English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Ethiopian Birr price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ETB) Price (BTC) Market Cap (ETB) Volume 24h (ETB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 91187.24 1 1,588,745,017,965.05 126,535,799,418.10
0.2
-3.86
-4.76
2 XRP XRP XRP 8.09 0.00008882 331,273,087,053.62 9,049,255,333.92
0.06
-4.75
-5
3 Ethereum Ethereum ETH 2377.3 0.02609 246,755,604,205.57 48,672,157,080.91
0.14
-4.29
-6.54
4 Stellar Stellar XLM 2.74 0.00003004 52,440,037,775.87 2,074,695,499.45
-1.12
-10.56
-14.36
5 Tether Tether USDT 28.23 0.0003098 52,411,305,042.13 78,951,251,887.18
-0.02
-0.1
-0.14
6 EOS EOS EOS 50.19 0.0005507 45,484,649,017.27 17,319,854,131.26
0.21
-6.02
4.13
7 Bitcoin Cash Bitcoin Cash BCH 2264.33 0.02485 39,649,017,485.16 2,952,747,511.20
-2.01
-15.88
-23.36
8 Litecoin Litecoin LTC 647.51 0.007105 38,571,762,213.91 9,176,640,206.03
-0.01
-4.78
-7.45
9 Bitcoin SV Bitcoin SV BSV 2106.82 0.02312 36,890,529,172.86 1,915,011,639.56
0.21
-10.06
-26.34
10 TRON TRON TRX 0.3585 0.00000393 23,823,815,168.53 1,602,443,573.01
0.04
-3.52
-2.17
11 Cardano Cardano ADA 0.7922 0.00000869 20,540,458,871.10 289,786,475.24
0.09
-5.61
-4.19
12 Monero Monero XMR 1123.71 0.01233 18,704,270,953.83 357,757,735.37
-1.51
-4.46
-11.93
13 Binance Coin Binance Coin BNB 127.61 0.0014 16,691,911,300.48 409,953,042.10
-0.74
-4.53
1.28
14 IOTA IOTA MIOTA 5.97 0.0000655 16,590,452,858.14 181,145,035.67
-0.61
-4.94
-7.63
15 NEM NEM XEM 1.73 0.00001902 15,595,078,764.56 257,165,125.74
-0.52
-8.84
-11.92
16 Dash Dash DASH 1684.98 0.01849 14,330,997,245.80 2,772,196,427.19
0.16
-5.1
-6.83
17 Ethereum Classic Ethereum Classic ETC 104.39 0.001145 11,145,059,672.53 2,872,387,925.63
1.61
-5
-0.55
18 NEO NEO NEO 157.86 0.001732 10,260,747,497.17 2,757,184,389.01
0.58
-4.24
-6.12
19 Zcash Zcash ZEC 1397.44 0.01533 7,616,014,548.81 3,060,394,005.27
-0.01
-6.36
-10.24
20 Maker Maker MKR 9633.61 0.1057 7,015,461,617.33 9,184,649.66
0.25
-21.46
3.54
21 Dogecoin Dogecoin DOGE 0.0582 0.00000064 6,832,315,556.55 484,528,145.69
-0.01
-0.42
-0.89
22 Waves Waves WAVES 65.36 0.0007173 6,536,446,616.53 1,185,784,742.06
0.03
3.6
59.49
23 Tezos Tezos XTZ 10.48 0.000115 6,368,494,334.77 45,534,106.47
0.52
-4.9
5.97
24 TrueUSD TrueUSD TUSD 28.63 0.0003141 6,055,810,318.03 1,012,059,015.11
0.06
0.4
0.37
25 USD Coin USD Coin USDC 28.71 0.000315 5,732,278,793.64 347,194,842.61
0.05
1.06
0.67
26 Bitcoin Gold Bitcoin Gold BTG 306.25 0.00336 5,327,159,132.81 99,103,348.39
0.13
-5.25
-11.5
27 VeChain VeChain VEN 0.0954 0.00000105 5,290,243,680.47 140,430,862.91
0.07
-6.1
-12.81
28 OmiseGo OmiseGo OMG 32.07 0.0003519 4,498,107,043.45 911,893,676.40
1.57
-8.54
-7.67
29 Basic Attention Token Basic Attention Token BAT 3.69 0.00004046 4,490,461,933.03 112,577,806.82
-0.11
-2.59
-1.55
30 Paxos Standard Token Paxos Standard Token PAX 28.36 0.0003112 4,442,212,569.66 1,629,276,421.08
0.03
0.41
0.14
31 0x 0x ZRX 7.93 0.00008702 4,376,964,282.09 220,239,661.62
-0.96
-4.89
-8.22
32 Qtum Qtum QTUM 48.06 0.0005273 4,282,298,231.19 3,118,063,992.27
0.54
-5.61
9.25
33 Ontology Ontology ONT 13.45 0.0001476 3,914,801,206.32 204,955,516.35
-0.32
-8.19
-13.13
34 Decred Decred DCR 427.06 0.004686 3,835,158,261.16 60,088,392.74
0.77
3.7
-8.55
35 Lisk Lisk LSK 31.02 0.0003404 3,505,931,772.04 68,640,276.86
-0.03
-5.32
-6.65
36 Bitcoin Diamond Bitcoin Diamond BCD 20 0.0002195 3,075,517,108.47 105,835,795.75
-1.98
0.46
0.15
37 Nano Nano NANO 21.89 0.0002402 2,916,666,951.58 20,908,476.30
0.44
-3.78
-6.66
38 Zilliqa Zilliqa ZIL 0.3585 0.00000393 2,889,542,341.35 120,791,756.29
0.38
-5.78
-7.04
39 BitShares BitShares BTS 0.9955 0.00001092 2,666,631,150.16 67,404,367.33
-0.66
-4.85
-0.32
40 Bytecoin Bytecoin BCN 0.01443 0.00000016 2,655,812,073.98 4,781,035.12
-0.79
-6.35
-14.06
41 ICON ICON ICX 5.25 0.00005762 2,485,819,397.73 120,546,839.64
-0.22
-6.77
-10.62
42 Verge Verge XVG 0.1631 0.00000179 2,474,908,637.10 37,230,718.33
3.56
1.62
-3.37
43 DigiByte DigiByte DGB 0.2193 0.00000241 2,451,956,021.76 27,822,219.17
0.95
-4.55
-19.21
44 Gemini Dollar Gemini Dollar GUSD 27.72 0.0003042 2,379,092,969.45 506,680,736.90
0.24
-1.63
-3.52
45 Aurora Aurora AOA 0.3617 0.00000397 2,366,288,166.03 8,519,343.76
-1.19
-7.66
-12.14
46 Siacoin Siacoin SC 0.06143 0.00000067 2,360,776,288.72 16,239,269.90
0.02
-6.83
-8.27
47 Aeternity Aeternity AE 9.33 0.0001023 2,173,083,950.99 123,847,450.77
0.28
-12.56
-4.88
48 Pundi X Pundi X PSX 0.01312 0.00000014 2,026,894,216.31 27,080,105.79
-0.52
-6.75
-11.84
49 ChainLink ChainLink LINK 5.73 0.00006286 2,004,741,735.81 43,164,953.46
0.24
-5.56
-4.38
50 Bytom Bytom BTM 1.96 0.0000215 1,964,073,723.16 47,969,889.63
-0.33
-4.34
1.12
51 Steem Steem STEEM 6.44 0.00007069 1,949,813,425.39 6,629,312.14
0.49
-4.06
-5.56
52 QASH QASH QASH 5.48 0.00006018 1,919,528,896.24 18,346,443.11
0.25
-0.26
-4.21
53 Augur Augur REP 171.34 0.00188 1,884,769,759.98 41,258,371.44
0.02
-4
-2.63
54 Factom Factom FCT 209.03 0.002294 1,827,982,960.19 63,232,960.73
-0.25
-1.3
-38.41
55 Komodo Komodo KMD 15.14 0.0001662 1,680,835,450.83 6,968,712.44
1.84
-6.03
1.71
56 Populous Populous PPT 31.06 0.0003409 1,654,065,868.06 36,042,890.69
1.03
-4.23
-15.15
57 MaidSafeCoin MaidSafeCoin MAID 3.61 0.00003957 1,632,024,945.90 6,579,998.52
-0.11
-4.1
-5.05
58 Holo Holo HOT 0.01191 0.00000013 1,586,765,419.31 26,072,007.00
1.03
-4.11
-11.31
59 Stratis Stratis STRAT 15.99 0.0001755 1,585,516,855.40 29,576,589.39
0.53
-9.36
-9.97
60 Golem Golem GNT 1.63 0.00001791 1,566,436,465.91 30,525,988.67
-0.49
-9.03
-11.5
61 Revain Revain R 3.22 0.00003534 1,560,314,100.13 63,857,126.77
-0.71
8.85
-12.73
62 Dai Dai DAI 28.74 0.0003153 1,557,222,360.44 105,255,500.66
-0.02
2.54
1.15
63 Cryptonex Cryptonex CNX 26.93 0.0002955 1,497,191,248.12 142,675,023.86
0.45
-3.57
-5.21
64 Electroneum Electroneum ETN 0.1752 0.00000192 1,495,154,428.68 7,611,051.70
-0.05
-4.58
1.98
65 Huobi Token Huobi Token HT 29.57 0.0003245 1,478,663,639.64 134,719,280.81
-0.05
-2.76
-5.75
66 Bitcoin Private Bitcoin Private BTCP 65.1 0.0007144 1,336,211,658.37 1,488,421.96
-1.03
-4.38
32.65
67 Decentraland Decentraland MANA 1.26 0.00001381 1,321,758,842.94 81,568,112.04
0.28
-11.36
-17.2
68 Status Status SNT 0.3806 0.00000418 1,321,030,068.29 55,850,608.33
0.23
-5.68
-9.15
69 Ardor Ardor ARDR 1.32 0.0000145 1,320,131,211.50 4,334,493.45
0.34
-3.5
-10.53
70 IOST IOST IOST 0.1029 0.00000113 1,234,837,553.36 64,449,839.92
0.19
-5.85
-9.14
71 Insight Chain Insight Chain INB 7.2 0.00007901 1,194,641,306.11 44,559,172.82
0.2
-3.22
1.86
72 KuCoin Shares KuCoin Shares KCS 13.18 0.0001447 1,188,351,701.34 2,838,670.29
0.19
-4.21
-6.52
73 DEX DEX DEX 5.86 0.00006427 1,121,960,778.22 31,396,744.71
-12.76
-44.95
12.65
74 TenX TenX PAY 9.74 0.0001069 1,114,297,482.92 26,846,029.83
-1.34
-8.63
39.61
75 Polymath Polymath POLY 3.57 0.00003921 1,025,255,881.08 53,675,313.91
-0.06
-4.67
12.54
76 WAX WAX WAX 1.09 0.00001193 1,017,062,803.29 59,122,463.05
0.67
-15.38
-27.66
77 Elastos Elastos ELA 70.95 0.0007785 1,014,039,045.79 20,264,882.28
0.55
-1.09
-1.26
78 Linkey Linkey LKY 20.18 0.0002214 1,008,823,841.04 2,048,619.79
0.18
1.53
-0.18
79 Nexo Nexo NEXO 1.8 0.00001976 1,008,352,891.99 43,891,620.82
0.48
-8.23
-12.99
80 Waltonchain Waltonchain WTC 24.96 0.0002739 1,007,706,850.11 112,491,665.61
0.22
-3.26
-6.8
81 Metaverse ETP Metaverse ETP ETP 17.92 0.0001966 971,594,966.90 58,387,904.17
0.78
4.91
-14.52
82 ODEM ODEM ODE 4.42 0.00004855 964,584,159.82 18,744,617.80
-1.84
-10.64
-23.33
83 STASIS EURS STASIS EURS EURS 31.36 0.0003441 952,738,848.23 9,270,497.03
0.14
0.18
-0.47
84 MobileGo MobileGo MGO 9.51 0.0001044 950,979,643.82 203,538,133.46
-4.15
-23.41
-34.63
85 QuarkChain QuarkChain QKC 1.16 0.00001268 926,471,489.13 127,019,694.06
1.6
-0.42
3.26
86 Ark Ark ARK 8.47 0.00009295 906,430,622.55 10,741,804.21
0.26
-3.7
-6.41
87 Mithril Mithril MITH 1.85 0.00002034 887,416,779.59 409,652,090.87
1.79
-4.94
-10.63
88 Wanchain Wanchain WAN 8.24 0.00009038 874,301,228.62 38,056,555.31
0.79
-7.75
-11.66
89 Aion Aion AION 3.24 0.00003553 859,058,356.04 39,871,940.64
0.33
-5.05
-11.83
90 Dentacoin Dentacoin DCN 0.00261 0.00000003 852,883,997.26 971,854.03
1.7
-15.83
19.48
91 Ravencoin Ravencoin RVN 0.3434 0.00000377 843,893,458.88 36,469,101.40
0.05
-7.24
-7.48
92 THETA THETA THETA 1.16 0.00001275 820,687,184.14 19,863,710.70
0.33
-6.38
-11.4
93 Bancor Bancor BNT 13.51 0.0001483 820,292,465.22 21,788,033.88
0.37
-5.8
-9.74
94 HyperCash HyperCash HC 18.81 0.0002065 819,005,532.90 346,718,238.63
1.23
-8.74
8.45
95 GXChain GXChain GXS 13.26 0.0001455 795,724,576.28 301,781,056.59
-0.04
-5.44
-8.44
96 Mixin Mixin XIN 1777.1 0.0195 790,666,560.98 109,050.15
0.27
-1.7
10.76
97 ReddCoin ReddCoin RDD 0.02743 0.0000003 790,267,253.62 7,175,206.58
0.78
-10.07
-14.96
98 aelf aelf ELF 2.82 0.00003094 789,616,961.09 64,329,404.10
-0.63
-6.16
-6.8
99 PIVX PIVX PIVX 13.76 0.000151 781,465,151.16 5,623,020.86
0.37
-9.33
-15.31
100 Crypto.com Crypto.com MCO 48.1 0.0005279 759,729,684.36 142,481,277.05
-0.71
-8.23
-11.61
101 Loopring Loopring LRC 0.9478 0.0000104 747,833,055.37 5,695,521.59
0.24
-5.62
-4.86
102 ZCoin ZCoin XZC 124.48 0.001366 716,711,740.12 8,522,385.00
-0.22
-6.11
-13
103 Nxt Nxt NXT 0.7064 0.00000775 705,658,625.07 13,238,716.47
0.43
-8.14
-5.61
104 MOAC MOAC MOAC 11.27 0.0001237 703,919,013.04 2,101,101.67
-0.08
-13.59
-38.34
105 DigixDAO DigixDAO DGD 350.74 0.003849 701,482,632.87 4,264,006.45
-1.94
-7.88
-9.58
106 ProximaX ProximaX XPX 0.1148 0.00000126 700,196,629.51 37,932,194.99
0.23
-7.71
11.77
107 Power Ledger Power Ledger POWR 1.77 0.00001939 691,661,951.79 19,858,943.08
0.2
-4.88
-7.94
108 Kin Kin KIN 0.0009003 0.00000001 680,679,465.03 11,662,166.50
3.39
-0.51
19.83
109 MonaCoin MonaCoin MONA 10.46 0.0001148 672,992,242.25 27,690,764.84
1.14
-8.45
-31.28
110 Centrality Centrality CENNZ 0.8395 0.00000921 672,787,507.50 1,375,814.37
1.36
-17.36
-7.39
111 Nectar Nectar NEC 8.04 0.00008826 662,388,400.77 46,632.22
0.01
9.88
4.23
112 Digitex Futures Digitex Futures DGTX 0.8966 0.00000984 655,665,455.32 8,806,810.31
1.12
-7.04
-3.82
113 Loom Network Loom Network LOOM 1.08 0.00001183 652,922,381.20 23,510,073.02
0.05
-8.47
-12.51
114 Horizen Horizen ZEN 120.89 0.001327 648,960,019.15 6,648,465.96
0.22
-4.08
-8
115 SmartCash SmartCash SMART 0.6125 0.00000672 645,437,275.23 19,079,793.08
5.3
-2.5
41.76
116 WaykiChain WaykiChain WIC 3.05 0.0000335 641,210,697.53 4,019,220.29
-1.88
-1.41
-1.7
117 Nebulas Nebulas NAS 14.01 0.0001538 637,543,290.90 27,006,286.33
0.32
-7.45
-14.57
118 SysCoin SysCoin SYS 1.15 0.00001267 629,420,700.64 194,849,955.49
2.53
36.08
26.82
119 BOScoin BOScoin BOS 1.37 0.00001504 626,070,882.01 1,298,958.08
1.25
9.02
-5.7
120 Endor Protocol Endor Protocol EDR 0.9012 0.00000989 618,047,914.50 13,922,899.96
-1.75
-23.83
-13.98
121 Credo Credo CREDO 1.1 0.00001205 603,965,918.66 106,730.55
-0.09
-26.2
7.09
122 XYO Network XYO Network XYO 0.1075 0.00000118 598,253,613.54 2,334,193.69
1.43
2.72
-31.83
