English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Egyptian Pound price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (EGP) Price (BTC) Market Cap (EGP) Volume 24h (EGP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 116483.1 1 2,005,477,817,782.39 77,856,107,009.07
-0.28
0.32
5.27
2 Ethereum Ethereum ETH 5544.06 0.04776 562,176,386,096.58 34,235,449,100.27
-0.66
3.43
-2.01
3 XRP XRP XRP 6.15 0.00005298 242,189,809,105.31 9,290,608,514.61
-0.72
8.7
15.04
4 Bitcoin Cash Bitcoin Cash BCH 10342.41 0.0891 178,918,838,410.57 8,650,960,721.27
-1.11
6.69
4
5 EOS EOS EOS 95.99 0.000827 86,992,962,298.49 17,961,725,797.38
-0.71
10.52
5.87
6 Stellar Stellar XLM 4.1 0.00003535 77,053,157,050.25 1,567,578,306.07
-0.8
2.03
8.19
7 Litecoin Litecoin LTC 1057.2 0.009105 61,209,476,189.43 4,711,970,801.91
0.22
1.67
4.04
8 Tether Tether USDT 17.93 0.0001544 48,802,629,729.48 66,288,181,983.41
0.08
0.17
0
9 Cardano Cardano ADA 1.86 0.00001601 48,184,882,704.69 2,097,454,156.72
-1.36
2.64
-7.38
10 Monero Monero XMR 1872.77 0.01613 30,578,506,235.41 609,765,537.71
1.68
10.08
15.04
11 TRON TRON TRX 0.4027 0.00000347 26,474,764,011.36 2,893,687,559.63
-0.75
4.81
-1.42
12 Ethereum Classic Ethereum Classic ETC 249.71 0.002151 25,938,756,578.30 6,566,710,798.52
0.05
1.86
4.65
13 IOTA IOTA MIOTA 9.2 0.00007924 25,564,029,153.18 986,635,796.26
-2.21
5.05
-1.45
14 Dash Dash DASH 2896.63 0.02495 23,938,423,050.61 3,385,563,503.19
-0.66
2.6
-2.21
15 NEO NEO NEO 344.67 0.00297 22,403,712,360.41 1,765,965,902.21
-1.7
7.38
5.59
16 NEM NEM XEM 1.97 0.00001698 17,742,601,309.04 367,419,706.98
-0.49
1.04
2.93
17 Binance Coin Binance Coin BNB 184.53 0.00159 17,624,788,912.56 616,734,256.35
-1
1.75
-12.07
18 Tezos Tezos XTZ 24.16 0.0002082 14,678,643,423.56 41,957,300.77
0.54
1.87
-8
19 VeChain VeChain VEN 0.236 0.00000203 13,089,859,740.24 978,364,503.23
-0.66
-10.41
46.21
20 Zcash Zcash ZEC 2650.89 0.02284 12,199,466,098.30 1,553,021,648.72
-0.52
2.94
-5.31
21 OmiseGo OmiseGo OMG 74.97 0.0006459 10,513,894,142.55 1,201,182,364.73
-1.72
4.44
-1.2
22 Lisk Lisk LSK 71.68 0.0006176 7,826,191,142.22 213,915,225.62
-0.57
2.37
22.95
23 Qtum Qtum QTUM 85.04 0.0007326 7,553,207,308.49 4,065,734,032.74
-1.17
2.16
1.77
24 0x 0x ZRX 14.03 0.0001208 7,544,151,467.46 335,510,769.42
-0.8
0.22
-7.54
25 Ontology Ontology ONT 40.11 0.0003455 6,067,920,345.85 3,610,472,455.63
-0.85
9.88
48.35
26 Bitcoin Gold Bitcoin Gold BTG 351.98 0.003032 6,048,702,648.48 169,481,333.58
-0.59
8.28
-0.72
27 Decred Decred DCR 722.22 0.00622 6,001,365,440.66 34,759,745.48
-1.39
1.51
-4.25
28 Bytecoin Bytecoin BCN 0.03253 0.00000028 5,981,090,502.02 40,846,845.55
0.07
-0.55
1.14
29 BitShares BitShares BTS 2.06 0.00001775 5,465,097,295.44 279,482,565.44
0.21
8.13
-0.58
30 Maker Maker MKR 8117.34 0.06993 5,424,233,480.11 1,996,612.24
-0.38
3.85
-0.96
31 Zilliqa Zilliqa ZIL 0.693 0.00000597 5,244,704,908.19 640,350,803.18
-1.45
7.74
2.1
32 DigiByte DigiByte DGB 0.486 0.00000419 5,188,118,998.12 46,258,663.32
0.11
1.98
5.19
33 Dogecoin Dogecoin DOGE 0.04356 0.00000038 5,042,517,585.22 141,214,572.92
-0.77
2.35
2.63
34 Aeternity Aeternity AE 20.03 0.0001726 4,667,721,290.04 193,261,860.64
-1.13
7.98
-1.42
35 ICON ICON ICX 12.03 0.0001036 4,658,862,869.36 521,971,074.28
-1.83
4.31
0.1
36 Steem Steem STEEM 16.72 0.0001441 4,594,334,642.75 50,510,640.91
-1.51
0.71
-1.93
37 Verge Verge XVG 0.2602 0.00000224 3,947,302,358.32 115,292,278.37
-0.87
1.64
11.15
38 Siacoin Siacoin SC 0.108 0.00000093 3,925,541,296.01 128,119,058.20
-0.97
4.47
6.06
39 Nano Nano NANO 29.31 0.0002525 3,904,933,574.80 326,738,331.02
-4.85
-10.98
46.49
40 Basic Attention Token Basic Attention Token BAT 3.88 0.00003344 3,881,438,174.09 62,310,012.72
-0.47
1.56
4.35
41 Waves Waves WAVES 38.03 0.0003277 3,803,497,145.30 76,331,170.43
-0.44
3.13
20.65
42 Augur Augur REP 344.05 0.002964 3,784,589,220.19 145,023,940.65
1.05
7.99
-6.93
43 MOAC MOAC MOAC 59.98 0.0005168 3,746,797,292.11 1,286,069.96
0.31
-0.26
-10.85
44 Populous Populous PPT 98.03 0.0008446 3,627,670,518.01 161,063,644.70
-0.31
-4.6
32.89
45 Bytom Bytom BTM 3.22 0.00002771 3,224,345,836.58 907,412,411.49
-3.97
2.78
1.59
46 Bitcoin Diamond Bitcoin Diamond BCD 20.62 0.0001776 3,169,850,165.08 38,275,612.52
-0.14
6.44
-12.37
47 Pundi X Pundi X PSX 0.03179 0.00000027 3,089,959,266.08 96,051,561.49
-4.51
-1.41
14.32
48 Golem Golem GNT 2.95 0.00002545 2,833,353,723.62 138,684,596.73
-0.52
2.02
-0.53
49 Metaverse ETP Metaverse ETP ETP 56 0.0004824 2,721,828,831.25 158,666,289.33
-3.75
5.85
29.89
50 RChain RChain RHOC 7.45 0.00006415 2,695,070,773.92 5,110,990.39
-0.11
2.83
-6.23
51 Stratis Stratis STRAT 26.95 0.0002322 2,667,539,322.96 47,474,088.98
-0.9
2.25
-3.89
52 Status Status SNT 0.7671 0.00000661 2,662,364,824.84 143,306,801.84
1.03
10
5.14
53 Hshare Hshare HSR 58.07 0.0005003 2,518,648,917.63 689,910,151.70
-1.19
5.1
-4.76
54 KuCoin Shares KuCoin Shares KCS 27.04 0.0002329 2,453,009,294.13 6,034,109.74
-0.02
4.54
-12.7
55 Mithril Mithril MITH 6.32 0.00005449 2,382,804,061.10 666,222,410.70
-0.35
3.73
-1.51
56 Komodo Komodo KMD 20.83 0.0001794 2,272,218,998.35 12,841,595.81
-0.52
1.16
-2
57 IOST IOST IOST 0.2677 0.00000231 2,249,000,043.36 463,353,846.55
-2.21
8.63
-0.67
58 Dentacoin Dentacoin DCN 0.006594 0.00000006 2,144,405,871.45 2,111,392.33
-0.41
0.23
12.16
59 Ardor Ardor ARDR 2.12 0.00001826 2,117,855,461.29 29,352,205.79
-0.08
1.02
4.7
60 Aion Aion AION 10.07 0.00008679 2,069,428,901.44 88,979,678.27
0.59
17.17
30.39
61 MaidSafeCoin MaidSafeCoin MAID 4.54 0.0000391 2,054,519,587.86 21,750,191.23
-0.51
1.12
-10.98
62 DigixDAO DigixDAO DGD 1004.19 0.008652 2,008,380,508.14 5,397,322.81
-0.77
3.14
0.09
63 Waltonchain Waltonchain WTC 49.68 0.000428 1,994,259,856.90 93,014,842.18
-0.28
5.35
6.63
64 Huobi Token Huobi Token HT 38.15 0.0003287 1,907,679,318.41 794,298,347.82
-1.96
2.03
-5.87
65 aelf aelf ELF 7.47 0.00006435 1,867,209,968.33 282,614,005.10
-1.17
2.89
4.09
66 Mixin Mixin XIN 4179.26 0.03601 1,846,914,790.63 1,351,462.60
-0.52
1.59
-2.66
67 Kin Kin KIN 0.002374 0.00000002 1,794,755,212.37 12,442,124.90
-0.49
2.28
-4.34
68 MonaCoin MonaCoin MONA 29.01 0.0002499 1,788,345,201.07 14,606,145.22
0.57
0.27
1.29
69 FunFair FunFair FUN 0.3554 0.00000306 1,780,829,764.49 27,321,212.66
-0.9
4.04
16.77
70 ChainLink ChainLink LINK 5.08 0.00004377 1,778,178,213.46 33,921,088.61
-0.51
3.52
12.41
71 Cryptonex Cryptonex CNX 38.32 0.0003301 1,740,494,399.94 45,336,123.37
3.25
3.13
3.9
72 Wanchain Wanchain WAN 16.26 0.0001401 1,726,256,909.17 83,378,681.89
0.68
-0.72
-0.92
73 Bitcoin Private Bitcoin Private BTCP 83.91 0.000723 1,721,862,920.54 3,655,736.23
0.37
10.74
14.21
74 GXChain GXChain GXS 28.54 0.0002459 1,712,612,841.62 28,673,895.65
0.62
4.48
-0.01
75 ZenCash ZenCash ZEN 363.63 0.003133 1,644,531,602.78 14,973,218.34
-1.69
-0.05
4.85
76 Bancor Bancor BNT 30.45 0.0002624 1,589,911,046.18 68,616,467.55
-0.58
4.09
3.62
77 Nebulas Nebulas NAS 33.05 0.0002847 1,503,707,934.23 498,387,224.83
-3.49
18.74
27.99
78 Holo Holo HOT 0.01072 0.00000009 1,427,702,704.87 39,107,319.01
-3.71
-2.79
-5.46
79 Aurora Aurora AOA 0.4002 0.00000345 1,383,789,941.08 2,157,480.39
-3.82
1.53
-41.61
80 Decentraland Decentraland MANA 1.31 0.00001128 1,375,097,348.51 101,980,290.88
-0.39
0.58
-6.8
81 ZCoin ZCoin XZC 252.31 0.002174 1,373,289,455.74 22,809,536.26
-1.21
-1.56
15.05
82 MCO MCO MCO 85.79 0.0007391 1,354,901,041.89 184,341,944.88
-0.07
0.06
-2.21
83 Emercoin Emercoin EMC 31.88 0.0002746 1,342,878,424.47 27,869,053.99
0.09
1.86
-6.85
84 MCO MCO MCO 84.47 0.0007323 1,334,092,217.24 135,111,134.45
1.34
5.23
-15.93
85 Power Ledger Power Ledger POWR 3.54 0.00003052 1,327,556,695.08 150,265,244.44
-0.72
0.13
5.32
86 Ark Ark ARK 12.67 0.0001092 1,325,450,848.11 11,212,656.98
-0.21
3.69
-3.64
87 Nxt Nxt NXT 1.29 0.00001111 1,288,805,306.20 39,619,690.50
-0.17
3.35
-9.25
88 ReddCoin ReddCoin RDD 0.04471 0.00000039 1,287,941,140.68 35,308,505.20
-0.32
10.04
1.41
89 WAX WAX WAX 1.37 0.0000118 1,275,255,032.09 11,918,767.93
-0.33
2.85
-7.59
90 TaTaTu TaTaTu TTU 13.14 0.0001132 1,271,306,875.21 4,130,033.98
-0.36
53.86
306.09
91 Cortex Cortex CTXC 8.48 0.00007308 1,270,677,640.27 206,841,881.88
0.23
6.52
69.27
92 Loopring Loopring LRC 2.18 0.00001878 1,246,955,265.15 71,744,432.20
-0.37
6.08
5.9
93 Elastos Elastos ELA 167.38 0.001442 1,245,032,141.97 105,512,397.30
-0.61
8.58
32.99
94 PIVX PIVX PIVX 21.24 0.0001829 1,206,081,437.55 10,948,881.50
-0.41
2.86
1.58
95 Dropil Dropil DROP 0.05662 0.00000049 1,181,170,481.73 6,426,524.44
-4.7
4.78
-7.35
96 TrueUSD TrueUSD TUSD 17.97 0.0001548 1,159,001,652.14 201,127,785.26
0.21
0.35
0.02
97 TenX TenX PAY 10.52 0.00009062 1,149,161,260.95 107,958,454.79
-0.21
0.74
7.47
98 Nuls Nuls NULS 28.4 0.0002447 1,136,023,742.36 55,395,522.01
-0.82
1.8
23.45
99 Kyber Network Kyber Network KNC 8.43 0.00007267 1,131,365,608.80 76,601,872.83
-0.2
1.1
-3.12
100 ETERNAL TOKEN ETERNAL TOKEN XET 18.22 0.000157 1,101,308,868.59 11,249,522.38
0.51
25.39
-2.39
101 QASH QASH QASH 3.13 0.00002693 1,093,882,362.35 6,694,100.46
-0.25
5.87
17.29
102 CyberMiles CyberMiles CMT 1.54 0.00001328 1,070,895,852.75 175,260,932.65
-0.84
1.4
1.84
103 Bibox Token Bibox Token BIX 10.05 0.00008662 1,028,914,561.66 1,393,505,747.45
-2.4
4.44
-2.82
104 Veritaseum Veritaseum VERI 501.81 0.004323 1,022,009,175.80 18,129,065.47
-1.04
17.97
13.85
105 Polymath Polymath POLY 3.68 0.00003168 1,016,286,059.34 39,986,396.72
-0.05
1.85
-4.27
106 ODEM ODEM ODE 5.48 0.00004723 981,353,079.15 242,601.91
-0.06
-1.24
-12.56
107 SysCoin SysCoin SYS 1.82 0.00001565 978,732,762.81 6,869,652.80
-2.05
-2.31
-0.54
108 Electroneum Electroneum ETN 0.127 0.00000109 975,581,868.07 8,012,570.22
-0.73
-0.91
-4.67
109 Gas Gas GAS 96.2 0.0008288 974,367,273.37 69,530,119.00
-0.68
11.04
5.21
110 Enigma Enigma ENG 12.94 0.0001115 968,157,596.71 25,738,639.53
-0.35
1.51
4.09
111 Centrality Centrality CENNZ 1.22 0.00001053 966,853,070.44 10,530,084.87
-0.6
5.09
-3.06
112 Theta Token Theta Token THETA 1.44 0.0000124 955,361,818.09 78,090,563.62
-1.8
0.15
-8.16
113 SmartCash SmartCash SMART 0.8949 0.00000771 943,007,186.90 22,516,656.81
-0.66
6.36
-7.46
114 Loom Network Loom Network LOOM 1.55 0.00001334 912,363,585.09 42,938,787.36
-0.44
-0.73
-5.34
115 Substratum Substratum SUB 2.38 0.00002047 910,186,150.44 10,505,866.82
-0.91
7.11
8.7
116 Nexus Nexus NXS 15.1 0.00013 882,287,910.97 13,491,010.46
-1.06
1.56
-4.63
117 Factom Factom FCT 99.75 0.0008592 872,349,363.86 7,775,670.33
-0.87
1.48
-2
118 Dai Dai DAI 17.87 0.0001539 842,164,949.42 21,654,958.11
0.36
-1.06
-0.1
119 Gifto Gifto GTO 1.59 0.00001371 836,054,483.56 539,537,813.41
-0.16
6.36
0.94
120 Iconomi Iconomi ICN 8.43 0.00007267 834,425,291.80 7,386,099.22
-0.35
2.92
-16.74
121 Groestlcoin Groestlcoin GRS 11.25 0.00009689 795,268,871.15 70,384,563.14
-0.2
-2.37
35.56
122 Tokenpay Tokenpay TPAY 50.96 0.0004391 790,631,405.75 2,440,685.94
-0.34
-0.27
-1.14
123 Civic Civic CVC 2.29 0.00001977 786,246,642.71 99,887,051.94
-0.85
4.39
5.16
124 WaykiChain WaykiChain WIC 4.45 0.00003831 779,986,064.42 56,509,846.11
-0.79
0.09
3.76
125 ZClassic ZClassic ZCL 167.79 0.001446 779,415,919.72 24,535,889.67
-0.78
3.15
-23.62
126 Storj Storj STORJ 5.59 0.00004815 758,832,817.95 28,788,373.67
-1.75
2.82
-14.7
127 Dignity Dignity DIG 1.44 0.00001244 755,116,123.12 4,667,601.61
1.2
2.76
-5.7
128 Dragonchain Dragonchain DRGN 3.15 0.00002711 750,174,731.92 31,536,860.36
0.67
5.77
1.13
129 Storm Storm STORM 0.1649 0.00000142 743,518,865.94 199,139,026.46
-1.82
15.86
7.36
130 Matrix AI Network Matrix AI Network MAN 4.81 0.00004147 722,002,871.62 78,044,555.59
-1.17
1.92
-1.35
131 PRIZM PRIZM PZM 12.89 0.0001111 717,647,698.39 176,982.81
-0.38
-2.51
-15.79
132 Ethos Ethos BQX 9.13 0.00007866 714,833,448.10 85,071,799.72
0.09
-6.24
8.86
133 Skycoin Skycoin SKY 70.58 0.0006081 705,784,776.56 20,101,254.79
-1.42
18.85
45.81
134 Ignis Ignis IGNIS 0.9192 0.00000792 699,667,749.09 29,830,198.98
-0.52
0.5
-9.69
135 Santiment Network Token Santiment Network Token SAN 11.04 0.00009514 691,921,458.34 10,039,675.29
0.45
7.94
3.51
