English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Egyptian Pound price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (EGP) Price (BTC) Market Cap (EGP) Volume 24h (EGP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 101069.96 1 1,681,337,886,012.89 26,347,379,096.16
1.75
0.55
0.97
2 Ethereum Ethereum ETH 5443.9 0.05352 518,331,382,822.52 5,314,768,741.80
1.07
-0.14
-8.31
3 Ripple Ripple XRP 3.8 0.00003734 146,350,994,567.59 5,309,644,231.51
-0.19
1.3
-15.04
4 Bitcoin Cash Bitcoin Cash BCH 5818.12 0.0572 97,198,890,412.12 2,704,103,703.56
-0.13
-0.71
4.68
5 Litecoin Litecoin LTC 1061.15 0.01043 56,727,609,957.86 2,004,000,503.80
2.59
0.49
2.74
6 Dash Dash DASH 5184.14 0.05097 39,568,965,082.19 627,477,794.63
0.93
-0.12
-3.7
7 NEM NEM XEM 3.98 0.00003909 35,781,338,391.88 59,431,464.07
2.15
1.07
10.05
8 BitConnect BitConnect BCC 3605.4 0.03545 26,035,262,326.48 241,600,408.72
2.15
2.39
3.72
9 NEO NEO NEO 511.21 0.005026 25,560,388,151.47 534,792,837.37
1.13
0.66
3.62
10 Monero Monero XMR 1593.2 0.01566 24,285,890,920.20 702,362,562.88
0.91
1.15
-2.44
11 IOTA IOTA IOT 7.34 0.00007215 20,399,960,414.38 245,729,953.95
1.12
-3.68
-1.42
12 Ethereum Classic Ethereum Classic ETC 199.8 0.001964 19,309,308,916.83 433,739,607.63
0.94
-0.09
-6.18
13 Qtum Qtum QTUM 210.18 0.002066 15,469,745,526.03 4,075,940,391.46
0.37
-0.77
10.36
14 Cardano Cardano ADA 0.5289 0.0000052 13,713,206,638.03 131,651,839.18
3.19
13.87
6.67
15 OmiseGo OmiseGo OMG 136.22 0.001339 13,392,051,464.89 238,583,815.55
0.73
-0.86
-6.73
16 Lisk Lisk LSK 88.22 0.0008673 10,037,808,889.12 211,113,974.99
1.7
-1.58
4.28
17 Zcash Zcash ZEC 4076.26 0.04007 9,943,596,757.35 497,736,112.26
0.86
0.16
-3.31
18 Stellar Lumens Stellar Lumens XLM 0.5419 0.00000533 8,989,028,092.20 439,304,367.95
-0.96
-1.09
71.44
19 Tether Tether USDT 17.64 0.0001734 7,711,047,461.85 2,071,658,127.64
0.19
0.07
0.24
20 Waves Waves WAVES 69.65 0.0006848 6,965,459,795.54 154,590,978.68
1.9
1.71
5.01
21 Hshare Hshare HSR 187.34 0.001842 6,322,092,091.98 164,328,076.53
1.89
-0.47
3.65
22 Stratis Stratis STRAT 55.54 0.000546 5,475,478,878.85 133,059,406.56
3.17
-2.9
1.26
23 Ark Ark ARK 52.71 0.0005182 5,164,704,730.86 38,317,601.18
3.76
8.26
13.91
24 Bytecoin Bytecoin BCN 0.02595 0.00000026 4,755,447,092.53 49,995,145.04
1.56
0.32
1.5
25 Steem Steem STEEM 18.44 0.0001813 4,504,373,013.96 22,779,416.79
1.13
0.12
3.16
26 EOS EOS EOS 9.95 0.00009779 4,145,165,551.93 119,388,586.68
0.11
-1.68
-6.04
27 Ardor Ardor ARDR 3.87 0.00003801 3,862,601,005.42 18,528,538.65
0.72
-2.39
2.02
28 Golem Golem GNT 4.41 0.00004334 3,672,235,239.27 239,506,579.60
1.08
14
18.49
29 Augur Augur REP 319.41 0.00314 3,513,512,179.52 11,010,124.83
1.26
-0.24
-0.63
30 TenX TenX PAY 33.13 0.0003257 3,467,286,684.12 26,854,723.22
1.16
-2.44
-4.72
31 Komodo Komodo KMD 33.15 0.0003259 3,346,658,212.49 24,120,594.47
0.91
-0.4
3.07
32 PIVX PIVX PIVX 59.31 0.0005831 3,234,541,165.04 24,881,698.71
-1.1
-9.18
-6.84
33 Walton Walton WTC 127.25 0.001251 3,168,403,847.80 93,697,708.42
0.67
3.74
24.67
34 MaidSafeCoin MaidSafeCoin MAID 6.83 0.0000671 3,088,806,784.16 26,351,253.30
2.36
2
2.15
35 FirstCoin FirstCoin FRST 248.24 0.002441 3,078,477,444.36 24,565,246.99
2.16
1.27
3.4
36 Gas Gas GAS 353.7 0.003477 3,040,789,929.02 11,228,224.69
0.64
-1.34
-2.7
37 MonaCoin MonaCoin MONA 53.37 0.0005247 2,922,294,697.70 51,965,351.95
5.79
-9.32
-35.41
38 Decred Decred DCR 477.48 0.004694 2,862,046,675.48 6,115,583.54
2.3
0
-1.4
39 Basic Attention Token Basic Attention Token BAT 2.84 0.0000279 2,837,587,511.14 30,638,055.84
0.02
5.3
-9.21
40 SALT SALT SALT 51.53 0.0005066 2,817,250,495.82 72,005,533.09
0.75
-1.13
-1.81
41 Kyber Network Kyber Network KNC 19.06 0.0001873 2,555,908,959.00 26,998,068.63
0.93
-2.62
-6.35
42 Metal Metal MTL 129.15 0.00127 2,492,774,094.10 30,106,409.91
0.3
-4.24
1.12
43 Metaverse ETP Metaverse ETP ETP 106.93 0.001051 2,416,583,068.81 321,130,695.24
-0.34
0.44
97.63
44 BitShares BitShares BTS 0.9074 0.00000892 2,359,831,529.91 28,672,075.33
0.21
-2.4
2.11
45 Factom Factom FCT 269.27 0.002647 2,354,833,195.27 39,732,388.66
0.46
-4.77
-6.67
46 GameCredits GameCredits GAME 36.5 0.0003589 2,349,099,713.54 33,121,242.08
1.88
13.26
15.76
47 DigixDAO DigixDAO DGD 1166.42 0.01147 2,332,849,662.47 2,958,955.64
1.97
-6.09
-1.1
48 Iconomi Iconomi ICN 23.3 0.0002291 2,328,044,439.11 11,050,434.12
-0.21
-3.5
-4.67
49 Binance Coin Binance Coin BNB 23.05 0.0002267 2,305,430,890.92 26,769,843.02
0.06
-0.26
-5.11
50 TRON TRON TRX 0.03496 0.00000034 2,286,767,723.81 6,689,757.62
-0.48
-3.68
-7.47
51 Veritaseum Veritaseum VERI 1114.65 0.01096 2,258,327,308.04 7,955,406.00
-1.02
-3.29
-22.81
52 Civic Civic CVC 6.59 0.00006482 2,243,211,006.45 45,935,511.51
2.82
14.97
14.4
53 Populous Populous PPT 53.51 0.000526 2,207,288,365.41 5,900,389.33
-1.26
-0.51
-2.2
54 Siacoin Siacoin SC 0.07176 0.00000071 2,170,557,830.36 13,929,774.94
1.61
0.31
-1.68
55 Byteball Bytes Byteball Bytes GBYTE 3702.82 0.0364 2,162,063,435.05 6,221,807.06
0.3
2.27
23.57
56 Dogecoin Dogecoin DOGE 0.01885 0.00000019 2,103,260,982.61 37,014,461.10
0.52
-0.69
3.42
57 BitcoinDark BitcoinDark BTCD 1567.73 0.01541 2,020,592,893.28 2,330,595.58
3.61
2.04
3.1
58 0x 0x ZRX 3.98 0.00003911 1,989,084,832.95 46,629,521.65
1.17
1.7
20.08
59 Regalcoin Regalcoin REC 696.66 0.006849 1,957,610,900.80 84,218,244.88
3.6
12.2
12.15
60 Lykke Lykke LKK 6.53 0.00006418 1,756,311,190.69 1,878,987.11
0.43
-0.5
-2.42
61 Blocknet Blocknet BLOCK 356.99 0.00351 1,731,120,894.32 1,030,419.27
2.17
0.14
-12.81
62 SysCoin SysCoin SYS 3.24 0.00003181 1,709,520,977.79 31,702,228.20
0.46
4.7
24.2
63 Status Status SNT 0.486 0.00000478 1,686,761,812.49 22,906,032.70
0.69
1.16
8.16
64 ATMChain ATMChain ATM 0.5908 0.00000581 1,662,304,602.86 44,863,238.55
4.6
5.47
-16.57
65 ChainLink ChainLink LINK 4.58 0.00004506 1,604,260,525.10 120,965,914.47
4.53
-16.27
-40.44
66 SingularDTV SingularDTV SNGLS 2.67 0.00002622 1,600,231,356.87 22,838,938.60
1.66
-1.88
13.26
67 FunFair FunFair FUN 0.3929 0.00000386 1,571,601,017.24 32,679,759.36
1.22
-4.36
-10.08
68 Bytom Bytom BTM 1.56 0.00001538 1,544,195,189.04 2,816,490.73
0.19
-0.2
4.64
69 DigiByte DigiByte DGB 0.1745 0.00000172 1,525,264,314.69 39,003,510.71
0.11
1.95
2.09
70 Bancor Bancor BNT 37.07 0.0003644 1,511,447,560.74 23,893,249.36
1.3
-0.04
-11.78
71 MCAP MCAP MCAP 38.75 0.000381 1,484,047,702.32 9,220,402.81
1.24
-2.15
-20.04
72 Gnosis Gnosis GNO 1340.1 0.01317 1,480,264,880.40 9,842,088.68
1.55
-2.82
-26.36
73 VeChain VeChain VEN 4.97 0.00004887 1,377,805,826.67 12,886,893.07
2.46
-2.02
29.27
74 Aeternity Aeternity AE 5.85 0.00005749 1,362,613,344.22 6,620,215.73
1.83
2.09
-2.24
75 Monaco Monaco MCO 138.78 0.001364 1,362,067,046.77 57,691,067.68
2.38
-0.53
8.87
76 Vertcoin Vertcoin VTC 33.11 0.0003255 1,340,438,214.61 105,791,024.41
-1.79
-12.43
53.68
77 GXShares GXShares GXS 31.69 0.0003116 1,283,765,040.21 53,360,416.23
2.17
4.47
3.58
78 Nexus Nexus NXS 24.08 0.0002367 1,281,107,831.94 3,825,490.96
2.5
0.37
-10.31
79 Pura Pura PURA 7.17 0.0000705 1,230,138,431.20 2,575,180.89
0.29
2.17
-1.04
80 Verge Verge XVG 0.08556 0.00000084 1,209,275,598.87 22,720,951.59
0.75
-2.74
-3.73
81 Bitdeal Bitdeal BDL 7.34 0.00007218 1,146,905,694.81 2,707,942.68
1.21
-2.53
-13.18
82 Nxt Nxt NXT 1.14 0.00001118 1,136,508,855.88 53,256,517.22
1.73
0.43
1.8
83 SmartCash SmartCash SMART 1.51 0.00001482 1,079,825,784.66 3,737,000.70
0.88
-2.04
215.01
84 Bitquence Bitquence BQX 14.37 0.0001413 1,029,596,972.52 42,963,119.44
3.81
39.85
41.92
85 Ubiq Ubiq UBQ 26.15 0.000257 1,005,069,375.70 29,778,863.89
2.09
24.86
23.1
86 Neblio Neblio NEBL 78.9 0.0007757 984,463,085.86 8,473,826.82
2.45
4.99
110.28
87 Aragon Aragon ANT 29.5 0.00029 965,486,531.18 10,341,825.29
1.29
-8.88
-14.47
88 NoLimitCoin NoLimitCoin NLC2 4.71 0.0000463 960,836,522.36 7,785,487.10
0.09
-0.5
112.1
89 NAV Coin NAV Coin NAV 15.22 0.0001496 942,143,823.28 87,865,980.49
2.33
2.57
31.45
90 ATBCoin ATBCoin ATB 24.33 0.0002392 935,045,249.49 5,650,873.22
5.36
3.31
38.19
91 Particl Particl PART 120.53 0.001185 933,360,078.05 5,882,673.66
4.92
-11.14
28.61
92 Dentacoin Dentacoin DCN 0.00294 0.00000003 891,070,224.17 372,979.82
11.33
22.02
16.55
93 TaaS TaaS TAAS 105.58 0.001038 860,069,560.80 5,167,408.25
1.5
3
12.21
94 ZenCash ZenCash ZEN 370.9 0.003646 856,833,177.21 818,484,670.48
1.33
76.16
162.79
95 Loopring Loopring LRC 2.98 0.00002927 851,957,214.47 9,369,348.20
0.49
-8.95
3.1
96 AdEx AdEx ADX 14.69 0.0001444 827,303,318.73 36,186,438.85
1.26
-0.81
-4.92
97 I/O Coin I/O Coin IOC 50.04 0.000492 819,399,263.49 3,314,078.92
-1.3
-3.77
-4.7
98 Kin Kin KIN 0.001078 0.00000001 815,198,133.60 1,544,615.45
-3.64
-7.38
-24.57
99 AirSwap AirSwap AST 4.95 0.00004871 743,223,048.20 49,457,511.71
1.03
2.01
0
100 Melon Melon MLN 1225.8 0.01205 734,741,631.47 5,480,619.73
1.32
-1.08
-7.2
101 iExec RLC iExec RLC RLC 9.29 0.00009134 734,606,457.11 6,568,248.61
2.92
9.98
0.19
102 Edgeless Edgeless EDG 8.86 0.00008715 727,335,833.60 14,042,073.92
3.31
-0.35
-2.99
103 Wings Wings WINGS 8.04 0.000079 720,873,086.51 7,602,378.31
-0.38
-3.32
-5.97
104 FairCoin FairCoin FAIR 13.26 0.0001304 705,340,625.37 129,783.59
9
4.88
14.43
105 MobileGo MobileGo MGO 6.88 0.00006764 674,493,838.19 6,999,271.00
0.39
-0.02
0.09
106 Storj Storj STORJ 6.77 0.00006652 673,237,118.08 4,107,233.36
0.45
-3.08
-9.12
107 Centra Centra CTR 9.77 0.00009606 664,457,740.13 20,636,984.07
1.33
-14.69
-38.85
108 district0x district0x DNT 1.11 0.00001088 664,127,024.31 124,083,589.05
-3.57
46.28
82.74
109 SONM SONM SNM 1.83 0.00001801 658,712,512.53 12,310,394.47
-1.82
7.57
-11.41
110 ZCoin ZCoin XZC 201.58 0.001982 654,994,918.04 46,939,985.97
1.28
3.54
17.06
111 Sprouts Sprouts SPRTS 0.0008038 0.000000008 654,384,203.21 11,671.50
6.55
-18.15
-14.77
112 Gulden Gulden NLG 1.76 0.00001729 623,861,545.71 1,772,939.68
1.36
-0.81
1.13
113 CloakCoin CloakCoin CLOAK 117.68 0.001157 602,295,686.91 7,776,083.36
3.9
-1.91
8.68
114 Enigma Enigma ENG 8 0.00007863 598,512,371.91 16,264,279.94
1.81
-6.96
-33.41
115 Eidoo Eidoo EDO 54.1 0.0005319 579,358,942.37 593,224.58
18.03
48.22
0
116 Peercoin Peercoin PPC 23.57 0.0002318 575,073,883.22 16,634,759.14
-1.91
17.28
1.85
117 WeTrust WeTrust TRST 6.23 0.00006122 573,818,888.88 16,498,404.91
2.72
18.73
31.77
118 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.7 0.0001052 556,281,617.19 3,594,271.64
1.4
4.87
14.46
119 ReddCoin ReddCoin RDD 0.0193 0.00000019 553,018,255.07 5,940,610.57
6.02
5.09
2.6
120 Substratum Substratum SUB 2.37 0.00002333 536,447,420.23 11,950,534.10
0.46
-13.24
21.99
121 Cofound.it Cofound.it CFI 1.62 0.00001595 527,252,728.02 3,486,251.90
3.84
7.72
-2.62
122 Elastic Elastic XEL 6.01 0.00005912 523,031,945.37 5,284,585.20
6.2
10.44
1.33
123 Rise Rise RISE 4.58 0.00004499 517,809,963.72 4,574,602.79
2
-1.74
-0.27
124 TokenCard TokenCard TKN 21.45 0.0002109 507,232,516.62 4,156,506.15
0.59
5.66
2.78
125 Decentraland Decentraland MANA 0.2176 0.00000214 494,756,623.37 23,592,822.74
3.34
3.14
35.84
126 Asch Asch XAS 6.51 0.000064 488,241,680.23 296,013.55
2.14
1.87
16.89
127 DECENT DECENT DCT 9.01 0.00008858 462,281,333.73 8,977,701.78
9.05
8.13
21.9
128 Compcoin Compcoin CMP 106.12 0.001043 455,651,714.26 4,460,895.01
4.8
14.48
3.44
129 Moeda Loyalty Points Moeda Loyalty Points MDA 23.04 0.0002266 452,340,329.68 5,099,081.45
-2.6
-9.97
-9.38
130 Xaurum Xaurum XAUR 3.54 0.00003483 450,362,568.07 2,586,292.80
4.53
11.23
16.79
131 Aeon Aeon AEON 30.61 0.0003009 448,407,717.08 3,177,918.39
2.69
-3.1
-0.18