123 Veritaseum Veritaseum VERI 288.67 0.003168 587,928,569.39 35,107,640.34
1.2
-1.2
-10.52
124 Smartlands Smartlands SLT 114.04 0.001251 581,710,465.55 27,831,176.52
0.31
5.16
-11.93
125 Enjin Coin Enjin Coin ENJ 0.7573 0.00000831 576,454,077.40 20,979,330.60
-0.13
-4.92
7.78
126 Eidoo Eidoo EDO 19.56 0.0002147 572,477,724.81 9,810,254.62
0.27
-0.25
8.46
127 Byteball Bytes Byteball Bytes GBYTE 830.35 0.009112 563,813,360.17 635,822.45
2.47
-2.39
7.12
128 FunFair FunFair FUN 0.09895 0.00000109 551,001,350.36 15,604,018.17
-0.18
-6.04
-10.76
129 Nasdacoin Nasdacoin NSD 28.73 0.0003152 542,460,901.90 3,585,241.29
-2.36
-0.66
-19.38
130 Gold Bits Coin Gold Bits Coin GBC 5.1 0.00005599 540,670,197.67 457,826.14
0.27
-3.71
-27.56
131 CyberMiles CyberMiles CMT 0.6567 0.00000721 525,382,200.68 16,849,556.44
0.09
-6.31
-13.6
132 SingularityNET SingularityNET AGI 0.9539 0.00001047 514,780,667.50 6,885,015.62
0.65
-3.54
-10.59
133 BHPCash BHPCash BHPC 15.21 0.0001669 513,266,564.90 0.00
1.35
-13.9
-8.87
134 SIRIN LABS Token SIRIN LABS Token SRN 1.03 0.00001133 507,873,170.82 36,804,407.20
0.4
-12.86
-23.4
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.08 0.00006533 499,091,758.60 1,599,796.94
0
-2.47
20.98
136 Maximine Coin Maximine Coin MXM 0.3027 0.00000332 493,075,377.47 22,955,890.08
-1.34
-3.68
-6.28
137 Storj Storj STORJ 3.6 0.0000395 488,708,669.21 20,805,966.62
0.19
-2.01
-1.31
138 Bibox Token Bibox Token BIX 4.65 0.00005099 485,107,105.36 12,536,167.00
0.16
-5.33
-4.71
139 ARBITRAGE ARBITRAGE ARB 107.43 0.001179 468,320,037.86 1,553,778.10
17.92
92.3
45.73
140 Civic Civic CVC 1.36 0.00001496 467,326,343.81 13,324,099.51
0.48
-8.39
-11.91
141 Enigma Enigma XNG 6.19 0.00006788 462,954,596.71 6,635,135.35
0.24
-6.32
-14.02
142 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3768 0.00000413 458,566,804.12 40,364.37
0.26
1.63
-0.07
143 Gas Gas GAS 45.23 0.0004963 458,061,849.90 6,373,232.65
-0.08
-6.3
-8.33
144 Pillar Pillar PLR 1.76 0.00001927 455,530,491.73 1,685,912.79
-4.54
40.04
52.73
145 Dragonchain Dragonchain DRGN 1.9 0.00002088 453,679,433.95 6,597,914.45
0.44
-9.38
-17.7
146 Nuls Nuls NULS 11.33 0.0001243 453,160,601.80 107,328,744.60
-1.02
-4.77
3.76
147 Credits Credits CS 2.96 0.00003251 451,574,435.27 38,488,526.30
-3.72
-1.88
5.53
148 Kyber Network Kyber Network KNC 3.32 0.00003647 445,855,599.36 37,764,179.72
0.56
-6.21
-9.02
149 SALT SALT SALT 5.34 0.00005855 432,912,945.52 10,493,130.80
0.01
-5.49
-5.67
150 Dropil Dropil DROP 0.01919 0.00000021 422,929,388.70 1,941,847.17
-3.22
3.37
-35.41
151 Bread Bread BRD 4.75 0.0000521 421,335,058.68 2,244,724.14
0.89
-10.27
-5.22
152 GoChain GoChain GO 0.6344 0.00000696 415,279,774.29 25,647,993.13
0.52
-8.02
-6.66
153 Groestlcoin Groestlcoin GRS 5.8 0.00006367 414,888,292.61 6,358,483.63
0.31
-6.46
-9.8
154 Dent Dent DENT 0.02385 0.00000026 411,138,603.61 9,806,475.20
0.14
-6.22
-6.3
155 Tokenomy Tokenomy TEN 2.04 0.00002236 407,520,600.18 10,618,929.40
0.03
-2.12
-4.98
156 Cortex Cortex CTXC 2.7 0.00002962 404,330,335.59 50,101,285.81
0.06
-4.98
-6.88
157 Swarm Swarm SWM 5.84 0.00006408 401,943,668.28 5,636,827.95
0.64
-6.76
92.59
158 Iconomi Iconomi ICN 4.05 0.00004448 401,032,481.80 38,829.31
0.48
-13.17
12.54
159 Nexus Nexus NXS 6.71 0.00007361 400,488,933.97 11,209,131.10
0.27
-1.68
0.42
160 Substratum Substratum SUB 1.04 0.0000114 398,035,691.97 4,303,528.39
-0.7
-10.18
-18.19
161 Request Network Request Network REQ 0.545 0.00000598 397,668,081.48 2,506,727.31
0.25
-4.95
-3.62
162 Moeda Loyalty Points Moeda Loyalty Points MDA 20.11 0.0002206 394,674,078.50 149,948,196.94
1.37
-7.58
10.32
163 Fusion Fusion FSN 13.26 0.0001455 393,757,290.18 14,819,542.80
0.19
-11.29
-26.17
164 PumaPay PumaPay PMA 0.01862 0.0000002 389,555,597.06 10,635,599.70
-2.42
-5.03
-12.9
165 Unobtanium Unobtanium UNO 1917.78 0.02105 382,906,348.24 56,860.71
-0.97
-3.92
-1.08
166 BridgeCoin BridgeCoin BCO 13.71 0.0001505 370,296,398.93 611,098.06
1.37
2.6
55.79
167 Telcoin Telcoin TEL 0.01061 0.00000012 370,190,329.83 434,665.63
6.14
0.58
-3.29
168 OneRoot Network OneRoot Network RNT 1.49 0.00001637 369,609,624.04 14,350,488.07
0
5.1
9.36
169 ETERNAL TOKEN ETERNAL TOKEN XET 5.39 0.00005917 366,293,838.72 2,065,648.11
2.91
-9.68
7.45
170 Peercoin Peercoin PPC 14.58 0.00016 365,941,851.46 4,405,050.38
0.07
-4.71
-7.87
171 Neumark Neumark NEU 7.92 0.00008688 365,222,788.55 13,978.46
-0.99
13.07
12.12
172 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.12 0.00001231 357,372,690.03 33,841,413.87
1.24
-5.84
-0.39
173 Genesis Vision Genesis Vision GVT 80.12 0.0008792 354,688,871.60 11,194,946.03
1.48
-8.31
-17.99
174 iExec RLC iExec RLC RLC 4.4 0.00004824 351,994,074.69 12,285,469.74
-0.24
-11.84
-12.98
175 Veros Veros VRS 6.38 0.00007005 351,363,853.09 33,908,726.07
1.15
31.19
402.55
176 BnkToTheFuture BnkToTheFuture BFT 0.5494 0.00000603 346,138,232.85 1,937,104.07
0.86
-2.34
14.21
177 Neblio Neblio NEBL 25.01 0.0002745 345,928,994.10 6,038,576.88
0.14
-0.95
-1.21
178 PRIZM PRIZM PZM 5 0.00005491 345,188,537.21 236,010.31
1.45
6.48
-18.07
179 Cindicator Cindicator CND 0.236 0.00000259 341,315,945.43 1,816,292.87
-3.03
-8.19
-14.29
180 Emercoin Emercoin EMC 8.06 0.00008846 339,531,771.99 2,617,821.38
0.51
-11.98
-3.07
181 Energi Energi NRG 30.96 0.0003397 335,982,285.59 444,859.17
0.27
-4.29
-16.17
182 Santiment Network Token Santiment Network Token SAN 5.35 0.00005868 335,087,735.75 9,303,974.93
0.32
1.15
1.05
183 Republic Protocol Republic Protocol REN 0.5313 0.00000583 332,725,418.17 36,320,469.26
0.78
-11.11
-6.79
184 DMarket DMarket DMT 6.56 0.00007204 329,665,966.50 21,860,089.25
2.24
-6.56
11.24
185 Vertcoin Vertcoin VTC 6.9 0.0000757 326,239,101.39 2,122,137.58
6.56
3.26
2.12
186 THEKEY THEKEY TKY 0.06438 0.00000071 325,757,624.25 4,185,361.26
0.76
-7.87
-26.54
187 Odyssey Odyssey OCN 0.06847 0.00000075 325,235,104.45 20,650,641.09
0.93
-10.03
-19.08
188 APIS APIS APIS 0.06653 0.00000073 324,222,352.87 55,974,780.51
0.28
-4.96
-13.04
189 CRYPTO20 CRYPTO20 C20 8.02 0.00008799 322,604,489.47 101,132.26
0.37
-4.69
-7.11
190 Storm Storm STORM 0.07121 0.00000078 321,787,323.91 10,014,477.83
0.54
-6.89
-12.42
191 Mainframe Mainframe MFT 0.07223 0.00000079 320,088,388.59 26,671,092.00
0.81
-8.61
-12.43
192 TokenClub TokenClub TCT 0.6605 0.00000725 317,960,869.93 2,581,009.35
-0.26
3.04
8.95
193 Gifto Gifto GTO 0.5972 0.00000655 317,607,081.07 83,122,042.51
1.08
-0.2
-5.74
194 Wagerr Wagerr WGR 1.73 0.00001896 316,252,926.62 463,274.71
0.23
5.19
-4.96
195 STACS STACS STACS 0.6557 0.0000072 314,877,884.89 4,932,448.62
1.63
-2.04
15.57
196 Particl Particl PART 38.39 0.0004212 309,757,320.35 1,562,990.55
0.16
-11.23
-28.19
197 Bezant Bezant BZNT 0.6114 0.00000671 307,033,078.56 21,961,220.93
-0.38
-6.59
-1.69
198 Vitae Vitae VITAE 28.61 0.000314 306,450,402.27 270,424.23
1.83
-7.81
-12.93
199 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5.85 0.00006422 301,663,077.11 2,971,343.90
-6.11
-20.18
-6.18
200 Tokenpay Tokenpay TPAY 19.08 0.0002093 299,773,763.52 8,436,043.61
-0.26
-4.24
-8.58
201 Po.et Po.et POE 0.1239 0.00000136 299,600,810.09 8,648,623.50
0.22
-5.8
-10.11
202 Ignis Ignis IGNIS 0.3931 0.00000431 299,197,336.53 1,015,205.99
-0.44
-9.45
-14
203 Quant Quant QNT 30.38 0.0003333 296,996,177.54 31,250,754.72
0.17
-4.26
-25.46
204 Cube Cube AUTO 0.04337 0.00000048 293,828,714.42 28,952,884.43
0.2
-13.62
5.17
205 Aragon Aragon ANT 9.99 0.0001096 290,750,430.43 3,229,690.02
-1.3
-3.2
-14.32
206 TrueChain TrueChain TRUE 6.24 0.00006848 289,891,405.85 393,819,013.76
-0.61
0.03
6.06
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.1722 0.00000189 289,105,346.01 341,568.08
0.27
22.49
77.98
208 IoTeX IoTeX IOTX 0.1883 0.00000207 287,157,959.02 44,355,975.39
-1.02
-2.64
-6.73
209 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.09042 0.00000099 286,946,665.33 37,340,507.69
1.12
-3.34
17.17
210 Everipedia Everipedia IQ 0.06356 0.0000007 286,419,894.88 2,378,894.08
0.04
-7.47
-7.83
211 Streamr DATAcoin Streamr DATAcoin DATA 0.4225 0.00000464 286,096,648.74 9,005,835.09
0.18
-4.61
-11.03
212 Scry.info Scry.info DDD 0.6491 0.00000712 285,660,183.41 6,982,351.93
0.17
4.25
-10.6
213 OST OST OST 0.6269 0.00000688 285,536,154.63 7,873,709.02
0.46
-4.86
0.23
214 RChain RChain RHOC 0.7592 0.00000833 283,786,408.61 3,414,199.24
-3.32
-9.61
-17.4
215 AMO Coin AMO Coin AMO 0.03162 0.00000035 283,710,797.78 4,429,112.62
1.16
-2.95
-9.44
216 Noah Coin Noah Coin NOAH 0.008552 0.00000009 279,542,096.43 4,530,719.16
0.98
-3.06
-15.5
217 Gnosis Gnosis GNO 247.98 0.002721 273,913,818.98 8,244,139.61
0.59
-9.71
-31.15
218 United Traders Token United Traders Token UTT 7.31 0.00008019 273,005,897.90 14,978.99
0.23
10.68
14.31
219 Matrix AI Network Matrix AI Network MAN 1.81 0.00001986 271,491,626.40 15,500,474.51
-1.47
-6.2
-13.07
220 UTRUST UTRUST UTK 0.5999 0.00000658 269,973,160.56 1,687,867.06
0.61
-4.33
0.76
221 Gulden Gulden NLG 0.6446 0.00000707 267,513,810.01 1,017,733.09
0.68
-0.37
1.06
222 Skycoin Skycoin SKY 23.83 0.0002615 262,132,830.08 5,342,192.84
-0.02
-3.1
-6.04
223 Einsteinium Einsteinium EMC2 1.18 0.00001292 256,810,486.53 3,430,846.92
-2.88
-10.27
-20.34
224 SaluS SaluS SLS 253.57 0.002783 256,514,630.31 133,124.84
0.64
-2.52
-2.22
225 TomoChain TomoChain TOMO 4.69 0.00005152 256,503,004.38 13,738,189.26
0.79
-2.41
6.22
226 WhiteCoin WhiteCoin XWC 1.02 0.00001114 253,962,553.76 2,783,193.68
0.01
-5.23
-8.67
227 ZrCoin ZrCoin ZRC 64.27 0.0007053 253,252,470.69 864,488.51
0.29
-7.99
32.54
228 Genaro Network Genaro Network GNX 0.4255 0.00000467 252,618,730.35 5,181,224.67
-1.54
-15.45
-12.25
229 Moss Coin Moss Coin MOC 1.17 0.00001283 252,304,576.65 3,181,494.60
-0.19
-2.63
16.49
230 Ubiq Ubiq UBQ 5.9 0.0000647 251,203,687.51 1,063,974.46
0.23
-6.35
-15.72
231 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1612 0.00000177 248,808,124.81 33,582.52
-0.52
-8.39
-8.34
232 Nucleus Vision Nucleus Vision NCASH 0.04381 0.00000048 242,563,503.70 7,649,813.39
1.18
-5.48
-9.33
233 SmartMesh SmartMesh SMT 0.1705 0.00000187 241,094,638.10 975,186.56
0.12
-1.79
2.83
234 High Performance Blockchain High Performance Blockchain HPB 6.28 0.00006889 238,723,143.63 33,536,833.31
-0.44
-0.26
-9.69
235 Raiden Network Token Raiden Network Token RDN 4.71 0.00005164 236,317,672.14 5,857,237.28
1.34
-4.84
-13.96
236 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.54 0.00004978 235,894,972.14 654,677.23
-0.12
-1.25
-4.07
237 NavCoin NavCoin NAV 3.69 0.0000405 235,307,538.51 20,147,946.69
-2.38
5.46
4.52
238 bitCNY bitCNY BITCNY 4.1 0.00004494 232,569,700.28 562,375,778.52
-0.14
-0.21
-3.25
239 Breezecoin Breezecoin BRZC 5.69 0.00006245 223,547,521.33 19,964.53
0.31
-4.55
-7.18
240 Insolar Insolar INS 6.83 0.00007494 221,951,080.07 65,852,884.13
-0.05
10.35
17.43
241 Burst Burst BURST 0.1105 0.00000121 221,742,882.87 1,653,047.26
-10.26
-13.69
-28.13
242 Ambrosus Ambrosus AMB 1.53 0.00001679 221,260,251.58 37,432,763.68
0.42
-2.14
-5.64
243 BLOCKv BLOCKv VEE 0.09441 0.00000104 220,321,956.68 385,394.34
-0.07
-2.93
5.83
244 Bluzelle Bluzelle BLZ 1.1 0.00001211 220,029,056.21 8,498,772.11