136 CyberVein CyberVein CVT 0.6571 0.00000566 690,935,178.98 2,291,802.69
0.06
-5
-9.57
137 Nexty Nexty NTY 0.004542 0.00000004 664,432,988.59 7,057,929.29
1.25
22.65
11.83
138 All Sports All Sports SOC 0.4488 0.00000387 657,175,439.28 142,218,336.97
-2.22
16.4
63.8
139 Cube Cube AUTO 0.09535 0.00000082 646,009,907.28 8,717,824.10
-0.78
2.86
15.39
140 Byteball Bytes Byteball Bytes GBYTE 957.93 0.008253 634,925,385.22 839,480.72
-0.82
-5.68
-17.32
141 Gnosis Gnosis GNO 567.41 0.004888 626,755,236.07 10,294,013.46
-0.58
3.23
-3.72
142 Dent Dent DENT 0.03598 0.00000031 620,342,507.15 29,408,391.46
1.05
5.39
13.95
143 Noah Coin Noah Coin NOAH 0.01894 0.00000016 619,220,293.45 7,966,077.13
1.82
-4.99
50.69
144 Nexo Nexo NEXO 1.1 0.00000948 616,245,453.62 26,391,339.76
-0.46
4.75
-0.31
145 Vertcoin Vertcoin VTC 13.1 0.0001128 597,139,303.59 14,160,623.47
-0.74
3.3
-6.07
146 Scry.info Scry.info DDD 1.35 0.00001165 595,023,587.39 9,774,343.66
0.43
-6.71
8.37
147 Crypterium Crypterium CRPT 7.46 0.00006427 591,228,206.90 12,965,768.12
0.26
2.84
-7.06
148 SALT SALT SALT 8.6 0.00007407 591,201,942.59 51,117,366.49
2.33
1.55
-17.66
149 Particl Particl PART 70.86 0.0006105 571,840,765.93 947,625.53
-0.39
-0.51
8.15
150 Ravencoin Ravencoin RVN 0.3431 0.00000296 571,752,193.17 12,509,095.87
-0.46
0.06
-3.23
151 Fusion Fusion FSN 19.18 0.0001652 569,277,126.14 79,195,149.11
-0.48
9.85
-0.79
152 Tokenomy Tokenomy TEN 2.84 0.00002447 568,065,713.91 9,447,138.69
-0.42
0.35
-8.31
153 Enjin Coin Enjin Coin ENJ 0.7447 0.00000642 566,719,690.38 30,978,136.38
-0.87
1.85
4.6
154 Bread Bread BRD 6.26 0.00005395 555,668,298.18 8,471,893.12
-0.66
1.54
6.57
155 Aston Aston ATX 0.6735 0.0000058 554,992,291.68 2,154,567.62
1.97
-3.57
65.03
156 Aragon Aragon ANT 19.65 0.0001693 554,938,869.10 1,926,533.13
-0.96
2.87
-7.84
157 High Performance Blockchain High Performance Blockchain HPB 14.54 0.0001253 542,292,022.89 55,717,652.13
-0.46
-2.54
-19.25
158 Request Network Request Network REQ 0.7375 0.00000635 534,854,145.58 13,362,491.61
-0.13
8.03
3.78
159 Unobtanium Unobtanium UNO 2618.58 0.02255 521,351,733.66 146,956.23
-0.29
1.84
-0.91
160 CRYPTO20 CRYPTO20 C20 12.77 0.0001101 515,295,316.13 862,358.13
-1.57
3.65
1.43
161 iExec RLC iExec RLC RLC 6.41 0.00005523 513,315,784.58 14,398,422.04
-1.55
3.15
4.32
162 Time New Bank Time New Bank TNB 0.2154 0.00000186 508,743,488.29 38,930,324.80
-1.07
2.03
-10.46
163 Edgeless Edgeless EDG 5.3 0.0000457 507,289,689.91 7,289,970.84
-0.03
1.48
8.94
164 Blocknet Blocknet BLOCK 95.75 0.0008247 506,559,599.31 395,808.02
-0.48
1.46
-5.09
165 TrueChain TrueChain TRUE 10.86 0.00009359 504,563,869.35 792,095,159.71
-2.46
13.67
46.95
166 DAEX DAEX DAX 1.35 0.0000116 498,702,458.51 103,603,435.85
-0.22
1.07
1.15
167 Peercoin Peercoin PPC 20 0.0001722 498,200,522.34 8,388,913.96
-2.36
-6.03
-24.35
168 Nucleus Vision Nucleus Vision NCASH 0.111 0.00000096 494,528,417.83 38,501,709.64
-1.27
-0.1
1.86
169 Credits Credits CS 3.56 0.00003065 494,436,751.99 26,651,445.64
5.86
10.38
20.07
170 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3181 0.00000274 490,927,668.57 290,375.38
-1.2
-4.37
-13.62
171 FuzeX FuzeX FXT 0.6554 0.00000565 486,291,865.93 2,430,765.59
-1.65
2.24
-11.46
172 SingularityNET SingularityNET AGI 0.8977 0.00000773 484,450,199.65 12,423,018.84
2.08
4.47
-5.97
173 Nectar Nectar NEC 5.86 0.0000505 482,726,141.71 34,370,984.35
5.08
45.68
31.31
174 Bitcoin Interest Bitcoin Interest BCI 26.24 0.000226 480,814,550.51 154,341.78
-0.14
14.46
16.25
175 Neblio Neblio NEBL 35.72 0.0003077 479,986,411.25 10,792,219.87
-0.51
2.4
2.61
176 Cindicator Cindicator CND 0.3218 0.00000277 465,249,415.86 7,860,600.22
-0.18
4.81
-0.64
177 DeepBrain Chain DeepBrain Chain DBC 0.31 0.00000267 464,985,664.27 2,745,059.57
2.7
7.04
18.99
178 BnkToTheFuture BnkToTheFuture BFT 0.7301 0.00000629 459,987,221.05 14,582,477.30
-0.58
7
-16.36
179 Asch Asch XAS 4.85 0.00004181 453,045,326.19 26,804,134.05
-0.21
6.63
5.22
180 KickCoin KickCoin KICK 0.8618 0.00000742 448,679,586.45 5,256,930.03
0.4
0.88
-19.44
181 Ubiq Ubiq UBQ 10.62 0.00009143 447,157,150.43 3,206,023.44
-0.53
7.51
-4.93
182 SmartMesh SmartMesh SMT 0.3162 0.00000272 446,960,838.57 8,717,798.29
-0.79
7.08
-6.15
183 Revain Revain R 2.39 0.00002057 445,191,457.26 49,425,817.60
0.42
17.17
7.75
184 Bluzelle Bluzelle BLZ 2.38 0.0000205 444,181,541.81 31,554,448.45
-0.82
4.15
-9.4
185 DigitalNote DigitalNote XDN 0.06386 0.00000055 441,061,774.48 24,597,639.96
0.63
11.77
9.81
186 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3567 0.00000307 434,421,427.51 319,074.00
-0.47
-0.15
-5.41
187 BOScoin BOScoin BOS 0.9701 0.00000836 433,174,811.44 579,994.97
-0.41
5.84
0.19
188 Streamr DATAcoin Streamr DATAcoin DATA 0.6382 0.0000055 432,142,279.00 15,370,014.25
0.44
11.11
7.29
189 Game.com Game.com GTC 0.5532 0.00000477 421,201,093.20 73,506,970.16
-1.19
10.28
-31.44
190 BridgeCoin BridgeCoin BCO 15.53 0.0001338 419,317,089.36 72,884.14
-0.43
2.72
-4.33
191 WhiteCoin WhiteCoin XWC 1.66 0.00001431 414,508,628.83 1,125,664.08
-2.48
1.83
2.54
192 Quantstamp Quantstamp QSP 0.6669 0.00000575 411,671,904.58 6,151,729.99
-1.27
-1.14
1.49
193 MediShares MediShares MDS 0.3974 0.00000342 409,828,986.78 4,528,524.94
-0.11
7.81
-10.97
194 Primecoin Primecoin XPM 16.58 0.0001428 408,257,508.56 6,038,157.71
-1.7
2.9
0.33
195 Po.et Po.et POE 0.1741 0.0000015 406,840,773.43 18,994,188.85
0.04
2.72
-3.23
196 U.CASH U.CASH UCASH 0.0494 0.00000043 403,105,198.33 700,633.97
-0.49
6.96
-15.42
197 THEKEY THEKEY TKY 0.07805 0.00000067 394,922,819.91 2,347,116.10
-1.19
1.55
-2.09
198 SophiaTX SophiaTX SPHTX 2.04 0.0000176 394,683,616.24 3,042,687.41
-0.99
-7.24
24.74
199 Tao Tao XTO 11.85 0.0001016 392,439,349.74 0.00
0
0.64
-1.43
200 Paypex Paypex PAYX 5.72 0.00004927 391,290,746.57 568,402.29
-13.32
-19.06
-60.69
201 LoyalCoin LoyalCoin LYL 0.07893 0.00000068 389,438,781.97 1,369,610.23
-1.29
1
-18.89
202 Docademic Docademic MTC 1.77 0.00001521 389,412,660.70 1,065,628.70
1.48
19.86
32.79
203 Genaro Network Genaro Network GNX 1.21 0.00001042 386,476,046.25 18,563,751.50
-1.44
2.94
-6.11
204 Achain Achain ACT 0.6313 0.00000544 386,145,695.23 120,220,007.83
-4.41
5.31
-12.78
205 Pillar Pillar PLR 1.49 0.0000128 385,390,001.85 135,195.52
0.35
11.09
14.7
206 SONM SONM SNM 1.07 0.00000923 385,387,033.93 9,539,088.49
-0.41
1.11
-5.43
207 QuarkChain QuarkChain QKC 0.5134 0.00000442 384,186,563.67 126,112,239.82
-0.83
10.27
-7.23
208 Eidoo Eidoo EDO 13.04 0.0001124 381,643,949.63 7,689,132.41
-0.3
8.11
13.68
209 bitCNY bitCNY BITCNY 2.73 0.0000235 380,659,511.81 209,451,312.56
0.09
-2.72
-0.7
210 Namecoin Namecoin NMC 25.81 0.0002223 380,364,060.67 2,921,419.80
-1.3
-7.83
-12.54
211 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1191 0.00000103 376,194,918.85 36,830,026.20
0.09
-0.98
-2.41
212 MinexCoin MinexCoin MNX 92.32 0.0007954 374,962,319.95 2,284,622.20
0.64
6.71
-2.49
213 Ambrosus Ambrosus AMB 2.57 0.0000221 370,973,273.70 8,775,633.39
2.72
11.56
6.25
214 Viacoin Viacoin VIA 15.89 0.0001368 366,728,396.27 4,772,892.94
-0.28
2.68
3.33
215 Wagerr Wagerr WGR 1.97 0.00001697 360,432,506.88 444,344.50
0.2
-3.22
23.59
216 Bitcore Bitcore BTX 22.83 0.0001967 357,882,669.71 4,951,305.19
-0.16
2.38
-11.32
217 Zeepin Zeepin ZPT 0.7153 0.00000616 357,670,087.93 2,315,521.25
-5.25
15.69
9.94
218 LEOcoin LEOcoin LEO 3.51 0.00003026 357,450,586.95 300,347.10
-0.26
6.04
13.72
219 Rock Rock RKT 0.8471 0.0000073 356,861,079.24 368,903.00
-0.52
4.02
-7.48
220 Global Currency Reserve Global Currency Reserve GCR 3.41 0.00002935 356,054,931.21 1,798,862.49
-0.64
-3.4
51.82
221 BitcoinDark BitcoinDark BTCD 272.37 0.002347 351,043,829.64 3,991,237.22
-0.2
1.28
-6.57
222 United Traders Token United Traders Token UTT 9.33 0.00008025 348,204,620.21 2,181.94
-0.21
13.04
1.79
223 Raiden Network Token Raiden Network Token RDN 6.91 0.00005954 346,698,168.05 14,672,638.57
-5.66
3.26
-4.75
224 Litecoin Cash Litecoin Cash LCC 0.5932 0.00000511 345,694,849.97 1,757,924.99
0.52
-0.5
-17.06
225 Modum Modum MOD 16.24 0.0001399 345,454,198.09 3,313,666.37
0.06
0.32
18.83
226 Einsteinium Einsteinium EMC2 1.59 0.00001366 344,957,017.74 11,827,476.00
-0.82
7.64
0.65
227 Bottos Bottos BTO 0.6715 0.00000579 342,449,839.96 10,163,573.01
0.11
1.7
-11.39
228 Telcoin Telcoin TEL 0.01058 0.00000009 339,058,561.54 1,568,325.64
-5.9
-5.07
-4.29
229 ION ION ION 15.6 0.0001344 338,257,151.45 2,285,844.96
-0.64
2.56
1.79
230 BitBay BitBay BAY 0.3309 0.00000285 334,920,672.28 846,274.34
-2.27
2.99
-9.36
231 Ruff Ruff RUFF 0.3596 0.0000031 334,344,770.52 29,522,428.99
-4.11
6.07
-21.11
232 Genesis Vision Genesis Vision GVT 89.27 0.0007691 332,700,703.40 14,646,664.41
-0.44
2.19
-3.72
233 SIRIN LABS Token SIRIN LABS Token SRN 1.45 0.00001246 331,548,291.99 17,614,243.22
-0.25
7.56
-9.23
234 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6.34 0.0000546 329,553,706.29 1,427,615.34
-0.26
4.3
5.65
235 StakeNet StakeNet XSN 4.65 0.00004007 329,120,300.48 615,190.00
0.04
16.31
45.53
236 BLOCKv BLOCKv VEE 0.1671 0.00000144 328,996,291.46 2,532,537.62
-0.77
0.33
-7.69
237 APIS APIS APIS 0.07422 0.00000064 327,777,119.72 139,850,452.03
-0.38
0.09
12.92
238 DEW DEW DEW 3.14 0.00002707 324,437,046.87 319,912.70
-1.51
3.97
-13.15
239 NavCoin NavCoin NAV 5.04 0.00004338 318,227,227.18 6,604,669.03
1.81
10.05
10.38
240 Burst Burst BURST 0.1588 0.00000137 313,472,207.09 1,949,665.68
-0.49
9.34
9.48
241 SaluS SaluS SLS 307.54 0.00265 310,883,232.71 846,374.40
-0.33
2.51
4.45
242 Odyssey Odyssey OCN 0.06532 0.00000056 310,285,965.50 120,052,362.27
-0.35
3.82
-1.85
243 Arcblock Arcblock ABT 3.29 0.00002832 307,035,842.09 73,629,301.94
-0.12
10.82
-4.8
244 Seele Seele SEELE 0.6755 0.00000582 305,567,150.47 16,355,073.95
-1.57
20.31
7.86
245 TokenClub TokenClub TCT 0.63 0.00000543 303,294,009.32 5,590,180.50
0.68
5.81
-5.44
246 POA Network POA Network POA 1.36 0.00001172 297,612,354.36 11,518,655.56
-0.94
1.75
-2.91
247 Storiqa Storiqa STQ 0.03639 0.00000031 297,057,835.93 11,977,530.87
-0.05
1.7
-4.72
248 NANJCOIN NANJCOIN NANJ 0.01534 0.00000013 296,961,217.60 514,137.77
-26.88
-6.11
2.59
249 CasinoCoin CasinoCoin CSC 0.008246 0.00000007 296,637,374.55 216,217.88
-0.2
18.12
3.05
250 GoChain GoChain GO 0.5856 0.00000505 294,423,055.44 10,075,537.67
0.21
16.16
20.61
251 Metal Metal MTL 11.54 0.00009943 293,941,715.93 18,095,262.42
0.33
1.3
-9.09
252 Jibrel Network Jibrel Network JNT 1.83 0.00001579 293,235,368.69 24,576,627.62
-0.45
0.54
1.85
253 Paccoin Paccoin PAC 0.06666 0.00000057 292,704,361.21 595,283.09
-1.49
-2.69
3.38
254 Gulden Gulden NLG 0.7015 0.00000604 289,345,926.57 934,796.91
-0.64
-2.15
-9.94
255 ETHLend ETHLend LEND 0.2612 0.00000225 287,299,920.75 11,574,692.74
-0.18
1.28
0.47
256 Steem Dollars Steem Dollars SBD 18.24 0.0001571 286,077,870.49 19,390,041.78
-0.73
0.84
-0.51
257 NAGA NAGA NGC 4.94 0.00004253 284,665,801.79 867,310.99
-0.32
2.64
-8.62
258 Trade Token Trade Token TIO 3.13 0.00002697 281,536,951.91 388,143.89
-0.59
2.43
5.35
259 GameCredits GameCredits GAME 4.37 0.00003765 281,348,846.53 5,549,084.27
-1.66
7.52
22.42
260 Pura Pura PURA 1.58 0.00001361 275,604,990.38 1,090,113.32
-0.15
5.95
3.98
261 Mainframe Mainframe MFT 0.1083 0.00000093 275,486,827.81 108,632,395.65
-1.64
-6.97
1.24
262 Libra Credit Libra Credit LBA 1.07 0.00000919 273,929,527.66 38,047,319.47
-1.16
1.04
-12.58
263 Selfkey Selfkey KEY 0.1126 0.00000097 273,520,419.47 76,556,922.83
-4.25
-4.9
3.28
264 eosDAC eosDAC EOSDAC 0.4113 0.00000354 271,749,589.95 1,601,534.10
0.97
3.96
-15.02
265 LGO Exchange LGO Exchange LGO 2.09 0.00001802 267,148,275.98 1,154,713.60
-0.98
9.65
-3.26
266 Scroll Scroll SCRL 2.2 0.00001893 266,853,468.49 1,659,892.33
-0.15
6.44
10.9
267 MobileGo MobileGo MGO 2.71 0.00002338 266,018,588.84 20,326,380.42
-0.36
10.17
6.88
268 Lympo Lympo LYM 0.3607 0.00000311 265,652,587.01 54,107,779.04
-0.26
4.43
52.85
269 Distributed Credit Chain Distributed Credit Chain DCC 0.2653 0.00000229 264,853,072.10 22,901,899.24
-0.75
3.43
-2.61
270 Neumark Neumark NEU 9.16 0.00007888 263,174,605.70 920,529.34
-0.26
