English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Ethiopian Birr price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ETB) Price (BTC) Market Cap (ETB) Volume 24h (ETB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 519159.99 1 8,695,572,662,045.47 358,365,049,816.00
0.61
-3.62
14.43
2 Ethereum Ethereum ETH 19851.83 0.03845 1,913,996,400,009.25 57,528,150,455.10
1.76
1.26
56.05
3 Bitcoin Cash Bitcoin Cash BCH 51379.31 0.09975 866,352,783,292.73 24,130,811,457.84
1.94
0.83
35.32
4 Ripple Ripple XRP 20.6 0.00003989 797,896,498,855.04 29,970,947,157.20
1.38
1.36
206.66
5 Litecoin Litecoin LTC 8693.23 0.01684 472,582,528,155.02 32,776,072,236.40
1.19
-0.12
90.97
6 Cardano Cardano ADA 13.26 0.00002574 343,774,676,556.66 9,474,277,362.53
-0.33
-6.19
329.48
7 IOTA IOTA MIOTA 108.28 0.0002102 300,976,751,685.54 10,604,747,115.11
3.81
12.57
-6.82
8 Dash Dash DASH 29738.18 0.0576 230,775,546,579.96 6,854,630,586.64
0.33
1.13
50.75
9 NEM NEM XEM 21.48 0.00004171 193,352,371,947.74 2,552,174,935.05
0.86
12.18
82.1
10 Monero Monero XMR 9566.19 0.01853 148,208,256,810.93 4,973,882,220.70
0.96
0.14
33.79
11 Bitcoin Gold Bitcoin Gold BTG 8447.89 0.0164 141,189,299,346.29 5,479,472,880.55
0.55
3.19
19.56
12 Stellar Stellar XLM 7.47 0.00001447 133,376,389,524.14 6,285,267,331.07
0.95
0.45
100.77
13 NEO NEO NEO 2005.93 0.003885 130,385,665,766.79 14,475,482,935.57
-0.72
27.44
108.62
14 EOS EOS EOS 230.62 0.0004477 126,171,698,964.58 10,816,245,072.04
1.49
-0.08
110.99
15 Ethereum Classic Ethereum Classic ETC 983.66 0.001905 96,848,311,455.38 14,459,132,380.79
3.18
2.83
26.46
16 Qtum Qtum QTUM 1125.59 0.002185 83,003,116,441.25 31,367,806,014.90
10
40.88
226.86
17 TRON TRON TRX 1.21 0.00000234 79,254,110,473.97 9,891,705,396.44
0.18
21.67
791.76
18 BitConnect BitConnect BCC 11551.4 0.02237 55,375,145,443.51 642,134,088.50
0.76
-7.73
12.03
19 Lisk Lisk LSK 440.72 0.0008536 51,148,957,715.18 4,275,507,112.63
-1.32
35.06
94.64
20 Populous Populous PPT 1224.94 0.002378 50,531,597,867.78 118,696,336.38
-0.4
-6.53
67.26
21 OmiseGo OmiseGo OMG 456.88 0.000887 46,620,770,867.25 6,253,869,920.23
3.13
15.6
93.47
22 Zcash Zcash ZEC 14572.69 0.02822 41,688,913,917.99 9,059,157,961.77
-0.21
9.44
71.4
23 Waves Waves WAVES 388.95 0.0007533 38,895,036,499.50 1,989,900,541.27
1.78
5.88
32.24
24 Stratis Stratis STRAT 340.54 0.0006596 33,599,725,485.32 2,715,226,904.34
-0.27
14.31
29.38
25 Tether Tether USDT 27.35 0.00005298 30,610,257,162.67 56,787,215,015.90
0.32
-0.11
-0.77
26 BitShares BitShares BTS 11.27 0.00002182 29,350,120,014.41 1,507,594,483.77
0.99
0.98
137.63
27 Ardor Ardor ARDR 29.1 0.00005637 29,073,512,165.64 470,350,053.83
0.21
11.18
81.85
28 Nxt Nxt NXT 27.97 0.00005417 27,939,084,899.79 7,651,869,514.31
