English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Ethiopian Birr price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

</
# Name Symbol Price (ETB) Price (BTC) Market Cap (ETB) Volume 24h (ETB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 157880.71 1 2,627,434,971,456.58 59,329,069,899.00
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 7660.89 0.04882 729,913,041,325.09 11,524,788,043.80
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 5.17 0.00003294 199,202,718,002.36 2,349,158,778.93
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 8500.69 0.05417 142,037,424,940.67 4,925,207,724.90
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 1462.26 0.009318 78,238,378,387.05 4,458,212,635.80
-0.71
-5.08
-15.65
6 Dash Dash DASH 7587.4 0.04835 57,959,908,125.23 1,205,475,421.95
1.18
2.85
-7.54
7 NEM NEM XEM 5.35 0.00003407 48,123,103,333.50 130,711,140.32
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 5366.54 0.0342 38,874,247,868.08 365,577,645.00
-0.51
-2.78
0.92
9 NEO NEO NEO 733.01 0.004671 36,650,575,356.00 757,258,343.25
-0.63
-2.49
-3.52
10 Monero Monero XMR 2290.87 0.0146 34,952,510,551.67 687,115,999.23
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 10.27 0.00006542 28,538,220,928.38 291,096,933.06
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 277.48 0.001768 26,844,054,854.51 929,670,696.21
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 269.45 0.001717 19,833,707,581.60 1,270,351,289.49
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 198.37 0.001264 19,502,579,087.01 393,895,748.04
0.1
-3.48
-5.82
15 Cardano Cardano ADA 0.6936 0.00000442 17,984,116,401.28 76,356,894.19
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 0.9195 0.00000586 15,252,884,169.71 990,947,445.09
1.79
6.56
-9.67
17 Lisk Lisk LSK 125.46 0.0007994 14,292,374,800.28 209,992,116.07
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 5569.95 0.03549 13,714,287,194.00 658,269,090.15
0.69
-3.53
-11.5
19 Tether Tether USDT 26.97 0.0001719 11,789,425,681.01 5,053,712,988.60
-0.06
-0.18
0.05
20 Waves Waves WAVES 97.48 0.0006212 9,748,269,548.40 227,454,586.55
0.25
1.53
-7.8
21 Stratis Stratis STRAT 97.07 0.0006185 9,570,562,282.15 587,317,349.13
-3.35
12.8
21.79
22 Hshare Hshare HSR 266.67 0.001699 9,002,744,035.20 353,652,529.20
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.03671 0.00000023 6,726,581,884.85 37,460,781.75
-0.42
-8.25
-4.15
24 Ark Ark ARK 67.35 0.0004291 6,598,556,242.84 29,815,217.69
0.19
-4.36
-8.47
25 Steem Steem STEEM 25.09 0.0001599 6,137,162,990.37 20,385,823.58
0.58
-4.15
-10.55
26 EOS EOS EOS 13.22 0.00008421 5,600,328,028.91 161,085,651.34
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 5.25 0.00003343 5,240,803,998.97 14,205,295.07
-0.2
-3.6
-23.48
28 TenX TenX PAY 46.95 0.0002992 4,914,316,236.05 44,513,327.61
3.03
-3.78
-7.91
29 Augur Augur REP 441.29 0.002812 4,854,175,044.18 17,025,746.83
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 46.75 0.0002979 4,719,362,095.70 33,761,837.46
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 378.77 0.002414 4,697,163,330.76 45,005,440.99
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 84.39 0.0005377 4,642,409,053.64 7,294,474.62
-2.53
-7.18
-17.93
33 Walton Walton WTC 181.19 0.001155 4,511,220,099.29 157,583,390.52
-0.26
-2.5
9.52
34 Gas Gas GAS 510.95 0.003256 4,392,661,623.24 24,689,630.25
-0.39
-9.17
-10.67
35 Golem Golem GNT 5.16 0.00003286 4,296,366,421.08 46,311,537.95
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.06387 0.00000041 4,178,874,676.32 6,137,495.57
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 72.96 0.0004649 3,999,825,052.12 56,810,766.03
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 8.55 0.0000545 3,870,891,077.81 41,650,760.22
-3.62
-6.97
-23.43
39 Decred Decred DCR 628.92 0.004008 3,783,297,028.29 13,829,222.24
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 57.56 0.0003668 3,704,276,570.46 204,633,368.33
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 3.64 0.0000232 3,641,612,002.50 32,970,247.20
-0.27
-3.06
-17.34
42 Metal Metal MTL 188.07 0.001198 3,629,956,227.04 47,900,114.46
0
-0.63
-5.53
43 BitShares BitShares BTS 1.38 0.00000879 3,587,243,376.08 57,639,048.96
-0.4
-1.02
-12.65
44 SALT SALT SALT 76.47 0.0004873 3,575,110,164.31 358,711,260.45
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 85.65 0.0005458 3,475,576,214.01 1,177,427,117.91
3.18
-17.9
85.13
46 Factom Factom FCT 392.15 0.002499 3,429,416,653.83 29,057,622.10
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 25.28 0.0001611 3,390,234,635.40 44,275,364.90
-0.45
-8.56
-16.69
48 Populous Populous PPT 79.66 0.0005076 3,286,278,139.89 7,222,842.99
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 1566.11 0.009979 3,173,005,269.07 10,894,645.50
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 1579.62 0.01007 3,159,249,162.36 4,598,211.34
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 31.71 0.0002021 3,140,082,803.28 65,260,061.32
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 31.25 0.0001991 3,122,237,191.24 20,947,464.16
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.02721 0.00000017 3,037,616,866.31 91,007,249.69
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.09582 0.00000061 2,906,367,476.98 24,801,650.79
0.28
-4.85
-18.47
55 Civic Civic CVC 8.47 0.00005397 2,881,545,294.48 90,590,680.03
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 1025.38 0.006534 2,881,330,696.35 119,314,021.17
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 126.77 0.0008078 2,864,914,749.22 305,166,950.91
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 4708.15 0.03 2,749,074,875.82 5,612,062.02
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 5.15 0.00003284 2,723,467,524.27 34,113,115.76
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 558.65 0.00356 2,711,549,693.04 2,812,088.00
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 2060.2 0.01313 2,655,312,141.96 2,912,642.08
-1.35
-6.53
-12.05
62 0x 0x ZRX 5.18 0.00003299 2,588,411,136.15 30,790,541.08
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 9.41 0.00005995 2,531,316,028.95 9,003,516.39
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 6.46 0.00004118 2,261,769,533.84 66,647,637.57
-0.25
-13.98
-45.63
65 Status Status SNT 0.6417 0.00000409 2,226,852,821.75 42,965,490.75
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 0.7463 0.00000476 2,174,265,947.92 116,268,260.26
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 3.46 0.00002205 2,075,909,049.72 26,189,523.83
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 50.81 0.0003238 2,071,753,335.72 31,550,564.86
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 1852.14 0.0118 2,045,855,815.35 78,966,120.32
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 207.62 0.001323 2,037,762,169.11 73,993,724.75
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 0.4979 0.00000317 1,991,515,922.52 28,547,432.19
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 0.2265 0.00000144 1,980,531,191.13 52,534,991.48
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 1.94 0.00001238 1,916,849,588.87 2,565,265.08
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 48.63 0.0003098 1,862,148,677.99 15,429,508.03
-0.79
-3.89
-23.85
75 Pura Pura PURA 10.66 0.00006793 1,829,107,797.42 6,734,776.60
-0.9
2.07
-8.51
76 GXShares GXShares GXS 43.81 0.0002792 1,774,752,472.09 59,158,017.33
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.1243 0.00000079 1,758,029,142.95 36,236,703.69
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 6.21 0.00003954 1,719,838,797.72 11,631,250.73
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 7.02 0.00004475 1,636,421,722.36 12,826,055.60
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 21.96 0.0001399 1,573,441,624.48 29,480,397.13
-1.07
12.52
38.74
81 Neblio Neblio NEBL 125.48 0.0007996 1,566,782,175.76 8,177,095.07
-0.02
19.28
64.21
82 Nexus Nexus NXS 29.29 0.0001867 1,560,765,712.02 15,311,632.85
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 9.94 0.00006336 1,553,157,865.86 4,138,338.94
3.77
-4.43
-14.33
84 Nxt Nxt NXT 1.54 0.0000098 1,536,416,082.47 79,961,139.03
-0.58
-6.78
-18.48
85 Asch Asch XAS 18.83 0.00012 1,412,422,046.91 9,804,171.90
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 36.09 0.00023 1,389,056,725.05 17,068,375.08
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 595.03 0.003792 1,386,961,250.18 144,568,286.76
-2.59
-9.93
207.82
88 Aragon Aragon ANT 42 0.0002676 1,372,812,127.26 12,588,281.74
-0.33
2.84
-9.62
89 Particl Particl PART 176.5 0.001125 1,367,379,724.40 4,459,318.81
-0.44
-2.83
9.48
90 AdEx AdEx ADX 23.52 0.0001499 1,324,679,904.72 83,757,750.56
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 20.56 0.000131 1,273,180,078.05 22,306,522.66
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 33.02 0.0002104 1,272,282,213.95 46,936,662.23
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 1.71 0.00001089 1,265,671,140.20 1,675,530.03
-2.01
-10.61
56.13
94 Kin Kin KIN 0.001575 0.00000001 1,190,566,194.31 1,495,717.09
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 5.82 0.00003711 1,188,212,683.67 3,150,901.58
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 143.79 0.0009163 1,171,339,157.43 8,163,038.54
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 4.05 0.00002582 1,159,580,264.80 5,243,084.91
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 68.99 0.0004396 1,129,758,410.05 3,637,376.16
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 11.46 0.00007304 1,123,620,887.50 10,755,105.46
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.001252 0.000000008 1,054,522,152.99 5,908.79
-0.48
0.27
-9.87
101 district0x district0x DNT 1.7 0.00001083 1,019,734,998.39 122,652,513.99
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 311.11 0.001982 1,018,831,414.56 29,489,840.10
0.23
-1.7
20.82
103 Wings Wings WINGS 11.19 0.00007133 1,004,174,583.88 8,483,964.45
0.04
-4.63
-10.42
104 SONM SONM SNM 2.69 0.00001713 966,628,815.45 20,586,419.14
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 11.81 0.00007528 934,207,339.42 4,609,650.81
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.003056 0.00000002 926,156,807.05 803,574.74
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 11.2 0.00007138 919,146,754.54 14,503,369.00
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 6.11 0.00003896 917,200,586.43 47,227,775.35
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 17.23 0.0001098 916,778,620.79 194,508.62
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 17.44 0.0001111 906,896,638.86 8,348,903.08
-0.06
-4.45
4.29
111 Melon Melon MLN 1497.58 0.009543 897,650,303.37 7,589,796.61
-0.83
-8.66
-24.93
112 Storj Storj STORJ 8.79 0.000056 875,161,531.49 6,072,608.91
3.35
-1.24
-15.87
113 Gulden Gulden NLG 2.46 0.00001569 873,952,966.87 3,524,114.54
-0.79
1.68
-8.71
114 Substratum Substratum SUB 3.8 0.00002423 859,802,683.81 17,936,723.16
0.12
0.88
37.19
115 Centra Centra CTR 12.49 0.00007961 849,565,430.56 27,085,661.21
4.9
-17.6
-45.84
116 Request Network Request Network REQ 1.31 0.00000837 835,327,813.57 22,654,941.09
-1.07
-1.52
0
117 Enigma Enigma ENG 10.47 0.00006675 783,902,856.11 14,746,026.22
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 152.87 0.0009741 782,532,762.83 8,184,109.85
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 32.53 0.0002073 769,235,287.44 11,190,345.20
-2.36
-0.27
2
120 Peercoin Peercoin PPC 31.48 0.0002006 768,078,092.55 3,845,013.47
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 14.6 0.00009303 749,027,935.90 19,156,646.32
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.02513 0.00000016 719,877,664.82 13,775,019.62
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 30.14 0.000192 689,109,975.72 147,385,797.72
4.49
2.19
2.25
124 WeTrust WeTrust TRST 7.4 0.00004718 682,233,932.37 6,397,932.55
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 2.96 0.00001888 673,652,219.73 4,315,003.33
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 7.31 0.0000466 673,622,056.20 747,982.65
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 22.03 0.0001403 661,864,377.66 16,961,804.47
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 2.02 0.00001286 656,148,793.77 7,618,934.90
3.35
0.5
-15.17
129 Rise Rise RISE 5.62 0.0000358 635,737,851.90 9,230,093.59