0.81
-9
-7.34
245 Quanta Utility Token Quanta Utility Token QNTU 0.007511 0.00000008 219,923,296.76 3,398,180.49
-0.47
3.11
8.58
246 Blocknet Blocknet BLOCK 40.14 0.0004405 219,774,327.10 484,577.91
1.35
-5.89
-10.75
247 Cryptaur Cryptaur CPT 0.02944 0.00000032 216,212,961.42 212,278.70
-0.57
-4.08
-6.86
248 E-Dinar Coin E-Dinar Coin EDR 0.2432 0.00000267 215,493,138.46 35,263,034.13
0.36
-5.25
-5.2
249 Quantstamp Quantstamp QSP 0.3463 0.0000038 213,773,991.46 3,771,421.71
0.72
-7.93
-12.13
250 Own Own CHX 2.92 0.00003209 212,264,589.91 5,493,608.84
-6.14
-5
5.84
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.07128 0.00000078 211,429,492.81 337,624.15
0.24
-2.99
4.18
252 COSS COSS COSS 1.78 0.00001949 211,036,659.93 2,074,474.89
0.25
-7.88
26.08
253 Jibrel Network Jibrel Network JNT 1.23 0.00001346 207,442,133.58 1,081,953.35
0.13
-5.92
-11.46
254 Ethos Ethos BQX 2.36 0.00002594 207,021,009.99 3,711,672.45
-0.47
-6.61
-7.34
255 BitBay BitBay BAY 0.2015 0.00000221 203,969,665.51 256,642.62
0
-6.43
-8.95
256 BABB BABB BAX 0.00967 0.00000011 203,063,180.08 621,936.89
-0.54
-8.53
-2.72
257 Wowbit Wowbit WWB 0.7283 0.00000799 202,295,192.52 2,844,143.38
0.21
-5.9
-22.5
258 DigitalNote DigitalNote XDN 0.02915 0.00000032 201,965,894.13 10,579,153.77
0.23
-5.39
-10.05
259 Namecoin Namecoin NMC 13.66 0.0001499 201,226,647.69 423,279.40
-0.74
-4.59
16.95
260 Ruff Ruff RUFF 0.2135 0.00000234 200,765,720.04 1,922,567.53
-0.57
-5.78
-4.06
261 ETHLend ETHLend LEND 0.1823 0.000002 200,525,628.92 2,970,574.07
0.27
-5.66
-2.6
262 IoT Chain IoT Chain ITC 3.19 0.00003504 200,171,671.16 26,280,616.41
1.19
10.91
8.7
263 Metal Metal MTL 6.08 0.00006675 199,339,135.70 8,564,238.98
0.09
-7.41
-9.58
264 Time New Bank Time New Bank TNB 0.07608 0.00000083 197,271,801.69 14,665,617.26
0.25
-8.08
-10.96
265 CasinoCoin CasinoCoin CSC 0.005465 0.00000006 196,606,364.48 24,114.11
-14.11
-8.89
4.4
266 Crypterium Crypterium CRPT 2.45 0.00002694 196,129,081.68 4,502,582.32
-0.01
-4.15
22.41
267 Zipper Zipper ZIP 0.01203 0.00000013 194,836,040.82 29,121,520.52
0.59
-7.88
-14.09
268 NAGA NAGA NGC 3.25 0.00003568 193,560,847.05 845,109.60
2.3
-2.79
-3
269 BOX Token BOX Token BOX 2.52 0.00002766 191,897,042.89 36,500,996.81
0.33
-7.73
-21.66
270 CyberVein CyberVein CVT 0.1789 0.00000196 189,759,193.19 2,235,986.68
0.06
-2.98
15.12
271 Steem Dollars Steem Dollars SBD 14.89 0.0001634 189,296,041.69 8,670,072.29
0.52
-9.34
-11.21
272 TokenCard TokenCard TKN 7.91 0.00008678 189,172,125.51 16,901.05
0.33
-9.69
5.89
273 TrueDeck TrueDeck TDP 18.78 0.000206 188,640,062.87 11,793,825.98
1.89
2.81
7.09
274 district0x district0x DNT 0.3122 0.00000343 187,326,359.93 25,068,719.22
0.59
-10.24
-10.03
275 Apollo Currency Apollo Currency APL 0.01275 0.00000014 187,173,843.37 580,946.38
-0.26
-6.92
-2.97
276 NIX NIX NIX 4.43 0.0000486 186,747,765.38 586,413.19
0.86
-2.53
-11.77
277 AurumCoin AurumCoin AU 624.87 0.006857 186,264,571.09 18,590.99
0.23
9.12
23.3
278 Cred Cred LBA 0.3973 0.00000436 184,499,933.74 8,732,006.07
0.03
-7.01
-10.36
279 Timicoin Timicoin TMC 0.5988 0.00000657 184,378,269.55 1,194,271.19
-5.8
-45.81
22.91
280 Fantom Fantom FTM 0.1451 0.00000159 184,312,145.27 14,467,007.95
0.06
-4.59
20.37
281 Sakura Bloom Sakura Bloom SKB 0.07076 0.00000078 182,766,373.95 5,315,502.61
-0.08
-6.73
46.28
282 Cosmo Coin Cosmo Coin COSM 0.2724 0.00000299 182,727,048.44 1,736,383.29
-0.02
-5.86
-12.54
283 Rotharium Rotharium RTH 54.03 0.0005928 181,379,931.48 2,574,044.15
0.27
5.78
-14.02
284 Propy Propy PRO 3.18 0.00003488 181,178,265.07 4,744,176.00
0.05
-7.14
-8.37
285 Arcblock Arcblock ABT 1.81 0.00001984 178,236,508.44 119,944,802.09
-3.42
-6.85
-12.01
286 ParkinGo ParkinGo GOT 17.14 0.0001881 178,191,046.24 339,933.45
1.06
-1.17
-2.77
287 DATA DATA DTA 0.02417 0.00000027 177,547,988.26 7,209,520.33
1.9
-5.92
-4.4
288 SONM SONM SNM 0.4911 0.00000539 176,609,383.71 3,481,809.79
0.24
-7.74
-10.76
289 AdEx AdEx ADX 2.4 0.00002637 176,483,215.53 21,224,728.19
0.25
-6.83
-0.16
290 Wings Wings WINGS 1.81 0.00001986 176,319,973.83 4,304,631.42
0.27
-5.37
-5.82
291 Edgeless Edgeless EDG 1.8 0.00001976 176,108,173.44 1,183,945.05
0.73
-1.12
13.08
292 Loopring [NEO] Loopring [NEO] LRN 1.54 0.00001692 175,143,276.81 2,654,166.70
-0.09
-5.13
-7.27
293 Bitcoin Interest Bitcoin Interest BCI 9.48 0.0001041 173,806,153.09 13,426.98
0.33
-9.06
-4.44
294 LockTrip LockTrip LOC 18.67 0.0002048 173,458,163.13 13,229,314.21
1
-4
-1.38
295 Aston Aston ATX 0.2105 0.00000231 173,453,828.03 783.93
0.27
8.48
-12.92
296 Modum Modum MOD 8.15 0.00008941 173,262,042.27 2,876,189.50
-0.28
-7.49
-19.53
297 GINcoin GINcoin GIN 39.43 0.0004327 172,773,077.23 946,167.47
0.03
2.9
1.18
298 Viacoin Viacoin VIA 7.46 0.00008184 172,367,802.07 1,829,996.26
1.19
-1.8
-2.1
299 Loki Loki LOKI 5.34 0.00005864 169,836,190.55 478,894.89
0.29
-8.04
-22.11
300 Tripio Tripio TRIO 0.07531 0.00000083 169,446,369.73 9,407,508.61
0.21
-10.91
2.65
301 WePower WePower WPR 0.3304 0.00000363 168,924,694.43 3,127,213.88
-1.11
-5.74
-7.26
302 Nexty Nexty NTY 0.001127 0.00000001 168,321,947.20 3,759,831.14
-0.3
-9.35
-12.31
303 Counterparty Counterparty XCP 64.29 0.0007055 168,180,380.99 448,650.68
-1.39
-8.27
4.07
304 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2019 0.00000221 167,458,446.78 11,292,749.08
0.09
-9.06
-12.32
305 ToaCoin ToaCoin TOA 0.0498 0.00000055 163,618,199.32 844,194.91
-0.56
-2.04
45.11
306 Selfkey Selfkey KEY 0.06562 0.00000072 162,681,846.76 2,710,182.88
0.31
-4.23
-6.03
307 Covesting Covesting COV 9.19 0.0001009 160,904,738.97 141,781.32
0.22
-1.95
-5.89
308 LoyalCoin LoyalCoin LYL 0.02975 0.00000033 159,269,563.34 8,870,529.47
0.81
-4.76
-10.29
309 OriginTrail OriginTrail TRAC 0.5567 0.00000611 158,894,267.90 154,832.23
-0.66
-4.46
-11.21
310 Mobius Mobius MOBI 0.3074 0.00000337 158,322,035.25 218,930.23
-0.35
-1.94
-1.66
311 Electra Electra ECA 0.00556 0.00000006 157,815,898.73 2,208,060.43
-1.48
-5.48
-2.44
312 BitNewChain BitNewChain BTN 0.874 0.00000959 157,063,590.70 402,366.25
3.17
21.13
-9.11
313 Fortuna Fortuna FOTA 0.3319 0.00000364 156,761,203.69 18,369,587.67
2.12
5.32
1.15
314 Boolberry Boolberry XBB 12.54 0.0001377 155,922,925.65 170,850.92
7.21
0.25
-11
315 DEW DEW DEW 1.51 0.00001656 155,801,711.86 256.54
0.27
6.28
22.53
316 Cashaa Cashaa CAS 0.2577 0.00000283 155,748,621.01 3,607,201.40
0.39
-16.03
-7.29
317 TTC Protocol TTC Protocol TTC 0.5519 0.00000606 154,503,547.71 9,633,104.53
0.18
-3.65
-17.19
318 SCRL SCRL SCRL 1.02 0.00001115 153,251,493.21 7,670,494.66
-0.68
-3.14
-18.51
319 XtraBYtes XtraBYtes XBY 0.3562 0.00000391 153,177,092.83 278,623.42
-3.9
-12.15
-11.98
320 Clams Clams CLAM 45.4 0.0004982 152,812,944.78 311,175.24
0.23
-0.91
-8.49
321 Achain Achain ACT 0.1927 0.00000211 152,081,721.08 5,573,226.64
0.38
-5.72
-3.54
322 Lykke Lykke LKK 0.4795 0.00000526 151,901,420.50 0.00
0.03
-0.42
-8.36
323 POA Network POA Network POA 0.6895 0.00000757 151,796,224.05 3,942,445.78
-0.73
-7.22
-14.46
324 Tierion Tierion TNT 0.3519 0.00000386 150,780,601.18 6,547,619.67
-0.91
-1.69
3.28
325 Qubitica Qubitica QBIT 60.67 0.0006657 150,615,726.79 73,524.40
2.2
8.2
315.77
326 StakeNet StakeNet XSN 2.01 0.0000221 150,516,779.63 2,865,008.08
0.82
-10.17
-20.58
327 VIBE VIBE VIBE 0.5771 0.00000633 150,083,467.10 6,474,527.47
-0.1
-8.92
-14.71
328 CloakCoin CloakCoin CLOAK 28.61 0.0003139 149,569,589.34 2,343,263.06
1.08
-4.96
-6.43
329 Restart Energy MWAT Restart Energy MWAT MWAT 0.3296 0.00000362 149,235,392.86 1,620,160.10
1.13
2.97
3.13
330 Ripio Credit Network Ripio Credit Network RCN 0.2975 0.00000326 148,931,316.85 2,821,611.73
0.25
-7.92
-10.01
331 WaBi WaBi WABI 2.76 0.00003033 147,635,826.95 1,954,540.31
-0.37
-10.7
-18.97
332 ZClassic ZClassic ZCL 26.79 0.000294 147,259,461.81 939,132.34
0.04
-7.13
-4.17
333 Hydro Hydro HYDRO 0.05011 0.00000055 146,516,358.82 9,542,283.19
0.25
-2.67
-3.48
334 Litecoin Cash Litecoin Cash LCC 0.2416 0.00000265 144,699,418.81 4,827,408.09
-0.18
-5.24
0.22
335 Dero Dero DERO 24.48 0.0002687 144,676,504.73 570,823.70
0.55
-5.36
4.02
336 SingularDTV SingularDTV SNGLS 0.2403 0.00000264 144,154,491.63 8,441,087.48
1.01
-5.14
-17.04
337 Asch Asch XAS 1.54 0.00001693 144,024,213.56 6,594,553.51
2.93
0.5
8.61
338 NaPoleonX NaPoleonX NPX 5.65 0.00006194 142,989,561.30 1,995,370.16
1.04
-13.99
-25.37
339 Internet Node Token Internet Node Token INT 0.4483 0.00000492 142,080,598.67 12,961,812.93
-1.87
-6.35
-2.41
340 Content Neutrality Network Content Neutrality Network CNN 0.003625 0.00000004 141,519,485.26 1,864,369.37
0.28
-6.69
-10.15
341 Patron Patron PAT 0.5073 0.00000557 139,737,451.22 1,783,823.19
0.98
3.61
26.08
342 BitKan BitKan KAN 0.0398 0.00000044 136,646,246.39 9,334,845.42
0.07
-6.24
-15.21
343 VITE VITE VITE 0.329 0.00000361 136,598,757.38 4,524,538.47
-0.37
-3.67
-8.77
344 doc.com Token doc.com Token MTC 0.4501 0.00000494 136,534,913.24 3,465,334.85
0.82
-1.85
-2.7
345 Primas Primas PST 2.59 0.00002841 136,431,828.04 18,575,012.46
5.19
8.48
2.53
346 Pascal Coin Pascal Coin PASC 5.66 0.00006215 135,784,969.81 184,958.53
0.23
-4.73
-14.21
347 bitUSD bitUSD BITUSD 19.6 0.0002151 134,465,974.68 587,699.69
-0.79
-8.2
-0.81
348 EvenCoin EvenCoin EVN 7.12 0.00007816 133,104,135.28 3,769,629.72
-2.03
-7.6
327.31
349 FairCoin FairCoin FAIR 2.46 0.00002699 130,825,873.52 46,345.79
0.23
-4.71
-4.18
350 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2329 0.00000256 129,894,785.01 1,606,570.39
3.48
-2.88
-3.17
351 Blox Blox CDT 0.1906 0.00000209 128,300,623.89 1,795,841.39
0.64
-6.63
-7.49
352 Travala.com Travala.com AVA 3.65 0.00004005 128,076,015.26 942,154.59
1.84
5.72
18.51
353 smARTOFGIVING smARTOFGIVING AOG 2.14 0.00002349 127,808,280.86 16,861.43
0.18
-4.22
-13.12
354 Paccoin Paccoin PAC 0.02453 0.00000027 127,527,907.13 447,096.04
0.27
6.15
22.61
355 Refereum Refereum RFR 0.05143 0.00000056 126,183,942.97 11,586,989.09
1.04
-5.58
-6
356 Linda Linda LINDA 0.01106 0.00000012 125,879,106.91 233,597.38
7.79
-5.97
1.15
357 Bitcore Bitcore BTX 7.55 0.00008285 125,149,628.51 4,551,408.81
-0.33
-3.96
-1.53
358 Haven Protocol Haven Protocol XHV 19.5 0.0002139 123,832,603.88 3,891,837.74
0.37
-14.25
-15.04
359 ION ION ION 5.72 0.00006274 123,826,917.58 387,891.48
0.27
-2.44
-1.84
360 PCHAIN PCHAIN PAI 0.1664 0.00000183 123,451,650.29 4,784,121.40
-0.87
-8.45
-13.6
361 Metronome Metronome MET 14.12 0.0001549 123,315,404.42 7,310,904.88
-0.24
-6.03
-18.91
362 MediShares MediShares MDS 0.1194 0.00000131 123,129,642.75 529,874.62
0.96
-6.46
-12.53
363 Lympo Lympo LYM 0.1632 0.00000179 122,941,910.58 6,295,961.51
0.6
-11.21
-9.6
364 Envion Envion ENV 1.1 0.00001202 121,954,719.18 269,646.68
-12.92
-8.49
-15.1
365 Humanscape Humanscape HUM 0.003735 0.00000004 120,725,916.56 991,703.76
1.37
-10.04
-7
366 Bankex Bankex BKX 1.29 0.00001417 120,492,328.08 10,371,568.36
0.07
1.67
20.39
367 Ecoreal Estate Ecoreal Estate ECOREAL 0.7637 0.00000838 120,177,780.28 154,814.60
-0.7
-11.43
-18.56
368 Mercury Mercury MER 1.2 0.00001318 120,105,463.00 1,180,694.89
0.03
-7.95