1.05
37.79
57.09
29 Hshare Hshare HSR 650.65 0.001263 27,578,290,162.97 1,884,075,513.72
8.59
6.82
57.76
30 Bytecoin Bytecoin BCN 0.1313 0.00000025 24,056,880,034.29 513,860,998.61
1.05
17.65
81.96
31 MonaCoin MonaCoin MONA 413.63 0.0008011 23,201,711,199.67 466,669,820.98
4.8
10.17
1.39
32 Verge Verge XVG 1.48 0.00000286 21,291,651,639.61 8,584,991,873.15
-4.8
-21.22
522.52
33 Dogecoin Dogecoin DOGE 0.1722 0.00000033 19,350,871,777.23 1,894,763,127.18
1.9
-10.15
129.49
34 Ark Ark ARK 176.44 0.0003426 17,288,097,628.11 556,918,364.87
2.58
8.31
75.61
35 Steem Steem STEEM 67.89 0.0001315 16,719,749,573.60 243,980,153.75
0.75
9.86
43.98
36 Status Status SNT 4.8 0.00000933 16,672,465,996.33 1,442,803,373.42
0.05
0.95
199.11
37 Binance Coin Binance Coin BNB 164.83 0.00032 16,320,090,084.11 2,379,236,583.80
9
-2.44
125.23
38 Decred Decred DCR 2427.89 0.004702 15,488,067,306.70 215,676,582.93
2.13
0.25
48.54
39 Veritaseum Veritaseum VERI 7558.41 0.01467 15,393,802,501.61 34,820,163.19
3.12
-2.15
56.47
40 Einsteinium Einsteinium EMC2 69.66 0.0001349 15,057,645,280.48 2,545,890,020.81
2.84
29.77
51.63
41 SALT SALT SALT 281.3 0.0005461 14,337,713,269.64 652,137,260.13
-0.08
-0.06
31.08
42 Komodo Komodo KMD 138.04 0.0002674 14,323,915,927.32 286,224,337.94
1.6
9.03
64.61
43 Augur Augur REP 1251.33 0.002424 13,764,668,368.88 287,574,209.32
0.5
5.57
54.25
44 Siacoin Siacoin SC 0.4154 0.0000008 13,042,103,076.74 1,298,926,639.48
1.84
-5.87
80.37
45 Electroneum Electroneum ETN 2.47 0.00000479 12,336,967,584.64 542,289,778.82
4.64
47.84
-19.31
46 PIVX PIVX PIVX 211.74 0.0004101 11,680,381,208.18 155,668,688.87
0.85
6.89
74.4
47 Golem Golem GNT 13.99 0.0000271 11,657,933,852.01 536,064,617.43
-0.41
11.44
63.65
48 Vertcoin Vertcoin VTC 263.24 0.0005098 11,080,151,119.99 868,010,755.89
4.97
18.15
10.11
49 Power Ledger Power Ledger POWR 31.25 0.00006067 11,004,530,374.50 4,314,998,319.69
1.16
58.75
114.52
50 TenX TenX PAY 98.37 0.000191 10,295,281,794.41 618,211,216.99
0.76
10.29
67.42
51 DigiByte DigiByte DGB 1.05 0.00000203 10,010,324,896.07 3,610,946,690.11
0.09
-1.83
166.14
52 Basic Attention Token Basic Attention Token BAT 10.01 0.00001943 10,007,598,780.57 832,623,483.76
2.32
23.6
74.98
53 Byteball Bytes Byteball Bytes GBYTE 15106.69 0.02926 9,747,169,805.75 133,021,269.27
3.17
0.46
92.41
54 Factom Factom FCT 1114.11 0.002158 9,742,967,251.45 931,509,031.67
-0.41
26.2
93.11
55 Kyber Network Kyber Network KNC 68.08 0.0001322 9,132,331,800.56 552,110,975.84
4.03
16.18
91.14
56 QASH QASH QASH 26.03 0.00005053 9,109,008,141.58 440,280,786.06
0.75
-6.55
45.95
57 VeChain VeChain VEN 32.83 0.00006374 9,099,960,418.14 1,465,237,855.56
-1.76
31.08
135.96