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 43.19 0.0002752 632,790,135.95 2,620,401.20
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 32.14 0.0002048 630,858,051.35 4,790,524.06
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 4.77 0.00003037 605,904,827.48 3,806,809.93
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 139.2 0.000887 598,185,446.41 1,287,815.38
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 0.6236 0.00000397 593,901,793.73 6,078,841.27
-0.07
27.08
-15.66
135 bitqy bitqy BQ 0.4978 0.00000317 592,420,300.44 1,224,466.57
-4.79
-10.84
29.35
136 Elastic Elastic XEL 6.76 0.00004309 588,162,575.44 8,461,193.42
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 6.85 0.00004368 586,479,461.36 10,060,534.91
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 54.31 0.0003461 581,593,590.32 18,868,743.80
2.65
-7.47
0
139 Crown Crown CRW 36.11 0.0002301 567,623,398.10 1,317,223.47
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 80.68 0.0005141 564,912,781.51 846,397.23
0.2
-2.08
-15
141 BitBay BitBay BAY 0.5592 0.00000356 563,560,926.64 661,382.57
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 22.3 0.0001421 555,426,783.57 18,002,689.01
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 0.2433 0.00000155 553,152,944.58 15,713,120.74
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2558 0.00000163 549,391,649.74 12,358,493.93
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 13.25 0.00008446 541,810,648.58 1,720,206.05
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 656.97 0.004186 536,126,361.37 3,284.83
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 201.08 0.001281 526,343,719.43 3,617,950.63
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 16.39 0.0001044 526,222,309.88 24,186,266.25
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 0.3639 0.00000232 526,178,440.56 4,095,009.22
2.18
-5.69
-29.48
150 Tierion Tierion TNT 1.19 0.0000076 503,909,446.94 9,325,683.37
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 0.9079 0.00000578 503,882,413.08 8,725,407.58
0.19
-3.72
-10.18
152 ION ION ION 28.29 0.0001803 484,003,245.04 408,888.48
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 30.66 0.0001954 480,472,169.69 2,029,044.96
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 2.88 0.00001837 475,466,076.22 4,603,769.20
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 79.94 0.0005094 474,298,817.83 350,806.15
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 3.82 0.00002436 458,665,854.37 14,281,621.21
-0.8
-1.95
2.1
157 XPlay XPlay XPA 0.4489 0.00000286 448,853,804.34 25,809.03
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 30.27 0.0001929 446,024,584.11 2,301,180.42
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 73.79 0.0004702 442,736,921.41 24,298,367.74
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 115.55 0.0007363 441,047,898.73 187,806.81
-0.3
4.08
-9.23
161 Rialto Rialto XRL 5.18 0.00003302 440,525,244.11 725,206.22
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 2.02 0.00001288 438,290,472.01 5,445,164.36
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 1.36 0.00000866 436,471,028.50 5,315,094.26
1.06
-12.82
-33.18
164 Everex Everex EVX 25.46 0.0001622 420,134,753.01 12,991,685.21
0.35
-16.5
-26.25
165 PayPie PayPie PPP 5.09 0.00003241 419,635,732.78 1,384,308.99
2.66
-8.72
-18.95
166 Diamond Diamond DMD 164.89 0.001051 408,978,564.36 5,255,792.44
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 3.36 0.00002138 407,082,093.23 2,036,005.78
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 0.5728 0.00000365 402,050,153.02 6,146.70
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 320.39 0.002042 400,055,906.73 2,533,706.69
-0.43
-1.66
1.02
170 adToken adToken ADT 0.6648 0.00000424 398,899,979.89 2,244,805.92
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 2.81 0.0000179 393,189,953.86 2,473,608.96
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 3.05 0.00001946 382,925,666.74 5,121,540.46
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 3.64 0.00002321 380,236,310.31 7,042,509.34
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 2.99 0.00001904 378,860,146.55 2,438,178.96
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 1.73 0.00001101 377,177,679.98 1,986,740.48
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 95.36 0.0006076 363,172,791.61 549,896.23
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 4.21 0.00002681 361,780,628.77 362,779.83
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 509.21 0.003245 361,593,091.49 9,922,101.04
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 1.67 0.00001066 359,334,388.22 39,184,797.36
2.33
-12.87
-30.69
180 Credo Credo CREDO 0.6406 0.00000408 352,245,770.23 281,575.73
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 44.43 0.0002831 351,274,466.85 4,770,073.30
-0.8
-2.23
-9.66
182 Stox Stox STX 11.78 0.00007505 348,626,227.79 13,739,595.01
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 0.8767 0.00000559 342,200,236.15 1,173,345.06
0.08
-4.27
-5.39
184 SaluS SaluS SLS 340.3 0.002168 341,810,727.33 426,482.07
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 4.44 0.00002828 339,295,822.93 2,962,393.02
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 6.05 0.00003857 338,781,343.22 16,436,721.66
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.1968 0.00000125 338,765,425.08 276,088.01
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 2.72 0.0000173 338,100,802.22 610,315.02
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 12.87 0.00008199 337,705,573.67 457,735.59
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 8.01 0.00005101 336,222,056.89 854,431.85
-0.9
-3.47
4.3
191 OKCash OKCash OK 4.47 0.00002849 326,645,001.78 8,236,531.79
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.1516 0.00000097 323,805,879.93 2,679,144.54
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 4.56 0.00002908 319,472,503.29 21,713,018.82
0.2
-10.67
-41
194 E-coin E-coin ECN 73.76 0.00047 319,240,206.35 756,424.66
-11.73
-13.69
-14.4
195 Hive Hive HVN 0.8274 0.00000527 310,288,410.43 7,539,856.81
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 49.75 0.000317 307,070,113.06 23,927,879.75
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 133.28 0.0008493 306,255,751.75 9,366,611.88
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 1.88 0.00001196 305,745,831.64 3,736,797.09
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 8.06 0.00005139 305,269,798.29 3,223,747.31
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 4.31 0.00002747 301,821,713.11 1,233,224.25
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 2.16 0.00001374 300,054,044.02 19,952,283.57
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 1498.05 0.009546 296,361,116.25 3,054,718.24
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 7.41 0.0000472 285,918,249.17 84,783.26
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 4.29 0.00002736 285,669,683.36 1,644,325.08
1.57
1.8
-8.63
205 Primas Primas PST 5.55 0.00003539 284,344,133.89 111,962.81
-0.46
1.69
-12.66
206 Quantum Quantum QAU 3.56 0.00002269 283,174,501.26 670,037.72
1.21
5.24
-19.13
207 Omni Omni OMNI 505.16 0.003219 282,876,157.53 13,145,281.78
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 24.96 0.000159 282,605,495.17 3,210,176.42
-4.22
7.28
-7.5
209 Synereo Synereo AMP 3.43 0.00002183 281,809,237.38 4,912,014.55
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.1555 0.00000099 279,884,356.42 3,415,547.42
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 1.25 0.00000799 273,614,011.82 4,623,680.36
3.54
-5.14
3.43
212 OAX OAX OAX 10.89 0.00006941 272,404,826.66 5,685,177.55
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 0.6314 0.00000402 268,984,368.90 1,975,128.33
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 13.77 0.00008775 267,547,662.24 7,149,241.82
1.41
-11.04
-17.02
215 Voise Voise VOISE 0.4069 0.00000259 261,660,702.02 2,302,691.30
22.41
35.25
-41.7
216 BCAP BCAP BCAP 25.93 0.0001652 259,256,604.08 196,491.10
0.19
12.95
1.97
217 PRIZM PRIZM PZM 26.58 0.0001694 258,904,597.32 364,258.33
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 1.33 0.00000851 255,450,711.46 2,399,362.98
-4.08
13.57
-3.46
219 Radium Radium RADS 75.73 0.0004825 255,401,554.08 1,350,276.55
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 8.4 0.0000535 255,350,184.35 3,973,114.03
-1.91
-14.8
-3.44
221 Kore Kore KORE 125.71 0.000801 254,157,187.14 7,197,724.70
-0.7
-10.13
-15.95
222 Clams Clams CLAM 92.83 0.0005915 248,446,378.68 19,382,683.92
-1.21
-3.35
-17.23
223 COSS COSS COSS 2.91 0.00001857 241,910,524.89 12,417,525.95
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 14.27 0.00009095 241,239,885.51 1,367,681.28
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 1.28 0.00000813 233,626,157.73 1,294,061.23
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 194.59 0.00124 232,735,416.33 241,848.63
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 0.3013 0.00000192 230,038,316.67 114,764.67
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 3.06 0.00001951 229,631,999.38 11,443,470.63
-1.19
-16.05
-16
229 Jinn Jinn JINN 3864.52 0.02462 226,858,924.32 3,864.52
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.001015 0.000000006 225,799,882.30 142,209.70
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 7.61 0.00004848 225,635,817.53 87,374.68
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.03254 0.00000021 224,074,841.45 80,073,915.01
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.2131 0.00000136 223,804,502.86 244,302.19
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 5.9 0.00003758 216,680,028.58 8,198,193.35
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 8.82 0.00005618 215,111,875.86 2,234,734.33
-3.84
-1.7
-8.24
236 Databits Databits DTB 9.35 0.0000596 212,770,991.81 419,178.61
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 7.06 0.00004496 212,713,416.71 77,992.69
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 1.17 0.00000747 210,311,612.05 1,861,008.75
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.2346 0.00000149 207,863,914.58 27,443,414.68
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 0.4665 0.00000297 207,317,139.93 3,116.61
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 1.83 0.00001165 200,976,134.97 1,139,191.20
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 2.86 0.00001826 196,676,995.82 11,444,765.66
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 19.68 0.0001254 196,665,853.13 379,132.35
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 55.46 0.0003534 196,189,415.07 4,658,673.29
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 156.07 0.0009945 193,971,019.77 2,150,449.12
-8.2
-6.28
8.93
246 Centurion Centurion CNT 2.65 0.00001686 191,390,176.50 608,634.17
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 24.91 0.0001587 190,479,685.81 1,485,329.83
-2.83
-17.04
-35.69
248 NVO NVO NVST 12.65 0.00008058 189,689,876.22 208,305.87
5.27
-4.84
-30.01
249 Lampix Lampix PIX 1.67 0.00001066 189,572,675.54 706,395.84
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 17.93 0.0001143 188,313,793.40 2,684,980.29
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 61.06 0.0003891 188,241,325.39 85,118.62
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 219.52 0.001399 186,591,018.87 4,542,794.62
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.1842 0.00000117 185,786,963.89 4,717,327.60
1.43
-22.11
-10.38
254 vSlice vSlice VSL 5.54 0.0000353 184,958,977.74 5,986,381.15
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 11.68 0.00007439 184,693,819.28 261,439.28
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.93 0.00001867 182,000,200.02 389.34
-7.18
9.69
3.91
257 iXledger iXledger IXT 5.07 0.00003229 181,324,731.25 1,052,645.08
0.34
14.99
-9.25
258 Incent Incent INCNT 3.88 0.00002474 178,683,857.69 1,716,064.63
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 29.82 0.00019 174,701,381.64 10,357.77
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 8.37 0.00005336 174,051,759.60 246,096.89
2.16
-2.71
-14.13
261 Voxels Voxels VOX 0.826 0.00000526 173,468,022.49 1,272,860.42
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 10.12 0.00006446 166,936,134.74 87,752,124.75
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 15.72 0.0001001 165,439,424.78 8,438,071.64
