English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Egyptian Pound price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (EGP) Price (BTC) Market Cap (EGP) Volume 24h (EGP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 157433.25 1 2,675,534,731,312.49 125,596,112,876.00
-0.1
0.42
11.17
2 Ethereum Ethereum ETH 11377.47 0.07232 1,126,352,934,815.40 44,137,760,296.44
0.55
3.1
27.02
3 Ripple Ripple XRP 15.46 0.00009826 604,740,191,777.93 13,786,095,058.03
0.01
-1.73
34.22
4 Bitcoin Cash Bitcoin Cash BCH 24927.76 0.1585 426,000,786,769.90 32,369,735,963.94
-1.12
18.22
86.29
5 EOS EOS EOS 206.23 0.001311 167,227,809,839.60 12,466,789,342.87
-0.36
1.02
45.63
6 Litecoin Litecoin LTC 2681.08 0.01704 150,716,058,862.95 6,907,768,578.18
0.12
1.42
19.66
7 Cardano Cardano ADA 5.08 0.00003228 131,670,563,216.02 2,452,368,120.90
-0.05
-0.68
20.48
8 Stellar Stellar XLM 6.53 0.00004149 121,194,520,480.28 1,061,613,308.78
-0.26
-1.64
32.14
9 IOTA IOTA MIOTA 37.56 0.0002388 104,401,138,873.05 1,743,522,277.10
-1.15
3.02
35.67
10 NEO NEO NEO 1352.25 0.008596 87,896,422,724.38 2,479,324,389.37
-0.58
1.01
16.14
11 Monero Monero XMR 5011.42 0.03186 79,979,811,673.26 2,172,403,736.78
1.4
1.98
47.53
12 Dash Dash DASH 8983.98 0.05711 72,104,496,232.65 2,107,648,750.45
6.87
9.4
40.93
13 NEM NEM XEM 6.89 0.00004382 62,039,490,471.03 558,176,346.34
0.43
-0.77
17.18
14 TRON TRON TRX 0.9425 0.00000599 61,966,651,248.66 5,050,747,893.51
-0.01
-0.23
30.29
15 Tether Tether USDT 17.64 0.0001122 40,350,112,641.11 57,070,069,762.90
0.06
0.04
0.04
16 Ethereum Classic Ethereum Classic ETC 360.28 0.00229 36,506,211,995.95 4,669,340,495.15
-0.22
7.21
28.28
17 VeChain VeChain VEN 69.02 0.0004387 36,288,097,350.62 1,405,086,238.30
0
0.61
16.94
18 Qtum Qtum QTUM 361.82 0.0023 32,036,706,411.15 4,281,304,217.16
-0.28
5.2
28.54
19 OmiseGo OmiseGo OMG 273.72 0.00174 27,930,890,886.70 972,287,392.85
-0.48
-0.45
8.39
20 Binance Coin Binance Coin BNB 240.33 0.001528 27,407,586,978.09 1,835,247,635.90
-1.14
4.97
11.26
21 ICON ICON ICX 65.01 0.0004132 25,172,581,018.90 1,135,206,213.61
-1.95
6.82
32.8
22 Bitcoin Gold Bitcoin Gold BTG 1350.94 0.008587 22,912,775,521.91 1,771,391,779.52
-0.51
14.37
49.36
23 Lisk Lisk LSK 211.51 0.001344 22,240,975,506.87 408,762,104.81
0
2.8
17.5
24 Bitcoin Private Bitcoin Private BTCP 982 0.006242 20,036,592,115.48 42,755,392.07
0.78
6.81
122.22
25 Zcash Zcash ZEC 5018.47 0.0319 18,889,354,344.32 1,125,656,043.15
1.09
3.15
28.64
26 Bytom Bytom BTM 19.08 0.0001213 18,833,765,635.22 4,199,077,901.82
1.06
19.06
29.07
27 Verge Verge XVG 1.23 0.00000779 18,276,832,697.45 1,236,820,238.85
-0.17
0.68
-16.11
28 Nano Nano NANO 129.64 0.0008241 17,274,953,421.80 223,280,411.34
-0.22
0.66
24.08
29 Populous Populous PPT 448.43 0.002851 16,593,896,793.41 93,854,004.88
0.36
-4.26
41.24
30 Bytecoin Bytecoin BCN 0.08705 0.00000055 16,004,022,643.26 121,238,506.02
0.33
0.87
26.5
31 Steem Steem STEEM 55.75 0.0003544 14,181,971,502.36 171,723,771.16
0.38
3.58
21.87
32 BitShares BitShares BTS 4.77 0.00003033 12,494,373,450.86 401,209,413.24
-0.18
1.13
29.39
33 Bitcoin Diamond Bitcoin Diamond BCD 80.07 0.000509 12,271,636,748.69 175,630,402.64
1.69
0.13
62.49
34 Wanchain Wanchain WAN 115.32 0.0007331 12,241,966,853.15 218,444,502.61
0.67
1.39
14.29
35 Zilliqa Zilliqa ZIL 1.68 0.00001068 12,232,863,144.78 1,183,276,168.88
-1.11
-3.33
51.14
36 Siacoin Siacoin SC 0.3483 0.00000221 11,834,704,179.75 299,799,895.99
0.23
3.25
15.71
37 Dogecoin Dogecoin DOGE 0.09878 0.00000063 11,275,479,024.77 407,690,200.88
1.05
-0.93
24.24
38 Stratis Stratis STRAT 105.94 0.0006734 10,469,616,336.65 212,469,695.95
-0.74
3.04
25.04
39 Maker Maker MKR 16749.26 0.1065 10,354,855,885.61 3,894,290.48
0.36
2.29
27.25
40 DigixDAO DigixDAO DGD 5012.61 0.03186 10,025,228,411.35 216,711,473.71
0.53
-1.22
15.65
41 Aeternity Aeternity AE 42.16 0.000268 9,824,478,045.68 456,539,402.10
-0.05
14.84
36.84
42 RChain RChain RHOC 26.73 0.0001699 9,615,927,163.54 11,371,490.39
0.43
-3.02
29.87
43 Waves Waves WAVES 95.69 0.0006083 9,568,999,297.23 500,134,863.63
0.21
4.27
14.71
44 0x 0x ZRX 18.02 0.0001146 9,457,085,967.62 236,321,321.60
-0.41
4.2
36.43
45 Status Status SNT 2.66 0.00001689 9,223,521,149.26 843,905,740.13
-0.27
-1.09
29.35
46 Golem Golem GNT 10.84 0.00006894 9,047,502,639.82 2,126,759,669.37
-0.49
14.32
51.95
47 Aion Aion AION 68.52 0.0004355 9,042,454,219.09 273,199,753.50
-0.77
-2.5
35.72
48 Decred Decred DCR 1167.82 0.007423 8,344,941,114.95 252,775,399.66
1.35
1.65
6.35
49 Ontology Ontology ONT 74.1 0.000471 8,337,659,220.17 1,080,838,822.69
-1.71
0.47
1.5
50 Loopring Loopring LRC 14.08 0.00008948 8,052,596,504.78 461,870,713.80
1.41
4.31
27.68
51 Augur Augur REP 726.8 0.00462 7,994,821,975.52 88,132,717.60
0.19
5.07
44.23
52 Basic Attention Token Basic Attention Token BAT 7.64 0.00004854 7,636,557,476.84 181,155,291.72
0.02
5.11
62.3
53 Waltonchain Waltonchain WTC 238.38 0.001515 7,424,255,971.09 134,639,420.86
-0.23
8.52
28.71
54 IOStoken IOStoken IOST 0.8775 0.00000558 7,370,938,270.31 3,283,904,653.73
0.03
7.76
40.25
55 Komodo Komodo KMD 70 0.000445 7,283,976,325.68 51,012,225.81
0.69
1.56
13.67
56 Ardor Ardor ARDR 6.96 0.00004421 6,948,445,922.27 133,242,243.44
-0.53
4.63
29.25
57 DigiByte DigiByte DGB 0.6164 0.00000392 6,259,504,294.46 60,731,115.36
-0.14
0.84
22.08
58 Ark Ark ARK 61.3 0.0003897 6,258,305,031.41 145,251,798.76
0.73
5.92
30.96
59 Hshare Hshare HSR 144.61 0.0009192 6,203,354,810.36 802,628,623.47
-0.05
2.73
23.91
60 PIVX PIVX PIVX 103.33 0.0006568 5,791,795,053.89 126,866,530.60
2.79
5.88
30.51
61 Dragonchain Dragonchain DRGN 23.71 0.0001507 5,653,922,467.51 60,170,481.39
0.19
9.86
45.18
62 KuCoin Shares KuCoin Shares KCS 74.6 0.0004742 5,649,842,832.85 27,360,171.75
-0.64
0.98
32.92
63 Centrality Centrality CENNZ 8.12 0.00005163 5,540,524,215.97 12,823,144.51
-0.65
12.7
34.65
64 Dentacoin Dentacoin DCN 0.01694 0.00000011 5,510,002,668.06 44,961,610.15
-3.97
-12.54
168.74
65 Mithril Mithril MITH 17.55 0.0001115 5,345,391,878.67 2,333,453,777.64
0.5
-0.46
49.69
66 aelf aelf ELF 20.54 0.0001305 5,133,855,708.80 1,412,385,057.89
-0.14
5.57
16.47
67 Substratum Substratum SUB 12.95 0.00008229 4,958,336,322.27 166,964,024.03
0.17
2.72
28.35
68 Gas Gas GAS 489.29 0.00311 4,955,683,536.32 161,077,014.76
-0.71
9.39
42.22
69 Cryptonex Cryptonex CNX 108.88 0.0006921 4,924,555,586.96 29,089,674.65
-0.02
1.85
10.67
70 QASH QASH QASH 13.84 0.00008795 4,842,780,899.31 73,361,599.24
-0.42
-0.21
25.77
71 SysCoin SysCoin SYS 8.96 0.00005692 4,768,500,477.41 113,956,258.64
-1.34
2.57
37.4
72 Pundi X Pundi X PSX 0.08709 0.00000055 4,722,640,248.58 172,712,285.20
0.05
7.55
221.64
73 Veritaseum Veritaseum VERI 2277.07 0.01447 4,637,590,418.39 13,003,041.02
0.02
7.63
19.3
74 Mixin Mixin XIN 11074.14 0.07039 4,585,989,280.10 4,810,697.83
0.13
12.5
81.52
75 Factom Factom FCT 518.11 0.003293 4,530,897,560.67 39,061,378.38
-0.31
-2.3
13.58
76 Kyber Network Kyber Network KNC 33.55 0.0002133 4,500,680,870.70 290,175,679.54
1.02
15.33
39.27
77 MonaCoin MonaCoin MONA 71.45 0.0004542 4,213,754,276.57 28,141,004.40
0.04
0.38
13.44
78 Ethos Ethos BQX 54.74 0.0003479 4,181,746,308.19 146,321,763.40
-0.06
2.69
25.01
79 FunFair FunFair FUN 0.8521 0.00000542 4,024,789,001.07 86,787,724.98
0.2
3.29
22.43
80 Storm Storm STORM 0.9771 0.00000621 3,998,043,798.94 1,922,657,170.94
-0.43
-1.78
55.44
81 Elastos Elastos ELA 790.45 0.005025 3,992,274,928.30 319,494,367.88
0.28
-0.01
15.52
82 ReddCoin ReddCoin RDD 0.1383 0.00000088 3,985,568,846.91 153,168,902.41
-0.11
-1.93
35.52
83 Nebulas Nebulas NAS 109.32 0.0006949 3,881,026,196.76 360,649,837.54
-0.15
1.9
23.32
84 GXChain GXChain GXS 64.43 0.0004096 3,865,877,972.72 229,872,267.96
0.04
-2.17
28.4
85 WAX WAX WAX 6.2 0.00003944 3,844,357,826.29 123,354,105.90
0.59
1.18
40.86
86 SALT SALT SALT 64.26 0.0004085 3,723,012,482.48 224,087,865.29
-1.11
4.78
34.07
87 Bancor Bancor BNT 72.11 0.0004584 3,675,483,926.84 234,156,357.72
0.93
3.67
32.95
88 Revain Revain R 19.53 0.0001242 3,641,759,977.76 34,267,605.36
0.29
2.61
28.65
89 Monaco Monaco MCO 230.02 0.001462 3,632,874,863.76 704,931,984.02
-0.49
2.03
71.59
90 ZCoin ZCoin XZC 788.01 0.005009 3,622,194,275.39 71,076,751.37
-3.65
3.53
37.74
91 Nxt Nxt NXT 3.55 0.00002255 3,543,661,268.55 64,607,952.14
0.02
-2.24
10.22
92 Enigma Enigma ENG 44.93 0.0002856 3,362,656,960.14 154,656,698.03
-0.17
1.75
38.97
93 Power Ledger Power Ledger POWR 9.11 0.0000579 3,332,986,235.98 228,826,809.02
0.36
2.22
27.52
94 Nucleus Vision Nucleus Vision NCASH 0.7689 0.00000489 3,132,294,772.13 650,721,500.09
-0.61
4.59
4.96
95 Kin Kin KIN 0.004139 0.00000003 3,129,830,503.76 7,310,208.57
0.12
6.36
43.35
96 ChainLink ChainLink LINK 8.9 0.0000566 3,116,521,917.23 225,782,108.19
0.2
0.92
25.17
97 Byteball Bytes Byteball Bytes GBYTE 4800.93 0.03052 3,101,142,105.52 5,187,503.80
-0.7
0.5
3.45
98 TenX TenX PAY 27.93 0.0001776 3,043,720,299.65 96,343,184.44
-0.28
-2.03
33.05
99 MaidSafeCoin MaidSafeCoin MAID 6.61 0.00004202 2,991,202,947.93 24,021,578.84
-0.34
0.23
11.59
100 SmartCash SmartCash SMART 3.22 0.00002048 2,915,789,622.30 2,630,642.67
-0.55
-4.77
51.02
101 Neblio Neblio NEBL 221.61 0.001409 2,887,230,628.25 267,187,923.84
1.06
8.05
26.8
102 Request Network Request Network REQ 4.27 0.00002717 2,833,979,163.38 90,749,538.35
-0.08
5.39
20.29
103 Dent Dent DENT 0.2649 0.00000168 2,812,088,681.19 135,199,173.33
-0.61
9.04
47.97
104 Electroneum Electroneum ETN 0.4036 0.00000257 2,740,497,680.38 24,225,205.33
0.36
-4.95
0.21
105 Skycoin Skycoin SKY 340.3 0.002163 2,739,412,606.84 45,309,273.73
0.22
5.3
22.66
106 Decentraland Decentraland MANA 2.6 0.00001655 2,733,461,583.04 2,026,762,315.04
-0.17
24.87
59.11
107 Storj Storj STORJ 20.06 0.0001275 2,724,057,688.69 337,353,556.86
-0.69
1.96
18.15
108 Cindicator Cindicator CND 1.86 0.0000118 2,683,984,789.11 91,324,981.52
-0.88
9.71
20.22
109 Iconomi Iconomi ICN 26.69 0.0001697 2,661,845,512.38 26,899,323.57
0.31
-0.38
31.39
110 Particl Particl PART 294.69 0.001873 2,632,702,648.02 48,744,302.74
0.37
6.19
21.83
111 Achain Achain ACT 5.53 0.00003516 2,623,807,661.21 944,825,143.41
-1.37
13.05
41.15
112 Fusion Fusion FSN 87.25 0.0005546 2,589,873,668.33 86,189,891.71
-0.28
-3.96
28.17
113 Matrix AI Network Matrix AI Network MAN 16.96 0.0001078 2,543,482,600.23 19,761,642.18
2.23
11.17
37.32
114 DeepBrain Chain DeepBrain Chain DBC 1.69 0.00001077 2,540,491,670.90 110,767,697.02
1.71
5.96
92.75
115 Emercoin Emercoin EMC 60.32 0.0003834 2,512,503,835.93 43,267,719.85
-0.67
-0.63
19.37
116 Civic Civic CVC 7.33 0.00004659 2,511,564,192.24 210,382,304.07
-0.56
7.78
22.12
117 Loom Network Loom Network LOOM 4.76 0.00003026 2,431,949,355.77 28,656,152.97
-0.87
-10.85
47.39
118 BOScoin BOScoin BOS 5.53 0.00003515 2,418,532,274.22 23,933,252.54
2.89
29.25
79.46
119 Game.com Game.com GTC 4.04 0.0000257 2,416,303,013.73 3,500,630,231.44
3.4
-43.26
354.39
120 Nexus Nexus NXS 40.08 0.0002548 2,279,524,439.31 29,562,158.62
-0.9
0.86
21.86
121 Quantstamp Quantstamp QSP 3.67 0.00002333 2,265,250,169.58 343,275,473.53
-1.44
18.81
36.02
122 ZenCash ZenCash ZEN 596.6 0.003792 2,203,323,705.03 26,573,697.49
-0.77
-3.91
4.25
123 Polymath Polymath POLY 9.13 0.00005802 2,190,536,384.68 62,622,461.65
-0.59
-2.34
26.99
124 Bitcore Bitcore BTX 145.81 0.0009269 2,158,946,776.17 14,641,167.64
0.03
-8.93
40.5
125 iExec RLC iExec RLC RLC 26.95 0.0001713 2,157,901,599.31 67,724,230.76
1.15
-3.65
29.74
126 Gifto Gifto GTO 6.29 0.00003999 2,129,155,321.78 191,602,829.13
1.15
15.56
46.95
127 Time New Bank Time New Bank TNB 0.8988 0.00000571 2,122,670,003.24 186,832,151.40
2.97
7.9
35.68
128 Gnosis Gnosis GNO 1920.89 0.01221 2,121,800,491.69 12,099,856.17
0.58
1.78
28.2
129 Po.et Po.et POE 0.9377 0.00000596 2,116,315,975.30 246,259,352.03
-0.67
-0.12
31.07
130 Tokenpay Tokenpay TPAY 138.19 0.0008784 2,113,686,601.99 27,397,547.35
-1.97
-1.65
111.38
131 POA Network POA Network POA 10.35 0.00006577 2,112,585,890.63 171,994,039.04
-0.49
1.17
12.86
132 Cortex Cortex CTXC 25.74 0.0001636 2,103,273,196.26 814,088,122.82
0.73
10.17
0
