English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Egyptian Pound price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (EGP) Price (BTC) Market Cap (EGP) Volume 24h (EGP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 276983.51 1 4,634,779,000,342.95 240,502,161,654.00
0.4
5.57
36.18
2 Ethereum Ethereum ETH 7868.44 0.02889 757,425,366,489.98 25,031,430,195.16
0.62
-5.12
-5.48
3 Bitcoin Cash Bitcoin Cash BCH 23628.12 0.08619 398,097,852,027.58 15,794,191,149.55
1.6
-3.59
-15.8
4 IOTA IOTA MIOTA 74.34 0.0002729 206,642,886,820.75 10,716,089,047.48
0.63
-6.9
108.25
5 Ripple Ripple XRP 4.23 0.00001552 163,720,595,604.57 3,533,453,250.55
0.24
-2.02
-6.42
6 Litecoin Litecoin LTC 2624.64 0.009635 142,370,524,516.27 19,121,781,152.68
-0.17
-2.29
45.35
7 Dash Dash DASH 12316.4 0.04522 95,397,746,746.96 3,381,052,677.84
0.93
-2.62
-10.16
8 NEM NEM XEM 7.76 0.0000285 69,864,799,654.55 1,409,206,525.62
9.94
3.02
56.38
9 Bitcoin Gold Bitcoin Gold BTG 4159.05 0.01517 69,452,927,699.35 2,573,343,842.38
6.17
-1.63
-28.85
10 Monero Monero XMR 4372.38 0.01605 67,549,976,616.94 2,531,081,349.52
-0.31
-5.17
22.2
11 Cardano Cardano ADA 1.98 0.00000723 51,400,039,771.19 823,248,865.91
3.19
-5.24
-14.85
12 Ethereum Classic Ethereum Classic ETC 481.37 0.001767 47,305,105,553.75 8,388,527,959.63
2.71
-3.18
-11.41
13 NEO NEO NEO 595.88 0.002188 38,732,420,955.88 1,262,482,368.37
0.33
-3.85
-10.73
14 Stellar Lumens Stellar Lumens XLM 2.15 0.00000791 38,418,814,852.28 1,595,046,119.87
3.15
-8.56
32.1
15 EOS EOS EOS 66.72 0.0002434 35,405,455,518.20 1,765,471,707.91
-0.4
-5.82
1.35
16 BitConnect BitConnect BCC 6630.4 0.02434 31,673,137,483.15 463,772,728.15
-1.08
2.29
17.22
17 Populous Populous PPT 426.39 0.001555 17,589,385,548.61 73,709,621.51
-0.57
-14.61
84.12
18 Waves Waves WAVES 174.64 0.0006411 17,464,225,238.15 1,031,574,023.34
4.37
14.63
55.22
19 Lisk Lisk LSK 142.21 0.0005221 16,467,978,718.36 514,995,366.49
1.13
-0.29
2.45
20 Stratis Stratis STRAT 160.23 0.0005882 15,807,860,643.13 797,096,175.03
6.39
-0.97
44.87
21 OmiseGo OmiseGo OMG 143.61 0.0005239 14,653,871,791.62 619,487,205.70
1.47
-4.25
-14.99
22 Zcash Zcash ZEC 5212.03 0.01913 14,632,206,521.94 2,001,850,569.65
-0.5
-6.19
-10.14
23 Tether Tether USDT 17.9 0.0000657 14,566,910,544.49 29,429,675,933.84
-0.47
-1.75
0.72
24 Qtum Qtum QTUM 196.7 0.0007221 14,496,384,845.36 1,946,151,408.56
-3.51
-6.93
-16.59
25 MonaCoin MonaCoin MONA 252.87 0.0009283 14,141,602,613.30 660,837,354.11
-4.74
2.77
90.04
26 Hshare Hshare HSR 237.62 0.0008668 10,064,729,904.96 591,442,376.34
2.5
-3.27
-25.92
27 Nxt Nxt NXT 10.06 0.00003692 10,045,931,739.84 1,658,642,207.92
0.91
-2.89
24.7