58 MaidSafeCoin MaidSafeCoin MAID 19.4 0.00003757 8,779,179,291.32 169,508,537.20
1.56
22.49
49.53
59 DigixDAO DigixDAO DGD 4296.28 0.008321 8,592,569,621.96 112,366,064.28
1.14
-3.86
52.35
60 Gas Gas GAS 978.36 0.001899 8,411,024,957.93 455,259,741.14
-3.58
35.6
102.14
61 RaiBlocks RaiBlocks XRB 62.74 0.0001218 8,360,353,991.14 99,549,619.45
2.02
1.18
122.08
62 Bytom Bytom BTM 8.19 0.0000159 8,083,206,655.54 220,789,797.95
3.31
14.66
86.64
63 Aeternity Aeternity AE 34.43 0.00006684 8,022,864,172.64 91,848,019.26
1.75
1.16
108.78
64 SysCoin SysCoin SYS 15.05 0.00002915 7,969,891,362.79 373,267,955.81
0.36
15.26
49.88
65 Santiment Network Token Santiment Network Token SAN 117.77 0.0002287 7,128,031,445.20 239,241,752.11
1.26
-4
11.82
66 Walton Walton WTC 274.84 0.0005336 6,843,050,564.24 438,124,251.09
0
-2.62
36.97
67 Cryptonex Cryptonex CNX 149.36 0.00029 6,723,761,669.63 11,094,910.67
0.5
-0.26
25.73
68 0x 0x ZRX 13.26 0.00002574 6,629,430,212.96 314,688,426.66
4.98
6.49
105.23
69 ZCoin ZCoin XZC 1792.83 0.003472 6,598,724,441.45 330,145,404.61
1.51
4.07
48.3
70 BitcoinDark BitcoinDark BTCD 5068.83 0.009817 6,533,029,677.77 11,464,862.35
1.74
2.88
28.67
71 Decentraland Decentraland MANA 2.79 0.00000542 6,344,388,411.24 665,220,420.00
1.35
-2.96
33.93
72 Nexus Nexus NXS 112.41 0.0002177 6,121,568,944.50 69,982,275.69
4.18
10.39
86.33
73 Iconomi Iconomi ICN 58.84 0.000114 5,871,788,064.78 194,984,983.02
4.68
-16.22
51.81
74 Raiden Network Token Raiden Network Token RDN 114.94 0.0002232 5,764,080,577.75 422,124,065.34
1.76
-0.92
44.79
75 Dragonchain Dragonchain DRGN 23.68 0.00004597 5,645,592,724.53 65,742,810.41
1.62
24.69
112.8
76 GXShares GXShares GXS 138 0.0002679 5,590,337,627.11 333,450,824.07
3.11
-1.71
122.31
77 Gnosis Gnosis GNO 5041.29 0.009787 5,568,563,278.25 85,615,524.57
-0.49
-1.7
62.28
78 GameCredits GameCredits GAME 84.46 0.0001636 5,435,757,988.40 164,362,186.50
10.2
15.46
48.94
79 FunFair FunFair FUN 1.25 0.00000243 5,326,504,694.94 204,193,441.64
2.09
-3.68
51.01
80 Monaco Monaco MCO 452.89 0.0008793 5,182,832,614.53 1,037,350,355.47
2.23
8.32
6.05
81 Metal Metal MTL 262.03 0.0005087 5,057,525,928.11 635,216,337.16
2.74
26.39
84.64
82 Request Network Request Network REQ 7.88 0.0000153 5,049,126,876.27 459,113,800.48
3.62
3.74
56.43
83 PayPie PayPie PPP 60.73 0.0001179 5,010,523,623.84 22,613,686.39
6.24
-9.53
207.94
84 NAV Coin NAV Coin NAV 78.82 0.0001526 4,900,989,193.18 314,837,808.80
0.36
19.07
43.73
85 Streamr DATAcoin Streamr DATAcoin DATA 7.23 0.00001404 4,898,099,028.92 289,024,574.15
-1.15
-10.37
94.83
86 Civic Civic CVC 13.81 0.00002682 4,734,073,549.77 304,568,465.34
2.77
8.15
62.14
87 BitBay BitBay BAY 4.68 0.00000907 4,722,477,611.38 557,602,806.70
1.97
31.72
