English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Ethiopian Birr price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ETB) Price (BTC) Market Cap (ETB) Volume 24h (ETB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 203388.54 1 3,489,905,747,420.42 139,759,341,880.61
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 12806.24 0.06298 1,290,815,055,212.50 56,397,156,934.17
-0.37
-2.06
8.43
3 XRP XRP XRP 12.98 0.00006371 510,129,855,840.92 8,085,249,603.84
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 22469.15 0.1105 387,512,596,135.70 18,682,727,015.65
0.26
-0.4
19.38
5 EOS EOS EOS 228.38 0.001123 204,663,157,482.18 23,242,563,948.62
-0.17
-2.22
20.38
6 Stellar Stellar XLM 8.29 0.00004069 155,512,043,623.49 5,280,638,806.57
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 2365.91 0.01162 135,993,848,759.74 8,420,084,091.57
-0.67
-0.29
12.67
8 Cardano Cardano ADA 4.97 0.0000244 128,830,439,477.94 5,995,625,780.38
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 28.48 0.0001398 79,157,723,047.75 1,127,790,258.69
-0.58
-3.65
8.45
10 Tether Tether USDT 27.22 0.0001337 73,695,112,630.75 87,314,132,801.68
-0.05
-0.36
-0.43
11 TRON TRON TRX 1.03 0.00000508 67,945,029,702.57 7,062,264,041.31
-0.33
-3.53
17.21
12 NEO NEO NEO 981.13 0.004818 63,773,753,163.97 2,721,149,240.32
-0.17
-3.93
11.75
13 Monero Monero XMR 3817.69 0.01875 62,001,262,426.99 812,390,640.24
-0.03
0.44
15.17
14 Dash Dash DASH 7103.41 0.03488 58,275,884,497.95 6,093,359,776.80
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 473.22 0.002324 48,813,144,976.17 6,053,283,378.27
-0.41
0
6.15
16 NEM NEM XEM 5.12 0.00002512 46,045,406,813.36 429,418,064.27
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 61.74 0.0003032 37,505,070,757.99 108,688,121.02
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 350.48 0.001721 33,474,979,549.41 1,359,993,130.18
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 206.74 0.001017 28,994,432,979.23 1,785,171,504.61
0.59
-3.64
12.26
20 VeChain VeChain VEN 48.93 0.0002403 27,134,550,495.56 1,061,462,181.12
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 5452.22 0.02677 23,936,367,242.51 2,802,454,097.35
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 230.86 0.001134 20,469,234,036.21 5,479,764,999.28
-0.14
-1.38
9.86
23 0x 0x ZRX 34.21 0.000168 18,332,403,736.98 609,213,127.68
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 2.18 0.00001073 16,530,188,979.50 882,952,947.66
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.08797 0.00000043 16,177,526,172.82 159,691,344.15
-0.01
-3.76
15.79
26 BitShares BitShares BTS 6.1 0.00002997 16,133,345,164.83 816,731,340.08
-0.39
3.77
44.3
27 Decred Decred DCR 1987.25 0.009758 16,098,204,442.32 91,259,801.66
-0.34
1.6
28.72
28 Lisk Lisk LSK 146.42 0.000719 15,836,368,650.41 204,853,186.50
-0.12
-5.75
9.55
29 ICON ICON ICX 40.49 0.0001991 15,688,467,438.73 971,817,174.40
-0.08
-3.89
10.85
30 Ontology Ontology ONT 99.56 0.0004896 15,063,158,695.74 1,416,859,028.10
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 842.87 0.004145 14,440,092,019.76 260,174,177.47
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 1.29 0.00000635 13,635,635,305.23 476,415,012.55
0.61
14.09
22.25
33 Aeternity Aeternity AE 52.63 0.0002584 12,263,365,529.29 192,355,246.95
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 0.3337 0.00000164 11,932,965,107.40 387,032,085.82
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 0.1027 0.0000005 11,846,068,036.68 672,038,615.38
-0.57
3.05
63.37
36 Maker Maker MKR 17180.9 0.08436 11,480,754,137.46 20,837,106.44
-0.33
-2.52
14.06
37 Steem Steem STEEM 41.08 0.0002017 10,887,125,378.00 88,434,524.76
-0.12
-3.4
15.3
38 Bytom Bytom BTM 10.31 0.0000506 10,331,643,371.25 2,667,401,002.29
0.05
3.96
25.08
39 Verge Verge XVG 0.6804 0.00000334 10,242,513,324.42 207,793,123.39
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 62.64 0.000308 9,631,391,189.70 154,587,882.34
-1.53
-24.16
16.85
41 Nano Nano NANO 71.92 0.0003531 9,582,662,820.89 168,945,770.81
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 9.23 0.00004531 9,227,809,161.99 215,212,444.12
-0.55
-5.59
26.39
43 Augur Augur REP 831.73 0.004084 9,149,029,554.87 114,846,181.79
-0.12
-2
-0.15
44 Golem Golem GNT 9.22 0.00004525 8,840,729,628.76 251,642,927.78
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.09144 0.00000045 7,980,571,170.17 206,726,512.43
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 79.95 0.0003926 7,910,573,672.44 115,197,259.78
-0.34
-3.46
26.69
47 Waves Waves WAVES 78.66 0.0003862 7,866,139,811.86 412,142,624.90
-0.21
-6.05
9.91
48 RChain RChain RHOC 21.19 0.000104 7,647,376,238.48 9,116,916.57
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 189.67 0.0009313 7,614,197,867.19 1,193,460,406.28
-0.75
-0.96
3.58
50 Status Status SNT 2.16 0.00001061 7,498,217,370.44 495,385,781.85
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 81.9 0.0004022 7,431,081,595.10 19,489,523.89
-0.22
0.62
-8.96
52 Hshare Hshare HSR 159.58 0.0007836 6,902,225,058.97 1,805,862,173.85
1.11
-0.71
24.28
53 Populous Populous PPT 185.27 0.0009097 6,855,799,581.57 139,697,916.88
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 63.7 0.0003132 6,761,585,101.02 114,805,777.79
-0.65
-5.72
17.78
55 Mixin Mixin XIN 14238.92 0.07002 6,252,163,133.88 2,190,251.62
2.08
-0.19
30.79
56 Mithril Mithril MITH 17.2 0.00008459 6,055,358,614.99 1,279,469,053.13
0.11
4.18
26.85
57 Ardor Ardor ARDR 5.84 0.00002867 5,832,100,096.77 582,060,548.68
0.27
-6.48
44.84
58 IOST IOST IOST 0.6747 0.00000332 5,667,368,408.40 528,869,230.63
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 12.08 0.00005932 5,467,020,213.14 69,171,918.47
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 2689 0.0132 5,378,006,983.00 25,386,978.87
-0.3
-6.42
8.77
61 GXChain GXChain GXS 87.12 0.0004278 5,226,923,328.54 321,967,998.21
-0.07
1.37
30.43
62 aelf aelf ELF 20.59 0.0001012 5,146,582,161.48 707,793,424.07
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 102.69 0.000505 5,134,768,141.51 2,173,429,360.39
-1.41
6.79
22.69
64 Aion Aion AION 27.12 0.0001332 4,993,971,153.97 95,562,281.50
-0.13
-5.19
11.95
65 Komodo Komodo KMD 45.33 0.0002226 4,726,164,224.38 39,448,771.55
0.16
-4.2
9.33
66 MOAC MOAC MOAC 130.7 0.0006428 4,691,895,982.54 9,606,542.05
1.54
-3.02
71.78
67 Loopring Loopring LRC 7.98 0.00003918 4,564,640,122.10 137,529,204.96
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 220.73 0.001085 4,523,316,686.91 6,902,286.05
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 97.25 0.0004775 4,424,736,881.92 648,609,756.24
0.84
-0.14
9.15
70 Ark Ark ARK 40.75 0.0002001 4,235,483,651.95 22,373,823.38
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 10.61 0.00005216 3,964,272,439.79 729,559,713.28
1.51
-0.25
45.28
72 Kin Kin KIN 0.005159 0.00000003 3,900,575,918.32 48,649,963.22
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 63.59 0.0003122 3,876,968,380.69 12,894,280.93
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 28.74 0.0001411 3,854,580,825.41 177,341,885.50
0.24
1.35
22.27
75 FunFair FunFair FUN 0.7514 0.00000369 3,765,122,523.38 50,926,237.13
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 0.1283 0.00000063 3,696,375,065.30 88,316,042.76
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 6.27 0.00003081 3,675,334,683.07 115,508,479.77
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 84.18 0.0004133 3,539,141,949.56 48,776,362.21
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 811.2 0.003983 3,497,541,064.48 157,282,665.24
-2.28
14.24
43.96
80 WAX WAX WAX 3.72 0.00001831 3,466,815,761.91 51,630,031.11
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.01034 0.00000005 3,364,285,155.67 1,098,917.78
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 74.03 0.0003635 3,359,214,071.65 80,946,408.03
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 3.2 0.00001569 3,356,464,361.15 208,036,639.38
-0.66
1.38
25.61
84 TenX TenX PAY 30.38 0.0001491 3,316,968,688.20 407,807,385.06
2.88
-0.42
83.2
85 Gas Gas GAS 323.81 0.00159 3,279,676,725.77 91,495,400.65
-0.08
-4.21
15
86 MCO MCO MCO 204.38 0.001004 3,227,871,128.36 279,767,659.75
-0.24
-3.9
10.47
87 Bancor Bancor BNT 62.12 0.000305 3,180,650,401.99 176,074,346.55
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 55.89 0.0002744 3,173,526,003.15 33,114,079.79
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 4.5 0.00002214 3,118,520,600.17 270,387,380.10
0.25
-2.5
15.67
90 Polymath Polymath POLY 11.25 0.0000553 3,108,511,792.64 52,818,127.07
0.06
-1.75
25.48
91 Dropil Dropil DROP 0.1515 0.00000074 3,042,409,103.86 11,229,445.09
-1.18
-3.43
10.49
92 Enigma Enigma ENG 39.67 0.0001948 2,968,416,660.77 62,028,054.73
0.13
0.5
26.47
93 Substratum Substratum SUB 7.5 0.00003685 2,874,390,304.51 43,815,952.40
-0.96
4.19
39.11
94 Nuls Nuls NULS 70.62 0.0003473 2,824,982,056.52 48,753,976.21
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 40.64 0.0001996 2,781,235,173.12 1,025,114.96
-1.3
-3.45
9.6
96 Nxt Nxt NXT 2.78 0.00001364 2,775,596,958.93 105,131,477.15
0.11
1.89
26.56
97 SmartCash SmartCash SMART 2.6 0.00001279 2,744,806,982.66 59,780,718.81
-0.62
2.26
28.12
98 Factom Factom FCT 309.95 0.001522 2,710,501,339.81 18,028,892.04
-0.66
-5.88
13.17
99 QASH QASH QASH 7.74 0.00003806 2,708,880,620.77 41,125,264.49
-0.29
-8.16
6.95
100 Elastos Elastos ELA 513.63 0.002526 2,704,947,018.52 80,603,520.05
-0.79
-5.53
16.69
101 Gifto Gifto GTO 5.03 0.00002475 2,686,576,794.59 1,802,034,713.99
-0.05
-5.24
28.46
102 Ethos Ethos BQX 34.71 0.0001704 2,684,572,019.16 54,724,486.00
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 4.02 0.00001977 2,669,168,404.23 144,972,276.69
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 1294.37 0.006356 2,636,165,954.14 46,818,406.29
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 43.52 0.0002137 2,540,069,056.76 63,035,697.69
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 0.3296 0.00000162 2,452,992,816.15 12,794,253.73
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 4.54 0.00002231 2,439,927,528.03 47,145,460.27
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 16.27 0.00008 2,436,707,329.34 349,489,127.20
-0.32
-4.32
2.46
109 Storm Storm STORM 0.5249 0.00000258 2,359,067,333.39 239,175,564.24
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 451.15 0.002215 2,356,129,580.49 46,911,226.28
-0.12
-5.28
1.68
111 SALT SALT SALT 36.29 0.0001782 2,331,080,357.21 124,882,753.43
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 9.6 0.00004715 2,289,564,238.63 60,156,912.80
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 3523.99 0.0173 2,276,309,270.12 4,241,764.64
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 6.3 0.00003094 2,205,437,244.21 20,255,589.16
-1.96
-4.49
14.89
115 Game.com Game.com GTC 2.83 0.00001392 2,155,697,601.54 54,007,315.02
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 20.35 0.0001001 2,123,408,282.02 1,814,202,323.55
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 62.66 0.0003081 2,111,670,592.85 342,159,077.47
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 27.06 0.0001331 2,109,493,445.23 370,728,526.42
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 68.84 0.0003385 2,043,378,744.45 142,459,311.78
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 2.55 0.00001252 2,013,164,361.36 23,106,091.25
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 5.9 0.000029 2,005,210,697.75 20,793,071.54
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 10.81 0.00005315 1,938,810,957.68 88,415,687.76
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.05846 0.00000029 1,910,954,066.00 21,060,529.63
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 52.17 0.0002561 1,903,156,503.79 392,606,745.62
1.98
-5.29
35.63
125 Civic Civic CVC 5.45 0.00002675 1,866,987,799.81 151,536,561.45
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 1.76 0.00000866 1,850,437,257.32 19,955,862.47
0.6
-7.92
19.5
127 ODEM ODEM ODE 10.26 0.00005047 1,823,632,835.20 167,008,562.88
-0.18
0.22
3.65
128 Storj Storj STORJ 13.38 0.00006568 1,816,392,766.27 54,443,023.01
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 28.91 0.000142 1,811,555,124.54 81,191,562.03
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 344.19 0.00169 1,804,902,278.59 3,423,774.77
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 18.15 0.00008911 1,799,406,242.79 8,970,670.47
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 176.52 0.0008668 1,765,228,855.34 25,544,445.26
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 11.74 0.00005775 1,761,652,555.47 450,714,793.49
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 1360.87 0.006682 1,753,969,653.25 3,841,819.66
