English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Egyptian Pound price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (EGP) Price (BTC) Market Cap (EGP) Volume 24h (EGP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 144173.3 1 2,555,314,868,734.41 408,530,068,756.62
1
6.38
6.71
2 Ethereum Ethereum ETH 4453.36 0.03087 473,092,261,843.13 148,904,355,131.19
1.61
5.14
3.22
3 XRP XRP XRP 6.76 0.00004689 284,892,540,070.50 26,404,887,171.08
1.45
4.08
-1.62
4 Bitcoin Cash Bitcoin Cash BCH 7151.01 0.04957 127,314,719,519.75 33,550,860,411.48
0.84
5
2.08
5 Litecoin Litecoin LTC 1817.15 0.0126 112,568,674,155.42 73,679,205,803.63
2.84
6.15
14.63
6 EOS EOS EOS 115.66 0.0008017 105,626,784,864.79 41,848,266,639.36
3.7
7.93
7.92
7 Binance Coin Binance Coin BNB 580.52 0.004024 81,954,571,945.53 10,391,817,519.21
2.23
-1.35
18.65
8 Tether Tether USDT 17.03 0.000118 52,159,768,368.55 327,628,370,883.81
0.46
0.62
0.31
9 Stellar Stellar XLM 2.22 0.00001537 42,801,831,625.83 6,300,514,969.52
1.75
4.62
-5.56
10 Cardano Cardano ADA 1.43 0.0000099 37,022,543,652.57 1,543,685,438.40
1.93
5.8
-0.55
11 TRON TRON TRX 0.5266 0.00000365 35,113,514,373.39 17,812,896,106.61
3.65
11.51
8.32
12 Bitcoin SV Bitcoin SV BSV 1764.58 0.01223 31,411,930,769.73 6,025,793,280.23
-1.61
12.99
61.94
13 Monero Monero XMR 1536.79 0.01065 26,132,618,671.43 1,288,479,989.21
2.41
5.27
4.03
14 Dash Dash DASH 2731 0.01893 24,107,659,916.38 10,301,373,289.93
2.26
3.96
1.42
15 IOTA IOTA MIOTA 6.77 0.0000469 18,806,450,958.47 476,188,000.65
0.17
5.02
-3.36
16 Tezos Tezos XTZ 28.11 0.0001949 18,617,214,364.35 87,227,027.69
3.14
6.16
-5.46
17 Cosmos Cosmos ATOM 75.1 0.0005206 14,321,629,839.48 715,144,158.77
1.53
1.92
-9.63
18 Ethereum Classic Ethereum Classic ETC 126.92 0.0008798 14,056,373,687.52 9,735,449,055.91
1.3
3.92
-2.23
19 NEO NEO NEO 200.54 0.00139 13,035,142,901.81 5,841,408,899.99
1.95
3.96
3.16
20 NEM NEM XEM 1.44 0.00000997 12,943,076,548.41 348,791,873.14
1.46
2.68
-7.82
21 Maker Maker MKR 12255.2 0.08495 12,255,197,546.96 112,362,383.10
1.41
6.11
8.19
22 Ontology Ontology ONT 23.68 0.0001641 11,715,325,814.97 1,358,406,492.18
2.44
3.98
0.05
23 Zcash Zcash ZEC 1259.37 0.008729 8,335,128,242.86 4,973,411,196.04
2.03
3.94
-2.71
24 Basic Attention Token Basic Attention Token BAT 5.96 0.00004133 7,536,294,187.20 772,806,945.10
2.03
1.56
-7.52
25 Crypto.com Chain Crypto.com Chain CRO 1.17 0.00000813 7,178,559,344.08 75,791,263.32
0.05
4.5
4.11
26 Bitcoin Gold Bitcoin Gold BTG 409.58 0.002839 7,173,376,401.63 452,264,386.75
0.01
2.66
9.12