132 Blackmoon Crypto Blackmoon Crypto BMC 14.64 0.0001439 439,832,773.64 12,437,697.17
0.79
4.29
2.03
133 LEOcoin LEOcoin LEO 4.78 0.00004703 439,830,132.14 736,524.20
1.72
-8.08
30.04
134 Viacoin Viacoin VIA 18.78 0.0001847 429,481,967.25 4,404,930.43
2.53
2.99
13.01
135 Cindicator Cindicator CND 0.291 0.00000286 420,758,800.42 2,096,611.50
0.23
-10.28
-23.93
136 Crown Crown CRW 26.64 0.0002619 417,679,498.04 2,187,179.73
1.45
10
9.6
137 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1933 0.0000019 415,028,523.71 10,523,983.14
2.87
14.36
21.12
138 Etheroll Etheroll DICE 58.3 0.0005732 408,200,915.00 648,461.87
2.5
-3.58
17.62
139 BitBay BitBay BAY 0.4015 0.00000395 404,655,282.18 510,809.78
1.66
0.94
4.15
140 FirstBlood FirstBlood 1ST 4.61 0.00004536 394,761,490.54 6,412,787.52
1.07
-2.7
-1.82
141 Tierion Tierion TNT 0.9287 0.00000913 392,407,209.50 4,153,265.91
0.13
0
-9.31
142 Counterparty Counterparty XCP 147.68 0.001452 386,557,589.81 2,836,812.67
1.36
0.34
2.58
143 Emercoin Emercoin EMC 9.46 0.00009298 386,357,364.10 1,079,088.03
0.84
-5.03
0.57
144 Skycoin Skycoin SKY 64.08 0.00063 380,203,373.15 272,801.81
2.17
10.64
17.49
145 SuperNET SuperNET UNITY 464.74 0.004569 379,253,419.26 21,471.17
0.84
-0.05
-18.39
146 ION ION ION 22.26 0.0002188 379,201,980.44 841,835.53
4.85
2.7
-4.08
147 Pillar Pillar PLR 1.67 0.00001639 379,116,853.70 2,851,587.46
3.46
-10.35
41.62
148 Aventus Aventus AVT 62.52 0.0006146 375,115,209.90 80,177,806.25
4.14
16.94
40.06
149 Numeraire Numeraire NMR 299.53 0.002945 374,011,432.65 6,563,546.74
1.26
28.33
45.93
150 bitqy bitqy BQ 0.3127 0.00000307 372,209,542.13 353,909.95
13.38
-27.64
-25.22
151 CoinDash CoinDash CDT 0.6637 0.00000652 368,342,156.98 6,011,050.57
2.03
9.32
-5.55
152 Target Coin Target Coin TGT 0.3845 0.00000378 366,209,568.25 7,130.41
0.77
-5.67
3.78
153 Rubycoin Rubycoin RBY 14.28 0.0001404 355,485,429.84 16,789,991.30
2.77
-6.91
-47.52
154 SIBCoin SIBCoin SIB 22.62 0.0002224 354,016,315.50 1,336,732.91
1.64
-2.41
-10.98
155 Triggers Triggers TRIG 10.93 0.0001075 350,995,355.05 22,454,336.18
4.49
-7.2
43.82
156 The ChampCoin The ChampCoin TCC 2.13 0.00002091 350,780,636.31 4,083,318.98
2.42
-8.61
-11.75
157 Diamond Diamond DMD 140.84 0.001385 348,670,711.65 876,847.74
3.62
1.79
-19.7
158 Rialto Rialto XRL 4.06 0.00003988 344,817,379.28 1,177,751.58
4.03
-10.93
-17.06
159 Everex Everex EVX 20.84 0.0002049 343,834,300.97 3,039,415.73
-0.53
-2.2
-10.53
160 KickCoin KickCoin KICK 1.07 0.00001052 343,692,487.64 3,227,349.66
-0.15
-4.9
-37.94
161 adToken adToken ADT 0.5571 0.00000548 334,235,353.58 2,190,877.83
1.38
-1.68
-5.02
162 PayPie PayPie PPP 4.02 0.00003949 331,374,873.07 1,286,503.91
1.25
-5.82
-16.64
163 XPlay XPlay XPA 0.3262 0.00000321 326,165,394.52 617.43
0.9
-1.31
-7.94
164 Namecoin Namecoin NMC 22.12 0.0002175 325,957,649.34 3,177,830.34
1.55
9.07
4.93
165 Einsteinium Einsteinium EMC2 1.5 0.0000147 321,241,849.56 20,141,614.74
0.28
-3.62
-5.65
166 Polybius Polybius PLBT 83.65 0.0008223 318,558,243.90 2,436,097.10
-8.42
19.48
20.2
167 Credo Credo CREDO 0.5654 0.00000556 310,913,073.29 407,451.40
-1.98
-16.44
-34.51
168 Mothership Mothership MSP 2.17 0.00002129 303,125,878.01 1,478,917.82
2.21
-8.66
1.68
169 Monetha Monetha MTH 1.39 0.00001364 300,831,189.22 4,345,443.85
5.87
-8.18
-28.48
170 Agrello Agrello DLT 3.49 0.00003429 299,839,393.97 410,159.82
3.5
1.13
30.7
171 Unobtanium Unobtanium UNO 1508.41 0.01483 298,408,458.12 172,754,638.11
2.09
-69.78
33.3
172 Patientory Patientory PTOY 4.25 0.00004174 297,186,729.08 22,930,862.80
0.74
-15.28
-17.4
173 Viberate Viberate VIB 2.47 0.00002428 296,386,882.83 9,137,935.18
-4.36
6.1
3.82
174 Pepe Cash Pepe Cash PEPECASH 0.4119 0.00000405 289,121,876.92 889,960.14
2.14
-4.19
27.45
175 LBRY Credits LBRY Credits LBC 2.75 0.00002707 287,434,909.26 6,982,946.53
1.56
-4.92
-1.27
176 Santiment Network Token Santiment Network Token SAN 5.01 0.00004928 280,567,625.22 11,572,412.16
1.07
-4.45
-3.85
177 SaluS SaluS SLS 278.89 0.002742 280,129,470.79 650,925.51
1.36
-3
15.46
178 Peerplays Peerplays PPY 71.44 0.0007023 272,604,417.99 101,646.16
6.06
18.39
3.8
179 Energycoin Energycoin ENRG 2.24 0.00002198 271,241,773.72 2,722,682.25
-1.28
8.55
26.41
180 Stox Stox STX 9.14 0.00008983 270,469,856.94 7,740,669.65
1.44
0.3
-14.6
181 EtherDoge EtherDoge EDOGE 0.005382 0.00000005 269,086,098.28 215,551.70
0.92
0
0
182 TransferCoin TransferCoin TX 43.55 0.0004282 268,635,352.69 109,565,375.92
5.64
100.97
389.47
183 PotCoin PotCoin POT 1.23 0.00001205 267,531,188.02 1,246,099.52
-1.42
0.92
2.67
184 Chronobank Chronobank TIME 374.33 0.00368 265,813,138.71 7,198,827.53
1.93
-5.51
1.92
185 MonetaryUnit MonetaryUnit MUE 2.07 0.00002035 261,889,172.63 1,072,408.56
2.48
-1.3
2.33
186 E-coin E-coin ECN 60.81 0.0005979 261,124,176.58 462,771.46
1.28
5.16
-8.44
187 Hive Hive HVN 0.676 0.00000665 253,490,241.14 12,099,109.68
10.7
47.55
148.82
188 RaiBlocks RaiBlocks XRB 2.01 0.00001975 251,899,917.17 5,755,406.19
0.56
-7.73
35.8
189 BlackCoin BlackCoin BLK 3.29 0.00003238 251,795,454.65 13,132,006.68
2.06
5.42
8.41
190 Golos Golos GOLOS 2 0.0000197 249,551,271.34 300,548.13
-1.25
6.1
7.14
191 Expanse Expanse EXP 31.16 0.0003064 246,380,150.41 4,014,023.63
1.54
-0.46
-1.63
192 OKCash OKCash OK 3.37 0.00003312 246,097,879.70 7,736,918.72
1.87
0.11
3.85
193 CasinoCoin CasinoCoin CSC 6.34 0.00006229 244,575,389.46 213,408.56
6.42
34.9
69.54
194 GridCoin GridCoin GRC 0.6125 0.00000602 239,060,571.11 861,519.99
2.68
0.43
19.61
195 Rivetz Rivetz RVT 9.05 0.00008899 237,559,793.99 537,682.64
0.95
12.83
2.73
196 FlorinCoin FlorinCoin FLO 1.71 0.00001676 236,934,938.32 35,549,485.12
5.55
27.41
37.98
197 ALIS ALIS ALIS 6.18 0.00006078 234,007,134.78 7,516,793.71
7.78
8.91
79.05
198 Omni Omni OMNI 417.86 0.004108 233,985,879.51 7,112,485.69
-1.2
7.09
-15.25
199 Mysterium Mysterium MYST 12 0.000118 233,154,458.53 8,019,365.53
0.13
8.14
14.59
200 Lunyr Lunyr LUN 101.17 0.0009946 232,473,761.55 5,669,663.09
1.25
6.93
4.2
201 Agoras Tokens Agoras Tokens AGRS 5.49 0.00005395 230,480,397.49 2,935,234.97
-2.09
-10.62
12.77
202 Nexium Nexium NXC 3.46 0.00003401 230,153,837.63 3,825,649.45
1.53
-2.44
15.14
203 ToaCoin ToaCoin TOA 0.1339 0.00000132 230,120,906.93 192,089.89
2.15
-0.15
1.66
204 Po.et Po.et POE 0.1029 0.00000101 219,822,754.44 821,337.49
4.73
-5.49
-18.02
205 Humaniq Humaniq HMQ 1.32 0.00001299 215,119,686.70 2,434,476.98
0.61
2.23
-7.07
206 BitDice BitDice CSNO 3.03 0.00002982 212,348,612.16 1,498,651.59
5.53
-4.88
12.64
207 Radium Radium RADS 61.09 0.0006006 205,903,070.03 2,826,634.09
1.48
-1.44
-1.2
208 Clams Clams CLAM 76.7 0.000754 204,860,311.43 48,574,546.26
1.35
5.47
-26.43
209 Maecenas Maecenas ART 6.76 0.00006642 203,711,065.16 172,737.91
-0.16
-13.7
0
210 Burst Burst BURST 0.1116 0.0000011 200,941,135.27 2,198,960.82
2.07
0.37
0.93
211 COSS COSS COSS 2.41 0.00002369 200,002,152.41 12,262,548.10
2.74
-11.5
-19.72
212 Kore Kore KORE 98.67 0.00097 199,460,521.61 2,278,698.91
4.13
-2.05
-10.82
213 Quantum Quantum QAU 2.43 0.00002391 193,386,691.38 703,843.56
-2.02
-10.43
-17.98
214 Jinn Jinn JINN 3279.16 0.03224 192,496,435.39 3,279.16
0.84
-0.29
5.45
215 Wagerr Wagerr WGR 1.05 0.00001031 191,819,013.87 416,349.73
3.24
8.37
26.66
216 Synereo Synereo AMP 2.3 0.0000226 189,106,105.17 3,321,070.09
2.02
6.26
3.29
217 LoMoCoin LoMoCoin LMC 0.8543 0.0000084 186,156,183.46 4,195,001.61
0.42
-4.29
5.95
218 Shift Shift SHIFT 16.27 0.0001599 184,004,699.20 1,901,739.23
1.94
3.43
-7.39
219 VeriCoin VeriCoin VRC 6.04 0.0000594 183,732,501.41 2,076,360.00
7.65
4.42
7.21
220 Voise Voise VOISE 0.2857 0.00000281 183,731,902.67 2,424,985.19
7.9
-2.53
-22.7
221 Primas Primas PST 3.59 0.00003527 183,695,802.17 74,784.22
0.81
-2.88
-12.76
222 Mooncoin Mooncoin MOON 0.000825 0.000000008 183,509,382.70 53,607.66
2.61
10.68
12.64
223 OAX OAX OAX 7.29 0.00007164 182,252,997.18 3,881,015.29
2
-2.76
-9.62
224 PRIZM PRIZM PZM 18.6 0.0001828 180,220,521.30 213,308.18
2.07
2.51
-1.45
225 Matchpool Matchpool GUP 2.39 0.0000235 179,301,067.93 7,794,573.86
2.4
3.59
-4.26
226 Databits Databits DTB 7.66 0.00007533 174,301,447.77 397,676.09
0.9
-3.24
-2.92
227 XtraBYtes XtraBYtes XBY 0.4016 0.00000395 170,685,075.57 1,713,468.95
-1.8
16.44
34.72
228 Gambit Gambit GAM 142.38 0.0014 170,277,051.85 383,017.52
2.55
-0.25
-12.69
229 BitSend BitSend BSD 9.95 0.00009784 167,857,930.79 3,786,854.62
0.32
7.16
14.83
230 Swarm City Swarm City SWT 21.38 0.0002102 163,529,357.33 1,110,178.49
-0.22
4.04
-18.37
231 DAO.Casino DAO.Casino BET 1.46 0.00001435 160,454,210.90 1,375,103.34
0.16
1.01
3.79
232 AirToken AirToken AIR 0.152 0.00000149 159,638,110.63 788,771.32
3.92
-9.12
-15.73
233 DigitalNote DigitalNote XDN 0.02313 0.00000023 159,262,718.23 58,518,737.72
0.19
-5.55
-15.6
234 BCAP BCAP BCAP 15.77 0.000155 157,651,596.85 26,680.38
0.9
0.93
-19.13
235 HEAT HEAT HEAT 5.22 0.00005127 154,295,905.50 153,903.31
4
23.87
21.64
236 Waves Community Token Waves Community Token WCT 15.16 0.000149 151,509,880.07 257,208.15
1.63
-2.6
8.04
237 NeosCoin NeosCoin NEOS 42.42 0.000417 149,876,270.72 793,696.83
3.23
2.59
9.96
238 Centurion Centurion CNT 2.04 0.00002006 147,364,661.94 719,007.54
3.02
2.43
2.05
239 Soarcoin Soarcoin SOAR 0.1892 0.00000186 144,368,108.95 108,500.85
3.56
-3.47
-28.34
240 E-Dinar Coin E-Dinar Coin EDR 0.1622 0.00000159 143,736,015.57 11,317,419.34
-0.66
28.47
-11.61
241 XCurrency XCurrency XC 24.4 0.0002399 142,932,876.26 14,036.95
2.16
7.99
-6.47
242 Voxels Voxels VOX 0.678 0.00000667 142,375,748.65 1,909,064.99
3.09
11.81
5.25
243 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.26 0.00002223 140,476,492.44 48,821.09
-0.89
142.27
81.75
244 Obsidian Obsidian ODN 5.75 0.00005653 140,293,982.39 2,124,523.35
1.82
-1.11
-13.26
245 InvestFeed InvestFeed IFT 0.7228 0.00000711 138,336,912.54 1,207,188.46
-0.27
-11.98
-28.01
246 vSlice vSlice VSL 4.13 0.00004063 138,011,039.47 4,196,022.99
1.01
-0.94
-0.11
247 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.05 0.00002999 137,795,052.80 2,314,693.75
6.91
-8.32
0
248 Arcade Token Arcade Token ARC 73.33 0.000721 137,442,888.00 70.67
0.94
-0.22
359.97
249 Sphere Sphere SPHR 44.32 0.0004357 136,629,851.87 227,993.16
3.23
-7.36
-11.14
250 Lampix Lampix PIX 1.19 0.00001175 135,405,498.94 335,581.46
-6.29
-10.66
-4.91
251 Incent Incent INCNT 2.88 0.00002836 132,739,837.87 6,379,645.50
3.23
-14.28
-6.42
252 NVO NVO NVST 8.8 0.00008653 132,030,366.15 11,331.60
1.59
13.89
-8.35
253 Nimiq Nimiq NET 12.43 0.0001222 130,530,363.87 1,969,872.32
0.79
1.67
-3.63
254 Spectrecoin Spectrecoin XSPEC 6.27 0.00006166 130,355,936.81 563,034.00
2.1
6.93
-13.18
255 Yocoin Yocoin YOC 1.2 0.00001178 130,337,094.11 841,930.63
-0.11
16.25
2891.9199
256 SolarCoin SolarCoin SLR 3.52 0.0000346 129,276,214.82 1,245,169.71
-1.45
0.46
-2.15
257 Musicoin Musicoin MUSIC 0.3255 0.0000032 128,623,535.35 1,893,356.87
2.21
1.54
-4.58
258 Pluton Pluton PLU 150.31 0.001478 127,766,104.41 3,301,945.63
1.33
-0.47
-11.54
259 MyBit Token MyBit Token MYB 48.29 0.0004748 126,345,893.04 874,984.60
1.02
3.21
26.82
260 Ecobit Ecobit ECOB 0.2802 0.00000275 124,541,061.65 2,421.90
2.51
16.46
-7.55
261 NuShares NuShares NSR 0.04476 0.00000044 124,312,818.43 47,857.82
2.16
3.58
15.64
262 Feathercoin Feathercoin FTC 0.6923 0.00000681 123,946,266.26 409,974.91
8.36
0.2
-4.03
263 PinkCoin PinkCoin PINK 0.3374 0.00000332 122,924,269.85 2,326,457.23
2.61
-5.71
1.26
264 OBITS OBITS OBITS 7.74 0.00007607 122,400,372.32 76,883.15
1.17
0.66
3.29
265 WhiteCoin WhiteCoin XWC 0.4923 0.00000484 122,297,794.06 1,666,216.03
0.14
7.68
19.5
266 TrueFlip TrueFlip TFL 19.21 0.0001888 120,000,375.72 2,464,607.69