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 21.82 0.0001071 1,747,097,861.30 12,974,133.42
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 110.93 0.0005455 1,715,391,778.97 10,930,673.90
-0.86
-3.19
0.04
137 Holo Holo HOT 0.01286 0.00000006 1,713,120,200.65 46,675,081.29
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 9.33 0.00004588 1,707,425,530.06 190,463,357.02
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 0.3796 0.00000187 1,678,232,658.33 42,144,373.46
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 1474.71 0.007241 1,628,953,430.13 41,887,753.47
-0.37
1.64
33.06
141 Neblio Neblio NEBL 121.82 0.0005982 1,624,790,480.58 112,758,550.87
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 2.08 0.00001022 1,582,126,342.45 279,287,179.77
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 2.88 0.00001416 1,553,794,758.38 83,824,646.93
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 28.35 0.0001392 1,547,749,473.91 470,597.38
0.08
0.5
-3.89
145 Request Network Request Network REQ 2.19 0.00001073 1,525,207,264.13 91,060,511.66
-2.03
-6.38
20.72
146 Particl Particl PART 151.28 0.0007428 1,519,260,942.15 11,134,932.49
0.3
-3.56
21.45
147 MediShares MediShares MDS 1.46 0.00000716 1,501,841,686.39 27,324,296.00
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 0.9923 0.00000488 1,488,503,780.48 25,833,852.55
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 1.05 0.00000517 1,486,847,871.74 26,488,861.43
-0.7
2.58
13.94
150 Revain Revain R 7.91 0.00003892 1,475,717,389.14 165,840,941.93
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 2.33 0.00001148 1,470,670,192.63 46,719,853.29
0.91
-1.32
3.29
152 Dai Dai DAI 27.05 0.000133 1,465,467,795.62 17,504,158.76
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 0.6136 0.00000302 1,449,075,620.42 57,598,083.89
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 0.2773 0.00000136 1,403,216,372.30 7,439,222.43
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 33.37 0.0001638 1,391,988,947.41 3,316,103.58
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 30.73 0.0001509 1,387,813,576.36 39,797,938.54
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 2.75 0.00001348 1,386,832,359.80 153,174,561.39
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 19.42 0.00009534 1,368,640,814.37 594,009,758.24
0.87
3.62
29.95
159 Achain Achain ACT 2.45 0.00001203 1,356,621,525.71 172,842,572.67
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 13.94 0.00006856 1,348,628,932.30 3,449,491.37
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 1.45 0.00000714 1,338,501,042.17 36,623,767.66
-1.11
0.59
17.49
162 Nexo Nexo NEXO 2.38 0.00001171 1,333,156,384.87 12,071,022.16
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 0.916 0.0000045 1,324,446,866.19 12,690,295.34
1.4
-1.02
15.9
164 Aragon Aragon ANT 46.2 0.0002269 1,303,603,043.95 6,243,127.57
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 1.7 0.00000837 1,288,899,209.89 61,473,318.75
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 1.89 0.00000928 1,277,315,820.31 65,349,645.61
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.8249 0.00000405 1,272,874,083.17 1,603,498.20
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.01203 0.00000006 1,259,832,737.15 54,856,344.99
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 2.03 0.00000995 1,251,221,880.67 22,622,253.37
-1.36
-7.09
16.5
170 Bottos Bottos BTO 2.36 0.00001158 1,198,152,238.71 30,671,002.88
-0.2
-2.86
5.73
171 SONM SONM SNM 3.31 0.00001625 1,189,790,795.02 21,047,889.73
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 23.7 0.0001165 1,188,943,648.75 30,412,198.89
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 29.38 0.0001445 1,186,267,211.45 3,151,948.68
0.09
0.68
20.91
174 Po.et Po.et POE 0.5118 0.00000251 1,185,946,764.06 63,946,971.66
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 12.72 0.00006255 1,185,579,196.87 248,078,912.91
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 3.84 0.00001887 1,180,795,390.75 29,245,669.93
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 8.11 0.00003982 1,172,559,363.25 19,344,888.49
0.07
-8.92
7.57
178 True Chain True Chain TRUE 25.19 0.0001239 1,169,912,191.55 1,712,444,307.27
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.9547 0.00000469 1,162,876,299.30 123,422.20
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.167 0.00000082 1,153,419,770.75 42,258,760.45
-3.1
-3.49
17.7
181 Docademic Docademic MTC 5.34 0.00002628 1,145,054,204.76 10,157,101.13
-0.71
-5.55
5.69
182 Asch Asch XAS 12.21 0.00005994 1,139,657,650.15 138,635,400.92
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.1647 0.00000081 1,115,507,606.94 13,684,015.30
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 4.85 0.00002387 1,112,785,906.24 45,073,117.35
-0.63
-3.78
8.73
185 GoChain GoChain GO 2.21 0.00001086 1,102,789,138.00 63,339,819.68
-0.38
-4.29
21.41
186 POA Network POA Network POA 5.04 0.00002479 1,100,362,359.19 17,781,472.15
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 44.19 0.000217 1,098,459,030.56 14,793,678.36
-0.28
-1.32
23.68
188 Pillar Pillar PLR 4.22 0.0000207 1,093,551,910.34 651,413.47
-3.45
-5.97
8.48
189 DEW DEW DEW 10.55 0.00005181 1,089,309,244.80 629,557.09
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 0.552 0.00000271 1,086,843,918.39 18,904,648.71
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 4.26 0.00002094 1,063,176,402.66 13,469,928.71
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 57.24 0.0002815 1,049,014,582.77 575,415.73
-0.3
0.36
15.96
193 Dent Dent DENT 0.09851 0.00000048 1,045,618,080.70 183,918,182.26
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 1.57 0.00000774 1,039,983,906.91 7,839,822.61
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 2.27 0.00001113 1,011,319,999.96 1,511,158.68
-0.26
-4.41
20.17
196 Tao Tao XTO 30.54 0.00015 1,008,999,854.94 94,194.01
-0.23
-2.99
64.65
197 Bread Bread BRD 11.33 0.00005572 1,005,447,224.17 32,283,340.82
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 5.16 0.00002535 996,241,528.01 7,406,080.23
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 266.2 0.001309 992,085,758.36 68,101,485.51
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 222.89 0.001094 987,879,947.81 9,656,009.65
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.03109 0.00000015 974,511,602.40 2,795,547.20
-0.38
-0.59
16.02
202 Metal Metal MTL 38.25 0.0001878 965,495,149.83 62,618,007.71
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.2024 0.000001 961,223,682.79 286,663,639.50
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.89 0.00000929 957,685,329.92 200,035,555.67
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 35.4 0.0001738 955,723,824.99 81,747.12
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 39.29 0.000193 955,333,435.01 13,179,292.92
-0.58
-0.5
17.44
207 Credits Credits CS 6.9 0.00003395 954,686,998.33 36,229,555.67
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 14.8 0.00007267 952,372,122.21 4,183,861.35
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 6.52 0.00003207 951,980,394.53 27,027,790.71
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.1183 0.00000058 949,897,404.61 14,381,967.07
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 4.03 0.00001979 947,790,609.08 705,595,774.15
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 9.75 0.00004787 932,405,612.75 14,149,371.08
-0.31
-1.01
21.44
213 Aston Aston ATX 1.12 0.00000551 923,515,668.37 3,494,590.97
0.12
-8.68
-5.09
214 All Sports All Sports SOC 1.08 0.00000529 919,617,037.41 45,432,931.34
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 0.8197 0.00000403 900,195,736.23 18,430,174.72
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 9.97 0.00004904 896,657,929.36 3,167,345.88
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 0.8289 0.00000407 892,400,958.61 3,561,284.87
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 1.98 0.00000973 890,671,066.87 103,987,607.19
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 1.09 0.00000535 881,216,258.22 10,677,138.81
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 1.67 0.00000822 878,491,336.12 12,923,137.03
-0.28
4.19
18.56
221 BitBay BitBay BAY 0.8575 0.00000421 867,914,388.31 2,154,851.71
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 0.3983 0.00000196 861,929,273.03 226,440,114.71
-2.55
-7.78
-5
223 AdEx AdEx ADX 11.62 0.00005704 853,064,198.95 24,015,672.62
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 14.09 0.00006931 852,941,430.86 140,847,519.84
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 3.9 0.00001915 847,540,835.85 30,639,607.88
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 28.82 0.0001415 843,381,053.11 56,439,471.93
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 4189.84 0.02057 833,592,720.37 189,285.09
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 6.9 0.00003392 829,106,620.73 1,089,321.83
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 5.16 0.00002536 825,128,273.78 36,523,303.66
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 0.316 0.00000155 816,111,821.21 3,279,385.08
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 10.2 0.00005018 806,680,572.45 27,609,580.99
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 0.7025 0.00000345 801,580,550.44 38,263,951.60
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 2.98 0.00001465 799,019,646.73 2,082,820.66
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 12.55 0.00006163 791,775,482.80 9,840,093.54
-0.5
-3.91
13.82
235 Nectar Nectar NEC 9.56 0.00004702 787,420,423.16 968,306.39
-0.29
0.58
-3.83
236 Ink Ink INK 1.69 0.00000832 785,024,957.44 89,965,235.70
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 2.17 0.00001068 776,603,781.35 233,331,726.45
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 33.43 0.0001642 771,292,075.15 10,448,119.12
0.24
-1.76
20.29
239 Rock Rock RKT 1.96 0.00000965 770,957,240.66 6,047,086.28
-0.37
-2.98
6.51
240 DATA DATA DTA 0.1652 0.00000081 764,209,472.61 37,493,818.63
0.33
-5.3
-1.39
241 Lympo Lympo LYM 1.05 0.00000517 762,674,448.26 133,280,779.12
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 2.56 0.00001258 757,249,310.56 108,330,218.03
-0.24
-6.49
20.56
243 Burst Burst BURST 0.3804 0.00000187 747,659,203.11 25,730,085.26
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.241 0.00000119 744,832,998.02 12,287,893.35
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.03842 0.00000019 743,975,750.75 3,669,556.67
-0.55
4.99
21.3
246 SaluS SaluS SLS 733.16 0.0036 741,045,832.96 17,895,422.34
-1.01
-0.51
23.59
247 APIS APIS APIS 0.1669 0.00000082 737,201,829.30 798,112,740.77
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.303 0.00000149 735,883,403.14 139,796,742.88
-0.4
-7.39
-21.27
249 Apex Apex CPX 1.7 0.00000836 735,042,890.78 24,517,282.80
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 14.02 0.00006884 729,021,357.30 6,869,689.85
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 181.85 0.000893 724,167,253.67 981,383.09
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 46.07 0.0002262 719,857,239.03 10,181,753.03
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 7.33 0.00003598 718,259,479.29 14,180,083.58
-0.14
-0.49
39.52
254 OST OST OST 1.97 0.0000097 701,403,149.51 13,444,921.91
-0.19
-4.67
15.31
255 Gulden Gulden NLG 1.75 0.00000857 700,599,683.24 1,440,208.72
-0.25
-3.65
14.54
256 DAEX DAEX DAX 1.89 0.00000928 698,952,401.30 121,171,045.56
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 1.84 0.00000903 691,611,568.07 17,802,820.75
0.69
10.85
42.87
258 NKN NKN NKN 4.69 0.00002306 685,714,522.58 52,575,430.07
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 3.68 0.00001807 673,412,324.03 698,849.94
-0.31
8.58
11.35
260 Ternio Ternio TERN 1.65 0.00000809 670,225,513.25 53,810,755.03
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 1.17 0.00000575 664,292,158.77 32,093,605.82
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 1.1 0.00000541 660,923,147.79 9,972,525.83
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 12.42 0.000061 660,822,656.49 15,049.15
-0.24
11.13
3.12
264 AirSwap AirSwap AST 4.39 0.0000216 658,971,470.86 24,290,010.31
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.1807 0.00000089 657,698,772.21 188,580,203.09
-0.32
-1.08
6.64
266 Delphy Delphy DPY 15.39 0.00007558 656,094,897.27 42,451,498.45
-2.43
-9.68
6.55
267 Electra Electra ECA 0.02459 0.00000012 649,501,401.51 4,004,800.65
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 2.08 0.00001022 646,823,217.01 11,390,842.68
-0.13
-4.7
8.98