27 VeChain VeChain VEN 0.126 0.00000087 6,987,777,204.14 230,177,583.57
2.51
1.58
-5.49
28 ChainLink ChainLink LINK 18.28 0.0001267 6,396,295,695.78 729,664,178.92
2.71
-7.29
7.3
29 Dogecoin Dogecoin DOGE 0.05221 0.00000036 6,247,932,484.28 1,106,475,582.45
0.51
4.03
-1.04
30 USD Coin USD Coin USDC 16.88 0.000117 6,108,387,521.26 2,020,748,108.41
0.4
0.34
0.01
31 OmiseGo OmiseGo OMG 35.27 0.0002445 4,946,597,341.06 1,591,883,064.50
1.32
4.95
3.18
32 Qtum Qtum QTUM 51.21 0.0003549 4,903,168,314.08 3,125,905,490.51
2.08
5
-3.14
33 BitTorrent BitTorrent BTT 0.02229 0.00000015 4,727,787,563.40 4,062,841,330.69
-0.05
7.97
23.76
34 Decred Decred DCR 477.19 0.003308 4,695,036,663.04 31,184,705.48
0.78
1.15
-6.64
35 Waves Waves WAVES 46.15 0.0003199 4,614,747,941.78 636,918,749.39
2.55
0.83
10.41
36 Holo Holo HOT 0.03422 0.00000024 4,558,713,875.88 524,049,485.91
2.38
5.38
28.78
37 TrueUSD TrueUSD TUSD 16.78 0.0001163 4,066,356,243.18 4,238,105,281.29
-0.18
-0.76
-0.53
38 Lisk Lisk LSK 33.78 0.0002342 3,960,527,921.16 92,513,710.87
-0.35
1.01
-1.75
39 Nano Nano NANO 29.42 0.0002039 3,919,741,180.56 226,951,748.19
-0.68
3.07
-3.22
40 Augur Augur REP 337.44 0.002339 3,711,842,007.97 319,096,843.95
0.7
2.37
-10.39
41 Ravencoin Ravencoin RVN 0.9611 0.00000666 3,483,344,493.23 433,770,455.97
-0.19
10.71
1.17
42 Bitcoin Diamond Bitcoin Diamond BCD 18.01 0.0001248 3,357,858,971.42 56,965,574.51
0.16
3.95
6.49
43 0x 0x ZRX 5.55 0.00003845 3,314,112,729.13 554,498,315.51
1.61
3.25
-0.84
44 Aurora Aurora AOA 0.4912 0.0000034 3,213,397,246.93 27,245,737.19
-3.28
-24.56
45.01
45 DigiByte DigiByte DGB 0.2656 0.00000184 3,144,323,465.24 66,387,159.61
0.26
-0.15
21.93
46 BitShares BitShares BTS 1.15 0.00000797 3,128,612,447.52 107,472,084.98
1.08
2.99
-0.36
47 ICON ICON ICX 6.42 0.00004451 3,039,913,718.64 241,448,844.00
1.7
1.19
-1.32
48 Bytecoin Bytecoin BCN 0.01647 0.00000011 3,031,793,714.76 4,264,649.32
1.87
6.21
3.52
49 Paxos Standard Token Paxos Standard Token PAX 16.84 0.0001168 2,979,747,794.74 2,206,403,401.81
0.46
0.05
-0.14
50 Pundi X Pundi X PSX 0.01386 0.0000001 2,947,015,726.66 348,558,852.91
1.13
3.37
11.55
51 Zilliqa Zilliqa ZIL 0.3326 0.00000231 2,889,165,617.85 575,010,176.20
3.41
1.93
6.56
52 Verge Verge XVG 0.18 0.00000125 2,886,070,159.52 123,243,140.70
0.52
-4.16
-3.34
53 Huobi Token Huobi Token HT 55.4 0.000384 2,770,005,553.13 1,712,791,112.29
1.29
-0.86
22.06
54 Komodo Komodo KMD 23.58 0.0001634 2,679,020,176.44 108,894,095.70
16.02
18.09
21.33
55 Aeternity Aeternity AE 9.69 0.00006717 2,581,024,366.66 860,223,466.39
2.12
3.25
5.7
56 IOST IOST IOST 0.2135 0.00000148 2,565,272,818.21 486,941,984.73