-15.66
369 REPO REPO REPO 1.09 0.00001197 119,976,029.43 797,369.02
-1.1
-10.61
-14.81
370 All Sports All Sports SOC 0.08144 0.00000089 119,444,276.44 4,723,005.02
-0.22
-13.62
-12.01
371 Rublix Rublix RBLX 5.66 0.00006213 119,008,374.10 271,454.50
0.22
1.8
-0.19
372 Polybius Polybius PLBT 29.93 0.0003284 118,789,705.11 64,138.44
5.25
-2.03
-2.64
373 LGO Exchange LGO Exchange LGO 0.9202 0.0000101 117,460,322.64 225,674.52
0.27
-5.27
-8.43
374 CrypticCoin CrypticCoin CRYP 0.04615 0.00000051 117,378,546.97 6,627,400.26
0.17
-5.16
-19.8
375 Cofound.it Cofound.it CFI 0.3609 0.00000396 117,288,607.80 6,755.91
0.09
-2.63
-4.09
376 Presearch Presearch PRE 0.7563 0.0000083 117,234,250.20 210,524.10
-0.13
-4.33
-8.05
377 Blocktix Blocktix TIX 2.93 0.00003214 117,135,922.35 5,388,714.16
0.76
-5.49
-6.56
378 QLC Chain QLC Chain QLC 0.4875 0.00000535 117,009,275.62 3,182,591.94
1.54
-3.89
-7.22
379 DECENT DECENT DCT 2.28 0.00002501 116,915,564.36 3,832,430.47
0.76
8.78
4.52
380 Metadium Metadium META 0.1073 0.00000118 116,460,323.00 6,617,278.24
0.65
-4.23
-16.34
381 Omnitude Omnitude ECOM 2.23 0.00002452 116,372,889.18 2,437,228.23
0.06
2.34
37.89
382 Storiqa Storiqa STQ 0.01178 0.00000013 115,720,541.71 8,670,535.56
-2.28
-21.41
-36.13
383 Mothership Mothership MSP 0.8208 0.00000901 114,909,146.89 207,360.53
1.29
-4.48
-14.16
384 CPChain CPChain CPC 0.304 0.00000334 114,552,458.58 4,696,556.59
0.22
-2.88
9.36
385 SPINDLE SPINDLE SPD 0.03226 0.00000035 114,381,334.89 320,035.70
2.07
0.46
-4.28
386 Bitcoin Green Bitcoin Green BITG 18.04 0.0001979 112,826,386.68 148,047.50
1.09
-7.63
-7
387 Game.com Game.com GTC 0.148 0.00000162 112,730,958.27 23,996,966.72
0.58
-8.49
0.89
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.7667 0.00000841 112,475,553.57 0.00
0.71
-8.38
-3.07
389 Numeraire Numeraire NMR 83.2 0.0009131 112,270,846.97 1,748,675.66
1.5
-2.82
14.34
390 SophiaTX SophiaTX SPHTX 0.5804 0.00000637 112,147,859.73 3,888,935.24
-0.08
-1.95
-5.29
391 Ecobit Ecobit ECOB 0.2487 0.00000273 110,522,001.74 1,272.87
0.23
3.36
19.13
392 Primecoin Primecoin XPM 4.25 0.0000466 109,859,323.23 996,138.98
0.65
-12.24
-13.14
393 LBRY Credits LBRY Credits LBC 0.5176 0.00000568 109,411,231.96 1,090,723.31
-0.64
-5.99
-6.29
394 DAPS Token DAPS Token DAPS 0.002083 0.00000002 108,648,452.14 247,512.78
-22.16
-24.8
-37.55
395 Happycoin Happycoin HPC 6.19 0.00006797 108,565,719.37 46,737.33
-1.23
-0.66
-20.4
396 FLO FLO FLO 0.7287 0.000008 108,520,594.96 242,385.59
0.08
-4.07
25.71
397 Bottos Bottos BTO 0.2126 0.00000233 108,399,944.18 4,085,407.65
2.5
-3.44
-5.85
398 Universa Universa UTNP 0.05801 0.00000064 107,238,814.09 24,280.79
16.38
-8.22
-6.45
399 MinexCoin MinexCoin MNX 22.66 0.0002486 107,137,474.19 1,705,531.71
-0.62
1.98
34.82
400 Bitcoin Atom Bitcoin Atom BCA 5.76 0.00006316 105,790,976.53 1,806,602.00
0.01
-8.22
3.57
401 TE-FOOD TE-FOOD TFD 0.2081 0.00000228 105,317,212.49 384,316.28
-1.04
-8.49
0.63
402 Bit-Z Token Bit-Z Token BZ 2.34 0.00002572 105,258,885.74 989,665,044.49
0.16
-5.04
-12.78
403 GameCredits GameCredits GAME 1.5 0.00001645 104,700,953.28 1,025,135.83
0.47
-3.91
-17.38
404 Unikoin Gold Unikoin Gold UKG 0.7304 0.00000801 104,643,189.53 5,046,359.78
-0.85
6.72
1.01
405 Everex Everex EVX 5.18 0.00005684 103,985,493.56 5,132,360.30
0.39
-11.33
-10.76
406 Ternio Ternio TERN 0.3098 0.0000034 103,536,557.79 1,403,294.00
-0.03
-2.06
-4.65
407 LAToken LAToken LA 1.28 0.000014 103,411,853.41 129,827,076.97
0.43
0.14
6.81
408 Peerplays Peerplays PPY 23 0.0002524 103,364,279.96 4,353,667.68
-0.61
-5.69
-8.16
409 Xaurum Xaurum XAUR 1.08 0.00001185 103,221,418.85 282,264.66
-0.91
-2.59
-1.02
410 Blue Whale Token Blue Whale Token BWX 0.003193 0.00000004 102,830,218.67 1,611,299.16
0.09
-1.99
12.55
411 Paragon Paragon PRG 1.55 0.00001701 102,235,775.69 584,372.22
0.04
-13.22
-1.09
412 YOYOW YOYOW YOYOW 0.3403 0.00000373 102,095,138.43 3,112,811.55
0.3
-4.97
-7.64
413 BlackCoin BlackCoin BLK 1.63 0.00001793 102,093,984.28 3,338,322.18
1.52
-13.78
23.45
414 Etherparty Etherparty FUEL 0.1931 0.00000212 102,065,186.85 5,613,127.10
1.25
-3.28
-4.13
415 Dock Dock DOCK 0.2334 0.00000256 101,862,112.95 10,621,365.55
-0.28
-7.2
-10.03
416 Melon Melon MLN 130.13 0.001428 101,271,864.32 197,664.53
0.01
-4.13
-15.51
417 SpankChain SpankChain SPANK 0.3355 0.00000368 100,669,088.94 510,425.63
0.95
-0.73
-14.46
418 Robotina Robotina ROX 0.3699 0.00000406 99,348,573.71 415,694.12
2.43
-2.91
-9.24
419 AirSwap AirSwap AST 0.6622 0.00000727 99,325,631.48 9,200,141.29
1.9
-7.13
-13.95
420 Shift Shift SHIFT 7.77 0.00008523 98,452,982.32 3,244,031.09
-0.59
-0.67
10.47
421 AppCoins AppCoins APPC 0.983 0.00001079 98,352,965.46 1,527,005.57
0.62
-7.04
-8.63
422 Primalbase Token Primalbase Token PBT 78661.35 0.8632 98,326,701.54 24,894.79
0.23
-5.69
-9.31
423 Seele Seele SEELE 0.1449 0.00000159 98,228,683.33 2,462,868.40
1.06
-5.53
-5.64
424 PayPie PayPie PPP 1.19 0.00001301 97,836,610.51 514,603.05
4.43
-33.23
-29.82
425 Apex Apex CPX 0.218 0.00000239 97,722,011.97 8,503,282.96
0.65
-13.92
-9.47
426 Feathercoin Feathercoin FTC 0.4414 0.00000484 97,385,197.54 484,605.34
0.76
-4.52
-6.71
427 LEOcoin LEOcoin LEO 0.956 0.00001049 97,269,670.05 28,443,841.25
-8.31
-51.38
-57.03
428 Monetha Monetha MTH 0.4416 0.00000485 96,391,306.45 4,306,738.63
0.98
-6.47
-11.15
429 Viberate Viberate VIB 0.5378 0.0000059 96,259,395.67 19,300,314.52
0.89
-9.05
-2.83
430 Dignity Dignity DIG 0.1836 0.00000201 96,026,510.95 5,960,314.84
-1.63
9.51
-19.42
431 Synthetix Network Token Synthetix Network Token SNX 1.42 0.00001563 95,949,295.57 1,878,737.82
1.68
-12.18
15.2
432 Bulwark Bulwark BWK 6.51 0.00007139 95,640,011.82 281,888.63
-0.96
-7.8
-13.45
433 Aeon Aeon AEON 6.01 0.00006591 95,084,669.15 235,752.33
-9.03
-15.16
-7.43
434 Lamden Lamden TAU 0.6615 0.00000726 94,078,870.61 124,246.29
1.46
-6.24
25.34
435 Rialto Rialto XRL 1.14 0.00001226 93,936,291.00 278,547.30
0.31
-6.09
-13.92
436 Digix Gold Token Digix Gold Token DGX 1151.74 0.01264 93,883,200.15 444,773.33
0
-1.62
-1.41
437 Waves Community Token Waves Community Token WCT 9.4 0.0001032 93,668,584.76 170,692.26
-1.81
-3.74
53.33
438 ALQO ALQO ALQO 1.63 0.00001785 93,387,901.38 215,387.45
-0.1
-3.86
-13.27
439 B2BX B2BX B2B 5.63 0.00006176 92,818,483.72 17,635,326.21
0.36
-16.83
-42.16
440 SpaceChain SpaceChain SPC 0.1778 0.00000195 91,728,882.72 3,852,074.50
-0.35
3.97
23.93
441 Six Domain Chain Six Domain Chain SDA 0.1264 0.00000139 90,200,085.83 2,674,833.80
0.89
-0.46
7.66
442 Bismuth Bismuth BIS 6.29 0.00006907 90,124,306.11 301,916.82
-0.7
-4.41
-5.18
443 0chain 0chain ZCN 2.24 0.00002453 89,668,332.84 582,230.51
5.85
-1.2
-2.62
444 ICE ROCK MINING ICE ROCK MINING ROCK2 5.71 0.00006261 89,602,461.91 97,397.86
-1.09
1.42
14.01
445 Cobinhood Cobinhood COB 0.2295 0.00000252 89,602,208.56 319,004.75
6.35
0.46
-4.67
446 ECC ECC ECC 0.003577 0.00000004 89,416,165.39 21,042.85
-0.39
1.26
36.75
447 SwissBorg SwissBorg CHSB 0.1552 0.0000017 89,362,483.39 1,138,778.77
-0.23
-2.46
0.73
448 NANJCOIN NANJCOIN NANJ 0.004585 0.00000005 88,775,106.05 212,184.21
0.64
1.18
23.09
449 eosDAC eosDAC EOSDAC 0.1338 0.00000147 88,431,986.03 1,701,986.55
0.25
-6.04
-10.1
450 ATN ATN ATN 1.04 0.00001137 87,321,413.30 308,849.08
0.34
-3.73
-5.92
451 Pepe Cash Pepe Cash PEPECASH 0.1237 0.00000136 86,836,332.96 128,617.49
0.12
3
-11.62
452 Dimecoin Dimecoin DIME 0.0001601 0.000000002 86,314,235.41 48,331.74
27.8
4.17
15.94
453 Bittwatt Bittwatt BWT 0.2956 0.00000324 85,548,584.30 13,681.76
-0.21
2.59
-2.95
454 Lunyr Lunyr LUN 37.15 0.0004077 85,370,226.07 19,585,569.64
-0.44
-2.62
-4.38
455 HalalChain HalalChain HLC 0.2181 0.00000239 84,842,217.02 674,593.45
-7.37
-14.13
17.26
456 TaTaTu TaTaTu TTU 0.8746 0.0000096 84,595,679.56 558,175.83
-0.09
-14.88
-12.59
457 Diamond Diamond DMD 27.74 0.0003045 84,587,600.52 13,441.29
0.2
-2.3
-4.78
458 Callisto Network Callisto Network CLO 0.1095 0.0000012 84,047,712.19 4,475,610.44
-1.18
-3.79
16.3
459 Phore Phore PHR 5.39 0.00005916 83,721,285.10 7,433,024.10
0.3
0.02
10.55
460 Scorum Coins Scorum Coins SCR 2.86 0.00003138 83,679,369.79 124,903.22
0.06
-2.4
8.71
461 INO COIN INO COIN INO 4.18 0.00004586 83,594,413.17 50,729,192.58
0.27
-7.58
-25.99
462 adToken adToken ADT 0.1387 0.00000152 83,249,547.85 2,351,541.15
1.38
-7.48
-10.52
463 SafeInsure SafeInsure SINS 79.16 0.0008686 83,121,015.07 5,462,693.82
-2.05
-4.26
1.8
464 SwftCoin SwftCoin SWFTC 0.0227 0.00000025 82,643,675.98 14,664,407.49
-0.13
-4.13
-4.48
465 HTMLCOIN HTMLCOIN HTML 0.001556 0.00000002 82,586,334.49 267,254.21
-5.56
-10.46
-9.36
466 RevolutionVR RevolutionVR VOX 0.3916 0.0000043 82,227,647.53 598,109.22
0.23
-2.13
-21.81
467 Aeron Aeron ARN 6.32 0.00006936 82,169,123.74 26,351,389.97
0.44
-9.31
-7.89
468 Zeepin Zeepin ZPT 0.1636 0.0000018 81,801,400.64 2,000,693.55
11.64
-7.15
1.33
469 Playgroundz Playgroundz IOG 2.85 0.00003125 81,304,553.62 77,065,967.21
-0.18
-4.03
-14.07
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8254 0.00000906 80,921,629.53 18,514,989.01
-0.14
-2.04
-4.42
471 Zen Protocol Zen Protocol ZP 5 0.0000549 80,679,342.72 8,146,428.71
1.83
-11.14
-17.81
472 Flash Flash FLASH 0.08923 0.00000098 80,305,229.58 263,181.07
0.3
-19.87
-4.45
473 Bezop Bezop BEZ 1.58 0.00001732 80,164,817.51 26,996,904.23
0.5
3.81
43.45
474 Everus Everus EVR 0.1528 0.00000168 79,896,210.47 34,382.42
0.18
-6.82
-11.93
475 DeepBrain Chain DeepBrain Chain DBC 0.05256 0.00000058 78,839,178.98 6,807,904.92
1.09
-8.01
-22.5
476 BaaSid BaaSid BAAS 0.03722 0.00000041 78,157,217.74 1,869,492.08
0.28
-6.29
4.03
477 KickCoin KickCoin KICK 0.1427 0.00000157 77,454,566.26 2,462,172.82
-0.66
-6.59
-12.5
478 BitTube BitTube TUBE 0.7304 0.00000801 77,200,315.70 1,620,792.34
-2.72
-10.63
-4
479 BrahmaOS BrahmaOS BRM 0.1246 0.00000137 77,177,908.32 1,030,544.31
-4.37
-0.07
2.2
480 DecentBet DecentBet DBET 0.4565 0.00000501 76,556,976.22 12,622.45
-12.58
-16
14.03
481 Sentinel Protocol Sentinel Protocol UPP 0.3249 0.00000357 75,995,102.76 18,353,270.11
0.32
-10.69
-16.39
482 XinFin Network XinFin Network XDCE 0.01944 0.00000021 75,404,291.13 11,748,985.67
0.12
-5.82
-41.53
483 BitCapitalVendor BitCapitalVendor BCV 0.1394 0.00000153 75,260,332.16 1,314,061.60
4.19
-11.44
1.99
484 NKN NKN NKN 0.3479 0.00000382 74,392,130.70 3,399,693.84
-0.1
-2.74
-11.33
485 Hi Mutual Society Hi Mutual Society HMC 0.1838 0.00000202 74,279,418.21 2,837,821.61
-0.03
-2.81
-7.2
486 Ink Ink INK 0.1597 0.00000175 74,071,221.00 81,629,544.18
-2.55
0.46
0.97
487 QunQun QunQun QUN 0.1029 0.00000113 74,062,522.66 3,879,990.82
0.3
-4.29
-4.24
488 Karma Karma KRM 0.04139 0.00000045 73,798,616.67 682,071.79
-3.2
22.71
30.3
489 Bean Cash Bean Cash BITB 0.02813 0.00000031 73,654,826.60 465,027.93
2.76
4.07
1.53
490 XEL XEL XEL 0.8005 0.00000878 73,387,486.31 134,222.67
0.22
-5.75
-1.04
491 AVINOC AVINOC AVINOC 0.194 0.00000213 73,040,312.69 19,248.96
0.26
-3.45
-11.04
492 Smartshare Smartshare SSP 0.01591 0.00000017 72,867,471.86 8,020,793.63
-2.11
-9.94
33.76
493 PotCoin PotCoin POT 0.3289 0.00000361 72,784,485.74 264,350.35