2.83
5.97
41.58
267 ATC Coin ATC Coin ATCC 11.34 0.0001115 119,350,619.52 8,320,566.98
2.79
-2.76
5.39
268 BridgeCoin BridgeCoin BCO 4.69 0.00004615 117,034,622.63 1,162,739.06
2.89
31.64
44.4
269 DubaiCoin DubaiCoin DBIX 86.19 0.0008474 115,952,928.31 2,092,349.88
4.57
24.07
16.13
270 iXledger iXledger IXT 3.22 0.00003164 115,132,495.98 1,056,476.79
-1.18
4.27
-17.91
271 B3Coin B3Coin B3 0.1826 0.00000179 114,983,691.47 1,420,885.82
218.02
117.84
7.65
272 Bitcrystals Bitcrystals BCY 4.92 0.0000484 114,374,279.77 758,226.77
2.45
-1.4
0.5
273 Tao Tao XTO 3.47 0.00003415 113,184,618.55 44,095.79
2.17
29.38
15
274 Prospectors Gold Prospectors Gold PGL 1.75 0.00001722 112,944,805.55 3,981.06
2.06
41.04
-29.1
275 Bitcore Bitcore BTX 96.84 0.000952 112,624,779.01 456,086.70
0.89
-0.82
-13.61
276 Groestlcoin Groestlcoin GRS 1.62 0.00001593 111,184,967.71 1,535,053.22
-0.87
-2.34
-0.93
277 Novacoin Novacoin NVC 58.6 0.0005761 109,760,776.49 1,017,102.59
1.87
10.67
-7.04
278 bitCNY bitCNY BITCNY 2.72 0.00002677 109,510,362.28 2,357,398.00
1.63
0.59
5.87
279 TheGCCcoin TheGCCcoin GCC 0.2187 0.00000215 108,085,378.61 70,083.05
1.3
10.65
0.22
280 HTMLCOIN HTMLCOIN HTML5 0.002552 0.00000003 103,779,257.89 530,513.61
1.46
10.19
0.16
281 CVCoin CVCoin CVCOIN 10.48 0.000103 103,071,776.10 244,139.77
5.07
20.31
41.43
282 Auroracoin Auroracoin AUR 11.87 0.0001167 102,791,812.31 1,553,524.35
2.67
-3.31
-0.26
283 E-Currency Coin E-Currency Coin ECC 0.004069 0.00000004 101,717,126.78 19,877.99
2.16
34.97
48.38
284 Blocktix Blocktix TIX 2.48 0.00002435 99,059,073.23 123,042.13
7.89
20.13
3.35
285 BitBean BitBean BITB 0.04478 0.00000044 97,523,622.02 1,242,510.60
1.26
-1.7
-8
286 GoldCoin GoldCoin GLD 2.4 0.00002362 97,459,310.29 422,307.19
4.5
4.27
9.33
287 EquiTrader EquiTrader EQT 10.03 0.00009856 95,757,286.09 1,994,526.32
-1.25
5.43
38.81
288 Project Decorum Project Decorum PDC 1.91 0.00001878 95,512,242.92 311,985.82
2.17
0.93
-7.55
289 Creditbit Creditbit CRB 5.77 0.00005672 95,204,085.52 1,772,798.80
1.74
1.88
5.6
290 Sequence Sequence SEQ 2.11 0.0000207 94,908,343.16 948,546.85
3.54
0.93
3.58
291 Vcash Vcash XVC 6.13 0.00006025 93,491,865.12 6,304,133.82
0.8
-21.9
25.74
292 Curecoin Curecoin CURE 3.91 0.00003844 93,000,458.04 539,292.19
1.06
0.27
2.63
293 Global Currency Reserve Global Currency Reserve GCR 0.8968 0.00000882 92,629,785.13 748,308.82
2.75
5.61
11.42
294 VIBE VIBE VIBE 0.5468 0.00000538 91,720,792.10 357,701.38
2.71
-17.43
-25.01
295 DNotes DNotes NOTE 0.7112 0.00000699 91,160,600.36 152,440.45
3.46
3.01
13.35
296 Dimecoin Dimecoin DIME 0.0001699 0.000000002 91,060,293.79 54,071.51
-2.26
59.13
-67.51
297 Internet of People Internet of People IOP 49.79 0.0004895 90,424,907.34 9,631,895.71
0.7
-5.81
3.82
298 PoSW Coin PoSW Coin POSW 2.03 0.00002 89,699,745.11 802,839.95
0.97
-1.45
9.15
299 ExclusiveCoin ExclusiveCoin EXCL 20.64 0.000203 88,540,232.21 1,700,138.18
1.51
-10.94
16.07
300 Neutron Neutron NTRN 2.8 0.00002754 88,401,870.43 309,525.70
14.86
-0.46
2.54
301 BlockCAT BlockCAT CAT` 11.93 0.0001173 87,810,015.91 320,315.35
-6.07
-5.29
-11.66
302 Bitland Bitland CADASTRAL 2.92 0.00002868 87,532,447.07 248,367.93
2.98
-5.66
-6.92
303 ArtByte ArtByte ABY 0.1099 0.00000108 87,100,227.21 813,948.33
-0.87
-9.6
-17.4
304 Bitswift Bitswift SWIFT 20.85 0.000205 84,845,301.80 4,996,943.44
-1.64
-12.06
23.92
305 Blitzcash Blitzcash BLITZ 20.3 0.0001995 83,172,439.75 737,616.02
3.22
2.89
19.71
306 Dent Dent DENT 0.007687 0.00000008 81,598,968.55 154,131.71
12.95
-12.55
-8.51
307 eBTC eBTC EBTC 3.95 0.00003885 81,268,692.98 3,384,078.67
-0.85
30.44
287.66
308 FoldingCoin FoldingCoin FLDC 0.1518 0.00000149 79,645,244.60 1,140,710.71
2.82
1.08
-13.23
309 Qwark Qwark QWARK 2.09 0.00002056 79,596,376.85 930,924.53
0.81
-7.46
-1.56
310 OracleChain OracleChain OCT 2.63 0.00002589 78,990,363.89 74,668.52
0.71
1.14
14.65
311 Hush Hush HUSH 34.65 0.0003407 77,709,271.53 507,851.30
10.75
16.96
11.36
312 Bela Bela BELA 2.02 0.00001986 77,009,608.58 634,720.79
8.33
18.03
11.44
313 ZrCoin ZrCoin ZRC 20.98 0.0002063 76,188,137.26 1,466,472.83
1.53
-0.2
31.46
314 Bitcoin Plus Bitcoin Plus XBC 742.65 0.007301 75,618,946.80 1,303,774.03
-1.04
-6.12
-15.74
315 REAL REAL REAL 7.51 0.00007388 75,564,831.27 211,341.14
1.15
10.66
-35.14
316 EuropeCoin EuropeCoin ERC 7.59 0.00007464 75,417,277.07 393,565.91
1.81
-1.69
0.48
317 Dynamic Dynamic DYN 40.79 0.000401 74,725,785.16 546,913.80
0.24
1.2
6.35
318 ZClassic ZClassic ZCL 40.89 0.000402 74,006,029.20 121,935,521.12
-1.57
36.43
34.69
319 Stealthcoin Stealthcoin XST 2.72 0.00002669 73,791,768.32 476,746.75
0.79
-0.95
-5.06
320 Synergy Synergy SNRG 23.51 0.0002311 73,509,585.66 434,063.63
3.09
-0.8
3.67
321 Circuits of Value Circuits of Value COVAL 0.07222 0.00000071 72,219,142.40 677,680.39
2.99
-0.15
-2.33
322 Pesetacoin Pesetacoin PTC 0.547 0.00000538 71,729,883.74 1,272,121.82
2.13
-3.34
-13.11
323 Stakecoin Stakecoin STCN 17.85 0.00018 71,404,327.65 0.00
0
-1.31
0
324 Pascal Coin Pascal Coin PASC 4.95 0.00004862 71,075,055.86 595,688.22
0.27
3.42
8.49
325 Propy Propy PRO 4.97 0.00004887 69,876,730.51 1,599,363.18
0.27
-2.87
-14.99
326 Condensate Condensate RAIN 1 0.00000985 69,120,328.14 211,522.53
2.19
7.21
-4.39
327 Hubii Network Hubii Network HBT 3.1 0.00003046 68,977,986.50 65,754.86
38.19
33.43
20.82
328 VeriumReserve VeriumReserve VRM 50.54 0.0004968 67,159,454.52 1,228,892.79
1.82
-0.15
9.95
329 Unity Ingot Unity Ingot UNY 0.3246 0.00000319 65,564,199.75 42,187.05
0.38
5.92
-47.86
330 Terracoin Terracoin TRC 3.04 0.0000299 65,034,226.77 127,301.11
1.18
-1.16
-31.17
331 Syndicate Syndicate SYNX 4.13 0.00004056 64,988,933.85 2,209,526.83
-4.66
11.79
16.22
332 Social Social SCL 3.86 0.00003796 64,530,351.81 146,317.98
0.56
-10.48
-1.22
333 Remicoin Remicoin RMC 32.59 0.0003204 64,505,239.95 10,092.31
0.01
14.21
39.36
334 Primalbase Token Primalbase Token PBT 63458.34 0.6239 63,458,343.00 219,050.80
2.59
-1.82
-12.44
335 SpreadCoin SpreadCoin SPR 6.96 0.00006847 62,335,846.32 7,697,947.79
1.27
2.79
-25.11
336 Mintcoin Mintcoin MINT 0.002474 0.00000002 61,694,032.22 12,421.37
2.59
46.25
31.33
337 APX APX APX 87.27 0.000858 61,368,705.06 519,766.22
2.05
-0.98
-3.32
338 HempCoin HempCoin THC 0.2685 0.00000264 61,084,814.24 1,438,516.96
5.64
2.12
4.44
339 TrustPlus TrustPlus TRUST 1.9 0.00001867 60,934,442.44 2,151,677.97
3.78
-7.96
6.79
340 PutinCoin PutinCoin PUT 0.302 0.00000297 60,610,893.89 31,221.65
13.18
-3.04
28.99
341 Myriad Myriad XMY 0.03965 0.00000039 60,353,506.12 425,228.69
3.26
4.64
7.09
342 Steem Dollars Steem Dollars SBD 17.51 0.0001722 59,977,338.89 670,060.54
2.65
2.85
4.85
343 bitUSD bitUSD BITUSD 18.43 0.0001812 58,466,189.48 1,544,888.41
1.17
1.58
0.23
344 GeoCoin GeoCoin GEO 17.85 0.0001755 58,187,352.72 1,627,026.73
3.57
-0.47
-1.68
345 BlueCoin BlueCoin BLU 0.09651 0.00000095 55,464,758.52 44,219.77
19
-0.99
16.8
346 Starta Starta STA 10.92 0.0001073 55,342,439.45 275,767.33
2.45
-0.22
32.79
347 CageCoin CageCoin CAGE 0.0005421 0.000000005 54,839,180.84 1,587.06
1.3
429.08
1363.83
348 DopeCoin DopeCoin DOPE 0.4895 0.00000481 54,373,096.95 825,539.24
0.79
-1.01
-2.7
349 ParkByte ParkByte PKB 11.4 0.000112 54,288,128.69 58,946,836.85
4.28
8.62
7.86
350 VIVO VIVO VIVO 113.41 0.001115 53,735,632.52 1,709,455.63
11.55
11.6
74.08
351 Breakout Stake Breakout Stake BRX 8.41 0.00008268 52,711,311.59 177,255.23
2.15
2.02
3.2
352 ChainCoin ChainCoin CHC 3.27 0.00003213 51,649,076.33 189,119.08
4.74
2.18
-7.79
353 VPNCoin VPNCoin VASH 0.1277 0.00000126 51,112,305.89 10,132,107.79
2.49
-4.76
-10.34
354 NEVERDIE NEVERDIE NDC 1.21 0.00001192 49,707,256.74 625,142.71
1.13
16.43
14.03
355 EOT Token EOT Token EOT 5.96 0.00005857 49,177,829.67 236,211.75
3.96
-1.76
-45.07
356 Breakout Breakout BRK 2.7 0.0000265 48,908,872.13 601,599.90
4.88
-1.55
20.82
357 2GIVE 2GIVE 2GIVE 0.09361 0.00000092 48,350,247.68 342,380.68
2.33
-1.96
-2.78
358 Atmos Atmos ATMS 0.4797 0.00000472 48,094,867.44 397,850.43
-10.26
26.11
21.33
359 Memetic Memetic PEPE 2.92 0.00002872 48,083,773.14 1,541,281.88
-0.09
-2.23
3.88
360 Mercury Mercury MER 0.477 0.00000469 47,699,505.31 467,777.98
2.38
0.58
82.37
361 Sexcoin Sexcoin SXC 0.3775 0.00000371 47,153,225.47 424,638.76
4.07
-15.43
54.59
362 Crave Crave CRAVE 33.34 0.0003278 46,784,771.42 30,556.35
1.54
-8.87
-25.09
363 Primecoin Primecoin XPM 2.21 0.00002171 46,402,458.30 6,708,160.07
2.1
-2.73
2.95
364 Colossuscoin V2 Colossuscoin V2 CV2 0.002034 0.00000002 46,179,498.07 651.41
2.17
1.22
102.98
365 Tokes Tokes TKS 40.69 0.0004 46,101,873.19 2,117,972.43
14.3
20.06
23.99
366 EverGreenCoin EverGreenCoin EGC 3.42 0.00003363 45,562,637.35 713,636.49
-2.09
-1.76
-7.24
367 Bitmark Bitmark BTM 6.57 0.00006456 45,522,680.26 71,582.19
-4.19
-10.05
-5.65
368 SunContract SunContract SNC 0.42 0.00000413 45,235,091.33 3,533,217.77
0.93
-9.67
-27.56
369 Janus Janus JNS 1.98 0.00001945 45,101,748.40 5,342.79
0.84
6.17
21.59
370 Authorship Authorship ATS 0.5378 0.00000529 43,025,317.96 2,226,309.16
2.33
-16.22
0
371 Visio Visio VISIO 0.8422 0.00000828 42,777,827.01 393,127.42
-8.25
-27.61
-49.13
372 Zeitcoin Zeitcoin ZEIT 0.001146 0.00000001 42,382,764.25 39,199.16
2.09
14.23
-5.89
373 Espers Espers ESP 0.002036 0.00000002 42,155,383.91 132,207.08
2.14
-13.35
7.5
374 Opus Opus OPT 0.2953 0.0000029 41,364,853.36 71,737.51
-0.67
-27.04
-38.76
375 Bismuth Bismuth BIS 8.36 0.00008224 40,875,066.40 178,181.51
2.65
-3.26
-42.36
376 CryptoPing CryptoPing PING 4.05 0.00003986 40,346,801.59 858,066.67
2.85
24.78
0.67
377 Embers Embers MBRS 0.792 0.00000779 39,601,722.45 23,054.49
-17.96
-25.78
-23.4
378 DeepOnion DeepOnion ONION 10.76 0.0001058 38,651,522.01 337,740.45
-8.93
-11.77
-39.61
379 CannabisCoin CannabisCoin CANN 0.4933 0.00000485 38,099,237.16 524,582.56
2.71
2.9
3.03
380 Zennies Zennies ZENI 0.03764 0.00000037 37,670,380.81 120,771.85
14.48
3.6
-1.12
381 YashCoin YashCoin YASH 3.74 0.00003679 37,422,467.22 5,074.67
2.17
10.46
-0.63
382 Zoin Zoin ZOI 2.49 0.00002448 36,013,297.33 1,957,580.54
5.08
57.03
137.44
383 FedoraCoin FedoraCoin TIPS 0.00008043 0.0000000008 35,642,677.24 43,994.71
10.6
-73.79
199.13
384 vTorrent vTorrent VTR 3.23 0.00003179 34,974,324.88 1,001,375.10
1.35
-5.48
-12.24
385 Legends Room Legends Room LGD 17.29 0.00017 34,573,891.06 9,458,859.84
-0.55
6.58
33.93
386 LuckChain LuckChain BASH 0.0477 0.00000047 33,942,449.26 1,873.12
2.17
11.99
-4.85
387 Creativecoin Creativecoin CREA 2.67 0.0000263 33,631,826.45 110,061.45
0.38
-1.95
-3.77
388 eBoost eBoost EBST 2.76 0.00002715 33,139,415.60 4,272,045.36
5.05
-1.01
18.22
389 Oceanlab Oceanlab OCL 0.6948 0.00000683 32,310,371.97 83,109.87
1.58
-2.59
7.85
390 CHIPS CHIPS CHIPS 1.88 0.0000185 31,796,776.30 166,173.43
3.2
-0.95
-22.15
391 Trackr Trackr TKR 2.53 0.00002483 31,649,873.67 976,393.55
19.96
21.67
118.7
392 Rupee Rupee RUP 1.43 0.00001404 31,460,601.38 396,158.10
16.81
52.47
45.81
393 Crypto Bullion Crypto Bullion CBX 31.33 0.000308 31,423,831.69 50,255.95
1.07
64.2
3.03
394 AdShares AdShares ADST 2.53 0.00002492 31,122,260.43 22,446.94
2.11
-6.93
-16.53
395 Magi Magi XMG 4.14 0.00004066 31,008,218.06 310,386.83
1.33
2.7
-3.89
396 Startcoin Startcoin START 0.672 0.00000661 30,294,942.58 649,779.10
0.7
1.12
0.25
397 e-Gulden e-Gulden EFL 1.94 0.0000191 30,121,466.46 330,990.53
1.95
2.35
-7.32
398 ICO OpenLedger ICO OpenLedger ICOO 63.68 0.000626 29,671,918.35 42.71
-0.15
9.61
15.08
399 Adelphoi Adelphoi ADL 1.26 0.00001242 29,646,119.70 10,095.11
1.19
16.03
-1.34
400 NautilusCoin NautilusCoin NAUT 1.82 0.00001789 29,442,935.51 86,269.11