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 0.452 0.00000288 164,843,061.08 1,610,009.34
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 4.04 0.00002576 163,879,473.95 5,170,023.34
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 0.3953 0.00000252 158,624,895.60 2,286,403.53
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 59.61 0.0003798 155,965,810.62 737,304.01
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 0.3139 0.000002 155,455,836.55 84,902.24
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 81.99 0.0005224 153,805,206.27 1,020,695.48
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 0.6073 0.00000387 150,878,399.73 889,527.30
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 6.45 0.00004113 149,955,498.30 1,011,446.77
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 15.1 0.00009621 148,520,923.05 94,038.71
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.00146 0.000000009 147,656,999.67 9,331.94
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 3.25 0.00002073 143,471,284.03 1,154,453.73
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 103.35 0.0006585 140,908,652.19 1,566,452.99
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 0.8128 0.00000518 137,226,246.58 254,280.70
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 21.94 0.0001398 137,076,346.25 281,521.77
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 4.55 0.00002899 136,473,237.57 14,996.40
-0.12
-1.37
-17.14
279 REAL REAL REAL 13.5 0.00008603 135,773,459.90 396,070.33
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 2.69 0.00001711 134,258,592.48 1,109,869.45
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 2.89 0.0000184 130,184,492.68 326,510.75
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 3.2 0.00002042 130,044,790.75 805,201.63
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.0009991 0.000000006 128,921,617.52 7,550.51
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 5.42 0.00003452 128,881,039.75 824,629.85
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 4.06 0.00002589 128,470,972.25 138,178.37
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.0584 0.00000037 127,493,760.27 2,181,797.06
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 1.16 0.00000739 126,102,568.71 1,028,174.31
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.003089 0.00000002 125,598,287.39 203,422.51
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 28.98 0.0001847 124,445,948.89 1,660,556.19
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.1569 0.000001 124,368,759.39 4,415,989.09
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 2.04 0.000013 122,668,135.36 11,419,053.82
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 12.75 0.00008124 122,013,468.08 778,588.65
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 1.18 0.00000752 121,867,749.64 951,408.40
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 13.98 0.00008909 121,052,336.12 179,766.80
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.66 0.00001697 120,263,821.57 1,320,242.52
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.004708 0.00000003 117,701,837.24 214,888.16
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 2.87 0.00001829 114,795,157.72 75,502.71
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 31.31 0.0001995 113,662,055.88 1,143,408.16
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 15.43 0.0000983 113,537,435.72 124,146.93
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 0.8819 0.00000562 113,133,303.80 293,368.64
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 27.68 0.0001764 112,623,032.95 607,719.55
2.51
-7.2
-21.3
302 Vcash Vcash XVC 7.36 0.00004689 112,241,995.82 2,680,828.09
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 3.71 0.00002362 111,203,863.23 64,574.77
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 2.88 0.00001835 109,606,842.01 2,428,619.98
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 58.85 0.000375 106,882,627.54 7,556,530.39
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 58.21 0.0003709 106,814,881.01 215,667.07
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 0.5266 0.00000336 106,365,395.88 361,503.68
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 1013.8 0.00646 103,434,380.48 3,010,417.24
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 4.09 0.00002607 103,112,321.42 533,155.20
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.1947 0.00000124 102,143,796.97 1,343,439.84
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 1.57 0.00001001 101,277,580.30 38,852.67
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 25.11 0.00016 100,438,829.17 313.87
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 0.7587 0.00000483 99,521,593.51 897,885.68
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 6.75 0.00004304 97,700,827.98 634,588.83
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.0973 0.00000062 97,300,041.56 2,451,461.16
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 23.7 0.000151 97,114,365.89 1,066,949.82
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 95976.14 0.6116 95,976,137.87 331,968.78
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 3.52 0.00002244 95,819,492.57 676,108.20
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 9.61 0.00006124 95,480,867.84 238,560.86
-0.9
-8.1
-22.68
320 Hush Hush HUSH 42.35 0.0002699 94,966,415.11 629,826.88
-1.35
-9.92
3.33
321 Bela Bela BELA 2.48 0.00001583 94,799,976.11 583,804.57
-3.31
-8.93
-8.27
322 Propy Propy PRO 6.67 0.00004249 93,744,873.16 2,592,571.44
-3.14
-3.61
-20.35
323 Tao Tao XTO 2.85 0.00001818 92,976,674.47 47,066.98
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.0001681 0.000000001 90,155,764.04 96,888.60
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 2.8 0.00001785 89,884,049.47 2,300,408.80
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 28.52 0.0001817 89,414,734.11 542,409.31
0.46
-9.96
-20.06
327 Embers Embers MBRS 1.78 0.00001135 89,042,573.37 1,409,233.02
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 25.94 0.0001653 88,336,671.26 1,747,782.20
0.83
-0.94
0.22
329 Social Social SCL 5.26 0.00003353 87,957,252.93 337,367.46
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 27.38 0.0001745 87,721,232.76 1,273,078.96
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.002314 0.00000001 85,549,782.49 26,292.78
-0.52
-13.58
26.62
332 Dent Dent DENT 0.008049 0.00000005 85,440,163.16 176,151.50
-15.29
-32.06
-38.34
333 APX APX APX 120.74 0.0007694 84,900,807.98 269,861.05
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 39.48 0.0002516 84,191,614.33 1,096,571.06
0.13
-13.93
0
335 eBTC eBTC EBTC 3.96 0.00002526 81,523,437.12 2,157,415.33
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.05332 0.00000034 81,219,913.24 814,493.50
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 5.09 0.00003245 80,530,900.56 932,144.75
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 44.27 0.0002821 80,124,664.20 2,913,856.18
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 59.57 0.0003796 79,453,188.45 1,197,764.57
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 3.68 0.00002343 78,631,326.74 113,768.57
-0.63
-16.3
-41.6
341 Mercury Mercury MER 0.7853 0.000005 78,533,902.32 142,704.79
-10.74
12.23
46.18
342 Crave Crave CRAVE 55.28 0.0003523 77,741,583.59 66,091.04
-0.53
-2.77
7.36
343 Opus Opus OPT 0.5529 0.00000352 77,454,949.14 151,606.80
-0.46
-8.94
-0.43
344 Starta Starta STA 15.19 0.00009682 77,017,631.94 196,660.27
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.1331 0.00000085 76,501,830.21 34,582.03
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 0.3768 0.0000024 75,634,993.00 50,977.44
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 37.67 0.0002401 74,561,921.44 112,985.08
-10.27
-13.87
-14.19
348 Visio Visio VISIO 1.45 0.00000926 73,827,069.90 14,641.02
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 8.19 0.00005219 73,452,076.27 6,377,346.88
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 147.52 0.00094 73,109,215.70 1,300,841.27
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 11.59 0.00007386 72,655,170.97 2,057,373.86
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.179 0.00000114 71,679,523.82 7,428,969.42
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 21.66 0.000138 70,717,204.75 1,197,726.79
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 19.36 0.0001234 70,145,554.63 180,652.28
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.02511 0.00000016 69,744,741.23 612,271.06
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 0.9969 0.00000635 69,706,375.82 598,651.61
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 32.1 0.0002045 67,732,931.03 839,444.51
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 1.65 0.00001052 67,692,407.22 997,722.10
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 8.09 0.00005157 66,856,812.74 793,667.72
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 0.5932 0.00000378 65,898,001.05 1,775,045.39
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 4.9 0.00003121 65,249,674.05 1,405,963.06
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.002584 0.00000002 64,450,853.18 31,313.95
0.33
22.73
0.37
363 Primecoin Primecoin XPM 3.06 0.0000195 64,422,551.26 9,324,847.00
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 0.2778 0.00000177 63,191,296.54 1,308,481.98
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 2.82 0.00001799 62,833,030.45 44,078.95
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 0.4977 0.00000317 62,185,782.65 299,484.98
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.05645 0.00000036 60,878,255.76 472.93
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 3.82 0.00002434 60,486,210.83 347,943.58
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.1162 0.00000074 60,028,146.09 253,638.58
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 2.86 0.00001819 59,959,455.26 214.31
-0.52
29.02
68.38
371 Memetic Memetic PEPE 3.63 0.00002316 59,822,424.35 1,570,788.66
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 12.55 0.00008 59,811,659.37 3,900,268.30
0.04
-7.97
-31.48
373 Janus Janus JNS 2.59 0.00001647 59,088,274.29 126,497.96
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 8.36 0.00005327 58,297,682.28 91,410.87
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 5.76 0.00003669 57,296,566.11 2,868,745.79
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 0.5313 0.00000339 57,225,824.81 4,705,321.54
-4.68
-14.27
-31
377 Breakout Breakout BRK 3.13 0.00001993 56,753,244.89 987,245.80
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 5.65 0.00003602 56,529,608.50 13,135.68
-0.52
-38.86
0.61
379 Espers Espers ESP 0.002714 0.00000002 56,221,767.84 94,907.73
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 0.5606 0.00000357 56,201,182.17 26,952.60
-20.78
-8.08
13.85
381 Rupee Rupee RUP 2.43 0.0000155 53,580,057.91 928,534.84
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 3.99 0.00002542 50,220,709.62 89,705.47
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 4.14 0.0000264 49,717,372.60 3,359,267.35
0.07
-7.67
8.89
384 REX REX REX 5.63 0.00003586 48,743,964.79 20,297.28
-0.44
9.81
5.27
385 Tokes Tokes TKS 42.59 0.0002714 48,250,097.72 1,565,282.07
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 0.6203 0.00000395 47,905,483.46 2,439,803.15
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 9.78 0.00006232 47,788,498.61 965,303.05
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 4.4 0.00002806 47,629,236.26 260,133.72
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 2.02 0.00001288 47,455,458.73 4,801.07
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 1.01 0.00000644 46,996,773.45 197,246.00
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 22.85 0.0001456 45,694,453.68 13,938,221.04
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 2.56 0.0000163 43,997,849.64 365,407.67
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 67.84 0.0004323 42,709,910.16 297,032.51
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 889.59 0.005669 42,258,644.35 99,982.11
-0.46
172.75
-17.42
395 AdShares AdShares ADST 3.43 0.00002185 42,009,215.17 30,142.21
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.05816 0.00000037 41,409,236.16 67,271.41