133 GameCredits GameCredits GAME 32.52 0.0002067 2,092,741,651.91 28,474,211.38
0.15
2.71
16.37
134 Santiment Network Token Santiment Network Token SAN 33.15 0.0002107 2,077,094,357.85 77,654,856.60
-1.54
-5.06
40.55
135 Nuls Nuls NULS 51.85 0.0003296 2,074,021,290.36 278,982,393.18
-0.14
3.17
28.97
136 Paypex Paypex PAYX 30.28 0.0001925 2,071,845,713.22 1,104,091.03
0.56
6.74
71.02
137 Vertcoin Vertcoin VTC 46.93 0.0002983 2,060,277,507.30 39,520,463.56
0.94
3.79
17.87
138 SingularityNET SingularityNET AGI 3.82 0.00002426 2,059,980,706.26 13,034,281.38
-0.38
1.19
6.62
139 Metal Metal MTL 84.69 0.0005383 2,050,445,627.09 347,182,281.31
0.82
3.39
27.32
140 SmartMesh SmartMesh SMT 1.44 0.00000914 2,033,048,784.82 208,696,876.16
-0.4
10.55
54.69
141 Greencoin Greencoin GREV2 0.4892 0.00000311 1,951,876,126.38 233,697.98
4.19
63.92
2232.1101
142 Arcblock Arcblock ABT 20.9 0.0001328 1,945,092,966.63 928,975,774.31
1.46
-4.44
31.73
143 High Performance Blockchain High Performance Blockchain HPB 64.95 0.0004129 1,929,227,060.59 142,938,390.29
0.2
8.08
18.87
144 Enjin Coin Enjin Coin ENJ 2.55 0.00001622 1,928,986,516.88 212,651,284.94
0.4
4.62
26.18
145 Aragon Aragon ANT 73.08 0.0004645 1,927,005,416.27 17,564,080.43
2.12
6.01
30.38
146 Ubiq Ubiq UBQ 47.19 0.0003 1,912,471,086.42 51,452,623.18
0.51
-1.24
16.82
147 Raiden Network Token Raiden Network Token RDN 37.49 0.0002383 1,880,657,347.74 141,750,480.96
-0.1
-1.62
29.19
148 Groestlcoin Groestlcoin GRS 26.72 0.0001699 1,867,718,092.05 812,515,526.91
-0.22
2.68
108.14
149 PayPie PayPie PPP 22.41 0.0001424 1,848,593,985.89 1,522,993.91
2.57
-3.98
61.89
150 Medibloc Medibloc MED 0.6185 0.00000393 1,834,575,298.26 44,731,538.66
1.84
-4.36
83.23
151 Dynamic Trading Rights Dynamic Trading Rights DTR 1.52 0.00000965 1,825,347,580.48 1,126,324.22
1.17
4.83
17.79
152 Cube Cube AUTO 0.2894 0.00000184 1,816,166,511.68 97,441,533.37
1.42
-7.49
9.11
153 Litecoin Cash Litecoin Cash LCC 3.17 0.00002012 1,791,412,988.18 4,372,839.17
1.25
7.09
20.82
154 Genaro Network Genaro Network GNX 7.35 0.00004674 1,765,993,738.28 108,000,492.37
0.29
0.06
7.78
155 Blocknet Blocknet BLOCK 344.89 0.002192 1,762,748,919.33 7,902,435.49
-1.88
3.55
13.82
156 BitcoinDark BitcoinDark BTCD 1355.33 0.008615 1,746,830,140.93 5,572,825.05
0.24
12.11
28.1
157 CyberMiles CyberMiles CMT 2.67 0.00001697 1,692,398,576.81 600,648,776.93
0.44
3.09
49.31
158 Red Pulse Red Pulse RPX 2.16 0.00001374 1,690,855,934.27 92,571,951.35
0.59
6.42
31.9
159 DigitalNote DigitalNote XDN 0.2425 0.00000154 1,673,229,320.23 75,900,319.09
0.53
-1.58
15.3
160 SophiaTX SophiaTX SPHTX 8.52 0.00005413 1,634,425,198.79 29,437,161.93
-1.59
25.36
71.81
161 Theta Token Theta Token THETA 2.64 0.0000168 1,620,740,317.56 225,727,455.20
0.47
0.35
28.65
162 NavCoin NavCoin NAV 25.75 0.0001637 1,615,595,531.25 27,765,838.03
0.43
-1.59
29.75
163 Bluzelle Bluzelle BLZ 9.75 0.00006197 1,608,471,812.82 140,428,936.23
0.08
-0.22
21.44
164 BLOCKv BLOCKv VEE 1.03 0.00000652 1,570,779,809.34 192,577,768.08
-0.26
9.36
36.49
165 Credits Credits CS 11.42 0.0000726 1,569,986,953.03 74,623,730.87
9.73
19.82
27.88
166 Ruff Ruff RUFF 1.79 0.00001137 1,558,854,578.31 235,635,514.63
0.14
0.39
52.89
167 Genesis Vision Genesis Vision GVT 416.52 0.002648 1,552,276,191.00 189,637,084.24
-0.22
3.45
22.19
168 SIRIN LABS Token SIRIN LABS Token SRN 6.69 0.00004254 1,534,322,928.34 500,212,435.63
-0.27
4.44
11.19
169 Ignis Ignis IGNIS 2.01 0.00001278 1,530,688,151.45 28,132,542.00
0.11
0.36
9.07
170 DATA DATA DTA 0.3225 0.00000205 1,492,235,871.90 255,731,950.49
-0.41
11.6
47.91
171 Ambrosus Ambrosus AMB 10.02 0.0000637 1,448,907,522.49 164,710,910.16
-0.72
15.49
63.4
172 ETHLend ETHLend LEND 1.33 0.00000848 1,448,740,090.39 150,088,236.39
0.23
7.14
37.05
173 THEKEY THEKEY TKY 0.3183 0.00000202 1,433,950,989.42 37,203,881.69
0.72
2.7
2.08
174 DEW DEW DEW 13.68 0.00008693 1,411,899,263.26 2,210,378.75
2.49
11.3
21.24
175 AirSwap AirSwap AST 9.34 0.00005935 1,400,439,852.06 121,095,879.33
2.5
4.91
23.01
176 Scry.info Scry.info DDD 4.57 0.00002907 1,372,332,820.67 10,311,204.63
-1.79
2.03
38.44
177 AdEx AdEx ADX 18.64 0.0001185 1,368,788,697.23 442,692,800.89
1.57
-3.57
41.34
178 BitBay BitBay BAY 1.35 0.00000858 1,365,758,717.45 122,258,048.87
0.27
8.99
30.62
179 OST OST OST 4.46 0.00002834 1,363,477,748.18 98,220,074.13
-0.8
4.09
29.48
180 Dropil Dropil DROP 0.07293 0.00000046 1,348,812,727.15 1,486,984.64
3.39
7.91
2.67
181 CloakCoin CloakCoin CLOAK 261.68 0.001663 1,340,999,816.80 49,899,596.57
-0.15
3.72
24.83
182 IoT Chain IoT Chain ITC 27.52 0.0001749 1,337,568,401.94 248,616,482.90
-1.11
4.95
26.55
183 SONM SONM SNM 3.65 0.00002323 1,314,140,936.44 30,583,464.47
-0.26
0.58
31.57
184 Telcoin Telcoin TEL 0.0454 0.00000029 1,310,820,996.07 24,783,371.09
1.45
3.92
45.2
185 Pillar Pillar PLR 5.75 0.00003655 1,307,572,333.78 1,183,940.82
2.02
4.42
11.95
186 Ink Ink INK 2.79 0.00001772 1,293,476,250.45 56,269,138.91
0.42
-16.36
158.61
187 Ripio Credit Network Ripio Credit Network RCN 2.64 0.00001679 1,292,628,194.61 436,524,064.24
-0.33
3.36
27.64
188 Crypterium Crypterium CRPT 16.39 0.0001042 1,286,610,141.56 5,314,915.80
-0.97
-0.84
55.88
189 Einsteinium Einsteinium EMC2 5.89 0.00003743 1,276,706,137.02 148,050,913.70
-0.22
0.22
36.82
190 Streamr DATAcoin Streamr DATAcoin DATA 1.87 0.00001191 1,268,890,952.40 9,838,068.34
-0.93
-0.89
22.58
191 Bibox Token Bibox Token BIX 12.05 0.00007658 1,257,045,109.25 579,760,754.12
-2.15
10.76
16.15
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3.46 0.00002199 1,233,365,305.57 305,367,449.68
0.43
13.96
121.09
193 MinexCoin MinexCoin MNX 337.12 0.002143 1,232,009,558.65 4,075,615.02
1
0.78
-1.37
194 Eidoo Eidoo EDO 40.68 0.0002586 1,190,407,503.48 218,056,642.63
0.23
-0.34
25.99
195 WePower WePower WPR 2.9 0.00001844 1,181,841,404.30 224,800,117.25
3.02
20.28
31.76
196 Internet Node Token Internet Node Token INT 7.86 0.00004996 1,178,812,253.14 445,772,761.72
11.14
23.87
126.38
197 Quantum Resistant Ledger Quantum Resistant Ledger QRL 22.52 0.0001432 1,171,069,157.58 8,136,720.55
-0.05
1.54
17.92
198 CRYPTO20 CRYPTO20 C20 29.32 0.0001864 1,161,738,251.41 26,085,346.52
0.87
0.65
31.52
199 district0x district0x DNT 1.88 0.00001198 1,130,904,493.85 2,316,035,338.63
1.62
20.8
45.32
200 Oyster Oyster PRL 14.49 0.00009212 1,129,909,086.48 24,135,644.93
-3.09
15.81
37.47
201 ION ION ION 54.1 0.0003439 1,124,298,621.38 58,899,358.46
0.43
5.83
17.82
202 Peercoin Peercoin PPC 44.15 0.0002806 1,091,689,575.81 10,597,621.59
-0.38
1.97
28.39
203 SaluS SaluS SLS 1078.23 0.006854 1,089,458,340.76 38,534,946.61
-0.65
1.69
8.31
204 VIBE VIBE VIBE 5.37 0.00003414 1,073,550,157.99 66,740,124.21
8.53
15.32
42.19
205 Pura Pura PURA 6.09 0.0000387 1,056,521,817.96 48,230,917.16
0.57
6.27
14.47
206 WaBi WaBi WABI 23.28 0.000148 1,053,536,512.60 56,706,715.48
-0.12
8.58
37.87
207 SingularDTV SingularDTV SNGLS 1.73 0.00001099 1,037,041,673.98 67,682,271.36
-0.08
0.89
11.11
208 Edgeless Edgeless EDG 12.63 0.00008028 1,036,241,042.83 28,669,022.87
-0.76
2.17
16.52
209 UTRUST UTRUST UTK 3.47 0.00002203 994,340,088.66 39,964,563.23
0.69
0.18
4.95
210 AppCoins AppCoins APPC 9.87 0.00006271 987,078,820.97 71,547,296.04
0.21
3.99
26.06
211 Counterparty Counterparty XCP 376.89 0.002396 986,143,355.59 5,974,207.24
1.14
3.97
40.3
212 Viacoin Viacoin VIA 42.83 0.0002722 985,867,886.86 53,667,127.36
-0.5
2.94
27.17
213 MediShares MediShares MDS 1.92 0.0000122 972,459,073.78 160,268,679.31
-0.26
4.92
15.98
214 Triggers Triggers TRIG 30.09 0.0001913 966,017,230.82 211,054,007.03
1.03
5.07
78.24
215 Envion Envion ENV 8.89 0.00005653 955,933,417.92 3,085,761.09
0.31
-0.96
10.29
216 SpankChain SpankChain SPANK 3.16 0.0000201 948,523,564.60 2,387,718.91
-0.2
-3.11
6.54
217 Wings Wings WINGS 10.48 0.00006661 939,959,351.83 50,756,767.12
-0.19
2.35
22.22
218 Bread Bread BRD 12.47 0.00007929 927,854,012.73 18,651,304.84
1.38
1.49
36.24
219 Tierion Tierion TNT 2.17 0.00001376 927,729,562.57 130,618,899.59
0.42
7.25
23.21
220 INS Ecosystem INS Ecosystem INS 30.36 0.000193 919,965,381.53 200,285,603.64
0.11
9.57
34.94
221 Modum Modum MOD 49.58 0.0003152 905,627,890.62 20,726,884.62
0.69
3.08
18.39
222 TomoChain TomoChain TOMO 16.3 0.0001036 896,388,043.41 7,691,827.52
-0.54
12.1
65.51
223 Mobius Mobius MOBI 2.38 0.00001512 895,885,923.40 82,653,490.21
-0.08
28.98
104.7
224 Feathercoin Feathercoin FTC 4.48 0.00002848 889,645,714.74 15,758,292.53
-0.44
2.91
11.41
225 Asch Asch XAS 9.49 0.00006031 885,752,746.51 22,302,653.93
-4.24
-3.55
9.68
226 Bottos Bottos BTO 2.48 0.00001576 881,037,426.98 23,228,228.88
1.95
0.46
65.82
227 OriginTrail OriginTrail TRAC 3.45 0.00002194 878,485,678.55 7,292,508.05
0.96
4.78
33.43
228 Burst Burst BURST 0.4538 0.00000288 875,951,824.57 14,860,802.17
-1.33
2.84
22.8
229 QLINK QLINK QLC 3.61 0.00002295 866,566,635.65 261,623,896.16
-1.78
10.93
29.93
230 LBRY Credits LBRY Credits LBC 5.32 0.00003381 860,955,659.28 9,413,026.70
-1.17
0.71
19.54
231 TaaS TaaS TAAS 104.84 0.0006664 854,003,445.47 4,299,357.34
0.55
-3.93
11.68
232 Wagerr Wagerr WGR 4.66 0.00002963 852,963,275.53 1,895,506.97
-1.69
43.16
50.28
233 Gulden Gulden NLG 2.1 0.00001334 831,259,918.15 2,957,485.22
-0.39
-1.62
20.61
234 Etherparty Etherparty FUEL 1.7 0.00001082 826,891,733.30 109,381,450.20
0.43
-1.7
34.46
235 ZClassic ZClassic ZCL 214.18 0.001361 814,486,966.29 138,026,319.97
6.62
66.45
144.58
236 BridgeCoin BridgeCoin BCO 29.84 0.0001897 805,765,881.80 890,117.49
1.06
2.05
6.83
237 DECENT DECENT DCT 15.67 0.00009959 803,849,800.61 27,730,049.13
1.49
7.84
45.28
238 Trinity Network Credit Trinity Network Credit TNC 2.41 0.00001529 801,929,893.72 16,572,040.39
-0.88
8.18
2.3
239 Metaverse ETP Metaverse ETP ETP 20.5 0.0001303 786,343,423.17 103,868,902.11
1.83
0.48
23.68
240 Delphy Delphy DPY 19.78 0.0001257 766,282,934.88 50,822,527.02
-0.48
4.33
36.16
241 Experience Points Experience Points XP 0.003399 0.00000002 765,446,849.80 4,664,174.91
7.85
-3.93
6.58
242 Jibrel Network Jibrel Network JNT 5.1 0.00003243 765,326,190.09 16,793,085.32
0.46
4.72
26.9
243 Datum Datum DAT 0.8666 0.00000551 763,314,836.39 72,250,909.30
-0.15
3.97
87.8
244 Electrify.Asia Electrify.Asia ELEC 2.24 0.00001427 757,677,802.88 42,666,184.28
3.99
23.7
58.9
245 Electra Electra ECA 0.03015 0.00000019 738,933,517.43 13,246,158.71
-4.51
-23.54
76.89
246 Odyssey Odyssey OCN 0.369 0.00000235 738,023,492.14 1,047,837,227.57
2.26
-5.97
126.17
247 COSS COSS COSS 6.16 0.00003917 732,031,690.16 5,143,710.88
-1.28
-0.95
22.72
248 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 10.13 0.00006441 723,878,785.27 104,213,744.89
0.04
1.16
20.56
249 Blox Blox CDT 1.08 0.00000686 708,722,839.29 168,705,867.93
-0.39
7.05
31.07
250 Soarcoin Soarcoin SOAR 0.6524 0.00000415 705,393,308.20 206,965.61
-0.02
-0.62
11.9
251 Melon Melon MLN 1171.46 0.007447 702,173,453.33 8,099,327.32
0.51
-1.1
9.94
252 KickCoin KickCoin KICK 1.53 0.00000973 693,896,168.80 9,101,046.23
0.03
1.13
8.41
253 Steem Dollars Steem Dollars SBD 57.25 0.0003639 693,272,542.85 152,336,590.16
0.01
2.1
34.83
254 Presearch Presearch PRE 4.46 0.00002833 690,748,297.22 1,546,646.32
-1.73
0.25
5.87
255 Universa Universa UTNP 0.3909 0.00000248 687,056,945.66 2,400,729.85
0.26
-4.5
-13.8
256 BABB BABB BAX 0.04776 0.0000003 680,460,258.41 45,184,100.74
1.12
43.08
91.27
257 CasinoCoin CasinoCoin CSC 0.01885 0.00000012 678,136,871.37 126,819.46
-0.59
-0.73
3.04
258 Rock Rock RKT 2.44 0.00001552 676,080,843.25 557,222.56
-2.55
-0.43
15.56
259 Unikoin Gold Unikoin Gold UKG 4.77 0.00003032 672,727,529.29 47,183,871.52
0.27
2.07
37.28
260 MobileGo MobileGo MGO 6.85 0.00004355 671,545,719.94 33,667,832.79
-0.07
-3.7
-5.62
261 SHIELD SHIELD XSH 1.38 0.00000878 665,231,077.42 8,456,916.59
-6.18
-3.64
64.45
262 NAGA NAGA NGC 11.27 0.00007162 649,796,119.07 14,899,782.09
-0.74
4.24
4.51
263 Legolas Exchange Legolas Exchange LGO 5.39 0.00003427 644,992,631.92 4,829,844.01
0.91
5.07
17.3
264 adToken adToken ADT 1.07 0.0000068 642,032,731.38 64,845,251.92
-0.6
9.84
39.22
265 Zeepin Zeepin ZPT 2.18 0.00001385 640,218,868.94 65,056,811.91
-0.34
7.55
59.02