269 Aeon Aeon AEON 40.74 0.0002 644,953,003.28 534,296.47
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.1301 0.00000064 642,138,264.18 5,062,975.91
0.93
-4.36
6.15
271 district0x district0x DNT 1.07 0.00000525 641,545,608.50 11,809,078.67
-0.16
-4.1
14.37
272 ION ION ION 29.56 0.0001452 640,392,866.04 5,798,219.49
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 1.3 0.00000637 637,297,674.06 53,901,664.03
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 240.97 0.001183 630,419,220.91 1,783,541.69
0.13
-1.64
25.59
275 ATN ATN ATN 7.47 0.00003672 629,522,634.34 14,083,386.98
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 16.73 0.00008227 624,736,589.62 82,430.98
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 25.69 0.0001261 620,785,733.76 3,580,149.17
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 8.82 0.00004335 619,950,408.39 3,327,760.68
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 120.01 0.0005893 619,940,143.59 8,952,679.77
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 3.71 0.00001819 619,700,367.70 3,711,762.46
0.35
-1.86
35.45
281 Covesting Covesting COV 35.19 0.000173 615,762,397.44 2,156,683.54
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 1.39 0.00000684 607,420,091.05 8,232,314.70
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 2.5 0.00001229 603,701,012.19 7,913,286.91
-0.95
14.48
88.4
284 NAGA NAGA NGC 10.41 0.0000512 600,456,107.01 9,534,060.55
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 0.685 0.00000337 599,872,514.93 140,124,888.87
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.3228 0.00000159 595,486,114.89 6,750,607.25
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.08657 0.00000043 586,782,220.01 3,293,581.08
-2.54
-3.58
4.88
288 WePower WePower WPR 1.31 0.00000644 586,185,305.53 109,874,032.98
-0.9
8.75
21.99
289 Wings Wings WINGS 6.48 0.0000318 581,056,154.42 40,931,707.50
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 1.93 0.0000095 579,788,397.06 7,708,427.72
0.03
-3.28
-11.08
291 BABB BABB BAX 0.0275 0.00000014 577,508,000.85 4,821,452.82
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 1.56 0.00000767 574,392,306.56 829,098.24
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.01587 0.00000008 570,856,820.19 132,228.09
-0.23
0.74
39.41
294 BitRent BitRent RNTB 0.6752 0.00000332 568,321,987.98 9,456,746.95
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 5.67 0.00002786 566,875,524.84 15,766,568.42
-0.02
-5.02
11.89
296 CPChain CPChain CPC 1.95 0.00000959 563,025,023.78 121,208,173.56
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 10.24 0.00005033 562,945,362.38 9,569,113.75
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 0.7937 0.0000039 557,157,052.79 4,063,331.85
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 37.71 0.0001852 555,661,886.45 4,515,174.13
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 4.14 0.00002037 553,128,228.14 3,403,982.28
9.99
14.16
16.96
301 Stox Stox STX 11.11 0.00005456 551,809,228.69 34,735,699.73
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 1.1 0.00000543 551,595,114.80 8,228,847.60
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 35.11 0.0001724 545,247,810.43 17,905,769.04
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 0.9372 0.00000461 542,327,283.83 3,013,319.29
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.13 0.00000064 541,937,903.95 2,919,816.79
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.4399 0.00000216 541,400,558.07 11,288,194.69
-0.39
0.44
14.07
307 Modum Modum MOD 29.57 0.0001452 540,096,519.02 3,238,107.48
-1.72
-1.44
12.71
308 PayPie PayPie PPP 6.55 0.00003214 540,001,706.12 159,017.31
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 231.83 0.00114 539,175,144.05 4,226,203.65
-1.53
2.92
13.74
310 Tierion Tierion TNT 1.26 0.00000617 538,310,170.88 17,460,069.26
0.11
-1.37
16.97
311 Yee Yee YEE 0.3937 0.00000194 537,529,390.91 32,307,364.82
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 17.67 0.00008692 535,558,030.68 87,700,154.79
-0.58
-3.94
20.58
313 Mothership Mothership MSP 3.82 0.00001876 535,011,184.40 3,040,810.39
-0.28
-2.11
17.46
314 Dock Dock DOCK 1.36 0.0000067 525,375,158.36 21,704,864.20
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 1.08 0.00000529 525,140,897.06 7,822,405.21
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.4 0.00003145 524,915,972.37 524,918.92
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 1.09 0.00000536 524,584,850.68 6,478,890.36
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 7.74 0.00003809 521,268,856.31 1,417,899.16
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 11.3 0.00005558 511,408,478.87 8,775,284.38
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 2.45 0.00001203 507,386,588.41 5,428,659.40
-1.37
-13.16
14
321 Lunyr Lunyr LUN 218.83 0.001076 502,830,955.68 97,960,040.41
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 0.6864 0.00000338 501,304,640.04 900,476.82
-0.35
-7.53
0.6
323 ugChain ugChain UGC 0.8788 0.00000432 499,923,587.69 38,417,923.59
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 1.04 0.00000511 495,976,226.23 20,170,904.56
-2.34
-3.44
25.69
325 Credo Credo CREDO 0.8865 0.00000435 487,505,582.54 42,980.03
-0.32
21.75
2.17
326 Presearch Presearch PRE 3.11 0.0000153 482,348,667.33 1,998,728.48
-3.83
-7.33
5.12
327 0chain 0chain ZCN 12.01 0.00005906 480,393,714.40 2,375,331.96
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 15.81 0.00007762 474,246,027.63 700,971.15
-0.34
-2.49
14.42
329 Primas Primas PST 8.94 0.00004388 470,856,405.15 46,429,654.30
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.001988 0.00000001 470,741,144.56 1,283,861.62
-0.52
1.06
23.08
331 Bankex Bankex BKX 6.27 0.00003083 466,256,874.02 99,301,562.36
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 0.959 0.00000472 466,104,567.33 24,101,913.32
-0.86
-3.15
6.73
333 Neumark Neumark NEU 16.07 0.00007905 461,827,722.18 4,993,360.92
-0.38
36.25
105.07
334 Phore Phore PHR 33.1 0.0001625 459,312,136.48 19,823,539.37
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 1.22 0.00000598 456,773,700.67 708,718.89
-0.26
1.18
16.42
336 Havven Havven HAV 7.17 0.00003527 453,879,928.07 15,131,079.05
-0.35
-2.93
9.03
337 Blox Blox CDT 0.6826 0.00000335 452,009,523.24 9,938,073.24
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 4.42 0.00002171 449,858,392.52 34,073,401.75
0.82
5.31
18.48
339 DECENT DECENT DCT 8.72 0.0000428 447,190,309.02 4,747,633.63
0.53
0
1.46
340 DecentBet DecentBet DBET 3.44 0.00001691 446,183,020.96 2,441,752.86
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 99.67 0.0004894 441,229,845.64 15,645.85
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.04874 0.00000024 440,745,789.36 3,111,435.49
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 1.61 0.00000791 439,850,540.49 9,173,045.36
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 1.4 0.0000069 423,795,929.78 82,162,622.99
-4.51
-5
13.57
345 Golos Golos GOLOS 3.35 0.00001646 417,391,104.31 226,044.26
-5.84
188.65
259.66
346 VIBE VIBE VIBE 2.07 0.00001016 414,408,415.62 5,123,363.51
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 0.9219 0.00000453 413,858,539.04 144,389,421.71
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 50.65 0.0002487 412,554,581.89 5,306,628.41
-0.12
-6.59
4.94
349 Shift Shift SHIFT 33.64 0.0001652 412,091,027.91 1,380,580.06
-1.03
1.45
33.26
350 Elastic Elastic XEL 4.47 0.00002196 410,002,523.38 1,611,950.28
-0.35
-0.4
29.44
351 DATx DATx DATX 0.2946 0.00000145 409,903,970.39 14,669,545.26
-0.38
-5.84
-2.51
352 Mercury Mercury MER 4.09 0.0000201 409,262,475.01 42,701,020.44
-0.63
-3.02
32.34
353 ECC ECC ECC 0.01637 0.00000008 409,143,037.51 209,150.48
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.006203 0.00000003 408,611,752.23 1,884,341.48
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.4495 0.00000221 406,992,998.79 9,675,010.45
-1.46
-6.9
9.74
356 Melon Melon MLN 678.69 0.003333 406,806,130.30 5,386,672.00
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.2027 0.000001 405,444,297.15 12,384,699.15
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 0.8052 0.00000396 402,579,435.25 198,777.30
-1.87
2.01
70.07
359 Decision Token Decision Token HST 12.52 0.00006146 400,885,006.22 791,932.02
-0.24
-3.77
1.79
360 Synereo Synereo AMP 3.95 0.0000194 398,010,780.42 1,052,857.22
-1.03
-3.39
32.47
361 Pura Pura PURA 2.27 0.00001117 396,547,309.37 1,489,995.73
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1484 0.00000073 393,617,609.98 3,707,176.06
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 1.98 0.00000974 392,508,438.32 8,022,268.51
-0.34
18.26
87.48
364 Banca Banca BANCA 0.02189 0.00000011 391,887,963.95 10,573,753.71
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 0.8755 0.00000431 391,671,038.15 15,963,019.22
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 0.8623 0.00000424 390,909,067.88 39,426,385.56
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 2.74 0.00001344 386,757,311.33 6,559,015.86
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 1.59 0.00000781 384,181,174.23 17,942,159.94
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.1015 0.0000005 383,600,585.15 13,123,846.62
-0.59
-2.6
4.55
370 Envion Envion ENV 3.44 0.00001692 382,831,844.48 93,982.98
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.16 0.00002532 379,756,663.39 32,331,115.82
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 17.4 0.00008542 378,445,444.44 10,426,251.82
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 0.8781 0.00000431 377,579,051.67 626,925.37
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 1.57 0.00000772 376,793,958.30 51,417,910.12
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 1.56 0.00000768 374,922,461.47 53,169,478.05
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 4.35 0.00002137 372,315,175.06 66,669,600.56
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 0.6164 0.00000303 369,852,196.45 16,890,072.58
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 17.45 0.00008569 369,158,558.08 17,786,085.85
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 1.99 0.00000978 368,941,823.39 2,093,074.54
0.17
-4.78
15.38
380 Ivy Ivy IVY 1.15 0.00000565 364,195,527.46 3,521,208.47
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 0.8712 0.00000428 362,319,580.73 33,631,960.77
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 1.11 0.00000547 361,937,653.74 4,257,380.24
-0.9
-2.06
27.24
383 Viberate Viberate VIB 2.07 0.00001018 356,610,523.04 34,146,838.75
-0.45
-6.16
7.26
384 Propy Propy PRO 18.27 0.00008971 356,170,610.85 43,323,460.41
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 0.908 0.00000446 354,412,763.92 615,901.63
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.119 0.00000059 353,143,477.76 4,160,328.75
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 8.98 0.00004411 352,904,084.07 810,924.63
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.4968 0.00000244 348,703,597.03 293,788.94
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 4.47 0.00002195 344,054,844.00 15,079,727.75
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 86.61 0.0004253 343,808,625.31 273,816.26
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 83.44 0.0004103 342,827,408.74 3,026,013.79
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 8.7 0.00004274 341,520,994.59 18,030.72
-0.32
-3.54
5.38
393 IXT IXT IXT 9.45 0.00004638 337,973,468.92 8,618,937.28
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 21.55 0.0001058 337,698,503.33 539,963.95
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 10.51 0.00005162 337,519,278.84 7,581,455.42
-0.56
-7.25
7.07
396 Constellation Constellation DAG 0.5631 0.00000277 335,229,191.12 37,219,726.64
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 65.67 0.0003229 334,954,280.13 7,196,798.44
-0.29
9.92
19.61
398 Incent Incent INCNT 7.27 0.00003571 334,619,363.74 1,072,846.28
-3.36
6.48
32.28
399 Swarm Swarm SWM 6.52 0.00003206 333,185,322.10 968,617.61
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 0.756 0.00000372 330,059,171.91 16,630,231.19
-0.8
-0.75
4.58
401 Oyster Oyster PRL 3.88 0.00001905 329,694,962.62 51,732,133.11
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 3.41 0.00001679 329,120,652.54 2,335,397.52
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 27.86 0.0001368 328,940,117.65 578,525.20
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 0.9344 0.0000046 324,715,715.81 3,742,911.76
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 0.522 0.00000257 323,278,070.56 85,059.70
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 0.6271 0.00000308 321,691,258.12 502,852.33