6.49
17.02
271 OneRoot Network OneRoot Network RNT 1.07 0.00000923 259,718,873.33 5,892,383.63
15.73
36.36
30.05
272 CPChain CPChain CPC 0.6886 0.00000593 259,431,163.82 15,129,076.11
-5.09
14.49
14.31
273 Universa Universa UTNP 0.1392 0.0000012 257,087,936.84 76,492.31
-0.5
-4.65
6.18
274 Electra Electra ECA 0.009464 0.00000008 256,264,392.50 667,018.82
-3.24
1.5
-1.29
275 district0x district0x DNT 0.4256 0.00000367 255,338,526.41 10,591,167.98
-0.06
4.29
-4.19
276 SingularDTV SingularDTV SNGLS 0.4248 0.00000366 254,868,611.60 8,016,894.49
-0.8
6.43
8.67
277 SpankChain SpankChain SPANK 0.8396 0.00000723 251,914,529.34 121,139.51
-0.18
-9.03
-11.55
278 AdEx AdEx ADX 3.43 0.00002955 251,841,332.55 39,637,931.54
-0.94
3.75
-8.82
279 OriginTrail OriginTrail TRAC 0.9048 0.0000078 251,500,665.32 822,292.32
-0.02
13.08
12.77
280 SPINDLE SPINDLE SPD 0.06172 0.00000053 250,942,267.15 4,115,058.72
-0.75
15.22
-2.17
281 Wings Wings WINGS 2.79 0.00002402 250,139,408.86 16,949,015.60
-0.68
10.31
8.56
282 Presearch Presearch PRE 1.6 0.0000138 248,311,831.27 984,041.91
-2.22
0.13
-9.72
283 ContentBox ContentBox BOX 0.3999 0.00000344 246,100,623.11 9,409,439.34
-3.27
-2.71
-7.81
284 Republic Protocol Republic Protocol REN 0.4287 0.00000369 244,993,892.66 8,275,238.53
-0.77
2.89
-6.27
285 Soarcoin Soarcoin SOAR 0.2275 0.00000196 244,807,128.21 141,731.89
-6.08
-5.64
-16.62
286 Ternio Ternio TERN 0.5964 0.00000514 243,374,444.97 78,467.89
-2.46
17.52
67.16
287 Mothership Mothership MSP 1.73 0.00001495 242,890,673.91 961,031.72
-0.4
2.35
3.11
288 BABB BABB BAX 0.01152 0.0000001 241,987,496.33 1,320,650.58
-0.44
3.27
0.78
289 AirSwap AirSwap AST 1.61 0.00001387 241,544,525.23 12,068,250.69
-0.25
3.12
12.6
290 PCHAIN PCHAIN PAI 0.5433 0.00000468 237,736,164.56 24,012,393.36
-1.16
4.27
3.71
291 Covesting Covesting COV 13.58 0.000117 237,670,995.46 498,985.88
-0.41
6.67
-1.77
292 IoT Chain IoT Chain ITC 3.82 0.00003294 235,524,616.70 78,663,933.36
-1.54
13.11
6.79
293 TokenCard TokenCard TKN 9.66 0.00008319 233,561,980.85 1,354,498.03
-0.3
6.83
-10.31
294 Red Pulse Red Pulse RPX 0.2776 0.00000239 230,327,751.91 5,675,109.82
-0.63
2.5
-5.99
295 Mobius Mobius MOBI 0.5956 0.00000513 229,904,108.05 1,532,602.61
0.5
2.01
-14.27
296 IoTeX IoTeX IOTX 0.2014 0.00000174 229,796,887.45 22,379,317.08
-0.72
0.46
-1
297 MediBloc [QRC20] MediBloc [QRC20] MED 0.07741 0.00000067 229,615,021.85 2,462,120.40
-0.62
5.73
12.08
298 Cryptaur Cryptaur CPT 0.03304 0.00000028 227,349,854.76 1,827,454.78
-2.71
2.84
-3.23
299 Refereum Refereum RFR 0.0942 0.00000081 224,697,588.57 96,572,664.04
-1.74
22.56
5.85
300 BitRent BitRent RNTB 0.2645 0.00000228 222,648,650.59 5,178,416.06
-0.48
4.97
-8.14
301 TomoChain TomoChain TOMO 4.01 0.00003451 220,326,663.91 15,915,270.10
-0.53
5.25
-2.03
302 Content Neutrality Network Content Neutrality Network CNN 0.0128 0.00000011 220,284,433.61 39,177,259.86
-2.97
0.42
-5.72
303 Hive Project Hive Project HVN 0.5872 0.00000506 220,202,350.94 317,353.54
-1.72
9.42
-4.6
304 DecentBet DecentBet DBET 1.68 0.00001448 219,454,917.67 5,376,917.64
-0.85
-1.77
8.39
305 Aeon Aeon AEON 13.6 0.0001171 215,290,746.22 503,916.48
-0.6
6.03
-14.41
306 ATN ATN ATN 2.54 0.00002187 214,047,169.60 7,673,683.92
-0.36
3.38
2.95
307 Internet Node Token Internet Node Token INT 0.7178 0.00000618 212,760,629.64 27,314,385.47
-3.12
2.64
-5.67
308 TraDove B2BCoin TraDove B2BCoin BBC 0.4252 0.00000366 212,609,998.73 15,128,900.33
-0.14
15.6
8.9
309 PayPie PayPie PPP 2.56 0.00002262 211,229,826.23 0.00
0
0
-3.79
310 GINcoin GINcoin GIN 76.92 0.0006627 210,506,333.00 1,375,894.11
-2.29
-0.08
-12.2
311 XtraBYtes XtraBYtes XBY 0.4875 0.0000042 209,627,310.00 213,670.10
-0.33
0.73
-12.7
312 Metronome Metronome MET 25.95 0.0002236 208,739,079.29 545,393.94
-0.44
1.17
-3.36
313 EDUCare EDUCare EKT 0.4629 0.00000399 208,313,933.60 9,984,775.76
-1.51
0.27
-19.28
314 VITE VITE VITE 0.8398 0.00000724 206,801,027.11 38,839,885.40
-0.06
3.62
-6
315 Credo Credo CREDO 0.3704 0.00000319 203,699,174.58 98.10
-0.5
36.66
34.14
316 UTRUST UTRUST UTK 0.646 0.00000557 202,120,902.33 1,565,606.91
1.26
6.23
4.82
317 FNKOS FNKOS FNKOS 1.47 0.00001265 202,038,015.10 3,194,685.75
-0.85
11.65
-4.44
318 bitUSD bitUSD BITUSD 19.3 0.0001663 201,700,852.16 16,913,402.96
-0.2
-2.22
-1.41
319 Counterparty Counterparty XCP 77.08 0.0006639 201,645,981.39 1,083,291.99
-0.57
0.11
13.58
320 QLC Chain QLC Chain QLC 0.8309 0.00000716 199,422,794.28 7,133,009.30
0.2
3.87
-1.84
321 Linda Linda LINDA 0.02203 0.00000019 199,277,455.56 2,567,107.38
2.84
10.15
11.53
322 Feathercoin Feathercoin FTC 0.9466 0.00000815 198,540,749.72 746,805.77
-0.23
1.95
-0.69
323 AppCoins AppCoins APPC 1.98 0.00001708 198,310,700.11 13,873,746.30
1.04
-3.24
12.24
324 Ripio Credit Network Ripio Credit Network RCN 0.4004 0.00000345 196,816,459.35 12,160,772.59
0.97
6.38
-9.3
325 OST OST OST 0.5223 0.0000045 194,319,186.55 11,572,280.43
-0.39
1.29
-8.14
326 WePower WePower WPR 0.4099 0.00000353 194,055,417.08 8,594,392.74
-0.51
3.26
3.41
327 Endor Protocol Endor Protocol EDR 0.3638 0.00000313 193,435,354.09 1,815,063.33
-3.12
-6.26
5.84
328 CloakCoin CloakCoin CLOAK 37.35 0.0003217 193,328,365.92 10,521,318.44
0.93
8.85
17.89
329 Sakura Bloom Sakura Bloom SKB 0.07431 0.00000064 191,942,561.53 413,181.57
1.17
7.28
8.08
330 LBRY Credits LBRY Credits LBC 1.03 0.00000889 190,379,808.28 1,594,971.97
0.1
1.23
-8.2
331 DATA DATA DTA 0.04101 0.00000035 189,732,694.30 22,387,990.70
-3.98
8.23
-0.71
332 Dimecoin Dimecoin DIME 0.0003504 0.000000003 188,884,584.16 53,215.86
0.38
-44.31
70.53
333 DECENT DECENT DCT 3.68 0.00003169 188,796,744.44 1,730,046.18
0.97
4.62
2.18
334 WABnetwork WABnetwork WAB 0.02107 0.00000018 188,341,132.86 13,326,240.59
1.53
1.91
0.69
335 Apex Apex CPX 0.4285 0.00000369 187,701,224.14 929,067.33
0.39
14.2
2.48
336 Ivy Ivy IVY 0.5829 0.00000502 185,603,208.19 98,336.32
4.64
28.27
29.61
337 XYO Network XYO Network XYO 0.04061 0.00000035 185,539,791.24 347,079.43
-1.92
2.39
16.04
338 Ink Ink INK 0.3988 0.00000344 185,024,481.55 4,478,925.80
-3.37
-1.08
-20.57
339 Cobinhood Cobinhood COB 0.4979 0.00000429 184,803,246.31 419,618.35
-2.53
5.01
-16.95
340 Hydro Hydro HYDRO 0.0677 0.00000058 183,320,412.36 1,934,483.53
-1.41
32.12
21.63
341 Crowd Machine Crowd Machine CMCT 0.402 0.00000346 181,960,407.43 2,770,417.41
-0.78
1.37
-4.26
342 TTC Protocol TTC Protocol TTC 1.03 0.0000089 180,792,101.56 77,774,618.05
2.45
3.45
0
343 Bitcoin Green Bitcoin Green BITG 39.84 0.0003433 180,493,164.01 1,233,583.78
0.44
-1.02
-3.62
344 Cosmo Coin Cosmo Coin COSM 0.6207 0.00000535 180,005,227.13 8,249,758.15
-1.27
4.75
14.41
345 DMarket DMarket DMT 3.57 0.00003072 179,045,569.66 16,007,311.28
-1.2
16.3
10.67
346 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3349 0.00000289 177,148,228.06 16,998,666.42
0.26
16.77
-11.4
347 Delphy Delphy DPY 4 0.0000345 175,876,009.21 23,985,174.19
0.71
10.59
0.46
348 adToken adToken ADT 0.2919 0.00000252 175,158,576.97 39,474,295.73
-0.22
9.5
-8.62
349 Peerplays Peerplays PPY 39.36 0.0003391 174,311,307.14 80,679.19
-0.2
18.69
-6.2
350 ECC ECC ECC 0.006966 0.00000006 174,159,871.67 80,884.08
-0.3
18.89
19.51
351 SureRemit SureRemit RMT 0.3473 0.00000299 173,666,499.56 1,014,261.08
0.66
1.43
5.22
352 Phore Phore PHR 12.2 0.0001051 173,463,554.58 11,177,387.33
-0.43
13.85
34.26
353 Bulwark Bulwark BWK 16.26 0.0001401 173,151,976.55 407,333.36
-1.29
-3.85
12.91
354 Aurora DAO Aurora DAO AURA 1.29 0.00001108 172,099,401.71 461,807.29
-4.66
2.9
-0.49
355 Yee Yee YEE 0.1253 0.00000108 171,013,428.82 9,244,605.19
-0.06
8.19
-4.53
356 BHPCash BHPCash BHPC 15.67 0.000135 170,315,663.52 50,030,732.50
-0.18
1.82
29.21
357 SwftCoin SwftCoin SWFTC 0.04668 0.0000004 169,918,051.55 102,632,685.42
-1.53
21.43
7.48
358 Primas Primas PST 3.22 0.00002774 169,657,857.88 74,965,237.59
1.2
11.18
11.51
359 Everus Everus EVR 0.3252 0.0000028 169,566,281.44 1,085,313.73
-0.34
-4.36
-3.61
360 Grid+ Grid+ GRID 4.32 0.00003716 169,447,135.52 3,743.46
0.37
0
-0.15
361 Cashaa Cashaa CAS 0.3517 0.00000303 168,552,200.17 2,113,795.84
-0.34
-0.09
4.38
362 INS Ecosystem INS Ecosystem INS 5.5 0.00004736 166,564,104.56 11,859,365.26
-0.05
-0.15
14.12
363 FairCoin FairCoin FAIR 3.09 0.00002661 164,347,461.18 9,630.19
-0.3
-23.67
-18.68
364 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2 0.00001722 164,192,145.96 32.01
-0.5
0
-28.07
365 GridCoin GridCoin GRC 0.4157 0.00000358 162,262,175.11 441,664.20
-0.13
3.65
7.74
366 Blackmoon Blackmoon BMC 7.38 0.00006355 161,668,340.67 8,297,644.71
1.9
2.95
-0.45
367 ZPER ZPER ZPR 0.146 0.00000126 161,644,311.24 12,403,418.61
-2.53
1.38
-3.3
368 LAToken LAToken LA 1.99 0.00001716 161,375,267.45 60,482,736.63
-1.88
57.6
57.87
369 Numeraire Numeraire NMR 118.25 0.001019 159,564,371.01 490,712.75
-2.28
-0.02
-7.24
370 NIX NIX NIX 3.98 0.0000343 157,733,092.45 2,559,028.01
-0.46
1.85
15.41
371 Restart Energy MWAT Restart Energy MWAT MWAT 0.3728 0.00000321 157,315,330.81 535,792.41
-1.96
1.03
-4.13
372 DeviantCoin DeviantCoin DEV 15.42 0.0001329 157,132,446.11 933,415.32
7.38
38.64
45.79
373 ALQO ALQO ALQO 2.89 0.00002492 156,619,532.21 279,572.27
6.79
28.06
76.01
374 TaaS TaaS TAAS 19.1 0.0001646 155,594,920.18 2,328,639.38
0.04
5.12
1.89
375 Tierion Tierion TNT 0.3629 0.00000313 155,482,264.35 10,089,629.59
-1.28
5.84
-7.97
376 Mercury Mercury MER 1.55 0.00001338 155,329,362.80 8,099,218.09
-1.83
7.81
-2.01
377 Dock Dock DOCK 0.3618 0.00000312 155,309,034.33 34,421,873.62
0.85
26.43
7.54
378 Hydro Protocol Hydro Protocol HOT 0.2174 0.00000187 152,632,488.41 5,250,524.67
0.03
3.76
-21.49
379 Shift Shift SHIFT 12.29 0.0001059 151,648,014.83 344,596.11
-0.56
4.18
-1.76
380 FLO FLO FLO 1.04 0.00000895 151,602,727.22 823,746.23
-0.53
15.38
65.8
381 Fortuna Fortuna FOTA 0.3617 0.00000312 150,660,537.57 10,593,356.59
-0.47
-0.94
-14.27
382 Moeda Loyalty Points Moeda Loyalty Points MDA 7.66 0.00006603 150,431,632.22 16,529,844.25
0.21
8.28
11.45
383 Novacoin Novacoin NVC 69.7 0.0006003 150,254,379.42 228,115.69
-2.74
11.54
-13.36
384 Swarm Swarm SWM 2.93 0.00002525 149,800,198.16 1,743,899.56
-0.72
-6.93
-6.51
385 Eximchain Eximchain EXC 2.21 0.00001907 148,950,693.46 9,316,886.70
-5.31
-1.38
-10.3
386 Synereo Synereo AMP 1.47 0.0000127 148,545,429.26 797,783.96
-0.34
8.2
12.29
387 Lightpaycoin Lightpaycoin LPC 104.78 0.0009027 147,049,901.20 13,496,349.16
-1.32
-11.83
-32.3
388 HempCoin HempCoin THC 0.6038 0.0000052 145,625,120.50 284,593.81
-0.78
5.9
-10.57
389 Lunyr Lunyr LUN 63.08 0.0005435 144,949,489.46 12,239,786.36
-1.26
0.34
-14.03
390 Humaniq Humaniq HMQ 0.7767 0.00000669 143,913,756.67 1,907,308.65
-1.47
-4.22
-22.88
391 Blox Blox CDT 0.2142 0.00000185 143,390,437.17 9,126,838.02
0.38
1.25
0.17
392 LinkEye LinkEye LET 0.2373 0.00000204 142,398,829.85 32,608,892.52
-2.22
1.72
-38.4
393 Elastic Elastic XEL 1.55 0.00001335 142,033,543.19 743,863.68
-0.08
-0.46
-2.66
394 Rialto Rialto XRL 1.75 0.00001505 142,002,362.14 4,643.44
-0.24
31.03
3.74
395 HTMLCOIN HTMLCOIN HTML 0.002706 0.00000002 141,778,498.68 251,253.49
-0.59
7.75
4.68
396 Sentinel Sentinel SENT 0.07086 0.00000061 141,717,620.55 6,760,660.63
5.58
-6.3
25.37
397 Zebi Zebi ZCO 0.2958 0.00000255 141,588,337.21 22,270,363.34
-0.19
2.72
-5.54
398 ugChain ugChain UGC 0.2488 0.00000214 141,503,608.44 792,031.58
0.09
-0.51
-24.68
399 Olympus Labs Olympus Labs MOT 3.69 0.00003182 141,297,480.99 8,620,728.61
-0.51
2.25
-0.76
400 E-Dinar Coin E-Dinar Coin EDR 0.1594 0.00000137 141,277,527.98 786,893.20
-0.66
-3.01
-2.81
401 ARBITRAGE ARBITRAGE ARB 40.72 0.0003509 140,566,550.08 858,240.83
-0.67
10.28
-11.69
402 Banca Banca BANCA 0.007808 0.00000007 139,801,058.98 1,844,212.28
0.42
2.37
-2.46
403 Envion Envion ENV 1.25 0.0000108 139,569,900.87 63,900.54
-16.64
-14.3
-15.18
404 NKN NKN NKN 0.8764 0.00000755 139,520,018.35 10,958,320.39
0.51
4.72
-19.24
405 COSS COSS COSS 1.17 0.00001011 139,374,411.45 531,759.23
-0.17
0.05
11.53
406 Diamond Diamond DMD 47.79 0.0004116 138,871,170.11 78,171.69
-2.18
-1.7
6.62
407 Rubycoin Rubycoin RBY 5.34 0.00004599 138,628,783.96 39,620.16
-0.3
1.9