0.99
-0.96
15.42
494 Crown Crown CRW 3.46 0.00003793 72,707,692.61 273,410.09
1.12
-0.57
-5.73
495 DADI DADI DADI 0.97 0.00001064 72,552,361.06 3,708,899.22
0.26
-4.97
8.71
496 TRONCLASSIC TRONCLASSIC TRXC 0.0001545 0.000000002 71,839,997.84 31,754.63
25.55
396.67
-54.63
497 Global Currency Reserve Global Currency Reserve GCR 0.6832 0.0000075 71,789,299.74 188,367.74
-0.87
-4.56
-12.29
498 GET Protocol GET Protocol GET 6.3 0.00006909 71,709,269.37 267.53
6.37
2.75
-0.8
499 TV-TWO TV-TWO TTV 0.1759 0.00000193 71,684,441.09 20,917.06
0.28
-0.27
-6.14
500 Hiveterminal Token Hiveterminal Token HVN 0.1739 0.00000191 71,482,887.29 51,268.10
0.21
-0.72
-11.84
501 Eden Eden EDN 0.08626 0.00000095 70,736,547.05 4,562,039.82
-0.37
-7.36
-15.64
502 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1593 0.00000175 70,548,111.13 1,080,460.33
0.28
-5.94
-6.19
503 Consensus Consensus SEN 0.04377 0.00000048 70,280,461.19 662,908.22
-0.04
-2.36
-3.38
504 WeShow Token WeShow Token WET 0.4397 0.00000482 70,235,167.88 541,844.42
-9.28
-7.81
-27.58
505 Polis Polis POLIS 14.57 0.0001599 69,971,430.79 160,423.01
0.32
-1.51
-1.06
506 Agrello Agrello DLT 0.8104 0.00000889 69,678,389.57 2,039,365.34
-0.62
-10.06
-12.19
507 HorusPay HorusPay HORUS 0.07906 0.00000087 69,006,703.06 15,406.79
0.3
-25.62
-41.75
508 Aurora DAO Aurora DAO AURA 0.4497 0.00000493 68,465,379.08 225,526.86
6.73
-1.03
9.91
509 Change Change CAG 1.84 0.00002015 68,140,331.34 525,143.42
0.42
1.66
29.59
510 Olympus Labs Olympus Labs MOT 1.77 0.0000194 67,804,671.07 4,584,611.96
0.14
0.46
5.61
511 Starta Starta STA 13.09 0.0001437 67,773,734.24 13.22
0.23
113.14
110.04
512 Sentinel Sentinel SENT 0.03372 0.00000037 67,438,524.37 759,656.83
0.27
-3.84
1.97
513 Graft Graft GRFT 0.152 0.00000167 67,169,551.37 389,579.82
-0.31
-7.62
-5.26
514 Blackmoon Blackmoon BMC 3.05 0.00003351 66,923,239.11 7,689,620.71
0.22
-2.81
-9.25
515 Soarcoin Soarcoin SOAR 0.06194 0.00000068 66,915,948.27 36,402.03
0.23
-6.52
-10.12
516 Myriad Myriad XMY 0.04082 0.00000045 66,412,654.90 106,700.71
0.29
-4.15
-5.12
517 Lightpaycoin Lightpaycoin LPC 14.29 0.0001567 65,494,684.28 3,328,411.88
3.45
1.79
-3.96
518 Insureum Insureum ISR 0.3743 0.00000411 65,193,366.97 4,261,485.22
0.25
-6.83
-3.02
519 Distributed Credit Chain Distributed Credit Chain DCC 0.03566 0.00000039 65,110,774.95 41,383,553.24
0.17
-1.64
-2.94
520 Electrify.Asia Electrify.Asia ELEC 0.1357 0.00000149 64,519,794.42 917,848.87
0.03
-4.18
-3.6
521 MassGrid MassGrid MGD 1.21 0.0000133 64,002,060.11 0.00
-0.13
-11.57
7.41
522 Vipstar Coin Vipstar Coin VIPS 0.001882 0.00000002 63,826,601.33 37,536,934.43
-3.16
-1.65
-36.77
523 BitDice BitDice CSNO 0.9109 0.00001 63,762,700.89 29,235.19
0.23
4.75
14.65
524 ColossusXT ColossusXT COLX 0.005808 0.00000006 63,461,214.68 9,605.58
0.88
1.61
-0.83
525 IXT IXT IXT 1.77 0.00001937 63,169,130.56 267,898.81
0.28
2.9
32.05
526 Proxeus Proxeus XES 0.3091 0.00000339 62,815,763.95 23,847.94
0.17
36.09
-10.7
527 MonetaryUnit MonetaryUnit MUE 0.431 0.00000473 62,737,591.48 245,999.99
-2.04
-6.67
-0.83
528 Lendingblock Lendingblock LND 0.1035 0.00000114 62,554,729.25 3,834,624.76
-8.55
-4.33
3.09
529 TRAXIA TRAXIA TMT 0.1268 0.00000139 62,375,357.62 5,230,373.39
0.22
4.76
21.71
530 GridCoin GridCoin GRC 0.1512 0.00000166 62,338,678.21 368,274.08
0.23
-2.63
3.42
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01186 0.00000013 62,261,603.58 54,862.00
-0.32
2.27
-24.08
532 CEEK VR CEEK VR CEEK 0.09014 0.00000099 61,857,201.07 1,213,719.47
-3.1
-11.12
-20.07
533 Anoncoin Anoncoin ANC 29.23 0.0003208 61,690,975.48 26,356.31
0.07
-13.42
6.28
534 Brickblock Brickblock BBK 0.8176 0.00000897 61,428,223.63 1,364,291.71
0.45
-3.06
8.56
535 Online Online OIO 0.0699 0.00000077 61,350,360.81 85,549.02
-5.62
-17.22
-11.63
536 DxChain Token DxChain Token DX 0.004022 0.00000004 61,140,727.96 2,778,971.43
0.33
-4.79
-31.17
537 SIX SIX SIX 0.2216 0.00000243 60,660,236.07 832,474.75
0.26
-6.27
24.66
538 HempCoin HempCoin THC 0.2478 0.00000272 60,517,149.76 22,085.52
-1.6
-5.02
-1.39
539 Rubycoin Rubycoin RBY 2.29 0.00002516 60,486,635.18 1,757.49
0.23
-11.29
-10.7
540 Peculium Peculium PCL 0.03071 0.00000034 60,342,760.67 1,675,271.61
1.02
4.52
4.43
541 Winding Tree Winding Tree LIF 2.96 0.0000325 60,015,010.54 7,413.29
-0.04
-15.43
-19.75
542 Ondori Ondori RSTR 0.001619 0.00000002 59,268,951.80 6,318.28
-0.24
-8.75
-8.87
543 Pandacoin Pandacoin PND 0.00182 0.00000002 59,170,849.15 14,725.95
0.22
-3.3
10.7
544 DIMCOIN DIMCOIN DIM 0.02804 0.00000031 58,963,974.99 4,048,475.63
0.43
-3.82
-2.57
545 ThoreCoin ThoreCoin THR 680.84 0.007471 58,490,773.95 1,075,070.99
0.67
-4.14
-5.53
546 FansTime FansTime FTI 0.02039 0.00000022 58,122,234.50 1,379,428.73
-4.98
-7.86
-10.3
547 FirstBlood FirstBlood 1ST 0.6786 0.00000745 58,060,895.71 110,055.18
0.32
-21.83
-18.32
548 OWNDATA OWNDATA OWN 0.005253 0.00000006 57,780,634.58 277,141.78
0.38
2.19
0.88
549 Radium Radium RADS 16.19 0.0001777 57,678,168.68 213,469.60
0.13
-7.68
-9.56
550 Etheroll Etheroll DICE 8.17 0.00008963 57,188,049.50 182,499.74
-0.13
-14.52
-29.09
551 Zebi Zebi ZCO 0.1137 0.00000125 56,862,495.06 11,263,228.96
0.12
-3.48
-7.94
552 Yocoin Yocoin YOC 0.1735 0.0000019 56,706,544.21 387,756.52
0.43
1.11
10.24
553 Blockport Blockport BPT 1.07 0.00001174 56,559,882.85 2,942,368.14
0.6
-7.32
-8.04
554 VeriCoin VeriCoin VRC 1.79 0.00001962 56,125,782.12 984,585.50
0.27
0.99
10.73
555 TaaS TaaS TAAS 6.86 0.00007531 55,906,493.83 653.49
-1.34
-3.56
12.19
556 Bloom Bloom BLT 1.16 0.00001274 55,566,019.90 3,439,018.09
-0.47
-6.83
-21.23
557 Coinvest Coinvest COIN 4.7 0.00005163 55,522,331.15 59,087.98
0.18
57.84
70.63
558 Ulord Ulord UT 1.21 0.00001324 55,125,782.48 4,840,608.24
0.5
-1.44
-8.71
559 carVertical carVertical cV 0.007116 0.00000008 55,054,506.74 271,901.60
-2.67
-15.31
-4.78
560 Incent Incent INCNT 1.2 0.00001312 55,005,497.64 72,307.65
0.23
-1.47
5.2
561 Spectrecoin Spectrecoin XSPEC 2.62 0.0000288 54,544,541.83 56,178.18
0.56
0.33
-1.48
562 Yee Yee YEE 0.03995 0.00000044 54,536,265.74 8,607,220.56
-0.61
-13.33
-20.3
563 I/O Coin I/O Coin IOC 3.18 0.00003489 54,457,051.72 758.30
0.23
-3.57
-2.36
564 OAX OAX OAX 2.17 0.00002379 54,228,445.79 6,267,418.70
5.32
0.45
-2.25
565 EBCoin EBCoin EBC 0.01449 0.00000016 54,195,566.62 832,598.90
4.08
-0.34
-0.99
566 U Network U Network UUU 0.009182 0.0000001 54,190,415.17 3,655,288.70
0.57
-4.89
-0.31
567 UpToken UpToken UP 0.3693 0.00000405 54,121,025.49 345,285.45
-3.53
-5.93
5.65
568 MARK.SPACE MARK.SPACE MRK 0.09867 0.00000108 54,006,201.75 2,542,336.27
-0.47
-5.59
-14.37
569 Ivy Ivy IVY 0.1757 0.00000193 53,964,624.24 287,863.05
0.23
-10.65
-17.05
570 Remme Remme REM 0.08731 0.00000096 53,637,803.05 4,102,968.64
-0.01
-2.91
-7.49
571 Birake Birake BIR 1.93 0.00002121 53,417,079.12 2,631,062.02
-0.35
-3.13
-18.33
572 Decision Token Decision Token HST 1.67 0.00001829 53,386,029.69 1,134,096.56
0.58
-0.26
-11.98
573 YGGDRASH YGGDRASH YEED 0.01086 0.00000012 53,329,814.20 4,806,157.66
0.26
-4.65
-22.78
574 Moneytoken Moneytoken IMT 0.00587 0.00000006 53,252,739.57 2,808,769.21
-34.39
-45.53
-53.51
575 Pal Network Pal Network PAL 0.1159 0.00000127 53,232,978.29 5,183,477.92
0.06
-8.57
4.94
576 Hydro Protocol Hydro Protocol HOT 0.07547 0.00000083 52,980,247.83 10,155,269.22
0.41
-9.51
-5.4
577 SureRemit SureRemit RMT 0.1051 0.00000115 52,529,144.52 808,284.39
-1.95
-20.03
-25.15
578 Switcheo Switcheo SWH 0.1005 0.0000011 52,506,202.29 384,303.32
1.18
-6.37
-24.82
579 MktCoin MktCoin MLM 0.04556 0.0000005 52,383,665.46 45,100.16
1.11
-5.68
0.48
580 EDUCare EDUCare EKT 0.1156 0.00000127 52,019,686.31 1,575,166.14
0.45
-2.68
-15.55
581 Skrumble Network Skrumble Network SKM 0.06833 0.00000075 51,649,739.36 19,273,855.44
-3.95
-5.37
3.76
582 Nimiq Nimiq NET 0.01875 0.00000021 51,410,830.54 2,243,598.54
0.32
-6.9
-4.48
583 Experience Points Experience Points XP 0.0001988 0.000000002 51,211,275.38 621,515.90
-7.3
-19.43
-8.31
584 Stealth Stealth XST 1.68 0.00001838 51,140,478.20 12,793.63
0.23
-4.2
7.06
585 Divi Divi DIVX 0.07051 0.00000077 51,085,079.05 983,009.03
14.43
-22.73
-34.39
586 CargoX CargoX CXO 0.3933 0.00000432 50,764,253.81 570,946.68
0
-3
3.1
587 HashCoin HashCoin HSC 0.003943 0.00000004 50,718,453.80 38,775.41
-0.03
0.09
9.95
588 Maecenas Maecenas ART 1.29 0.00001416 50,709,079.86 1,160.53
0.22
-9.09
13.62
589 PolySwarm PolySwarm NCT 0.03272 0.00000036 50,600,730.62 3,126,337.42
0.95
-11.82
-20.26
590 FuzeX FuzeX FXT 0.06698 0.00000073 50,578,295.09 575.45
0.03
-19.04
-9.96
591 LinkEye LinkEye LET 0.08386 0.00000092 50,317,344.84 43,997,281.04
-1.33
-16.05
-1.28
592 Rise Rise RISE 0.3803 0.00000417 50,142,843.16 49,515.28
0.37
-3.52
-22.05
593 DATx DATx DATX 0.0359 0.00000039 49,942,950.20 2,467,379.03
-0.23
-9.36
-1.81
594 ChatCoin ChatCoin CHAT 0.0722 0.00000079 49,820,469.66 8,184,807.69
0.56
-12.96
-2.12
595 Blocktrade Token Blocktrade Token BTT 0.9103 0.00000999 49,267,885.69 89,388.39
-3.75
-9.05
-9.5
596 Delphy Delphy DPY 0.9916 0.00001088 48,828,380.17 1,939,010.89
0.1
-0.86
-5.54
597 FarmaTrust FarmaTrust FTT 0.08132 0.00000089 48,791,447.40 2,777,036.90
0.03
-0.11
24.49
598 XMax XMax XMX 0.006353 0.00000007 48,747,336.39 2,086,058.46
0.36
-10.59
-17.54
599 Welltrado Welltrado WTL 1.31 0.00001439 48,650,416.04 918,197.05
-5.19
41.36
0.51
600 Semux Semux SEM 5.47 0.00005998 48,433,886.44 146,409.95
0.27
25.58
-3.74
601 DeepOnion DeepOnion ONION 3 0.00003297 48,430,086.20 80,931.32
0.47
-2.31
-1.6
602 AI Doctor AI Doctor AIDOC 0.109 0.0000012 48,334,066.64 21,848,942.62
-0.45
-3.64
-2.05
603 Mintcoin Mintcoin MINT 0.001935 0.00000002 48,272,615.25 3,218.97
0.43
-22.89
14.07
604 HyperSpace HyperSpace AMP 0.4778 0.00000524 48,125,447.19 580,859.56
0.33
-7.85
20.82
605 Ubex Ubex UBEX 0.01569 0.00000017 47,878,825.28 20,956,927.38
-1.3
-2.07
1.91
606 CashBet Coin CashBet Coin CBC 0.3109 0.00000341 47,753,895.70 1,264,907.51
-0.38
-5.83
-5.24
607 CanonChain CanonChain CZR 0.09822 0.00000108 47,721,466.93 151,571.76
0.12
-32.6
19.73
608 FNKOS FNKOS FNKOS 0.345 0.00000379 47,651,204.60 87,803.31
0.18
65.73
61.63
609 LocalCoinSwap LocalCoinSwap LCS 0.8839 0.0000097 46,286,522.05 3,613,611.19
0.22
-9.14
-12.59
610 LUXCoin LUXCoin LUX 14.69 0.0001612 46,273,910.87 695,441.31
-0.27
-9.67
-19.88
611 KARMA KARMA KARMA 0.01399 0.00000015 46,162,099.17 63,808.89
0.22
-2.29
-7.8
612 Auroracoin Auroracoin AUR 2.7 0.00002958 46,148,474.59 27,726.63
-0.6
-8
0.82
613 CVCoin CVCoin CVCOIN 3.66 0.00004015 45,295,840.05 6,587,956.04
0.88
-12.42
-5.8
614 Eroscoin Eroscoin ERO 0.2411 0.00000265 45,016,873.82 6,854.84
0.28
14.5
12.35
615 POPCHAIN POPCHAIN PCH 0.08812 0.00000097 45,001,644.69 5,036,678.24
-0.97
-8.19
-27.73
616 Kind Ads Token Kind Ads Token KIND 1.27 0.00001394 44,866,243.32 6,207.84
0.23
18.24
-7.53
617 Snetwork Snetwork SNET 0.3338 0.00000366 44,704,155.77 1,590,814.31
-0.09
-1.1
-14.45
618 Liquidity Network Liquidity Network LQD 1.04 0.00001136 44,657,117.17 5,992,832.26
0.72
-5.43
-3.78
619 DAO.Casino DAO.Casino BET 0.2664 0.00000292 44,558,789.31 8,111.68