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 1.88 0.000012 41,114,966.39 623,899.40
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 2.62 0.00001667 40,556,644.34 170,058.36
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.0005168 0.000000003 40,481,829.08 239,212.97
-0.59
5.5
-65.75
400 Magi Magi XMG 5.37 0.00003422 40,316,793.03 189,152.03
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 86.05 0.0005483 40,093,642.27 4,557.58
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 0.7219 0.0000046 39,849,096.46 267,251.83
-9.26
1.35
47.19
403 Zoin Zoin ZOI 2.71 0.00001729 39,471,755.58 140,865.57
-2.41
-4.87
50.2
404 Onix Onix ONX 1.41 0.00000899 38,715,320.12 2,025,769.60
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.03745 0.00000024 38,566,337.12 56,351.30
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.1472 0.00000094 38,151,089.47 906,737.78
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 2.36 0.00001502 38,139,083.42 109,302.05
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 0.995 0.00000634 38,094,107.93 419,747.89
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 0.8443 0.00000538 38,062,487.48 987,588.45
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 44.51 0.0002836 37,836,341.96 63,786.15
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 26.17 0.0001667 36,412,720.56 8,190.85
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 5.82 0.00003711 36,212,637.62 101,716.38
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 13.04 0.00008309 36,178,885.76 33,253.81
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 0.3784 0.00000241 35,951,715.01 1,430,981.52
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 19.02 0.0001212 35,646,410.46 5,637.29
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.001569 0.00000001 35,642,309.51 23,180.86
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.003082 0.00000002 35,319,656.89 4,741.47
-0.23
-3.63
94.57
418 Quark Quark QRK 0.1395 0.00000089 35,128,288.46 2,167.06
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.04255 0.00000027 35,070,713.35 6,183.23
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 0.4661 0.00000297 34,957,451.73 846.72
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 38.42 0.0002448 34,576,954.20 400,522.01
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 5.98 0.0000381 34,510,718.55 93,793.46
3.52
2.45
56.03
423 Renos Renos RNS 1.02 0.0000065 34,025,970.68 37,987.97
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.001283 0.000000008 33,305,796.21 30,754.12
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 1.63 0.0000104 32,224,819.54 256,255.09
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 3.14 0.00002 31,387,066.67 5,439.34
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 252.63 0.00161 30,864,627.88 52,725.47
9.46
-5
-6.15
428 Darcrus Darcrus DAR 2.26 0.00001443 30,799,795.18 58,184.31
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 28.85 0.0001838 30,496,756.94 92,643.58
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 2.43 0.00001545 30,385,033.18 406,462.99
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 3.77 0.000024 30,264,136.25 1,302.28
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 0.3778 0.00000241 30,224,179.02 1,041,629.19
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 0.3409 0.00000217 30,064,538.95 962,130.21
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 17.75 0.0001131 29,696,506.13 892,880.90
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 12.56 0.00008004 29,392,253.80 292,262.46
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 1.66 0.00001056 29,391,012.72 277,088.97
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.00032 0.000000002 28,993,059.20 884.06
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 0.6466 0.00000412 28,990,631.01 54,921.90
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 6.29 0.00004006 28,904,969.82 642,442.68
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.2661 0.0000017 28,727,954.70 1,356,908.20
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 10.49 0.00006683 28,318,480.76 48,879.48
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.004652 0.00000003 27,929,943.22 431,025.49
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.1444 0.00000092 27,393,259.05 5,824,636.65
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.2159 0.00000138 27,198,329.27 50,482.09
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 62.69 0.0003995 26,899,580.84 140,533.71
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.02673 0.00000017 26,751,137.43 125,508.88
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.00005958 0.0000000004 26,405,147.19 7,309.34
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.0008037 0.000000005 26,131,840.80 7,882.91
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 1.05 0.00000668 25,680,521.04 1,136,652.40
8.43
1.12
-11.58
450 NuBits NuBits USNBT 26.62 0.0001696 25,576,216.74 1,694,642.59
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 2.53 0.00001612 25,291,956.52 495,647.74
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 7.07 0.00004504 25,177,507.78 402,761.34
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.2156 0.00000137 25,089,769.15 15,114.17
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 24.47 0.0001559 24,553,462.69 1,869.68
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 1.15 0.00000731 24,397,977.53 4,414.26
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.01702 0.00000011 24,172,209.73 1,529.90
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.001569 0.00000001 24,043,488.62 117.32
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 1.87 0.00001194 23,934,678.69 646,233.36
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 12.6 0.00008026 23,918,760.55 2,875,436.80
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 2.96 0.00001888 23,707,777.73 3,031.97
-1.12
0
-5.84
461 Capricoin Capricoin CPC 11.82 0.00007534 23,528,658.17 1,474,643.09
2.36
-17.24
-21.01
462 Minereum Minereum MNE 19 0.0001211 23,337,370.68 267,611.74
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 12.7 0.00008095 23,265,685.09 1,084,732.28
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 2.24 0.00001424 23,119,858.73 6,866.84
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 11.68 0.00007446 22,372,677.38 239,316.57
0.38
0.29
1.67
466 StarCredits StarCredits STRC 4.92 0.00003134 22,132,583.25 2,940.73
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 1.28 0.00000817 21,942,671.73 43,354.27
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 3.27 0.00002086 21,917,769.28 5,398.19
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.06918 0.00000044 21,793,257.04 287,643.51
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 0.35 0.00000223 21,577,094.09 2,044,210.37
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.02357 0.00000015 21,464,722.80 297,895.87
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 0.5937 0.00000378 21,412,516.70 3,730.51
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.001403 0.000000009 20,858,754.25 25,132.99
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 1.24 0.00000789 20,827,403.60 100,214.68
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.0361 0.00000023 20,827,160.78 1,827.99
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 1.24 0.0000079 20,768,830.24 261,923.84
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 4314.36 0.02749 20,592,408.68 1,153.14
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 0.2746 0.00000175 20,589,575.79 26,056.24
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.2652 0.00000169 20,402,281.32 370.68
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.1223 0.00000078 20,400,473.67 4,355.96
-4.06
-2.84
-6.31
481 Casino Casino CASINO 20.19 0.0001286 20,187,224.54 888.24
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 13.45 0.00008568 20,169,903.44 2,618,439.76
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 1.61 0.00001024 19,781,905.50 93,493.99
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.005698 0.00000004 19,766,095.28 4,342.82
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 0.8357 0.00000532 19,550,849.64 44,687.35
-0.53
-6.82
10.26
486 Bata Bata BTA 3.86 0.00002457 19,208,879.40 85,346.06
-4.46
16.05
-16.46
487 Cream Cream CRM 0.4275 0.00000272 19,089,655.22 6,852.09
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 4.66 0.00002972 18,820,665.62 30,588.46
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.2451 0.00000156 17,949,457.67 12,217.85
-0.51
-6.73
19.82
490 Netko Netko NETKO 4.41 0.0000281 17,922,747.57 66,052.46
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 2.86 0.00001825 17,353,228.86 443.84
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.001569 0.00000001 17,257,180.42 59,825.77
-0.49
-1.97
1.83
493 Solaris Solaris XLR 29.27 0.0001865 17,229,957.70 180,109.99
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 29.15 0.0001858 16,877,600.20 40,168.48
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 1.67 0.00001067 16,722,924.44 59,367.38
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.001575 0.00000001 16,710,135.96 9,733.75
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 0.3241 0.00000207 16,656,985.56 4,477.23
-1.19
-22.32
-43.17
498 XP XP XP 0.0001066 0.0000000007 16,643,252.79 226,109.64
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.01443 0.00000009 16,567,061.55 48,127.02
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.1648 0.00000105 16,478,243.72 125,222.35
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 4.94 0.00003146 16,366,466.00 503,185.93
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 1.26 0.00000804 16,250,992.03 67,280.59
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.004708 0.00000003 16,241,980.74 76,576.78
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 8.09 0.00005158 16,115,768.77 157.10
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 3.18 0.00002028 15,990,851.83 301,316.92
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.2605 0.00000166 15,801,506.89 10,238.20
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 1.56 0.00000992 15,758,932.61 220,849.91
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 3.41 0.00002174 15,465,688.08 41,879.55
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.0005464 0.000000003 15,400,315.78 25,124.36
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.2331 0.00000149 15,336,400.40 9,490,962.24
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.1536 0.00000098 15,204,198.89 86,112.02
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.003133 0.00000002 14,856,643.81 1,051,447.17
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 0.3311 0.00000211 14,664,115.25 3,040.66
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 3.42 0.00002181 14,337,415.64 30.43
-0.46
-3.79
-16.69
515 Version Version V 0.03074 0.0000002 14,200,276.81 3,362.67
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 6.18 0.00003936 14,072,122.28 604,789.53
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 0.3146 0.000002 14,006,156.43 20,423.16
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 2.72 0.00001736 13,944,345.48 18,408.87
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.006002 0.00000004 13,857,847.92 37.49
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 1.63 0.00001038 13,853,396.23 64,848.62
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 0.6888 0.00000439 13,817,971.62 48,651.50
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 1.33 0.00000848 13,664,213.17 21,971.73
2.59
-14.66
-31.39
523 Moin Moin MOIN 1.89 0.00001202 13,604,695.51 23,785.08
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 2.2 0.000014 13,600,432.69 7,524.75
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 419.59 0.002674 13,426,844.01 2,174.53
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.1357 0.00000086 13,217,021.33 7,409.22
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 312041.43 1.99 13,105,729.24 332,556.95
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 5.71 0.00003637 12,910,853.43 588,275.14
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 0.9898 0.00000631 12,684,303.21 63,284.86
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 1.53 0.00000977 12,597,967.53 670.93