-0.61
-4.85
10.21
407 Bloom Bloom BLT 6.73 0.00003308 320,902,834.15 5,188,856.21
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 7.98 0.00003919 319,286,592.30 66,163,731.58
0.71
4.91
43.89
409 QunQun QunQun QUN 0.3957 0.00000195 318,172,725.05 5,582,576.80
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 27.27 0.0001339 318,087,467.15 35,453,143.70
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 0.5914 0.00000291 316,419,601.01 30,046,378.90
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 16.02 0.00007868 314,505,052.08 21,959,163.70
-0.39
3.47
22.24
413 Everex Everex EVX 19.05 0.00009353 314,283,021.19 7,468,269.63
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.02857 0.00000014 313,943,654.90 461,880.49
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 0.7988 0.00000393 311,539,726.19 16,331,159.70
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.2687 0.00000132 309,830,200.25 3,957,899.26
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.06843 0.00000034 308,380,351.90 1,152,783.41
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 0.5977 0.00000294 307,806,697.03 4,241,382.44
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 1.44 0.0000071 303,435,639.59 2,446,063.53
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 26.79 0.0001315 302,769,192.01 1,050,435.71
-2.02
-2.36
0.65
421 Quantum Quantum QAU 4.04 0.00001983 302,343,830.73 9,427,426.75
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.000558 0.000000003 300,813,611.18 201,442.60
2.26
26.15
54.86
423 Expanse Expanse EXP 28.57 0.0001403 299,875,828.92 1,695,684.84
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 220.63 0.001083 297,704,660.00 1,460,705.56
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 991.99 0.004871 295,569,117.57 79,704.53
-0.15
3.63
36.54
426 Karma Karma KRM 0.1652 0.00000081 294,579,356.11 46,666,072.29
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 1.59 0.00000781 293,624,948.14 134,945,533.06
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 16.15 0.00007942 292,663,223.78 479,164.12
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 7.78 0.00003825 290,324,105.27 18,168,258.53
1.08
-3.09
8.94
430 PotCoin PotCoin POT 1.32 0.00000646 289,889,816.88 1,774,879.40
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 1.5 0.00000736 284,867,190.37 31,193,797.86
-0.32
-3.11
0.94
432 COSS COSS COSS 2.4 0.00001177 284,718,350.77 2,351,856.69
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.109 0.00000054 284,507,239.88 7,338,594.63
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 3.5 0.00001721 283,617,150.71 25,488,589.47
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 9.09 0.00004465 282,502,737.45 7,184,677.24
-1.79
0.86
24.97
436 adToken adToken ADT 0.4701 0.00000231 282,061,951.67 1,785,392.63
0.32
-1.94
20.64
437 STK STK STK 0.8237 0.00000405 281,560,177.69 7,317,546.33
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.109 0.00000054 279,315,735.57 1,289,051.35
-0.23
-3.5
210.06
439 Diamond Diamond DMD 97.35 0.000478 279,143,690.97 139,970.64
-0.34
-1.74
18.31
440 Rialto Rialto XRL 3.61 0.00001774 277,991,003.12 112,758.00
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 0.7096 0.00000349 276,917,949.36 6,314,899.27
0.3
-7.58
8.64
442 ProChain ProChain PRO 5.58 0.0000274 276,529,552.27 188,548,535.09
-0.04
-4.16
7.24
443 LAToken LAToken LA 3.39 0.00001666 274,984,508.83 122,257,585.52
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 181894.71 0.8932 274,115,331.46 401,277.23
6.88
-7.66
60.42
445 U Network U Network UUU 0.04642 0.00000023 273,525,815.28 72,629,736.34
1.32
-13.36
-8.1
446 SunContract SunContract SNC 2.28 0.00001118 272,832,531.81 33,950,278.76
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.001211 0.000000006 271,726,854.55 30,662.54
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 1.98 0.00000972 269,218,557.94 782,701.89
-0.62
-2.83
13.3
449 XMax XMax XMX 0.05191 0.00000026 268,406,874.37 25,688,589.26
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 0.6029 0.00000296 267,299,586.41 42,979,207.43
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.6352 0.00000312 266,782,852.03 3,699,040.66
-0.37
-3.02
16.66
452 Lamden Lamden TAU 1.87 0.00000921 266,487,083.84 847,007.04
-0.1
3.49
24.71
453 Clams Clams CLAM 83.96 0.0004123 263,223,505.46 523,698.61
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.002949 0.00000001 261,961,644.90 916,414.56
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.1243 0.00000061 261,422,251.52 1,773,536.25
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 2.36 0.00001158 260,424,600.36 949,349.28
0.9
-0.25
9.59
457 Radium Radium RADS 74.14 0.000364 260,035,002.07 5,239,688.81
-0.12
-1.35
21.84
458 Qbao Qbao QBT 3.97 0.0000195 259,177,017.71 17,902,220.04
1.02
0.67
-21.64
459 Monetha Monetha MTH 1.19 0.00000584 258,622,718.53 8,152,899.00
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 15.31 0.00007515 258,533,502.13 683,564.67
-0.85
0.76
33
461 Merculet Merculet MVP 0.2 0.00000098 258,233,693.54 13,705,718.80
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 5.09 0.00002505 255,834,323.93 3,349,600.68
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.2874 0.00000141 254,700,391.17 756,772.35
0.23
1.26
8.46
464 Crown Crown CRW 13.15 0.00006458 253,853,026.50 228,128.89
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.09049 0.00000044 252,495,779.75 3,706,684.66
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 14.96 0.00007348 252,026,711.17 85,084.27
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.00001319 0.00000000006 250,496,955.72 705,254.52
2.12
-5.88
35.93
468 DADI DADI DADI 3.27 0.00001609 249,998,867.24 39,426,658.56
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.4749 0.00000234 248,230,482.51 1,476,075.46
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.105 0.00000052 247,746,235.13 1,508,873.67
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 6.17 0.00003035 246,872,798.96 20,315,485.36
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 119.95 0.000589 246,284,374.78 3,776,818.36
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.7331 0.00000361 244,376,841.95 5,845,448.49
-0.27
-4.9
4.81
474 Aeron Aeron ARN 18.77 0.00009231 244,035,264.36 197,580,466.76
-0.71
-1.8
20.25
475 OAX OAX OAX 9.74 0.0000478 243,465,431.48 5,422,653.40
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.0425 0.00000021 241,673,377.65 923,051.19
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 3.21 0.00001578 240,962,076.17 18,179,751.83
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.00179 0.000000009 239,964,861.81 217,278.51
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 1.13 0.00000554 235,415,043.98 1,182,726.05
-0.25
-0.15
23.46
480 Databits Databits DTB 10.28 0.00005049 233,904,726.13 86,631.36
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 5.16 0.00002533 230,732,930.35 668,407.72
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 22.85 0.0001124 228,546,036.63 47,553,595.26
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 1.38 0.00000677 227,389,690.57 322,038.98
-0.24
1.42
20.07
484 Agrello Agrello DLT 2.64 0.00001294 226,589,418.40 15,170,036.14
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 26.26 0.0001291 226,281,146.81 772,213.23
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.7708 0.00000379 225,748,414.63 14,290,047.98
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.5508 0.00000271 222,568,073.95 5,823,226.29
-0.37
4.54
15.65
488 Gems Gems GEM 0.1933 0.00000095 221,865,317.37 21,407,785.62
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.7552 0.00000371 221,062,042.20 845,915.04
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 23.66 0.0001164 219,909,463.54 2,392,883.13
0
-2.18
6.85
491 Chronobank Chronobank TIME 305.78 0.001501 217,139,605.65 5,955,904.28
-0.41
-0.27
-15
492 Paragon Paragon PRG 3.28 0.0000161 216,202,696.98 3,111,544.69
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 2.06 0.0000101 214,656,670.74 289,057.85
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 1.9 0.00000934 212,601,690.61 15,980,436.61
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 3.63 0.00001784 211,578,104.45 6,209,111.77
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 8.18 0.00004015 211,407,042.66 8,739.85
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 12.29 0.00006035 209,292,139.03 10,651,722.51
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 6.54 0.00003211 208,759,679.85 270,709.79
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.4862 0.00000239 208,565,358.46 33,744,982.76
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 21.07 0.0001035 207,291,813.51 2,390,933.91
-1.26
-18.89
23.12
501 Nework Nework NKC 1.39 0.00000686 205,824,274.76 157,994,922.21
-3.1
-13.47
25.87
502 Omni Omni OMNI 365.77 0.001796 205,288,130.08 746,958.00
-0.29
-2
21.66
503 Energo Energo TSL 0.3384 0.00000166 203,874,536.13 12,604,819.04
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 40.16 0.0001972 202,341,204.39 1,442,897.77
-0.23
1.28
20.07
505 UpToken UpToken UP 1.38 0.00000679 202,208,198.79 6,468,570.96
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.5352 0.00000263 202,158,949.59 19,502,928.19
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.4546 0.00000223 202,034,543.50 0.00
0
1.51
0
508 Novacoin Novacoin NVC 94.53 0.0004641 201,281,008.93 1,358,963.92
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 1.39 0.0000068 201,061,516.94 1,082,518.67
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 5.41 0.00002662 201,028,675.04 4,839,197.82
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.4526 0.00000223 200,405,006.56 670,034.80
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 0.9784 0.00000481 200,346,529.96 176,303.12
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 28.55 0.0001402 199,904,433.78 4,372,122.14
-0.47
-8.34
2.1
514 Remme Remme REM 0.3302 0.00000162 198,534,028.43 18,145,572.24
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.3424 0.00000168 197,143,475.68 2,278,517.98
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 86.7 0.0004257 193,587,978.41 1,567,391.22
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 49.66 0.0002438 193,333,870.02 4,678,428.13
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.4124 0.00000203 191,879,134.97 10,284,237.22
-0.51
2.31
39.01
519 Blockport Blockport BPT 3.67 0.00001807 191,491,229.29 830,182.05
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.12 0.00000059 190,881,128.91 644,809.60
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.5039 0.00000248 187,868,355.62 16,162,063.51
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 47.37 0.0002326 185,091,481.62 3,842,611.36
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.4908 0.00000241 184,732,268.23 18,098,288.64
-0.58
15.91
25.59
524 Hurify Hurify HUR 0.9895 0.00000487 184,563,117.44 389,407.19
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 4.38 0.00002152 184,409,254.65 6,737,612.45
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.002215 0.00000001 183,969,833.86 5,559,098.80
0.16
1.22
34.15
527 Divi Divi DIVX 29.6 0.0001455 182,651,216.61 628,276.72
1.62
5.91
-8.96
528 Hacken Hacken HKN 33.89 0.0001667 181,132,463.07 241,286.40
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 1.33 0.00000655 180,020,616.01 1,477,121.05
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.395 0.00000194 178,856,817.05 3,093,308.29
-0.36
-9.36
20.22
531 Patron Patron PAT 0.7708 0.00000379 177,257,119.01 4,059,509.85
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.5298 0.00000261 176,968,175.82 2,285,127.31
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.3739 0.00000184 176,958,730.02 6,249,788.77
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.1959 0.00000096 176,274,264.44 170,829.74
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.6155 0.00000303 174,362,964.21 5,490,712.30
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.7311 0.00000359 174,197,444.32 141,043.53
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.005343 0.00000003 173,725,154.34 56,830.41
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 6.54 0.00003213 171,720,187.81 3,554,459.87
-0.28
2.1
16.75
539 Gambit Gambit GAM 148.4 0.0007287 171,257,807.73 87,637.91
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.03672 0.00000018 171,136,486.53 630,239.59
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 2.44 0.000012 170,813,773.24 126,869.92
-0.38
1.27
16.7
542 ALQO ALQO ALQO 3.31 0.00001624 169,600,452.09 699,742.65
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 26.25 0.0001291 169,269,466.90 1,590,751.83