0.15
-6.41
-12
620 DACSEE DACSEE DACS 0.05942 0.00000065 44,404,020.76 419,144.85
-0.26
-9.05
-11.47
621 Humaniq Humaniq HMQ 0.2374 0.0000026 43,980,617.02 3,083,558.38
0.19
-8.95
-13.03
622 Dotcoin Dotcoin DOT 0.1403 0.00000154 43,785,396.95 13,687.75
-0.39
-4.2
-4.12
623 Nebula AI Nebula AI NBAI 0.03759 0.00000041 43,700,102.54 11,822.64
0.17
9.5
8.73
624 aXpire aXpire AXP 0.1589 0.00000174 43,623,590.91 662,947.11
0.41
1.71
-10.81
625 FoodCoin FoodCoin FOOD 0.1094 0.0000012 43,613,597.67 714,672.04
0.27
-2.55
137.8
626 Niobium Coin Niobium Coin NBC 0.8754 0.00000961 43,267,437.45 28,378.00
0.26
-5.43
-12.12
627 Eximchain Eximchain EXC 0.6425 0.00000705 43,246,437.57 514,823.49
-5.32
6.16
-27.3
628 Global Social Chain Global Social Chain GSC 0.09114 0.000001 43,100,451.81 3,046,443.43
0.6
-7.61
-16.04
629 NewYorkCoin NewYorkCoin NYC 0.0003211 0.000000004 43,039,281.92 42,140.69
0.08
1.89
6.8
630 Zephyr Zephyr ZEPH 0.1504 0.00000165 42,772,335.72 11,398.26
-0.47
10.67
41.03
631 Lina Lina LINA 0.3967 0.00000435 42,657,146.04 258,339.79
0.17
-0.18
-17.73
632 EnergiToken EnergiToken EKT 0.02299 0.00000025 42,584,153.16 370,067.05
0.29
-6.36
-30.11
633 Hacken Hacken HKN 7.89 0.00008659 42,292,547.59 1,529,595.28
0.42
-0.34
-0.15
634 Pura Pura PURA 0.2402 0.00000264 42,060,873.31 4,674.14
-0.21
-1.67
-22.29
635 Xriba Xriba XRA 0.6363 0.00000698 41,789,423.12 389,972.48
0.07
-29.97
-10.56
636 HollyWoodCoin HollyWoodCoin HWC 3.44 0.0000377 41,728,506.58 2,957,908.62
0.27
16.36
-20.34
637 Espers Espers ESP 0.001822 0.00000002 41,394,366.40 1,084.90
0.23
-3.77
-4.74
638 QChi QChi QCH 1.79 0.00001962 41,155,007.18 110,603.70
0.07
-0.4
63.34
639 NeuroChain NeuroChain NCC 0.1612 0.00000177 41,050,345.58 792,691.00
-0.25
-11.41
-15.86
640 AsiaCoin AsiaCoin AC 0.0197 0.0000002 40,830,100.19 0.00
0
0
-10.25
641 PRASM PRASM PSM 0.02005 0.00000022 40,657,006.00 318,297.28
22.55
5.9
0.07
642 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.66 0.00001816 40,601,184.61 735,617.21
1.21
9.04
21.23
643 Tolar Tolar TOL 0.1286 0.00000141 40,583,027.87 5,072,967.76
0.31
4.79
8.93
644 Unibright Unibright UBT 0.2891 0.00000317 40,324,723.72 1,932,981.84
-4.25
-6.58
-6.73
645 ZMINE ZMINE ZMN 0.2999 0.00000329 40,258,120.89 146,606.16
-0.55
-2.23
-3.93
646 TittieCoin TittieCoin TTC 0.03188 0.00000035 40,164,634.83 10,737.64
0.23
7.06
16.16
647 RoBET RoBET ROBET 50.21 0.000551 40,105,322.83 8,686.42
0.27
-3.98
6.21
648 Circuits of Value Circuits of Value COVAL 0.04008 0.00000044 40,079,396.71 129,072.16
0.23
-2.18
-6.73
649 VINchain VINchain VIN 0.08338 0.00000091 40,031,006.90 2,797,039.53
0.22
-3.04
-3.38
650 Paypex Paypex PAYX 0.5845 0.00000641 39,997,846.24 361,298.88
0.43
-5.58
-4.32
651 Cardstack Cardstack CARD 0.0167 0.00000018 39,990,442.79 3,808,241.25
1.9
-2.89
-8.39
652 Gambit Gambit GAM 34.56 0.0003793 39,887,582.79 36,899.72
0.23
-7.2
7.99
653 ATC Coin ATC Coin ATCC 0.1667 0.00000183 39,871,255.81 1,648,452.97
-2.77
-19.17
-24.88
654 Stellite Stellite XTL 0.005468 0.00000006 39,683,185.84 81,685.50
0.26
0.49
-9.41
655 Molecule Molecule MOL 0.003093 0.00000003 39,540,268.43 46,851,740.18
0.17
0.49
15.35
656 Global Cryptocurrency Global Cryptocurrency GCC 0.03268 0.00000036 39,522,871.74 499,023.93
0.29
-6.15
117.45
657 DomRaider DomRaider DRT 0.06669 0.00000073 39,448,189.86 1,317,159.20
3.88
-9.66
-20.39
658 Airbloc Airbloc ABL 0.1862 0.00000204 39,312,478.84 4,723,051.86
0.09
-9.7
-5.41
659 Grid+ Grid+ GRID 0.9993 0.00001097 39,209,281.04 1,158,455.00
0.17
-4.13
-45.16
660 Phantasma Phantasma SOUL 0.6672 0.00000732 38,918,604.42 3,074,040.14
-1.42
0.31
-10.5
661 SolarCoin SolarCoin SLR 0.7804 0.00000856 38,678,625.90 139,749.00
6.21
16.43
12.25
662 SunContract SunContract SNC 0.3144 0.00000345 38,579,819.50 5,505,059.93
0.08
-6.1
-12.93
663 Kcash Kcash KCASH 0.1219 0.00000134 38,469,584.20 6,657,265.31
0.25
-6.49
-9.68
664 ZelCash ZelCash ZEL 0.8184 0.00000898 38,409,258.81 90,942.70
2.77
-4.06
-18.88
665 DAEX DAEX DAX 0.1073 0.00000118 38,070,614.63 9,143,601.42
2.42
-0.47
-2.4
666 ALAX ALAX ALX 0.07559 0.00000083 38,013,019.79 40,206.70
0.55
-3.28
19.99
667 Bodhi Bodhi BOT 0.9492 0.00001042 37,969,190.28 15,239,220.27
1.71
-16.62
18.93
668 Gentarium Gentarium GTM 19.04 0.0002089 37,941,490.71 45,325.22
0.29
-1.98
0.16
669 LoMoCoin LoMoCoin LMC 0.1503 0.00000165 37,919,280.38 974.22
0.23
-2.94
-7.75
670 Solaris Solaris XLR 23.18 0.0002543 37,776,306.67 21,288.05
0.23
-11.16
7.85
671 Banca Banca BANCA 0.002094 0.00000002 37,541,001.04 1,006,389.35
0.67
-9.07
-10.79
672 DAOstack DAOstack GEN 0.9757 0.00001071 37,519,973.01 7,267.89
0.12
-3.06
10.86
673 GoNetwork GoNetwork GOT 0.6252 0.00000686 37,507,474.42 7,857,600.61
0.63
1.81
-10.11
674 SUQA SUQA SUQA 0.09056 0.00000099 37,423,165.26 496,828.36
0.47
-6.29
-26.66
675 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.004484 0.00000005 37,393,354.43 2,802,581.98
0.25
-3.61
-20.36
676 Swarm City Swarm City SWT 4.46 0.00004898 37,238,529.58 694,171.82
0.23
-10
-13.87
677 Flixxo Flixxo FLIXX 0.4636 0.00000509 37,129,335.84 197,483.15
1.35
-10.05
4.75
678 Vezt Vezt VZT 0.4854 0.00000533 37,108,898.96 14.63
0.17
37.89
43.27
679 Fox Trading Fox Trading FOXT 4.09 0.00004489 36,943,067.47 7,221,376.88
0.2
-8.11
17.9
680 RightMesh RightMesh RMESH 0.6142 0.00000674 36,815,125.84 2,178,231.27
0.29
-15.38
8.46
681 NoLimitCoin NoLimitCoin NLC2 0.1732 0.0000019 36,469,275.27 1,124,052.98
3.25
-6.32
25.08
682 Morpheus.Network Morpheus.Network MORPH 1.23 0.00001348 36,427,247.36 871,209.34
-0.7
-7.05
-6.86
683 Cappasity Cappasity CAPP 0.07236 0.00000079 36,265,272.42 1,471,020.88
0.45
-4.78
-9.43
684 ZPER ZPER ZPR 0.02705 0.0000003 36,138,541.24 1,755,758.21
0.74
-15.33
-31.96
685 Chronobank Chronobank TIME 50.84 0.0005579 36,104,339.02 1,102,063.82
1.33
-3.36
5.9
686 Musicoin Musicoin MUSIC 0.02915 0.00000032 36,040,044.48 169,988.14
0.23
-5
-17.24
687 Linker Coin Linker Coin LNC 0.3189 0.0000035 35,969,134.70 9,026.08
0.27
12.32
54.1
688 BitSend BitSend BSD 1.67 0.00001832 35,883,220.98 511,015.17
0.23
-9.37
-4.2
689 CommerceBlock CommerceBlock CBT 0.207 0.00000227 35,862,812.25 36,656.15
-14.09
-35.78
32.8
690 MidasProtocol MidasProtocol MAS 0.1358 0.00000149 35,649,914.01 743,063.30
0.17
-4.36
-6.32
691 PAYCENT PAYCENT PYN 1.16 0.00001274 35,597,020.21 134,146.25
-12.27
16.79
6.79
692 Databits Databits DTB 1.55 0.00001699 35,225,496.86 58,638.75
0.23
-1.68
-1.18
693 LogisCoin LogisCoin LGS 24.44 0.0002682 35,165,987.82 4,051,218.96
21.86
28.16
18.69
694 Zeusshield Zeusshield ZSC 0.03048 0.00000033 35,150,786.84 481,001.64
0.13
-1.29
-7.59
695 EXRNchain EXRNchain EXRN 0.0003798 0.000000004 35,127,028.26 2,343,336.27
-0.22
-6.35
0.7
696 DAV Coin DAV Coin DAV 0.07709 0.00000085 35,048,686.88 2,774,640.00
-0.26
-4.86
-8.95
697 Sharder Sharder SS 0.1233 0.00000135 34,936,734.44 4,826,817.48
-0.76
-1.76
-17.65
698 OracleChain OracleChain OCT 1.16 0.00001273 34,791,902.83 32,925.33
0.23
-15.37
-8.93
699 PetroDollar PetroDollar XPD 0.542 0.00000595 34,683,272.08 5,568.22
-9.92
0.87
79.14
700 Gems Gems GEM 0.02992 0.00000033 34,328,047.57 87,759.83
-0.13
-3.6
-2.79
701 Bitcoin Incognito Bitcoin Incognito XBI 4.9 0.00005373 34,176,516.27 547,306.65
-2.01
-9.48
-24.19
702 Sphere Sphere SPHR 11 0.0001208 33,926,769.71 529,916.62
1.75
1.96
18.22
703 TrueFlip TrueFlip TFL 5.4 0.00005921 33,705,285.72 2,367,931.60
0.7
-3.37
-10.25
704 STK STK STK 0.098 0.00000108 33,500,100.57 1,501,712.50
2.96
-15.62
-21.12
705 Matchpool Matchpool GUP 0.4431 0.00000486 33,231,380.93 715,007.92
1.01
-10.99
1.89
706 ALIS ALIS ALIS 0.8536 0.00000937 33,228,368.88 89,792.52
0.21
13.8
-11.71
707 Expanse Expanse EXP 3.16 0.00003465 33,139,471.26 1,377,020.52
-0.5
3.86
19.69
708 sUSD sUSD SUSD 27.83 0.0003054 33,004,942.54 540,678.25
-0.93
-0.16
-0.85
709 BitMart Token BitMart Token BMX 0.2789 0.00000306 32,999,931.85 4,733,170.56
0.21
-7.33
-17.66
710 Egretia Egretia EGT 0.01004 0.00000011 32,987,545.86 3,638,112.52
-0.08
-1.73
-6.31
711 Litex Litex LXT 0.04012 0.00000044 32,894,397.60 3,893,192.01
3.87
-6.76
-5.35
712 Soniq Soniq SONIQ 0.729 0.000008 32,805,556.28 25,515.42
0.27
-3.73
-3.87
713 Ormeus Coin Ormeus Coin ORME 1.92 0.00002111 32,763,669.12 2,794,649.02
0
-4.91
-3.78
714 TraDove B2BCoin TraDove B2BCoin BBC 0.06515 0.00000071 32,575,993.25 947,682.67
0.17
-3.2
-13.12
715 Neurotoken Neurotoken NTK 0.4098 0.0000045 32,333,565.69 2,211,962.28
-0.49
-3.96
-11.84
716 indaHash indaHash IDH 0.08083 0.00000089 32,328,020.14 3,721,638.67
0.35
-3.97
-5.44
717 GoByte GoByte GBX 10.2 0.000112 32,196,278.27 556,756.40
1.74
-2.97
-3.56
718 ContentBox ContentBox BOX 0.05191 0.00000057 31,951,486.10 1,985,409.34
-0.32
-9.62
-12.16
719 Linfinity Linfinity LFT 0.05817 0.00000064 31,755,140.04 0.00
-1
-15.42
-55.85
720 Hubii Network Hubii Network HBT 2.09 0.00002293 31,641,554.90 4,246.18
0.13
-54.55
-21.77
721 On.Live On.Live ONL 1.46 0.00001604 31,608,788.33 1,655,481.13
0.5
-4.07
-7.68
722 SelfSell SelfSell SSC 0.08087 0.00000089 31,539,933.50 6,787,154.38
0.31
-3.35
5.89
723 X8X Token X8X Token X8X 0.5114 0.00000561 31,453,259.73 15,020.88
-0.42
-7.14
-0.67
724 Patientory Patientory PTOY 0.4463 0.0000049 31,243,711.33 525,134.89
-0.01
-5.89
6.24
725 ugChain ugChain UGC 0.05476 0.0000006 31,150,366.02 2,531,682.86
0.26
-7.69
-3.59
726 Elite Elite 1337 0.001174 0.00000001 30,903,772.26 68,128.09
-0.21
-17.95
15.65
727 Golos Golos GOLOS 0.2479 0.00000272 30,868,415.89 49,815.96
0.83
-11.86
18.18
728 Masari Masari MSR 3.56 0.00003902 30,807,443.05 216,361.60
-1.96
-4.27
-13.49
729 REAL REAL REAL 3.05 0.00003342 30,628,071.42 46,620.70
0.41
-10.83
4.01
730 Gene Source Code Chain Gene Source Code Chain GENE 0.08293 0.00000091 30,594,798.16 586,985.98
1.01
10.59
-3.56
731 Novacoin Novacoin NVC 13.48 0.0001479 30,528,645.72 19,664.89
1.52
-0.28
-6.67
732 Ethersocial Ethersocial ESN 1.18 0.00001295 30,354,904.09 47,111.60
0.27
-10.78
-15.96
733 OKCash OKCash OK 0.4071 0.00000447 30,245,766.64 1,576,583.06
0.23
-1.23
11.98
734 EncrypGen EncrypGen DNA 0.4465 0.0000049 29,930,205.44 22,970.59
0.27
-4.18
-18.8
735 Shivom Shivom OMX 0.04495 0.00000049 29,850,625.47 19,466.80
0.23
7.73
-19.67
736 Experty Experty EXY 1.1 0.00001207 29,801,672.67 435,783.14
0.21
-9.42
-16.84
737 Capricoin Capricoin CPC 14.87 0.0001632 29,594,517.01 1,613,924.39
-0.23
-0.67
5.76
738 AMLT AMLT AMLT 0.3335 0.00000366 29,537,513.32 3,512.24
-8.02
-41.02
-30.04
739 Mysterium Mysterium MYST 1.25 0.00001369 29,325,741.07 71,745.34
0.18
48.56
20.48
740 Sequence Sequence SEQ 0.634 0.00000696 29,285,261.41 1,187.90
0.23
-6.46
-7.75
741 ShipChain ShipChain SHIP 0.1309 0.00000144 29,129,366.86 39,592.12
0.22
-2.18
2.68
742 XPA XPA XPA 0.5094 0.00000549 29,126,411.11 0.00
0
-2.11
-5.55
743 New Power Coin New Power Coin NPW 1.57 0.0000172 29,040,412.95 6,087.53
-0.25
-33.76
-44.34
744 Sharpe Platform Token Sharpe Platform Token SHP 1.67 0.00001834 28,707,229.87 214,620.85
0.29
-10.05
31.71
745 Howdoo Howdoo UDOO 0.3199 0.00000351 28,688,144.18 506,150.96
0.5
-11.96
-25.08