1.79
-0.46
-15.04
401 Elixir Elixir ELIX 1.36 0.00001334 29,030,614.95 642,173.34
-3.87
-4.79
-1.02
402 AsiaCoin AsiaCoin AC 0.02703 0.00000027 28,952,761.13 3,201.73
2.1
-34.4
-26.4
403 Giga Watt Token Giga Watt Token WTT 31.64 0.000311 28,474,156.53 75,316.92
0.9
4.51
-9.11
404 Riecoin Riecoin RIC 0.7446 0.00000732 28,441,560.42 208,664.42
2.08
0.74
-12.55
405 AudioCoin AudioCoin ADC 0.03389 0.00000033 27,920,832.69 18,701.64
2
-5.14
-5.81
406 Unify Unify UNIFY 1.55 0.00001525 27,521,473.08 418,570.35
34.7
-1.14
8.01
407 NewYorkCoin NewYorkCoin NYC 0.0002131 0.000000002 27,498,756.18 253,087.41
-2.23
279.62
210.14
408 Internxt Internxt INXT 43.2 0.0004247 27,200,883.01 1,008,264.13
-2.71
-33.06
8.53
409 HyperStake HyperStake HYP 0.02634 0.00000026 27,047,482.30 22,808.30
4.4
9.19
-11.06
410 Linda Linda LINDA 0.004452 0.00000004 26,725,589.09 55,657.29
-0.26
-4.6
-9.55
411 EmberCoin EmberCoin EMB 0.0003397 0.000000003 26,606,404.60 265,454.92
-0.04
-22.87
-77.89
412 Quark Quark QRK 0.1054 0.00000104 26,526,014.95 2,374.76
2.48
-0.17
-0.48
413 Onix Onix ONX 0.965 0.00000949 26,473,484.31 1,297,490.79
3.58
35.74
17.58
414 Ixcoin Ixcoin IXC 1.25 0.00001229 26,244,871.28 14,429.00
2.16
-1.34
18.79
415 Dotcoin Dotcoin DOT 0.1012 0.000001 26,150,763.43 283,054.35
1.9
0.48
28.82
416 Happycoin Happycoin HPC 2.1 0.00002064 25,788,243.95 946,347.37
5.55
-0.13
-8.12
417 MarteXcoin MarteXcoin MXT 9.28 0.00009121 25,716,095.78 55,440.86
5.18
-0.38
-21.73
418 EarthCoin EarthCoin EAC 0.00223 0.00000002 25,549,188.19 72,578.91
1.76
-0.24
30.45
419 MergeCoin MergeCoin MGC 0.266 0.00000261 25,268,414.33 602,392.35
-2.44
-5.84
-6.77
420 HunterCoin HunterCoin HUC 1.28 0.00001259 25,228,351.58 120,352.91
3.39
1.1
-3.4
421 FundYourselfNow FundYourselfNow FYN 28.13 0.0002766 23,911,440.49 31,753.47
1.4
-37.1
-13.93
422 Ethereum Dark Ethereum Dark ETHD 15.84 0.0001557 23,764,080.00 17,955,685.32
3.98
54.29
44.74
423 Bitpark Coin Bitpark Coin BPC 0.3163 0.00000311 23,725,426.05 21,011.02
1.68
11.49
-54.98
424 Signatum Signatum SIGT 0.2197 0.00000216 23,719,403.43 335,727.63
3.39
1.69
-25.46
425 Wild Beast Block Wild Beast Block WBB 42.67 0.0004195 23,710,774.53 63,122.34
5.17
-8.87
35.16
426 Darcrus Darcrus DAR 1.72 0.00001688 23,346,229.90 92,948.76
1.69
7.82
-13.01
427 Inpay Inpay INPAY 2.33 0.00002295 23,343,993.43 2,437.33
120.78
-3.55
-13.53
428 Renos Renos RNS 0.692 0.0000068 23,082,484.91 42,674.84
1.81
-4.82
-5.07
429 Royal Kingdom Coin Royal Kingdom Coin RKC 8.49 0.00008349 22,928,591.11 23,399.99
1.81
12.67
0
430 SkinCoin SkinCoin SKIN 0.2577 0.00000253 22,727,009.43 767,590.01
9.31
1.38
3.8
431 Mao Zedong Mao Zedong MAO 3.59 0.00003525 22,292,218.51 87,447.74
0.2
-2.14
0.61
432 Minereum Minereum MNE 18.47 0.0001816 22,193,109.42 325,358.86
2.64
9.45
-19.74
433 BritCoin BritCoin BRIT 1.03 0.00001017 22,001,389.34 5,682.84
-6.45
7.91
20.2
434 Infinitecoin Infinitecoin IFC 0.0002421 0.000000002 21,935,633.60 39,790.85
1.95
35.28
11.41
435 Adzcoin Adzcoin ADZ 0.4766 0.00000469 21,423,147.35 17,835.06
7.46
2.89
-3.05
436 Link Platform Link Platform LINK 448.62 0.00441 21,310,989.25 5,567.79
0.9
-3.15
-22.14
437 HiCoin HiCoin XHI 0.1109 0.00000109 21,035,656.88 4,658,003.75
2.71
3.4
8.55
438 REX REX REX 2.43 0.00002384 21,003,571.46 13,673.88
0.21
-23.78
-35.34
439 SmileyCoin SmileyCoin SMLY 0.0008038 0.000000008 20,865,614.71 18,225.82
2.12
-7.57
-52.63
440 Influxcoin Influxcoin INFX 12.43 0.0001222 20,799,753.31 2,115,401.37
0.77
-7.34
-3.21
441 Altcoin Altcoin ALT 163.58 0.001608 19,985,783.84 31,479.46
2.14
20.5
-1.44
442 GCoin GCoin GCN 0.000137 0.000000001 19,958,435.51 27,156.56
1.61
-76.35
220.91
443 Miners' Reward Token Miners' Reward Token MRT 2 0.00001962 19,955,829.23 244,921.65
1.82
-4.26
1.26
444 IncaKoin IncaKoin NKA 0.001891 0.00000002 19,919,270.87 158,395.97
2.15
24.82
36.67
445 Woodcoin Woodcoin LOG 2.47 0.00002428 19,844,498.81 160,047.26
2.17
1.3
-0.02
446 TeslaCoin TeslaCoin TES 0.2688 0.00000264 19,683,737.11 2,296.85
17.91
50.67
37.85
447 MonacoCoin MonacoCoin XMCC 8.44 0.00008293 19,555,219.32 167,149.55
2.07
1.69
-3.8
448 Ethereum Cash Ethereum Cash ECASH 1.36 0.00001338 19,192,981.60 2,206,885.33
4.72
-12.77
235.4
449 Capricoin Capricoin CPC 9.63 0.00009472 19,173,575.38 403,452.17
2.07
1.55
1.08
450 Karbowanec Karbowanec KRB 4.11 0.00004042 18,809,770.37 463,301.52
5.09
6.81
47.77
451 Bytecent Bytecent BYC 10.17 0.0001 18,581,509.54 649,631.18
3.72
1.86
0.81
452 XP XP XP 0.000118 0.000000001 18,342,400.94 42,385.16
2.1
-25.97
-25.32
453 FuckToken FuckToken FUCK 0.3533 0.00000347 18,159,186.49 9,687.10
0.9
-6.95
18.19
454 CryptoCarbon CryptoCarbon CCRB 5.06 0.00004974 18,023,114.01 1,073,179.88
2.19
-6.46
-39.44
455 Fastcoin Fastcoin FST 0.1406 0.00000138 17,715,185.54 139,645.55
3.13
9.99
-17.13
456 Sumokoin Sumokoin SUMO 9.41 0.0000925 17,679,067.42 380,004.45
2.02
-13.68
1.02
457 Dinastycoin Dinastycoin DCY 0.01223 0.00000012 17,356,593.09 108,782.79
2.13
-9.17
26.68
458 NuBits NuBits USNBT 17.84 0.0001754 17,140,993.84 1,033,870.83
1.76
1.12
1.45
459 Helleniccoin Helleniccoin HNC 0.3082 0.00000303 17,012,810.65 13,313.13
-0.15
-8.09
2.22
460 808Coin 808Coin 808 0.01833 0.00000018 16,693,576.55 362,530.05
-3.09
-10.68
-45.39
461 LiteDoge LiteDoge LDOGE 0.001117 0.00000001 16,611,989.41 47,439.58
11.89
11.64
11.64
462 TrezarCoin TrezarCoin TZC 0.2217 0.00000218 16,524,467.71 113,416.86
1.75
1.22
24.67
463 Bitradio Bitradio BRO 2.83 0.00002785 16,320,702.39 23,472.19
2.16
-8.9
15.27
464 Ethbits Ethbits ETB 11.7 0.0001151 16,287,419.48 23,264.40
-57.14
-61.89
-49.29
465 WorldCoin WorldCoin WDC 0.1391 0.00000137 16,164,307.97 16,187.32
2.65
-10.95
-11.54
466 ArcticCoin ArcticCoin ARC 0.6593 0.00000648 16,147,173.44 419,015.89
7.11
-1.77
-18.95
467 SwapToken SwapToken TOKEN 0.001017 0.00000001 15,583,635.79 12,916.69
2.17
0
1.55
468 ZcCoin ZcCoin ZCC 0.2474 0.00000243 15,251,845.77 2,327,725.15
0
-7.14
-12.97
469 Growers International Growers International GRWI 14.26 0.0001402 15,011,839.06 22,197.58
2.16
-21.54
-22.52
470 ShadowCash ShadowCash SDC 2.22 0.00002186 14,886,808.06 145.16
2.16
0
0
471 DraftCoin DraftCoin DFT 7.73 0.000076 14,679,978.59 2,501,377.37
3.12
7.59
35.37
472 FIMKrypto FIMKrypto FIMK 0.02543 0.00000025 14,672,758.49 11,398.41
9.68
18.38
-1.03
473 SmartCoin SmartCoin SMC 0.6103 0.000006 14,278,188.81 1,385.82
2.16
12.71
17.98
474 InsaneCoin InsaneCoin INSN 0.826 0.00000812 13,928,894.44 65,343.67
1.24
12.67
-2.37
475 Megacoin Megacoin MEC 0.3859 0.00000379 13,906,600.18 4,191.18
2.15
1.64
-6.81
476 Footy Cash Footy Cash FOOT 3.05 0.00003 13,827,390.40 21,169.51
2.13
34.42
-3.75
477 MetalCoin MetalCoin METAL 0.179 0.00000176 13,771,320.15 243.09
2.17
13.47
-12.89
478 Cream Cream CRM 0.3073 0.00000302 13,722,188.25 41,979.25
2.02
2.87
-23.16
479 BitcoinZ BitcoinZ BTCZ 0.04982 0.00000049 13,636,920.62 409,168.37
3.04
21.96
3.86
480 MaxCoin MaxCoin MAX 0.2248 0.00000221 13,627,393.61 2,187.51
2.16
-2.56
-16.28
481 Bata Bata BTA 2.71 0.00002669 13,521,416.63 69,616.38
5.2
-3.75
2.31
482 ColossusCoinXT ColossusCoinXT COLX 0.002841 0.00000003 13,471,914.92 860,889.55
2.06
38.83
3.29
483 LTBcoin LTBcoin LTBC 0.02714 0.00000029 13,403,993.14 0.00
0
0
0
484 FinCoin FinCoin FNC 1.02 0.00001003 13,142,695.95 115,093.68
2.15
1.82
-2.7
485 Tychocoin Tychocoin TYCHO 2.61 0.0000257 13,134,366.42 621,287.88
1.98
11.07
5.97
486 FujiCoin FujiCoin FJC 0.01145 0.00000011 13,101,875.96 9,778.97
4.8
-2.85
-10.61
487 PoSToken PoSToken POS 22.62 0.0002223 13,093,282.28 63,884.86
0.9
-0.86
-6.01
488 Fujinto Fujinto NTO 0.1989 0.00000196 13,088,545.19 18,617,821.36
-2.4
-3.21
22.32
489 Zetacoin Zetacoin ZET 0.07765 0.00000076 12,956,840.00 12,481.32
-0.91
-5.95
-6.4
490 Bitz Bitz BITZ 6.35 0.00006243 12,642,519.09 12.70
2.14
0
-61.39
491 DigitalPrice DigitalPrice DP 0.7564 0.00000744 12,626,670.09 52,534.33
0.09
2.23
-10.49
492 Monster Byte Monster Byte MBI 0.7304 0.00000718 12,288,064.99 39,928.92
1.63
-14.97
19.53
493 KekCoin KekCoin KEK 1.2 0.00001175 12,264,080.17 848.13
2.14
-0.88
-15.12
494 RussiaCoin RussiaCoin RC 1.45 0.00001428 11,933,470.01 606.79
1.41
12.99
12.93
495 Netko Netko NETKO 2.9 0.0000285 11,723,136.16 12,018.44
2.17
-3.35
-33.28
496 CryptCoin CryptCoin CRYPT 1.91 0.00001877 11,567,041.11 70.64
2.16
3.54
0
497 Eternity Eternity ENT 2.86 0.00002809 11,508,716.78 38,851.89
2.15
5.63
82.08
498 HitCoin HitCoin HTC 0.001017 0.00000001 11,185,115.41 337.46
2.17
-41.27
1.55
499 iTicoin iTicoin ITI 347.65 0.003418 11,124,959.64 1,127.11
0.58
5.51
-11.01
500 Vsync Vsync VSX 0.1122 0.0000011 11,105,254.05 93,874.87
1.53
-14.74
-12.75
501 Sovereign Hero Sovereign Hero HERO 2320.61 0.02281 11,076,267.99 16,899.72
-19.91
-16
-18.66
502 Pandacoin Pandacoin PND 0.0003403 0.000000003 11,063,483.13 1,326.33
9.39
31.27
-59.19
503 Piggycoin Piggycoin PIGGY 0.02268 0.00000022 11,012,695.89 1,548.00
1.54
67.3
99.18
504 Etheriya Etheriya RIYA 6.93 0.00006809 10,953,226.91 452.41
2.14
130.24
35.93
505 UnbreakableCoin UnbreakableCoin UNB 4.79 0.00004711 10,916,650.94 690,019.71
4.46
1.76
8.19
506 EthBet EthBet EBET 1.28 0.00001257 10,868,628.47 60,519.41
21.54
18.73
-26.61
507 E4ROW E4ROW E4ROW 2.58 0.00002533 10,791,267.73 5.44
0.94
5.1
-7.74
508 Version Version V 0.02338 0.00000023 10,789,894.15 3,891.39
2.13
25.95
83.93
509 NetCoin NetCoin NETCOIN 0.0137 0.00000013 10,784,417.44 840.35
3.68
23.49
18.47
510 UFO Coin UFO Coin UFO 0.003052 0.00000003 10,515,917.76 2,226.26
2.16
1.23
1.56
511 Billionaire Token Billionaire Token XBL 3.15 0.00003093 10,430,544.47 369,683.23
5.87
1.58
-17.4
512 InflationCoin InflationCoin IFLT 0.0003871 0.000000004 10,334,094.50 13,171.35
-1.64
-54.61
-46.95
513 StarCredits StarCredits STRC 2.29 0.0000225 10,298,839.27 953.76
2.14
-3.33
-35.12
514 Shorty Shorty SHORTY 0.1017 0.000001 10,171,695.07 2,282.17
2.17
-2.21
-4.8
515 RouletteToken RouletteToken RLT 1 0.00000987 10,162,625.92 150,800.60
2.85
3.38
8.35
516 Machinecoin Machinecoin MAC 0.5031 0.00000495 10,086,709.20 40,823.86
1.18
-23.15
46.3
517 Solaris Solaris XLR 17.09 0.000168 9,935,298.41 162,045.47
-22
2.33
55.03
518 Moin Moin MOIN 1.38 0.00001353 9,920,699.72 23,942.73
2.54
-2.05
-11.23
519 UltraCoin UltraCoin UTC 0.2197 0.00000216 9,724,559.53 989.10
3.8
7.18
5.26
520 Canada eCoin Canada eCoin CDN 0.09876 0.00000097 9,620,730.97 5,278.86
-0.2
-1.97
-2.12
521 Bowhead Bowhead AHT 1.19 0.00001173 9,542,965.20 1,698.56
-42.94
-58.29
-65.6
522 Fantomcoin Fantomcoin FCN 1.53 0.000015 9,444,701.40 63,220.61
-4.23
-13.03
-18.66
523 NobleCoin NobleCoin NOBL 0.004069 0.00000004 9,392,716.67 2,249.01
2.16
-3.34
-5.85
524 Rustbits Rustbits RUSTBITS 0.2615 0.00000257 9,231,919.75 3,262.83
1.6
1.55
4.56
525 DigitalDevelopersFund DigitalDevelopersFund DDF 1.79 0.00001759 9,157,728.82 18,225.82
1.39
10.97
-16.2
526 Triangles Triangles TRI 122.36 0.001203 8,919,254.19 59,722.21
2.16
0.19
-14
527 Orbitcoin Orbitcoin ORB 2.88 0.0000283 8,802,024.41 5,711.91
2.29
9.72
38.42
528 Denarius Denarius DNR 5.15 0.00005062 8,754,301.31 73,991.59
3.91
1.97
-1.02
529 Casino Casino CASINO 8.71 0.0000875 8,714,291.38 0.00
-0.1
-2.17
-10.92
530 Carboncoin Carboncoin CARBON 0.0005635 0.000000006 8,672,696.56 168.26
0.43
-32.04
0
531 Linx Linx LINX 0.9278 0.00000912 8,629,164.64 93,257.46
2.19
-6.37
1.06
532 SuperCoin SuperCoin SUPER 0.1933 0.0000019 8,603,225.11 3,663.78
2.17
1.39
35.01
533 ProCurrency ProCurrency PROC 0.6678 0.00000657 8,557,685.65 316,594.36
1.97
-14.08
13.35
534 WhaleCoin WhaleCoin WHL 4.02 0.00003954 8,522,624.13 420,134.12
1.89
0.95
-30.41
535 42-coin 42-coin 42 197584.21 1.94 8,298,536.87 56,177.31