18.2
408 Egretia Egretia EGT 0.05068 0.00000044 137,863,435.90 29,351,824.73
0.68
6.76
-22.14
409 Datum Datum DAT 0.1514 0.0000013 137,044,826.17 3,666,943.00
4.16
15.92
-16.29
410 SRCOIN SRCOIN SRCOIN 0.02712 0.00000023 137,003,221.65 3,126,800.66
0.25
-13.12
-10.32
411 Decision Token Decision Token HST 4.27 0.00003678 136,706,393.83 490,590.00
0.38
2.22
2.56
412 Quantum Quantum QAU 1.81 0.00001563 135,799,014.67 1,136,818.08
0.02
1.33
-18.44
413 Ormeus Coin Ormeus Coin ORME 7.89 0.00006797 134,354,263.08 40,086,014.03
-2.16
-2.3
-2.35
414 SpaceChain SpaceChain SPC 0.26 0.00000224 133,923,020.64 1,057,409.18
3.34
1.74
-5.83
415 Pascal Coin Pascal Coin PASC 6.03 0.00005192 133,804,768.67 2,054,205.46
0.32
9.46
1.44
416 Flash Flash FLASH 0.1486 0.00000128 133,713,299.50 62,459.15
-0.33
-16.86
-5.25
417 Havven Havven HAV 2.1 0.00001809 132,908,224.20 5,065,982.68
3.13
11.23
-18.29
418 Polybius Polybius PLBT 33.38 0.0002876 132,493,287.44 133,045.82
-3.54
3.05
-7.29
419 PotCoin PotCoin POT 0.6002 0.00000517 132,334,342.78 1,790,817.52
-0.04
7.73
22.18
420 SHIELD SHIELD XSH 0.2559 0.0000022 131,270,164.44 245,047.97
2.23
16.04
26.18
421 Everex Everex EVX 7.95 0.00006853 131,241,075.24 10,680,067.42
-0.18
0.12
-0.6
422 Bismuth Bismuth BIS 10.97 0.00009451 130,642,181.04 639,512.57
2.29
4.31
-9.78
423 ColossusXT ColossusXT COLX 0.01178 0.0000001 130,197,529.31 193,489.62
-1.68
-3.68
-10.32
424 Unikoin Gold Unikoin Gold UKG 0.919 0.00000792 130,006,044.79 788,177.64
0.84
4.49
-3.55
425 Pepe Cash Pepe Cash PEPECASH 0.1844 0.00000159 129,461,252.57 752,666.16
0.22
2.6
-9.67
426 Etherparty Etherparty FUEL 0.2466 0.00000212 128,956,777.57 5,517,995.55
-0.26
-0.59
1.74
427 Proxeus Proxeus XES 0.6479 0.00000558 128,437,462.98 2,064,158.72
-0.62
1.48
6.1
428 RevolutionVR RevolutionVR VOX 0.6111 0.00000527 128,335,230.63 773,185.42
0.01
1.32
1.36
429 OracleChain OracleChain OCT 4.26 0.00003669 127,770,378.12 810,989.41
-4.93
-0.08
-2.38
430 YOYOW YOYOW YOYOW 0.4625 0.00000398 127,576,730.23 37,237,718.78
-1.05
3.61
3.29
431 Smartlands Smartlands SLT 24.94 0.0002149 127,219,721.56 4,163,725.80
-0.5
4.27
11.85
432 Uquid Coin Uquid Coin UQC 12.64 0.0001089 126,410,766.52 10,974,296.87
-0.33
0.09
11.01
433 Clams Clams CLAM 39.73 0.0003422 126,252,376.10 227,821.48
0.11
5.75
7.55
434 AurumCoin AurumCoin AU 423.22 0.003642 126,114,850.53 4,557.04
-0.24
5.71
8.47
435 Propy Propy PRO 6.47 0.00005573 126,103,157.64 9,427,387.05
-0.21
-0.51
-8.58
436 WaBi WaBi WABI 2.78 0.00002392 125,639,983.23 6,154,589.08
-1.14
0.59
-8.09
437 LocalCoinSwap LocalCoinSwap LCS 3.15 0.00002714 125,331,283.72 5,886,645.91
-0.29
6.58
16.96
438 PolySwarm PolySwarm NCT 0.08046 0.00000069 124,430,126.47 608,500.30
-5.85
11.36
23.08
439 GoNetwork GoNetwork GOT 2.43 0.00002097 124,115,079.91 27,713,052.13
-0.45
-5.64
-26.33
440 Russian Miner Coin Russian Miner Coin RMC 81996.6 0.7064 123,568,875.23 962,647.16
-0.33
1.64
20.16
441 MktCoin MktCoin MLM 0.1073 0.00000092 123,057,928.03 266,027.42
-0.32
-0.05
-8.03
442 Mossland Mossland MOC 0.7804 0.00000672 122,292,025.71 261,936.09
-0.28
-0.54
-1.4
443 BrahmaOS BrahmaOS BRM 0.1973 0.0000017 122,195,800.72 13,111,396.71
-1.05
-1.35
-10.66
444 Bankex Bankex BKX 1.63 0.00001408 121,510,211.05 12,226,243.43
0
-3.57
-17.77
445 Cofound.it Cofound.it CFI 0.3739 0.00000322 121,508,441.03 1,893,263.26
-0.39
3.73
-11.33
446 XMax XMax XMX 0.01736 0.00000015 121,118,481.29 3,091,383.53
-1.44
0.55
-0.69
447 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.63 0.00001403 120,296,438.78 12,227,593.43
-0.86
2.64
-6.2
448 FirstBlood FirstBlood 1ST 1.38 0.00001189 118,126,942.43 21,307,746.18
-0.45
4.82
-14.24
449 DATx DATx DATX 0.08451 0.00000073 117,584,510.24 2,730,173.10
0.82
19.15
13.11
450 Viberate Viberate VIB 0.6737 0.0000058 116,850,021.40 17,793,969.03
-0.27
2.28
-3.92
451 QunQun QunQun QUN 0.1649 0.00000142 116,808,488.39 7,325,600.54
-0.21
10.92
-15.29
452 I/O Coin I/O Coin IOC 6.91 0.0000595 116,746,287.21 210,651.16
-1.13
27.98
50.89
453 VIBE VIBE VIBE 0.583 0.00000502 116,714,140.69 2,976,869.17
-0.72
-1.05
2.46
454 TE-FOOD TE-FOOD TFD 0.2342 0.00000202 115,829,825.50 786,639.88
-5.2
-8.22
-8.19
455 XinFin Network XinFin Network XDCE 0.03057 0.00000026 115,573,851.28 5,381,525.85
-0.09
3.08
-8.18
456 Bean Cash Bean Cash BITB 0.04412 0.00000038 115,523,611.18 2,992,035.32
-0.3
10.24
7.18
457 Sentinel Protocol Sentinel Protocol UPP 0.6214 0.00000535 113,986,138.89 2,047,335.85
-1.49
-9.19
-2.05
458 0chain 0chain ZCN 2.85 0.00002455 113,977,521.19 167,255.75
-3.04
-3.34
1.91
459 Bezant Bezant BZNT 0.4742 0.00000409 113,836,884.66 5,229,705.45
-4.24
7.89
-11.37
460 MARK.SPACE MARK.SPACE MRK 0.2342 0.00000202 113,189,895.84 15,112,040.47
-2.92
9.19
-11.07
461 BlackCoin BlackCoin BLK 1.47 0.00001263 112,946,937.57 4,666,111.69
4.98
1.71
10.86
462 Datawallet Datawallet DXT 0.289 0.00000249 112,787,420.77 2,994,516.47
-1.1
2.36
20.41
463 CashBet Coin CashBet Coin CBC 1.14 0.00000983 112,447,343.55 833,871.91
-0.04
3
-26.38
464 ZrCoin ZrCoin ZRC 28.61 0.0002465 111,805,825.72 1,864,213.84
-0.56
3.2
14.08
465 Incent Incent INCNT 2.43 0.00002093 111,785,139.67 9,968.71
-0.64
1.01
-18.14
466 Matchpool Matchpool GUP 1.47 0.00001265 110,120,368.62 8,465,804.76
-0.93
4.24
-4.72
467 Spectrecoin Spectrecoin XSPEC 5.29 0.0000456 110,010,126.46 78,002.39
-0.32
-4.33
-12.47
468 TRAXIA TRAXIA TMT 0.2432 0.0000021 109,448,349.14 14,474,992.94
-0.92
6.57
9.84
469 AI Doctor AI Doctor AIDOC 0.2465 0.00000212 109,279,088.27 7,135,276.30
10.77
18.76
0.17
470 Boolberry Boolberry XBB 9.09 0.00007825 108,445,084.69 28,463.93
-0.3
4.48
-18.46
471 Hi Mutual Society Hi Mutual Society HMC 0.2678 0.00000231 108,222,043.67 3,298,956.57
-0.72
-0.53
1.29
472 Bitcoin Atom Bitcoin Atom BCA 5.95 0.00005124 108,090,990.31 350,054.39
-0.24
0.73
20.28
473 POPCHAIN POPCHAIN PCH 0.3496 0.00000301 107,946,080.69 18,382,377.50
-1.31
7.97
2.94
474 NoLimitCoin NoLimitCoin NLC2 0.507 0.00000437 106,025,782.39 416,214.31
0.55
12.24
-4.35
475 Dynamic Dynamic DYN 20.66 0.000178 105,151,604.61 4,257,972.42
-1.62
-2.41
-4.99
476 Lamden Lamden TAU 0.7392 0.00000637 105,122,998.15 132,206.93
-0.54
2.64
-2.96
477 Expanse Expanse EXP 10.01 0.00008623 105,071,578.03 567,337.30
1.72
6.06
2.43
478 Blocktix Blocktix TIX 2.58 0.00002221 103,107,583.37 4,600,687.83
-1.54
0.73
-4.66
479 ProChain ProChain PRO 2.07 0.00001786 102,768,811.32 73,527,907.97
-0.49
3.91
-20.37
480 DADI DADI DADI 1.37 0.00001177 102,726,062.53 12,252,833.69
-0.5
6.79
-12.8
481 ZMINE ZMINE ZMN 0.7511 0.00000647 102,697,813.65 1,457,807.94
-0.25
1.79
-9.7
482 UpToken UpToken UP 0.7019 0.00000605 102,483,318.80 5,494,994.81
-1.22
-1.93
-19.92
483 LUXCoin LUXCoin LUX 44.76 0.0003856 101,698,464.71 1,101,257.55
-0.38
-6.7
17.38
484 Medicalchain Medicalchain MTN 0.5496 0.00000473 101,673,416.17 56,235,141.40
-0.64
6.54
6.19
485 CEEK VR CEEK VR CEEK 0.2872 0.00000247 101,588,758.92 6,514,167.71
-11.05
46.28
23.46
486 Experience Points Experience Points XP 0.0004228 0.000000004 101,570,504.42 635,479.07
-0.55
17
22.73
487 Karma Karma KRM 0.05696 0.00000049 101,552,160.52 3,867,887.34
0.78
-1.28
-14.93
488 SwissBorg SwissBorg CHSB 0.1754 0.00000151 101,023,227.00 732,303.27
4.14
1.18
1.99
489 The Abyss The Abyss ABYSS 0.4547 0.00000392 100,749,820.72 7,561,057.73
-0.86
12.28
0.56
490 Maecenas Maecenas ART 2.56 0.00002203 100,439,619.38 80,416.91
-0.38
-14.99
-26.1
491 CVCoin CVCoin CVCOIN 9.98 0.00008602 100,217,096.85 204,958.12
-0.14
36.34
5.52
492 Bloom Bloom BLT 2.08 0.00001791 99,500,147.34 509,359.73
-1.42
-2.5
-9.23
493 SolarCoin SolarCoin SLR 2.17 0.00001872 98,673,635.08 186,371.85
-1.27
1.67
17.98
494 Ecobit Ecobit ECOB 0.222 0.00000191 98,646,423.18 904.91
-0.24
-3.78
-24.2
495 Oyster Oyster PRL 1.15 0.00000987 97,333,583.16 850,584.59
1.53
12.02
12.28
496 Crown Crown CRW 4.94 0.00004253 97,300,667.84 346,867.52
-0.69
-2.56
-2.42
497 Zeusshield Zeusshield ZSC 0.08419 0.00000073 97,080,612.62 3,283,127.62
5.14
-1.84
-17.5
498 EnergiToken EnergiToken EKT 0.07077 0.00000061 96,382,382.47 1,273,426.72
1.52
2.38
-2.58
499 LockTrip LockTrip LOC 10.36 0.00008927 96,288,678.42 1,723,811.19
-0.74
5.05
-9.51
500 Radium Radium RADS 27.34 0.0002355 96,179,330.21 3,357,194.25
-0.33
4.56
3.34
501 Cappasity Cappasity CAPP 0.1943 0.00000167 95,581,347.84 1,038,302.48
-0.28
0.3
-7.75
502 SunContract SunContract SNC 0.7943 0.00000684 95,239,518.47 12,332,546.50
-3.29
3.66
1.16
503 IXT IXT IXT 2.65 0.00002285 94,886,550.47 256,956.93
0.43
32.97
49.72
504 DIMCOIN DIMCOIN DIM 0.04507 0.00000039 94,764,347.23 828,756.54
-0.83
4.08
15.19
505 Constellation Constellation DAG 0.1496 0.00000129 94,247,803.88 1,518,459.00
-0.45
3.84
-9.43
506 Hexx Hexx HXX 54.61 0.0004703 94,247,642.97 1,592,058.39
-4.05
6.9
-8.58
507 VeriCoin VeriCoin VRC 3.01 0.00002592 93,694,697.90 2,253,844.40
-0.26
2.04
5.83
508 Digitex Futures Digitex Futures DGTX 0.1338 0.00000115 93,628,813.64 1,774,822.00
-0.01
8.5
18.38
509 Databits Databits DTB 4.1 0.00003534 93,310,012.48 65,179.68
-0.33
5.51
-14.39
510 Paragon Paragon PRG 1.41 0.00001217 93,128,558.10 1,250,475.83
0.02
6.22
-7.85
511 DNotes DNotes NOTE 0.6876 0.00000592 92,854,686.97 1,528,865.69
2.91
4.18
-11.53
512 Triggers Triggers TRIG 2.89 0.00002491 92,811,187.26 4,051,373.95
-1.25
0.09
-8.37
513 Electrify.Asia Electrify.Asia ELEC 0.2059 0.00000177 92,206,732.68 1,357,157.31
-1.84
2.7
28.8
514 U Network U Network UUU 0.01538 0.00000013 90,652,597.13 9,127,589.00
-1.99
7.89
-8.58
515 EncrypGen EncrypGen DNA 1.46 0.00001254 90,546,645.93 1,815,857.74
1.79
26.75
68.41
516 Monetha Monetha MTH 0.4137 0.00000356 90,176,692.84 2,100,712.15
-1.66
0.35
1.32
517 SIBCoin SIBCoin SIB 5.31 0.00004578 90,099,669.93 202,544.75
-0.45
3.31
-9.61
518 Neurotoken Neurotoken NTK 1.11 0.00000957 90,049,447.71 8,304,692.41
-0.48
2.18
-10.96
519 Mooncoin Mooncoin MOON 0.0004006 0.000000003 89,983,581.33 69,395.97
1.14
11.51
7.57
520 Etheroll Etheroll DICE 12.78 0.0001101 89,497,235.68 401,818.68
-0.5
4.02
-8.67
521 SelfSell SelfSell SSC 0.2293 0.00000198 89,423,967.38 3,891,492.29
-1.74
0.12
-15.71
522 NewYorkCoin NewYorkCoin NYC 0.0006621 0.000000006 88,741,256.23 57,874.52
-1.28
-3.15
-12.98
523 Blockport Blockport BPT 1.64 0.00001417 86,949,794.30 1,912,805.04
-0.66
8.31
-4.15
524 Gambit Gambit GAM 74.81 0.0006437 86,331,018.61 1,572.11
-0.24
2.55
6.1
525 NaPoleonX NaPoleonX NPX 3.38 0.00002914 85,674,124.80 16,174,843.75
-2.08
6.07
1.32
526 Omni Omni OMNI 152.39 0.001312 85,543,178.71 503,221.24
2.46
12.6
25.36
527 Divi Divi DIVX 13.72 0.0001182 84,697,017.38 1,452,912.92
-0.41
-0.03
12.17
528 DubaiCoin DubaiCoin DBIX 37.5 0.0003231 83,726,525.21 827,476.06
-2.05
1.22
23.46
529 OneLedger OneLedger OLT 0.22 0.0000019 83,694,700.52 8,060,215.22
0.41
2.3
6.41
530 carVertical carVertical cV 0.01429 0.00000012 82,682,210.49 419,938.03
-4.48
-4.64
-23.73
531 Remme Remme REM 0.1373 0.00000118 82,577,707.50 9,964,178.81
-0.42
3.41
-6.86
532 Myriad Myriad XMY 0.05153 0.00000044 82,328,652.47 360,922.42
-3.7
9.95
9.48
533 DeepOnion DeepOnion ONION 5.19 0.00004471 81,820,708.95 197,916.58
-3.78
6.23
-11.82
534 ICE ROCK MINING ICE ROCK MINING ROCK2 5.21 0.00004489 81,754,985.59 142,604.72
-5.9
5.55
10.27
535 HeartBout HeartBout HB 1.53 0.0000132 81,488,087.29 6,460,894.82
-2.84
12.61
0
536 BitDice BitDice CSNO 1.16 0.00001 81,249,402.10 23,481.08
-0.33
4.49
17.03
537 Bit-Z Token Bit-Z Token BZ 2.77 0.00002383 81,011,110.26 273,451,833.70
-0.89
-1.61
1.22
538 Skrumble Network Skrumble Network SKM 0.1129 0.00000097 80,323,106.92 14,609,891.90
-0.47
10.14
-11.52
539 Eroscoin Eroscoin ERO 0.4299 0.0000037 80,289,494.32 141,326.68
-1.03
-4.1
-7.16
540 BlockTrade BlockTrade BTT 1.39 0.00001196 80,098,045.56 8,195.88
8.15
2.59
22.51
541 TrustNote TrustNote TTT 0.2559 0.0000022 79,316,963.94 47,734,348.27
-2.74
-15.4
-30.09
542 ALAX ALAX ALX 0.2354 0.00000203 78,811,773.79 460,336.54
-0.56
40.76
24.22
543 Stox Stox STX 1.62 0.000014 78,473,806.30 21,049,265.96
-0.34
9.33
-26.92
544 DAOstack DAOstack GEN 2.04 0.00001759 78,177,032.11 238,771.07
-9.76
15.34
18.97