746 UltraNote Coin UltraNote Coin XUN 0.001798 0.00000002 28,638,093.53 11,470.65
0.33
-4.62
-3.69
747 Omni Omni OMNI 50.93 0.0005589 28,607,888.61 61,513.49
-0.27
-4.7
-16.52
748 Aventus Aventus AVT 4.76 0.00005224 28,560,512.21 183,601.34
4.68
0.93
0.1
749 Ink Protocol Ink Protocol XNK 0.147 0.00000161 28,508,040.66 1,440,015.46
0.51
-9.81
-18.05
750 Trinity Network Credit Trinity Network Credit TNC 0.08537 0.00000094 28,457,708.50 168,832.14
0.86
-3.21
-12.37
751 Miners' Reward Token Miners' Reward Token MRT 2.84 0.00003113 28,365,995.89 55,863.35
0.23
5.82
49.78
752 WeAreSatoshi WeAreSatoshi WSX 1.15 0.00001265 28,270,398.58 251,466.88
-1.85
7.28
-14.98
753 Effect.AI Effect.AI EFX 0.1364 0.0000015 28,184,625.62 21,664.36
-12.6
-5.54
-11.79
754 Banyan Network Banyan Network BBN 0.05965 0.00000065 28,152,140.55 1,241,837.37
0.28
-2.28
-15.79
755 Formosa Financial Formosa Financial FMF 0.03775 0.00000041 28,007,731.19 1,150,304.29
0.08
-4.27
-7.69
756 DubaiCoin DubaiCoin DBIX 12.49 0.0001371 27,893,611.20 43,771.79
0.25
-3.96
-13.6
757 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.21 0.00001332 27,825,094.16 4,798,876.33
0.15
-3.87
-3.89
758 AirWire AirWire WIRE 0.2315 0.00000254 27,790,103.75 1,275,420.82
0
3.53
3.91
759 SIBCoin SIBCoin SIB 1.61 0.00001768 27,751,003.43 408,878.84
-0.74
-10.22
-2.97
760 Turtlecoin Turtlecoin TRTL 0.001058 0.00000001 27,741,713.94 1,294,258.77
1.16
-9.57
-11.74
761 Morpheus Labs Morpheus Labs MITX 0.1349 0.00000148 27,725,696.61 201,147.20
1.16
-11.27
-11.4
762 DeviantCoin DeviantCoin DEV 2.05 0.00002253 27,682,120.45 247,683.53
2.92
-7.45
-21.64
763 Curecoin Curecoin CURE 1.16 0.00001269 27,672,774.66 11,300.42
0.35
-5.31
7.89
764 Vites Vites VITES 0.0009113 0.00000001 27,601,724.13 710.19
0.27
-3.72
-4.7
765 Silent Notary Silent Notary SNTR 0.0003305 0.000000004 27,585,115.64 2,738,544.76
0.38
-7.23
5.1
766 Mallcoin Mallcoin MLC 0.1564 0.00000172 27,542,890.68 1,043,414.48
7.32
8.14
25.25
767 GeoCoin GeoCoin GEO 8.65 0.00009496 27,523,242.00 25,745.60
-1.71
-7.37
-8.38
768 AidCoin AidCoin AID 0.6272 0.00000688 27,518,766.16 658,953.52
2.17
2.58
-16.53
769 The Abyss The Abyss ABYSS 0.1221 0.00000134 27,283,573.13 3,551,928.60
-1.54
-3.83
-13.43
770 Vexanium Vexanium VEX 0.08982 0.00000099 27,107,523.20 6,588,121.39
-0.4
-8.61
-22.54
771 Nework Nework NKC 0.1835 0.00000201 27,081,512.62 4,810,816.79
0.7
-3.39
1.89
772 Vetri Vetri VLD 0.1227 0.00000135 26,993,459.51 53,346.41
0.17
7.93
-21.95
773 TrustNote TrustNote TTT 0.08688 0.00000095 26,931,473.27 35,000,115.20
-0.51
-7.76
-27.05
774 APX APX APX 38.26 0.0004198 26,901,943.95 420.95
0.23
-4.19
-0.36
775 SounDAC SounDAC MUSE 1.84 0.00001977 26,868,079.53 0.00
0
-1.44
20.6
776 Qwark Qwark QWARK 0.3978 0.00000436 26,519,216.91 249,747.12
-0.2
-7.43
-3.55
777 Hashgard Hashgard GARD 0.001699 0.00000002 26,367,629.31 6,073,254.06
0.28
-8.23
-12.28
778 Constellation Constellation DAG 0.04142 0.00000045 26,330,752.84 1,152,748.10
-3.62
-16.13
-21.44
779 SHIELD SHIELD XSH 0.05125 0.00000056 26,291,342.88 45,162.32
-2.17
-5
8.42
780 Medicalchain Medicalchain MTN 0.1138 0.00000125 26,264,459.66 1,086,234.44
-2.06
-13.8
-18.88
781 Friendz Friendz FDZ 0.05133 0.00000056 26,098,121.47 338,201.43
14.72
5.93
-4.23
782 OneLedger OneLedger OLT 0.07683 0.00000084 26,093,870.82 10,935,944.32
0.08
-1.04
-2.57
783 ExclusiveCoin ExclusiveCoin EXCL 4.94 0.00005421 26,056,797.31 1,313,797.13
0.03
-7.14
14.16
784 Pirl Pirl PIRL 0.7932 0.0000087 25,978,399.63 314,030.70
0.22
-4.53
-8.71
785 Autonio Autonio NIO 0.3122 0.00000343 25,961,565.95 3,411,650.11
0.42
-4.35
-3.22
786 LatiumX LatiumX LATX 0.248 0.00000272 25,893,245.96 4,554,714.69
-0.1
-5.23
27.49
787 Smoke Smoke SMOKE 1.29 0.00001411 25,874,610.68 171.12
-0.42
15.4
-3.93
788 Pedity Pedity PEDI 0.01888 0.00000021 25,840,943.31 408,202.24
-1.1
-22.49
-28
789 Motocoin Motocoin MOTO 1.32 0.00001443 25,836,664.52 7,288.59
0.23
-14.22
-15.23
790 Rivetz Rivetz RVT 0.9828 0.00001079 25,794,326.96 23,950.62
0.3
-7.28
-14.55
791 Cryptosolartech Cryptosolartech CST 0.4012 0.0000044 25,789,541.46 1,618,406.17
3.63
-13.39
-27.25
792 Merculet Merculet MVP 0.007501 0.00000008 25,604,990.24 2,094,901.21
1.69
-5.29
-7.21
793 Dovu Dovu DOV 0.06386 0.0000007 25,529,294.96 16,376.65
-11.88
-15.84
-5.45
794 Opus Opus OPT 0.1822 0.000002 25,519,752.12 91.09
0.23
-3.77
33.3
795 Copytrack Copytrack CPY 0.8161 0.00000895 25,434,711.05 7,553.92
15.03
23.97
-6.47
796 Zap Zap ZAP 0.1973 0.00000217 25,394,372.14 23,422.44
1.35
-2.75
-13.79
797 CHIPS CHIPS CHIPS 1.21 0.00001299 25,385,617.50 0.00
0
-1.66
-8.89
798 Dynamic Dynamic DYN 8.2 0.00008996 25,317,016.02 140,523.61
0.23
-6.45
5.44
799 Debitum Debitum DEB 0.1276 0.0000014 25,312,962.42 312,012.35
2.77
-5.02
-9.41
800 WeTrust WeTrust TRST 0.2729 0.000003 25,149,974.08 2,181,460.58
0.2
-3.64
-3.53
801 GoldCoin GoldCoin GLD 0.6016 0.0000066 24,944,563.72 125,202.73
0.86
-10.94
-23.15
802 Crowd Machine Crowd Machine CMCT 0.05299 0.00000058 24,912,641.66 121,056.01
3.93
-7.78
-53.2
803 Kleros Kleros PNK 0.1419 0.00000156 24,838,297.58 45,200.79
0.07
-7.08
-8.15
804 VouchForMe VouchForMe IPL 0.123 0.00000135 24,725,979.18 2,894,964.83
1.02
-2.48
22.8
805 Syndicate Syndicate SYNX 0.7588 0.00000833 24,673,141.68 734,694.04
1.44
-11.54
0.46
806 XcelToken XcelToken XCEL 0.3314 0.00000364 24,476,992.67 2,621,651.46
-8.61
104.25
107.3
807 Oxycoin Oxycoin OXY 0.02738 0.0000003 24,437,413.81 17,996.34
0.27
13.97
26.55
808 Cryptopay Cryptopay CPAY 0.3562 0.00000392 24,340,240.10 0.00
-0.02
-4.44
-11.79
809 Kore Kore KORE 11.47 0.0001259 24,337,931.81 1,619,702.80
1.41
-1.66
20.33
810 RED RED RED 0.187 0.00000205 24,307,051.29 266,905.19
0.47
-2.64
-14.63
811 Uquid Coin Uquid Coin UQC 2.43 0.00002664 24,278,366.46 14,719,782.61
0.55
-5.06
5.9
812 HiCoin HiCoin XHI 0.005474 0.00000006 24,274,481.77 88,074.63
0.27
-9.57
0.91
813 savedroid savedroid SVD 0.009017 0.0000001 24,239,688.40 48,588.70
0.57
-6.44
-3.9
814 CYCLEAN CYCLEAN CCL 0.03572 0.00000039 24,236,620.05 327,308.95
0.41
-9.25
-11.39
815 Mithril Ore Mithril Ore MORE 2138.99 0.02347 24,143,781.44 18,640.38
0.19
102.08
629.25
816 Eligma Token Eligma Token ELI 0.1726 0.00000189 23,980,624.20 7,360,717.26
-0.8
-2.36
-9.94
817 WABnetwork WABnetwork WAB 0.002409 0.00000003 23,941,467.59 129,201.69
-1.08
-5.16
-29.91
818 4NEW 4NEW KWATT 0.4365 0.00000479 23,837,622.34 2,298,063.58
0.28
10.68
-3.66
819 Olive Olive OLE 0.0856 0.00000094 23,711,426.01 7,612,611.20
-0.62
-3.34
7.02
820 Insights Network Insights Network INSTAR 0.17 0.00000187 23,523,862.74 2,723,974.88
-1.11
-9.1
-5.6
821 EchoLink EchoLink EKO 0.06288 0.00000069 23,441,270.72 2,030,030.53
-0.78
-12.26
-15.57
822 AdShares AdShares ADST 1.21 0.00001325 23,407,012.20 33,148.84
0.03
-3.9
-7.74
823 Measurable Data Token Measurable Data Token MDT 0.0565 0.00000062 23,263,278.44 5,414,846.28
0.16
-2.54
-7.98
824 Ifoods Chain Ifoods Chain IFOOD 0.009279 0.0000001 23,198,195.70 46,446.27
0.17
-12.74
-25.91
825 FoldingCoin FoldingCoin FLDC 0.03188 0.00000035 22,935,978.70 16,132.92
-2.56
-8.69
-0.33
826 Datawallet Datawallet DXT 0.05869 0.00000064 22,903,634.38 741,944.98
0.1
8.33
-15.92
827 Russian Miner Coin Russian Miner Coin RMC 15195.6 0.1648 22,899,777.84 0.00
0
-2.7
-51.84
828 Qbao Qbao QBT 0.3499 0.00000384 22,868,362.47 1,758,828.65
0.15
-4.18
-0.48
829 Arionum Arionum ARO 0.3035 0.00000333 22,712,664.97 1,771,408.13
4.4
-3.4
-6.06
830 bitqy bitqy BQ 0.007287 0.00000008 22,682,544.49 2,369.08
0.23
-35.58
-15.82
831 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1 0.00001098 22,674,831.40 6,823,006.71
0.19
-2.25
8.75
832 Upfiring Upfiring UFR 1.16 0.00001278 22,639,840.99 82,041.54
-1.39
2.4
14.7
833 Ergo Ergo EFYT 56.95 0.000625 22,626,385.30 11,873.20
0.23
3.64
23.12
834 ArtByte ArtByte ABY 0.02824 0.00000031 22,384,436.28 142,033.86
-2.06
-12.46
-6.83
835 Swisscoin Swisscoin SIC 0.002733 0.00000003 22,357,665.66 366,657.57
0.23
-7.95
0.46
836 Noku Noku NOKU 1.54 0.00001694 22,226,317.88 1,982.92
0.18
-2.22
-1.05
837 BDT Token BDT Token BDT 0.06485 0.00000071 22,167,090.34 937.81
-17.84
-19.78
-38.75
838 B3Coin B3Coin B3 0.02997 0.00000033 22,100,600.10 30,387.70
3.31
-18.12
-17.44
839 Hexx Hexx HXX 11.82 0.0001198 21,969,871.63 86.10
0.23
1.95
1.77
840 PinkCoin PinkCoin PINK 0.0557 0.00000061 21,961,088.84 35,849.88
5.57
-4.42
-4.21
841 Energo Energo TSL 0.03628 0.0000004 21,854,315.99 830,736.76
-1.49
-6.38
-6.82
842 Arbidex Arbidex ABX 1.07 0.00001174 21,854,231.54 1,034,589.23
0.19
-5.93
-10.58
843 CoinPoker CoinPoker CHP 0.06917 0.00000076 21,818,565.52 180,723.44
0.14
0.56
-21.33
844 FLIP FLIP FLP 0.3878 0.00000426 21,698,702.94 1,397,926.82
0.22
4.31
-11.54
845 Wixlar Wixlar WIX 0.8531 0.00000936 21,672,354.56 228,224.98
0.26
-2.39
-0.3
846 Education Ecosystem Education Ecosystem LEDU 0.09934 0.00000109 21,635,112.15 263,962.07
0.21
-6.29
-0.51
847 HOQU HOQU HQX 0.1428 0.00000157 21,577,686.20 7,976,975.22
-1.02
-5.95
4.77
848 Acute Angle Cloud Acute Angle Cloud AAC 0.08613 0.00000095 21,532,589.95 26,361,938.05
-5.5
21.71
12.37
849 Manna Manna MANNA 0.04265 0.00000047 21,464,410.71 9,295.73
0.03
39.68
36.69
850 Datum Datum DAT 0.02178 0.00000024 21,380,805.29 2,431,969.10
0.61
-6.34
0.71
851 LIFE LIFE LIFE 0.0009107 0.00000001 21,349,981.07 75,864.54
0.23
-3.79
-4.75
852 0xBitcoin 0xBitcoin 0xBTC 6.08 0.00006676 21,223,418.79 7,808,478.87
-0.95
-2.45
-2.63
853 Global Awards Token Global Awards Token GAT 0.04003 0.00000044 21,212,018.05 34,696.05
0.27
-12.29
1.51
854 BitDegree BitDegree BDG 0.05948 0.00000065 21,195,859.97 12,112.19
-0.72
-5.66
-17.1
855 DNotes DNotes NOTE 0.1568 0.00000172 21,169,089.35 1,655,467.83
2.93
-3.92
-18.88
856 REBL REBL REBL 0.1223 0.00000134 21,085,680.98 4,401.26
0.2
0.17
7.43
857 Helium Helium HLM 2.32 0.00002547 21,013,391.85 50,961.51
0.28
34.08
3.26
858 Tokes Tokes TKS 6.07 0.00006656 20,958,921.65 2,398.82
0.23
-1.84
-3.83
859 MIB Coin MIB Coin MIB 0.5028 0.00000552 20,945,184.46 4,054,541.87
0.27
-9.98
-20.24
860 BitScreener Token BitScreener Token BITX 0.1365 0.0000015 20,941,553.11 282,207.38
0.36
-17.42
9.72
861 Ethbits Ethbits ETB 12.75 0.0001399 20,846,462.51 12.75
0.23
-5.82
12.03
862 W3Coin W3Coin W3C 0.0003807 0.000000004 20,585,090.01 15,453.95
0.18
3.33
36.03
863 ATLANT ATLANT ATL 0.5469 0.000006 20,536,700.20 1,619,373.38
0.11
-1.64
-2.81
864 1World 1World 1WO 0.9867 0.00001083 20,411,066.87 510,829.72
-1.76
-6.9
-22.88
865 AC3 AC3 AC3 0.2891 0.00000317 20,070,424.05 315,319.47
0.24
-9.94
17.73
866 GravityCoin GravityCoin GXX 10.67 0.0001171 19,856,906.50 93,640.22
4.7
6.93
10.49
867 Sense Sense SENSE 0.07935 0.00000087 19,831,261.88 10,474.88
0.4
-5.63
7.8
868 BlueCoin BlueCoin BLU 0.03444 0.00000037 19,789,965.87 0.00
0
-1.67
-8.53
869 MyBit MyBit MYB 0.203 0.00000223 19,754,750.25 7,355.21
0.41
-4.49
7.94
870 LRM Coin LRM Coin LRM 119.29 0.001309 19,742,139.06 8,932,568.72
8.48
-12.68
0
871 Social Send Social Send SEND 0.5081 0.00000558 19,652,903.65 88,486.58
-0.47
9.28
40.22
872 Darcrus Darcrus DAR 1.44 0.00001542 19,639,025.71 0.00
0
-8.54
63.76