28 Ardor Ardor ARDR 9.11 0.00003346 9,104,936,143.11 79,708,197.51
4.07
-2.57
2.73
29 Bytecoin Bytecoin BCN 0.04359 0.00000016 7,988,348,177.79 114,301,849.53
-0.84
-0.82
21.59
30 BitShares BitShares BTS 2.95 0.00001083 7,684,513,247.74 242,231,001.13
-2.71
-5.33
15.44
31 Steem Steem STEEM 30.24 0.000111 7,445,116,070.11 109,400,039.35
1.5
7.01
39.72
32 SALT SALT SALT 132.64 0.0004839 6,702,394,523.74 263,557,496.37
1.64
-5.65
34.11
33 Decred Decred DCR 1025.21 0.003764 6,490,706,276.51 85,711,743.48
1.05
8.26
5.77
34 Einsteinium Einsteinium EMC2 29.85 0.0001096 6,452,071,275.84 2,601,743,669.58
-1.38
-8.5
94.33
35 Ark Ark ARK 62.26 0.0002286 6,100,372,182.27 138,383,838.00
0.52
-6.17
-14.69
36 Vertcoin Vertcoin VTC 139.67 0.0005127 5,862,239,258.45 320,767,173.28
3.81
-3.57
-0.71
37 Veritaseum Veritaseum VERI 2758.69 0.01013 5,589,227,672.60 18,817,370.50
-0.53
-1.2
49.78
38 Augur Augur REP 494.81 0.001817 5,442,892,557.48 110,734,831.23
-1.87
-2.43
-23.46
39 Komodo Komodo KMD 51.77 0.0001901 5,369,616,974.08 101,141,902.10
2.42
-4.77
0.87
40 TRON TRON TRX 0.07842 0.00000029 5,156,165,754.33 320,886,097.55
0.76
0.36
107.62
41 Dogecoin Dogecoin DOGE 0.04498 0.00000017 5,050,308,611.17 104,340,787.63
-3.01
-1.97
13.61
42 Binance Coin Binance Coin BNB 45.38 0.0001656 4,493,509,675.29 339,569,633.87
2.93
0.8
9.31
43 QASH QASH QASH 12.48 0.00004554 4,369,255,727.57 79,990,598.29
1.69
-5.67
-20.7
44 Siacoin Siacoin SC 0.1391 0.00000051 4,366,018,378.02 85,565,306.87
1.05
-3.81
-13.6
45 PIVX PIVX PIVX 79.2 0.0002907 4,363,420,699.07 43,785,078.59
3.47
-2.91
-16.37
46 Golem Golem GNT 5.2 0.00001908 4,328,623,899.55 55,180,331.75
0.26
-5.12
-9.04
47 Status Status SNT 1.09 0.00000398 3,790,365,755.35 335,607,857.98
17.43
7.36
-18.28
48 MaidSafeCoin MaidSafeCoin MAID 7.89 0.00002896 3,569,877,448.92 63,809,086.75
-1.01
-6.43
-18.78
49 TenX TenX PAY 33.98 0.000124 3,556,878,333.27 101,890,770.04
1.16
-7.41
-20.26
50 DigixDAO DigixDAO DGD 1746.44 0.006411 3,492,884,097.39 27,901,765.23
-0.4
-2.69
-11.96
51 Santiment Network Token Santiment Network Token SAN 57.11 0.0002083 3,456,406,489.59 287,834,023.66
3.51
16.66
30.41
52 Byteball Bytes Byteball Bytes GBYTE 5085.38 0.01867 3,281,199,045.15 6,002,800.48
-1.4
5.07
17.04
53 Power Ledger Power Ledger POWR 9.32 0.00003399 3,271,096,463.37 737,399,738.26
4.59
-6.2
-26.93
54 Exchange Union Exchange Union XUC 129.99 0.0004742 3,223,665,450.47 22,385,098.80
0.03
7.72
4.52
55 Cryptonex Cryptonex CNX 71.17 0.0002596 3,202,827,574.25 2,932,140.16
0.51
10.33
18.92
56 Walton Walton WTC 126.95 0.0004631 3,160,940,278.62 204,189,432.60
1.05
-9.88
-24.33
57 BitcoinDark BitcoinDark BTCD 2441.69 0.008964 3,147,005,637.16 1,082,620.94
-0.64
-6.19
5.03