545 Chronobank Chronobank TIME 108.24 0.0009322 76,860,133.54 2,687,577.31
0.57
0.66
-14.05
546 MassGrid MassGrid MGD 1.52 0.00001306 76,317,343.76 154,925.97
-1.65
-0.19
-6.6
547 Silent Notary Silent Notary SNTR 0.0009139 0.000000008 75,900,654.86 8,435,661.08
-0.47
5.84
-8.42
548 Switcheo Switcheo SWH 0.1446 0.00000125 75,572,163.26 435,575.44
-1.65
0.53
1.16
549 Rise Rise RISE 0.5868 0.00000505 75,078,379.93 3,911.87
-0.26
0.79
3.8
550 SounDAC SounDAC MUSE 5.12 0.00004407 74,670,684.18 5,121.88
0.1
40.31
54.66
551 Xaurum Xaurum XAUR 0.6442 0.00000555 74,329,516.34 54,224.26
-1.27
0.25
6.41
552 Golos Golos GOLOS 0.5948 0.00000512 74,068,089.02 46,733.93
1.19
-1.37
-9.04
553 Melon Melon MLN 123.31 0.001062 73,911,146.80 22,597,225.86
-2.48
12.99
-27.13
554 Nework Nework NKC 0.5005 0.00000431 73,873,153.84 69,614,413.35
-1.71
-5.13
-25.36
555 Primalbase Token Primalbase Token PBT 58783.3 0.5064 73,479,117.68 111,684.32
1.41
-0.22
-10.89
556 MonetaryUnit MonetaryUnit MUE 0.5283 0.00000455 72,963,915.26 332,110.40
-0.06
8.7
-6.93
557 Pandacoin Pandacoin PND 0.002243 0.00000002 72,923,311.96 21,729.60
-17.78
16.5
12.7
558 NeosCoin NeosCoin NEOS 18.12 0.000156 72,692,976.29 2,127,564.82
0.06
8.81
15.41
559 OAX OAX OAX 2.88 0.00002485 72,133,183.55 9,615,945.11
-0.74
1.76
-2.07
560 aXpire aXpire AXP 0.2715 0.00000234 71,943,558.45 1,828,274.12
-1.4
3.72
-14.68
561 AdHIve AdHIve ADH 0.6417 0.00000553 71,815,490.89 2,270,187.89
-3.31
-6.03
-12.1
562 APX APX APX 101.14 0.0008704 71,121,408.68 404.57
-0.24
1.46
3.2
563 Callisto Network Callisto Network CLO 0.1313 0.00000113 70,955,473.31 227,744.80
1.18
-0.31
-13.18
564 Trinity Network Credit Trinity Network Credit TNC 0.2126 0.00000183 70,854,546.12 2,535,165.83
-2.48
-2.08
-8.75
565 Sequence Sequence SEQ 1.54 0.00001327 70,684,605.85 171,096.45
-0.3
3.07
-17.08
566 Oxycoin Oxycoin OXY 0.635 0.00000547 70,585,985.06 181,199.88
-0.33
-33.76
-49.45
567 Shivom Shivom OMX 0.1377 0.00000119 70,312,113.93 788,914.71
-0.97
4.37
8.52
568 Qbao Qbao QBT 1.08 0.00000927 70,279,359.53 2,389,032.26
2.01
0.04
-4.4
569 Change Change CAG 1.86 0.00001607 69,200,019.76 195,705.78
-0.26
2.16
12.2
570 Rate3 Rate3 RTE 0.1612 0.00000139 69,153,105.16 4,045,812.47
-0.22
2.26
-19.56
571 STK STK STK 0.1997 0.00000172 68,269,344.22 1,171,549.73
-0.98
2.03
-15.89
572 StrongHands StrongHands SHND 0.000004246 0.00000000004 67,811,193.82 352,596.20
-2.2
-5.23
-1.71
573 Agrello Agrello DLT 0.7822 0.00000674 67,248,951.64 2,506,722.14
-0.75
3.4
-0.03
574 Aeron Aeron ARN 5.05 0.00004348 65,609,068.22 19,629,268.98
0.37
2.48
-8.51
575 Dotcoin Dotcoin DOT 0.2102 0.00000181 65,594,210.73 62,532.82
-0.46
0.73
6.05
576 Alphacat Alphacat ACAT 0.02337 0.0000002 65,203,571.59 3,739,387.02
18.87
13.72
4.01
577 DomRaider DomRaider DRT 0.1102 0.00000095 65,203,321.28 2,919,964.39
-0.56
1.55
0.15
578 RightMesh RightMesh RMESH 1.15 0.00000993 64,955,142.33 5,899.60
-0.5
-5.06
-25.44
579 EXRNchain EXRNchain EXRN 0.0006967 0.000000006 64,441,799.33 8,228,650.56
-1.12
8.38
-8.08
580 Clipper Coin Clipper Coin CCCX 0.08436 0.00000073 64,242,251.37 4,489,973.73
-0.9
8.76
0.49
581 Bezop Bezop BEZ 1.18 0.00001014 64,206,868.75 3,415,675.40
-0.23
-6.12
-11.08
582 Unibright Unibright UBT 0.463 0.00000399 63,980,180.40 9,967,351.40
-0.89
9.74
1.68
583 ShipChain ShipChain SHIP 0.3184 0.00000274 63,978,517.65 97,716.12
-0.53
0.1
-33.16
584 ClearPoll ClearPoll POLL 9.1 0.00007836 63,667,046.89 73,762.66
-0.4
5.15
18.69
585 Graft Graft GRFT 0.1826 0.00000157 63,151,004.16 423,207.25
0.12
2.55
17.26
586 Nebula AI Nebula AI NBAI 0.05397 0.00000046 62,746,937.86 531,005.66
-0.87
3.36
4.68
587 Banyan Network Banyan Network BBN 0.2138 0.00000184 62,607,910.44 23,042,547.56
-0.25
8.59
-11.45
588 Semux Semux SEM 8.13 0.00007 62,560,906.44 2,737.74
-0.24
5.96
-20.11
589 Flixxo Flixxo FLIXX 0.7851 0.00000676 62,550,715.39 5,032,708.62
-0.28
9.94
31.37
590 Leverj Leverj LEV 0.5279 0.00000455 62,345,481.89 1,131,196.70
20.77
13.33
-4.65
591 indaHash indaHash IDH 0.1556 0.00000134 62,218,254.64 591,092.69
-0.2
3.83
-14.17
592 Smartshare Smartshare SSP 0.02033 0.00000018 62,012,019.92 7,986,666.13
0.38
-0.99
-33.8
593 REBL REBL REBL 0.3624 0.00000312 61,887,438.77 8,174,286.91
-0.49
1.54
7.92
594 Sharder Sharder SS 0.2177 0.00000188 61,662,037.71 2,250,258.67
-3.75
2.26
5.45
595 Kora Network Token Kora Network Token KNT 0.2054 0.00000177 61,632,215.47 11,334,586.19
-0.44
-13.25
-24.76
596 Loki Loki LOKI 2.35 0.00002025 61,197,879.95 100,867.40
-0.39
-0.72
-1.39
597 Rivetz Rivetz RVT 2.31 0.0000199 60,686,199.71 51,824.47
-0.45
-9.32
10.5
598 Polis Polis POLIS 18.18 0.0001564 60,221,881.04 502,793.77
1.97
6.55
60.04
599 CoinFi CoinFi COFI 0.3448 0.00000297 60,073,949.86 733,271.58
-0.44
4.99
0.67
600 HeroNode HeroNode HER 0.09086 0.00000078 59,291,902.77 1,215,085.82
-3.29
57.82
37.95
601 VouchForMe VouchForMe IPL 0.2937 0.00000253 59,033,479.13 4,386,485.93
-0.95
-3.73
-7.87
602 LoMoCoin LoMoCoin LMC 0.244 0.0000021 58,850,111.69 292,295.16
-0.72
0.97
2.03
603 LatiumX LatiumX LATX 0.6996 0.00000602 58,729,517.57 6,538.77
0.31
-4.29
-8.79
604 Energo Energo TSL 0.09738 0.00000084 58,661,756.01 3,105,058.81
0.83
1.56
-15.44
605 Hubii Network Hubii Network HBT 4.33 0.00003735 58,534,493.00 0.00
0
0.94
-0.47
606 Faceter Faceter FACE 0.1249 0.00000107 58,476,368.24 1,168,753.86
-1.51
25.32
-4.12
607 Friendz Friendz FDZ 0.1156 0.00000099 58,464,031.70 3,129,679.54
4.08
10.96
-13.24
608 Experty Experty EXY 2.14 0.00001845 58,092,254.95 1,312,266.40
-3.01
0.98
-1.43
609 Mintcoin Mintcoin MINT 0.002322 0.00000002 57,938,673.99 76,917.62
-0.32
0.29
4.54
610 Musicoin Musicoin MUSIC 0.07437 0.00000064 57,721,550.93 243,778.69
0
3.02
-6.7
611 Aphelion Aphelion APH 1.57 0.0000135 57,704,691.00 1,584,714.21
-0.76
16.41
-1.74
612 Nimiq Nimiq NET 0.02884 0.00000025 57,226,104.85 457,268.81
-0.82
0.85
-22.31
613 Rentberry Rentberry BERRY 0.1897 0.00000163 57,182,247.57 22,636.63
-0.42
3.11
-7.87
614 Omnitude Omnitude ECOM 1.24 0.00001067 57,026,771.44 5,350,804.73
3.98
12.69
5.77
615 AsiaCoin AsiaCoin AC 0.03135 0.00000027 56,476,687.01 62.19
-0.32
0
1.62
616 BitTube BitTube TUBE 0.7152 0.00000615 56,424,194.15 972,478.74
-0.13
2.86
-14.06
617 Haven Protocol Haven Protocol XHV 13.31 0.0001145 56,156,276.74 554,718.12
-3.07
-9.2
3.8
618 ToaCoin ToaCoin TOA 0.02172 0.00000019 56,107,109.38 615,651.38
3.58
-1.88
1.59
619 CargoX CargoX CXO 0.4336 0.00000373 55,966,347.69 312,831.14
4.06
3.17
2.77
620 GET Protocol GET Protocol GET 4.86 0.00004182 55,338,364.29 953,628.79
-0.59
2.99
-14.49
621 Winding Tree Winding Tree LIF 2.73 0.0000235 54,642,011.44 777.99
-0.5
3.62
28.39
622 bitqy bitqy BQ 0.01747 0.00000015 54,389,756.07 106.09
-0.24
-34.46
-36.63
623 OKCash OKCash OK 0.7322 0.0000063 54,293,513.20 471,234.79
1.34
3.85
-0.52
624 Forkcoin Forkcoin FORK 12.18 0.0001048 54,228,898.34 1,835,341.75
-12.01
5.72
1.39
625 BitMart Token BitMart Token BMX 0.4791 0.00000412 54,198,182.15 11,450,266.98
-1.77
13.46
-16.37
626 Waves Community Token Waves Community Token WCT 5.43 0.0000467 54,071,687.95 48,604.10
-0.86
0.06
20.53
627 Pluton Pluton PLU 63.56 0.0005469 54,023,861.51 18,577.09
-0.29
46.46
29.41
628 Merculet Merculet MVP 0.03212 0.00000028 53,828,175.42 901,129.06
-1.16
3.39
-36.44
629 HollyWoodCoin HollyWoodCoin HWC 6.97 0.00005995 53,516,686.79 7,616,581.49
-0.24
39.24
-1.03
630 DAO.Casino DAO.Casino BET 0.3168 0.00000273 52,983,641.09 75,019.83
-0.5
10
19.15
631 Stealth Stealth XST 1.79 0.00001543 52,978,331.01 33,694.52
-1.14
-4.16
2.13
632 Bodhi Bodhi BOT 1.32 0.00001132 52,640,435.04 9,169,133.94
-19
-18.1
-15.32
633 CoinPoker CoinPoker CHP 0.1713 0.00000147 52,632,496.74 800,234.72
-1.09
-7.92
-40.37
634 Espers Espers ESP 0.002372 0.00000002 52,423,294.10 25,411.20
37.31
29.64
-8.44
635 1World 1World 1WO 2.53 0.00002175 52,281,978.16 1,530,632.53
-0.35
-0.56
-6.12
636 JET8 JET8 J8T 0.1112 0.00000096 52,199,198.21 129,420.97
-0.63
4.06
-16.74
637 REAL REAL REAL 5.19 0.00004464 52,161,580.71 75,840.63
-0.55
3.03
-1.89
638 Pirl Pirl PIRL 2.13 0.00001836 51,292,391.18 490,570.39
2.05
8.24
4.24
639 Aventus Aventus AVT 8.53 0.00007345 51,209,271.52 516,763.14
7.07
-5.93
-2.92
640 Measurable Data Token Measurable Data Token MDT 0.1348 0.00000116 51,180,218.08 10,120,779.07
0.18
6.25
-2.94
641 ATMChain ATMChain ATM 0.01095 0.00000009 51,034,128.45 89,012.38
-0.2
2.86
9.68
642 GoByte GoByte GBX 22.3 0.0001919 50,788,094.98 181,395.14
-1.11
2.41
-3.11
643 Effect.AI Effect.AI EFX 0.2442 0.0000021 50,472,100.82 786,690.51
-4.74
18.94
12.35
644 Elite Elite 1337 0.001908 0.00000002 50,063,689.91 38,809.29
-0.49
55.48
32.38
645 Hacken Hacken HKN 9.3 0.00008005 49,712,438.29 412,976.05
-1.49
10.45
0.09
646 BitcoinZ BitcoinZ BTCZ 0.0203 0.00000017 49,704,464.24 1,548,406.35
2.08
5.27
-11.76
647 AirToken AirToken AIR 0.04703 0.0000004 49,382,605.76 1,190,376.39
1.08
0.06
-5.11
648 LIFE LIFE LIFE 0.002103 0.00000002 49,291,780.24 55,240.02
20.45
1.35
36.57
649 Mysterium Mysterium MYST 2.09 0.000018 49,176,210.12 1,315,724.56
-0.27
9.09
2.92
650 Auroracoin Auroracoin AUR 4.33 0.00003729 48,789,093.15 61,313.71
3.85
0.5
26.87
651 AidCoin AidCoin AID 1.17 0.00001003 48,575,635.29 713,207.23
0.06
1.76
-5.45
652 Gems Gems GEM 0.04193 0.00000036 48,108,599.01 1,641,896.80
-10.26
-8.45
-29.91
653 Education Ecosystem Education Ecosystem LEDU 0.2176 0.00000187 47,392,614.97 2,787,964.45
-0.04
-0.42
0.24
654 PikcioChain PikcioChain PKC 1.12 0.00000964 47,222,031.05 23,240.67
-1.92
-5.42
13.27
655 Patron Patron PAT 0.1857 0.0000016 47,028,597.72 292,499.84
5.94
6.38
-26.91
656 TrueFlip TrueFlip TFL 7.53 0.00006478 47,028,079.23 2,025,651.72
-0.22
-5.16
0.29
657 Patientory Patientory PTOY 0.6679 0.00000575 46,749,720.45 1,721,508.28
-0.03
4.58
-1.38
658 Debitum Debitum DEB 0.2429 0.00000209 46,738,724.84 1,128,556.63
-0.59
8.92
-20.09
659 Solaris Solaris XLR 29.8 0.0002564 46,692,650.56 38,246.93
-0.29
5.34
-8.02
660 Curecoin Curecoin CURE 1.95 0.00001683 46,688,395.35 34,809.04
0.2
6.41
4.81
661 Energycoin Energycoin ENRG 0.382 0.00000329 46,659,413.42 131,407.44
3.13
2.29
-4.28
662 CHIPS CHIPS CHIPS 2.22 0.00001908 46,547,866.09 219.49
-0.18
-4.19
46.29
663 Colu Local Network Colu Local Network CLN 0.4135 0.00000356 46,308,179.68 1,081,222.02
-0.07
4.01
-1.32
664 Playkey Playkey PKT 3.38 0.00002911 46,112,207.52 524,909.55
-4.62
6.84
1.46
665 Arionum Arionum ARO 0.6159 0.0000053 46,098,369.15 564,694.00
3.4
-2.13
-11.68
666 Helbiz Helbiz HBZ 0.07403 0.00000064 46,085,889.58 9,948,612.05
-1.19
-0.2
-24.3
667 Phantasma Phantasma SOUL 0.785 0.00000676 45,793,030.90 2,022,306.39
-0.49
-6.59
4.51
668 MTC Mesh Network MTC Mesh Network MTC 0.1659 0.00000143 45,418,590.17 16,932,542.04
2.41
-7.06
-23.24
669 AICHAIN AICHAIN AIT 0.08461 0.00000073 45,270,444.44 15,080,895.89
-5.13
6.47
-26.79
670 Elixir Elixir ELIX 1.41 0.00001209 45,215,609.43 267,186.73
-1.63
9.03
-20.27
671 EchoLink EchoLink EKO 0.1208 0.00000104 45,033,386.25 4,062,852.25
0.43
3.79
-15.24
672 MaxCoin MaxCoin MAX 0.7327 0.00000631 45,023,302.47 6,963.43
-0.21
1.14
-7.13
673 BitSend BitSend BSD 2.22 0.00001912 44,842,849.32 729,452.67
-3.09
2.83
-12.94
674 IDEX Membership IDEX Membership IDXM 22245.56 0.1914 44,491,114.97 12,781.58
-0.5
-0.25
-6.78
675 Capricoin Capricoin CPC 22.25 0.0001915 44,282,180.51 995,090.84
-0.26
-0.55
7.27
676 TrakInvest TrakInvest TRAK 0.5235 0.00000451 43,835,168.75 4,439.64
-7.18
-16.37
44.42
677 WeTrust WeTrust TRST 0.4753 0.00000409 43,798,588.23 1,259,705.06
-0.19
11.24
6.25
678 Olive Olive OLE 0.164 0.00000141 43,790,614.18 2,275,018.71
-0.36
3.17
-4.41
679 Digix Gold Token Digix Gold Token DGX 769.86 0.006625 43,673,309.80 27,621,300.72
0.59
3.89
18.59
680 Ink Protocol Ink Protocol XNK 0.2356 0.00000203 43,294,363.55 203,622.93
-1
3.3
6.5
681 Circuits of Value Circuits of Value COVAL 0.043 0.00000037 42,996,409.34 102,322.39
-0.24
-1.74
-4.2
682 Nimiq Exchange Token Nimiq Exchange Token NET 4.08 0.00003512 42,848,799.99 2,150,052.58
-0.35
4.48
-1.99
683 Peculium Peculium PCL 0.04237 0.00000036 42,809,108.52 6,771,344.42
0.4
32.08
0.63
684 Internxt Internxt INXT 67.63 0.000582 42,582,402.29 210,137.89