266 Republic Protocol Republic Protocol REN 1.38 0.00000875 637,851,724.23 24,106,555.43
-0.49
-1.75
25.3
267 Refereum Refereum RFR 0.2675 0.0000017 629,636,497.30 48,152,639.97
1.91
-9.58
62.91
268 Cofound.it Cofound.it CFI 1.93 0.0000123 628,868,675.58 52,338,001.73
-3.17
12.77
26.35
269 XtraBYtes XtraBYtes XBY 1.46 0.0000093 628,828,038.43 1,543,814.94
-0.16
9.11
14.44
270 Propy Propy PRO 35.92 0.0002284 627,235,432.47 258,000,931.37
0.62
0.16
83.79
271 FirstBlood FirstBlood 1ST 7.27 0.00004621 621,948,548.37 12,801,530.13
4.58
1.44
57.86
272 bitCNY bitCNY BITCNY 2.86 0.0000182 619,839,859.45 271,681,810.59
0.15
-1.48
-2.83
273 Matchpool Matchpool GUP 8.23 0.00005231 617,186,597.49 117,440,299.04
1.19
2.9
17.12
274 LinkEye LinkEye LET 1.02 0.00000648 611,491,931.52 139,019,065.21
1.42
4.96
32.7
275 YOYOW YOYOW YOYOW 2.33 0.0000148 608,303,158.34 93,943,388.97
0.18
4.09
34.51
276 ShipChain ShipChain SHIP 3.74 0.0000238 601,821,506.83 5,197,535.27
1.23
7.68
103.38
277 Aeon Aeon AEON 37.92 0.0002411 597,274,959.28 1,921,916.71
-0.82
2.02
15.13
278 UpToken UpToken UP 4.19 0.00002666 595,458,575.74 63,948,061.27
0.16
3.03
-3.19
279 ECC ECC ECC 0.02371 0.00000015 592,764,641.38 701,919.02
0.77
-2.14
-22.26
280 QunQun QunQun QUN 0.7343 0.00000467 590,840,750.11 76,979,098.73
0.24
1.45
37.39
281 Viberate Viberate VIB 3.51 0.00002233 590,244,344.87 106,561,708.16
-0.33
3.23
16.76
282 Decision Token Decision Token HST 18.15 0.0001153 581,178,576.26 3,210,405.19
1.77
11.39
34.9
283 Shift Shift SHIFT 48.57 0.0003087 580,668,328.83 7,598,300.38
0.35
8.19
16.85
284 Ravencoin Ravencoin RVN 0.6383 0.00000406 578,198,806.72 8,511,816.41
2.5
0.45
14.77
285 CPChain CPChain CPC 2.54 0.00001617 576,910,335.88 58,020,150.41
1.08
2.48
30.08
286 Synereo Synereo AMP 5.63 0.00003582 567,595,420.13 18,687,798.94
0.83
3.47
16.11
287 DMarket DMarket DMT 11.3 0.0000718 567,193,667.71 12,331,655.40
1.54
-1.82
14.42
288 Lamden Lamden TAU 3.98 0.00002527 565,345,215.20 9,750,165.17
0.41
18.07
153.78
289 Bankex Bankex BKX 8.13 0.00005168 563,533,873.85 33,560,113.50
2.64
14.11
40.66
290 Elastic Elastic XEL 6.12 0.00003888 558,926,767.25 15,649,832.77
-0.49
1.47
6.62
291 ugChain ugChain UGC 0.9822 0.00000624 558,727,107.51 22,714,843.31
-2.16
-6.71
47.57
292 Lunyr Lunyr LUN 242.12 0.001539 556,359,839.39 154,419,221.94
0.56
5.11
35.03
293 Humaniq Humaniq HMQ 3.39 0.00002154 551,870,254.37 31,027,564.14
-0.76
6.12
18.1
294 Havven Havven HAV 9.12 0.00005796 551,321,644.06 12,690,813.74
1.97
17.2
33.57
295 Ormeus Coin Ormeus Coin ORME 32.33 0.0002055 550,529,087.45 76,556,155.06
0.18
-2.43
-24
296 TokenCard TokenCard TKN 23 0.0001462 550,281,685.68 3,464,665.03
0.06
0.71
15.34
297 Fortuna Fortuna FOTA 1.37 0.0000087 547,916,903.39 25,583,949.35
0.8
0.84
56.95
298 PotCoin PotCoin POT 2.45 0.00001559 539,134,025.75 4,528,705.99
0.01
1.32
4.43
299 Cobinhood Cobinhood COB 1.48 0.00000941 536,314,177.93 61,672.20
0.33
-4.89
18.62
300 Crown Crown CRW 29.62 0.0001883 536,248,700.11 869,686.09
0.39
2.21
18.04
301 STK STK STK 1.55 0.00000984 528,952,718.96 53,608,066.86
-1.51
13.03
69.24
302 Mercury Mercury MER 5.28 0.00003356 527,988,499.05 67,562,034.77
0.09
1.61
32.27
303 Zeusshield Zeusshield ZSC 0.4533 0.00000288 522,747,435.32 7,614,907.84
2.56
-0.99
33.29
304 DeepOnion DeepOnion ONION 41.01 0.0002607 520,296,724.42 3,204,957.52
1.1
1.9
10.54
305 EDUCare EDUCare EKT 1.46 0.00000931 512,518,615.68 220,302,704.50
0.46
2.55
9.63
306 Karma Karma KRM 0.2867 0.00000182 511,186,281.39 3,399,451.67
-0.83
-12.68
37.21
307 HTMLCOIN HTMLCOIN HTML 0.007737 0.00000005 509,659,946.60 4,015,161.75
20.67
33.35
47.55
308 Selfkey Selfkey KEY 0.2648 0.00000168 506,326,642.69 13,151,485.61
3.53
16.02
61.67
309 Medicalchain Medicalchain MTN 2.73 0.00001735 505,005,327.16 113,724,953.05
-0.22
7.98
45.34
310 Everex Everex EVX 30.55 0.0001942 504,094,825.86 93,331,451.71
0.09
-3.95
42.32
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.02 0.00003826 494,002,374.26 478,464.07
-6.62
-3.94
5.47
312 Unobtanium Unobtanium UNO 2486.34 0.0158 493,629,587.93 140,075.98
0.01
0.07
6.65
313 Namecoin Namecoin NMC 33.46 0.0002127 493,061,390.69 3,848,540.63
-0.09
2.09
12.02
314 SunContract SunContract SNC 4.07 0.00002588 487,100,282.54 108,104,685.67
0.13
6.84
30.43
315 Pepe Cash Pepe Cash PEPECASH 0.6936 0.00000441 486,818,925.39 2,007,633.77
0.2
-2.41
39.04
316 WeTrust WeTrust TRST 5.27 0.00003349 485,415,383.54 4,992,586.53
0.05
6.25
32.87
317 Dai Dai DAI 17.67 0.0001123 483,057,565.10 24,436,412.71
-0.12
0.51
0.09
318 Alphacat Alphacat ACAT 0.173 0.0000011 482,845,423.32 39,044,629.89
2.52
17.74
60.15
319 Monetha Monetha MTH 2.22 0.00001412 482,514,455.35 61,289,457.42
3.97
12.26
36.63
320 XinFin Network XinFin Network XDCE 0.1574 0.000001 474,287,592.62 12,399,689.57
-2.82
-31.36
165.06
321 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3039 0.00000193 468,969,291.86 385,723.22
0.47
-5.55
14.54
322 Bean Cash Bean Cash BITB 0.1888 0.0000012 467,116,361.33 24,382,464.92
-1.1
2.4
8.43
323 Trade Token Trade Token TIO 5.12 0.00003256 460,564,084.06 25,687,261.14
0.98
13.44
38.9
324 SwftCoin SwftCoin SWFTC 0.2631 0.00000167 460,439,598.63 449,840,002.48
-1.21
6.62
37.74
325 All Sports All Sports SOC 0.8361 0.00000531 460,067,852.47 179,713,157.81
-0.26
-1.16
49.93
326 Lympo Lympo LYM 0.7512 0.00000477 459,423,317.34 8,795,430.20
0.11
-8.47
105.87
327 Sentinel Chain Sentinel Chain SENC 2.88 0.00001831 458,153,692.96 64,591,027.34
-2.22
-0.59
47.73
328 Dimecoin Dimecoin DIME 0.0008477 0.000000005 456,981,703.52 1,793,781.88
0.46
15.67
50.91
329 SpaceChain SpaceChain SPC 0.8872 0.00000564 456,886,889.38 711,150.08
-1.88
1.46
7.03
330 Bodhi Bodhi BOT 11.38 0.00007235 455,278,504.58 53,174,545.18
-1.35
-0.84
73.23
331 Banca Banca BANCA 0.03886 0.00000025 453,735,932.55 117,161,216.15
0.44
14.57
133.03
332 I/O Coin I/O Coin IOC 27.09 0.0001722 451,525,395.13 1,891,875.19
1.05
10.02
13.77
333 Qbao Qbao QBT 6.87 0.0000437 449,279,015.92 2,639,263.74
2.09
-4.73
60.14
334 Paccoin Paccoin PAC 0.1278 0.00000081 448,333,483.81 1,422,494.10
0.69
-1.34
0.56
335 ERA ERA BLAS 1.35 0.00000857 448,304,570.61 92,315.26
-7.46
-9.56
6.95
336 Yee Yee YEE 0.328 0.00000208 447,744,553.69 262,381,986.12
-1.74
4.69
63.54
337 Zoin Zoin ZOI 25.43 0.0001616 445,951,635.68 3,317,295.87
3.76
18.11
59.2
338 Numeraire Numeraire NMR 329.79 0.002096 445,861,828.47 32,003,384.58
0.93
4.66
30.12
339 Diamond Diamond DMD 160.3 0.001019 440,441,308.98 3,715,892.52
-0.89
9.43
26.68
340 Energo Energo TSL 0.7538 0.00000479 438,730,740.69 10,155,760.92
2.14
-3.22
73.95
341 Moeda Loyalty Points Moeda Loyalty Points MDA 22.25 0.0001414 436,672,367.79 63,297,514.31
2.02
10.91
36.66
342 StakeNet StakeNet XSN 7.6 0.00004831 433,825,475.55 1,651,828.65
0.8
2.68
10.91
343 LEOcoin LEOcoin LEO 4.27 0.00002712 433,367,518.70 22,954,787.60
1.07
2.3
3.79
344 Blocktix Blocktix TIX 10.65 0.00006773 426,179,838.63 85,526,474.85
-0.14
0.55
45.63
345 BlackCoin BlackCoin BLK 5.54 0.00003523 425,648,576.24 6,090,759.16
-0.01
1.63
17.83
346 Phore Phore PHR 33.01 0.0002099 420,617,714.98 1,230,610.95
1.61
-2.82
31.15
347 ColossusXT ColossusXT COLX 0.03912 0.00000025 419,541,368.28 2,618,830.57
3.83
-0.88
45.1
348 DADI DADI DADI 5.42 0.00003446 419,294,001.77 66,322,293.24
0.69
15.97
56.32
349 AI Doctor AI Doctor AIDOC 0.9362 0.00000595 415,062,943.05 137,618,185.49
-0.8
3.03
26.54
350 indaHash indaHash IDH 1.04 0.00000658 414,236,131.35 1,340,890.12
6.26
11.83
34.49
351 Grid+ Grid+ GRID 10.46 0.00006647 410,292,706.07 17,045.51
0.45
-5.22
16.35
352 Agrello Agrello DLT 4.75 0.00003019 408,338,826.17 28,850,082.96
-0.36
5.99
36.55
353 RevolutionVR RevolutionVR VOX 1.94 0.00001235 407,986,032.26 84,496,530.31
0.04
6.97
16.55
354 Hive Project Hive Project HVN 1.07 0.00000678 399,946,223.81 335,074.00
0.72
1.57
35.93
355 GridCoin GridCoin GRC 1.02 0.00000651 399,494,349.31 2,944,862.14
-0.61
6.41
23.91
356 SIBCoin SIBCoin SIB 23.85 0.0001516 397,898,675.73 8,314,131.23
-0.7
1.8
24.07
357 Restart Energy MWAT Restart Energy MWAT MWAT 0.9468 0.00000602 392,908,716.07 18,792,168.53
-0.67
14.39
83.11
358 Datawallet Datawallet DXT 1.01 0.00000639 392,566,112.30 21,498,902.28
2.74
-2.27
77.87
359 carVertical carVertical cV 0.07078 0.00000045 391,205,711.06 5,557,575.10
-1.33
15.35
59.17
360 Bloom Bloom BLT 8.19 0.00005207 390,551,461.80 969,836.82
1.28
1.65
14.76
361 Switcheo Switcheo SWH 1.01 0.0000064 388,794,332.69 28,160,750.00
-4.44
-16.45
131.8
362 HempCoin HempCoin THC 1.68 0.0000107 387,957,172.18 4,165,228.30
-2.29
-0.6
-0.21
363 Measurable Data Token Measurable Data Token MDT 1.53 0.00000974 387,642,353.29 50,386,184.54
3.46
3.36
66.98
364 VeriCoin VeriCoin VRC 12.52 0.00007956 387,099,754.81 8,338,619.30
0.17
1.04
24.66
365 Omni Omni OMNI 688.54 0.004377 386,208,999.11 17,863,067.59
-0.43
-0.44
27.14
366 Peerplays Peerplays PPY 97.19 0.0006178 385,458,472.43 55,917.42
-5.34
-11.5
14.87
367 Pascal Coin Pascal Coin PASC 18.97 0.0001206 377,064,530.19 1,403,617.66
-0.68
4.87
30.88
368 AICHAIN AICHAIN AIT 0.6939 0.00000441 371,275,966.84 5,959,856.42
8.71
73.21
94.69
369 Aeron Aeron ARN 28.46 0.0001809 370,008,898.81 86,890,155.27
0.12
2.54
33.66
370 Mothership Mothership MSP 2.64 0.0000168 369,943,667.82 1,420,487.81
-0.89
-0.79
17.65
371 NANJCOIN NANJCOIN NANJ 0.019 0.00000012 367,784,239.76 13,715,998.18
3.57
-21.31
-30.64
372 Radium Radium RADS 105.23 0.0006689 365,910,946.58 17,732,429.29
3.36
4.97
-0.85
373 ATMChain ATMChain ATM 0.07717 0.00000049 359,630,277.07 7,831,933.13
0.53
-3.95
12.53
374 Covesting Covesting COV 20.49 0.0001303 358,610,928.16 5,382,262.39
-5.02
15.94
51.8
375 Hydro Protocol Hydro Protocol HOT 0.9289 0.0000059 353,810,173.65 73,855,591.81
0.06
16.11
62.12
376 Flash Flash FLASH 0.3923 0.00000249 353,110,544.77 145,196.44
-0.63
-5.57
-3.66
377 aXpire aXpire AXP 1.33 0.00000846 352,781,727.66 3,535,520.00
-1.16
5.05
72.8
378 Blockport Blockport BPT 6.75 0.00004294 351,124,119.89 3,933,252.78
1.17
5.13
31.54
379 iXledger iXledger IXT 9.79 0.00006225 350,396,318.27 8,811,808.47
7.19
19.69
67.23
380 Hi Mutual Society Hi Mutual Society HMC 0.8569 0.00000545 346,290,714.63 60,338,671.58
0.04
-3.21
124.46
381 Matryx Matryx MTX 14.84 0.00009431 344,580,252.12 54,295,460.52
1.14
3.12
39.47
382 FairCoin FairCoin FAIR 6.44 0.00004094 342,592,222.92 9,610.89
13
-5.75
-22.14
383 OracleChain OracleChain OCT 11.35 0.00007216 340,531,187.88 745,860.03
1.24
8.19
43.21
384 Pareto Network Pareto Network PARETO 1.49 0.00000948 340,455,749.12 9,165,977.52
3.35
31.62
19.97
385 Primecoin Primecoin XPM 14.55 0.00009248 339,680,575.69 16,713,009.86
-1.16
0.7
7.82
386 LAToken LAToken LA 4.18 0.00002659 338,914,658.02 22,869,987.30
0.33
2
31.12
387 LUXCoin LUXCoin LUX 218.17 0.001387 338,037,794.76 4,704,741.53
0.65
0.45
32.48
388 Lykke Lykke LKK 1.08 0.00000684 336,489,616.39 312,398.29
-0.25
-0.42
-9.03
389 E-Dinar Coin E-Dinar Coin EDR 0.3793 0.00000241 336,143,874.48 763,546.44
-0.54
-3.61
2.96
390 Uquid Coin Uquid Coin UQC 33.42 0.0002124 334,197,787.04 25,701,541.44
-0.02
-0.44
5.57
391 OneRoot Network OneRoot Network RNT 1.41 0.00000895 331,080,274.32 20,104,721.96
0.29
3.58
41.51
392 Devery Devery EVE 5.25 0.0000334 330,624,609.37 5,935,562.28
1.91
13.96
109.04
393 Bitcoin Atom Bitcoin Atom BCA 18.23 0.0001159 327,490,330.51 398,013.09
0.92
3.02
4.07
394 SwissBorg SwissBorg CHSB 0.5685 0.00000361 327,347,474.63 1,329,360.10
0.28
-0.67
4.28
395 Expanse Expanse EXP 40.99 0.0002605 324,044,952.70 14,300,379.76
0.52
0.54
15.08
396 TokenClub TokenClub TCT 0.6671 0.00000424 321,145,999.07 25,899,350.03
2.39
-14.25
90.34
397 Hacken Hacken HKN 72.16 0.0004587 320,485,879.02 9,303,244.69
5.5
24
75.06
398 Nimiq Exchange Token Nimiq Exchange Token NET 30.48 0.0001938 320,087,881.79 2,622,444.72
0.54
2.47
-16.08
399 Hedge Hedge HDG 86.22 0.0005481 319,846,950.23 31,384.92
-16.97
20.59
109.99
400 MonetaryUnit MonetaryUnit MUE 2.46 0.00001566 319,390,262.73 9,748,208.24
-0.91
3.76
15.73
401 OAX OAX OAX 12.75 0.00008106 318,925,624.11 18,476,238.95
-0.02
3.6
21.28
402 Incent Incent INCNT 6.93 0.00004404 318,809,054.56 2,738,150.40