114.81
88 Bancor Bancor BNT 112.23 0.0002179 4,575,994,267.65 185,227,884.51
1.23
2.44
52.47
89 Metaverse ETP Metaverse ETP ETP 123.36 0.0002395 4,525,044,119.21 621,614,413.85
7.3
21.68
89.22
90 Dent Dent DENT 0.41 0.0000008 4,351,788,996.33 407,403,133.96
1.32
5.28
574.7
91 Edgeless Edgeless EDG 50.28 0.00009762 4,125,587,626.47 209,974,802.26
3.43
11.58
53.41
92 Peercoin Peercoin PPC 163.71 0.0003171 4,014,213,731.24 119,284,358.82
1.22
8.41
89.81
93 Blocknet Blocknet BLOCK 797.75 0.001545 3,934,584,519.59 20,555,444.88
1.93
14.3
34.51
94 Storj Storj STORJ 37.08 0.000072 3,909,244,989.30 614,536,416.22
2.61
12.86
56.54
95 ChainLink ChainLink LINK 10.79 0.00002095 3,777,139,758.50 462,943,415.47
3.74
-0.27
48.53
96 Substratum Substratum SUB 16.42 0.00003188 3,712,182,969.78 184,896,799.36
2.22
-9.11
67.36
97 Revain Revain R 19.33 0.00003754 3,566,134,002.16 14,292,177.46
0.53
-4.09
55.6
98 Cobinhood Cobinhood COB 13.32 0.00002568 3,533,170,441.75 22,694,379.91
-0.76
47.2
119.1
99 SONM SONM SNM 9.5 0.00001844 3,415,554,762.97 198,423,216.79
6.08
38.41
121.31
100 Pura Pura PURA 19.84 0.00003843 3,414,864,454.50 11,008,513.47
0.22
11.69
-16.7
101 Skycoin Skycoin SKY 534.83 0.001038 3,385,501,356.87 10,240,526.29
-0.93
9.07
39.64
102 Ethos Ethos BQX 44.72 0.00008694 3,362,872,026.09 225,437,212.29
5
17.28
17.16
103 Aion Aion AION 60.83 0.0001186 3,222,126,233.26 23,972,873.79
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 2.76 0.00000534 3,125,329,862.55 495,579,340.10
1.11
22.58
282.1
105 RChain RChain RHOC 17 0.00003292 3,110,540,867.23 8,537,515.51
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 4.04 0.00000754 3,054,709,290.54 857,331,290.55
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 4.93 0.00000965 3,046,220,392.12 516,093,582.66
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 6.21 0.00001207 3,034,305,699.40 698,432,144.89
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 966.23 0.00184 2,898,676,326.52 3,457,870.73
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 72.7 0.0001495 2,815,528,730.79 314,172,379.25
-2.42
21.9
45.16
111 Ink Ink INK 15.77 0.00003116 2,810,232,997.95 3,533,784,022.12
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 16.99 0.00003549 2,766,367,718.72 3,558,934,543.26
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 50.48 0.000104 2,685,067,246.79 49,714,649.46
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 4.13 0.00000856 2,480,351,999.74 116,950,738.11
1.38
-5.02
21.95
  Statistic

Market Cap: ETB 15,889,895,204,995.00
Volume 24h: ETB 781,945,747,134.35
Cryptocurrency: 114
BTC dominance: 54.72%
ETH dominance: 12.05%
XRP dominance: 5.02%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%