra LiteCoin Ultra LTCU 1.49 0.00000883 1,488,180.88 60,381.19
0.32
-16.74
-23.06
1078 MiloCoin MiloCoin MILO 0.1363 0.00000081 1,470,135.16 7,798.11
-1.34
-12.47
-50.01
1079 PlayerCoin PlayerCoin PLACO 0.04049 0.00000024 1,421,960.32 17,050.45
-1.79
10.14
-2.92
1080 EGO EGO EGO 0.02369 0.00000014 1,421,625.16 1,979.60
-1.34
-0.84
11.65
1081 VapersCoin VapersCoin VPRC 0.001755 0.00000001 1,369,022.68 11,462.42
-1.23
-4.53
-52.82
1082 Braincoin Braincoin BRAIN 0.1354 0.0000008 1,366,711.84 1,094.46
-1.34
2.3
-53.38
1083 DAPPSTER DAPPSTER DLISK 0.01354 0.00000008 1,353,940.48 343.44
-1.34
5.23
-36.61
1084 JobsCoin JobsCoin JOBS 0.01185 0.00000007 1,256,003.21 130.74
-1.34
7.42
-0.09
1085 Metal Music Coin Metal Music Coin MTLMC3 0.01543 0.00000009 1,230,407.57 0.00
0
-6.7
-42.4
1086 Iconic Iconic ICON 2.02 0.00001195 1,199,467.01 137,087.66
-0.81
-44.3
-77.75
1087 Wild Beast Block Wild Beast Block WBB 6.59 0.00003895 1,199,202.41 5,998.45
3.64
-3.3
21.71
1088 Dreamcoin Dreamcoin DRM 0.4857 0.00000287 1,195,339.25 9,098.16
-1.34
-9.81
-30.08
1089 Shilling Shilling SH 0.2014 0.00000119 1,186,536.89 1,965.87
-1.34
-7.93
-21.21
1090 Uro Uro URO 0.9731 0.00000575 1,174,876.85 2,507.51
-1.34
-29.5
6.27
1091 PonziCoin PonziCoin PONZI 1.36 0.00000801 1,167,326.93 52,258.85
-1.34
0
-1.31
1092 MindCoin MindCoin MND 0.07277 0.00000043 1,154,749.61 162.77
-1.34
-36.14
-43.83
1093 WomenCoin WomenCoin WOMEN 0.02563 0.00000015 1,133,211.18 506,541.39
-6.76
-10.77
-17.44
1094 ARbit ARbit ARB 0.1337 0.00000079 1,096,784.58 169.24
-1.34
-9.08
-25.76
1095 Blackstar Blackstar BSTAR 0.001692 0.00000001 1,067,572.74 438.91
-1.34
-53.96
-11.67
1096 PosEx PosEx PEX 0.422 0.00000246 1,035,256.26 0.00
0
-6.67
-4.19
1097 Unrealcoin Unrealcoin URC 0.1472 0.00000087 1,034,268.42 184.05
-1.34
-16.56
-10.64
1098 ZetaMicron ZetaMicron ZMC 0.001722 0.00000001 1,033,897.98 0.00
0
-6.3
-70.04
1099 Orlycoin Orlycoin ORLY 0.02708 0.00000016 992,338.14 50.77
-1.34
-1.78
-25.45