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 0.5523 0.00000352 12,498,708.47 13,124.80
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 0.7007 0.00000446 12,314,219.92 131,709.94
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 1.21 0.00000771 12,100,620.05 282,970.59
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 0.4897 0.00000312 12,094,468.63 2,148.85
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.03296 0.00000021 12,016,739.54 453.14
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.0001175 0.0000000007 12,003,546.37 13,612.49
-1.64
116.82
-8.37
537 BitBar BitBar BTB 342.11 0.00218 11,918,262.91 13,297.37
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 0.5093 0.00000325 11,753,577.60 13,023.85
-0.42
-6.49
13
539 Zero Zero ZER 6.62 0.00004218 11,727,838.77 66,197.61
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 26.42 0.0001683 11,727,488.03 85,346.06
5.07
-16.62
82.2
541 JetCoin JetCoin JET 2.68 0.00001705 11,722,685.61 20,340.07
-0.52
-6.81
-8.01
542 Linx Linx LINX 1.2 0.00000764 11,415,627.37 304,697.50
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.173 0.0000011 11,298,372.72 551.54
6.96
0
-9.71
544 Denarius Denarius DNR 6.52 0.00004155 11,199,923.07 90,637.63
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.02291 0.00000015 11,124,568.21 23,542.18
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.01412 0.00000009 11,116,744.04 76,038.80
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 3.31 0.00002107 10,861,945.86 152.52
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.02167 0.00000014 10,657,195.40 36,077.52
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.2234 0.00000142 10,450,448.43 12,183.88
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 6.58 0.00004194 10,409,438.98 12.11
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.1726 0.0000011 10,305,350.52 9,898.84
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 3.33 0.00002121 10,187,070.64 5,109.48
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.2007 0.00000128 10,035,173.81 2,399.80
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.0006519 0.000000004 10,034,283.47 176.20
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 136.79 0.0008716 9,970,502.98 12,974.58
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.00006695 0.0000000004 9,764,916.15 38,449.33
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 41.42 0.0002639 9,750,023.24 66,213.26
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.2166 0.00000138 9,464,063.28 3,016.06
-0.49
0
-12.03
559 PostCoin PostCoin POST 0.5935 0.00000378 9,418,116.51 207,044.56
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.09259 0.00000059 9,406,245.36 3,924.63
-0.52
13.41
13.11
561 Veltor Veltor VLT 16.84 0.0001073 9,345,918.30 51,571.81
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 0.3876 0.00000247 9,342,437.89 3,448.00
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.1428 0.00000091 9,307,175.16 1,556.26
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 10.1 0.00006439 9,292,633.00 216,448.68
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.2074 0.00000132 9,169,766.53 85,461.53
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.2117 0.00000135 9,031,575.48 18,861.68
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 0.8553 0.00000545 8,908,250.36 112,492.42
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.03551 0.00000023 8,663,596.63 179,903.86
-7.59
-11.73
-37.9
569 OHM OHM OHM 0.2919 0.00000186 8,524,056.59 4,237.27
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 0.6406 0.00000408 8,358,130.20 555.96
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.006281 0.00000004 8,349,928.31 7,156.55
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.05807 0.00000037 8,203,076.72 15,430.96
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 1.22 0.00000778 7,996,572.56 15,764.11
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 6.73 0.00004286 7,831,860.27 805.03
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 0.5491 0.0000035 7,752,890.10 88,761.98
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 167300.47 1.07 7,620,014.10 273,131.02
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.01343 0.00000009 7,560,253.62 8,662.71
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 0.355 0.00000226 7,448,287.03 7,082.22
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.148 0.00000094 7,384,749.37 2,715.53
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.2646 0.00000169 7,353,263.83 38,699.16
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 1.35 0.00000858 7,313,090.75 3,598.85
-0.22
-3.91
-18.19
582 iDice iDice ICE 4.64 0.00002955 7,285,274.48 4,925.99
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.2347 0.0000015 7,123,503.00 28,832.61
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.0004692 0.000000003 7,002,821.90 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.09247 0.00000059 6,992,191.82 309,669.90
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.01581 0.0000001 6,979,835.03 1,015.91
-0.5
-13.47
-43.53
587 DAS DAS DAS 2.67 0.00001704 6,938,070.14 53,985.97
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.1113 0.00000071 6,832,605.72 3,608.21
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 0.5464 0.00000348 6,803,062.72 8,720.12
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 22.76 0.000145 6,741,521.57 270.92
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 0.3908 0.00000249 6,710,036.03 19,995.80
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.4068 0.00000259 6,671,211.95 29,387.86
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.1946 0.00000124 6,509,143.69 19,499.16
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 16.13 0.0001028 6,452,890.60 29,640.66
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 0.4569 0.00000291 6,442,746.16 771,250.12
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.007691 0.00000005 6,315,994.59 15,259.35
28.11
3.04
30.59
597 Stress Stress STS 0.01099 0.00000007 6,208,290.83 141.24
-0.49
0
-35.19
598 TagCoin TagCoin TAG 1.06 0.00000677 6,172,191.72 12,488.62
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 20.4 0.00013 6,009,799.70 11,558.14
-0.56
-10
-43.69
600 Prototanium Prototanium PR 29.24 0.0001864 5,720,251.42 8,648.11
-0.51
-29.32
16.02
601 Electra Electra ECA 0.0002603 0.000000002 5,535,304.20 37,880.59
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 0.9749 0.00000621 5,438,851.06 3,965.05
-1.29
41.14
87.16
603 Swing Swing SWING 2.03 0.00001291 5,336,974.96 8,538.65
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.04214 0.00000027 5,279,184.01 12,292.26
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.1138 0.00000073 5,233,830.80 711.73
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 6.79 0.00004329 5,212,975.34 7,944.18
-12.14
-9.02
37.3
607 Opal Opal OPAL 0.3435 0.00000219 5,201,131.16 1,941.89
-0.36
-8.19
-11.53
608 Universe Universe UNI 0.5791 0.00000369 5,109,804.20 1,858.25
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.1521 0.00000097 5,095,801.63 952,816.75
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.01775 0.00000011 5,040,843.58 10,601.48
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.1726 0.0000011 5,020,392.81 21,588.72
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.04764 0.00000029 5,009,277.09 0.00
0
0
0
613 PayCoin PayCoin XPY 0.4174 0.00000266 4,930,765.58 185.46
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.04865 0.00000031 4,866,985.10 156.93
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 14.2 0.00009046 4,835,418.62 35,857.10
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 22.35 0.0001424 4,712,336.31 88.16
-0.49
-0.45
-19.91
617 Francs Francs FRN 1.22 0.00000776 4,707,156.17 7,738.02
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 0.419 0.00000267 4,643,564.55 488,954.03
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.1585 0.00000101 4,623,437.54 31,604.25
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.001599 0.00000001 4,582,428.10 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 0.573 0.00000365 4,558,038.27 33,491.23
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.014 0.00000009 4,510,148.94 975.82
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 1.82 0.00001161 4,462,421.50 929.23
12.33
4.9
47.86
624 SACoin SACoin SAC 1.88 0.00001198 4,439,785.36 55,854.33
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 0.9444 0.00000602 4,438,004.69 26,331.22
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 0.3661 0.00000233 4,436,062.14 7,735.73
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 0.7538 0.0000048 4,408,488.68 34,204.58
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.06749 0.00000043 4,318,672.59 1,373.98
1.24
57.93
26.2
629 Cypher Cypher CYP 0.6638 0.00000423 4,225,511.00 349.41
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.011 0.00000007 4,192,082.90 12,274.56
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 4119830.73 26.25 4,185,742.63 40,643.87
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.0216 0.00000014 4,162,539.91 799.95
-0.46
3.34
-10.54
633 Mineum Mineum MNM 0.441 0.00000281 4,161,325.82 570.72
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 0.2778 0.00000177 4,149,265.80 3,452.59
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.1796 0.00000114 4,137,880.28 390.57
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 458.49 0.002922 4,043,990.23 6,967.99
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.01278 0.00000008 4,037,218.28 2,107.87
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.003217 0.00000002 4,026,992.89 23,934.14
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.00008718 0.0000000006 4,012,855.43 3,846.96
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 0.356 0.00000227 3,990,893.79 4,126.31
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.1787 0.00000114 3,959,138.45 24,819.00
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 0.6529 0.00000416 3,954,821.66 48,420.83
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.001569 0.00000001 3,812,178.93 26.60
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 0.9064 0.00000578 3,799,336.50 5,593.77
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.02515 0.00000016 3,742,732.67 1,410.31
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.01883 0.00000012 3,696,731.94 33,789.90
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.01726 0.00000011 3,690,283.74 10,174.88
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.03267 0.00000021 3,681,892.99 1,907.51
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 0.522 0.00000333 3,654,157.66 1,161.96
-0.4
-57.75
-66.34
650 Honey Honey HONEY 12.88 0.00008204 3,597,661.75 3,064.27
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.1051 0.00000067 3,581,123.07 7,679.45
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.1696 0.00000108 3,564,773.25 4,666.15
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.08341 0.00000053 3,561,832.44 14.52
-0.25
0
12.76
654 USDe USDe USDE 0.003139 0.00000002 3,560,024.78 11,502.34
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.08161 0.00000052 3,552,902.09 501.68
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.2665 0.0000017 3,533,611.46 8,503.93
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 6.3 0.00004013 3,514,185.93 1,406.06
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 1.4 0.0000089 3,459,066.00 7,364.14
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 1.17 0.00000744 3,454,371.50 5,976.94
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.04628 0.00000029 3,429,738.85 852.89
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.05564 0.00000035 3,405,349.02 24,862.98
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.001617 0.00000001 3,392,020.95 9.43
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.0002338 0.000000001 3,387,650.20 2,413.42
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 2.04 0.000013 3,340,624.24 8,840.72
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.1504 0.00000096 3,337,926.25 162.71
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 37082.25 0.2363 3,336,280.47 3,892.79
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.01721 0.00000011 3,336,037.66 7,443.81
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.0581 0.00000037 3,334,230.00 221,067.10