0.33
-1.31
-1.39
536 Anoncoin Anoncoin ANC 3.88 0.00003816 8,190,922.16 14,877.00
-9.61
14.36
23.73
537 BitBar BitBar BTB 235.62 0.002316 8,179,070.62 2,401.85
3.83
12.25
5.96
538 OHM OHM OHM 0.2797 0.00000275 8,163,292.06 3,966.97
2.16
30.08
53.38
539 Unitus Unitus UIS 0.174 0.00000171 8,138,532.40 4,870.54
0.11
2.41
7.54
540 WomenCoin WomenCoin WOMEN 0.1833 0.0000018 8,106,094.78 100,152.13
2.34
-13.52
-29.66
541 PostCoin PostCoin POST 0.5067 0.00000498 8,040,656.02 52,013.43
3.47
-0.14
-0.04
542 WavesGo WavesGo WGO 0.8024 0.00000789 8,012,391.96 2,517.84
5.14
6.64
0.35
543 Kobocoin Kobocoin KOBO 0.3201 0.00000315 7,907,048.94 3,130.46
2.14
-0.46
-54.21
544 BTSR BTSR BTSR 2.38 0.00002339 7,815,793.91 207.63
0.53
-2.15
5.97
545 JetCoin JetCoin JET 1.76 0.00001727 7,695,676.10 21,101.18
-7.96
-2.93
-22.05
546 DaxxCoin DaxxCoin DAXX 0.01524 0.00000015 7,486,592.56 20,591.20
2.11
6.52
1.5
547 Deutsche eMark Deutsche eMark DEM 0.2674 0.00000263 7,430,997.78 20,840.38
0.7
28.15
17.83
548 Cryptonite Cryptonite XCN 0.02034 0.0000002 7,405,815.48 589.96
2.16
1.21
0.76
549 Bitstar Bitstar BITS 0.317 0.00000312 7,317,149.13 19,699.60
2.13
1.89
26.64
550 Universal Currency Universal Currency UNIT 0.5601 0.00000551 7,307,217.08 141.92
2.16
388.95
35.75
551 FuturXe FuturXe FXE 30.91 0.0003038 7,275,818.45 1,545,090.92
6.75
6.63
3.58
552 Greencoin Greencoin GREV2 0.002034 0.00000002 7,038,259.54 54,260.11
2.17
-30.6
-76
553 Trollcoin Trollcoin TROLL 0.0125 0.00000012 7,033,839.43 475.56
1.76
3.24
-3.53
554 PIECoin PIECoin PIE 0.2751 0.0000027 7,028,996.68 12,379.36
-0.05
19.86
-8.14
555 Veltor Veltor VLT 12.32 0.0001211 6,835,797.36 13,853.05
2.17
0.48
-0.01
556 HoboNickels HoboNickels HBN 0.1139 0.00000112 6,800,788.68 2,750.52
2.16
0.33
-3.6
557 MazaCoin MazaCoin MZC 0.005088 0.00000005 6,753,523.43 5,831.31
-10.5
0.18
-0.38
558 Pakcoin Pakcoin PAK 0.1569 0.00000154 6,668,202.98 35,915.24
1.58
-0.23
5.04
559 GlobalCoin GlobalCoin GLC 0.1015 0.00000102 6,617,591.84 0.00
0
-0.93
0.27
560 Interzone Interzone ITZ 7.73 0.000076 6,595,139.08 266,192.78
7.95
5.78
15.46
561 BlakeStar BlakeStar BLAS 0.02692 0.00000026 6,556,097.71 190,800.84
-2.64
-14.78
-47.28
562 Bitzeny Bitzeny ZNY 0.08667 0.00000085 6,553,174.45 200,056.66
2.17
-5.92
188.41
563 CoinonatX CoinonatX XCXT 0.4594 0.00000452 6,448,782.37 57,619.57
3.44
2.66
42.22
564 TrumpCoin TrumpCoin TRUMP 0.9539 0.00000938 6,243,590.63 5,087.51
2.25
3.17
-4.22
565 AmberCoin AmberCoin AMBER 0.1419 0.00000143 6,203,087.63 0.00
0
-1.21
-19.35
566 FuelCoin FuelCoin FC2 0.06001 0.00000059 6,096,423.86 2,147.31
2.16
42.2
29.3
567 Rubies Rubies RBIES 0.5808 0.00000571 6,049,229.05 49,677.11
2.16
-0.94
-6.54
568 GAIA GAIA GAIA 0.2482 0.00000244 5,982,240.61 649.27
80
-6.36
13.86
569 Zero Zero ZER 3.39 0.00003336 5,934,182.92 11,608.34
2.17
6.18
-17.84
570 Goodomy Goodomy GOOD 0.01323 0.00000013 5,841,219.72 2,293.84
2.06
-5.92
40.28
571 Phoenixcoin Phoenixcoin PXC 0.09438 0.00000093 5,784,797.28 3,642.91
2.13
5.24
19.85
572 Bit20 Bit20 BTWTY 5416783.48 54.57 5,503,459.90 0.00
0
0
56.55
573 Prototanium Prototanium PR 27.14 0.0002669 5,308,851.78 56,417.86
1.27
-14.39
27.14
574 Scorecoin Scorecoin SCORE 0.1746 0.00000172 5,297,827.92 16,872.04
-1
-7.58
-29.93
575 BunnyCoin BunnyCoin BUN 0.00005137 0.0000000005 5,246,565.21 5,971.45
5.63
-50.25
71.21
576 DAS DAS DAS 2 0.00001966 5,189,297.48 17,345.92
2.09
-0.95
-29.27
577 Ultimate Secure Cash Ultimate Secure Cash USC 0.4943 0.00000486 5,113,063.79 6,088.34
41.21
-50.81
-65.7
578 Devcoin Devcoin DVC 0.0003413 0.000000003 5,085,926.78 2,644.02
0.49
-4.88
-10.15
579 CryptoForecast CryptoForecast CFT 0.1103 0.00000108 5,071,750.73 126.80
18.89
18.16
78.38
580 Kayicoin Kayicoin KAYI 0.01783 0.00000018 5,063,843.84 4,705.71
5.24
22.58
17.72
581 I0Coin I0Coin I0C 0.2333 0.00000229 4,895,421.79 0.76
-15.95
-17.09
-22.81
582 AurumCoin AurumCoin AU 16.44 0.0001616 4,869,640.75 927.18
-28.02
-52.19
-0.58
583 BlockPay BlockPay BLOCKPAY 0.8969 0.00000882 4,868,865.91 3,742.74
0.48
-11.99
-3.17
584 Dalecoin Dalecoin DALC 12.02 0.0001181 4,807,090.02 47,969.64
6.98
5.05
-18.34
585 TagCoin TagCoin TAG 0.8215 0.00000808 4,760,758.11 3,699.90
2.16
-11.3
-43.62
586 Newbium Newbium NEWB 0.0944 0.00000093 4,720,026.18 199.12
2.05
-12.23
-35.01
587 iDice iDice ICE 2.97 0.00002922 4,668,886.74 44,624.80
10.86
13.95
-15.49
588 Titcoin Titcoin TIT 0.09116 0.0000009 4,548,839.36 2,019.71
-5.42
0.07
-9.98
589 Atomic Coin Atomic Coin ATOM 0.3672 0.00000361 4,546,215.47 23,743.21
2.13
-7.93
-15.78
590 Dashcoin Dashcoin DSH 0.2531 0.00000249 4,447,881.22 84,140.58
-4.02
-34.81
0.89
591 Electra Electra ECA 0.0002108 0.000000002 4,374,570.79 26,702.93
3.13
35.84
-41.67
592 LottoCoin LottoCoin LOT 0.0002944 0.000000003 4,266,868.02 29.44
0.1
7.46
49.76
593 LiteBar LiteBar LTB 5.54 0.00005447 4,229,517.21 19,345.64
8.32
44.72
67.37
594 8Bit 8Bit 8BIT 3.61 0.0000355 4,204,634.28 2,348.28
0.73
-10.77
-12.57
595 Virtacoin Virtacoin VTA 0.000807 0.000000008 4,197,414.18 260.38
2.54
765.49
1182.83
596 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2559 0.00000252 4,195,212.93 86,694.56
-5.32
-3.8
11.03
597 SwagBucks SwagBucks BUCKS 14.31 0.0001407 4,194,015.45 12,384.57
2.17
-14.07
-36.94
598 BriaCoin BriaCoin BRIA 9.66 0.00009496 4,181,917.38 36,527.37
-2.1
-7.1
-11.57
599 bitBTC bitBTC BITBTC 91065.54 0.8953 4,178,536.26 260,059.21
-1.73
-12.34
-14.71
600 PureVidz PureVidz VIDZ 0.03264 0.00000032 4,089,394.43 1,914.37
2.17
6.33
21.45
601 Virta Unique Coin Virta Unique Coin VUC 0.06655 0.00000065 4,071,115.25 1,206,281.55
-6.7
26.61
62.23
602 Pesobit Pesobit PSB 0.1216 0.00000121 4,064,053.64 0.00
0
-0.03
5.53
603 BTCtalkcoin BTCtalkcoin TALK 0.06146 0.0000006 4,012,720.49 25.47
9.22
-3.85
-19.38
604 Shadow Token Shadow Token SHDW 0.5531 0.00000544 3,871,946.14 2,884.01
2.14
32.92
-30.94
605 Swing Swing SWING 1.47 0.00001448 3,869,815.33 21,651.67
-6.67
-16.05
-38.38
606 Valorbit Valorbit VAL 0.0009691 0.00000001 3,827,005.42 0.00
0
0
0
607 iCoin iCoin ICN 0.1312 0.00000129 3,814,678.42 425.67
2.16
8.82
6.8
608 Universe Universe UNI 0.4292 0.00000422 3,729,657.33 3,290.29
2.16
6.16
1.03
609 Slimcoin Slimcoin SLM 0.2482 0.00000244 3,707,327.85 508.59
21.84
0
54.73
610 PayCoin PayCoin XPY 0.3133 0.00000308 3,700,142.97 73.18
2.16
1.56
-11.27
611 MojoCoin MojoCoin MOJO 0.3035 0.00000298 3,677,355.63 21,361.99
2.83
0.8
-20.27
612 Bolenum Bolenum BLN 0.3641 0.00000358 3,641,466.45 37,166.26
2.6
-16.31
-9.67
613 Honey Honey HONEY 13.19 0.0001297 3,630,266.49 1,318.78
1.29
9.26
26.95
614 Opal Opal OPAL 0.239 0.00000235 3,618,731.94 2,674.61
2.14
-7.4
-1.01
615 Flycoin Flycoin FLY 16.88 0.0001811 3,557,942.21 0.00
0
0
4.57
616 PlatinumBAR PlatinumBAR XPTX 10.44 0.0001027 3,502,787.69 11,343.53
2.13
1.54
-27.7
617 Mineum Mineum MNM 0.3704 0.00000364 3,495,602.81 1,005.86
-6.51
-0.95
-14.69
618 BitAsean BitAsean BAS 0.6963 0.00000685 3,481,338.71 11,502.80
-3.35
73.59
42.15
619 Darsek Darsek KED 0.2594 0.00000255 3,431,114.98 90.26
2.14
1.23
21.69
620 FlutterCoin FlutterCoin FLT 0.01058 0.0000001 3,407,993.05 1,255.80
2.13
-12.29
-11.95
621 CybCSec CybCSec XCS 0.294 0.00000289 3,204,527.10 297,621.34
-0.17
-6.66
-23.69
622 GoldReserve GoldReserve XGR 0.1829 0.0000018 3,140,514.75 10,609.00
2.17
42.18
36.19
623 HOdlcoin HOdlcoin HODL 0.02238 0.00000022 3,137,168.85 4,239.54
-0.13
-10.93
-27.82
624 Theresa May Coin Theresa May Coin MAY 0.143 0.00000141 3,133,558.80 6,251.04
4.96
35.86
1.13
625 Coin(O) Coin(O) CNO 0.0295 0.00000029 3,101,719.92 101.72
2.16
-26.32
0
626 The Cypherfunks The Cypherfunks FUNK 0.00006716 0.0000000007 3,090,590.40 735.64
1.4
-1.33
-4.53
627 WayGuide WayGuide WAY 0.03012 0.0000003 3,013,300.10 0.00
0.84
-0.27
-2.56
628 KiloCoin KiloCoin KLC 0.01526 0.00000015 2,995,020.92 20,518.82
2.16
-5.11
26.94
629 Freicoin Freicoin FRC 0.1027 0.00000101 2,993,488.85 39,327.53
3.18
2.24
19.26
630 BiblePay BiblePay BBL 0.01424 0.00000014 2,973,607.16 22,763.04
2.14
2.01
-16.36
631 Bolivarcoin Bolivarcoin BOLI 0.3745 0.00000368 2,968,024.79 18,635.61
2.01
-1.7
-14.13
632 Francs Francs FRN 0.7646 0.00000752 2,956,842.44 6,852.46
5.04
-5.31
-29.6
633 TEKcoin TEKcoin TEK 0.002088 0.00000002 2,952,263.84 801.67
-12.65
-10.43
11.19
634 SproutsExtreme SproutsExtreme SPEX 0.001017 0.00000001 2,915,828.75 797.29
2.16
0
0
635 Grantcoin Grantcoin GRT 0.06713 0.00000066 2,864,759.74 6.85
2.17
55.36
44.6
636 SACoin SACoin SAC 1.21 0.0000119 2,858,402.53 116,237.45
2.14
27.9
20.92
637 Sterlingcoin Sterlingcoin SLG 0.674 0.00000663 2,824,890.70 860.30
2.14
2.25
-13.61
638 Jin Coin Jin Coin JIN 0.2835 0.00000279 2,791,625.41 3,945.06
2.16
-0.52
14.88
639 PetroDollar PetroDollar XPD 0.04347 0.00000043 2,781,640.54 513.09
2.16
25.17
19.52
640 Ratecoin Ratecoin XRA 0.02435 0.00000024 2,740,503.58 8,850.91
1.96
1.27
-21.84
641 Bitcurrency Bitcurrency BTCR 0.01608 0.00000016 2,727,031.92 87.35
2.06
137.88
18.41
642 bitSilver bitSilver BITSILVER 305.64 0.003005 2,695,809.39 137.75
0.48
2.29
0.56
643 Bottlecaps Bottlecaps CAP 0.01424 0.00000014 2,686,000.62 740.01
9.99
8.99
-14.36
644 KushCoin KushCoin KUSH 0.4925 0.00000484 2,681,844.66 2,353.70
2.28
16.67
1.54
645 Elcoin Elcoin EL 0.2366 0.00000233 2,651,749.17 4,516.07
1.14
-1
-23.06
646 Cypher Cypher CYP 0.414 0.00000407 2,635,160.55 852.95
2.14
1.19
1.1
647 Cannacoin Cannacoin CCN 0.5515 0.00000542 2,591,505.36 7,563.21
2.06
-8.68
-6.42
648 Wyvern Wyvern WYV 1.59 0.00001561 2,585,236.20 23,090.59
2.17
1.22
-37.38
649 Tigercoin Tigercoin TGC 0.059 0.00000058 2,568,489.09 445.83
2.17
17.42
13.35
650 Cryptojacks Cryptojacks CJ 0.006314 0.00000006 2,567,238.78 3,910.85
2.25
5.07
1.47
651 Truckcoin Truckcoin TRK 0.01729 0.00000017 2,563,628.73 413.09
2.17
-17.05
-24.69
652 Guncoin Guncoin GUN 0.01323 0.00000013 2,560,969.62 447.29
-1.09
1.36
14.13
653 LanaCoin LanaCoin LANA 0.003104 0.00000003 2,545,155.83 16,332.27
2.15
-28.45
-26.06
654 GoldBlocks GoldBlocks GB 0.1657 0.00000163 2,510,129.54 17,343.53
0.33
6.5
12.92
655 DigiCube DigiCube CUBE 0.001017 0.00000001 2,470,841.63 147.49
2.17
0
1.39
656 Joulecoin Joulecoin XJO 0.07029 0.00000069 2,394,150.08 45,319.87
6.45
15.19
17.77
657 EMoneyPower EMoneyPower EMP 0.2585 0.00000254 2,377,948.88 951.25
2.14
-5.14
-57.94
658 Nyancoin Nyancoin NYAN 0.007473 0.00000007 2,360,039.50 173.53
1.7
-6.59
-18.38
659 UniCoin UniCoin UNIC 0.7882 0.00000775 2,330,489.92 1,045.55
2.23
-1.25
-23.26
660 USDe USDe USDE 0.002034 0.00000002 2,307,420.82 6,305.93
2.16
-32.51
-41.71
661 RevolverCoin RevolverCoin XRE 0.1027 0.00000101 2,279,825.95 201.64
2.16
-12.13
-2.62
662 bitGold bitGold BITGOLD 25282.33 0.2524 2,274,631.00 0.00
0
-1.75
14.72
663 QubitCoin QubitCoin Q2C 0.009155 0.00000009 2,271,109.00 366.18
2.14
1.23
-11.6
664 BigUp BigUp BIGUP 0.001068 0.00000001 2,239,446.22 231.73
1.06
5.48
7.02
665 Rupaya Rupaya RUPX 0.3658 0.0000036 2,211,904.18 2,463.99
2.32
6.59
-33.66
666 GameUnits GameUnits UNITS 0.6296 0.00000619 2,186,686.65 324.62
2.14
35.5
1.85
667 DT Token DT Token DRACO 0.02441 0.00000024 2,169,957.15 2,609.52
2.14
102.46
-32.11
668 BERNcash BERNcash BERN 0.02968 0.00000029 2,114,397.60 334.71
2.06
-10.22
-19.72
669 FUNCoin FUNCoin FUNC 0.3612 0.00000355 2,112,319.62 8,051.17
1.52
-52.25
-4.88
670 Falcoin Falcoin FAL 10.73 0.0001055 2,111,527.17 1,887,070.10
4.73
-5.26
-84.17
671 Acoin Acoin ACOIN 1.73 0.000017 2,110,083.15 511.99
2.14
-16.64
-10.2
672 Cannation Cannation CNNC 0.8462 0.00000832 2,095,871.88 2,527.65
2.14
14.62
-20.76
673 ExchangeN ExchangeN EXN 0.407 0.000004 2,075,726.04 970,705.52
-16.02
-22.8
0
674 RonPaulCoin RonPaulCoin RPC 2.33 0.00002295 2,062,377.66 722,691.55