24.11
57.72
45.03
685 TransferCoin TransferCoin TX 6.43 0.00005535 42,427,498.29 1,054,760.10
-0.3
4.56
-6.75
686 LikeCoin LikeCoin LIKE 0.08905 0.00000077 42,170,254.66 291,979.27
-0.46
1.25
-7.43
687 Linker Coin Linker Coin LNC 0.3719 0.0000032 41,937,040.47 10,345.87
-0.24
8.14
6.75
688 Sociall Sociall SCL 2.51 0.00002158 41,922,880.27 4,138.61
-0.24
-5.6
9.34
689 Bitcrystals Bitcrystals BCY 1.81 0.00001558 41,913,708.32 562,310.34
-2.72
9.86
1.23
690 Pesetacoin Pesetacoin PTC 0.3053 0.00000263 41,291,857.43 54,559.01
-1.85
1.53
-0.32
691 Zap Zap ZAP 0.3503 0.00000301 41,060,073.55 60,317.64
-0.19
9.99
-7.32
692 Swarm City Swarm City SWT 4.94 0.00004254 40,939,658.22 249,870.36
-0.24
-1.78
-8.7
693 BitDegree BitDegree BDG 0.113 0.00000097 40,148,135.24 24,573.43
-0.5
13.5
-4.47
694 OBITS OBITS OBITS 2.56 0.00002201 40,096,429.06 1,821.31
-0.24
11.81
12.67
695 Astro Astro ASTRO 11.95 0.0001028 39,592,776.50 777.99
-0.5
3.62
-5.38
696 Indorse Token Indorse Token IND 1.05 0.00000908 39,125,704.46 953,401.37
-0.17
3.7
1.12
697 VINchain VINchain VIN 0.08074 0.00000069 38,764,261.79 3,060,812.61
0.52
10
-19.98
698 GeoCoin GeoCoin GEO 12.21 0.0001051 38,706,351.58 78,673.82
-0.23
11.1
16.11
699 PinkCoin PinkCoin PINK 0.1005 0.00000087 38,612,272.07 103,756.54
-0.29
7.14
2.22
700 MedicCoin MedicCoin MEDIC 0.1897 0.00000163 38,568,915.39 395,921.61
-0.24
-8.03
-29.91
701 Sense Sense SENSE 0.1954 0.00000172 38,278,059.17 0.00
0
0
0
702 B2BX B2BX B2B 2.32 0.00002 38,213,640.99 2,550,037.45
0.47
-14.31
-19.67
703 Open Trading Network Open Trading Network OTN 19.72 0.0001697 38,193,348.28 14,246.91
1.66
-5.91
53.52
704 adbank adbank ADB 0.06563 0.00000056 38,082,426.72 784,195.99
-0.39
-3.32
-13.91
705 AdShares AdShares ADST 1.96 0.00001689 38,034,886.35 71,099.43
-0.93
3.28
-1.6
706 RED RED RED 0.2907 0.0000025 37,790,372.60 3,193,648.53
0.04
0.05
-22.12
707 FoldingCoin FoldingCoin FLDC 0.0581 0.0000005 37,596,903.51 112,317.87
-0.24
2.77
-1.33
708 PolicyPal Network PolicyPal Network PAL 0.09922 0.00000085 37,430,842.98 3,785,999.62
1.34
15.18
-9.8
709 Bee Token Bee Token BEE 0.2193 0.00000189 37,385,269.31 67,574.18
-0.49
18.56
-8.24
710 Devery Devery EVE 0.5923 0.0000051 37,266,749.15 5,230,626.82
-0.56
14.45
-6.95
711 CanYaCoin CanYaCoin CAN 0.8561 0.00000737 37,256,200.52 1,141,011.60
0.02
1.71
-15.47
712 Dether Dether DTH 0.4571 0.00000393 37,024,988.77 1,829,762.93
-0.38
0.43
-11.42
713 ALIS ALIS ALIS 0.9524 0.0000082 36,958,782.69 31,339.84
-0.27
-2.17
-1.23
714 NuBits NuBits USNBT 3.17 0.00002727 36,743,322.38 3,222,473.58
-1.02
7.61
47.2
715 Relex Relex RLX 0.03926 0.00000034 36,364,554.92 212,523.36
-0.5
6.21
-6.22
716 AMLT AMLT AMLT 0.4302 0.0000037 36,359,602.42 2,727,632.72
-0.6
2.21
9.27
717 ICOS ICOS ICOS 70.69 0.0006084 36,333,981.76 2,140.20
-0.1
2.18
-15.24
718 Bounty0x Bounty0x BNTY 0.2045 0.00000176 36,304,409.83 211,749.30
0.3
8.74
4.93
719 Travala Travala AVA 1.28 0.00001106 36,265,737.46 182,808.51
-2.85
8.93
28.43
720 Sentinel Chain Sentinel Chain SENC 0.1828 0.00000157 36,051,886.26 2,292,204.88
-0.75
-5.37
-8.75
721 Sharpe Platform Token Sharpe Platform Token SHP 2.04 0.00001758 35,089,457.54 206,109.87
-0.51
8.44
13.47
722 Publica Publica PBL 1.88 0.00001618 34,950,376.49 34,809.01
-1
2.67
5.05
723 Zilla Zilla ZIL 0.8662 0.00000745 34,617,844.22 5,233,433.09
-1.94
2.39
-9.12
724 GoldCoin GoldCoin GLD 0.8398 0.00000723 34,614,518.72 175,044.80
1.28
2.6
-15.89
725 Matryx Matryx MTX 1.48 0.00001271 34,313,972.06 1,548,026.38
-0.31
-2.52
-9.89
726 ArtByte ArtByte ABY 0.04297 0.00000037 34,051,561.39 97,134.54
-2.85
7.76
-1.07
727 Dovu Dovu DOV 0.4246 0.00000365 33,938,118.88 1,744,990.94
-0.43
19.96
16.38
728 Hurify Hurify HUR 0.18 0.00000155 33,821,136.32 546,296.08
-1.5
-11.64
-10.02
729 B3Coin B3Coin B3 0.04621 0.0000004 33,795,015.05 9,226.87
-0.13
2.23
3.84
730 Vice Industry Token Vice Industry Token VIT 0.1453 0.00000125 33,516,549.00 538,282.47
22.44
42.27
20.25
731 CFun CFun CFUN 0.07787 0.00000067 33,439,651.25 1,054,988.16
-5.81
-16.02
-10.98
732 2GIVE 2GIVE 2GIVE 0.06401 0.00000055 33,298,496.23 153,487.11
-3.49
5.31
13.57
733 Target Coin Target Coin TGT 0.03486 0.0000003 33,203,576.40 4,873.70
-0.24
0.25
-20.89
734 Bitcoin Plus Bitcoin Plus XBC 293.17 0.002525 33,158,610.62 3,079,375.65
-0.16
8.21
-10.9
735 AC3 AC3 AC3 0.4811 0.00000414 33,109,872.35 1,703,167.91
-5.28
-9.76
-50.82
736 Global Cryptocurrency Global Cryptocurrency GCC 0.02558 0.00000022 32,906,677.06 128,370.36
-0.25
-11.07
-22.77
737 Gladius Token Gladius Token GLA 2.28 0.0000196 32,900,669.71 26,605.85
0.41
6.42
7.76
738 NPER NPER NPER 0.6589 0.00000567 32,895,234.48 5,368,299.14
8.26
14.28
-7.21
739 Sprouts Sprouts SPRTS 0.000002097 0.00000000002 32,849,517.77 154,963.47
-4.15
-4.52
-8.64
740 Starta Starta STA 6.31 0.00005429 32,808,521.13 8,893.51
-0.39
22.96
6.61
741 Opus Opus OPT 0.2324 0.000002 32,556,551.82 3,335.04
-0.24
44.44
78.27
742 Gatcoin Gatcoin GAT 0.06144 0.00000053 32,552,332.37 26,167.89
-0.12
3.98
-3.95
743 Privatix Privatix PRIX 27.38 0.0002356 32,383,518.47 20,295.89
-0.8
-8.53
-33.68
744 CommerceBlock CommerceBlock CBT 0.1868 0.00000161 32,364,870.64 26,411.59
1.23
-22.16
-16.15
745 Travelflex Travelflex TRF 0.4052 0.00000349 31,946,965.95 186,087.99
-35.38
-24.14
-23.98
746 FLIP FLIP FLP 0.5702 0.00000491 31,905,593.86 11,686,561.01
-0.5
-0.07
-22.3
747 Tokes Tokes TKS 9.36 0.00008053 31,886,856.62 149,808.70
-0.58
13.39
-0.08
748 Internet of People Internet of People IOP 7.29 0.0000627 31,766,655.84 1,003,847.11
-0.37
-0.31
-3.65
749 CryptoCarbon CryptoCarbon CCRB 1.28 0.00001103 31,638,320.09 14,649.83
2.06
0.69
-21.62
750 MyBit Token MyBit Token MYB 0.4346 0.00000374 31,540,521.74 2,718,141.73
-1.51
9.06
21.44
751 Monster Byte Monster Byte MBI 1.87 0.00001598 31,426,828.92 0.00
0
-4.68
-0.61
752 Snovio Snovio SNOV 0.07666 0.00000066 31,046,488.10 532,536.03
-0.68
0.44
-10.9
753 EuropeCoin EuropeCoin ERC 3.07 0.0000264 31,020,813.80 15,327.88
-0.24
6.82
0.16
754 RealChain RealChain RCT 0.09886 0.00000085 30,875,189.02 13,402,622.38
-0.19
-0.09
-15.62
755 Blue Protocol Blue Protocol BLUE 0.8364 0.0000072 30,649,484.02 13,345.48
-0.26
18.91
10.24
756 Yocoin Yocoin YOC 0.2726 0.00000235 30,583,009.75 282,441.55
2.9
2.68
-1.46
757 Qwark Qwark QWARK 0.4869 0.00000419 30,508,364.76 51,288.43
-0.24
9.95
6.04
758 Nexium Nexium NXC 0.458 0.00000394 30,464,167.77 132,914.93
-0.24
7.99
1.25
759 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.24 0.00001066 30,384,248.46 419,274.50
-1.86
-8.78
5.1
760 Coinvest Coinvest COIN 2.97 0.00002558 30,344,753.66 51,264.29
-0.54
17.9
1.97
761 Terracoin Terracoin TRC 1.32 0.00001134 30,193,800.93 109,781.30
-0.35
1.04
5.88
762 Morpheus Labs Morpheus Labs MITX 0.1703 0.00000147 30,059,439.94 10,617,803.07
-0.64
-2.06
-1.86
763 Insights Network Insights Network INSTAR 0.2264 0.00000195 29,979,913.97 2,449,232.56
0.28
6.73
-8.04
764 NEVERDIE NEVERDIE NDC 0.7224 0.00000622 29,622,279.54 594,362.28
-0.5
34.6
41.91
765 Lendingblock Lendingblock LND 0.04977 0.00000043 29,600,645.90 53,436.17
0.57
-0.02
-9.4
766 EventChain EventChain EVC 0.9468 0.00000815 29,586,682.37 34,977.29
-47.04
-18.46
-30.33
767 Imbrex Imbrex REX 3.4 0.00002923 29,422,517.02 1,304.76
-0.19
0
-5.34
768 Pareto Network Pareto Network PARETO 0.1139 0.00000098 29,374,601.20 881,920.97
0.56
9.34
7.3
769 Profile Utility Token Profile Utility Token PUT 0.6472 0.00000557 29,312,793.35 5,540,710.24
-0.85
-0.1
-15.03
770 Speed Mining Service Speed Mining Service SMS 280 0.00241 29,310,880.30 8,958.44
1.03
16.41
7.02
771 InvestFeed InvestFeed IFT 0.1517 0.00000131 29,036,526.43 15,086.77
-0.24
-13.43
-17.17
772 Syndicate Syndicate SYNX 1.48 0.00001274 28,917,469.90 2,307,706.63
-2.25
3.62
0.27
773 Quark Quark QRK 0.1126 0.00000097 28,853,212.63 658.57
-0.32
0.18
-10.82
774 Upfiring Upfiring UFR 1.48 0.00001273 28,750,050.57 62,328.20
-1.78
6.37
-9.97
775 Spectiv Spectiv SIG 0.1001 0.00000086 28,709,286.36 113,643.35
0.05
14.01
-6.41
776 BitClave BitClave CAT 0.05673 0.00000049 28,443,138.97 155,842.64
3.69
9.9
-24.96
777 Kore Kore KORE 14.03 0.0001208 28,378,738.67 416,465.70
-0.32
6.36
5.48
778 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4552 0.00000392 28,284,873.71 310,331.54
17.84
10.86
25.05
779 HelloGold HelloGold HGT 0.1073 0.00000092 28,221,385.24 8,082.10
-1.3
6
-9.02
780 Block Array Block Array ARY 0.4124 0.00000355 28,219,436.42 53,395.60
-0.39
5.1
-0.59
781 HEAT HEAT HEAT 0.7827 0.00000674 28,029,203.44 25,850.76
4.14
-21.09
19.3
782 X8X Token X8X Token X8X 0.4556 0.00000392 27,368,912.61 46,495.35
-0.46
9.09
-27.81
783 0xBitcoin 0xBitcoin 0xBTC 9.12 0.00007852 27,236,858.02 5,370,186.77
-1.74
-0.14
-6.32
784 Condensate Condensate RAIN 0.1011 0.00000087 27,218,013.51 24,976.26
-0.24
9.47
5.71
785 FedoraCoin FedoraCoin TIPS 0.000128 0.000000001 27,170,097.68 551,262.00
2.18
-56.34
13.76
786 DopeCoin DopeCoin DOPE 0.2322 0.000002 27,129,637.42 55,429.35
-2.09
7.43
-9.39
787 ShareX ShareX SEXC 0.04196 0.00000036 27,083,205.55 729,024.36
-0.5
-5.35
-19.79
788 Denarius Denarius DNR 7.8 0.00006712 27,063,610.12 98,673.32
70.15
94.7
67.99
789 ATBCoin ATBCoin ATB 0.6403 0.00000551 26,918,772.02 13,557,121.49
0.03
-7.57
-4.14
790 Breakout Stake Breakout Stake BRX 4.28 0.00003682 26,819,400.31 9,769.38
-0.24
2.42
16.28
791 Zephyr Zephyr ZEPH 0.2124 0.00000183 26,764,171.96 2,128.09
0.14
4.1
4.77
792 HEROcoin HEROcoin PLAY 0.2233 0.00000192 26,744,612.29 1,061,048.52
-1.06
23.32
25.94
793 BlueCoin BlueCoin BLU 0.04645 0.0000004 26,693,442.48 2,331.23
-0.32
7.29
10.95
794 Hedge Hedge HDG 7.13 0.00006133 26,438,648.28 2,422.36
-0.24
-48.87
-40.74
795 Dero Dero DERO 7.45 0.00006412 26,410,310.00 93,221.52
0.84
3.6
-4.01
796 Social Send Social Send SEND 0.8232 0.00000708 26,405,178.72 38,385.64
0.39
-11.47
16.3
797 Bullion Bullion CBX 25.72 0.0002215 26,205,630.75 630.98
-0.32
0.12
-11.9
798 Anoncoin Anoncoin ANC 12.41 0.0001069 26,198,818.84 29,501.61
-0.32
-1.9
64.89
799 FidentiaX FidentiaX FDX 0.2464 0.00000212 25,870,041.17 147.83
-0.46
0.29
-7.12
800 HiCoin HiCoin XHI 0.00581 0.00000005 25,766,485.77 60,218.16
-0.24
22.39
-12.03
801 Trittium Trittium TRTT 0.3486 0.000003 25,583,976.53 62,349.61
5.01
1.9
-34.42
802 Blockpool Blockpool BPL 1.15 0.00000987 25,570,156.03 20,391.97
0.57
6.18
18.79
803 Payfair Payfair PFR 0.2871 0.00000247 25,554,869.45 44,232.53
-0.5
-18.44
-12.83
804 0xcert 0xcert ZXC 0.222 0.00000191 25,533,968.86 1,745,230.99
-0.46
6.95
-1.41
805 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.1 0.00000947 25,397,980.88 680,890.84
0.74
17.85
10.96
806 Origin Sport Origin Sport ORS 0.6436 0.00000554 25,383,320.06 54,253,213.90
-0.38
4.14
-4.94
807 Masari Masari MSR 3.66 0.00003149 25,383,194.91 122,014.73
-0.44
-3.44
-17
808 IP Exchange IP Exchange IPSX 0.03163 0.00000027 25,382,998.24 5,500,519.89
-2.75
11.24
2.42
809 Kind Ads Token Kind Ads Token KIND 1.16 0.00000999 25,260,973.79 77,639.74
3.3
-3.05
-9.03
810 Zippie Zippie ZIPT 0.1265 0.00000109 24,885,424.56 111,290.05
9.55
20.36
-7.36
811 LALA World LALA World LALA 0.1306 0.00000112 24,768,531.39 1,498,332.60
0.01
-1
7.54
812 HOQU HOQU HQX 0.1634 0.00000141 24,697,426.45 4,453,088.61
-0.37
3.14
-7.89
813 Ethorse Ethorse HORSE 0.2336 0.00000201 24,693,904.28 2,441.40
13.94
21.79
-24.5
814 InflationCoin InflationCoin IFLT 0.0005507 0.000000005 24,663,760.22 83,250.76
0.14
40.34
-73.85
815 Universal Currency Universal Currency UNIT 1.66 0.00001429 24,653,497.65 338,380.13
-1.52
-1.98
-30.22
816 BetterBetting BetterBetting BETR 0.1511 0.0000013 24,616,774.10 23,938.00
-0.26
3.01
-37.44
817 SpreadCoin SpreadCoin SPR 2.34 0.00002014 24,530,847.44 41,232.75
-0.49
0.67
5.91
818 PoSW Coin PoSW Coin POSW 0.5488 0.0000047 24,201,354.61 0.00
0
0.73
-1.67
819 Fluz Fluz Fluz Fluz FLUZ 0.1168 0.00000101 23,919,688.21 21,619.19
-0.37
8.58
-65.99
820 XPA XPA XPA 0.4162 0.00000358 23,798,825.90 310,716.73
-0.5
6.32
5.13
821 Darcrus Darcrus DAR 1.74 0.000015 23,706,802.48 1.74
-0.24
0
31.86
822 VeriumReserve VeriumReserve VRM 13.5 0.0001162 23,665,644.93 34,233.84