0.95
4.29
3.05
57 Siacoin Siacoin SC 0.06101 0.00000042 2,492,082,740.03 150,537,212.46
0.53
8.12
8.68
58 ABBC Coin ABBC Coin ABBC 4.81 0.00003331 2,427,439,536.54 931,353,758.80
1.97
5.37
10.64
59 Enjin Coin Enjin Coin ENJ 2.76 0.0000191 2,126,248,310.14 289,466,302.35
2.12
-3.53
7.04
60 Qubitica Qubitica QBIT 753.41 0.005222 2,116,063,464.71 1,393,278.07
1.16
5.02
6.17
61 Steem Steem STEEM 6.67 0.00004623 2,112,575,815.97 70,820,487.52
1.83
0.91
9.18
62 Bytom Bytom BTM 2.1 0.00001456 2,106,297,515.47 108,193,404.81
2.75
3.62
1.17
63 Dent Dent DENT 0.02746 0.00000019 1,928,247,233.14 126,901,744.11
0.27
17.25
44.68
64 ThoreCoin ThoreCoin THR 21629.01 0.1499 1,874,932,687.90 1,912,283.63
1
6.56
8.27
65 THETA THETA THETA 2.11 0.00001466 1,840,651,314.28 222,210,777.79
2.06
-3.55
6.15
66 MaidSafeCoin MaidSafeCoin MAID 4 0.00002776 1,812,355,641.02 8,191,033.93
1.4
3.78
33.77
67 Mixin Mixin XIN 4035.64 0.02797 1,795,189,698.37 28,245,436.31
1.02
19.22
36.2
68 Stratis Stratis STRAT 17.41 0.0001207 1,729,714,367.39 87,445,231.71
4.8
-4.66
15.55
69 KuCoin Shares KuCoin Shares KCS 18.61 0.000129 1,668,169,286.06 184,898,190.45
-0.55
1.07
5.15
70 Status Status SNT 0.4708 0.00000326 1,633,840,890.73 443,875,654.19
1.21
5.37
4.18
71 SOLVE SOLVE SOLVE 5 0.00003464 1,618,903,868.26 65,898,379.60
-1.06
2.1
-1.34
72 Insight Chain Insight Chain INB 4.61 0.00003199 1,614,797,097.50 65,786,303.43
0.63
-2.27
-19.63
73 Cryptonex Cryptonex CNX 28.58 0.0001981 1,591,237,112.50 250,801,771.27
0.24
6.15
6.41
74 Golem Golem GNT 1.64 0.00001137 1,580,051,694.28 74,048,504.70
1.11
1.58
7.42
75 Waltonchain Waltonchain WTC 37.27 0.0002584 1,553,677,571.94 132,970,806.83
-0.26
-0.41
-0.46
76 Crypto.com Crypto.com MCO 98.02 0.0006794 1,548,105,507.54 375,224,922.56
2.69
12.53
17.96
77 aelf aelf ELF 4.1 0.00002841 1,526,044,569.31 493,314,750.49
0.79
-1.94
10.41
78 VestChain VestChain VEST 0.2091 0.00000145 1,479,850,298.14 5,852,278.57
2
8.48
10.44
79 Dai Dai DAI 17.28 0.0001198 1,393,616,373.54 951,713,658.66
-0.15
3.28
2.6
80 Ardor Ardor ARDR 1.37 0.00000949 1,368,250,124.25 51,832,987.23
0.51
-0.37
5.34
81 Factom Factom FCT 140.26 0.0009722 1,329,126,981.12 5,421,630.32
-1.51
0.19
-6.91
82 Project Pai Project Pai PAI 0.8866 0.00000615 1,285,008,274.27 43,334,015.00
1.57
3.68
0.43
83 TrueChain TrueChain TRUE 15.98 0.0001108 1,272,010,623.44 977,550,936.95
0.88
4.14
4.98
84 Clams Clams CLAM 337.12 0.002327 1,216,387,293.62 3,041,927.21
2.66
7.44
17.87
85 Horizen Horizen ZEN 184.26 0.001277 1,203,915,850.98 58,716,305.74
1.18
-0.37
-10.69