4.2
0.04
195.8
675 GoldPieces GoldPieces GP 1.67 0.00001642 2,037,653.22 4,985.78
2.13
27.72
-10.74
676 Smoke Smoke SMOKE 0.1487 0.00000146 1,989,384.20 317.33
2.54
-16.19
-21.95
677 SatoshiMadness SatoshiMadness MAD 0.0009922 0.00000001 1,985,052.14 0.00
0
-1.27
0
678 Blakecoin Blakecoin BLC 0.1312 0.00000129 1,983,766.61 1,853.31
1.71
-4.24
-9.84
679 CorgiCoin CorgiCoin CORG 0.001581 0.00000002 1,978,747.76 2,110.52
2.1
-23.3
-7.03
680 X-Coin X-Coin XCO 0.1597 0.00000157 1,978,289.90 8,629.94
2.15
13.35
-10.54
681 ChessCoin ChessCoin CHESS 0.03638 0.00000036 1,965,716.36 4,608.08
2.14
-20.88
-26.96
682 Dollarcoin Dollarcoin DLC 0.2146 0.00000211 1,954,516.40 1,334.42
-0.53
3.17
-11.37
683 Emerald Crypto Emerald Crypto EMD 0.1019 0.000001 1,948,300.07 296.84
2.15
0.71
-22.06
684 Yacoin Yacoin YAC 0.01627 0.00000016 1,939,812.05 77.29
2.16
-4.73
8.33
685 Ripto Bux Ripto Bux RBX 0.005086 0.00000005 1,938,861.11 492.29
2.14
0.9
-44.4
686 Elementrem Elementrem ELE 0.07527 0.00000074 1,928,453.60 270.02
3.56
-40.08
-5.01
687 CryptoWorldX Token CryptoWorldX Token CWXT 0.03315 0.00000033 1,902,566.90 188,111.79
1.22
-16.62
-82.36
688 GlobalBoost-Y GlobalBoost-Y BSTY 0.1468 0.00000144 1,895,787.05 1,805.24
1.32
-10.9
-20.88
689 Joincoin Joincoin J 0.7616 0.00000749 1,864,652.57 1,897.35
-26.03
-12.73
-8.83
690 Evil Coin Evil Coin EVIL 0.0885 0.00000087 1,860,250.07 2,695.19
-6.44
-3.09
-0.13
691 QuazarCoin QuazarCoin QCN 0.3052 0.000003 1,844,612.38 421.31
2.16
1.23
-0.28
692 BitQuark BitQuark BTQ 0.2573 0.00000253 1,841,460.19 25,842.32
-0.1
2.84
225.21
693 BoostCoin BoostCoin BOST 0.1536 0.00000151 1,820,909.32 60,672.62
2.06
-7.06
101.79
694 EcoCoin EcoCoin ECO 1.73 0.00001699 1,799,495.56 4,124.24
2.07
0.77
-3.27
695 Flaxscript Flaxscript FLAX 0.3205 0.00000315 1,787,872.96 285.52
2.08
5.95
-10.32
696 Evotion Evotion EVO 0.5632 0.00000554 1,760,101.99 758.67
2.23
-1.04
-6.95
697 ChanCoin ChanCoin 4CHN 0.2624 0.00000258 1,752,441.64 954.87
17.04
68.48
59.28
698 Gapcoin Gapcoin GAP 0.1485 0.00000146 1,746,736.00 37,135.44
7.29
35.33
8.32
699 KibiCoin KibiCoin KIC 0.1184 0.00000116 1,740,783.82 922.56
2.04
6.62
-0.23
700 OctoCoin OctoCoin 888 0.03458 0.00000034 1,728,791.41 156.01
2.16
5.43
10.21
701 TittieCoin TittieCoin TTC 0.00137 0.00000001 1,726,079.47 28.55
0.13
-28.07
-14.14
702 CacheCoin CacheCoin CACH 0.4069 0.000004 1,706,866.96 5,964.93
2.16
1.46
-2.14
703 Chronos Chronos CRX 0.02307 0.00000023 1,700,633.02 2,217.33
2.11
1.14
20.32
704 C-Bit C-Bit XCT 0.01081 0.00000011 1,700,087.11 8,805.55
1.98
1.75
-23.13
705 PRCoin PRCoin PRC 0.119 0.00000117 1,683,023.02 478,784.23
2.17
6.69
-0.16
706 Franko Franko FRK 1.8 0.00001884 1,678,567.69 0.00
0
0
0
707 BitTokens BitTokens BXT 3 0.00002945 1,671,523.68 406.87
2.14
-23.24
-42.78
708 GPU Coin GPU Coin GPU 0.04095 0.0000004 1,657,365.24 5,112.10
2.23
2.19
15.19
709 020LondonCoin 020LondonCoin 020 0.00001053 0.0000000001 1,648,930.05 1.73
1.96
-0.21
3.42
710 Coin2.1 Coin2.1 C2 0.01627 0.00000016 1,627,093.65 249.92
-0.44
-2.29
-22.63
711 BitcoinFast BitcoinFast BCF 0.3814 0.00000375 1,593,863.58 23,184.98
47.2
25.58
-0.89
712 Digitalcoin Digitalcoin DGC 0.05833 0.00000057 1,572,661.14 12,940.32
3.94
-2.38
-24.63
713 DROXNE DROXNE DRXNE 0.02544 0.00000025 1,550,032.29 14,454.59
-1.78
-4.46
1.28
714 Crypto Crypto CTO 0.1332 0.00000131 1,548,500.22 6,809.66
2.16
-13.05
-42.9
715 Virtacoinplus Virtacoinplus XVP 0.1695 0.00000167 1,548,236.07 67,972.14
-0.04
-46.78
-79.96
716 PayCon PayCon CON 0.06591 0.00000065 1,518,739.32 26,114.22
2.14
2.97
-5.98
717 Dreamcoin Dreamcoin DRM 0.6062 0.00000596 1,485,016.16 174.02
2.16
1.57
3.94
718 Halcyon Halcyon HAL 0.2879 0.00000283 1,478,201.09 670.10
2.16
2.31
37.12
719 Sling Sling SLING 1.36 0.0000135 1,455,765.95 0.00
0
-0.1
6.12
720 Sativacoin Sativacoin STV 0.2024 0.00000199 1,434,123.26 2,166.79
2.65
6.45
1.72
721 Pulse Pulse PULSE 0.09893 0.00000097 1,414,628.99 43,779.34
1.92
210.03
72.99
722 AntiBitcoin AntiBitcoin ANTI 0.08036 0.00000079 1,403,429.03 251.09
2.14
-3.66
-9.84
723 ParallelCoin ParallelCoin DUO 4.59 0.00004512 1,383,987.59 1,930.00
2.14
-32.63
-6.35
724 Firecoin Firecoin FIRE 14.05 0.0001381 1,382,402.69 200.73
2.16
1.22
-16.09
725 HempCoin HempCoin HMP 0.001017 0.00000001 1,379,937.29 51.71
2.17
1.22
1.55
726 NeuroDAO NeuroDAO NDAO 7.95 0.00007814 1,379,268.11 10,068.85
2.14
9.72
-25.86
727 PonziCoin PonziCoin PONZI 1.59 0.00001568 1,373,386.37 20.73
2.17
1.46
12.53
728 Prime-XI Prime-XI PXI 0.07958 0.00000078 1,358,981.39 3,017.76
2.15
-10.89
-28.49
729 Shilling Shilling SH 0.03512 0.00000035 1,341,565.10 0.00
0
-0.15
0
730 HealthyWormCoin HealthyWormCoin WORM 0.01221 0.00000012 1,340,314.79 5,759.32
2.17
-14.1
21.86
731 MTMGaming MTMGaming MTM 0.4431 0.00000436 1,329,361.37 1,778.70
1.61
-0.51
0.13
732 bitEUR bitEUR BITEUR 21.71 0.0002134 1,322,845.67 68,196.84
0.8
-0.03
-0.1
733 Catcoin Catcoin CAT 0.2167 0.00000213 1,313,547.58 1,762.62
11.59
8.05
-9.67
734 Zurcoin Zurcoin ZUR 0.01524 0.00000015 1,296,641.98 9,624.18
2.15
-17.25
-33.76
735 SecureCoin SecureCoin SRC 0.1581 0.00000159 1,285,019.38 0.00
0
-1.05
-9.04
736 GlobalToken GlobalToken GLT 0.05054 0.0000005 1,266,476.05 2,933.79
2.1
4.51
-10.32
737 GuccioneCoin GuccioneCoin GCC 0.06205 0.00000061 1,258,657.21 5,989.14
2.17
-6.45
-8.77
738 ReeCoin ReeCoin REE 0.0004906 0.000000005 1,256,050.93 18,102.02
-2.35
-22.57
-47.04
739 300 Token 300 Token 300 4170.4 0.041 1,251,120.13 4,482.10
2.14
48.23
-9.48
740 AquariusCoin AquariusCoin ARCO 0.8763 0.00000861 1,248,055.99 4,453.20
-0.13
-29.55
-24.19
741 Argentum Argentum ARG 0.1471 0.00000145 1,221,623.38 1,879.53
4.24
3.23
-18.54
742 RedCoin RedCoin RED 0.01642 0.00000016 1,216,569.31 676.32
2.12
-5.45
2.55
743 Quatloo Quatloo QTL 0.1577 0.00000155 1,214,438.50 1,444.74
12.07
36.45
6.99
744 Spots Spots SPT 0.05338 0.00000052 1,195,965.61 330.42
1.29
-6.05
-13.86
745 IslaCoin IslaCoin ISL 0.7853 0.00000772 1,188,639.85 71.20
2.16
-46
4.98
746 VirtualCoin VirtualCoin VC 0.118 0.00000116 1,187,495.20 594.35
2.16
0
15.49
747 SpaceCoin SpaceCoin SPACE 0.05884 0.00000058 1,175,960.65 4,461.30
2.27
-35.03
-24.66
748 Rimbit Rimbit RBT 0.01018 0.0000001 1,175,397.13 14,553.40
2.12
8.21
7.12
749 Pascal Lite Pascal Lite PASL 0.3143 0.00000309 1,158,984.61 61.88
-8.49
8.22
-33.38
750 Aricoin Aricoin ARI 0.008134 0.00000008 1,140,881.52 1,314.04
16.68
6.34
-17.31
751 Unrealcoin Unrealcoin URC 0.1617 0.00000159 1,136,056.38 1,344.02
2.14
-6.3
-6.66
752 BumbaCoin BumbaCoin BUMBA 0.05086 0.0000005 1,135,897.89 15.71
2.14
3.29
-4.18
753 DIBCOIN DIBCOIN DIBC 0.2265 0.00000223 1,132,270.23 3,446.77
0.36
1.03
-6.2
754 Marscoin Marscoin MARS 0.03965 0.00000039 1,121,263.98 580.41
2.12
-3.17
-19.52
755 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01207 0.00000012 1,091,203.71 8,085.10
-11.17
1.5
-39.47
756 Global Tour Coin Global Tour Coin GTC 0.0356 0.00000035 1,061,407.59 1,285.23
2.14
0
-8.89
757 CompuCoin CompuCoin CPN 0.05391 0.00000053 1,057,445.34 5,375.58
80.49
0.28
27.02
758 Useless Ethereum Token Useless Ethereum Token UET 0.2664 0.00000262 1,056,335.91 2,002.03
0.92
-1.01
71.37
759 TajCoin TajCoin TAJ 0.1403 0.00000138 1,054,979.94 24,201.25
-2.01
15.2
55.37
760 Bitcoin Planet Bitcoin Planet BTPL 0.2005 0.00000197 1,054,557.30 3,966.95
2.28
-1.81
-53.41
761 Tristar Coin Tristar Coin TSTR 0.2075 0.00000204 1,043,286.90 157,891.80
2.14
0
-7.39
762 SecretCoin SecretCoin SCRT 0.2421 0.00000238 1,023,704.58 204.65
2.14
0
-9.13
763 Eurocoin Eurocoin EUC 0.08348 0.00000082 1,019,478.18 1,337.20
0.08
-2.71
-3.09
764 Debitcoin Debitcoin DBTC 0.05631 0.00000055 1,013,561.22 3,678.43
-4.1
23.53
-13.33
765 Independent Money System Independent Money System IMS 0.1886 0.00000185 1,012,363.74 576.67
2.05
2.52
-5.97
766 TileCoin TileCoin XTC 0.01011 0.0000001 1,010,743.62 4,349.86
0
17.11
-3.1
767 MustangCoin MustangCoin MST 1.58 0.00001565 992,922.30 0.00
0
-3.78
-26.48
768 Vector Vector VEC2 0.06039 0.0000006 991,936.14 0.00
0
0.15
-23.68
769 Master Swiscoin Master Swiscoin MSCN 0.0226 0.00000022 990,474.51 10,732.01
2.13
0.37
12.69
770 Uro Uro URO 0.8192 0.00000819 989,012.88 0.00
0
-0.47
0.11
771 SixEleven SixEleven 611 2.3 0.00002266 982,814.16 3,412.59
1.67
13.63
-10.46
772 ICOBID ICOBID ICOB 0.009235 0.00000009 979,626.75 5,620.37
3.03
-8.78
-11.08
773 Asiadigicoin Asiadigicoin ADCN 0.03917 0.00000039 976,615.44 400.41
9.76
6.93
-27.58
774 FlavorCoin FlavorCoin FLVR 0.04574 0.00000046 955,888.46 0.00
0
-1.04
12.99
775 Litecoin Plus Litecoin Plus LCP 1.82 0.00001793 950,411.75 22,886.31
2.56
-7.55
4.06
776 Allion Allion ALL 0.1504 0.00000148 932,291.06 582.57
2.17
-22.05
12.91
777 Marijuanacoin Marijuanacoin MAR 0.6856 0.00000674 920,967.83 9,566.39
1.93
1.59
7.99
778 Doubloon Doubloon BOAT 0.04824 0.00000047 894,728.93 7,171.46
5.85
51.94
7.51
779 PX PX PX 0.009647 0.00000009 888,864.80 495.24
2.17
0
-28.61
780 PopularCoin PopularCoin POP 0.0002621 0.000000003 883,951.61 32.96
0.13
43.63
37.13
781 GBCGoldCoin GBCGoldCoin GBC 0.0766 0.00000075 870,356.69 5,047.45
31.66
6.32
47.25
782 BillaryCoin BillaryCoin BLRY 0.09566 0.00000095 860,142.89 0.00
1.14
4.97
-19.06
783 ARbit ARbit ARB 0.1139 0.00000112 853,697.63 359.50
2.14
14.44
-39.84
784 BeaverCoin BeaverCoin BVC 0.2733 0.00000269 851,285.06 38.85
2.16
13.3
9.94
785 Eryllium Eryllium ERY 0.1721 0.00000169 843,043.58 2,370.15
1.92
-1.17
4.89
786 CampusCoin CampusCoin CMPCO 0.005826 0.00000006 839,380.70 22,299.37
2.07
15.89
-19.53
787 WARP WARP WARP 0.7659 0.00000753 838,870.01 136.61
0.91
-21.83
-23.53
788 Photon Photon PHO 0.00004211 0.0000000004 834,027.26 126.13
1.95
33.06
36.66
789 MindCoin MindCoin MND 0.06612 0.00000065 829,536.71 94.60
2.17
13.43
7.62
790 SOILcoin SOILcoin SOIL 0.1434 0.00000141 817,632.35 3,062.78
2.12
-6.05
-19.11
791 Kittehcoin Kittehcoin MEOW 0.0000342 0.0000000003 817,579.52 314.96
2
-5.66
7.96
792 Tickets Tickets TIX 0.00001202 0.0000000001 803,702.84 26,236.08
0.47
-7.82
-45.67
793 Coinonat Coinonat CXT 0.09226 0.00000091 795,567.02 5,580.43
2.17
-25.11
-20.16
794 Money Money $$$ 0.01733 0.00000017 795,161.99 14,604.75
-3.56
-17.7
18.54
795 Coimatic 2.0 Coimatic 2.0 CTIC2 0.08141 0.0000008 782,799.76 147,271.56
-28.61
-27.47
18.15
796 AgrolifeCoin AgrolifeCoin AGLC 0.1119 0.0000011 760,241.35 108.41
2.17
17.2
-30.03
797 Artex Coin Artex Coin ATX 0.04028 0.0000004 756,543.25 1,274.09
2.14
-9.6
3.9
798 Bitcoin 21 Bitcoin 21 XBTC21 0.95 0.00000934 753,479.11 94.98
2.16
1.43
-43.94
799 G3N G3N G3N 0.09831 0.00000097 743,423.80 121.55
2.14
-6.83
2.47
800 Comet Comet CMT 0.8502 0.00000836 742,067.83 1,878.19
2.14
9.64
-6.76
801 Braincoin Braincoin BRAIN 0.07425 0.00000073 732,364.72 197.51
2.17
1.23
-14.25
802 NevaCoin NevaCoin NEVA 0.3164 0.00000311 731,906.86 641.91
1.23
-10.59
-9.33
803 AllSafe AllSafe ASAFE 0.09099 0.00000089 730,621.33 593.22
1.82
-7.08
-32.6
804 Neuro Neuro NRO 0.02441 0.00000024 726,888.01 11,810.34
2.14
-10.02
-23.18
805 VapersCoin VapersCoin VPRC 0.0009297 0.000000009 725,303.11 439.39
2.16
102.2
146.39
806 Jewels Jewels JWL 0.03458 0.00000034 697,954.78 92.74
2.17
4.28
-0.48
807 BipCoin BipCoin BIP 0.4272 0.0000042 695,190.01 3,533.78
2.17
-26.28
-42.54
808 Hexx Hexx HXX 0.4765 0.00000468 694,837.81 1,036.85
2.02
-4.89
11.45
809 Metal Music Coin Metal Music Coin MTLMC3 0.008137 0.00000008 648,699.61 109.27
2.17
20.08
46.82
810 BenjiRolls BenjiRolls BENJI 0.03201 0.00000031 647,537.35 5,646.29
2.17
-5.43
-9.96
811 JobsCoin JobsCoin JOBS 0.006103 0.00000006 647,044.27 1,333.99
8.17
21.44
-12.96
812 Vault Coin Vault Coin VLTC 0.02128 0.00000021 641,849.32 3,408.29