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.06073 0.00000039 3,281,619.20 306.82
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 0.9416 0.000006 3,270,206.70 519.81
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.2152 0.00000137 3,253,695.00 1,285.07
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 0.5958 0.0000038 3,244,548.81 1,230.86
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.04547 0.00000029 3,238,802.10 11,770.57
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 0.3284 0.00000209 3,233,945.71 935.09
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.1255 0.0000008 3,220,078.04 703.21
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 0.3139 0.000002 3,158,887.63 22.22
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.001569 0.00000001 3,139,785.86 56.50
-0.51
0
0
678 Evotion Evotion EVO 1 0.00000639 3,139,003.45 10,266.36
13.23
17.72
10.18
679 Acoin Acoin ACOIN 2.55 0.00001625 3,110,755.49 241.42
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.007639 0.00000005 3,105,683.27 36,563.97
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.01808 0.00000012 3,065,995.84 902.78
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.07659 0.00000049 2,932,553.25 762.92
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 0.317 0.00000202 2,886,930.24 1,237.80
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 2.34 0.00001488 2,849,212.34 430.79
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 0.4708 0.000003 2,846,001.73 664.37
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.02354 0.00000015 2,806,988.80 1,631.01
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.2087 0.00000133 2,792,257.77 8,222.12
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.1883 0.0000012 2,767,571.16 7,434.61
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.001956 0.00000001 2,765,520.69 3,430.04
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.02762 0.00000018 2,761,797.46 8,661.79
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 0.3892 0.00000248 2,733,900.25 4,455.24
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.01099 0.00000007 2,725,455.54 169.16
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.1425 0.00000091 2,724,781.04 1,596.83
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 0.2903 0.00000185 2,671,037.08 160,388.22
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 0.6272 0.000004 2,631,214.75 17,524.04
-0.52
-2.05
2.05
696 PX PX PX 0.02825 0.00000018 2,614,298.35 169.99
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.1475 0.00000094 2,576,445.55 7,470.11
-0.52
11.14
13.4
698 Franko Franko FRK 2.71 0.00001724 2,518,249.91 148.58
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 0.823 0.00000524 2,469,011.59 11.52
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.1726 0.0000011 2,457,760.97 1,002,055.07
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.1883 0.0000012 2,435,502.55 7,620.10
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.00001555 0.0000000001 2,435,502.55 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.04792 0.00000031 2,396,435.66 4,545.95
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 0.2851 0.00000182 2,373,178.98 4,101.21
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.08638 0.00000055 2,331,279.20 9,864.12
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.1869 0.00000119 2,314,821.46 10,925.92
-0.52
41.59
-24.09
707 Sling Sling SLING 2.12 0.0000135 2,275,619.67 224.28
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.02668 0.00000017 2,273,542.21 14,428.77
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 0.3107 0.00000198 2,223,494.50 180,836.29
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.1868 0.00000119 2,214,051.53 29,269.14
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.0361 0.00000023 2,204,770.45 6,501.91
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 0.2684 0.00000171 2,181,432.83 309.51
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 22.06 0.0001406 2,171,315.37 8,238.37
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 0.4342 0.00000277 2,170,937.65 3,406.00
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.001569 0.00000001 2,129,064.85 461.89
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.001686 0.00000001 2,124,181.49 186.45
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 0.5136 0.00000327 2,118,731.55 1,819,497.48
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.182 0.00000116 2,098,523.60 120.85
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.1732 0.0000011 2,088,972.72 17,547.05
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 0.8459 0.00000539 2,072,056.32 2,745.47
-0.52
0
-25.93
721 Catcoin Catcoin CAT 0.3406 0.00000217 2,068,414.03 3,652.11
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 6.83 0.00004354 2,060,266.10 6,909.07
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.02777 0.00000018 2,047,153.87 3,205.99
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 0.2695 0.00000172 2,033,825.80 26,413.75
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 1.94 0.00001234 2,017,718.80 8,401.49
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.1695 0.00000108 1,996,809.38 551.71
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.01414 0.00000009 1,982,887.75 3,127.43
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.1695 0.00000108 1,976,331.63 87,375.22
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 32.51 0.0002071 1,947,894.82 13,267.96
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 0.2699 0.00000172 1,912,497.19 993.53
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.006273 0.00000004 1,898,602.54 72,883.50
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.0007364 0.000000005 1,885,193.53 94,508.97
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.09393 0.0000006 1,877,045.60 2,914.21
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.1891 0.0000012 1,864,365.05 59,118.36
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.01591 0.0000001 1,837,547.03 22,857.10
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 1.28 0.00000818 1,833,742.86 6,422.16
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 1.19 0.00000747 1,802,122.42 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.3578 0.00000228 1,799,019.73 80,710.64
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.1788 0.00000114 1,773,631.65 1,685.40
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.08631 0.00000055 1,750,941.55 1,940.59
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.004362 0.00000003 1,750,860.61 366.39
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.06947 0.00000044 1,749,997.25 22,847.58
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01929 0.00000012 1,744,115.64 394.49
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 0.329 0.0000021 1,738,314.96 4,672.70
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 0.4661 0.00000297 1,737,046.90 449.21
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.1051 0.00000067 1,728,521.25 104.92
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 0.4072 0.00000259 1,703,106.19 877.82
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 0.3139 0.000002 1,685,137.57 5,230.03
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.01883 0.00000012 1,673,994.88 1,005.59
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 0.3217 0.00000205 1,655,432.70 1,604.25
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.06591 0.00000042 1,643,291.75 6,039.05
-0.49
21.1
0.41
752 SixEleven SixEleven 611 3.81 0.00002428 1,626,672.13 1,919.42
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.09428 0.0000006 1,614,881.91 25,069.02
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.003139 0.00000002 1,603,253.58 2,404.89
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.0387 0.00000025 1,566,399.03 10,377.44
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.01412 0.00000009 1,551,668.01 343.74
-0.52
10.3
-22.55
757 Spots Spots SPT 0.06917 0.00000044 1,549,887.34 10,329.98
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.01548 0.00000009 1,547,917.80 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.2947 0.00000188 1,502,969.29 142,496.77
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.07662 0.00000049 1,502,834.39 1,664.69
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.1215 0.00000077 1,488,319.20 3,129.80
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 2.33 0.00001483 1,466,627.36 1,791.18
0.18
-0.88
-36.99
763 300 Token 300 Token 300 4880.69 0.0311 1,464,199.17 1,124.65
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.05034 0.00000032 1,423,486.50 479.97
-0.53
-23.7
-32.34
765 Uro Uro URO 1.18 0.0000075 1,421,031.33 861.32
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 0.4457 0.00000284 1,388,466.59 482.17
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.1791 0.00000114 1,380,993.16 1,347.40
-0.46
-1.31
-12.59
768 WARP WARP WARP 1.26 0.000008 1,375,030.60 176.93
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 7.89 0.00005025 1,368,474.49 3,073.33
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 1.57 0.00001 1,351,369.23 150.37
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.008575 0.00000005 1,348,239.56 4,860.43
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.03029 0.00000019 1,329,542.49 9,404.98
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.05949 0.00000038 1,329,056.85 93.08
-0.49
-7.12
47.15
774 Allion Allion ALL 0.2136 0.00000136 1,323,984.63 376.70
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 0.961 0.00000612 1,301,564.34 1,452.55
-0.67
-3.67
-11.64
776 Money Money $$$ 0.02801 0.00000018 1,285,241.50 5,603.13
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 6.52 0.00004153 1,282,543.51 362,091.84
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 1.42 0.00000902 1,251,327.76 44,824.41
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 2.29 0.00001457 1,231,308.68 55,241.35
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.00001833 0.0000000001 1,225,885.72 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.03958 0.00000025 1,182,259.22 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.06277 0.0000004 1,179,021.63 67.36
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.01099 0.00000007 1,165,369.80 1,801.93
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 1.47 0.00000934 1,162,509.93 7,387.74
-0.49
9.39
-51.67
785 Photon Photon PHO 0.00005801 0.0000000004 1,151,717.97 228.92
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.2329 0.00000148 1,144,514.34 3,439.48
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.1712 0.00000109 1,143,650.98 13,642.12
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.1271 0.00000081 1,142,949.50 1,398.67
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.2276 0.00000145 1,137,796.34 2,788.48
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.1491 0.00000095 1,120,583.17 2,932.85
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.03708 0.00000024 1,118,856.45 24,135.17
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 0.2815 0.00000179 1,116,293.36 194.35
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.2637 0.00000168 1,114,890.41 144.92
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.08945 0.00000057 1,114,782.49 1.21
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.09619 0.00000061 1,092,847.83 1.06
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.1194 0.00000076 1,091,040.18 53,797.65
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.007537 0.00000005 1,085,887.02 18,452.34
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.08475 0.00000054 1,063,277.86 160.23
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.07411 0.00000047 1,059,635.57 363.67
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.01255 0.00000008 1,047,710.46 21,690.95
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.05179 0.00000033 1,045,174.35 1,850.28
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.13 0.00000083 1,043,879.31 1,623.39
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.00004359 0.0000000003 1,042,044.68 6,173.92
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.03766 0.00000024 1,026,423.32 42,286.41
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 0.6224 0.00000397 1,012,744.51 202.65