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.2729 0.00000134 169,107,550.61 853,668.24
1.95
5.51
39.64
545 Hexx Hexx HXX 99.81 0.0004901 168,914,594.21 982,363.16
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.3315 0.00000163 168,811,372.92 7,714,051.52
-0.38
-2.94
3.01
547 Zap Zap ZAP 1.48 0.00000728 168,760,922.52 51,462.68
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 4.57 0.0000225 167,510,145.76 6,027,048.08
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 6.6 0.00003247 167,226,935.57 17,515,379.06
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.8027 0.00000395 165,895,460.02 5,097,919.91
-0.6
-5.54
22.99
551 Mossland Mossland MOC 1.79 0.00000882 165,615,989.93 22,521,407.18
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.2131 0.00000105 165,370,508.34 747,738.78
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.5421 0.00000267 163,415,309.71 279,726.71
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.14 0.00000069 162,811,788.64 1,208,161.46
-0.93
-2.95
4.62
555 APX APX APX 229.53 0.001127 161,401,197.69 25,631.45
-0.24
-9.53
33.84
556 Experty Experty EXY 5.95 0.00002925 161,129,317.00 5,164,477.31
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.0583 0.00000029 160,324,130.83 30,649,981.88
2.06
-9.44
-28.61
558 OKCash OKCash OK 2.16 0.0000106 159,986,893.94 1,500,558.10
0.33
-3.02
23.44
559 Nexium Nexium NXC 2.38 0.0000117 158,537,646.19 1,073,889.14
-0.23
-4.18
20.48
560 Solaris Solaris XLR 107.85 0.0005296 157,272,236.64 2,021,005.28
9.78
30.47
40.01
561 Sequence Sequence SEQ 3.43 0.00001686 157,258,805.04 19,345.11
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.7448 0.00000366 157,044,090.55 54,196,504.01
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 1.01 0.00000498 156,825,472.16 1,228.64
-0.3
-2.22
-16.64
564 Rise Rise RISE 1.22 0.00000601 155,376,251.71 163,784.98
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 2.41 0.00001186 154,176,389.45 7,333,325.73
-0.34
-2.57
32.71
566 Aventus Aventus AVT 25.68 0.0001261 154,061,920.56 2,366,265.63
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.8242 0.00000405 153,914,527.86 309,868.64
-0.24
-0.38
20.68
568 REBL REBL REBL 0.898 0.00000442 153,249,554.49 29,168,410.93
-0.09
-5.47
3.17
569 Loki Loki LOKI 6.81 0.00003349 151,895,529.14 844,593.72
-1.43
-1.37
23.54
570 RED RED RED 1.16 0.00000573 151,343,550.46 32,474,440.81
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.1323 0.00000065 150,805,876.98 2,516,827.86
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.7854 0.00000386 150,621,547.38 64,269.66
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 15.44 0.00007614 150,494,165.59 0.00
0
0
41.32
574 Playkey Playkey PKT 11 0.00005411 149,983,328.01 6,112,251.38
0.6
0.45
33.07
575 Change Change CAG 4.04 0.00001982 149,808,498.81 76,491.05
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.08052 0.0000004 148,525,426.16 18,024.66
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 17.83 0.00008754 147,529,713.30 2,935,623.49
-0.72
2.34
21.62
578 AidCoin AidCoin AID 3.53 0.00001734 146,948,523.62 15,238,422.64
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.7657 0.00000376 146,545,220.73 484,438.48
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 6.31 0.000031 146,249,261.44 204,019.17
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.2085 0.00000103 145,967,716.55 2,042,588.66
-0.35
-4.58
12.84
582 Stealth Stealth XST 4.97 0.00002441 145,757,533.86 96,836.10
-4.36
-8.64
8.05
583 BitSend BitSend BSD 7.33 0.00003597 145,542,682.87 1,266,304.99
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.001572 0.000000008 145,370,064.98 3,186,592.38
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 1.14 0.00000561 145,353,357.38 278,481.83
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 3.31 0.00001627 144,612,217.00 14,212,161.08
1.2
3.16
1.99
587 Curecoin Curecoin CURE 6.05 0.00002969 144,407,821.91 80,772.78
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.000009233 0.00000000005 144,325,648.91 452,178.07
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.36 0.00000177 143,964,906.73 986,504.57
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.4607 0.00000226 143,734,276.34 369,404.48
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 1.72 0.00000844 143,348,663.85 52,044.45
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 12.55 0.00006161 142,894,337.27 2,480,234.94
0.24
-4.55
5.18
593 Everus Everus EVR 0.9452 0.00000464 142,835,833.37 2,426,538.57
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 6.14 0.00003014 142,780,878.47 3,352,357.98
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 6.85 0.00003364 142,378,066.98 197,912.16
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.09181 0.00000045 141,973,317.20 158,773.25
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.4517 0.00000222 141,726,661.71 731,042.10
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.1198 0.00000059 140,210,310.56 666,556.78
0.77
10.43
38.61
599 Travelflex Travelflex TRF 1.77 0.0000087 139,492,784.69 772,977.63
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.693 0.00000341 139,295,105.40 5,652,219.09
-1.2
11.39
-8.33
601 Leverj Leverj LEV 1.17 0.00000577 138,473,948.73 297,853.91
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 1.96 0.00000965 137,518,612.56 4,670,456.53
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.5186 0.00000255 137,439,579.07 568,506.10
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.6991 0.00000343 137,413,562.17 280,537.52
-0.16
5.36
-2.67
605 GoByte GoByte GBX 67.48 0.0003319 137,364,585.97 1,097,503.64
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.2319 0.00000114 137,158,743.98 3,732,537.76
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.7589 0.00000373 134,754,214.66 575,000.77
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 1.68 0.00000825 133,878,239.60 9,691,526.94
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 19 0.00009331 133,018,808.33 633,968.77
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.2639 0.0000013 132,331,721.95 554,787.85
-0.24
-1.62
26.57
611 Matryx Matryx MTX 5.69 0.00002798 132,141,905.06 8,801,437.78
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 2.41 0.00001185 131,431,176.89 68,930,859.48
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.3433 0.00000169 131,103,440.40 2,291,097.82
-0.7
4.72
20.84
614 CargoX CargoX CXO 1.01 0.00000499 130,917,663.90 148,717.84
-0.38
-4.24
13.73
615 Unibright Unibright UBT 0.9666 0.00000475 130,682,583.61 4,078,592.55
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 8.25 0.0000405 129,296,699.16 4,152.79
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.6719 0.0000033 129,260,635.87 2,977,528.99
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 63543.48 0.3125 127,086,955.34 98,011.64
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 1.04 0.0000051 126,766,507.96 275,781.86
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 12.65 0.00006212 126,068,201.28 783,810.27
0.28
-11.07
15.23
621 ICOS ICOS ICOS 240.14 0.001179 126,034,349.28 7,285.80
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.005704 0.00000003 125,116,059.22 30,245.12
-0.32
1.48
10.77
623 B2BX B2BX B2B 7.51 0.00003693 122,789,935.50 2,723,505.23
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.6913 0.0000034 122,048,604.03 22,584,360.97
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 8.98 0.0000441 121,382,702.45 39,915.60
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.6137 0.00000302 121,066,786.87 7,861,717.21
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 1.96 0.00000962 120,434,982.99 134,580.26
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.1142 0.00000056 119,886,198.41 3,716,539.96
0.78
-11.49
2.88
629 Fidelium Fidelium FID 1.02 0.000005 119,668,126.02 2,360,169.54
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 5.69 0.00002796 119,555,813.82 11,218.61
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.02349 0.00000012 118,688,383.65 22,853,156.76
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 5.43 0.00002668 118,679,019.75 691,238.70
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 1.89 0.00000928 117,588,712.39 1,374,620.47
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.06924 0.00000034 117,373,643.00 816.34
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 3.2 0.0000157 117,139,709.31 10,263,052.42
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.4709 0.00000232 116,847,681.22 288,719.33
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.1808 0.00000089 116,730,618.82 3,561,940.07
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.1224 0.0000006 116,546,835.23 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.2124 0.00000104 116,299,087.74 33,122,269.79
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.3272 0.00000161 116,279,813.94 236,372.95
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 2.72 0.00001339 114,372,417.61 399,044.09
-0.33
0.34
2.82
642 Dovu Dovu DOV 1.42 0.00000701 113,613,286.54 18,162.09
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 18.15 0.00008913 113,399,118.05 5,800,922.19
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.6661 0.00000327 111,413,752.92 16,066.79
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 7.68 0.00003773 111,394,724.82 14,780,437.86
-3.9
0.66
97.94
646 NPER NPER NPER 2.22 0.0000109 110,960,654.84 13,178,965.32
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.2442 0.0000012 110,539,770.75 34,369.88
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 10.51 0.00005158 110,304,635.86 3,977,609.85
-0.17
-7.49
1.15
649 XPA XPA XPA 1.92 0.00000943 109,821,917.28 19,807.05
-0.32
-1.48
16.6
650 Elite Elite 1337 0.004174 0.00000002 109,446,760.69 240,273.84
0.2
1.87
153.11
651 HEAT HEAT HEAT 3.1 0.00001522 109,411,680.19 3,846.73
-0.24
13.67
14.08
652 adbank adbank ADB 0.2182 0.00000107 109,323,228.20 2,545,413.69
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.1755 0.00000086 108,918,232.71 5.70
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.2685 0.00000132 108,754,869.52 2,921,345.59
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.3409 0.00000168 108,672,068.62 11,265,098.89
-0.39
-9.88
-14.49
656 Polis Polis POLIS 37.02 0.0001821 108,290,660.33 527,403.22
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.1079 0.00000053 107,936,825.05 167,644.38
-2.08
1.26
21.62
658 Pluton Pluton PLU 126.84 0.0006228 107,817,551.35 2,521.45
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.0476 0.00000023 106,474,200.30 2,109,184.27
0.89
1.12
19.08
660 Zilla Zilla ZIL 2.73 0.00001343 106,443,842.70 6,286,398.07
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.004263 0.00000002 106,344,825.60 65,890.73
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.2464 0.00000121 105,826,589.72 46,447,672.30
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.03389 0.00000017 105,503,521.54 12,093.22
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 0.9354 0.0000046 105,491,618.74 2,095,504.24
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.6059 0.00000298 105,159,377.75 2,764,780.10
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 1.14 0.00000558 104,637,729.37 2,993,499.49
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.1736 0.00000085 103,240,324.32 339,718.46
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.143 0.0000007 102,644,283.44 5,986,725.98
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.09159 0.00000045 102,149,962.36 432,666.76
-0.24
5.19
37.72
670 Hedge Hedge HDG 27.51 0.000135 102,062,029.06 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 0.9571 0.00000471 101,141,090.90 2,401,182.33
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.5617 0.00000276 100,614,992.61 4,925.74
0.1
0
0
673 Syndicate Syndicate SYNX 5.08 0.00002492 99,141,011.07 2,867,018.59
-0.38
1.09
27.89
674 Payfair Payfair PFR 1.11 0.00000543 98,385,019.50 13,370.75
2.2
8.39
40.26
675 1World 1World 1WO 4.75 0.00002337 98,299,707.00 1,932,504.14
-1.84
-2.08
1.26
676 Masari Masari MSR 15.21 0.00007481 98,289,633.30 325,082.93
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 1.03 0.00000508 98,130,228.61 58,462.95
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.02183 0.00000011 96,822,777.05 216,376.79
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 76486.95 0.3756 95,608,691.50 9,064,828.17
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 843.3 0.004141 94,406,672.54 4,166,061.75
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 2.07 0.00001018 93,800,366.86 10,711,564.11
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.6949 0.00000341 93,717,484.07 78,108.03