-3.82
6.18
7.43
403 Cappasity Cappasity CAPP 0.766 0.00000487 316,616,341.06 8,425,993.57
1.35
8.62
18.2
404 PoSW Coin PoSW Coin POSW 7.07 0.00004493 311,706,915.24 31,865.34
-1.31
3.83
7.73
405 ProChain ProChain PRO 6.29 0.00003995 311,509,194.80 318,924,918.91
0.63
1.74
43.89
406 WhiteCoin WhiteCoin XWC 1.25 0.00000795 311,269,973.34 15,159,859.84
0.17
-16.84
-15.92
407 Aurora DAO Aurora DAO AURA 3.05 0.0000194 310,987,576.02 1,079,572.99
-1.52
5.27
45.16
408 SureRemit SureRemit RMT 0.6192 0.00000394 309,588,952.94 778,641.25
-0.91
5.05
61.04
409 BitDegree BitDegree BDG 0.8649 0.0000055 306,678,610.33 531,138.98
3.19
11.48
53.51
410 Paragon Paragon PRG 4.65 0.00002954 306,427,400.48 1,915,816.73
0.32
-2.84
28.2
411 BitClave BitClave CAT 0.6091 0.00000387 305,419,969.45 11,715,733.76
0.02
-11.35
25.8
412 PRIZM PRIZM PZM 17.53 0.0001114 303,919,779.94 197,426.02
-0.01
1.38
3.29
413 Stox Stox STX 7.11 0.0000452 303,631,741.02 14,890,085.60
-1.06
-1.48
50.24
414 BitSend BitSend BSD 16.03 0.0001019 303,337,478.70 414,114,572.51
-3.78
26.73
41.01
415 Bee Token Bee Token BEE 1.88 0.00001192 302,750,241.07 3,531,341.69
-1.19
-4.67
51.43
416 FlorinCoin FlorinCoin FLO 2.09 0.00001329 300,413,525.74 8,723,975.82
0.17
28.7
56.53
417 Banyan Network Banyan Network BBN 1.92 0.00001219 299,933,284.57 26,335,692.51
0.41
3.67
2.74
418 Olympus Labs Olympus Labs MOT 7.69 0.0000489 295,020,385.64 23,369,974.07
2.04
16.36
26.41
419 SolarCoin SolarCoin SLR 6.97 0.00004433 294,103,713.84 1,103,334.70
0.9
-3.17
12.07
420 Debitum Network Debitum Network DEB 1.54 0.00000979 291,444,369.53 1,560,224.94
-0.87
5.26
62.51
421 TE-FOOD TE-FOOD TFD 0.7047 0.00000448 291,407,452.31 6,436,166.10
0.41
4.08
73.21
422 Myriad Myriad XMY 0.1854 0.00000118 291,001,362.91 1,978,385.60
0.5
7.97
28.86
423 ICOS ICOS ICOS 513.14 0.003262 290,186,557.25 252,671.38
11.35
13.31
16.9
424 Etheroll Etheroll DICE 41.32 0.0002626 289,284,535.98 1,208,740.94
0.57
-3.62
64.51
425 Tao Tao XTO 8.8 0.00005591 289,236,141.63 101,127.79
-0.03
4.71
24.6
426 EchoLink EchoLink EKO 0.7752 0.00000493 289,010,160.31 58,267,146.70
-2.61
1.33
36.01
427 EncrypGen EncrypGen DNA 4.66 0.00002964 288,792,588.49 10,788,448.70
-1.11
4.27
22.8
428 Rubycoin Rubycoin RBY 11.21 0.00007123 286,244,401.32 399,806.07
-0.21
1.33
12.17
429 PolySwarm PolySwarm NCT 0.1929 0.00000123 283,291,658.57 837,035.33
4.35
11.45
22.5
430 Bismuth Bismuth BIS 30.91 0.0001965 282,601,461.74 1,233,685.63
-0.71
6.04
13.45
431 Linda Linda LINDA 0.03136 0.0000002 281,327,200.67 2,425,623.41
-0.2
-5.51
31.8
432 LoMoCoin LoMoCoin LMC 1.23 0.00000781 280,185,464.31 680,190.04
-0.16
2.36
26.66
433 Storiqa Storiqa STQ 0.03602 0.00000023 279,757,020.07 1,544,555.40
-1.56
-3.27
-2.15
434 True Chain True Chain TRUE 11.03 0.00007014 275,862,764.85 465,389,661.60
-0.54
2.08
23.77
435 Databits Databits DTB 12.07 0.00007674 274,618,774.49 858,967.05
0.97
3.9
15.87
436 Swarm City Swarm City SWT 33.04 0.00021 269,348,991.49 9,302,821.57
-0.11
4.11
25.06
437 Rialto Rialto XRL 3.55 0.0000226 266,790,102.92 100,181.76
0.74
12.2
29.31
438 Zap Zap ZAP 2.38 0.00001516 266,386,799.06 543,326.60
1.23
0.03
18.96
439 Nexium Nexium NXC 4 0.00002544 266,219,225.92 6,354,750.77
0.8
25.98
44.66
440 OKCash OKCash OK 3.58 0.00002273 264,529,320.00 9,985,701.95
0.75
3.75
21.65
441 Energycoin Energycoin ENRG 2.16 0.00001375 263,497,101.18 291,009.58
0.78
-0.76
22.32
442 Block Array Block Array ARY 3.76 0.00002392 257,450,575.69 3,656,179.71
-0.08
10.2
67.27
443 bitqy bitqy BQ 0.08251 0.00000052 256,861,310.60 29,935.21
-0.06
12.4
45.65
444 Patientory Patientory PTOY 3.63 0.00002305 253,781,543.71 13,725,007.11
0.26
0.97
28.29
445 Blackmoon Blackmoon BMC 11.92 0.00007579 251,788,366.54 16,478,389.84
2.1
9.02
11.35
446 ALQO ALQO ALQO 6.67 0.00004243 250,898,933.09 2,571,405.87
3.28
6.9
23.67
447 NoLimitCoin NoLimitCoin NLC2 1.22 0.00000773 249,979,405.23 718,485.93
0.52
1.3
10.68
448 Clams Clams CLAM 83.24 0.0005292 247,665,591.27 1,124,055.24
-0.14
1.27
16.75
449 Flixxo Flixxo FLIXX 3.2 0.00002035 247,003,743.48 11,466,339.79
-0.43
-1.23
60.94
450 XPA XPA XPA 4.32 0.00002746 246,959,615.59 1,916,592.45
0.45
-0.8
-7.25
451 Everus Everus EVR 2.92 0.00001858 244,145,162.55 3,647,558.64
-0.49
-6.27
2.69
452 NaPoleonX NaPoleonX NPX 9.55 0.00006069 241,841,503.47 1,181,705.34
-3.38
-1.31
108.2
453 Bitcoin Green Bitcoin Green BITG 84.3 0.0005359 240,607,456.43 3,162,716.04
0.09
2.66
22.43
454 Bounty0x Bounty0x BNTY 1.75 0.00001115 239,843,389.91 3,659,899.64
-3.33
-5.66
54.25
455 Snovio Snovio SNOV 0.5913 0.00000376 239,455,494.67 2,462,470.11
-0.06
2.8
32.29
456 Primas Primas PST 4.64 0.00002951 237,720,755.66 49,081,740.92
-1.96
1.24
31.73
457 Divi Divi DIVX 46.21 0.0002938 237,681,123.42 226,041.27
0.12
-0.19
2.77
458 ALIS ALIS ALIS 6.06 0.00003855 233,715,907.45 1,086,711.38
-6.02
-2.93
-3.53
459 Golos Golos GOLOS 1.88 0.00001193 233,708,220.77 2,968,962.35
-2.19
3.07
36.55
460 Swarm Swarm SWM 4.56 0.00002896 232,875,908.52 196,671.45
-19.73
0
-3.28
461 CanYaCoin CanYaCoin CAN 5.66 0.00003599 232,240,752.55 2,973,669.56
0.97
2.83
30.49
462 CargoX CargoX CXO 1.8 0.00001142 231,789,918.21 2,702,079.43
-2.61
-4.76
36.76
463 Cashaa Cashaa CAS 0.6396 0.00000407 229,931,469.50 251,719.36
-1.62
-0.5
-2.47
464 DomRaider DomRaider DRT 0.388 0.00000247 229,520,337.92 3,141,560.04
-0.25
-6.69
9.02
465 bitUSD bitUSD BITUSD 18.25 0.000116 225,410,379.66 14,505,310.87
-0.2
-4.5
-3.78
466 Musicoin Musicoin MUSIC 0.321 0.00000204 224,065,316.52 2,845,199.76
-0.96
0.15
31.03
467 Neumark Neumark NEU 7.79 0.00004955 223,887,429.83 3,685,657.07
-0.02
3.45
22.05
468 Pluton Pluton PLU 261.23 0.001661 222,047,510.25 55,712.56
0.06
0.97
11.94
469 NeosCoin NeosCoin NEOS 58.28 0.0003704 220,074,202.09 3,827,402.26
-0.12
5.11
15.66
470 Polybius Polybius PLBT 55.2 0.0003509 219,109,717.73 383,671.09
-0.78
-8.28
-18.34
471 Auroracoin Auroracoin AUR 25.3 0.0001608 219,044,204.66 6,482,779.82
0.95
7.7
35.31
472 Rise Rise RISE 1.77 0.00001127 219,041,824.61 10,077.40
-25.89
-18.1
7.81
473 LockChain LockChain LOC 23.52 0.0001495 218,529,655.50 240,062.41
-1.75
5.21
50.85
474 Credo Credo CREDO 0.3956 0.00000251 217,516,547.61 70,948.76
-9.04
8.05
57.88
475 FoldingCoin FoldingCoin FLDC 0.3706 0.00000236 217,099,562.88 1,492,003.90
-0.99
0.1
15.09
476 MUSE MUSE MUSE 14.78 0.00009392 215,450,505.66 12,889.35
-0.3
-4.24
-0.12
477 Waves Community Token Waves Community Token WCT 21.54 0.0001369 214,720,306.36 252,927.02
0.36
7.62
21.7
478 DecentBet DecentBet DBET 1.76 0.00001119 213,323,005.53 963,706.87
0.06
4.75
13.63
479 CoinFi CoinFi COFI 1.24 0.00000786 213,135,281.30 5,712,243.09
0.74
3.47
53.2
480 Rentberry Rentberry BERRY 0.9391 0.00000597 211,740,201.85 2,552,770.97
5.12
-6.74
-7.98
481 BitConnect BitConnect BCC 22.3 0.0001418 209,760,494.00 81,627.07
1.41
5.92
-12.21
482 Polis Polis POLIS 114.97 0.0007308 208,421,971.59 1,609,629.49
-0.86
-4.13
33.82
483 Oxycoin Oxycoin OXY 1.91 0.00001214 206,331,688.39 367,227.59
-0.37
0.08
6.99
484 CoinPoker CoinPoker CHP 1.11 0.00000706 205,755,064.01 4,144,319.12
0.72
8.91
9.69
485 Open Trading Network Open Trading Network OTN 56.67 0.0003602 203,575,238.04 1,366,473.01
0.19
10.63
24.35
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.6766 0.0000043 202,989,163.99 6,004,901.07
19.32
29.35
71.84
487 Boolberry Boolberry XBB 17.7 0.0001125 201,897,197.11 300,769.55
-8.11
1.68
9.71
488 eBoost eBoost EBST 10.07 0.00006399 201,331,062.58 58,498,628.58
4.06
24.37
146.44
489 TransferCoin TransferCoin TX 31.27 0.0001988 201,192,155.82 30,637,588.56
-1.68
1.8
12.09
490 DubaiCoin DubaiCoin DBIX 89.78 0.0005707 200,465,270.96 2,339,095.38
0.46
5.71
18.42
491 NewYorkCoin NewYorkCoin NYC 0.001494 0.000000009 200,294,118.93 316,063.57
-3.9
-3.42
-0.15
492 Maecenas Maecenas ART 6.61 0.000042 199,208,445.96 63,273.54
-0.03
-12.63
5.09
493 Mysterium Mysterium MYST 10.24 0.00006512 199,037,417.34 3,380,058.67
0.09
2.52
38.72
494 Dynamic Dynamic DYN 40.63 0.0002583 198,589,756.41 6,712,216.63
0.82
1.59
22.76
495 InvestFeed InvestFeed IFT 1.03 0.00000655 197,119,167.67 428,165.68
0.28
5.15
14.4
496 CVCoin CVCoin CVCOIN 19.95 0.0001268 196,211,698.73 250,187.32
4.34
0.77
59
497 Mintcoin Mintcoin MINT 0.007835 0.00000005 195,464,010.47 1,119,950.98
-0.16
-2.25
24.4
498 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 4.73 0.00003005 195,425,559.45 5,383,320.19
2
20.02
28.57
499 Gambit Gambit GAM 162.61 0.001034 195,175,248.72 266,338.16
0.01
2.21
18.05
500 Leadcoin Leadcoin LDC 0.2474 0.00000157 194,056,325.57 37,046,269.50
0.28
2.15
23.56
501 MedicCoin MedicCoin MEDIC 1.1 0.000007 193,985,188.53 109,046.13
0.13
0.21
10.18
502 Travelflex Travelflex TRF 2.47 0.00001571 191,797,340.91 720,543.35
-6.39
-11.11
41.78
503 GoByte GoByte GBX 145.45 0.0009246 191,237,447.40 3,067,655.09
-0.67
5.61
26.16
504 Syndicate Syndicate SYNX 9.72 0.00006181 189,915,479.56 7,432,578.39
0.49
4.05
24.97
505 Remme Remme REM 0.3158 0.00000201 189,573,986.48 3,723,632.09
-2.22
-0.85
18.3
506 adbank adbank ADB 0.3902 0.00000248 187,691,631.48 1,748,887.09
-0.37
5.62
80.9
507 Spectrecoin Spectrecoin XSPEC 9.02 0.00005736 187,573,246.04 292,524.00
-0.25
0.87
-1.11
508 Worldcore Worldcore WRC 1.06 0.00000675 186,069,706.84 9,695,212.46
-0.11
16.05
54.61
509 Zilla Zilla ZIL 4.83 0.00003071 185,819,819.23 40,115,299.72
1.51
1.06
51.33
510 Elixir Elixir ELIX 5.88 0.00003735 185,034,367.51 1,547,628.31
-0.59
-7.01
29.47
511 FidentiaX FidentiaX FDX 1.76 0.00001117 184,488,930.61 284,946.62
-2.61
-2.15
-1.39
512 Profile Utility Token Profile Utility Token PUT 4.25 0.00002699 182,138,076.02 27,547,754.94
1.21
24.15
21.31
513 ATN ATN ATN 8.49 0.000054 182,131,376.62 476,126.33
-0.02
-1.32
22.47
514 Chronobank Chronobank TIME 256.24 0.001629 181,956,592.81 5,822,042.72
0.1
1.19
15.5
515 Target Coin Target Coin TGT 0.1888 0.0000012 179,855,379.01 351,244.23
2.41
-8.69
-16.79
516 ClearCoin ClearCoin CLR 0.2208 0.0000014 176,606,046.78 290,570.59
1.5
8.04
-9.81
517 Bulwark Bulwark BWK 27.76 0.0001764 176,163,621.96 1,406,655.31
-0.15
0.14
7.69
518 The ChampCoin The ChampCoin TCC 1.07 0.00000677 175,649,108.07 487,342.54
-0.02
0.5
11.07
519 Quantum Quantum QAU 2.31 0.00001471 173,963,027.85 181,038.93
-0.07
9.22
21.03
520 GCN Coin GCN Coin GCN 0.00112 0.000000007 173,816,399.15 131,334.32
0.12
151.66
237.61
521 Pure Pure PURE 27.07 0.0001721 173,802,453.82 4,338,319.63
2.11
0.84
96.85
522 KiloCoin KiloCoin KLC 0.8825 0.00000561 173,239,792.40 4,896.33
-0.06
19.74
-11.23
523 Smartlands Smartlands SLT 33.94 0.0002157 173,099,422.35 4,805,761.43
0.31
10.08
81.22
524 Insights Network Insights Network INSTAR 1.39 0.00000881 172,872,630.04 1,159,366.36
-3.47
-2.54
59.54
525 Stealthcoin Stealthcoin XST 6.01 0.00003823 172,225,468.04 749,347.24
-1.09
3.23
20.38
526 HollyWoodCoin HollyWoodCoin HWC 44.04 0.00028 171,910,472.85 1,021,996.94
-0.02
-12.82
-20.92
527 Sequence Sequence SEQ 3.77 0.00002398 171,904,249.46 615,710.09
0.01
-2.35
16.96
528 Ink Protocol Ink Protocol XNK 1.02 0.00000649 171,401,036.40 622,240.24
0.45
9.95
45.09
529 True USD True USD TUSD 17.49 0.0001112 170,969,330.61 17,313,716.82
0.03
-0.75
-0.94
530 Sphere Sphere SPHR 55.22 0.000351 170,236,627.85 6,768,509.22
-0.29
-2.33
25.37
531 Circuits of Value Circuits of Value COVAL 0.1699 0.00000108 169,899,771.46 1,133,917.46
-0.55
1.49
27.33
532 Payfair Payfair PFR 1.9 0.0000121 169,415,017.01 2,292,605.07
-1.23
5.27
92.86
533 U.CASH U.CASH UCASH 0.09166 0.00000058 169,080,540.67 436,638.66
0.22
48.09
105.03
534 GeoCoin GeoCoin GEO 53.29 0.0003388 168,967,673.42 2,208,985.98
-1.77
-6.37
29.33
535 Espers Espers ESP 0.007858 0.00000005 168,708,812.14 736,660.69
5.92
8.87
54.93
536 AirToken AirToken AIR 0.1603 0.00000102 168,345,616.53 4,082,649.39
-0.36
0.5
15.31
537 Mooncoin Mooncoin MOON 0.0007508 0.000000005 168,191,283.52 352,393.71
-1.82
-8.33
4.54
538 PinkCoin PinkCoin PINK 0.4388 0.00000279 167,587,438.42 1,381,255.77
-0.51
0.79
15.66
539 MyBit Token MyBit Token MYB 59.66 0.0003793 167,025,887.70 92,844.33
0.06
-0.37
21.1
540 InsurePal InsurePal IPL 0.8309 0.00000528 167,013,053.06 3,376,708.97