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.09573 0.00000061 1,005,163.15 524.62
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.001585 0.00000001 999,659.25 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.2272 0.00000145 998,661.00 2,804.53
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.05342 0.00000034 990,917.77 9,935.40
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 0.416 0.00000265 966,042.30 1,118.88
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 0.6512 0.00000415 950,690.74 286.24
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.001569 0.00000001 942,165.09 94.01
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.1616 0.00000103 921,714.32 1,393.65
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.05336 0.00000034 911,866.66 691.06
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.0002653 0.000000002 894,680.46 1,832.48
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.3657 0.00000233 888,259.25 50.46
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.04237 0.00000027 885,507.30 5,654.99
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.1015 0.00000065 875,470.78 10,980.98
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.01097 0.00000007 874,877.22 2,219.57
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.1252 0.0000008 855,964.31 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.04672 0.0000003 840,936.50 1,249.90
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.08475 0.00000054 838,886.03 3,141.62
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.03923 0.00000025 834,218.51 115.39
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.007847 0.00000005 831,898.24 2,714.66
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.0303 0.00000019 821,268.16 1.49
-0.29
0
-64.24
826 Destiny Destiny DES 0.5085 0.00000324 813,551.90 4,367.29
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.04919 0.0000003 792,426.64 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.03874 0.00000025 783,739.12 4,175.57
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.1696 0.00000108 763,153.45 21.79
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.02342 0.00000015 762,748.75 419.24
0.74
32.99
16.86
831 Comet Comet CMT 0.8719 0.00000556 760,995.06 1,204.37
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.01725 0.00000011 748,260.55 1,416.77
-0.52
7.77
14.08
833 Iconic Iconic ICON 1.26 0.00000801 745,292.76 7,424.65
-0.51
0.03
14.46
834 G3N G3N G3N 0.09694 0.00000062 733,070.86 1,926.60
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.01883 0.00000012 728,241.46 366.99
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.009359 0.00000006 727,944.68 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 0.4341 0.00000277 725,570.45 245.71
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.1161 0.00000074 725,111.79 5,030.00
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.02354 0.00000015 711,702.78 12,051.79
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.03453 0.00000022 708,492.17 447.25
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.03766 0.00000024 701,504.38 114.90
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.004708 0.00000003 678,463.55 1,408.24
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 0.4287 0.00000273 676,952.67 423.25
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.1193 0.00000076 661,978.83 1,988.60
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.2435 0.00000155 660,171.17 11,895.71
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 2.67 0.000017 655,125.93 1,664.17
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.03139 0.0000002 653,534.12 84.00
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.3421 0.00000218 652,805.66 17.07
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 0.4261 0.00000272 649,649.01 295.24
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.01761 0.00000011 640,826.58 44,892.13
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.05901 0.00000038 636,779.60 31,402.18
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.006277 0.00000004 635,754.36 1,480.76
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.01726 0.00000011 632,624.70 139.00
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.006277 0.00000004 627,741.33 503.49
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.0009825 0.000000006 597,928.54 505.81
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 7.53 0.000048 597,146.13 5,958.35
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.04865 0.00000031 575,130.53 2,462.49
-3.63
8.55
-16.23
858 EGO EGO EGO 0.009416 0.00000006 564,959.11 160.14
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.03861 0.00000025 543,833.84 2,539.89
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.004937 0.00000003 540,677.20 0.02
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.02668 0.00000017 540,137.60 1,383.13
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 27.94 0.000178 522,735.56 3,766.45
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 2.01 0.00001279 517,204.68 18,451.72
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 1.63 0.00001 514,452.73 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.01516 0.0000001 458,172.66 900.71
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.01255 0.00000008 453,667.02 1,288.00
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.000004535 0.00000000003 453,613.06 4,494.93
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.1836 0.00000117 450,456.41 215.80
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.00008353 0.0000000005 434,457.33 43.26
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.1083 0.00000069 417,891.67 13,327.88
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.08394 0.00000053 405,426.96 2,062.30
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.4441 0.00000283 397,063.19 6,813.85
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.0465 0.0000003 393,016.20 2,097.58
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 190.01 0.001211 381,387.87 1,337.01
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.05807 0.00000037 377,044.10 11,613.26
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.2511 0.0000016 375,182.49 117.89
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.004708 0.00000003 374,481.01 420.87
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 215.96 0.001376 372,808.26 1,193.98
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.07847 0.0000005 355,163.40 84.93
-0.49
0
-13.72
880 Speedcash Speedcash SCS 1.35 0.00000859 352,978.03 229.21
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 0.8161 0.0000052 342,752.65 5,553.06
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.2448 0.00000156 338,975.46 2,497.01
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.004781 0.00000003 334,685.66 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.411 0.00000262 330,530.75 26,042.70
-2.84
13.18
-33.41
885 Veros Veros VRS 0.0006705 0.000000004 326,267.93 171,565.99
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.01032 0.00000007 325,107.80 2,735.95
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.1036 0.00000066 317,445.50 209.48
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.3531 0.00000225 312,777.98 2,272.53
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.01187 0.00000008 292,489.10 217.69
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.1083 0.00000069 279,592.70 106.46
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.3484 0.00000222 262,622.35 696.79
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 1.6 0.00001022 255,769.45 2,221.69
-0.51
0
-1.11
893 Project-X Project-X NANOX 3147879.83 20 246,353.47 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.0003128 0.000000002 244,006.22 2,081.65
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.05964 0.00000038 238,853.05 8,906.71
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.06367 0.00000041 213,950.61 124.66
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.001549 0.00000001 205,532.88 478.32
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.2855 0.00000182 201,270.05 3,372.46
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.1726 0.0000011 198,221.33 514.43
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.2511 0.0000016 186,889.77 1,017.94
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.03344 0.00000021 170,216.19 262.54
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.01099 0.00000007 166,007.32 1,167.81
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.004708 0.00000003 165,818.47 558.65
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.1287 0.00000081 153,839.39 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.003023 0.00000002 153,488.65 179.18
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.118 0.00000075 139,594.00 20,450.01
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.0276 0.00000017 128,343.38 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.07219 0.00000046 121,166.73 101.35
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.03742 0.00000024 119,305.12 8,414.19
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 2.31 0.00001471 108,216.38 39,433.82
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 0.4969 0.00000317 105,248.59 138.24
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 5.73 0.0000365 95,239.05 5,198.78
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.2144 0.00000137 93,161.59 386,268.53
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.1883 0.0000012 91,380.92 4,557.55
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.03038 0.00000019 83,637.69 1,622.60
0.03
0
79.84
916 Powercoin Powercoin PWR 0.001569 0.00000001 78,430.57 3,495.41
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.07752 0.00000049 77,513.25 1.09
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 0.7316 0.00000466 70,660.36 408,564.72
-6.36
57.98
199.84
919 Californium Californium CF 0.5838 0.00000372 64,859.68 1,699.96
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.04588 0.00000029 63,213.91 1,575.65
-0.52
0
13.53
921 1337 1337 1337 0.001537 0.00000001 58,843.16 350,414.94
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.004708 0.00000003 27,438.56 244.98
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.05457 0.00000035 22,986.87 97,925.98
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.01579 0.0000001 19,587.41 887.41
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.2078 0.00000132 14,056.53 35,739.19
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.02856 0.00000018 2,482.15 447.98
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.02354 0.00000015 1,241.08 310,476.60
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 9.15 0.00005829 0.00 739,203.39
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 3.8 0.00002424 0.00 7,630.51
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 32.98 0.0002102 0.00 618,435.97
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 16.43 0.0001047 0.00 1,289,857.76
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.07023 0.00000045 0.00 33,889.18
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 0.7219 0.0000046 0.00 26,365.22
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.07714 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 1.06 0.00000678 0.00 1,782.78
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 31371.42 0.1999 0.00 33,981.18
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 342.35 0.002181 0.00 53.25
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 4991.28 0.0318 0.00 217,913.95
-7.44
-13.17
-46.17
939 Sync Sync SYNC 8647.17 0.0551 0.00 313.87
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.001569 0.00000001 0.00 473.24
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 14.17 0.00009026 0.00 36.11
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 488.32 0.003112 0.00 37,284.87
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 209.21 0.001333 0.00 26,313,010.83
2.8
3.14
-2.78
944 Ergo Ergo EFYT 188.8 0.001203 0.00 13.16
-0.28
-1.31
2
945 Bitgem Bitgem BTG 234.36 0.001493 0.00 972,191.02
144.99
725.17
926.7
946 XDE II XDE II XDE2 93.16 0.0005936 0.00 329.75
-0.51
0
20.9
947 TechShares TechShares THS 13.56 0.0000864 0.00 1,729,751.54
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 9.49 0.00006046 0.00 1,940,337.75