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.1182 0.00000058 93,670,746.47 142,473.78
-0.26
2.63
22.3
684 VeriME VeriME VME 0.5724 0.00000281 93,618,985.67 3,889,458.16
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 2.4 0.00001179 93,164,003.89 50,879.28
0.03
1.7
5.06
686 Peculium Peculium PCL 0.09816 0.00000048 92,992,259.59 4,088,557.05
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.525 0.00000258 92,728,186.70 4,345,613.84
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.5378 0.00000264 91,206,948.86 264,263.17
-0.38
-10.49
1.45
689 Tokes Tokes TKS 26.94 0.0001323 91,158,982.76 89,033.49
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 25.69 0.0001262 90,584,153.98 4,258,390.34
2.79
16.78
37.6
691 LALA World LALA World LALA 0.4737 0.00000233 89,835,042.01 917,391.90
-0.36
-7.29
-20.19
692 Bela Bela BELA 2.4 0.00001179 89,007,852.04 279,830.45
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2961 0.00000146 88,827,098.75 160,845.32
-3.85
40.36
83.09
694 MUSE MUSE MUSE 6.06 0.00002975 88,355,791.56 39,515.66
-0.61
-23.78
-43.79
695 Travala Travala AVA 3.24 0.00001593 88,171,516.57 135,219.63
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 10.12 0.00004968 87,596,250.99 73,710.27
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.1676 0.00000082 87,154,455.11 159,259.73
-2.77
1.06
20.15
698 Kore Kore KORE 42.53 0.0002088 86,013,478.95 478,214.08
-0.24
-4.13
16.29
699 Opus Opus OPT 0.611 0.000003 85,584,049.97 24,767.60
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 13.8 0.00006775 85,457,487.17 7,904,305.21
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.4921 0.00000242 85,265,568.18 6,930,432.35
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 71.61 0.0003522 84,692,240.90 238,710.10
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.5602 0.00000275 84,655,085.60 15,278,935.84
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 43.57 0.0002139 84,544,274.90 1,113,214.79
-0.24
3.42
43.84
705 Sether Sether SETH 4.88 0.00002398 84,337,395.51 147,222.07
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.7191 0.00000353 84,020,988.52 503,657.68
0.04
10.48
51.55
707 Devery Devery EVE 1.33 0.00000655 83,779,465.43 1,746,659.40
-1.08
-13.09
4.07
708 Starta Starta STA 15.85 0.00007784 82,433,602.78 201,206.73
-0.24
-1.94
18.33
709 REAL REAL REAL 8.19 0.00004022 82,360,438.78 4,418.83
-0.2
-10.4
18.45
710 Publica Publica PBL 4.42 0.00002175 82,187,411.39 160,009.66
1.26
5.93
33.88
711 Astro Astro ASTRO 24.34 0.0001195 80,649,192.95 8,586.04
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.1026 0.0000005 80,517,252.05 11,774,134.67
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 25.27 0.0001241 80,129,346.36 116,914.16
-0.7
-2.55
18.18
714 Block Array Block Array ARY 1.17 0.00000576 80,110,946.17 41,879.29
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 12.15 0.00005964 79,617,416.78 4,110,888.45
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 1.92 0.00000944 79,114,387.00 528,508.87
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 1.12 0.00000548 78,787,988.21 666,177.31
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.4409 0.00000217 78,523,888.02 1,504,947.93
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 21.54 0.0001059 78,217,117.93 711,197.73
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 2.13 0.00001048 77,848,294.95 251,397.50
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.0305 0.00000015 77,601,311.86 510,613.72
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 628.42 0.003086 77,405,297.86 108,042.75
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 36.67 0.00018 77,376,469.07 74,677.78
-0.24
-8.7
38.19
724 Dero Dero DERO 25.13 0.0001236 77,180,536.97 580,114.06
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.0222 0.00000011 76,976,442.18 1,111,077.20
-0.32
-4
1.34
726 Dether Dether DTH 1.06 0.00000521 76,873,466.58 711,129.48
-0.15
-1.74
12.47
727 Internxt Internxt INXT 121.76 0.0005979 76,662,410.29 322,276.49
-2.97
-9.22
33.88
728 Sociall Sociall SCL 4.59 0.00002251 76,635,274.09 27,599.75
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.2665 0.00000131 75,682,913.63 1,006,591.91
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.3923 0.00000193 75,548,024.33 6,582,084.36
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 24.23 0.000119 74,702,106.56 3,630,463.07
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 1.82 0.00000895 74,333,501.98 21,552.69
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 7.35 0.00003607 74,159,519.08 35,530.40
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.3387 0.00000167 73,775,571.90 758,642.40
-0.34
17.47
28.49
735 FLIP FLIP FLP 1.61 0.00000792 73,217,723.72 5,631,034.29
-0.38
20.13
24.62
736 Stipend Stipend SPD 10.12 0.00004976 73,116,795.62 1,101,825.23
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 24.6 0.000121 72,922,747.23 6,554,975.46
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 4.23 0.00002079 72,621,327.94 308,058.65
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 5.18 0.00002548 72,574,481.14 490,755.70
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 1.23 0.00000606 72,566,454.94 279,060.59
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.5729 0.00000282 72,184,964.76 434,364.82
-0.21
2.11
20.54
742 Auctus Auctus AUC 4.28 0.00002106 71,494,056.38 188,950.12
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 11.28 0.00005539 70,701,428.21 20,262.36
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 1.91 0.00000936 70,670,333.51 2,597,510.27
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 6.82 0.00003349 70,537,382.52 313,319.36
0.12
-2.86
3.2
746 NuBits NuBits USNBT 6.79 0.00003334 69,440,987.26 40,272,685.52
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.542 0.00000267 69,432,223.96 2,045,919.26
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 60.73 0.0002999 69,405,579.16 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.2144 0.00000105 69,363,619.06 21,624.52
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 1.02 0.00000504 69,254,965.06 20,663.15
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 1.64 0.00000807 69,070,580.87 24,536,856.90
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.6142 0.00000302 68,915,598.78 570,294.25
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 1.18 0.00000582 68,681,146.38 68,592.34
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.77 0.00001362 67,943,391.21 85,098.46
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 10.16 0.00004997 67,795,452.52 5,653,338.39
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 1.54 0.00000756 67,688,736.82 236,138.17
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 38.75 0.0001903 66,287,837.37 78,052.88
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 2.86 0.00001405 65,359,446.31 69,651.58
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.05 0.00000516 65,293,134.61 761,331.45
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.7206 0.00000354 65,188,056.91 21,148,108.03
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.1229 0.0000006 65,095,782.92 88,448.99
-0.38
1.9
29.35
762 eBoost eBoost EBST 3.25 0.00001597 65,047,161.62 771,558.03
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 1.72 0.00000846 64,606,539.63 599,729.11
-0.06
0.86
8.01
764 Social Send Social Send SEND 1.99 0.00000975 63,696,466.87 55,728.58
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 31.89 0.0001566 63,465,153.98 3,574,170.47
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 2.76 0.00001353 63,220,354.88 149,482.78
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.0002951 0.000000001 62,636,053.01 692,688.33
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.6191 0.00000304 62,285,275.32 3,591.56
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.07671 0.00000038 61,549,158.15 7,337,584.53
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 5.33 0.00002623 61,358,358.45 152,061.81
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.67 0.00001313 61,106,242.96 1,925,501.69
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.001649 0.000000008 60,959,942.27 10,851.37
7.77
16.6
28.06
773 vSlice vSlice VSL 1.81 0.00000889 60,453,063.19 362.94
-0.24
0.96
6.21
774 AdShares AdShares ADST 3.11 0.00001526 60,225,927.19 134,178.13
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 12.83 0.000063 60,070,508.30 9,097,560.87
0.15
3.03
14.78
776 Bullion Bullion CBX 58.94 0.0002894 59,956,612.70 19,831.35
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.7049 0.00000347 59,699,337.51 153,213.05
-0.32
-8.69
4.13
778 Chainium Chainium CHX 1.02 0.000005 59,579,818.12 850,449.57
3.67
22.07
63.7
779 Voise Voise VOISE 0.1137 0.00000056 59,294,833.43 287,851.19
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.3425 0.00000168 58,333,436.66 14,078.47
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 3.24 0.00001589 58,315,937.36 393,237.38
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.2198 0.00000108 57,810,122.98 2,200.02
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 3.01 0.00001477 57,384,188.40 315,940.16
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.003777 0.00000002 56,832,291.62 73,213.14
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.08822 0.00000043 56,519,761.23 41,656.52
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 1.07 0.00000524 56,292,816.34 3,909,359.86
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.5354 0.00000263 56,214,656.44 39,185.33
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 1.86 0.00000913 56,053,995.95 184,925.83
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.6642 0.00000327 55,545,751.87 3,345.72
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.0738 0.00000036 53,862,870.73 5,713.97
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.4495 0.00000221 53,825,224.03 5,162,675.51
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.6909 0.00000339 53,359,021.95 504,129.97
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 0.9609 0.00000473 53,262,270.75 1,419,660.01
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.0675 0.00000033 53,226,016.35 75,014.66
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.5077 0.0000025 53,019,519.16 20,041,065.77
1.14
-0.08
5.39
796 Imbrex Imbrex REX 6.11 0.00003 52,914,031.96 2,444.50
-0.24
0
-6.11
797 Upfiring Upfiring UFR 2.97 0.00001458 52,839,775.96 257,361.73
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 1.61 0.00000792 52,174,911.79 52,873.00
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 7.08 0.00003476 52,102,293.79 16,989.34
-0.26
12.5
19.25
800 Quark Quark QRK 0.2016 0.00000099 51,561,753.81 11,633.65
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.401 0.00000197 51,154,001.03 55,222.16
0.25
12.47
24.83
802 Karbo Karbo KRB 8.22 0.00004037 51,099,182.63 455,576.92
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 2.28 0.0000112 50,841,334.14 18,951.69
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.03944 0.00000019 50,642,044.14 36,972.66
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01384 0.00000007 50,458,670.05 11,532.45
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 1093.54 0.005378 50,365,959.26 1,806,787.64
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 143.58 0.000705 50,305,353.26 143.58
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 1.14 0.0000056 50,294,542.46 1,385.58
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 2.13 0.00001045 50,248,623.86 30,344,767.89
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.4723 0.00000232 49,927,084.47 29,115.18
-0.38
-10.26
3.12
811 Aigang Aigang AIX 2.4 0.0000118 49,857,360.27 1,111,249.19
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.3683 0.00000181 49,845,211.77 343,939.04
-0.56
8.02
54.61
813 Iungo Iungo ING 1.23 0.00000606 49,301,504.99 1,190,536.58
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 1.96 0.00000964 47,265,143.47 16,732.06
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 1.91 0.00000939 47,239,836.37 12,936.40
0.14
-6.49
-7.73
816 Vcash Vcash XVC 3.03 0.00001488 46,809,997.89 229,663.97
-2.07
-4.92
0
817 MyWish MyWish WISH 2.49 0.00001222 46,792,252.89 31,563.44
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.1998 0.00000098 46,779,749.49 5,062,266.11
0.2
4.63
-22
819 FlypMe FlypMe FYP 2.65 0.000013 46,698,531.99 2,374.62
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.3788 0.00000186 46,665,225.99 5,111.98
-0.23
3.63
-4.63
821 Breakout Breakout BRK 2.45 0.00001202 46,401,426.10 48,082.94
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.191 0.00000094 46,316,113.60 3,465,762.17