-0.37
5.04
-15.8
541 Curecoin Curecoin CURE 6.87 0.00004369 164,034,411.84 520,502.80
1.01
-0.92
12.94
542 Bitcrystals Bitcrystals BCY 7.06 0.00004488 163,641,668.35 2,479,306.76
-2.77
1.27
7.41
543 ToaCoin ToaCoin TOA 0.06681 0.00000042 163,040,696.94 373,872.34
-1.67
-11.75
-4.77
544 HelloGold HelloGold HGT 0.6196 0.00000394 162,965,416.85 101,468,225.14
1.73
-10.89
2.35
545 DIMCOIN DIMCOIN DIM 0.0773 0.00000049 162,531,718.87 724,610.59
1.18
3.17
-13.71
546 Internet of People Internet of People IOP 45.99 0.0002923 162,141,619.88 19,870,595.57
-1.24
10.42
37.94
547 Aventus Aventus AVT 26.86 0.0001708 161,167,456.66 9,278,827.14
1.31
-1.05
31.36
548 Rivetz Rivetz RVT 6.08 0.00003867 159,662,736.24 727,353.82
0.31
-5.06
-5.01
549 LALA World LALA World LALA 0.8592 0.00000546 159,545,126.52 18,075,332.77
1.48
52.98
37.02
550 Solaris Solaris XLR 128.52 0.000817 159,536,382.04 632,871.13
-0.8
-8.64
-3.3
551 Xaurum Xaurum XAUR 1.24 0.00000791 158,173,301.04 668,273.93
-0.01
-6.83
-8.03
552 Hubii Network Hubii Network HBT 11.67 0.00007419 157,757,585.66 46,915.90
-8.8
-2.65
15.1
553 ATLANT ATLANT ATL 4.17 0.00002652 156,694,937.47 1,362,107.83
-0.45
6.45
26.91
554 Publica Publica PBL 8.3 0.00005277 154,278,164.32 835,559.70
0.81
-0.27
76.39
555 IP Exchange IP Exchange IPSX 0.1922 0.00000122 154,229,593.67 19,064,904.62
0.14
0.03
61.88
556 BitDice BitDice CSNO 2.2 0.000014 154,168,699.66 120,532.78
-0.06
-4.63
8.76
557 SportyCo SportyCo SPF 2.93 0.00001864 153,699,583.01 32,960,340.93
2.65
14.01
22
558 Pandacoin Pandacoin PND 0.004723 0.00000003 153,567,005.42 209,580.14
15.44
2.25
13.88
559 Gladius Token Gladius Token GLA 14.03 0.00008921 153,411,173.86 4,489,408.73
1.22
26.89
123.78
560 Tokes Tokes TKS 45.21 0.0002874 151,123,381.78 632,768.87
1.77
1.78
8
561 Novacoin Novacoin NVC 72.62 0.0004616 148,958,647.09 219,424.73
0.3
2.11
13.05
562 Russian Miner Coin Russian Miner Coin RMC 98317.57 0.625 148,164,574.31 55,254.36
-0.03
-10.2
11.52
563 NVO NVO NVST 9.8 0.00006227 146,930,791.72 56,936.96
0.98
-27.86
-16.89
564 Dether Dether DTH 2.02 0.00001285 146,598,995.13 807,727.22
-0.47
23.82
194.85
565 HEAT HEAT HEAT 4.33 0.00002753 146,220,020.68 66,922.07
0.57
3.54
-17.16
566 AsiaCoin AsiaCoin AC 0.1023 0.00000065 146,071,047.18 1,402.22
3.11
2.1
12.7
567 Playkey Playkey PKT 10.66 0.00006777 145,323,887.83 5,643,803.43
-0.03
-2.11
44.28
568 ClearPoll ClearPoll POLL 20.72 0.0001317 145,041,102.64 1,793,023.79
0.19
2.21
40.69
569 Xenon Xenon XNN 0.4804 0.00000305 144,109,903.73 4,681.21
5.18
111.47
55.58
570 Hackspace Capital Hackspace Capital HAC 0.4425 0.00000281 143,696,392.10 12,787.41
-0.02
4.56
7.03
571 Breakout Stake Breakout Stake BRX 22.92 0.0001457 143,679,167.59 223,252.20
-0.09
6.94
48.14
572 Change Change CAG 3.86 0.00002454 143,246,509.78 1,347,771.11
1.82
0.83
30.69
573 Ecobit Ecobit ECOB 0.3209 0.00000204 142,642,364.98 3,071.82
-0.02
-9.26
-8.58
574 ATBCoin ATBCoin ATB 3.44 0.00002185 142,513,630.73 69,037,665.68
0.04
5.3
3.27
575 Viuly Viuly VIU 0.2004 0.00000127 138,890,648.30 24,716,024.50
0.72
3.76
34.31
576 ArtByte ArtByte ABY 0.1731 0.0000011 137,196,969.56 807,700.77
0.78
3.13
11.3
577 REBL REBL REBL 0.8082 0.00000514 136,814,733.55 19,990,303.27
2.41
11.62
44.4
578 DopeCoin DopeCoin DOPE 1.16 0.0000074 136,038,079.20 545,057.86
0.09
4.31
10.08
579 Eroscoin Eroscoin ERO 0.7266 0.00000462 135,691,350.01 2,148,462.20
-0.02
-7.32
3.9
580 Gatcoin Gatcoin GAT 0.2554 0.00000162 135,303,525.30 1,071,200.50
-1.1
-0.32
46.93
581 B2BX B2BX B2B 8.29 0.00005271 135,195,964.67 4,123,268.91
-7.21
-10.74
-11.9
582 Internxt Internxt INXT 211.82 0.001346 133,363,361.54 389,395.55
8.58
-1.4
30.01
583 CHIPS CHIPS CHIPS 6.33 0.00004024 132,695,713.47 79,410.10
-0.01
-9.31
5.32
584 OBITS OBITS OBITS 8.28 0.00005265 129,834,875.91 45,842.05
-0.12
1.44
11.08
585 BLUE BLUE BLUE 3.51 0.00002231 128,598,783.79 388,824.34
0.3
-1.42
5.31
586 BlockCAT BlockCAT CAT` 17.38 0.0001105 127,883,270.28 282,735.82
7.76
-1.97
87.4
587 Pesetacoin Pesetacoin PTC 0.9496 0.00000604 126,914,748.65 947,145.25
-0.65
-4.55
30.1
588 AidCoin AidCoin AID 3.44 0.0000219 126,785,397.35 2,401,329.27
-0.07
-0.81
3.27
589 Kore Kore KORE 62.3 0.000396 126,005,287.52 9,324,242.02
-1.17
2.44
23.15
590 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5.13 0.00003262 125,862,008.52 12,536,921.48
0.56
2.91
15.68
591 Tracto Tracto TRCT 5.08 0.00003231 125,483,210.36 536,657.17
2.17
-12.65
42.97
592 Dovu Dovu DOV 1.81 0.00001151 124,541,539.23 54,379.03
0.26
4.33
29.41
593 Dotcoin Dotcoin DOT 0.4168 0.00000265 122,970,864.98 249,898.18
0.73
0.9
4.31
594 GET Protocol GET Protocol GET 11.83 0.00007522 122,882,644.47 289,925.33
0.39
-6.04
20.1
595 HOQU HOQU HQX 0.8127 0.00000517 122,811,348.75 662,152.79
7.21
-5.62
15.84
596 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.55 0.00003525 122,716,622.77 7,592,376.70
0.26
1.56
25.43
597 GoldCoin GoldCoin GLD 2.98 0.00001892 121,954,460.28 980,827.36
-0.35
-0.76
50.26
598 Leverj Leverj LEV 1.03 0.00000654 121,534,654.75 1,402,533.41
-1
13.99
16.88
599 BitcoinZ BitcoinZ BTCZ 0.07451 0.00000047 120,200,892.43 1,405,784.39
0.11
0.07
0.54
600 Qwark Qwark QWARK 2.11 0.00001342 114,700,473.78 1,117,165.44
0.93
1.71
5.35
601 CryptoPing CryptoPing PING 11.5 0.00007308 114,419,328.19 7,040,910.33
-1.08
-1.22
34.03
602 EXRNchain EXRNchain EXRN 0.001216 0.000000008 112,486,621.92 1,285,369.73
13.53
51.88
104.23
603 LIFE LIFE LIFE 0.006255 0.00000004 112,466,946.84 338,071.10
9.95
15.8
23.81
604 Ties.DB Ties.DB TIE 2.7 0.00001719 110,562,836.43 633.14
1.56
0.2
9.31
605 Pirl Pirl PIRL 9.09 0.0000578 110,159,990.95 1,047,428.21
-4.21
2.92
15.87
606 BunnyCoin BunnyCoin BUN 0.001064 0.000000007 109,577,848.38 11,934.13
-0.09
50.13
84.63
607 Voise Voise VOISE 0.2132 0.00000136 109,559,707.12 2,169,265.60
-0.31
5.94
27.95
608 Opus Opus OPT 0.7797 0.00000496 109,223,626.44 461,960.63
-0.45
-11.99
26.8
609 Universal Currency Universal Currency UNIT 7.96 0.00005058 108,500,232.33 3,627,213.62
0.73
0.32
-37.4
610 Astro Astro ASTRO 32.62 0.0002074 108,100,436.84 157,800.13
4.77
-5.23
21.66
611 Autonio Autonio NIO 1.64 0.00001042 107,927,786.26 804,314.05
-0.05
-4.14
93.94
612 SpreadCoin SpreadCoin SPR 10.85 0.00006896 107,637,455.43 2,036,723.26
1.59
5.94
89.38
613 IDEX Membership IDEX Membership IDXM 53718.96 0.3415 107,437,919.11 140,940.03
0.45
-5.14
56.51
614 EuropeCoin EuropeCoin ERC 10.46 0.00006647 105,145,613.75 519,751.76
-0.8
7.08
22.42
615 ShareX ShareX SEXC 0.1628 0.00000104 105,113,174.55 15,423,075.73
0.45
7.79
25.77
616 ExclusiveCoin ExclusiveCoin EXCL 23.03 0.0001464 104,843,259.26 15,083,610.09
0.05
2.15
14.1
617 TrueFlip TrueFlip TFL 16.73 0.0001064 104,537,079.07 2,680,465.05
-0.02
2.26
20.38
618 Bonpay Bonpay BON 9.22 0.00005862 104,108,070.67 1,410,297.67
5.02
13.34
93.67
619 Sprouts Sprouts SPRTS 0.00001598 0.0000000001 103,945,345.78 156,274.07
2.38
5.14
41.46
620 B3Coin B3Coin B3 0.1426 0.00000091 103,436,103.26 82,378.99
-1.92
-11.37
23.93
621 Ethorse Ethorse HORSE 1.02 0.00000651 102,902,742.90 1,537,036.20
4.12
-17.92
-28.05
622 MaxCoin MaxCoin MAX 1.66 0.00001054 101,883,059.02 75,818.69
0.17
-3.76
-13.47
623 NuBits NuBits USNBT 10.1 0.00006419 100,383,715.76 30,771,047.65
0.49
0.98
1.69
624 Aigang Aigang AIX 5.19 0.00003302 100,354,573.37 2,549,685.72
5.09
15.12
52.74
625 Hush Hush HUSH 27.07 0.0001721 100,242,217.38 922,251.69
0.61
-8.8
61.73
626 APX APX APX 142.42 0.0009053 100,147,914.52 487,502.97
0
-2.61
-1.03
627 Bitcoin Plus Bitcoin Plus XBC 915.31 0.005818 99,565,243.05 5,377,784.37
-1.4
13.53
23.74
628 LOCIcoin LOCIcoin LOCI 2.71 0.00001726 99,128,724.28 813,742.57
-4.29
9.27
53.73
629 Education Ecosystem Education Ecosystem LEDU 0.4512 0.00000287 98,269,702.58 1,298,234.34
0.02
7.58
55.64
630 DNotes DNotes NOTE 0.6283 0.00000399 96,614,633.53 35,892.91
1
-36.8
8.01
631 HEROcoin HEROcoin PLAY 0.7949 0.00000505 94,630,765.00 9,595,867.42
-0.64
4.03
24.26
632 vTorrent vTorrent VTR 8.17 0.00005193 94,367,584.38 1,097,255.88
0.58
2.15
32.95
633 DCORP DCORP DRP 11.64 0.000074 94,224,569.83 49,350.25
-0.02
2.44
-2.13
634 Ethereum Movie Venture Ethereum Movie Venture EMV 14.33 0.00009106 94,067,662.83 40,300.59
2.92
141.95
128.72
635 2GIVE 2GIVE 2GIVE 0.1793 0.00000114 93,126,238.52 637,269.81
-1.01
5.08
24.63
636 JET8 JET8 J8T 0.347 0.00000221 93,115,184.51 1,998,184.09
-9.08
-0.14
78.07
637 Bitmark Bitmark BTM 10.73 0.00006823 92,859,813.97 1,157,174.96
-0.72
3.82
9.59
638 DigiPulse DigiPulse DGPT 65.97 0.0004193 92,530,097.73 2,034,925.00
-6.48
-21.06
6.59
639 BuzzCoin BuzzCoin BUZZ 0.004719 0.00000003 91,586,363.89 2,441,508.04
5.58
82.19
142.75
640 HyperStake HyperStake HYP 0.07585 0.00000048 91,119,080.76 129,929.04
2.9
12.99
44.61
641 Iungo Iungo ING 2.26 0.00001437 90,417,918.07 637,691.17
0.19
-2.07
7.84
642 VeriumReserve VeriumReserve VRM 56.78 0.0003609 90,173,407.62 539,590.80
-0.8
1.97
27.53
643 1World 1World 1WO 4.43 0.00002817 90,054,881.13 5,321,086.30
-0.39
0.06
9.13
644 DeviantCoin DeviantCoin DEV 36.13 0.0002297 87,974,611.77 1,109,034.48
-2.06
-9.69
0
645 Breakout Breakout BRK 4.64 0.00002951 87,296,667.79 270,051.04
-1.92
3.07
33.61
646 Neutron Neutron NTRN 2.48 0.00001573 87,156,509.30 178,133.51
-0.03
-0.57
16.91
647 CannabisCoin CannabisCoin CANN 1.12 0.00000711 86,408,803.41 2,074,874.58
0.17
-0.57
11.89
648 Linx Linx LINX 3.87 0.00002461 85,864,336.15 1,151,732.57
-3.82
19.5
117.67
649 Monkey Project Monkey Project MONK 78.52 0.0004991 85,315,055.90 414,992.55
-0.05
-1.5
15.29
650 AdShares AdShares ADST 4.37 0.0000278 84,751,601.13 326,981.83
-0.09
7.08
20.46
651 Starbase Starbase STAR 0.4496 0.00000289 84,307,642.50 7,064.55
0
-0.17
17.72
652 Goodomy Goodomy GOOD 0.1799 0.00000114 83,409,870.06 54,415.87
15.46
73.81
113.55
653 GoldMint GoldMint MNTP 43.36 0.0002756 83,039,516.67 114,541.40
5.44
0.11
6.44
654 FedoraCoin FedoraCoin TIPS 0.0003907 0.000000002 82,931,250.85 1,154,957.10
3.58
-20.09
9.71
655 Sether Sether SETH 4.75 0.00003018 81,972,725.43 3,261,373.52
0.02
-9.48
-5.66
656 DAO.Casino DAO.Casino BET 0.4887 0.00000311 81,753,214.31 117,638.64
0.39
7.87
-3.51
657 Experty Experty EXY 2.99 0.00001903 81,083,344.87 731,650.25
-1.46
-3.49
63.18
658 Blockpool Blockpool BPL 3.63 0.00002311 81,036,061.21 113,016.93
-0.02
6.77
20.9
659 Creditbit Creditbit CRB 4.78 0.00003042 79,619,913.91 646,966.31
2.46
9.68
12.9
660 RefToken RefToken REF 107.57 0.0006838 78,784,551.67 10,015,390.87
-11.62
27.36
67.88
661 Global Currency Reserve Global Currency Reserve GCR 0.7535 0.00000479 78,393,941.41 206,933.88
-0.11
2.16
7.57
662 Riecoin Riecoin RIC 1.8 0.00001145 76,945,742.78 756,813.55
0.44
1.61
20.78
663 Cryptopay Cryptopay CPAY 1.14 0.00000723 76,718,809.43 26,251.77
-8.68
3
28.07
664 Nework Nework NKC 0.7341 0.00000467 75,834,823.65 77,655,385.50
-0.28
9.39
45.38
665 EZToken EZToken EZT 6.57 0.00004176 75,554,753.48 7,398,199.89
0.64
-8.37
-33.87
666 Sumokoin Sumokoin SUMO 26.65 0.0001694 75,334,307.98 695,907.19
-0.65
-1.8
15.01
667 Hexx Hexx HXX 47.11 0.0002995 75,006,478.15 3,018,573.17
-7.99
-10.81
17.61
668 Vezt Vezt VZT 1.56 0.00000994 75,002,317.47 121,663.57
0.21
-1.51
31.62
669 Primalbase Token Primalbase Token PBT 59964.74 0.3812 74,955,932.94 10,669,146.49
-0.02
-3.86
4.68
670 PiplCoin PiplCoin PIPL 0.8853 0.00000563 73,869,307.95 3,952,522.37
0.07
-0.76
12.03
671 Social Send Social Send SEND 2.29 0.00001454 73,344,180.80 259,993.12
1.66
-8
0.43
672 Bitcloud Bitcloud BTDX 3.37 0.00002141 72,876,333.52 48,748.71
-0.07
-2.17
0.85
673 Blitzcash Blitzcash BLITZ 17.54 0.0001115 72,663,715.73 169,248.87
-1.03
-0.76
24.11
674 LuckChain LuckChain BASH 0.1006 0.00000064 72,033,231.70 29,351.66
-1.51
1.07
11.76
675 E-coin E-coin ECN 203.9 0.001296 71,437,743.23 385.13
-0.02
-6.65
-23.16
676 AudioCoin AudioCoin ADC 0.0799 0.00000051 70,656,487.45 390,460.40
3.65
13.15
34.62
677 Zephyr Zephyr ZEPH 0.5598 0.00000356 70,527,294.82 6,213.11
-0.23
4.98
20.24
678 Copytrack Copytrack CPY 3.15 0.00002004 70,431,176.07 144,618.18
-3.46
4.9
17.15
679 Maverick Chain Maverick Chain MVC 0.699 0.00000444 69,901,923.50 32,866.02
4.37
2.81
9.21