0.94
6.28
9
823 VeriME VeriME VME 0.1426 0.00000123 23,649,589.56 1,465,787.34
-1.07
6.34
-13.66
824 Ties.DB Ties.DB TIE 0.5752 0.00000495 23,481,151.12 954.01
-0.24
24.72
59.04
825 BuzzCoin BuzzCoin BUZZ 0.001161 0.00000001 23,118,027.82 47,003.45
-0.29
0.21
5.35
826 Sether Sether SETH 1.32 0.00001133 22,745,446.50 12,504.33
2.53
18.64
-25.74
827 ATLANT ATLANT ATL 0.6012 0.00000517 22,575,935.32 362,437.15
-0.07
-7.08
-12.87
828 Cryptopay Cryptopay CPAY 0.3334 0.00000287 22,561,793.00 1,916.97
-0.5
-11.18
-19.24
829 eBoost eBoost EBST 1.13 0.0000097 22,544,074.87 213,531.55
0.43
2
-10.31
830 Sphere Sphere SPHR 7.27 0.0000626 22,425,894.42 122,279.87
-0.26
11.39
-4.16
831 LOCIcoin LOCIcoin LOCI 0.6106 0.00000525 22,296,628.96 378,142.59
5.63
3.95
-25.19
832 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.07396 0.00000064 22,189,426.24 4,979.94
0.04
3.86
13.21
833 Hush Hush HUSH 4.87 0.00004194 22,124,775.63 131,354.92
11.23
8.4
62.31
834 Leadcoin Leadcoin LDC 0.0279 0.00000024 21,888,611.39 3,734,595.22
1.4
1.24
-23.86
835 BunnyCoin BunnyCoin BUN 0.0002109 0.000000002 21,733,993.45 5,333.79
0.22
58.45
-74.18
836 Autonio Autonio NIO 0.2891 0.00000249 21,672,364.40 509,510.77
-3.41
-0.55
-22.11
837 Goodomy Goodomy GOOD 0.0346 0.0000003 21,469,580.33 151.79
-1.58
-0.89
-12.39
838 Bob's Repair Bob's Repair BOB 0.2724 0.00000234 21,328,800.77 9,557,891.17
-1.99
46.78
66.35
839 Hackspace Capital Hackspace Capital HAC 0.06566 0.00000057 21,237,939.49 7,725.02
-0.24
-4.41
13.31
840 Fidelium Fidelium FID 0.1801 0.00000155 21,215,072.19 15,885.73
-0.24
-5.25
-27.19
841 Auctus Auctus AUC 1.27 0.00001093 21,206,150.55 576,612.07
0.94
-3.55
7.99
842 Naviaddress Naviaddress NAVI 0.08723 0.00000075 21,157,215.62 2,697,995.99
-0.28
-4.23
5.21
843 Monkey Project Monkey Project MONK 11.15 0.00009593 21,130,432.82 161,269.98
-7.78
-5.94
-25.6
844 EverGreenCoin EverGreenCoin EGC 1.54 0.00001329 21,105,509.44 382,345.13
-0.02
42.1
36.68
845 Karbo Karbo KRB 3.32 0.00002858 21,065,460.39 112,365.01
0.24
1.24
2.55
846 CannabisCoin CannabisCoin CANN 0.2724 0.00000235 21,039,428.51 177,383.11
-0.1
-0.25
0.05
847 ZelCash ZelCash ZEL 0.611 0.00000526 20,913,703.10 54,560.66
-0.46
7.83
25.96
848 nUSD nUSD NUSD 17.94 0.0001544 20,707,968.98 633,602.81
0.17
0.54
0.22
849 FlypMe FlypMe FYP 1.16 0.00001 20,497,300.25 72,682.18
-0.24
0.25
-22.5
850 Stipend Stipend SPD 2.66 0.00002293 20,482,657.32 36,629.70
-7.39
3.86
-18.3
851 FintruX Network FintruX Network FTX 0.2398 0.00000206 20,380,961.34 214,299.63
-1.54
0.89
-22.22
852 Uniform Fiscal Object Uniform Fiscal Object UFO 0.005567 0.00000005 20,378,583.43 2,017.73
-0.39
0.23
-20.13
853 Local World Forwarders Local World Forwarders LWF 0.2103 0.00000181 20,257,703.24 5,814.05
-0.24
1.37
1.06
854 MyWish MyWish WISH 1.08 0.00000926 20,257,292.02 25,873.64
4.61
-7.68
9.78
855 View View VIEW 0.599 0.00000516 20,242,595.45 6,768.62
-0.36
8.66
-8.08
856 Bela Bela BELA 0.5373 0.00000463 20,121,375.56 54,120.05
-0.32
-13.58
-32.5
857 Worldcore Worldcore WRC 0.1128 0.00000097 20,091,893.02 378,354.44
8.24
22.5
12.38
858 Jury.Online Token Jury.Online Token JOT 2.21 0.000019 19,815,912.16 72,744.59
-0.24
-1.26
-7.28
859 BoutsPro BoutsPro BOUTS 0.258 0.00000222 19,768,657.86 498,591.77
0.66
-11.41
14.74
860 Chainium Chainium CHX 0.3331 0.00000287 19,583,144.94 23,915.78
-0.59
5.82
-6.58
861 HunterCoin HunterCoin HUC 0.814 0.00000701 19,342,475.18 12,056.01
-0.17
1.06
-7.47
862 Tokenbox Tokenbox TBX 1.7 0.0000146 19,340,651.52 39,692.61
-0.55
26.15
6.87
863 Ixcoin Ixcoin IXC 0.9183 0.00000791 19,295,471.19 37,260.16
-3.32
-2.63
-3.42
864 WeAreSatoshi WeAreSatoshi WSX 0.7856 0.00000676 19,271,727.82 3,963.29
-0.24
-2.48
9.7
865 Neutron Neutron NTRN 0.5113 0.0000044 19,132,467.98 48,702.37
-0.24
9.73
12.83
866 Starbase Starbase STAR 0.1017 0.00000088 19,067,745.85 28,148.45
-0.5
4.16
-13.46
867 Parkgene Parkgene GENE 0.06811 0.00000059 19,054,604.76 2,751,405.52
2.01
71.85
52.1
868 Ethbits Ethbits ETB 11.62 0.0001 18,996,176.06 475.52
-0.24
-16.46
-22.12
869 Vezt Vezt VZT 0.3226 0.00000278 18,900,219.25 2,597.22
-1.23
50.56
-20.58
870 Bitmark Bitmark BTM 1.99 0.00001716 18,790,620.73 694,670.03
1.05
4.05
14.36
871 Xenon Xenon XNN 0.06215 0.00000053 18,643,672.90 10,482.37
4.66
33.39
11.21
872 ExclusiveCoin ExclusiveCoin EXCL 3.87 0.00003328 18,417,520.93 194,252.36
-0.24
4.15
-9.03
873 Bonpay Bonpay BON 1.63 0.00001399 18,351,422.12 436,905.13
-4.36
-1.65
-6.07
874 HyperStake HyperStake HYP 0.01394 0.00000012 18,293,350.99 2,016.68
-0.24
6.09
-15.83
875 I0Coin I0Coin I0C 0.8709 0.0000075 18,283,213.58 7,847.65
31.16
0.18
-9.66
876 Zoin Zoin ZOI 1 0.00000862 18,220,636.94 189,779.38
-0.12
-7.37
3
877 E-coin E-coin ECN 51.92 0.0004427 18,192,262.90 0.00
0
0
7.2
878 GCN Coin GCN Coin GCN 0.0001139 0.000000001 18,161,779.14 37,476.59
-0.31
-19.93
-14.66
879 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.72 0.00001484 18,037,108.59 605,383.23
0.44
6.33
-10.27
880 Breakout Breakout BRK 0.9459 0.00000814 17,924,506.40 20,340.63
-0.24
2.45
-14.93
881 Atmos Atmos ATMS 0.1778 0.00000153 17,893,897.48 3,501.03
-0.24
12.78
18.17
882 Proton Token Proton Token PTT 0.01257 0.00000011 17,860,874.90 5,959,452.47
-0.14
4.62
-28.93
883 OptiToken OptiToken OPTI 0.8495 0.00000731 17,849,521.70 325,760.42
4.08
4.7
21.36
884 On.Live On.Live ONL 0.8772 0.00000755 17,699,105.34 770,564.62
-0.41
0.13
9.26
885 Stellite Stellite XTL 0.003486 0.00000003 17,662,220.88 96,382.49
-0.24
0.25
-2.9
886 42-coin 42-coin 42 418802.35 3.61 17,589,685.62 2,342.58
-0.32
25.64
32.37
887 LiteDoge LiteDoge LDOGE 0.001167 0.00000001 17,578,421.82 6,185.15
-1
-38.15
-0.3
888 BiblePay BiblePay BBL 0.02016 0.00000017 17,437,123.77 29,339.43
1.31
2.43
-4.92
889 vSlice vSlice VSL 0.5218 0.00000449 17,422,069.62 1,615.34
-0.24
-3.39
-29
890 Oyster Shell Oyster Shell SHL 0.2045 0.00000176 17,323,734.90 42,276.16
-3.18
6.4
7.44
891 BitStation BitStation BSTN 0.004908 0.00000004 17,181,238.95 503,514.88
3.93
20.79
-10.09
892 Lampix Lampix PIX 0.1263 0.00000109 17,086,015.18 8,714.04
-0.27
6.38
4.14
893 AudioCoin AudioCoin ADC 0.01855 0.00000016 17,026,853.44 20,343.59
-0.26
2.71
7.97
894 Sumokoin Sumokoin SUMO 2.55 0.00002193 17,017,306.03 584,741.53
2.25
1.83
-17.42
895 Maverick Chain Maverick Chain MVC 0.1624 0.0000014 16,962,757.08 4,913,739.12
1.15
0.76
4.51
896 BlockCAT BlockCAT CAT` 2.3 0.00001981 16,943,376.20 3,847.20
-10.13
-11.42
-2.42
897 Sovereign Hero Sovereign Hero HERO 3505.46 0.03017 16,731,545.33 32,638.85
-0.03
1.11
7.26
898 LogisCoin LogisCoin LGS 197.55 0.0017 16,597,112.83 9,637,613.98
5.66
14.44
0
899 Tokia Tokia TKA 0.3937 0.00000339 16,590,175.76 3,857,522.30
0.22
-0.83
-14.58
900 Bitswift Bitswift SWIFT 4.26 0.0000367 16,567,111.80 87,000.43
-0.24
6.43
-4.39
901 Ryo Currency Ryo Currency RYO 2.8 0.00002413 16,387,105.63 80,967.87
-0.2
-1.77
-5.96
902 Miners' Reward Token Miners' Reward Token MRT 1.63 0.000014 16,265,259.97 88,355.70
-0.46
19.73
59.01
903 Altcoin Altcoin ALT 131.22 0.001129 16,162,562.76 61,723.85
-0.23
-3.38
-25.62
904 HireMatch HireMatch HIRE 0.4957 0.00000427 15,982,055.98 48,170.06
-0.39
3.78
19.23
905 Copytrack Copytrack CPY 0.6982 0.00000601 15,973,027.06 6,248.89
-1.7
-5.9
-9.64
906 Forty Seven Bank Forty Seven Bank FSBT 4.49 0.0000386 15,743,513.83 7,174,839.90
-0.64
-0.34
-16.42
907 CryptoPing CryptoPing PING 1.57 0.0000135 15,613,890.79 1,017.17
-0.24
-3.99
-4.9
908 Ergo Ergo EFYT 39.19 0.0003372 15,570,605.63 39,216.84
1.44
8.9
24.44
909 Sharechain Sharechain SSS 0.006026 0.00000005 15,330,829.82 50,165.44
-0.79
-15.75
-45.31
910 Thrive Token Thrive Token THRT 0.1606 0.00000138 15,066,595.49 3,895,258.60
-1.02
-5.27
3.76
911 Dorado Dorado DOR 0.07508 0.00000065 15,018,393.60 2,899,024.36
-1.58
14.68
7.35
912 EZToken EZToken EZT 1.29 0.00001113 14,880,313.77 1,027.47
-0.24
8.59
23.79
913 SkinCoin SkinCoin SKIN 0.168 0.00000145 14,817,737.13 303,958.86
-0.91
6
-5.13
914 Invacio Invacio INV 0.3087 0.00000266 14,784,249.69 96,442.98
-1.68
-3.39
-20.33
915 Rupaya Rupaya RUPX 0.4355 0.00000375 14,641,056.46 15,442.10
1.1
1.59
-10.11
916 PutinCoin PutinCoin PUT 0.02814 0.00000024 14,570,094.55 1,124.82
0.21
-4.99
-15.17
917 RussiaCoin RussiaCoin RC 1.73 0.0000148 14,476,730.20 0.00
0
0.73
-6.08
918 Magi Magi XMG 1.78 0.00001534 14,476,354.74 2,453,613.98
1.35
5.62
31.51
919 Narrative Narrative NRVE 0.3064 0.00000264 14,377,340.62 104,470.97
-0.48
69.24
72.65
920 TeslaCoin TeslaCoin TES 0.1881 0.00000162 14,348,930.83 10,244.00
-0.32
18.85
-8.31
921 Voise Voise VOISE 0.02743 0.00000024 14,309,149.96 24,638.79
-3.18
-6.17
-17.57
922 Akroma Akroma AKA 1.07 0.00000924 14,226,387.89 47,775.55
1.85
3.9
14.33
923 Dix Asset Dix Asset DIX 0.0001422 0.000000001 14,224,546.34 7,128.88
-0.63
23.29
19.77
924 e-Gulden e-Gulden EFL 0.8291 0.00000714 14,039,069.18 49,003.44
-1.66
2.29
-9.38
925 TrustPlus TrustPlus TRUST 0.4355 0.00000375 13,972,380.36 79,698.65
-0.32
6.48
-21.33
926 IntenseCoin IntenseCoin ITNS 0.03242 0.00000028 13,961,080.81 17,907.69
-0.25
-3.13
-10.94
927 Truegame Truegame TGAME 0.2139 0.00000184 13,932,170.40 984,461.99
-0.14
5.13
10.89
928 BitWhite BitWhite BTW 0.3819 0.00000329 13,873,777.46 906,266.76
-0.34
0.53
3.98
929 Verify Verify CRED 1.02 0.00000882 13,839,467.58 30,183.38
-0.48
9.19
-0.03
930 Iungo Iungo ING 0.3442 0.00000296 13,769,524.78 315,934.54
-1.33
2.83
-4.04
931 Utrum Utrum OOT 0.4228 0.00000364 13,699,617.73 79,667.02
-4.27
-15.65
-10.62
932 Bigbom Bigbom BBO 0.04583 0.00000039 13,674,086.46 3,066,790.20
0.09
2.16
-21.24
933 NobleCoin NobleCoin NOBL 0.005806 0.00000005 13,562,914.59 1,597.22
-0.32
-16.52
-22.18
934 Happycoin Happycoin HPC 0.8913 0.00000767 13,524,009.80 200,463.34
0.51
14.93
27.08
935 eBitcoin eBitcoin EBTC 0.7076 0.00000609 13,370,893.70 25,783.92
4.87
10.47
-6.54
936 Zeitcoin Zeitcoin ZEIT 0.0003593 0.000000003 13,282,392.45 24,124.77
-0.81
-17.66
-25.53
937 Carboncoin Carboncoin CARBON 0.0008582 0.000000007 13,209,338.70 4.09
0
-25.96
-39.03
938 BlitzPredict BlitzPredict XBP 0.03735 0.00000032 13,138,788.00 1,090,508.15
-0.69
4.77
-9.44
939 Galactrum Galactrum ORE 6.7 0.00005761 13,100,884.44 34,842.70
-0.28
-8.89
-28.66
940 Obsidian Obsidian ODN 0.5229 0.0000045 13,073,225.56 8,209.62
-1.34
-0.85
-19.43
941 CampusCoin CampusCoin CMPCO 0.02779 0.00000024 13,030,530.42 85,623.02
-0.99
10.28
-14.06
942 Aditus Aditus ADI 0.0556 0.00000048 13,017,585.99 3,261,738.69
-1.09
1.38
-9.39
943 Elysian Elysian ELY 0.1619 0.00000139 12,958,513.64 6,062,702.21
-1.68
7.57
0.01
944 EquiTrader EquiTrader EQT 1.16 0.00000996 12,696,836.01 1,795.31
-0.24
-0.86
27.87
945 KanadeCoin KanadeCoin KNDC 0.002319 0.00000002 12,689,988.34 81,431.45
-0.2
-7.17
-29.89
946 SportyCo SportyCo SPF 0.2395 0.00000206 12,653,997.83 1,997,176.18
1.33
9.9
1.2
947 ChainCoin ChainCoin CHC 0.8123 0.00000699 12,596,713.39 19,570.20
3
4.1
-7.43
948 Sugar Exchange Sugar Exchange SGR 0.6411 0.00000552 12,485,720.31 5,686.07
1.1
17.96
-20.18
949 Daneel Daneel DAN 0.3428 0.00000295 12,418,173.30 46,388.48
-0.24
5.51
-20.89
950 DraftCoin DraftCoin DFT 1.54 0.00001327 12,324,075.91 52,429.48
0.96
-0.8
-9.93
951 Coinlancer Coinlancer CL 0.1731 0.00000149 12,233,751.00 89,243.16
12.11
5.69
-14.11
952 IncaKoin IncaKoin NKA 0.0007348 0.000000006 12,223,112.97 69.26
0.36
89.03
53.59
953 Vsync Vsync VSX 0.07608 0.00000065 12,215,800.44 15,613.83
-0.26
26.62
-1.61
954 Kalkulus Kalkulus KLKS 1.08 0.00000927 12,157,192.95 164,440.93
-3.24
-1.35
0.07
955 808Coin 808Coin 808 0.0000442 0.0000000004 12,140,386.65 30,155.23
-0.31
6.03
-11.88
956 TrezarCoin TrezarCoin TZC 0.1267 0.00000109 12,124,188.24 67,430.91
-0.24
2.23
8.04
957 Nullex Nullex NLX 0.2994 0.00000258 12,118,788.77 74,471.37
-4.16
-7.59
18.06
958 Pylon Network Pylon Network PYLNT 33.04 0.0002843 12,014,285.78 1,480,237.10
-1.22
-22.72
-18.22
959 ACE (TokenStars) ACE (TokenStars) ACE 1.24 0.00001069 11,985,482.65 7,179,287.73
-1.36
39.6
2.87
960 Argentum Argentum ARG 1.19 0.00001026 11,948,419.40 38,874.40
1.62
12.95
41.05
961 Paymon Paymon PMNT 0.01924 0.00000017 11,758,794.30 92,429.46
-0.28
-5.29
-16.29