86 Metaverse ETP Metaverse ETP ETP 16.85 0.0001168 1,203,459,914.03 984,899,552.87
10.52
20.65
27.1
87 Ark Ark ARK 10.55 0.00007313 1,186,601,711.54 30,635,243.87
-0.83
-3.11
4.75
88 WAX WAX WAX 1.26 0.00000872 1,186,073,716.22 22,125,378.52
-1.69
-3.77
6.51
89 DigixDAO DigixDAO DGD 591.12 0.004097 1,182,246,428.76 81,325,810.83
-0.47
6.81
-2.32
90 MonaCoin MonaCoin MONA 17.87 0.0001239 1,174,604,161.43 17,658,279.40
0.74
1.86
-2.48
91 GXChain GXChain GXS 19.2 0.0001331 1,152,243,558.83 147,641,065.67
-0.17
3.66
5.02
92 Theta Fuel Theta Fuel TFUEL 0.2995 0.00000208 1,149,730,873.00 2,353,999,421.44
1.74
-15.08
136.15
93 Decentraland Decentraland MANA 1.07 0.00000739 1,119,787,534.68 355,499,455.08
2.13
3.68
11.02
94 Santiment Network Token Santiment Network Token SAN 17.24 0.0001195 1,080,104,396.51 2,545,798.66
1.82
7.91
3.45
95 Revain Revain R 2.23 0.00001543 1,078,718,967.28 36,105,853.19
3.35
15.88
33.65
96 Aion Aion AION 3.42 0.00002371 1,058,886,696.33 78,650,659.95
1.26
0.36
-5.55
97 Maximine Coin Maximine Coin MXM 0.6237 0.00000432 1,028,450,076.82 140,375,205.87
0.22
36.39
26.11
98 Loopring Loopring LRC 1.14 0.00000793 1,020,063,234.42 181,788,479.58
-1.72
0.81
8.62
99 Elastos Elastos ELA 66.4 0.0004602 1,019,066,337.04 38,026,874.71
3.3
5.28
13.04
100 Orbs Orbs ORBS 0.6098 0.00000423 997,092,057.68 126,060,154.77
-3.07
1.6
17.27
101 Loom Network Loom Network LOOM 1.25 0.00000865 985,019,077.25 94,344,406.71
0.88
0.48
5.9
102 Gold Bits Coin Gold Bits Coin GBC 9.21 0.00006802 975,548,628.03 679,324.53
-0.42
174.09
56.52
103 Japan Content Token Japan Content Token JCT 3.29 0.00002423 964,656,315.74 9,245,980.02
5.98
82.4
39.15
104 Clipper Coin Clipper Coin CCCX 0.2549 0.00000189 962,529,835.12 1,178,894.30
15.08
37.38
21.56
105 Arcblock Arcblock ABT 9.64 0.00007169 949,755,575.36 204,117,969.79
10.7
14.45
-2.76
106 Matic Network Matic Network MATIC 0.4375 0.00000324 944,954,100.54 1,840,774,924.99
0.29
-5.33
39.33
107 NEXT NEXT NET 18.69 0.0001374 939,295,545.86 78,390,324.59
-0.23
14.07
63.53
108 Nuls Nuls NULS 13.02 0.00009575 932,855,577.67 112,272,718.64
0.14
2.15
11.14
109 Populous Populous PPT 17.31 0.0001287 921,531,741.29 75,055,565.12
-0.23
-2.65
6.16
110 ZCoin ZCoin XZC 121.78 0.0008999 920,667,664.65 32,018,741.75
0.01
-2.12
0.91
111 HyperCash HyperCash HC 21.05 0.0001566 916,310,544.16 17,435,774.57
-1.4
1.49
0.39
  Statistic

Market Cap: EGP 4,329,638,695,319.47
Volume 24h: EGP 1,179,284,267,823.03
Cryptocurrency: 111
BTC dominance: 59.02%
ETH dominance: 10.93%
XRP dominance: 6.58%
LTC dominance: 2.6%
ETC dominance: 0.32%
DASH dominance: 0.56%