680 Lampix Lampix PIX 0.5127 0.00000326 69,377,184.20 202,172.01
5.55
7.73
19.27
681 Privatix Privatix PRIX 57.81 0.0003675 68,375,236.10 283,508.01
0.24
10.38
68.27
682 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01888 0.00000012 67,917,931.56 14,304.98
-0.06
0.35
3.98
683 RussiaCoin RussiaCoin RC 8.1 0.00005151 67,888,225.01 19,772.57
-0.02
-5.8
4.14
684 Jiyo Jiyo JIYO 2.78 0.00001767 65,907,847.22 500,857.69
0.58
-2.19
-3.84
685 BioCoin BioCoin BIO 0.1055 0.00000067 65,542,729.94 123,859.38
-0.27
-4.48
-4.35
686 Verify Verify CRED 4.92 0.00003126 65,442,362.36 823,171.10
0.44
9.38
35.54
687 REAL REAL REAL 6.47 0.00004115 65,093,023.93 13,504.70
10.09
-7.18
60.33
688 Quark Quark QRK 0.2551 0.00000162 65,091,754.57 8,277.65
-0.02
-2.85
26.47
689 Bela Bela BELA 1.56 0.00000994 64,345,547.23 1,590,909.95
0.04
6.99
13.14
690 Bitswift Bitswift SWIFT 16.28 0.0001035 63,255,960.40 2,931,022.59
-0.55
2.82
0.93
691 Sharpe Platform Token Sharpe Platform Token SHP 3.82 0.00002431 62,059,764.97 141,711.17
0.53
2.53
7.05
692 Graft Graft GRFT 0.3682 0.00000234 61,769,046.29 520,694.97
-4.15
9.97
-17.28
693 MicroMoney MicroMoney AMM 5.89 0.00003741 61,381,856.25 8,351,189.49
-1.08
22.11
47.72
694 Sharechain Sharechain SSS 0.02674 0.00000017 61,350,157.51 230,864.84
-0.06
0.53
25.82
695 Terracoin Terracoin TRC 2.68 0.00001703 60,796,681.32 108,345.69
-0.59
-2.02
-10.95
696 EventChain EventChain EVC 1.94 0.00001232 60,569,377.74 636,129.15
-0.03
-3.24
-22.45
697 Hat.Exchange Hat.Exchange HAT 40.41 0.0002569 60,395,863.29 611,429.52
0
-5.1
14.66
698 TrezarCoin TrezarCoin TZC 0.6302 0.00000401 60,321,535.22 161,192.31
1.67
-3.77
48.29
699 EverGreenCoin EverGreenCoin EGC 4.51 0.00002866 60,066,623.06 136,698.96
-1.89
4.69
21.41
700 Monoeci Monoeci XMCC 17.24 0.0001096 60,002,749.58 383,972.56
-10.1
-9.73
-14.62
701 Stipend Stipend SPD 17.42 0.0001107 59,381,521.30 906,504.58
-0.33
8.88
109.54
702 Sociall Sociall SCL 3.53 0.00002243 58,969,578.75 97,486.84
-0.06
-4.52
20.59
703 ZrCoin ZrCoin ZRC 15.48 0.00009839 58,929,135.53 406,551.30
0.28
7.35
-4.59
704 Rupaya Rupaya RUPX 3.15 0.00002001 58,496,971.36 271,360.94
0.86
-2.61
28.62
705 CampusCoin CampusCoin CMPCO 0.1495 0.00000095 58,261,716.66 366,208.58
-2.95
-3.76
-19.6
706 MyWish MyWish WISH 3.09 0.00001962 58,088,977.93 397,635.81
-2.6
-8.19
3.7
707 TrustPlus TrustPlus TRUST 1.81 0.0000115 58,048,499.45 820,036.48
-0.28
-1.02
7.57
708 HunterCoin HunterCoin HUC 2.6 0.0000165 58,012,234.54 326,486.43
-0.98
8.8
28.66
709 Obsidian Obsidian ODN 2.31 0.0000147 57,803,918.47 386,409.03
-1.43
1.11
32.05
710 vSlice vSlice VSL 1.72 0.00001093 57,432,965.66 55,227.91
-0.34
-2.03
-2.81
711 Zeitcoin Zeitcoin ZEIT 0.001547 0.00000001 57,191,981.21 102,584.56
-0.22
-4.02
-5.51
712 Elite Elite 1337 0.002163 0.00000001 56,588,594.49 27,632.03
-1.9
-28.25
-20.51
713 EquiTrader EquiTrader EQT 5.4 0.00003431 56,511,586.65 170,415.80
-0.01
-8.11
9.51
714 PutinCoin PutinCoin PUT 0.1335 0.00000085 56,019,744.94 30,195.60
-0.01
14.13
30.84
715 Ixcoin Ixcoin IXC 2.65 0.00001686 55,684,246.06 9,831.46
0.05
2.15
11.19
716 Bezop Bezop BEZ 1.36 0.00000866 55,383,566.43 477,237.02
-3.76
-5.16
-13.82
717 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8886 0.00000565 55,210,069.61 34.28
-0.02
-17.36
45.08
718 Crave Crave CRAVE 3.66 0.00002324 55,161,886.82 98,158.72
4.91
12.39
21.66
719 e-Gulden e-Gulden EFL 3.31 0.00002104 54,901,456.48 673,737.46
1.19
-1.15
-3.77
720 StarterCoin StarterCoin STAC 0.3117 0.00000198 54,418,623.69 7,030,596.78
0.78
24.14
31.8
721 Vsync Vsync VSX 0.3382 0.00000215 54,303,958.18 10,466.35
-0.08
14.92
36.57
722 Karbo Karbo KRB 9.44 0.00006003 54,167,184.65 184,321.64
-0.33
-1.14
-4.96
723 WandX WandX WAND 4.42 0.00002809 54,100,931.11 2,428,673.40
29.42
130.93
217.31
724 Masternodecoin Masternodecoin MTNC 1.05 0.0000067 53,475,295.34 69,170.24
-0.02
17.73
32.93
725 Zero Zero ZER 17.71 0.0001126 53,186,216.24 742,240.59
-1.24
-3.24
24.99
726 Denarius Denarius DNR 19.66 0.000125 53,063,335.15 478,062.10
0.08
2.89
-12.88
727 Sexcoin Sexcoin SXC 0.4134 0.00000263 52,387,771.22 79,858.08
-1.12
-2.88
27.1
728 Imbrex Imbrex REX 6 0.00003813 51,953,085.96 5,171.48
7.27
-15.75
17.45
729 Bullion Bullion CBX 50.84 0.0003232 51,488,218.15 530.90
-0.02
5.35
26.88
730 Pylon Network Pylon Network PYLNT 143.25 0.0009106 50,746,876.69 157,235.44
-0.01
-13.81
18.86
731 XGOX XGOX XGOX 0.02519 0.00000016 50,583,005.85 62,761.74
-1.09
-1.26
11.65
732 Magi Magi XMG 6.43 0.00004089 50,522,235.24 495,637.45
-0.31
-6.42
14.47
733 ChainCoin ChainCoin CHC 3.33 0.00002119 50,129,280.20 53,040.73
-0.02
2.85
21.83
734 Tokenbox Tokenbox TBX 4.5 0.00002859 49,860,052.48 51,684.46
0.37
3.51
-5
735 Upfiring Upfiring UFR 3.07 0.00001953 49,409,306.30 52,040.76
-0.22
-2.99
-7.28
736 Starta Starta STA 9.45 0.0000601 49,164,073.01 280.99
-0.02
3.1
-32.78
737 Magnet Magnet MAG 2.06 0.00001311 48,800,436.65 188,760.87
-2.04
-1.12
18.96
738 FORCE FORCE FOR 0.393 0.0000025 48,413,987.07 46,715.80
8
8.42
8.65
739 Mercury Protocol Mercury Protocol GMT 0.2842 0.00000181 48,394,329.63 43,456.18
0.45
-10.1
16.63
740 Altcoin Altcoin ALT 390.26 0.002481 48,070,096.31 67,335.84
0.01
27.05
35.49
741 Ergo Ergo EFYT 120.34 0.000765 47,810,688.51 11,184.03
0.04
-5.65
3.11
742 Capricoin Capricoin CPC 24 0.0001526 47,764,021.90 2,171,257.79
4.07
-1.44
3.42
743 Qvolta Qvolta QVT 6.88 0.00004371 47,738,987.30 2,210,837.13
2.66
15.89
43.83
744 eBitcoin eBitcoin EBTC 2.52 0.00001605 47,702,651.87 4,262,457.75
-0.06
2.65
-22.6
745 Creativecoin Creativecoin CREA 3.34 0.00002125 47,047,767.93 114,114.22
-6.34
0.16
29.15
746 Farad Farad FRD 0.3457 0.0000022 46,866,319.98 12,245.04
0.06
-0.62
-22.16
747 Darcrus Darcrus DAR 3.44 0.00002189 46,824,907.11 2,896.27
0
17.32
40.09
748 Ellaism Ellaism ELLA 6.47 0.0000411 46,026,567.87 436,256.09
-0.66
16.9
63.83
749 Bitzeny Bitzeny ZNY 0.6073 0.00000386 45,919,536.15 154,581.42
0.76
-4.28
22.31
750 TeslaCoin TeslaCoin TES 0.6104 0.00000388 45,796,038.00 64,871.17
-0.02
4.86
13.61
751 Sense Sense SENSE 0.3593 0.00000228 45,103,866.61 213,026.80
0.5
3.53
37.35
752 GPU Coin GPU Coin GPU 1.11 0.00000703 44,793,948.86 6,713,151.02
-8.84
67.1
1375.3101
753 Innova Innova INN 15.93 0.0001013 44,220,586.03 314,392.25
-1.79
16.58
79.52
754 BiblePay BiblePay BBL 0.07678 0.00000049 43,947,444.46 90,754.47
-0.36
1.66
8
755 NobleCoin NobleCoin NOBL 0.01888 0.00000012 43,916,151.21 59,873.94
-0.06
-3.6
52.08
756 IncaKoin IncaKoin NKA 0.003103 0.00000002 43,794,239.77 17,221.49
-0.02
1.38
102.65
757 Global Cryptocurrency Global Cryptocurrency GCC 0.06607 0.00000042 43,187,256.53 213,268.33
6.12
1.12
-2.75
758 HireMatch HireMatch HIRE 1.34 0.00000849 42,736,986.36 956,480.34
13.04
30.48
63.73
759 Kobocoin Kobocoin KOBO 1.73 0.00001098 42,658,568.12 11,903.41
5.49
13.63
239.52
760 Speed Mining Service Speed Mining Service SMS 403.24 0.002563 42,210,871.93 121,012.67
3.49
1.9
39.84
761 SmileyCoin SmileyCoin SMLY 0.001584 0.00000001 41,122,607.35 6,347.61
22.13
18.22
-3.85
762 FundYourselfNow FundYourselfNow FYN 45.29 0.0002879 40,959,406.45 107,235.00
0.45
29.22
53.63
763 808Coin 808Coin 808 0.0008727 0.000000006 40,617,789.96 28,800.90
-0.12
14.54
33.67
764 LendConnect LendConnect LCT 18.73 0.000119 40,468,869.35 5,167.74
0.45
960.61
1990.28
765 Chronologic Chronologic DAY 60.87 0.000387 40,125,066.74 258,332.38
13.57
-9.67
0.83
766 Kzcash Kzcash KZC 33.29 0.0002116 39,956,294.76 1,344,139.33
11.57
-5.4
-26.01
767 Rupee Rupee RUP 1.65 0.00001046 39,790,801.96 434,501.90
-4.22
44.82
17.69
768 Blocklancer Blocklancer LNC 0.3288 0.00000209 39,506,535.86 42,536.07
15.2
5.68
21.91
769 Inpay Inpay INPAY 3.92 0.00002494 39,234,328.67 6,284.28
-4.57
38.37
55.65
770 KekCoin KekCoin KEK 3.65 0.00002322 38,827,639.86 9,081.46
0.59
1.94
13.92
771 FLiK FLiK FLIK 0.6444 0.0000041 38,745,995.33 14,821.42
0
31.18
18.73
772 Argentum Argentum ARG 4.1 0.00002606 38,371,199.18 32,596.46
0.13
3.43
36.53
773 Orbitcoin Orbitcoin ORB 11.8 0.000075 37,665,029.57 35,621.59
8.66
6.82
7.78
774 Condensate Condensate RAIN 0.2153 0.00000137 37,270,276.27 112,735.38
-0.03
2.92
32.28
775 STRAKS STRAKS STAK 10.5 0.00006676 36,897,454.68 176,805.97
-5.36
-5.23
75.94
776 Yocoin Yocoin YOC 0.3279 0.00000208 36,788,095.79 72,332.89
-0.14
15.05
-8.68
777 Coinlancer Coinlancer CL 0.5176 0.00000329 36,577,064.71 72,794.27
3.49
-2.43
2.53
778 Indorse Token Indorse Token IND 0.7774 0.00000494 36,154,403.11 3,750,905.70
-0.87
1.1
24.18
779 MarteXcoin MarteXcoin MXT 12.25 0.00007786 36,151,106.30 46,543.90
-7.56
-10.55
-9
780 BlueCoin BlueCoin BLU 0.06178 0.00000039 35,504,226.38 35,226.32
8.19
78.67
13.66
781 FirstCoin FirstCoin FRST 1.13 0.00000716 35,140,378.46 780,085.14
-1.29
-1.53
-16.28
782 IntenseCoin IntenseCoin ITNS 0.0818 0.00000052 34,783,282.83 58,029.14
-2.61
-4.12
8.76
783 InflationCoin InflationCoin IFLT 0.0007909 0.000000005 34,598,943.56 5,763.72
-5.53
-1.89
67.47
784 onG.social onG.social ONG 1.37 0.00000871 34,254,735.46 417,652.91
2.55
-20.32
-0.31
785 UnbreakableCoin UnbreakableCoin UNB 14.99 0.00009531 34,156,360.06 9,727,334.32
-0.02
2.28
11.74
786 AurumCoin AurumCoin AU 112.34 0.0007141 33,463,483.47 206,625.35
-2.2
21.58
61.63
787 FlypMe FlypMe FYP 1.89 0.000012 33,297,726.22 11,983.48
7.4
0.53
16
788 LeafCoin LeafCoin LEAF 0.001573 0.00000001 33,162,380.72 3,958.01
-0.02
0.47
11.07
789 Footy Cash Footy Cash FOOT 7.19 0.0000457 33,082,481.56 30,431.49
-0.03
24.19
35.44
790 DigitalPrice DigitalPrice DP 1.68 0.00001068 32,743,774.02 187,607.87
0.84
6.33
45.15
791 Triaconta Triaconta TRIA 113.66 0.0007225 31,370,855.48 21,017.60
0.45
0
-19.56
792 SkinCoin SkinCoin SKIN 0.3553 0.00000226 31,335,084.21 950,087.70
-0.02
0.06
13.42
793 LatiumX LatiumX LATX 0.4082 0.0000026 30,596,616.44 64,697.51
0.11
-2.98
-9.61
794 Oceanlab Oceanlab OCL 0.6515 0.00000414 30,296,007.33 61,491.14
12.23
4.02
7.93
795 GanjaCoin GanjaCoin 420G 1.85 0.00001174 30,202,691.75 222,441.22
0.27
21.63
206.85
796 Unitus Unitus UIS 0.6434 0.00000409 30,102,764.91 128,524.63
9.63
21.17
48.02
797 LiteDoge LiteDoge LDOGE 0.001999 0.00000001 29,954,972.63 37,591.92
-5.16
-32.31
-1.49
798 Anoncoin Anoncoin ANC 14.16 0.00009002 29,885,157.83 6,406.74
-0.06
0.45
-0.84
799 Ignition Ignition IC 58.44 0.0003715 29,815,819.05 135,566.76
-0.19
1.73
-9.37
800 Canada eCoin Canada eCoin CDN 0.3059 0.00000194 29,798,365.35 13,311.13
1.99
20.09
49.35
801 Tidex Token Tidex Token TDX 3.05 0.00001939 28,981,602.76 1,219,080.93
0.05
2.6
-2.47
802 BitWhite BitWhite BTW 0.7925 0.00000504 28,789,012.65 691,672.46
0.24
-7.96
-35.7
803 Synergy Synergy SNRG 7.93 0.00005044 28,524,774.22 145,279.48
0.53
-2.84
-15.84
804 BitBoost BitBoost BBT 2.2 0.00001397 28,479,888.24 1,333.95
-0.02
0.09
-5.57
805 WorldCoin WorldCoin WDC 0.2336 0.00000148 27,938,259.42 9,630.62
-0.06
-0.39
21.83
806 Jesus Coin Jesus Coin JC 0.001574 0.00000001 27,742,443.02 52,903.57
-0.01
-14.35
-9.68
807 MCAP MCAP MCAP 2.64 0.00001678 27,692,532.49 2,065,865.65
-0.92
-5.73
-6.25
808 Adzcoin Adzcoin ADZ 0.6327 0.00000402 27,519,035.67 63,587.53
-4.62
-4.33
1.38
809 FlutterCoin FlutterCoin FLT 0.06135 0.00000039 26,777,447.39 25,660.64
-0.02
6.37
39.73
810 ArcticCoin ArcticCoin ARC 1.08 0.00000686 26,667,524.35 85,880.13
1.78
3.08
31.45
811 Version Version V 0.0534 0.00000034 26,342,092.20 94,040.35
0.71
5.96
30.18
812 EtherSportz EtherSportz ESZ 5.3 0.00003369 26,192,924.77 1,717,082.57
11.29
24.95
86.53
813 YashCoin YashCoin YASH 2.6 0.0000165 25,957,617.18 164.31
-0.03
0.53
11
814 Ace Ace ACE 6.17 0.00003922 25,619,738.25 26,184,427.11
-1.47
12.05
20.44
815 BlitzPredict BlitzPredict XBP 0.09661 0.00000061 25,347,055.05 19,441.83
0.45
-16.62
66.25
816 Centra Centra CTR 0.3719 0.00000236 25,291,573.45 674,643.65
12.66
12.92
18
817 Shorty Shorty SHORTY 0.2517 0.0000016 25,170,349.57 3,863.54
-5.34
6.52
23.41
818 Legends Room Legends Room LGD 12.44 0.00007909 24,882,945.33 982,697.91
1.33
-1.84
42.87
819 Moin Moin MOIN 3.28 0.00002085 24,780,585.55 8,052.27
-0.02
-8.1
34.63
820 SagaCoin SagaCoin SAGA 12.97 0.00008247 24,692,417.93 526,752.64
5.05
18.12
89.33