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.0004468 0.000000002 46,032,521.21 13,577.68
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.0794 0.00000039 45,630,283.03 9,194.72
-0.24
3.56
29.92
825 Amon Amon AMN 0.194 0.00000095 45,576,529.33 2,859,784.10
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 20.01 0.00009841 45,284,719.64 151,347.92
33.49
96.4
61.4
827 Verify Verify CRED 3.33 0.00001639 45,010,327.35 528,448.81
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.5886 0.00000289 44,700,062.86 6,933.11
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 1.51 0.00000741 44,696,786.86 55,564.78
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.567 0.00000279 44,387,204.87 7,243,071.93
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.6876 0.00000338 44,291,736.78 3,001,225.39
-0.38
9.19
0
832 Bonpay Bonpay BON 3.89 0.00001912 43,952,288.59 1,025,024.87
1.47
2.43
6.89
833 Viuly Viuly VIU 0.05508 0.00000027 43,886,031.49 945,641.94
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.09758 0.00000048 43,790,945.60 123,234.11
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 3.2 0.0000157 43,623,460.10 23,721.95
-0.23
0.26
34.3
836 Neutron Neutron NTRN 1.17 0.00000576 43,270,170.82 293,849.00
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 12.24 0.00006018 42,947,648.63 10,865,126.60
-0.25
0.53
17.27
838 Hush Hush HUSH 9.91 0.00004865 42,876,614.03 249,639.65
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.1858 0.00000091 42,874,266.23 300,201.71
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 30.55 0.00015 42,510,930.54 6,552.57
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.06731 0.00000033 41,144,538.29 599,909.29
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 2.04 0.00001001 41,069,736.30 2,555,703.06
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.2527 0.00000124 40,558,298.11 43,559,605.40
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.002037 0.00000001 40,431,080.12 54,109.14
-43.59
1.42
-16.78
845 Denarius Denarius DNR 12.39 0.00006084 40,157,151.93 106,277.53
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 4.75 0.00002331 39,771,402.94 1,337.87
-0.24
-5.44
16.57
847 RefToken RefToken REF 53.99 0.0002655 39,545,331.65 235,920.04
0.03
23.37
40.87
848 Starbase Starbase STAR 0.2087 0.00000103 39,123,628.57 6,453.20
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 3.87 0.00001902 38,546,861.49 101,117.83
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 2.5 0.00001227 38,474,352.69 13,485.84
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.541 0.00000266 38,229,280.60 139,756.61
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.4433 0.00000218 37,463,324.53 4,246,432.94
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.1245 0.00000061 37,352,950.63 21,523.76
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.0002353 0.000000001 37,350,657.43 102,384.82
-2.11
-7.37
20.19
855 Tokia Tokia TKA 0.8842 0.00000435 37,256,854.64 1,313,908.00
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.1056 0.00000052 37,138,700.24 8,139,958.80
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.1321 0.00000065 36,959,339.25 1,572,056.79
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 1.16 0.00000569 36,315,086.57 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.03978 0.0000002 36,104,494.38 49,098.50
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 9.12 0.0000448 35,442,305.60 75,624.55
0
1.28
55.35
861 Bigbom Bigbom BBO 0.1187 0.00000058 35,411,429.30 1,457,628.85
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 2.08 0.00001022 35,223,687.21 186,523.42
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.01471 0.00000007 34,992,838.42 35,312.82
10.25
4.61
2.56
864 Daneel Daneel DAN 1 0.00000494 34,957,375.72 1,998,968.72
-0.32
1.08
9.55
865 Crave Crave CRAVE 2.26 0.0000111 34,749,185.93 20,272.00
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.4511 0.00000222 34,564,637.93 821,339.58
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 1.64 0.00000807 34,535,945.63 23,394.98
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 1.18 0.00000581 34,435,945.74 46,135,633.31
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.3902 0.00000192 34,409,109.84 555,369.34
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 3.01 0.00001482 34,358,768.64 45,961.73
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 2.03 0.00000999 34,132,724.65 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.212 0.00000104 34,032,096.85 8,968.60
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 5.75 0.00002828 33,834,990.86 652,510.93
-3.79
11.65
17.62
874 Ergo Ergo EFYT 84.67 0.0004157 33,639,222.57 8,628,847.18
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 46.86 0.0002301 33,606,189.57 253,181.56
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.0061 0.00000003 33,376,105.18 177,649.01
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.01426 0.00000007 33,246,866.98 2,424.73
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 3.18 0.00001562 33,088,445.09 2,864,698.10
-3.15
7.23
20.93
879 APR Coin APR Coin APR 10.6 0.00005215 33,035,346.59 249,826.11
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 1.34 0.0000066 32,974,685.99 97,983.25
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 18.64 0.00009166 32,693,195.70 100,655.37
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 1.32 0.0000065 32,482,467.01 111,464.53
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.6742 0.00000332 32,177,307.62 110,893.69
-0.38
-4.82
22.72
884 Version Version V 0.0629 0.00000031 32,043,810.63 1,492.25
-0.25
-7.36
17.31
885 onG.social onG.social ONG 0.9611 0.00000473 32,016,401.43 236,804.29
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.00205 0.00000001 31,558,362.04 69,939.87
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 3.26 0.00001603 31,443,156.05 8,223,906.30
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.07215 0.00000035 31,071,657.66 158,434.73
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 86.79 0.0004268 30,944,439.67 1,152,455.81
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 0.9612 0.00000472 30,843,211.27 30,653.53
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 4.75 0.00002338 30,718,422.97 79,919.11
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.01017 0.00000005 30,327,869.19 734,539.23
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 20.94 0.0001028 30,287,710.89 28,975.67
-0.26
-2.25
3.25
894 EventChain EventChain EVC 0.9641 0.00000473 30,127,132.30 3,485.77
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 1.59 0.00000781 30,040,618.60 149,361.57
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.3949 0.00000194 29,594,918.82 1,036,654.67
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 2.54 0.00001248 29,494,645.92 1,985,378.78
-4.7
9.93
128.97
898 Magi Magi XMG 3.64 0.00001788 29,486,128.32 63,858.25
1.31
0.11
21.4
899 I0Coin I0Coin I0C 1.4 0.00000688 29,413,346.52 15,827.75
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 1.89 0.0000093 28,983,972.14 60,300.24
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 2.55 0.00001255 28,936,306.34 2,432,776.62
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 1.73 0.00000848 28,825,331.84 68,200.86
-0.25
4.89
38.88
903 WandX WandX WAND 2.35 0.00001156 28,780,750.95 1,856.29
0
4.78
54.12
904 Bowhead Bowhead AHT 3.58 0.0000176 28,674,608.55 4,338.90
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.01018 0.00000005 28,283,508.76 2.18
3.2
26.77
96.91
906 42-coin 42-coin 42 665909.77 3.27 27,968,193.78 3,505.32
-0.25
2.17
3.95
907 Suretly Suretly SUR 124.95 0.0006136 27,738,273.18 4,440,781.64
1.01
11.16
92.15
908 Nullex Nullex NLX 0.6844 0.00000336 27,701,172.49 556,221.10
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.1163 0.00000057 27,686,485.09 205,207.81
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.7589 0.00000373 27,565,791.79 1,391,535.55
-0.09
-6.94
3.88
911 Argentum Argentum ARG 2.79 0.00001369 27,496,122.19 23,364.87
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.0001534 0.0000000008 27,138,110.01 88,851.94
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 23.84 0.0001171 27,010,619.01 39,849.81
-3.39
-5.98
-2.59
914 Universe Universe UNI 0.9163 0.0000045 26,982,554.61 4,620.88
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.0607 0.0000003 26,977,804.41 57,512.09
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 5.37 0.0000264 26,831,339.92 15,784.61
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.001655 0.000000008 26,488,670.33 1,822.79
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 2.62 0.00001286 26,194,321.74 8,160,979.80
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 1.04 0.00000509 25,891,537.45 36,867.83
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 3.25 0.00001597 25,827,983.05 169,342.44
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 4.46 0.0000219 25,690,118.06 3,484,544.57
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.2138 0.00000105 25,576,386.26 1,705.16
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 11.41 0.00005602 25,412,122.17 98,315.49
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 2.37 0.00001164 25,403,604.57 4,466.47
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.2104 0.00000103 25,278,161.07 326,215.88
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.08832 0.00000043 24,942,698.69 1,824,060.35
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 1.26 0.00000617 24,855,365.99 57,439.74
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.7615 0.00000375 24,788,453.69 59,073.92
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 6.8 0.00003345 24,016,628.12 4,474,988.54
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.01832 0.00000009 24,010,021.52 444,422.14
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 3.2 0.00001572 23,727,220.83 838.35
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 2.58 0.00001269 23,665,877.73 1,927,399.04
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.7329 0.0000036 23,625,883.23 31,829.61
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 4937.86 0.02425 23,568,416.74 28,382.72
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.00611 0.00000003 23,352,937.84 1,377.76
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.5877 0.00000289 23,344,201.84 307,422.56
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.006179 0.00000003 23,338,523.45 141,180.85
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 2.1 0.0000103 22,807,347.36 46,431.57
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.001214 0.000000006 22,796,372.76 275,653.55
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 7.03 0.0000345 22,628,259.37 2,524.12
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 0.9144 0.00000449 22,586,108.17 586.01
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 14.15 0.0000695 22,384,961.78 759.35
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 11.68 0.00005744 22,368,308.78 863,687.34
-0.29
-9.43
-2.27
944 Zero Zero ZER 7.4 0.00003636 22,233,665.19 130,582.99
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.2279 0.00000112 22,199,867.79 8,051.26
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 1.62 0.00000794 21,985,371.69 788.86
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.2877 0.00000141 21,756,652.30 12,320.98
-0.05
8.81
34.13
948 VIVO VIVO VIVO 9.29 0.00004563 21,570,602.81 161,745.40
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.798 0.00000392 21,477,509.81 17,284.26
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 3.35 0.00001646 21,418,569.12 18,268.67
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 0.9762 0.00000479 20,924,821.33 9,507.96
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 9.13 0.00004483 20,800,169.54 815,360.88
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.0004256 0.000000002 20,513,628.75 5,171.85
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.2124 0.00000104 20,330,254.66 18,100.06
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.0002026 0.000000001 20,263,233.16 22,128.51
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.2627 0.00000129 20,209,424.86 20.81
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.4558 0.00000224 20,031,592.67 70,047.98
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.02644 0.00000013 19,508,306.29 385,470.53
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 2.04 0.00001005 19,406,176.99 19,078.90
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.3605 0.00000177 19,388,541.19 206.32
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 1.97 0.00000966 19,362,606.19 39,913.14