2.06
-15.99
-30.2
813 Blackstar Blackstar BSTAR 0.001017 0.00000001 641,620.39 40.69
2.14
1.23
1.56
814 Philosopher Stones Philosopher Stones PHS 0.2624 0.00000258 637,499.65 203.45
2.16
-17.61
-29.19
815 SoonCoin SoonCoin SOON 0.05086 0.0000005 633,836.77 80.91
2.14
-4.51
-11.86
816 PLNcoin PLNcoin PLNC 0.03688 0.00000037 630,279.55 0.00
0
-0.8
-5.83
817 GameBet Coin GameBet Coin GBT 0.0295 0.00000029 627,215.41 23.89
2.17
-8.41
5.18
818 Creatio Creatio XCRE 0.03052 0.0000003 626,211.64 10,511.67
2.17
9.05
-10.41
819 LeaCoin LeaCoin LEA 0.002034 0.00000002 613,620.48 452.86
2.13
3.96
4.9
820 ZetaMicron ZetaMicron ZMC 0.001017 0.00000001 610,644.39 35.60
2.14
0
1.56
821 BowsCoin BowsCoin BSC 0.1099 0.00000108 609,711.06 506.35
2.17
10.05
45.29
822 Zayedcoin Zayedcoin ZYD 0.09663 0.00000095 603,353.85 83.09
2.17
4.52
-22.82
823 DAPPSTER DAPPSTER DLISK 0.006028 0.00000006 602,772.72 0.00
0
-0.03
50.44
824 Solarflarecoin Solarflarecoin SFC 0.04272 0.00000042 601,698.51 39,973.29
-17.82
-8.14
23.58
825 Luna Coin Luna Coin LUNA 0.3724 0.00000366 587,099.82 2,646.85
1.99
26.12
6.54
826 CryptoEscudo CryptoEscudo CESC 0.004069 0.00000004 586,324.98 711.14
2.16
-6.55
-18.76
827 Kurrent Kurrent KURT 0.05696 0.00000056 565,052.10 1,501.90
-20.4
-42
-38.65
828 CoExistCoin CoExistCoin COXST 0.0208 0.0000002 563,590.47 5.20
1.33
1.15
-91.04
829 Orlycoin Orlycoin ORLY 0.01458 0.00000015 534,481.14 0.00
0
0
-14.85
830 Destiny Destiny DES 0.3336 0.00000328 533,811.96 2,177.55
2.17
1.91
-32.52
831 BiosCrypto BiosCrypto BIOS 0.02543 0.00000025 529,479.90 49.58
2.14
39.72
-20.19
832 Tradecoin Tradecoin TRADE2 0.08137 0.0000008 528,405.69 813.74
2.14
6.56
-26.13
833 Qibuck Asset Qibuck Asset QBK 0.3152 0.00000316 526,820.79 0.00
0
1.26
0
834 BitCoal BitCoal COAL 0.116 0.00000114 521,801.94 1,180.41
2.14
-22.24
-22.83
835 Digital Rupees Digital Rupees DRS 0.001017 0.00000001 519,565.47 1,054.67
2.17
-49.39
-34.29
836 TAGRcoin TAGRcoin TAGR 0.01322 0.00000013 511,341.60 20.34
2.17
0
0
837 Kronecoin Kronecoin KRONE 0.1943 0.00000191 510,108.90 7,163.91
20.92
-1.05
-36.11
838 VIP Tokens VIP Tokens VIP 0.006103 0.00000006 509,298.84 141.30
2.16
42.91
34.3
839 Veros Veros VRS 0.001012 0.00000001 492,269.97 165,731.42
2.61
77.91
55.67
840 Hacker Gold Hacker Gold HKG 0.03052 0.0000003 491,618.40 654.04
2.17
-47.65
-27.75
841 KingN Coin KingN Coin KNC 238.04 0.00234 477,812.16 532.38
2.14
-10.47
56.73
842 Ammo Rewards Ammo Rewards AMMO 0.006103 0.00000006 474,677.58 2,239.85
2.14
-13.25
-44.6
843 CrevaCoin CrevaCoin CREVA 0.01227 0.00000012 446,343.09 14,736.10
2.29
-12.97
-28.91
844 Steps Steps STEPS 0.02365 0.00000024 440,461.35 0.00
0
0
-37.85
845 Cthulhu Offerings Cthulhu Offerings OFF 0.1632 0.00000162 428,046.29 0.00
0
0.27
-8.39
846 BlazeCoin BlazeCoin BLZ 0.0007024 0.000000007 427,482.77 87.86
1.66
3.71
10.33
847 EGO EGO EGO 0.006956 0.00000007 417,392.24 0.00
0
0
0
848 Iconic Iconic ICON 0.7039 0.00000692 417,321.80 2,186.37
-1.7
29.46
-35.52
849 Ride My Car Ride My Car RIDE 0.004069 0.00000004 412,056.41 12.62
2.17
1.22
-18.76
850 MACRON MACRON MCRN 0.001017 0.00000001 408,305.48 1,051.05
2.14
-81.32
-37.82
851 MiloCoin MiloCoin MILO 0.03764 0.00000037 406,086.62 20.34
2.17
-1.83
-43.69
852 DPAY DPAY DPAY 0.005086 0.00000005 404,536.94 298.16
2.17
0
0
853 JIO Token JIO Token JIO 0.2065 0.00000203 394,006.16 6,524.84
4.72
-15.06
-30.11
854 AnarchistsPrime AnarchistsPrime ACP 0.08951 0.00000088 393,389.81 599.91
2.16
-7.48
-25.72
855 Printerium Printerium PRX 0.03288 0.00000033 388,670.33 0.00
0
-0.86
-38.58
856 CRTCoin CRTCoin CRT 4.88 0.000048 387,032.60 3,861.86
2.16
1.23
1.56
857 SocialCoin SocialCoin SOCC 0.2766 0.00000272 383,105.57 3,347.75
2.22
7.26
-2.74
858 Gold Pressed Latinum Gold Pressed Latinum GPL 1.55 0.00001525 379,513.13 456.93
2.17
-13.94
-51.66
859 SongCoin SongCoin SONG 0.01161 0.00000011 377,928.23 427.03
0.96
-4.92
-16.83
860 RSGPcoin RSGPcoin RSGP 214.16 0.002105 369,704.36 6,946.90
2.14
22.59
38.81
861 Cabbage Cabbage CAB 0.03478 0.00000034 365,160.98 2,169.64
2.14
-1.11
17.77
862 Dix Asset Dix Asset DIX 0.000003642 0.00000000004 364,174.82 16,218.48
0.84
104.38
157.08
863 FuzzBalls FuzzBalls FUZZ 0.07446 0.00000075 359,649.05 0.00
0
1.45
13.48
864 ImpulseCoin ImpulseCoin IMPS 0.01729 0.00000017 350,086.82 1,651.38
2.17
1.2
0
865 CHNCoin CHNCoin CNC 0.008018 0.00000008 344,504.45 19,067.58
1.14
-5.18
-22.49
866 Magnum Magnum MGM 0.08748 0.00000086 336,932.15 1,294.65
2.14
50.07
50.59
867 WalletBuildersCoin WalletBuildersCoin WBC 17.91 0.000176 334,907.00 13,833.52
2.14
150.05
-8.56
868 Impact Impact IMX 0.003052 0.00000003 334,167.38 101.72
2.14
51.78
-41.35
869 Cashcoin Cashcoin CASH 0.01195 0.00000012 325,749.80 0.00
0
-0.87
-8.19
870 Torcoin Torcoin TOR 1 0.00001 316,944.80 0.00
0
-0.25
-77.9
871 PosEx PosEx PEX 0.1271 0.00000125 311,925.95 22.38
2.13
1.22
-8.21
872 Beatcoin Beatcoin XBTS 0.2045 0.00000201 311,714.63 20.24
2.16
-1.05
-28.48
873 High Voltage High Voltage HVCO 0.201 0.00000204 300,303.35 0.00
0
0
-5.22
874 Wexcoin Wexcoin WEX 1.16 0.00001138 296,763.74 578.77
2.16
-11.53
-25.73
875 Frazcoin Frazcoin FRAZ 0.03466 0.00000034 289,649.30 19,286.83
2.14
43.22
-34.43
876 iBank iBank IBANK 0.06234 0.00000062 282,165.05 0.00
0
0.06
11.48
877 Antilitecoin Antilitecoin ALTC 0.008599 0.00000008 270,982.70 2,888.67
1.93
7.31
-5.27
878 BioBar BioBar BIOB 0.3027 0.00000303 268,094.66 0.00
0
-0.6
-4.17
879 Dollar Online Dollar Online DOLLAR 0.353 0.00000347 266,051.90 609.21
2.16
27.2
13.53
880 LetItRide LetItRide LIR 0.00712 0.00000007 257,141.23 262.99
2.16
-11.43
-22.3
881 Xonecoin Xonecoin XOC 0.55 0.00000551 230,990.38 0.00
0
-0.67
-15.99
882 Save and Gain Save and Gain SANDG 0.07527 0.00000074 230,691.01 85.37
2.14
0
-8.88
883 Concoin Concoin CONX 0.3068 0.00000302 228,313.66 3,080.06
28.69
-11.65
-24.18
884 BnrtxCoin BnrtxCoin BNX 0.009155 0.00000009 225,319.96 90.29
2.14
-8.54
6.77
885 Speedcash Speedcash SCS 0.827 0.00000813 216,514.96 16.54
2.14
-15.05
-14.35
886 Litecred Litecred LTCR 0.007161 0.00000007 216,462.13 1,187.80
-24.27
-55.36
-60.32
887 Slevin Slevin SLEVIN 0.003052 0.00000003 213,609.31 97.29
2.17
1.22
-26.06
888 LiteCoin Ultra LiteCoin Ultra LTCU 0.2638 0.00000259 211,055.86 47,625.54
-0.08
-17.3
-55
889 OsmiumCoin OsmiumCoin OS76 0.2329 0.00000229 208,255.87 555.76
2.46
-10.95
-19.21
890 Project-X Project-X NANOX 2136057.9 21 167,171.74 10,084.03
2.05
-24.08
-23.3
891 SydPak SydPak SDP 1.04 0.0000103 165,269.86 0.00
0
0.15
0.34
892 Argus Argus ARGUS 0.132 0.0000013 151,622.11 463.18
-2.32
-3.17
5.8
893 GeertCoin GeertCoin GEERT 0.02846 0.00000028 144,895.09 4,758.56
-8.93
-17.79
2.9
894 Elysium Elysium ELS 0.0356 0.00000035 142,588.18 2,363.95
2.17
54.02
38.35
895 Rawcoin Rawcoin XRC 0.1891 0.00000186 133,325.32 3,089.75
2.19
-5.25
-17.11
896 LiteBitcoin LiteBitcoin LBTC 0.04071 0.0000004 129,785.71 6,148.37
4.62
-2.37
-12.12
897 Bitvolt Bitvolt VOLT 0.008137 0.00000008 122,970.64 990.79
2.17
-31.26
-13.34
898 CCMiner CCMiner CCM100 0.03545 0.00000035 119,131.66 464.25
1.61
-11.03
-32.53
899 Selfiecoin Selfiecoin SLFI 0.0009827 0.00000001 105,959.38 0.00
0
0
-1.89
900 BBQCoin BBQCoin BQC 0.002034 0.00000002 103,282.66 1,209.13
2.16
7.03
103.1
901 Revenu Revenu REV 0.08383 0.00000084 100,218.52 0.00
0
-0.69
-47.69
902 P7Coin P7Coin P7C 0.002781 0.00000003 97,946.83 0.00
0
0
-30.59
903 MantraCoin MantraCoin MNC 0.01931 0.0000002 89,811.01 0.00
0
0
23.89
904 Sojourn Sojourn SOJ 0.1769 0.00000174 85,848.75 4,522.90
3.02
-14.55
7.96
905 Environ Environ ENV 0.0006429 0.000000006 85,285.23 175.42
2.19
346.49
532.76
906 HarmonyCoin HarmonyCoin HMC 0.1971 0.00000194 83,577.06 333,408.39
10.52
7.38
64.03
907 BurstOcean BurstOcean OCEAN 0.3877 0.00000381 82,133.04 237.79
1.61
-0.19
-18.5
908 LevoPlus LevoPlus LVPS 0.08344 0.00000082 81,639.96 8,525.86
2.14
-9.36
-46.59
909 NodeCoin NodeCoin NODC 0.04679 0.00000046 78,540.60 613.64
2.17
-29.45
-21.47
910 Enigma Enigma XNG 3.86 0.00003791 64,118.01 2,530.36
2.17
5.11
-32.47
911 Lex4All Lex4All LEX 0.0608 0.0000006 60,789.72 9.00
1.41
68.81
79.03
912 Powercoin Powercoin PWR 0.001017 0.00000001 50,840.07 56.50
2.16
1.21
1.55
913 Ulatech Ulatech ULA 0.5024 0.00000494 48,533.16 4,976.57
-8.96
172.37
40.19
914 Californium Californium CF 0.3794 0.00000373 42,158.34 901.85
2.17
-5.61
-31.42
915 PizzaCoin PizzaCoin PIZZA 0.02848 0.00000028 39,252.69 35.53
2.14
-31.51
-32.29
916 1337 1337 1337 0.001 0.00000001 38,213.70 116,513.40
2.04
5.8
-2.35
917 Ebittree Coin Ebittree Coin EBT 0.01654 0.00000016 20,462.82 9,013.34
-0.1
-26.81
-71.78
918 MikeTheMug MikeTheMug MUG 0.01968 0.0000002 19,670.37 0.00
0
-2.58
-1.2
919 Future Digital Currency Future Digital Currency FDC 0.00712 0.00000007 19,599.93 712.02
2.14
1.16
22.29
920 Digital Money Bits Digital Money Bits DMB 0.04206 0.00000041 17,715.66 42,962.42
2.22
-6.44
-38.35
921 Abncoin Abncoin ABN 0.183 0.0000018 12,397.44 7,400.96
4.92
0.08
-17.36
922 Digital Credits Digital Credits DGCS 0.002034 0.00000002 11,851.53 40.67
2.17
1.22
4.6
923 CaliphCoin CaliphCoin CALC 0.01322 0.00000013 1,144.65 196.69
2.14
1.22
-33.7
924 AppleCoin AppleCoin APW 0.02136 0.00000021 1,091.82 86,185.81
-5.37
6.72
-81.13
925 Storjcoin X Storjcoin X SJCX 7.12 0.00007002 0.00 682,276.60
1.01
-2.18
-20.42
926 Ethereum Movie Venture Ethereum Movie Venture EMV 17.6 0.000173 0.00 18,210.85
19.85
197.22
1091.84
927 Bankcoin Bankcoin B@ 51.02 0.0005016 0.00 18,088.46
1.36
3.42
505.98
928 Bitcloud Bitcloud BTD 9.5 0.00009336 0.00 726,368.52
6.16
-0.98
20.43
929 AmsterdamCoin AmsterdamCoin AMS 0.07143 0.0000007 0.00 24,862.50
2.15
-25.82
15.75
930 GanjaCoin GanjaCoin 420G 1.14 0.0000112 0.00 8,442.52
2.16
57.65
174.12
931 BTCGold BTCGold XBG 0.04781 0.00000047 0.00 119,995.78
2.14
12.23
-57.38
932 SnakeEyes SnakeEyes SNAKE 0.7312 0.00000719 0.00 3,270.44
1.41
11.13
15.18
933 Internet of Things Internet of Things XOT 20333.21 0.1999 0.00 20,532.03
2.14
0
0
934 AMIS AMIS AMIS 5423.95 0.05385 0.00 0.00
0.64
-28.51
-60.6
935 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 3988.67 0.03921 0.00 54,826.62
-0.22
-10.08
-42.78
936 Sync Sync SYNC 5723.64 0.0575 0.00 0.00
0
-28.8
0
937 Bitok Bitok BITOK 0.001009 0.00000001 0.00 73.31
2.13
21.47
3.89
938 GoldUnionCoin GoldUnionCoin GUC 10.28 0.0001011 0.00 908.79
2.14
-12.82
-48.66
939 Alphabit Alphabit ABC 318.88 0.003135 0.00 26,334.35
2.16
58.08
12.59
940 Fargocoin Fargocoin FRGC 140.05 0.001377 0.00 29,865,329.00
0.03
-3.52
4.99
941 Ergo Ergo EFYT 127.56 0.001254 0.00 156,361.31
0.32
-0.97
7.85
942 Bitgem Bitgem BTG 14.72 0.0001447 0.00 812.31
2.1
2.67
3.23
943 XDE II XDE II XDE2 60.27 0.0005925 0.00 129.61
2.14
1.4
20.01
944 DynamicCoin DynamicCoin DMC 17.61 0.0001774 0.00 0.00
0
0
0
945 TechShares TechShares THS 9.38 0.00009218 0.00 378,176.53
2.12
3.71
-8.05
946 ClubCoin ClubCoin CLUB 7.52 0.00007391 0.00 502,175.59
1.35
0.62
-7.63
947 ZenGold ZenGold ZENGOLD 1.34 0.00001321 0.00 23,288.70
1.73
35.87
27.46
948 TeslaCoilCoin TeslaCoilCoin TESLA 19.21 0.0001889 0.00 22,849.33
2.17
0.62
0
949 InvisibleCoin InvisibleCoin IVZ 4.38 0.00004615 0.00 0.00
0
0
0
950 Voyacoin Voyacoin VOYA 36.62 0.00036 0.00 5,763.42
2.17
12.81
-20.72
951 Qora Qora QORA 2.07 0.00002032 0.00 839.84
2.15
-23.87
9.94
952 GAY Money GAY Money GAY 0.4923 0.00000484 0.00 1,115.87
63.17
34.92
79.76
953 AlpaCoin AlpaCoin APC 1.17 0.0000115 0.00 928.79
2.16
-7.61
-71.01
954 STEX STEX STEX 2.26 0.00002223 0.00 10,144.35
0.82
-0.29
21.66
955 Sphre AIR Sphre AIR XID 4.6 0.00004518 0.00 1,819,782.28
1.18
1.95
-13.01
956 Zilbercoin Zilbercoin ZBC 0.8546 0.0000084 0.00 14,021.89