962 SoMee.Social SoMee.Social ONG 0.3396 0.00000292 11,748,674.76 138,909.98
-3.39
2.27
0
963 FundRequest FundRequest FND 0.3568 0.00000307 11,700,741.06 22,223.56
-0.5
0.19
-21.9
964 FORCE FORCE FOR 0.08367 0.00000072 11,653,451.00 3,128.24
-0.24
-2.46
3.65
965 Equal Equal EQL 0.02555 0.00000022 11,602,781.80 7,991.91
-4.55
-12.9
12.76
966 Bowhead Bowhead AHT 1.44 0.0000124 11,490,966.28 0.00
0
0.1
-31.73
967 Signals Network Signals Network SGN 0.1307 0.00000112 11,453,777.88 3,184,989.10
-0.31
5.58
10.12
968 Creditbit Creditbit CRB 0.6844 0.00000589 11,424,760.20 2,012,734.73
0.83
2.53
23.77
969 Crave Crave CRAVE 0.7267 0.00000625 11,166,300.79 11,030.17
13.42
13.53
-50.19
970 BioCoin BioCoin BIO 0.01624 0.00000014 11,142,307.12 23,946.78
-5.85
-5.95
-10.53
971 Turtlecoin Turtlecoin TRTL 0.0005233 0.000000005 11,117,759.20 21,700.48
0.2
-8.06
-10.99
972 Aigang Aigang AIX 0.5304 0.00000456 11,025,324.56 905,221.11
-0.37
4.78
-10.19
973 Creativecoin Creativecoin CREA 0.6944 0.00000598 10,989,548.61 39,949.80
-0.25
-5.55
-22.15
974 Manna Manna MANNA 0.0395 0.00000034 10,950,625.94 1,548.24
-0.24
-11.65
28.24
975 WandX WandX WAND 0.8935 0.00000769 10,940,273.97 35,830.80
-0.55
1.91
-6.77
976 Zero Zero ZER 3.64 0.00003133 10,931,602.64 32,937.47
1.9
5.15
11.52
977 Viuly Viuly VIU 0.01274 0.00000011 10,683,173.38 264,367.30
-0.47
-0.41
-8.37
978 RefToken RefToken REF 14.54 0.0001251 10,648,845.62 4,809.81
5.11
9.93
3.56
979 CryCash CryCash CRC 2.31 0.00001985 10,560,004.67 2,561.46
-0.03
5.86
5.22
980 Photon Photon PHO 0.0004338 0.000000004 10,541,088.65 24,967.99
0.25
4.88
6.79
981 GoldMint GoldMint MNTP 5.5 0.00004736 10,538,371.03 204,490.48
0.35
0.19
8.04
982 ACRE ACRE ACRE 7.17 0.00006173 10,395,803.57 873,520.47
0.61
11.05
-24.06
983 APR Coin APR Coin APR 2.89 0.00002489 10,230,440.33 24,908.40
-4.15
-10.64
-21.65
984 PetroDollar PetroDollar XPD 0.1593 0.00000137 10,194,360.42 39,070.51
-7.34
-28.24
45.14
985 Tigereum Tigereum TIG 0.6763 0.00000582 10,178,215.65 27,380.05
-0.37
4.64
17.1
986 Live Stars Live Stars LIVE 0.2557 0.0000022 10,155,241.08 50,682.67
-0.24
14.08
1.54
987 Cryptonite Cryptonite XCN 0.02322 0.0000002 10,083,635.53 20,163.66
44.91
52.48
42.74
988 Monoeci Monoeci XMCC 1.51 0.00001297 9,987,410.53 1,786,204.54
-0.24
12.11
17.4
989 PeepCoin PeepCoin PCN 0.0004716 0.000000004 9,958,678.92 55,607.96
-0.51
38.43
77.21
990 Chronologic Chronologic DAY 13.43 0.0001155 9,925,137.84 15,261.51
-0.78
-9.01
-6.33
991 XDNA XDNA XDNA 8.05 0.00006931 9,824,604.00 766,103.02
0.09
-3.47
-14.34
992 MicroMoney MicroMoney AMM 0.8476 0.00000729 9,823,996.11 1,082,510.31
-0.88
30.33
-15.25
993 SyncFab SyncFab MFG 0.06071 0.00000052 9,733,635.44 406,905.89
-0.43
-23.4
-46.67
994 Universe Universe UNI 0.2963 0.00000255 9,700,916.80 1,708.81
-12.97
-21.9
-4.54
995 NuShares NuShares NSR 0.003486 0.00000003 9,683,252.31 40.45
-0.24
0.54
34.95
996 Canada eCoin Canada eCoin CDN 0.09843 0.00000085 9,588,260.97 319.46
-0.32
4.51
2.28
997 Kryll Kryll KRL 0.8969 0.00000772 9,557,008.40 639,671.19
-0.41
2.92
-10.55
998 The ChampCoin The ChampCoin TCC 0.05793 0.0000005 9,554,398.06 79,522.49
5.55
1.23
5.91
999 DigitalPrice DigitalPrice DP 0.4811 0.00000414 9,516,387.23 18,526.53
-0.24
3.08
3.38
1000 PlatinumBAR PlatinumBAR XPTX 7.37 0.00006343 9,400,781.35 11,671.79
-0.25
25.73
3.97
1001 Ignition Ignition IC 10.81 0.00009299 9,248,577.09 29,963.69
0.92
-1.2
-22.56
1002 Rupee Rupee RUP 0.3812 0.00000328 9,222,723.99 6,754.74
-0.24
1.49
-4.73
1003 Woodcoin Woodcoin LOG 1.14 0.0000098 9,127,124.77 0.00
0
0
23.56
1004 Bridge Protocol Bridge Protocol TOLL 0.03957 0.00000034 9,026,304.86 100,136.59
-2.88
4.63
15.98
1005 Vulcano Vulcano VULC 0.001222 0.00000001 9,009,927.66 30,385.92
-17.02
-47.27
2.69
1006 EDRCoin EDRCoin EDRC 3.24 0.00002792 9,005,368.50 17,193.23
0.18
54.14
10.66
1007 FujiCoin FujiCoin FJC 0.006804 0.00000006 8,920,192.76 8,493.04
1.41
8.69
7.65
1008 UnbreakableCoin UnbreakableCoin UNB 3.88 0.00003337 8,827,829.64 331,631.91
-0.32
0.02
-6.2
1009 Soma Soma SCT 1.32 0.00001135 8,652,936.87 955,299.04
-0.06
-0.57
165.69
1010 SnowGem SnowGem XSG 1.27 0.00001092 8,546,538.70 467,889.54
-1.66
1.73
0.84
1011 Cazcoin Cazcoin CAZ 0.2905 0.0000025 8,372,182.30 0.29
-0.24
0
5.48
1012 DeusCoin DeusCoin DEUS 0.7539 0.00000649 8,352,872.94 106,346.92
11.83
13.15
32.24
1013 PHI Token PHI Token PHI 1.65 0.00001422 8,333,134.48 15,560.99
0.01
-36.06
-24.03
1014 DigiPulse DigiPulse DGPT 3.67 0.0000316 8,309,337.48 28,250.89
-0.24
-14.97
-8.2
1015 Etheriya Etheriya RIYA 5.23 0.00004501 8,272,131.19 876.60
-0.24
0.25
0
1016 Renos Renos RNS 0.2464 0.00000212 8,217,528.61 33,936.50
-0.24
-0.22
-2.77
1017 Dinastycoin Dinastycoin DCY 0.004676 0.00000004 8,073,441.42 0.00
0
0.86
-18.98
1018 Kobocoin Kobocoin KOBO 0.3254 0.0000028 8,036,932.42 70.14
-0.24
-14.04
-13.35
1019 SmileyCoin SmileyCoin SMLY 0.000306 0.000000003 7,943,639.59 875.56
-1.58
-5.95
-15.81
1020 Ultimate Secure Cash Ultimate Secure Cash USC 0.7668 0.0000066 7,931,553.36 1,073.50
-11.6
10.59
89.05
1021 No BS Crypto No BS Crypto NOBS 0.01046 0.00000009 7,878,792.31 397.72
-0.24
0.25
-42.91
1022 Fantasy Cash Fantasy Cash FANS 1.7 0.00001464 7,829,392.53 41,796.15
-0.24
17.42
14.18
1023 Cashcoin Cashcoin CASH 0.1637 0.00000141 7,806,096.14 12,982,903.32
-0.32
18.7
18.68
1024 Adzcoin Adzcoin ADZ 0.177 0.00000152 7,784,140.68 9,898.27
0.76
-7.31
-16.35
1025 Kolion Kolion KLN 11.06 0.00009514 7,745,235.89 224,870.62
-0.38
1.05
3.59
1026 Blocklancer Blocklancer LNC 0.06427 0.00000055 7,721,689.19 97,903.35
-0.09
0.99
-14
1027 DCORP Utility DCORP Utility DRPU 2.19 0.00001881 7,717,809.44 7,252.12
-0.27
-11.99
0.56
1028 Bytecent Bytecent BYC 3.4 0.00002928 7,716,843.97 18,292.45
-0.24
3.87
-14.51
1029 Oceanlab Oceanlab OCL 0.1655 0.00000142 7,696,497.62 176,835.42
-0.53
15.83
42.34
1030 Orbitcoin Orbitcoin ORB 2.35 0.00002023 7,565,730.32 1,001.29
-6.51
0.28
-8.76
1031 Accelerator Network Accelerator Network ACC 15.64 0.0001346 7,565,676.69 3,842.40
-0.22
323.54
160.41
1032 Bitzeny Bitzeny ZNY 0.09996 0.00000086 7,558,310.52 3,873.86
-1.06
1.42
-5.56
1033 DaTa eXchange DaTa eXchange DTX 0.3358 0.00000289 7,421,964.96 7,149.92
-0.24
3.11
25.95
1034 Trollcoin Trollcoin TROLL 0.01277 0.00000011 7,386,582.34 4,460.91
-0.24
89.92
66.62
1035 AB-Chain RTB AB-Chain RTB RTB 0.6424 0.00000553 7,246,982.80 287,946.65
-0.79
-1.53
-3.64
1036 FirstCoin FirstCoin FRST 0.2257 0.00000194 7,044,717.22 12,580.73
-1.04
-0.1
26.59
1037 bitSilver bitSilver BITSILVER 322.05 0.002771 7,007,975.79 644.22
-0.25
15.53
-4.57
1038 Mercury Protocol Mercury Protocol GMT 0.04071 0.00000036 6,933,241.41 0.00
0
0
-53.48
1039 FLiK FLiK FLIK 0.115 0.00000099 6,916,899.96 3,690.93
54.31
28.07
18.18
1040 Digitalcoin Digitalcoin DGC 0.2299 0.00000198 6,874,312.09 4,089.12
-0.32
-0.63
-31.63
1041 PRiVCY PRiVCY PRIV 0.9819 0.00000845 6,824,483.21 510,711.21
-0.06
-1.7
4.83
1042 Sexcoin Sexcoin SXC 0.05329 0.00000047 6,813,273.05 0.00
0
0
-58.71
1043 StarterCoin StarterCoin STAC 0.02402 0.00000021 6,784,434.16 947,814.60
-0.31
6.6
9.38
1044 UniCoin UniCoin UNIC 2.21 0.00001898 6,728,723.07 489.77
-0.24
6.84
-21.4
1045 STRAKS STRAKS STAK 0.9227 0.00000794 6,657,671.76 3,316.91
-0.72
-0.48
-4.96
1046 Elcoin Elcoin EL 0.5932 0.0000051 6,649,501.04 6,778.69
-0.24
-3.7
-5.68
1047 Bitcloud Bitcloud BTDX 0.2684 0.00000231 6,626,329.80 8,415.47
9.89
7.09
-4.12
1048 EtherSportz EtherSportz ESZ 1.34 0.0000115 6,606,609.22 11,538.98
-0.56
2.36
-2.87
1049 Machinecoin Machinecoin MAC 0.3079 0.00000265 6,600,923.69 3,933.46
-0.24
-4.44
-4.27
1050 ZINC ZINC ZINC 1.93 0.00001658 6,584,081.63 386,478.89
0.03
18.96
8.92
1051 Ellaism Ellaism ELLA 0.6008 0.00000517 6,494,704.31 46,960.03
8.92
11.11
2.23
1052 VIVO VIVO VIVO 2.58 0.00002216 6,481,295.03 24,822.21
-2.5
0.47
-26.65
1053 Suretly Suretly SUR 29.05 0.00025 6,449,345.19 1,403,446.59
-0.53
3.39
3.54
1054 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.6547 0.00000563 6,415,696.83 140,353.91
2.5
9.21
1.77
1055 KekCoin KekCoin KEK 0.5985 0.00000515 6,413,372.56 105.08
-0.24
3.26
0
1056 Onix Onix ONX 0.05927 0.00000051 6,345,700.39 5,808.01
-0.24
-0.24
3.43
1057 Unitus Unitus UIS 0.1023 0.00000088 6,327,857.11 4,920.66
-0.24
-0.16
1.62
1058 Deutsche eMark Deutsche eMark DEM 0.1525 0.00000131 6,289,578.09 10,351.28
0.66
2.72
-5.32
1059 MagicCoin MagicCoin MAGE 0.8448 0.00000727 6,288,862.92 938.18
-0.24
5.17
-37.55
1060 Zetacoin Zetacoin ZET 0.03722 0.00000032 6,272,002.99 780,456.00
-2.11
5.4
1.24
1061 Skeincoin Skeincoin SKC 0.4657 0.00000401 6,259,684.33 552.06
-0.32
-2.26
16.58
1062 XGOX XGOX XGOX 0.002607 0.00000002 6,204,152.03 276,075.12
-0.15
-24
-37.64
1063 MarteXcoin MarteXcoin MXT 2.01 0.00001731 6,164,746.63 283.54
0
7.89
-6.83
1064 Mao Zedong Mao Zedong MAO 0.9761 0.0000084 6,130,097.05 5,577.66
-0.24
0.25
5.39
1065 MAZA MAZA MZC 0.005807 0.00000005 6,128,166.11 5,999.85
-0.32
0.19
2.02
1066 Advanced Technology Coin Advanced Technology Coin ARC 0.244 0.0000021 6,102,813.63 2,421.70
-0.24
3.11
-5.93
1067 ConnectJob ConnectJob CJT 0.05397 0.00000046 6,090,244.67 0.00
0
1.28
-16.82
1068 FlutterCoin FlutterCoin FLT 0.01393 0.00000012 6,081,805.76 670.87
-0.32
9.29
-4
1069 Fox Trading Fox Trading FOXT 0.8651 0.00000744 6,081,805.76 2,749,035.43
-3.05
-6.12
6.04
1070 Synergy Synergy SNRG 1.56 0.0000134 6,079,660.28 770.49
-0.24
0
13.51
1071 Version Version V 0.01162 0.0000001 5,983,828.62 37,836.18
-0.24
-5.28
-49.44
1072 Fabric Token Fabric Token FT 0.2433 0.00000209 5,983,363.77 1,264.57
-0.5
14.77
-24.79
1073 FundYourselfNow FundYourselfNow FYN 6.43 0.00005561 5,923,504.74 0.00
0
0
-84.03
1074 Golfcoin Golfcoin GOLF 0.003486 0.00000003 5,891,823.08 1,015.47
-0.24
0.25
-24.08
1075 Amon Amon AMN 0.02418 0.00000021 5,828,120.06 117,346.63
-11.05
-0.05
-44.77
1076 Zennies Zennies ZENI 0.00581 0.00000005 5,815,050.49 17.82
-0.24
0
-12.1
1077 Growers International Growers International GRWI 4.82 0.00004148 5,752,670.52 1,454.26
-0.24
6.4
-10.34
1078 Inpay Inpay INPAY 0.5709 0.00000491 5,709,403.24 2,605.64
-0.24
15.08
-18.91
1079 Emphy Emphy EPY 0.7214 0.00000621 5,698,854.60 16,001.07
-0.5
3.61
1.46
1080 More Coin More Coin MORE 2.83 0.00002435 5,658,412.22 38,462.52
-0.26
6.17
15.48
1081 Startcoin Startcoin START 0.1254 0.00000108 5,653,906.70 5,688.58
-0.32
-0.14
-12.75
1082 Dashcoin Dashcoin DSH 0.3143 0.0000027 5,524,498.21 280.84
0.42
-0.3
6.64
1083 StarCredits StarCredits STRC 1.23 0.00001053 5,513,484.72 0.00
-0.12
19.16
0
1084 Elementrem Elementrem ELE 0.2092 0.0000018 5,470,056.53 80.18
-0.24
0.25
6.01
1085 LanaCoin LanaCoin LANA 0.00581 0.00000005 5,424,965.59 366.43
-0.24
0.25
3.98
1086 WorldCoin WorldCoin WDC 0.04529 0.00000039 5,416,723.35 38,355.43
-9.23
-1.49
-8.22
1087 Grimcoin Grimcoin GRIM 0.0196 0.00000017 5,400,328.27 1,733.32
-0.39
36.91
-33.4
1088 BitRewards BitRewards BIT 0.02223 0.00000019 5,390,476.92 2,055,758.01
32.64
0.7
-26.17
1089 Commodity Ad Network Commodity Ad Network CDX 0.1649 0.00000142 5,366,501.13 623.74
-0.49
-23.01
-26.02
1090 BelugaPay BelugaPay BBI 1.06 0.00000913 5,264,769.39 0.00
0
19.51
-2.92
1091 Biotron Biotron BTRN 0.1651 0.00000142 5,250,162.22 25,484.57
-0.3
-0.36
9.2
1092 bitBTC bitBTC BITBTC 102379.22 0.8816 5,209,934.38 13,423.77
0.08
0.98
-1.78
1093 Innova Innova INN 1.24 0.00001069 5,198,885.13 20,354.54
-0.24
-2.33
-15.86
1094 EthBet EthBet EBET 0.6113 0.00000526 5,198,688.46 78,891.67
-19.92
26.65
223.25
1095 Tidex Token Tidex Token TDX 0.5454 0.00000469 5,180,970.33 17,435.90
0.19
2.84
1.1
1096 Triangles Triangles TRI 43.83 0.0003772 5,153,186.30 8,668.04
-0.24
18.86
19.36
1097 The Cypherfunks The Cypherfunks FUNK 0.000106 0.0000000009 5,135,092.72 854.44
0.41
1.98
-45.25
1098 CROAT CROAT CROAT 0.1511 0.0000013 5,060,304.69 7,525.58
-0.24
-15.8
-2.34
1099 Wild Crypto Wild Crypto WILD 0.2068 0.00000178 5,041,263.51 69,031.85
-0.28
53.36
15.27
1100 Phoenixcoin Phoenixcoin PXC 0.07321 0.00000063 5,028,730.31 7,258.43
-0.32
-5.27
7.79
1101 Bitradio Bitradio BRO 0.7467 0.00000643 4,985,892.13 966.68
-4.19
-0.26
25.6
1102 Embers Embers MBRS 0.09906 0.00000085 4,953,173.48 1,976.78