821 Numus Numus NMS 8.94 0.00005683 24,591,662.49 284,787.95
7.12
-21.82
-37.34
822 VIVO VIVO VIVO 14.21 0.00009031 24,559,628.78 188,113.85
-3.27
9.6
53.66
823 Carboncoin Carboncoin CARBON 0.001581 0.00000001 24,337,490.79 1,576.55
0.01
-24.49
-58.38
824 Ethbits Ethbits ETB 17.34 0.0001102 24,128,540.04 3,527.09
-0.02
-6.26
-16.6
825 Miners' Reward Token Miners' Reward Token MRT 2.39 0.0000152 23,917,738.14 190,264.71
-0.1
1.58
-1.22
826 42-coin 42-coin 42 568384.12 3.61 23,872,111.71 8,449.44
-0.02
0.16
18.7
827 Interstellar Holdings Interstellar Holdings HOLD 0.08023 0.00000051 23,685,075.05 54,617.74
6.23
11.45
8.8
828 ELTCOIN ELTCOIN ELTCOIN 0.2615 0.00000166 23,533,139.72 107,657.94
-8
24.49
7.25
829 DeusCoin DeusCoin DEUS 2.09 0.00001329 23,164,690.37 60,036.85
-2.5
-17.7
8.69
830 Woodcoin Woodcoin LOG 2.85 0.0000181 22,879,295.94 113,285.61
10.77
1.68
15.09
831 Emphy Emphy EPY 2.96 0.00001879 22,745,960.26 22,956.37
0.45
56.8
66.89
832 FujiCoin FujiCoin FJC 0.01733 0.00000011 22,721,613.23 963,731.55
-2.23
-10.35
66.3
833 Bytecent Bytecent BYC 10.74 0.00006825 22,518,639.05 330,461.99
0.57
4.13
25.32
834 Bowhead Bowhead AHT 2.78 0.00001768 22,261,752.34 0.00
0
1.12
-46.09
835 The Cypherfunks The Cypherfunks FUNK 0.0004619 0.000000003 21,928,580.62 2,668.79
1.66
-30.06
-24.16
836 PopularCoin PopularCoin POP 0.006294 0.00000004 21,654,257.83 8,777.22
0
0.32
22.17
837 PlatinumBAR PlatinumBAR XPTX 28.14 0.0001789 21,597,154.26 81,010.37
18.91
29.66
27.36
838 MAZA MAZA MZC 0.02045 0.00000013 21,582,838.71 19,925.07
-0.02
-0.09
17.61
839 UniCoin UniCoin UNIC 7.12 0.00004529 21,347,548.74 1,525.54
-0.02
0.53
28.98
840 Renos Renos RNS 0.6387 0.00000406 21,304,461.02 69,615.05
-0.03
-7.62
31.1
841 ProCurrency ProCurrency PROC 0.2171 0.00000138 21,250,760.04 735,102.20
-6.77
-11
-13.85
842 Embers Embers MBRS 0.4232 0.00000269 21,158,819.60 52,192.03
-0.39
-10.61
-13.44
843 Unify Unify UNIFY 1.18 0.00000751 21,093,923.57 21,395.77
3.41
-6.01
30.09
844 Universe Universe UNI 1.04 0.00000662 21,084,614.93 8,851.05
-0.03
-11.58
-3.05
845 DRP Utility DRP Utility DRPU 5.87 0.00003734 20,736,351.93 126,660.96
0.17
-3.46
-11.63
846 Bata Bata BTA 4.12 0.00002619 20,659,767.22 99,655.16
6.18
9.43
23.87
847 Growers International Growers International GRWI 17.46 0.000111 20,653,208.86 18,835.71
-0.03
16.21
5.09
848 bitJob bitJob STU 0.4262 0.00000271 20,476,432.86 3,742,020.18
0.12
-0.57
8.53
849 Zennies Zennies ZENI 0.02019 0.00000013 20,210,343.28 3,650.66
1.04
13.48
22.13
850 Bitpark Coin Bitpark Coin BPC 0.2659 0.00000169 19,939,669.91 1,052.43
-0.08
8.17
51.38
851 Regalcoin Regalcoin REC 1.55 0.00000986 19,850,761.82 36,308.28
4.62
2.54
-31.77
852 NEVERDIE NEVERDIE NDC 0.4774 0.00000303 19,574,658.41 39,572.65
0.35
-1.11
-15.37
853 Netko Netko NETKO 3.74 0.00002379 19,365,037.72 12,295.32
-0.43
1.99
25.49
854 MagicCoin MagicCoin MAGE 2.62 0.00001668 19,325,528.89 13,328.14
-0.06
0.65
11.37
855 Deutsche eMark Deutsche eMark DEM 0.5082 0.00000323 18,879,243.10 15,153.11
-11.47
-23.68
4.33
856 BitTokens BitTokens BXT 32.41 0.000206 18,874,200.92 635.67
-19.14
-22.63
-2.89
857 Ethereum Cash Ethereum Cash ECASH 1.32 0.00000842 18,677,555.91 31,402.38
-0.06
24.87
110.71
858 FuckToken FuckToken FUCK 0.3183 0.00000202 18,504,693.77 32,617.61
0.45
4.87
0
859 Machinecoin Machinecoin MAC 0.848 0.00000539 18,025,598.55 23,541.34
-17.67
-16.47
66.13
860 PeepCoin PeepCoin PCN 0.001536 0.00000001 18,023,659.25 789,330.32
1.05
-0.53
14.8
861 Kolion Kolion KLN 25.37 0.0001613 17,771,497.37 271,440.28
-2.56
-0.9
6.59
862 Dinastycoin Dinastycoin DCY 0.01101 0.00000007 17,598,617.60 20,244.18
-0.02
6.7
24.68
863 Guncoin Guncoin GUN 0.08338 0.00000053 17,509,515.59 17,623.74
-0.02
-3.55
60.03
864 CryptoCarbon CryptoCarbon CCRB 4.88 0.00003103 17,387,498.36 796,020.90
-1.81
49.64
16.01
865 Monster Byte Monster Byte MBI 1.03 0.00000656 17,354,389.23 1.03
-27.15
3.82
12.05
866 ShadowCash ShadowCash SDC 2.58 0.00001639 17,262,642.71 24.81
-0.02
0.29
38.61
867 Zetacoin Zetacoin ZET 0.1025 0.00000065 17,217,192.57 30,339.29
-0.43
-1.78
2.33
868 HitCoin HitCoin HTC 0.001561 0.00000001 17,163,861.83 0.00
0
-0.25
9.23
869 CrowdCoin CrowdCoin CRC 12.27 0.00007801 17,049,319.72 443,722.39
-2.51
3.98
84.08
870 Bit20 Bit20 BTWTY 16740459.77 106.41 17,008,312.35 89,418.47
-0.22
11.16
65.07
871 PetroDollar PetroDollar XPD 0.2652 0.00000169 16,972,541.08 81,264.60
0.55
9.8
6.87
872 Fantomcoin Fantomcoin FCN 2.36 0.000015 16,962,950.36 22,369.47
-0.02
6.48
17.9
873 DraftCoin DraftCoin DFT 2.18 0.00001386 16,958,542.86 151,785.83
1.16
-0.37
-8.65
874 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.73 0.00001098 16,933,896.12 163,863.44
0.24
42.79
35.28
875 Skeincoin Skeincoin SKC 1.26 0.00000801 16,717,382.10 47,600.64
-2.69
16.45
76.17
876 Photon Photon PHO 0.0007395 0.000000005 16,648,924.82 16,436.55
1.57
-37.63
4.99
877 MetalCoin MetalCoin METAL 0.2124 0.00000135 16,337,014.87 21.24
-0.02
-3.75
-10.21
878 DFSCoin DFSCoin DFS 0.9281 0.0000059 16,271,572.32 57,370.66
4.09
6.31
23.47
879 NetCoin NetCoin NETCOIN 0.02045 0.00000013 16,097,511.34 8,145.85
-0.02
6.77
22.6
880 Commodity Ad Network Commodity Ad Network CDX 0.4856 0.00000309 15,807,286.29 2,023.89
4.86
5.57
-4.7
881 I0Coin I0Coin I0C 0.752 0.00000478 15,784,032.32 107.47
-0.02
-1.91
-14.23
882 StarCredits StarCredits STRC 3.46 0.00002199 15,567,042.30 1,383.74
-0.02
0
-2.42
883 Megacoin Megacoin MEC 0.4181 0.00000266 15,493,137.34 19,538.98
-1.91
-1.6
27.44
884 Wild Crypto Wild Crypto WILD 0.6339 0.00000403 15,449,450.20 265,726.40
-1.67
-3.17
-6.52
885 Happycoin Happycoin HPC 1.08 0.00000686 15,325,246.86 118,935.32
0.5
-4.36
-7.42
886 Shekel Shekel JEW 0.1603 0.00000102 15,274,225.64 172,111.63
-0.85
-17.66
16.84
887 Sovereign Hero Sovereign Hero HERO 3182.06 0.02023 15,187,962.06 34,347.82
-0.25
-5
-9.6
888 Triangles Triangles TRI 138.33 0.0008793 15,133,679.29 7,338.29
-0.02
4.8
41.6
889 Piggycoin Piggycoin PIGGY 0.02989 0.00000019 14,636,901.18 2,757.19
-0.02
3.83
1.72
890 BritCoin BritCoin BRIT 0.6871 0.00000437 14,612,536.52 11,854.73
-0.31
-1.3
-29.11
891 Authorship Authorship ATS 0.1631 0.00000104 14,560,334.09 52,229.58
2.22
-2.92
23.97
892 Etheriya Etheriya RIYA 9.19 0.00005844 14,539,742.26 2,539.27
-0.03
12.19
0.2
893 Startcoin Startcoin START 0.3207 0.00000204 14,457,886.17 329,328.38
-0.05
12.04
28.7
894 Octoin Coin Octoin Coin OCC 37.75 0.00024 14,427,245.23 15,053,445.17
0.1
-5.3
-32.46
895 Bitstar Bitstar BITS 0.6135 0.0000039 14,160,044.97 6,262.63
-0.06
-7.53
40.01
896 HoboNickels HoboNickels HBN 0.2187 0.00000139 14,027,767.08 1,026.41
-0.02
-0.89
4.98
897 Cream Cream CRM 0.3093 0.00000197 13,952,486.99 15,838.99
-0.02
-0.83
-28.34
898 Accelerator Network Accelerator Network ACC 40.31 0.0002562 13,858,060.71 43,189.80
19.4
-18.4
-16.01
899 AquariusCoin AquariusCoin ARCO 7.86 0.00004999 13,328,861.03 31.46
-0.03
0.07
65.71
900 InsaneCoin InsaneCoin INSN 0.7009 0.00000446 13,274,119.89 90,238.97
0.88
-8.6
-6.33
901 ArbitrageCT ArbitrageCT ARCT 0.1534 0.00000098 13,162,433.84 86,235.38
4.41
0.93
7.72
902 NuShares NuShares NSR 0.004719 0.00000003 13,108,732.87 663.77
-0.62
0.27
-14.11
903 PlusCoin PlusCoin PLC 0.002534 0.00000002 13,107,833.74 8,560.72
-1.61
21.03
14.8
904 Sugar Exchange Sugar Exchange SGR 3.71 0.00002358 12,980,827.22 2,267,164.98
3.59
65.79
76.27
905 Digitalcoin Digitalcoin DGC 0.4375 0.00000278 12,603,880.22 11,611.49
-6.53
-0.52
8.24
906 Equal Equal EQL 0.039 0.00000025 12,567,333.23 68,469.80
0.01
-11.76
8.28
907 EthBet EthBet EBET 1.48 0.00000939 12,564,988.44 23,454.25
0.39
11.53
3.12
908 LanaCoin LanaCoin LANA 0.01405 0.00000009 12,560,087.30 21,288.05
-0.03
8.19
41.94
909 Suretly Suretly SUR 56.67 0.0003603 12,552,259.58 27,895.95
-0.17
1.4
18.85
910 ICO OpenLedger ICO OpenLedger ICOO 26.72 0.0001699 12,449,987.95 284.76
-22.85
-11.47
-23.89
911 Opal Opal OPAL 0.8128 0.00000517 12,311,239.86 4,522.52
-0.03
-8.78
12.41
912 Qbic Qbic QBC 8.74 0.00005556 12,279,893.72 109,982.63
0
-12.94
20.64
913 Crystal Clear Crystal Clear CCT 2.52 0.00001599 12,262,651.58 250,231.39
1.17
-5.49
112.7
914 TittieCoin TittieCoin TTC 0.009731 0.00000006 12,258,878.76 162,169.19
3.07
13.2
23.2
915 Bitair Bitair BTCA 0.0175 0.00000011 12,248,635.74 108,136.42
26.76
26.73
65.28
916 Bitradio Bitradio BRO 1.91 0.00001212 12,002,291.76 23,402.94
-4.36
-1.84
20.39
917 Kurrent Kurrent KURT 0.1948 0.00000124 11,955,325.44 69,246.40
24.71
13.29
45.46
918 Trollcoin Trollcoin TROLL 0.02083 0.00000013 11,925,213.40 2,196.38
0.96
-8.84
7.84
919 Bitgem Bitgem BTG 192.81 0.001226 11,697,927.46 6,419.98
-0.04
-3.69
15.53
920 BitBar BitBar BTB 314.53 0.001999 11,651,895.53 25,652.18
-2.16
-8.55
10.82
921 Virtacoin Virtacoin VTA 0.002233 0.00000001 11,612,862.71 1,707.32
0.28
38.18
30.59
922 Soma Soma SCT 2.57 0.00001635 11,531,112.41 39,752.30
-0.06
-9.76
-0.73
923 Minereum Minereum MNE 4.26 0.00002711 11,505,354.98 141,450.95
-0.08
4.74
56.18
924 SuperCoin SuperCoin SUPER 0.2356 0.0000015 11,442,821.37 375.46
8.67
69.55
29.45
925 BigUp BigUp BIGUP 0.005191 0.00000003 11,095,633.80 5,321.83
-13.71
14.75
-14.08
926 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.6466 0.00000411 11,068,272.04 26,554.30
-0.02
18.37
8.36
927 Nexxus Nexxus NXX 0.5683 0.00000361 11,056,794.91 56.66
0.45
-23.42
0
928 Kubera Coin Kubera Coin KBR 0.09429 0.0000006 10,789,118.64 3,977,045.69
-4.43
-4.84
0.68
929 JetCoin JetCoin JET 1.56 0.0000099 10,631,559.34 35,203.58
0.24
-23.1
-11.25
930 bitBTC bitBTC BITBTC 251969.71 1.6 10,588,365.84 5,799.83
-0.24
1.37
32.98
931 Tigereum Tigereum TIG 1.76 0.00001121 10,384,122.30 49,450.74
0.37
-0.71
-4.73
932 HOdlcoin HOdlcoin HODL 0.06293 0.0000004 10,341,422.44 615.47
-0.03
0.53
29.1
933 Cryptonite Cryptonite XCN 0.02517 0.00000016 10,279,541.15 13,679.43
-5.9
5.3
15.24
934 ERC20 ERC20 ERC20 0.006435 0.00000004 10,134,023.14 229,993.91
-0.98
-7.42
55.05
935 TagCoin TagCoin TAG 1.57 0.00001 10,121,417.69 2,962.05
-0.02
-1.46
25.3
936 Peerguess Peerguess GUESS 0.8023 0.0000051 9,928,774.69 81,064.15
-2.96
28.65
521.03
937 Fastcoin Fastcoin FST 0.06293 0.0000004 9,873,910.13 6,381.20
-0.02
3.11
5.63
938 TrumpCoin TrumpCoin TRUMP 1.49 0.00000949 9,852,366.27 7,907.48
-0.04
1.02
15.29
939 eBitcoinCash eBitcoinCash EBCH 1.06 0.00000671 9,798,982.63 8,775.30
4.93
9.92
27.57
940 Valorbit Valorbit VAL 0.001566 0.00000001 9,577,761.41 0.00
0
0
0
941 Titcoin Titcoin TIT 0.1911 0.00000121 9,533,721.67 29,715.01
0.08
9.79
57.58
942 Bitdeal Bitdeal BDL 0.05398 0.00000034 9,478,768.96 175,261.41
3.76
8.81
6.73
943 AdCoin AdCoin ACC 1.55 0.00000988 9,454,845.05 79,177.03
3.15
8.4
47.23
944 GAIA GAIA GAIA 0.3901 0.00000248 9,402,907.08 157.00
-0.02
6.09
11.1
945 Billionaire Token Billionaire Token XBL 2.86 0.00001816 9,336,917.99 1,785.50
-0.02
-8.72
10.37
946 BlazeCoin BlazeCoin BLZ 0.01533 0.0000001 9,331,593.73 16,091.48
0.08
-10.73
8.61
947 Garlicoin Garlicoin GRLC 0.9617 0.00000611 9,302,680.53 130,327.83
0.2
0.27
27.22
948 Bitsum Bitsum BSM 0.01274 0.00000008 9,110,337.24 453,745.05
1.12
10.86
0
949 SwagBucks SwagBucks BUCKS 23.15 0.0001471 9,077,210.48 8,954.44
0.01
0.9
-4.28
950 QubitCoin QubitCoin Q2C 0.03618 0.00000023 8,997,046.87 1,310.25
-0.02
0.53
16.12
951 MojoCoin MojoCoin MOJO 0.7343 0.00000467 8,954,752.50 34,913.92
1.63
20.65
44.88
952 iEthereum iEthereum IETH 0.4887 0.00000311 8,787,673.00 27,024.67
-1.86
-6.51
-22.98
953 DROXNE DROXNE DRXNE 0.1227 0.00000078 8,726,267.72 11,424.43
5.38
-0.14
18.09
954 Copico Copico XCPO 0.5526 0.00000351 8,702,026.47 15,757.36
0
6.55
3.47
955 TEKcoin TEKcoin TEK 0.006076 0.00000004 8,592,297.35 8,115.14
-0.88
-2.52
30.73
956 Halcyon Halcyon HAL 1.46 0.00000927 8,425,870.16 6,414.16
11.25
-6.81
23.97
957 BTCtalkcoin BTCtalkcoin TALK 0.129 0.00000082 8,422,361.79 417.92
-0.02
-8.4
-15.67
958 Aricoin Aricoin ARI 0.03618 0.00000023 8,409,967.90 2,271.31
-0.06
-0.29
16.12
959 Phoenixcoin Phoenixcoin PXC 0.1274 0.00000081 8,384,792.26 5,091.53
-0.03
3.01
8.16
960 Steneum Coin Steneum Coin STN 3.2 0.00002037 8,358,541.20 73,578.27
4.71
5.25
8
961 MACRON MACRON MCRN 0.02054 0.00000013 8,243,223.37 17,187.80
-10.3
-12.43