4.68
0.42
-1.04
957 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 2.04 0.00002001 0.00 534.90
2.14
189.34
8.99
958 LeviarCoin LeviarCoin XLC 0.3842 0.00000378 0.00 4,066.80
-14.66
11.87
1.72
959 DeusCoin DeusCoin DEUS 6.2 0.00006097 0.00 160,143.94
1.79
-0.41
-37.56
960 Elacoin Elacoin ELC 2.31 0.00002304 0.00 0.00
0
-0.31
13.09
961 Golos Gold Golos Gold GBG 1.92 0.00001891 0.00 1,492,248.59
2.89
2.78
-41.55
962 Wowecoin Wowecoin WEC 2.27 0.00002233 0.00 227.17
0
0
15.18
963 LandCoin LandCoin LDCN 0.03145 0.00000031 0.00 5,539.12
0.57
-16.68
-15.25
964 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 1.9 0.00001865 0.00 19,541.29
2.14
-5.22
11.88
965 President Johnson President Johnson GARY 2.03 0.00001998 0.00 21,599.37
2.14
-12.12
0
966 Topaz Coin Topaz Coin TOPAZ 2.97 0.00002918 0.00 1,403.06
2.14
104.07
32.58
967 DeltaCredits DeltaCredits DCRE 3.41 0.00003438 0.00 0.00
0
-1.18
0
968 WA Space WA Space WA 0.2889 0.00000284 0.00 105,313.79
2.14
-11
7.63
969 AvatarCoin AvatarCoin AV 0.4567 0.00000449 0.00 3,020.70
2.14
3.05
-11.09
970 RubleBit RubleBit RUBIT 0.04463 0.00000044 0.00 2,917.43
-22.29
-40.66
-17.97
971 International Diamond International Diamond XID 0.06078 0.00000061 0.00 0.00
0
-0.85
-34.76
972 Sharkcoin Sharkcoin SAK 0.04117 0.0000004 0.00 913.02
2.14
4.92
-13.71
973 EDRCoin EDRCoin EDRC 0.645 0.00000634 0.00 1,165.21
3.27
16.32
3.79
974 Pirate Blocks Pirate Blocks SKULL 0.03357 0.00000033 0.00 40,576.79
2.14
-19.47
-58.7
975 EggCoin EggCoin EGG 0.3784 0.00000377 0.00 0.00
0
-0.12
0.08
976 Mind Gene Mind Gene MG 0.2441 0.0000024 0.00 216,636.47
2.17
-2.18
11.24
977 netBit netBit NBIT 0.5676 0.00000558 0.00 252.82
2.17
67.75
2.24
978 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.01025 0.0000001 0.00 5,049.76
2.09
-30.95
-36.14
979 GulfCoin GulfCoin MGC 0.06917 0.00000068 0.00 780,575.62
2.64
-20.16
-18.74
980 Fazzcoin Fazzcoin FAZZ 0.02931 0.00000029 0.00 89.11
2.16
-30.56
-3.91
981 Psilocybin Psilocybin PSY 0.2787 0.00000274 0.00 182.11
2.16
1.23
-0.16
982 Xaucoin Xaucoin XAU 0.2257 0.00000233 0.00 0.00
0
0
-32.22
983 Dashs Dashs DASHS 0.3997 0.00000393 0.00 490.23
2.16
-6.17
-11.9
984 ShellCoin ShellCoin SHELL 0.6205 0.0000061 0.00 207.17
2.16
0
0
985 First Bitcoin First Bitcoin BIT 0.2339 0.0000023 0.00 190.16
2.17
5.82
-4.81
986 Advanced Internet Blocks Advanced Internet Blocks AIB 0.0946 0.00000093 0.00 237.35
2.14
3.86
-14.4
987 ZSEcoin ZSEcoin ZSE 0.1404 0.00000138 0.00 138.92
2.17
0.43
-8.69
988 Mavro Mavro MAVRO 0.1174 0.00000123 0.00 0.00
0
0
-9.18
989 PiCoin PiCoin PI 0.08036 0.00000079 0.00 101.72
2.1
0
0
990 Flash Flash FLASH 0.0651 0.00000064 0.00 324,758.36
-23.7
-25.16
-31.79
991 Axiom Axiom AXIOM 0.1983 0.00000195 0.00 109.69
2.16
1.22
1.55
992 President Trump President Trump PRES 0.07539 0.00000074 0.00 20,971.75
2.17
-7.2
-0.18
993 Tyrocoin Tyrocoin TYC 2.32 0.00002276 0.00 27,768.68
2.14
1.23
-22.75
994 OCOW OCOW OCOW 0.08341 0.00000082 0.00 18.00
2.16
-17.15
8.46
995 9COIN 9COIN 9COIN 0.1627 0.0000016 0.00 421.91
2.14
26.52
-34.21
996 Clinton Clinton CLINT 0.1361 0.00000138 0.00 0.00
0
0
-2.27
997 TrickyCoin TrickyCoin TRICK 0.1455 0.00000143 0.00 704.86
-11.46
-11.74
-1.1
998 Quotient Quotient XQN 0.08036 0.00000079 0.00 3,062.56
2.17
-21.61
-20.18
999 GameLeagueCoin GameLeagueCoin GML 0.1265 0.00000126 0.00 0.00
0
-0.06
0
1000 RichCoin RichCoin RICHX 0.0982 0.00000098 0.00 0.00
0
-0.29
-2.92
1001 SportsCoin SportsCoin SPORT 0.01526 0.00000015 0.00 221.66
2.17
1.22
0
1002 Sakuracoin Sakuracoin SKR 0.02036 0.0000002 0.00 5,331.62
2.19
-7.9
-24.14
1003 Skeincoin Skeincoin SKC 0.04577 0.00000045 0.00 226.89
2.16
16.8
11.47
1004 Motocoin Motocoin MOTO 0.214 0.0000021 0.00 563.41
82.14
596.95
130.93
1005 Bitcedi Bitcedi BXC 0.04066 0.0000004 0.00 180.81
2.16
-1.32
-5.82
1006 WeAreSatoshi WeAreSatoshi WSX 0.0295 0.00000029 0.00 170.39
2.14
4.83
8.7
1007 RoyalCoin RoyalCoin ROYAL 0.0538 0.00000054 0.00 0.00
0
-0.86
-30
1008 GoldMaxCoin GoldMaxCoin GMX 0.01526 0.00000015 0.00 185.16
2.17
1.22
-45.6
1009 TodayCoin TodayCoin TODAY 0.01424 0.00000014 0.00 2,066.78
2.17
1.22
-6.56
1010 MMXVI MMXVI MMXVI 0.04882 0.00000048 0.00 10.47
2.17
0
-5.79
1011 Lazaruscoin Lazaruscoin LAZ 0.04069 0.0000004 0.00 591,703.08
2.17
0.81
44.61
1012 Digital Bullion Gold Digital Bullion Gold DBG 0.05798 0.00000057 0.00 51.43
0.4
1.23
1.83
1013 Avoncoin Avoncoin ACN 0.008137 0.00000008 0.00 6,153.85
36.22
3.75
16.06
1014 Opescoin Opescoin OPES 0.0295 0.00000029 0.00 489.03
2.14
-2.16
1.8
1015 UR UR UR 0.01119 0.00000011 0.00 140.15
2.17
1.71
-19.27
1016 IrishCoin IrishCoin IRL 0.02746 0.00000027 0.00 1,967.79
2.17
0.98
23
1017 BitAlphaCoin BitAlphaCoin BAC 0.04476 0.00000044 0.00 44.76
2.16
3.57
-12.52
1018 BestChain BestChain BEST 0.02441 0.00000024 0.00 102.69
2.17
24.63
0.47
1019 BlazerCoin BlazerCoin BLAZR 0.01877 0.00000018 0.00 368.49
2.17
-6.6
-46.46
1020 FrankyWillCoin FrankyWillCoin FRWC 0.04476 0.00000044 0.00 575.50
2.16
8.63
-22.58
1021 Dubstep Dubstep DUB 0.02389 0.00000024 0.00 0.00
0
-0.95
-4.59
1022 CBD Crystals CBD Crystals CBD 0.03865 0.00000038 0.00 75.68
2.17
0.35
0
1023 BetaCoin BetaCoin BET 0.06439 0.00000063 0.00 1,470.24
2.16
-9.14
-30.82
1024 Quebecoin Quebecoin QBC 0.01933 0.00000019 0.00 71.64
2.16
-3.83
-1.34
1025 SHACoin SHACoin SHA 0.01424 0.00000014 0.00 711.40
2.16
-16.64
-5.22
1026 Donationcoin Donationcoin DON 0.007223 0.00000007 0.00 486.81
-0.55
-25.24
13.6
1027 UGAIN UGAIN GAIN 0.004069 0.00000004 0.00 1,977.09
-62.85
-32.52
-74.58
1028 MarxCoin MarxCoin MARX 0.01946 0.00000019 0.00 6,461.67
-7.14
-11.99
-19.88
1029 Cubits Cubits QBT 0.02848 0.00000028 0.00 622.11
2.13
-5.54
-2.48
1030 AsicCoin AsicCoin ASC 0.00937 0.00000009 0.00 1,500.43
1.95
-11.18
-26.83
1031 Cycling Coin Cycling Coin CYC 0.0295 0.00000029 0.00 277.54
2.17
-18.47
0
1032 Operand Operand OP 0.01729 0.00000017 0.00 45.29
2.17
1.22
-9.56
1033 DarkLisk DarkLisk DISK 0.01221 0.00000012 0.00 535.33
2.17
-13.24
-12.96
1034 KashhCoin KashhCoin KASHH 0.001211 0.00000001 0.00 0.04
0.1
20.52
0
1035 MobileCash MobileCash MBL 0.01221 0.00000012 0.00 1,744.50
2.14
26.37
-51.25
1036 RHFCoin RHFCoin RHFC 0.01729 0.00000017 0.00 133.69
-21.07
1.23
-21.52
1037 PrismChain PrismChain PRM 0.01526 0.00000015 0.00 505.22
2.14
0
-4.79
1038 TeraCoin TeraCoin TERA 0.001017 0.00000001 0.00 122.06
2.14
1.21
1.56
1039 Huncoin Huncoin HNC 0.01526 0.00000015 0.00 3,759.54
2.14
-30.99
-66.07
1040 Happy Creator Coin Happy Creator Coin HCC 0.004929 0.00000005 0.00 0.00
0
0
-20.44
1041 Moneta Moneta MONETA 0.006103 0.00000006 0.00 12.21
2.17
0
-12.96
1042 VegasCoin VegasCoin VGC 0.01664 0.00000016 0.00 210.59
1.99
3.52
8.57
1043 LAthaan LAthaan LTH 0.00712 0.00000007 0.00 183.09
2.14
0
1.55
1044 The Vegan Initiative The Vegan Initiative XVE 0.01718 0.00000017 0.00 6,406.03
2.16
54.08
145.06
1045 TheCreed TheCreed TCR 0.005086 0.00000005 0.00 813.48
2.16
-16.03
-26.74
1046 Cheapcoin Cheapcoin CHEAP 0.005086 0.00000005 0.00 8,265.69
2.14
-52.68
69.72
1047 Tellurion Tellurion TELL 0.002728 0.00000003 0.00 34.91
2.13
34.71
121.89
1048 Halloween Coin Halloween Coin HALLO 0.003448 0.00000003 0.00 1,500.17
2.47
-10.23
-24.81
1049 T-coin T-coin TCOIN 0.002122 0.00000002 0.00 35,851.85
2.14
-9.86
50.41
1050 LinkedCoin LinkedCoin LKC 0.002034 0.00000002 0.00 1,380.41
2.14
1.23
-49.14
1051 MoneyCoin MoneyCoin MONEY 0.001017 0.00000001 0.00 248.48
2.14
1.23
1.55
1052 Animecoin Animecoin ANI 0.003052 0.00000003 0.00 10,438.70
2.16
2.07
25.69
1053 PokeCoin PokeCoin POKE 0.002004 0.00000002 0.00 0.00
0
-0.29
0.04
1054 PayPeer PayPeer PAYP 0.001017 0.00000001 0.00 349.28
2.17
1.69
1.49
1055 PinkDog PinkDog PDG 0.003052 0.00000003 0.00 30.52
2.16
0
1.56
1056 LePen LePen LEPEN 0.0008026 0.000000008 0.00 569.46
2.07
-31.21
-44.26
1057 Bongger Bongger BGR 0.001315 0.00000001 0.00 0.00
0
-0.31
156.01
1058 FireFlyCoin FireFlyCoin FFC 0.001017 0.00000001 0.00 448.19
2.14
-25.16
1.56
1059 CyberCoin CyberCoin CC 0.001017 0.00000001 0.00 77.06
2.16
1.22
0
1060 X2 X2 X2 0.0009421 0.00000001 0.00 0.00
0
0
-52.97
1061 Golfcoin Golfcoin GOLF 0.001017 0.00000001 0.00 10.17
2.14
0
0
1062 TeamUp TeamUp TEAM 0.002034 0.00000002 0.00 91.50
2.14
1.15
-32.33
1063 Global Business Revolution Global Business Revolution GBRC 0.003052 0.00000003 0.00 851.39
2.16
21.49
1.55
1064 Wowcoin Wowcoin WOW 0.002236 0.00000002 0.00 50.15
1.1
121.5
11.63
1065 Safe Trade Coin Safe Trade Coin XSTC 0.001017 0.00000001 0.00 1,003.06
2.17
0
1.55
1066 Antimatter Antimatter ANTX 0.001017 0.00000001 0.00 61.03
2.14
89.27
0
1067 Rcoin Rcoin RCN 0.000991 0.00000001 0.00 0.00
0
-1.39
-1.19
1068 Aces Aces ACES 0.00283 0.00000003 0.00 186.92
2.17
29.05
86.33
1069 UNCoin UNCoin UNC 0.001017 0.00000001 0.00 343.08
2.14
1.23
1.56
1070 SoulCoin SoulCoin SOUL 0.001017 0.00000001 0.00 101.72
2.17
0
1.55
1071 SafeCoin SafeCoin SFE 0.001017 0.00000001 0.00 10.17
2.17
0
1.55
1072 TurboCoin TurboCoin TURBO 0.001017 0.00000001 0.00 20.34
2.16
0
1.3
1073 PeepCoin PeepCoin PCN 0.001017 0.00000001 0.00 722.19
2.16
0
265.87
1074 Yescoin Yescoin YES 0.00005339 0.0000000005 0.00 1,105.79
22.89
-93.32
-91.68
1075 Coupecoin Coupecoin COUPE 0.00008168 0.0000000008 0.00 21,844.15
0.23
-25.82
-64.21
1076 BitCentavo BitCentavo NBE 0.001013 0.00000001 0.00 306.37
2.14
1.42
4.46
1077 RabbitCoin RabbitCoin RBBT 0.00002489 0.0000000002 0.00 3,442.17
4.3
-74.05
-90.39
1078 BatCoin BatCoin BAT 0.00005407 0.0000000005 0.00 3,046.35
2.77
2.64
26.78
1079 StrongHands StrongHands SHND 0.0000006287 0.000000000006 0.00 5,708.11
12.96
-10.34
-14.97
1080 Paccoin Paccoin PAC 0.000002876 0.00000000003 0.00 7,266.77
-0.35
-3.5
17.9
1081 MIYUCoin MIYUCoin MIYU 0.001017 0.00000001 0.00 10.17
2.17
0
0
1082 TerraNova TerraNova TER 81.25 0.0007988 0.00 95,823.24
2.2
-2.72
-60.18
1083 Birds Birds BIRDS 0.002034 0.00000002 0.00 20.34
2.17
0
-12.09
1084 Primulon Primulon PRIMU 0.003705 0.00000004 0.00 3,023.37
2.16
22.91
-16.15
1085 GeyserCoin GeyserCoin GSR 1.59 0.00001562 0.00 12,932.50
6.41
17.97
-35.98
1086 Royalties Royalties XRY 0.5512 0.00000561 0.00 0.00
0
0
-38.47
1087 Fonziecoin Fonziecoin FONZ 0.003052 0.00000003 0.00 245.55
-38.71
-39.27
-36.54
1088 PeopleCoin PeopleCoin MEN 0.009155 0.00000009 0.00 2,313.71
-8.06
-24.09
-16.9
1089 UtaCoin UtaCoin UTA 0.02848 0.00000028 0.00 131.08
2.17
1.22
-11.14
1090 FutCoin FutCoin FUTC 0.02921 0.00000029 0.00 0.00
0
0.24
-23.25
1091 Regacoin Regacoin REGA 0.04272 0.00000042 0.00 16,979.69
2.14
11.87
-33.36
1092 Minex Minex MINEX 0.8126 0.00000799 0.00 54,447.31
0.52
52.57
15.52
1093 Hyper Hyper HYPER 0.82 0.00000806 0.00 12,397.19
2.16
12.87
14.93
1094 Wink Wink WINK 0.004069 0.00000004 0.00 680.64
2.14
1.38
-1.92
1095 First Bitcoin Capital First Bitcoin Capital BITCF 2.77 0.00002728 0.00 39,959.38
2.14
53.38
-55.21
1096 InfChain InfChain INF 0.1383 0.00000136 0.00 16,215,658.73
0.97
-0.23
-2.09
1097 Excelcoin Excelcoin EXL 0.005982 0.00000006 0.00 0.00
0
-0.8
98.77
1098 YOYOW YOYOW YOYOW 0.6306 0.0000062 0.00 7,391,657.04
2.14
5.25
-11.42
1099 Aseancoin Aseancoin ASN 0.08036 0.00000079 0.00 1,134.83
2.16
-3.68
63.98
1100 XTD Coin XTD Coin XTD 0.002034 0.00000002 0.00 109,608.87
104.29
51.86
54.37
1101 ATMCoin ATMCoin ATMC 20.34 0.0002 0.00 27,463.68
2.14
1.2
1.56
1102 TopCoin TopCoin TOP 0.01221 0.00000012 0.00 7,627.61
2.16
3.07
-14.02
1103 Protean Protean PRN 0.0002509 0.000000002 0.00 16,642.17
11.81
127.08
-36.3
1104 OX Fina OX Fina OX 0.234 0.0000023 0.00 44,102.84
2.1
23.22
-15.21
1105 AdCoin AdCoin ACC 3.41 0.0000335 0.00 57,515.85
8.47
2.99
-29.18
1106 Achain Achain ACT 1.32 0.00001295 0.00 3,164,446.74
2
-2.01
18.64