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 2.07 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 31.18 0.0001987 0.00 36,895.55
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 7.98 0.00005086 0.00 91.07
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 54.96 0.0003502 0.00 6,049.08
-0.43
-7.69
10.99
953 Qora Qora QORA 4.88 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.4347 0.00000277 0.00 9,406.46
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 1.58 0.00001009 0.00 4,968.67
-0.52
-1.4
-17.03
956 STEX STEX STEX 3.09 0.0000197 0.00 61,762.12
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 6.61 0.00004209 0.00 2,266,217.17
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 1.12 0.00000715 0.00 13,467.37
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 3.21 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.4575 0.00000292 0.00 2,020.95
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 9.41 0.00005997 0.00 182,519.56
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 3.42 0.00002178 0.00 313.87
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 2.41 0.00001533 0.00 1,050,583.82
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 3.48 0.00002218 0.00 348.04
0
0
15.18
965 Omicron Omicron OMC 3.55 0.00002261 0.00 16,144.53
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.04178 0.00000027 0.00 2,108.77
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 2.54 0.00001617 0.00 90,180.32
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 3.14 0.00001999 0.00 32,568.25
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 2.04 0.00001302 0.00 156.94
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 4.13 0.00002634 0.00 2,092.47
-0.51
0
0
971 WA Space WA Space WA 0.3625 0.00000231 0.00 163,252.68
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 0.5665 0.00000361 0.00 4,619.42
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.07354 0.00000047 0.00 34,201.88
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.1381 0.00000088 0.00 252,164.13
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.04872 0.00000031 0.00 1,995.09
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 0.9385 0.00000598 0.00 3,666.11
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.04557 0.00000029 0.00 18,027.38
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 0.7235 0.00000461 0.00 147,906.51
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.3955 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 0.8082 0.00000515 0.00 2,797.55
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.0204 0.00000013 0.00 321.09
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.08161 0.00000052 0.00 1,677,680.33
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.03886 0.00000025 0.00 2,459.31
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.4495 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.3641 0.00000232 0.00 907.45
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 0.5493 0.0000035 0.00 1,104.41
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 0.8161 0.0000052 0.00 57.87
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.3908 0.00000249 0.00 599.01
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.1865 0.00000119 0.00 32,276.59
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.2103 0.00000134 0.00 195.45
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.193 0.00000123 0.00 2,782.55
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.08139 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.135 0.00000086 0.00 48,870.04
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.2997 0.00000191 0.00 17,157.30
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.09394 0.0000006 0.00 59,466.94
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 3.76 0.00002399 0.00 66,697.82
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.1099 0.0000007 0.00 149.62
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.1773 0.00000113 0.00 28,976.95
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.2166 0.00000138 0.00 359.91
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.2589 0.00000165 0.00 132.33
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.193 0.00000123 0.00 1,277.71
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.1742 0.00000111 0.00 16,417.08
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.1679 0.00000107 0.00 543.34
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.0204 0.00000013 0.00 125.14
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.02986 0.00000019 0.00 172.55
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.05022 0.00000032 0.00 361.24
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.2261 0.00000144 0.00 14,045.52
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.05785 0.00000037 0.00 740.71
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.04757 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.08161 0.00000052 0.00 2,896.08
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.06666 0.00000042 0.00 5,503.49
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.01883 0.00000012 0.00 596.91
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.06748 0.00000043 0.00 2,228.01
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.0361 0.00000023 0.00 9,369.93
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.09416 0.0000006 0.00 2,448.25
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.01099 0.00000007 0.00 254.59
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.03923 0.00000025 0.00 502.51
-0.52
-12.47
-28.22
1018 UR UR UR 0.01563 0.0000001 0.00 2,124.46
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.04237 0.00000027 0.00 110.10
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.06434 0.00000041 0.00 155.09
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.03733 0.00000024 0.00 3,356.06
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.02197 0.00000014 0.00 1,248.71
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.06434 0.00000041 0.00 353.30
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.03296 0.00000021 0.00 124.79
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.04865 0.00000031 0.00 2,720.90
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.1177 0.00000075 0.00 89,197.98
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.02825 0.00000018 0.00 267.38
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.02197 0.00000014 0.00 23.91
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.01296 0.00000008 0.00 493.42
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.02354 0.00000015 0.00 281.05
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.0204 0.00000013 0.00 2,264.85
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.0408 0.00000026 0.00 264.85
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.0145 0.00000009 0.00 3.99
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.03766 0.00000024 0.00 259.86
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.02511 0.00000016 0.00 193.15
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.01883 0.00000012 0.00 2,328.24
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.001569 0.00000001 0.00 502.21
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.01412 0.00000009 0.00 707.97
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.02354 0.00000015 0.00 1,229.76
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.01412 0.00000009 0.00 108.65
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.001569 0.00000001 0.00 470.81
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.0204 0.00000013 0.00 3,981.56
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.006277 0.00000004 0.00 5,358.21
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.007847 0.00000005 0.00 603.28
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.02343 0.00000015 0.00 2,288.32
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.01099 0.00000007 0.00 156.94
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.007847 0.00000005 0.00 599.78
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.007847 0.00000005 0.00 366.18
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.006277 0.00000004 0.00 387.41
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.001569 0.00000001 0.00 331.79
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.003264 0.00000002 0.00 15,144.74
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.003106 0.00000002 0.00 17,126.41
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.003139 0.00000002 0.00 128.16
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.001569 0.00000001 0.00 6,441.64
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.003139 0.00000002 0.00 766.78
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.001569 0.00000001 0.00 132.61
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.001569 0.00000001 0.00 161.92
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.001569 0.00000001 0.00 266.79
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.001721 0.00000001 0.00 20,096.44
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.003292 0.00000002 0.00 6,916.05
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.001569 0.00000001 0.00 777.37
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.003139 0.00000002 0.00 237.88
-0.52
0
1.83
1063 Cashme Cashme CME 0.001569 0.00000001 0.00 188.32
-0.52
-2.02
0
1064 X2 X2 X2 0.001569 0.00000001 0.00 1,697.75
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.003139 0.00000002 0.00 62.77
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.003139 0.00000002 0.00 699.29
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.00158 0.00000001 0.00 3,982.45
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.001569 0.00000001 0.00 2,179.20
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.0008368 0.000000005 0.00 30.43
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.001553 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.001569 0.00000001 0.00 1,069.74
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.001569 0.00000001 0.00 156.94
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.001593 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.001569 0.00000001 0.00 172.63
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.001536 0.00000001 0.00 12,881.82
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.00008903 0.0000000006 0.00 329.25
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.0005297 0.000000003 0.00 1,951.34
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.0001161 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.00004155 0.0000000003 0.00 1,438.03
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.00005718 0.0000000004 0.00 2,869.85
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.0000004991 0.000000000003 0.00 11,588.35
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.000004975 0.00000000003 0.00 52,265.19
4.28
3.69
-85
1083 AxFunds AxFunds AXF 2.34 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 103.95 0.0006624 0.00 19,025.25
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.001374 0.000000009 0.00 2.75
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.003187 0.00000002 0.00 2,856.04
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 0.8924 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.007847 0.00000005 0.00 1,238.95
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.01569 0.0000001 0.00 345.05
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.0465 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.04394 0.00000028 0.00 394.91
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.03139 0.0000002 0.00 1,279.72
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 1.12 0.00000711 0.00 56,586.83
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 0.8357 0.00000532 0.00 2,997.14
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 38.84 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.004708 0.00000003 0.00 457.43
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 4.93 0.00003144 0.00 94,629.57
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 0.1594 0.00000102 0.00 16,752.09
-0.63
0
0
1099 InfChain InfChain INF 0.1872 0.00000119 0.00 8,843,930.28
-2.03
-7.99
-13.28
1100 Excelcoin Excelcoin EXL 0.009416 0.00000006 0.00 313.87
-0.52
-1.97
52.75
1101 YOYOW YOYOW YOYOW 0.8554 0.00000545 0.00 2,192,791.37
-0.52
-5.15
-8.48