32.83
962 Cryptojacks Cryptojacks CJ 0.02027 0.00000013 8,239,397.66 223,169.34
0.82
17.21
29.01
963 GoldBlocks GoldBlocks GB 0.5289 0.00000336 8,206,588.23 17,750.59
-2.08
10.45
23.85
964 Elementrem Elementrem ELE 0.3146 0.000002 8,204,631.30 5,905.96
-0.02
-15.94
0.22
965 Nyancoin Nyancoin NYAN 0.02536 0.00000016 8,186,419.52 1,047.70
-9.8
-4.67
1.03
966 UltraCoin UltraCoin UTC 0.1762 0.00000112 8,165,951.09 257.32
-0.02
-5.38
13.59
967 Flycoin Flycoin FLY 37.76 0.0002401 7,961,037.61 59.39
-0.03
0.53
0
968 IslaCoin IslaCoin ISL 5.25 0.00003338 7,948,714.24 6,231.43
23.47
46.56
288.63
969 IrishCoin IrishCoin IRL 0.225 0.00000143 7,946,351.82 45,178.81
8.27
-17.3
95.32
970 PayCoin PayCoin XPY 0.6657 0.00000423 7,911,849.91 1,742.38
-0.02
7.93
22.55
971 iTicoin iTicoin ITI 247.2 0.001571 7,910,474.77 2,645.10
-0.03
0.97
-18.95
972 Manna Manna MANNA 0.1809 0.00000115 7,900,989.83 51,293.95
-0.46
9.99
-12.54
973 Mao Zedong Mao Zedong MAO 1.26 0.000008 7,872,711.31 10,051.37
-0.02
1.36
19.83
974 SmartCoin SmartCoin SMC 0.3181 0.00000202 7,745,017.23 1,152.28
-0.01
0.55
9.54
975 LeviarCoin LeviarCoin XLC 0.6702 0.00000426 7,703,040.20 9,597.00
0.18
-5.34
8.89
976 Rimbit Rimbit RBT 0.03898 0.00000025 7,702,564.19 18,188.34
-3.12
-0.38
5.16
977 Dashcoin Dashcoin DSH 0.4284 0.00000272 7,528,538.47 7,375.35
-1.62
2.36
12.48
978 Bitz Bitz BITZ 3.77 0.00002399 7,513,588.23 840.39
31.72
33.1
55.05
979 Centurion Centurion CNT 0.1016 0.00000065 7,505,601.84 3,459.71
0.13
-3.83
-27.44
980 Ultimate Secure Cash Ultimate Secure Cash USC 0.719 0.00000457 7,437,038.78 1,864.48
-0.02
-13.47
-21.55
981 DaxxCoin DaxxCoin DAXX 0.01416 0.00000009 7,314,862.89 17,376.59
12.48
13.1
21.79
982 LeaCoin LeaCoin LEA 0.02064 0.00000013 7,270,029.80 2,043,969.19
-12.18
-29.61
113.93
983 PureVidz PureVidz VIDZ 0.05754 0.00000037 7,208,060.35 3,324.59
-0.03
-3.65
14.09
984 Joulecoin Joulecoin XJO 0.2012 0.00000128 7,157,444.62 2,094.18
-0.06
5.31
9.45
985 Blakecoin Blakecoin BLC 0.4732 0.00000301 7,156,263.41 33,502.11
-3.94
31.97
52.41
986 Tokugawa Tokugawa TOK 6.95 0.0000442 6,982,819.48 174,557.44
0.24
18.72
49.76
987 BlockPay BlockPay BLOCKPAY 1.28 0.00000816 6,965,542.08 199.49
-0.24
1.12
38.92
988 8Bit 8Bit 8BIT 4.72 0.00003002 6,931,992.20 3,605.09
-0.02
7.75
-0.05
989 Galactrum Galactrum ORE 7.76 0.00004934 6,895,868.33 111,846.30
0.67
31.48
50.36
990 RonPaulCoin RonPaulCoin RPC 7.48 0.00004755 6,867,008.02 24,908.37
-0.02
-6.49
21.86
991 PostCoin PostCoin POST 0.4257 0.00000271 6,755,039.90 20,836.19
-4.64
23.99
11.7
992 Pakcoin Pakcoin PAK 0.1266 0.0000008 6,726,567.45 33,188.30
1.62
-3.58
21.69
993 Bitcoin Red Bitcoin Red BTCR 0.3271 0.00000208 6,721,683.94 10,323.51
1.78
-0.13
10.71
994 Bitcurrency Bitcurrency BTCR 0.03933 0.00000025 6,670,080.93 1,982.21
24.98
25.67
15.7
995 KushCoin KushCoin KUSH 1.2 0.00000765 6,643,459.63 6,951.84
-0.03
-3.16
13.34
996 Litecoin Plus Litecoin Plus LCP 5.05 0.00003213 6,635,120.64 38,511.50
-0.43
-4.72
-9.26
997 Truckcoin Truckcoin TRK 0.03618 0.00000023 6,609,839.23 3,622.58
-0.02
-2.96
-11.7
998 bitSilver bitSilver BITSILVER 302.09 0.001923 6,580,062.16 0.00
0
-17.68
-15.47
999 Senderon Senderon SDRN 0.1479 0.00000094 6,524,703.96 139,812.42
1.06
15.4
93.2
1000 Crypto Crypto CTO 0.4719 0.000003 6,485,812.18 2,389.91
42.82
121.23
540.79
1001 Grimcoin Grimcoin GRIM 0.05974 0.00000038 6,483,837.62 2,627.87
16.6
-23.6
4.37
1002 Motocoin Motocoin MOTO 0.3274 0.00000208 6,431,564.68 20,628.16
-0.03
-4.83
-3.15
1003 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.07082 0.00000045 6,403,956.10 6,444.45
-0.02
-2.83
23.49
1004 RouletteToken RouletteToken RLT 0.6218 0.00000395 6,353,763.49 254,164.64
-0.15
-12.05
-23.86
1005 DigitalDevelopersFund DigitalDevelopersFund DDF 1.24 0.00000789 6,353,305.11 23,003.98
0.44
10.18
6.77
1006 Shadow Token Shadow Token SHDW 0.8731 0.00000555 6,111,668.34 25.86
-0.02
0.55
-13.51
1007 Tigercoin Tigercoin TGC 0.14 0.00000089 6,095,589.78 5,546.89
-0.06
1.06
34.25
1008 AmberCoin AmberCoin AMBER 0.1384 0.00000088 6,049,610.75 81.93
-0.03
-1.58
-0.26
1009 High Voltage High Voltage HVCO 4.04 0.0000257 6,041,430.43 2,208,880.20
6.07
-43.3
-82.84
1010 Dix Asset Dix Asset DIX 0.00006022 0.0000000004 6,021,455.64 17,199.53
-1.31
0
7.06
1011 Scorecoin Scorecoin SCORE 0.1432 0.00000091 5,974,982.96 3,488.87
-0.02
-11.03
42.39
1012 SecureCoin SecureCoin SRC 0.6859 0.00000436 5,858,325.26 6,341.74
16.87
17.21
37.21
1013 Onix Onix ONX 0.2124 0.00000135 5,825,833.17 105,233.11
-2.89
3.6
16.04
1014 Coin(O) Coin(O) CNO 0.05506 0.00000035 5,796,708.41 740.62
-0.02
0.53
13.65
1015 RevolverCoin RevolverCoin XRE 0.2548 0.00000162 5,789,391.96 3,139.99
-0.02
-0.08
9.51
1016 Neuro Neuro NRO 0.1133 0.00000072 5,771,920.63 434,024.13
13.35
214.75
268.28
1017 CryptoInsight CryptoInsight TKR 0.4546 0.00000289 5,696,640.54 860.42
0.45
3
15.54
1018 Prototanium Prototanium PR 28.87 0.0001835 5,677,864.59 975.35
-0.06
-0.07
-1.95
1019 Philosopher Stones Philosopher Stones PHS 0.9439 0.000006 5,676,859.68 217.09
-0.02
0.53
4.7
1020 Cashcoin Cashcoin CASH 0.118 0.00000075 5,625,080.37 3,396.28
-0.02
0.53
-4.25
1021 WhaleCoin WhaleCoin WHL 0.6466 0.00000411 5,619,139.06 1,361,007.71
-5.32
-2.61
-4.44
1022 WavesGo WavesGo WGO 0.598 0.0000038 5,568,364.66 2,123.00
0
5.56
-4.53
1023 TOKYO TOKYO TOKC 0.03891 0.00000025 5,544,440.76 51,674.23
3.34
3.25
-17.25
1024 Bolivarcoin Bolivarcoin BOLI 0.558 0.00000355 5,541,549.44 30,687.83
-9.08
19.02
106.89
1025 Ethereum Gold Ethereum Gold ETG 0.4555 0.0000029 5,466,163.56 24,401.86
6.82
33.4
-6.8
1026 Evil Coin Evil Coin EVIL 0.2596 0.00000165 5,455,955.79 14,323.28
0.64
-3.11
11.29
1027 NevaCoin NevaCoin NEVA 1.87 0.00001192 5,352,432.44 21,395.06
-0.02
-2.93
21.03
1028 Fujinto Fujinto NTO 0.08131 0.00000052 5,350,158.17 160,231.30
18.94
69.11
54.32
1029 Octanox Octanox OTX 0.6293 0.000004 5,348,694.88 153,798.65
4.46
-10.21
-27.56
1030 Cannacoin Cannacoin CCN 1.13 0.00000719 5,317,912.90 5,834.01
-0.02
0.39
6.07
1031 ChanCoin ChanCoin 4CHN 0.645 0.0000041 5,295,187.83 20,596.95
-0.03
-14.27
142.98
1032 Influxcoin Influxcoin INFX 3.14 0.00001999 5,262,307.88 42,802.46
-0.03
11.49
68.7
1033 Ratecoin Ratecoin XRA 0.04263 0.00000027 5,220,295.59 296.37
-11.53
-9.23
75.73
1034 VoteCoin VoteCoin VOT 0.3156 0.00000201 5,199,121.97 110,985.07
-5.63
-15.62
104.95
1035 CoinonatX CoinonatX XCXT 0.2785 0.00000177 5,185,088.49 7,876.40
12.26
9.1
18.45
1036 Speedcash Speedcash SCS 11.39 0.00007241 5,162,204.75 64,845.60
-1.27
-4.12
58.31
1037 Marscoin Marscoin MARS 0.1825 0.00000116 5,160,494.64 1,307.93
-0.06
2.39
5.61
1038 ChessCoin ChessCoin CHESS 0.09532 0.00000061 5,150,639.47 1,483.39
0.39
-8.68
4.81
1039 Ammo Reloaded Ammo Reloaded AMMO 0.06607 0.00000042 5,138,950.78 7,260.16
-0.02
-25.92
35.59
1040 Helleniccoin Helleniccoin HNC 0.07558 0.00000048 5,031,707.49 4,616.42
0.01
-4.89
22.41
1041 bitGold bitGold BITGOLD 26384.88 0.1677 4,999,691.42 4,221.68
-0.28
-7.26
-2.91
1042 CarTaxi Token CarTaxi Token CTX 0.1252 0.0000008 4,998,457.32 54,895.94
-4.55
-0.43
9.87
1043 Aerium Aerium AERM 0.05191 0.00000033 4,992,798.09 12,406.97
-18.28
-21.91
83.57
1044 CryptoEscudo CryptoEscudo CESC 0.03461 0.00000022 4,987,368.05 53,382.58
37.47
0
62.3
1045 Gapcoin Gapcoin GAP 0.3838 0.00000244 4,971,906.54 461.64
-0.02
-2.27
17.75
1046 Bitcoin Fast Bitcoin Fast BCF 0.4578 0.00000291 4,948,652.57 84,189.42
0.33
-7.81
-20.19
1047 Cypher Cypher CYP 0.7504 0.00000477 4,776,460.37 142.96
-0.03
-13.9
31.77
1048 Sterlingcoin Sterlingcoin SLG 1.11 0.00000703 4,689,473.95 3,485.84
-0.28
0.16
15.4
1049 Eternity Eternity ENT 1.11 0.00000706 4,663,205.26 867.73
-0.02
5.78
9.1
1050 iCoin iCoin ICN 0.1573 0.000001 4,658,039.67 1,015.89
-0.02
-2.4
8.89
1051 Visio Visio VISIO 0.08967 0.00000057 4,574,685.03 51.44
-0.08
0.53
-6.9
1052 Emerald Crypto Emerald Crypto EMD 0.2391 0.00000152 4,571,247.18 1,683.64
-0.02
-5.67
16.42
1053 Mineum Mineum MNM 0.4803 0.00000305 4,532,531.70 580.35
-0.01
9.43
6.21
1054 SproutsExtreme SproutsExtreme SPEX 0.001564 0.00000001 4,483,009.04 0.00
0
0
0
1055 Pascal Lite Pascal Lite PASL 0.8857 0.00000563 4,447,978.23 2,419.26
0.16
1.8
29.58
1056 Swing Swing SWING 1.38 0.00000878 4,433,045.62 673.90
-0.03
13.76
41.69
1057 Freicoin Freicoin FRC 0.1432 0.00000091 4,409,227.49 6,595.52
-0.06
0.55
0.86
1058 Elcoin Elcoin EL 0.3886 0.00000247 4,356,355.12 414.37
11.53
-37.31
-37.22
1059 BERNcash BERNcash BERN 0.06094 0.00000039 4,341,351.99 3,300.67
0.29
-7.96
17.87
1060 PX PX PX 0.04405 0.00000028 4,331,726.01 2,510.16
-0.03
0
-5.76
1061 GlassCoin GlassCoin GLS 1.41 0.00000899 4,312,579.84 6,382.38
43.81
23.31
-7.57
1062 OP Coin OP Coin OPC 0.03005 0.00000019 4,290,242.63 465,900.93
-0.11
-10.27
-40.81
1063 GameUnits GameUnits UNITS 1.23 0.00000784 4,280,651.91 4,212.44
-0.08
-1.1
26.09
1064 Bitcoin Planet Bitcoin Planet BTPL 0.6262 0.00000398 4,260,201.11 22,467.85
0.66
86.25
126.35
1065 Signatum Signatum SIGT 0.03933 0.00000025 4,246,414.45 432.64
-0.02
-3.81
-12.06
1066 Quebecoin Quebecoin QBC 0.269 0.00000171 4,193,489.19 5,274.07
-0.02
-2.94
-4.75
1067 Impact Impact IMX 0.03776 0.00000024 4,140,528.68 32,364.80
-0.02
0.55
9.51
1068 Atomic Coin Atomic Coin ATOM 0.2666 0.00000169 4,137,496.32 17,695.58
-0.03
-4.85
-0.44
1069 SpaceCoin SpaceCoin SPACE 0.1849 0.00000118 4,135,592.28 2,504.45
-12.29
39.13
16.11
1070 OctoCoin OctoCoin 888 0.07583 0.00000048 4,071,895.09 8,305.12
-0.08
2.42
33.64
1071 Digital Money Bits Digital Money Bits DMB 0.05034 0.00000032 4,058,566.81 12,614.37
-11.13
-10.28
-24.24
1072 Darsek Darsek KED 0.2061 0.00000131 4,006,699.35 250.58
-0.02
-6.6
6.69
1073 Abjcoin Abjcoin ABJ 0.4814 0.00000306 3,978,879.21 3,826.86
0.25
17.47
34.43
1074 Dollarcoin Dollarcoin DLC 0.4326 0.00000275 3,939,705.36 6,881.92
-0.02
44.61
113.6
1075 Bankcoin Bankcoin B@ 0.3821 0.00000243 3,932,194.98 51.43
0.05
0
1.67
1076 BoostCoin BoostCoin BOST 0.331 0.0000021 3,923,662.06 4,099.61
-0.06
-5.38
5.33
1077 Ccore Ccore CCO 2.7 0.00001719 3,922,181.14 10,057.60
0.18
-4.67
-22.66
1078 GlobalToken GlobalToken GLT 0.1399 0.00000089 3,912,784.35 21,616.85
0.08
9.37
3.09
1079 Golfcoin Golfcoin GOLF 0.003146 0.00000002 3,909,399.39 46,031.57
-0.03
-19.19
-25.95
1080 ReeCoin ReeCoin REE 0.001522 0.00000001 3,895,330.65 51,924.40
7.2
35.3
76.72
1081 Nekonium Nekonium NUKO 0.3209 0.00000204 3,851,326.17 6,687.01
-0.02
-4.76
-16.33
1082 300 Token 300 Token 300 12742.49 0.081 3,822,747.94 1,075.74
-0.02
-9.47
20.99
1083 DigiCube DigiCube CUBE 0.001573 0.00000001 3,821,372.80 16,174.10
-0.02
-15.55
11.07
1084 Coin2.1 Coin2.1 C2 0.04857 0.00000031 3,800,058.13 4,694.99
-0.33
-9.25
11.79
1085 Zlancer Zlancer ZCG 1.88 0.00001198 3,783,891.43 29,323.80
28.32
-12.91
-12.08
1086 LiteBar LiteBar LTB 4.12 0.0000262 3,770,333.96 5,126.35
-8.13
-3.57
17.54
1087 Cabbage Cabbage CAB 0.3555 0.00000226 3,733,064.14 6,136.02
2.31
-15.02
18.77
1088 Xios Xios XIOS 1.72 0.00001095 3,702,705.28 111.54
-0.02
-0.06
9.8
1089 Prime-XI Prime-XI PXI 0.1824 0.00000116 3,670,107.41 5,026.38
-0.02
-1.71
20.44
1090 Datacoin Datacoin DTC 0.118 0.00000075 3,661,274.78 925.27
-0.02
-11.29
-20.37
1091 Rubies Rubies RBIES 0.3508 0.00000223 3,653,799.66 637.42
-0.27
15
9.11
1092 GlobalCoin GlobalCoin GLC 0.05506 0.00000035 3,588,321.85 27.18
-0.02
0.53
-0.16
1093 BriaCoin BriaCoin BRIA 4.76 0.00003026 3,515,615.73 75,734.77
1.89
-0.55
-6.89
1094 C-Bit C-Bit XCT 0.0222 0.00000014 3,499,642.95 5,273.47
0.24
-5.41
18.47
1095 AmsterdamCoin AmsterdamCoin AMS 0.06922 0.00000044 3,474,890.43 69.22
-0.06
-9.12
10.97
1096 Zurcoin Zurcoin ZUR 0.03933 0.00000025 3,447,281.85 205.76
4.14
0.53
8.41
1097 EcoCoin EcoCoin ECO 2.95 0.00001872 3,415,107.11 15,130.22
-0.02
-2.55
10.61
1098 RedCoin RedCoin RED 0.04562 0.00000029 3,380,887.28 74,253.85
-0.03
-2.51
15.55
1099 Polcoin Polcoin PLC 0.04247 0.00000027 3,328,508.55 1,249.16
-0.06
0.53
-6.75
1100 Catcoin Catcoin CAT 0.5113 0.00000325 3,261,197.22 5,248.40
7.95
8.41
26.63
1101 Sativacoin Sativacoin STV 0.4557 0.0000029 3,231,719.86 1,263.36
-0.02
-8.26
31.73
1102 VirtualCoin VirtualCoin VC 0.3178 0.00000202 3,198,187.60 272.25
-0.03
0
66.19