58 Decentraland Decentraland MANA 1.38 0.00000503 3,137,772,622.58 1,167,658,895.33
2.32
33.85
336.9
59 Basic Attention Token Basic Attention Token BAT 3.13 0.00001149 3,130,477,452.47 88,066,799.15
-0.03
-2.13
2.45
60 Factom Factom FCT 348.61 0.00128 3,048,673,542.96 116,217,772.87
0.98
-7.8
-14.26
61 SysCoin SysCoin SYS 5.61 0.00002058 2,967,613,460.43 76,198,688.87
1.28
-10.24
-8.13
62 Kyber Network Kyber Network KNC 21.85 0.00007969 2,930,243,725.30 213,062,603.61
-0.36
-6.72
3.23
63 Bytom Bytom BTM 2.78 0.00001013 2,739,958,990.10 22,632,887.29
-0.19
-2.53
28.73
64 Monaco Monaco MCO 250.1 0.0009124 2,693,329,083.07 598,251,234.91
6.77
17.81
103.92
65 Gas Gas GAS 302.7 0.001104 2,602,303,554.42 31,123,193.13
-0.7
-5.22
-15.89
66 ZCoin ZCoin XZC 709.54 0.002605 2,571,730,252.94 83,665,180.94
-0.71
-6.03
6.75
67 Pura Pura PURA 14.8 0.00005432 2,545,230,959.93 20,582,419.77
3.9
-6.64
48.72
68 Raiden Network Token Raiden Network Token RDN 50.38 0.0001838 2,526,310,125.30 138,756,230.73
1.37
-11.13
-18.3
69 Aeternity Aeternity AE 10.46 0.00003839 2,436,941,815.32 16,868,592.11
0.99
-5.77
-2.21
70 VeChain VeChain VEN 8.61 0.0000314 2,385,325,484.38 137,547,640.59
4.89
-9.37
13.16
71 Iconomi Iconomi ICN 23.55 0.00008645 2,349,964,078.54 29,358,676.37
-1.15
-8.95
-12.39
72 GameCredits GameCredits GAME 36.1 0.0001325 2,323,028,084.93 111,280,107.91
1.16
-6.04
-1.45
73 RaiBlocks RaiBlocks XRB 17.02 0.00006248 2,267,710,706.26 76,180,583.98
9.8
17.92
222.44
74 DigiByte DigiByte DGB 0.2305 0.00000085 2,196,821,507.09 88,073,011.62
0.69
-7.92
-5.72
75 FunFair FunFair FUN 0.5145 0.00000188 2,186,613,402.20 26,699,032.55
2.35
-2.86
4.62
76 Nexus Nexus NXS 38.62 0.0001418 2,097,415,118.44 59,804,001.12
-3.79
-2.49
47.68
77 Verge Verge XVG 0.145 0.00000053 2,083,095,588.31 55,159,919.38
-1.49
-3.04
17.51
78 Gnosis Gnosis GNO 1872.37 0.006874 2,068,195,778.72 16,107,104.00
-1.39
-8.81
-10.23
79 0x 0x ZRX 4.09 0.00001492 2,044,929,557.54 44,079,194.30
1.67
-3.33
7.74
80 Blocknet Blocknet BLOCK 397.78 0.00146 1,957,700,979.28 1,761,224.16
-4.1
5.09
0.52
81 Request Network Request Network REQ 2.93 0.00001068 1,875,736,220.25 394,874,747.37
6.47
31.37
109.81
82 Bancor Bancor BNT 45.28 0.0001652 1,846,382,709.10 54,280,589.73
-0.03
-5.67
-0.88
83 Civic Civic CVC 5.08 0.00001854 1,741,415,261.53 48,510,809.83
0.04
-5.55
-15.28
84 Dragonchain Dragonchain DRGN 7.05 0.00002572 1,680,825,951.94 7,239,275.70
-2.65
-5.74
46.51
85 Ethos Ethos BQX 22.3 0.00008134 1,676,074,944.85 19,895,853.94
1.83
-9.74
-15.83
86 Metal Metal MTL 86.44 0.0003153 1,668,446,857.76 134,773,509.96
5.02
-6.87
-24.48
87 NAV Coin NAV Coin NAV 26.71 0.00009807 1,660,164,367.66 51,993,516.14
-0.61
-3.71
32.5