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.302 0.00000148 19,327,935.19 540.99
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.2172 0.00000107 19,018,626.20 4,329,479.54
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 181.32 0.0008917 18,980,597.30 1,100.83
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.4611 0.00000226 18,908,033.91 109,505.76
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.01017 0.00000005 18,901,181.61 68,349.10
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.3197 0.00000157 18,805,631.61 35,879.30
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 1.26 0.00000618 18,751,850.61 27,875.76
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 3.78 0.00001857 18,661,241.92 2,242.22
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.0004112 0.000000002 18,417,971.63 4,200.84
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 1.66 0.00000816 18,412,675.43 51,323.18
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.008592 0.00000004 18,365,200.73 6,427.76
36.86
42.11
108.44
973 Manna Manna MANNA 0.06744 0.00000033 18,350,131.13 4,162.87
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.6619 0.00000325 18,327,117.23 772.56
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 6 0.00002945 18,267,521.33 2,477.52
-0.03
2.57
15.45
976 Elcoin Elcoin EL 1.62 0.00000793 18,105,878.04 65,020.13
3.38
7.13
34.01
977 Origami Origami ORI 4.22 0.00002077 17,852,151.85 9,117.82
-0.38
-19.24
38.52
978 Renos Renos RNS 0.5336 0.00000262 17,797,988.65 1,104.87
-0.24
31.54
24.7
979 Photon Photon PHO 0.0007395 0.000000004 17,634,980.35 17,734.35
-0.71
-9.9
-20.5
980 Innova Innova INN 4.45 0.00002188 17,601,101.06 58,089.48
-0.38
10.27
29.65
981 Kolion Kolion KLN 25.02 0.0001228 17,525,507.36 334,460.48
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1934 0.00000095 17,486,304.56 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.5585 0.00000274 17,428,756.16 46,195.69
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.5398 0.00000263 17,409,700.76 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.01018 0.00000005 17,350,241.36 16,211.86
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.04067 0.0000002 17,349,913.76 25,817.72
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.1532 0.00000075 17,284,202.67 2,700.91
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 8.61 0.00004229 17,225,371.17 255,671.86
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.01629 0.00000008 17,194,085.37 93,769.49
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.75 0.00000859 17,146,992.87 49,729.41
4.08
10
61.09
991 StarCredits StarCredits STRC 3.79 0.00001891 17,065,475.07 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.4236 0.00000208 17,032,578.58 22,551.05
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.55 0.0000027 16,873,528.78 44,879.83
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.6232 0.00000306 16,800,856.18 27,733.80
-1.31
-0.6
19.79
995 CryCash CryCash CRC 3.65 0.00001797 16,672,436.99 46,947.54
0.28
-20.47
-28.05
996 Soma Soma SCT 2.82 0.00001386 16,626,736.79 68,113.77
10.44
-4.79
42.92
997 Moin Moin MOIN 2.12 0.0000104 16,373,037.90 12,718.03
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.8237 0.00000404 16,179,153.31 2,781.71
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 21.7 0.0001066 16,134,954.61 73,700.17
0
-7.49
-11.59
1000 Inpay Inpay INPAY 1.58 0.00000775 15,788,135.42 28,592.65
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 5.02 0.00002463 15,278,744.74 4,436.25
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.02627 0.00000013 15,160,453.84 5,765.43
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.0005803 0.000000003 15,065,367.95 0.00
0
0
0
1004 FLiK FLiK FLIK 0.2505 0.00000123 15,060,672.35 100.20
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.08544 0.00000042 15,002,741.75 4,636.17
-0.34
1.01
11.86
1006 Ignition Ignition IC 19.3 0.0000949 14,979,454.85 173,679.04
0.16
-5
-9
1007 Shekel Shekel JEW 0.1331 0.00000065 14,863,402.56 30,659.54
70.43
-1.57
7.72
1008 Onix Onix ONX 0.1385 0.00000068 14,827,967.16 14,287.35
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.5872 0.00000288 14,634,109.86 31,247.58
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.3056 0.0000015 14,570,364.37 3,521,672.57
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 12.19 0.00005987 14,519,777.47 4,715.80
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.0183 0.00000009 14,405,554.27 18,394.33
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 5.16 0.00002537 14,261,246.48 173,412.60
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 3.71 0.00001822 14,206,428.08 337.61
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 1.37 0.00000673 14,004,462.69 387,796.49
-0.28
2.39
6.31
1016 Bata Bata BTA 2.74 0.00001347 13,813,335.39 53,011.96
-0.24
-3
18.04
1017 ZINC ZINC ZINC 4.29 0.0000211 13,742,491.90 802,379.73
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 10.57 0.000052 13,643,092.60 9,525.30
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.2824 0.00000139 13,566,161.20 1,217,574.50
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.7708 0.00000379 13,547,351.50 83,497.59
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.6264 0.00000308 13,471,129.91 8,328.38
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.03055 0.00000015 13,332,773.51 11,506.19
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 13.97 0.00006859 12,953,358.13 7,471.22
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.1012 0.0000005 12,930,944.83 9,775,283.34
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.06278 0.00000031 12,889,066.63 1,667,513.97
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 2.79 0.00001373 12,849,044.83 1,274.95
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.01018 0.00000005 12,825,839.83 9,364.50
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 1.24 0.00000607 12,695,318.53 4,616,648.23
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.05091 0.00000025 12,677,546.24 356.48
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.1446 0.00000071 12,469,192.64 17,956.00
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 1.34 0.00000659 12,467,554.64 25,724.87
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.01222 0.00000006 12,229,198.35 244.39
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.1223 0.0000006 12,226,659.45 299,824.97
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 11999960.26 58.92 12,191,961.15 960.00
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.1894 0.00000093 12,150,192.15 1,678.98
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 1.52 0.00000746 11,995,510.36 67,876.81
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.1833 0.0000009 11,967,036.46 1,141.78
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.386 0.0000019 11,926,768.96 66,864.52
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 2.71 0.00001331 11,876,864.56 83,939.85
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.2362 0.00000116 11,811,972.47 1,880.70
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 230987.48 1.13 11,801,980.67 42,982.21
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.6505 0.00000319 11,617,678.37 19,516.20
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.4664 0.00000229 11,367,692.28 83,951.32
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.06749 0.00000033 11,362,750.98 1,733,219.61
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.01222 0.00000006 11,289,505.09 11,672.33
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 516.48 0.002536 11,239,027.39 199,904.79
-0.56
10.32
1.54
1047 Equal Equal EQL 0.03457 0.00000017 11,219,207.59 12,133.35
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.2367 0.00000116 11,006,076.50 30,937.72
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.0224 0.00000011 10,988,795.60 1,196.49
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.8126 0.00000399 10,891,935.20 4,599.34
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 1.07 0.00000523 10,864,307.60 3,553,449.77
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.2351 0.00000115 10,599,606.81 21,561.40
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 1.73 0.0000085 10,563,270.51 2,273.11
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.05295 0.00000026 10,523,330.61 926.19
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 1.59 0.00000782 10,519,344.81 4,891.59
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.03258 0.00000016 10,518,525.81 729.69
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.4942 0.00000244 10,510,008.22 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 1.42 0.00000697 10,369,740.82 39,372.60
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 1.5 0.00000736 10,233,158.93 615,623.17
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.07348 0.00000036 10,215,714.23 1,563,233.43
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.1119 0.00000055 10,128,681.83 59,931.41
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.3869 0.0000019 10,115,168.33 8,722.98
-0.24
1.42
20.07
1063 BitBar BitBar BTB 265.55 0.001304 10,095,621.53 1,787.96
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.1629 0.0000008 9,997,778.33 420.34
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 5.11 0.00002511 9,938,783.04 817.48
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.509 0.0000025 9,932,585.94 9,075.04
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.7396 0.00000363 9,916,124.04 113,967.94
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.5621 0.00000276 9,887,841.24 3,243.68
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 1.57 0.0000077 9,838,455.54 17,253.16
-0.24
1.06
2.92
1070 Numus Numus NMS 3.56 0.0000175 9,791,472.24 7,210.45
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 21 0.0001031 9,784,947.54 4,799.89
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 5.3 0.00002605 9,719,755.14 3,265.11
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.2645 0.0000013 9,600,399.55 2,614.89
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.6451 0.00000317 9,598,816.15 27,344.77
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.0611 0.0000003 9,586,831.45 8,606.41
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 1.92 0.00000944 9,501,928.45 7,680.72
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.01028 0.00000005 9,500,863.75 102,043.85
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.04277 0.00000021 9,455,900.65 7,831.66
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 1.42 0.00000696 9,341,213.36 4,430.41
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.5191 0.00000255 9,334,333.76 25,300.90
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 1.44 0.00000709 9,289,916.66 983.80
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.613 0.00000301 9,285,930.86 214.55
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.1344 0.00000066 9,135,016.47 8,957.51
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 1.38 0.00000678 9,038,783.97 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.03869 0.00000019 8,993,848.17 971.96
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.6232 0.00000306 8,786,886.88 1,791.70
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.09675 0.00000048 8,707,061.68 99,868.86
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.245 0.0000012 8,620,684.48 4,575,124.93
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.0433 0.00000021 8,555,846.99 1,097.03
-0.44
0.03
15.51
1090 Triangles Triangles TRI 73.68 0.0003618 8,527,291.19 19,018.95
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.08553 0.00000042 8,465,866.19 161,794.54
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.1079 0.00000053 8,382,792.29 185,456.54
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 1.53 0.0000075 8,345,636.99 7,218,392.74
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.5624 0.00000276 8,305,833.60 19,595.39
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.7708 0.00000378 8,085,795.60 200,148.85
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.07028 0.00000035 8,041,678.81 114,802.77
-0.24
4.57
27.69
1097 Nitro Nitro NOX 1.09 0.00000535 7,924,343.41 91,450.90
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 2.34 0.00001147 7,904,059.51 42,709.21
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.2077 0.00000102 7,737,393.02 1,017,165.20
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.3681 0.00000181 7,737,010.82 2,999.70
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.1731 0.00000085 7,536,492.32 143.12
-0.24
-7.3