88 Edgeless Edgeless EDG 20.11 0.00007384 1,650,177,106.92 57,813,173.23
3.22
-1.38
0.1
89 Aion Aion AION 39.91 0.0001456 1,639,018,530.82 1,644,516.84
0.33
-5.69
47.53
90 GXShares GXShares GXS 40.1 0.0001472 1,624,624,522.15 108,803,287.98
-0.71
-5.18
-19.34
91 ChainLink ChainLink LINK 4.63 0.00001689 1,620,961,849.69 57,782,820.92
1.74
9.52
8.33
92 Storj Storj STORJ 14.86 0.00005422 1,566,903,524.11 196,677,678.31
1.83
-6.2
2.04
93 Counterparty Counterparty XCP 589.16 0.002153 1,542,104,386.75 39,511,614.59
-4.54
27.96
51.33
94 Skycoin Skycoin SKY 243.54 0.0008941 1,525,229,777.42 2,338,921.02
-4.6
2.89
19.76
95 Streamr DATAcoin Streamr DATAcoin DATA 2.23 0.00000815 1,512,367,495.68 42,484,721.50
0.06
-8.36
19.79
96 Metaverse ETP Metaverse ETP ETP 40.59 0.000149 1,486,079,674.88 62,967,919.37
0.78
-2.78
-19.25
97 MinexCoin MinexCoin MNX 477.51 0.001742 1,432,522,783.75 3,791,359.18
1.24
-11.47
-51.88
98 Open Trading Network Open Trading Network OTN 331.44 0.001199 1,430,720,654.97 17,664,390.77
22.89
123.67
11.13
99 YOYOW YOYOW YOYOW 6.76 0.00002439 1,430,110,715.43 572,508,566.55
1.45
63.8
181.13
100 RChain RChain RHOC 7.81 0.00002849 1,429,041,035.94 1,533,668.77
-1.31
-11.54
32.09
101 Substratum Substratum SUB 6.31 0.00002302 1,426,684,720.02 70,427,488.98
5.55
-2.46
13.57
102 Particl Particl PART 181.14 0.00067 1,412,778,780.14 11,205,986.07
3.35
12.03
15.5
103 Achain Achain ACT 4.7 0.00001713 1,408,730,828.52 12,225,806.11
-1.37
-2.53
26.13
104 SingularDTV SingularDTV SNGLS 2.34 0.00000876 1,404,055,506.96 43,516,522.72
7.42
-3
-20.15
105 Groestlcoin Groestlcoin GRS 20.33 0.00007648 1,402,278,068.28 156,835,915.72
3.29
11.53
33.78
106 ZenCash ZenCash ZEN 568.59 0.002156 1,396,259,718.90 29,684,031.89
7.22
15.42
9.94
107 Pepe Cash Pepe Cash PEPECASH 1.97 0.00000732 1,384,161,765.26 12,931,879.07
1.43
-3.57
294.46
108 FedoraCoin FedoraCoin TIPS 0.003105 0.00000001 1,376,165,882.66 51,093.24
1.92
27.17
82.29
109 Jinn Jinn JINN 23411.4 0.08595 1,374,319,272.64 163,880.32
4.15
5.88
53.48
110 BitBay BitBay BAY 1.36 0.000005 1,371,574,855.34 78,492,329.91
2.82
14.71
15.58
111 Revain Revain R 7.32 0.00002716 1,349,994,341.40 10,774,752.44
-0.69
0.19
76.45
112 Russian Miner Coin Russian Miner Coin RMC 890938.08 3.25 1,342,643,685.13 4,156,758.46
66.77
136.93
175.24
113 Peercoin Peercoin PPC 54.76 0.0001998 1,341,882,836.00 28,092,044.07
3.45
-4.88
-9.81
114 Lykke Lykke LKK 5.02 0.00001933 1,324,161,929.58 1,504,345.95
-0.18
-1.4
1.91
  Statistic

Market Cap: EGP 7,266,326,608,875.32
Volume 24h: EGP 390,780,943,889.94
Cryptocurrency: 114
BTC dominance: 63.78%
ETH dominance: 10.42%
XRP dominance: 2.25%
LTC dominance: 1.96%
ETC dominance: 0.65%
DASH dominance: 1.31%