873 2GIVE 2GIVE 2GIVE 0.03755 0.00000041 19,556,912.24 13,031.19
0.28
-4.12
6.66
874 Atonomi Atonomi ATMI 0.03784 0.00000042 19,467,761.28 1,603,587.46
-1.55
-9.31
-7.26
875 Forkcoin Forkcoin FORK 3.94 0.00004326 19,190,906.29 499,212.61
-0.75
-4.45
-28.21
876 Stox Stox STX 0.3706 0.00000407 19,086,385.44 348,627.07
0.39
-6.26
-7.03
877 NPER NPER NPER 0.379 0.00000416 18,923,143.75 597,403.93
0.47
-2.63
-5.03
878 BitcoinZ BitcoinZ BTCZ 0.005723 0.00000006 18,850,376.07 6,037,740.05
-7.04
-0.55
-11.16
879 Playkey Playkey PKT 1.35 0.00001486 18,848,743.37 408,904.46
8.57
-6.04
-0.18
880 Truegame Truegame TGAME 0.2267 0.00000249 18,718,634.20 1,112,096.41
-1.05
-6.65
-8.2
881 SiaCashCoin SiaCashCoin SCC 0.002179 0.00000002 18,613,888.15 427,877.56
0.1
-25.11
-7.15
882 42-coin 42-coin 42 442430.52 4.86 18,582,050.53 19,656.69
0.12
-18.9
-10
883 Alphacat Alphacat ACAT 0.006649 0.00000007 18,554,519.85 980,325.44
0.05
-8.6
-11.47
884 Puregold Token Puregold Token PGT 1.86 0.00002036 18,502,723.90 78,574.02
0.22
-62.65
-72.97
885 StrongHands StrongHands SHND 0.000001999 0.00000000002 18,467,198.64 56,401.83
3.08
-2.26
-3.49
886 Sovereign Hero Sovereign Hero HERO 3842.93 0.04217 18,342,325.36 0.38
-0.42
15.5
8.79
887 Bitcoin Plus Bitcoin Plus XBC 154.02 0.00169 18,101,474.19 12,035.89
0.02
-5.58
-7.57
888 Sprouts Sprouts SPRTS 0.00000114 0.00000000001 17,910,814.42 18,911.61
-2.1
-3.25
3.46
889 FidentiaX FidentiaX FDX 0.17 0.00000184 17,852,093.58 0.00
0
-2.23
33.65
890 Starbase Starbase STAR 0.09517 0.00000104 17,844,774.58 31,414.92
0.17
-14.96
-12.75
891 InterCrone InterCrone ICR 1.24 0.00001361 17,737,973.59 4,535.91
0.29
6.65
-0.03
892 Lampix Lampix PIX 0.1308 0.00000144 17,696,227.18 22,771.87
0.33
4.37
-4.24
893 Devery Devery EVE 0.2803 0.00000308 17,634,184.64 5,106,433.71
-0.16
-6.75
-8.41
894 Snovian.Space Snovian.Space SNOV 0.04343 0.00000048 17,590,073.63 10,651.15
3.43
0.3
-10.44
895 Internet of People Internet of People IOP 3.12 0.00003419 17,554,520.21 2,247,281.25
0.42
-7.06
5.25
896 AICHAIN AICHAIN AIT 0.0328 0.00000036 17,551,592.62 209,960.42
-0.6
-7.27
3.82
897 HeroNode HeroNode HER 0.0185 0.0000002 17,542,387.57 1,213,034.06
1.02
8.67
-13.9
898 adbank adbank ADB 0.02857 0.00000031 17,538,728.08 634,662.36
-0.02
-4.17
-0.37
899 Colu Local Network Colu Local Network CLN 0.1719 0.00000189 17,423,059.84 639,060.29
0.14
-3.2
-9.64
900 ProChain ProChain PRO 0.3509 0.00000385 17,390,659.22 1,139,921.91
0.27
-0.54
4.64
901 PikcioChain PikcioChain PKC 0.3966 0.00000435 17,158,647.14 10,257.22
19.79
5.28
17.96
902 Relex Relex RLX 0.01279 0.00000014 17,029,551.37 2,375,130.93
0.19
0.05
-33.59
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004554 0.00000005 16,955,685.84 8,026.65
0.22
-3.77
-4.32
904 HEAT HEAT HEAT 0.446 0.00000489 16,904,762.54 1,309.45
0.23
-3.64
-20.08
905 EventChain EventChain EVC 0.5404 0.00000593 16,888,322.95 44,952.46
0.84
2.36
13.02
906 IP Exchange IP Exchange IPSX 0.01992 0.00000022 16,876,640.71 392,386.98
0.2
-3.82
-4.36
907 Argentum Argentum ARG 1.57 0.0000172 16,779,213.66 76,942.03
8.03
15.78
55.06
908 Cruisebit Cruisebit CRBT 0.6332 0.00000695 16,753,371.98 284,171.47
0.28
153.54
-5.13
909 EDRCoin EDRCoin EDRC 5.84 0.00006408 16,648,175.53 382,633.54
-2.73
-5.04
13.85
910 Zero Zero ZER 3.47 0.00003805 16,593,958.68 16,273.74
0.23
-5.37
-6.69
911 Invacio Invacio INV 0.5054 0.00000555 16,505,286.27 47,719.97
0.12
-15.57
-10.55
912 Niobio Cash Niobio Cash NBR 0.1421 0.00000156 16,249,853.41 85,024.14
54.08
-11.96
-17.12
913 Bee Token Bee Token BEE 0.08683 0.00000095 16,205,235.71 10,518.79
0.17
-2.63
-11.22
914 AiLink Token AiLink Token ALI 0.007541 0.00000008 15,991,802.61 3,247,796.32
0.46
-3.35
-18.31
915 Zeitcoin Zeitcoin ZEIT 0.0004325 0.000000005 15,991,690.01 1,175.15
-0.23
-2.66
-37.6
916 Rate3 Rate3 RTE 0.03719 0.00000041 15,952,561.55 2,216,551.15
0.29
-4.34
-17.76
917 Gravity Gravity GZRO 0.00729 0.00000008 15,892,686.56 13,525.01
0.27
-2
-36.14
918 Blue Protocol Blue Protocol BLUE 0.4331 0.00000475 15,872,362.28 1,712,811.97
-0.31
-7.68
-6.05
919 Zilla Zilla ZIL 0.3639 0.00000399 15,815,865.28 219,144.19
0.32
-4.28
-11.57
920 Profile Utility Token Profile Utility Token PUT 0.3476 0.00000381 15,742,027.90 4,225,542.40
17.21
27.87
10.15
921 BitRent BitRent RNTB 0.01863 0.0000002 15,682,800.36 319,212.16
0.18
-5.92
-19.5
922 HEROcoin HEROcoin PLAY 0.1245 0.00000137 15,526,511.71 202,063.59
0.2
-3.04
-10.06
923 Vice Industry Token Vice Industry Token VIT 0.04405 0.00000048 15,496,166.04 5,918.35
0.34
-4.4
-34.18
924 FintruX Network FintruX Network FTX 0.1821 0.000002 15,478,037.45 66,678.04
-0.15
-15.02
-8.88
925 CanYaCoin CanYaCoin CAN 0.3341 0.00000367 15,442,484.04 850,752.61
-0.42
-18.3
-11.01
926 OBITS OBITS OBITS 1.01 0.00001105 15,404,003.03 4,049.39
0.18
-2.87
8.36
927 OptiToken OptiToken OPTI 0.6224 0.00000683 15,379,597.00 467,417.98
1.01
-1.22
-45.59
928 Aphelion Aphelion APH 0.3066 0.00000336 15,331,066.45 365,652.13
-1.06
-4.17
9.21
929 Internxt Internxt INXT 24.31 0.0002667 15,303,563.92 363,743.55
-3.15
-5.33
-6.44
930 CoinFi CoinFi COFI 0.08658 0.00000095 15,274,907.25 851,365.15
0.26
-2.39
-3.13
931 Bettex Coin Bettex Coin BTXC 3.57 0.00003922 15,213,990.71 1,314,135.05
-0.52
-7.59
-9.01
932 Leverj Leverj LEV 0.1271 0.00000139 15,003,963.76 297,083.96
-11.23
-31.32
-33.41
933 UChain UChain UCN 0.04994 0.00000055 14,993,857.92 6,618,478.55
1.12
-4.98
-16.66
934 Vulcano Vulcano VULC 0.1088 0.00000119 14,937,473.52 29,669.81
0.16
-2.77
-13.66
935 Utrum Utrum OOT 0.3446 0.00000378 14,885,536.82 276,253.38
0.04
7.02
7.67
936 ClearPoll ClearPoll POLL 2.13 0.00002332 14,877,739.28 119,980.75
0.22
-13.28
-26.1
937 Privatix Privatix PRIX 12.57 0.0001379 14,865,522.19 71,911.81
-0.73
-7.02
-10.6
938 Dether Dether DTH 0.1772 0.00000194 14,814,486.29 14,779.66
0.15
1.75
-5.02
939 Xenon Xenon XNN 0.04932 0.00000054 14,794,725.01 11,695.08
11.49
-9.44
-15.26
940 LikeCoin LikeCoin LIKE 0.03122 0.00000034 14,784,759.92 687,554.19
0.24
-10.3
-7.69
941 LiteDoge LiteDoge LDOGE 0.0009725 0.00000001 14,726,010.93 35,609.30
-5.34
2.25
-13.06
942 Fluz Fluz Fluz Fluz FLUZ 0.07191 0.00000079 14,725,307.18 0.00
0.19
-44.76
-37.83
943 Sociall Sociall SCL 0.8757 0.00000961 14,636,859.96 3,346.26
0.23
-5.21
-8.6
944 Ryo Currency Ryo Currency RYO 1.78 0.00001956 14,619,547.73 35,811.58
-2.88
-9.44
-21.48
945 Worldcore Worldcore WRC 0.08207 0.0000009 14,616,648.28 160,248.68
0.11
-2.66
-10.53
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6212 0.00000682 14,604,008.94 1,862,096.03
-1.31
-2.9
-3.4
947 Clipper Coin Clipper Coin CCCX 0.009255 0.0000001 14,578,308.02 195,899.94
-0.53
-6.57
-16.91
948 SRCOIN SRCOIN SRCOIN 0.002873 0.00000003 14,515,674.33 226,052.72
-0.03
-4.71
36.53
949 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.1034 0.00000113 14,433,223.06 4,882,382.16
0.19
0.21
-24.06
950 Lethean Lethean LTHN 0.03098 0.00000034 14,405,073.08 122,560.91
0.29
12.68
-7.03
951 Bela Bela BELA 0.3661 0.00000402 14,267,644.92 27,906.48
0.23
0.47
8.25
952 Tigereum Tigereum TIG 0.8171 0.00000897 14,176,607.90 38,714.01
0.2
17.97
-6.47
953 TransferCoin TransferCoin TX 2.08 0.00002279 14,097,309.43 1,501,249.01
-0.13
-7.82
-11.99
954 InvestFeed InvestFeed IFT 0.07366 0.00000081 14,096,690.13 3,468.79
0.23
-1.31
6.48
955 NeosCoin NeosCoin NEOS 3.38 0.00003706 14,007,285.81 56,369.21
-1.39
-0.96
-18.69
956 Traceability Chain Traceability Chain TAC 0.03708 0.00000041 13,892,912.47 679,688.07
1.64
-3.1
-5.35
957 DOWCOIN DOWCOIN DOW 3.09 0.00003394 13,856,936.81 18,798.18
0.17
-4.22
-6.48
958 ZCore ZCore ZCR 5.69 0.00006246 13,849,955.62 376,389.72
0.03
-3.22
5.92
959 Target Coin Target Coin TGT 0.01449 0.00000016 13,796,104.72 221.40
0.24
-0.69
-5.32
960 Breakout Stake Breakout Stake BRX 2.2 0.0000241 13,767,504.34 14,520.65
2.11
-4.76
-13.12
961 BlockCAT BlockCAT CAT` 1.87 0.0000205 13,749,854.31 11,730.20
0.14
49.55
59.15
962 JET8 JET8 J8T 0.02269 0.00000025 13,718,044.84 705,630.36
0.22
-8.37
-15.45
963 Faceter Faceter FACE 0.02913 0.00000032 13,709,656.15 118,904.29
0.24
-3.46
-1.46
964 Cashbery Coin Cashbery Coin CBC 2.48 0.00002721 13,698,733.96 2,935,713.05
-2.34
-1.18
-45.98
965 Daneel Daneel DAN 0.3248 0.00000356 13,640,716.87 32,526.17
3.4
-9.98
-14.68
966 RealTract RealTract RET 0.00226 0.00000002 13,562,600.69 3,654,874.86
0.16
-33.58
98.79
967 VeriumReserve VeriumReserve VRM 7.03 0.00007713 13,539,602.16 15,543.34
0.01
-2.44
-3.54
968 Thrive Token Thrive Token THRT 0.1311 0.00000144 13,522,740.33 1,461,974.91
0.26
-4.44
-1.54
969 Monster Byte Monster Byte MBI 0.8035 0.00000882 13,516,265.84 136.71
0.23
8.51
-18.56
970 Level Up Coin Level Up Coin LUC 0.01354 0.00000015 13,496,560.85 78.68
7.88
6.84
-13.61
971 HeartBout HeartBout HB 0.2534 0.00000278 13,480,825.02 2,714,541.92
-1.13
-3.73
-17.45
972 SkinCoin SkinCoin SKIN 0.152 0.00000167 13,403,862.99 168,206.45
-0.71
-9.72
14.11
973 LOCIcoin LOCIcoin LOCI 0.3292 0.00000361 13,387,113.76 16,412.32
0.25
0.04
2.58
974 Block Array Block Array ARY 0.1947 0.00000214 13,320,370.17 527,835.91
1.51
-0.01
-22.35
975 InterValue InterValue INVE 0.1358 0.00000149 13,177,593.51 4,799,700.98
0.01
-1.73
-29.03
976 Travelflex Travelflex TRF 0.1668 0.00000183 13,158,338.93 55,662.53
0.27
10.18
28.97
977 HelloGold HelloGold HGT 0.04995 0.00000055 13,137,930.20 149.84
0.13
-16.12
-12.28
978 FedoraCoin FedoraCoin TIPS 0.00006179 0.0000000007 13,116,479.92 258,802.81
0.16
-2.73
1.53
979 Bounty0x Bounty0x BNTY 0.06994 0.00000077 13,028,792.75 15,195.79
-0.28
-1.54
-7.02
980 Sp8de Sp8de SPX 0.001669 0.00000002 12,988,791.64 29,896.56
0.34
-24.1
6.3
981 PHI Token PHI Token PHI 2.28 0.00002501 12,964,751.56 464.77
0.13
-0.21
-14.25
982 LALA World LALA World LALA 0.06709 0.00000074 12,914,306.81 598,109.45
0.19
0.39
-2.31
983 MyWish MyWish WISH 0.6552 0.00000719 12,909,465.02 157,258.59
0.27
-1.89
9.82
984 Tokenbox Tokenbox TBX 0.9625 0.00001056 12,898,430.23 162,237.83
0.36
-4.32
-6.44
985 Ixcoin Ixcoin IXC 0.6122 0.00000672 12,882,300.29 201.36
0.24
-3.47
-10.63
986 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2065 0.00000227 12,829,322.04 311,708.44
11.52
3.33
-0.63
987 JSECOIN JSECOIN JSE 0.02891 0.00000032 12,822,875.70 11,960.29
0.17
6.58
-23.65
988 Thingschain Thingschain TIC 0.001114 0.00000001 12,748,221.97 198,265.53
0.12
-0.51
-12.18
989 Matryx Matryx MTX 0.5483 0.00000602 12,734,907.04 270,829.15
0.09
-9.78
-12.36
990 iEthereum iEthereum IETH 0.7032 0.00000772 12,645,390.12 68,218.30
0.51
15.54
18.08
991 Trittium Trittium TRTT 0.1221 0.00000134 12,584,501.73 23,881.81
1.02
0.01
-1.98
992 Giant Giant GIC 4.51 0.00004952 12,538,842.47 224,393.48
1.86
-0.63
2.08
993 Helbiz Helbiz HBZ 0.01817 0.0000002 12,490,114.87 1,753,877.97
0.85
-8.67
-10.26
994 BitClave BitClave CAT 0.0248 0.00000027 12,435,447.62 63,320.77
0.21
-13.37
-13.57
995 Bethereum Bethereum BETHER 0.0433 0.00000048 12,375,797.83 183,839.09
-0.07
-5.55
-26.54
996 Terracoin Terracoin TRC 0.5371 0.00000589 12,317,921.49 39,059.69
0.24
-1.06
-5.3
997 MTC Mesh Network MTC Mesh Network MTC 0.04275 0.00000047 12,290,250.06 243,202.84
-1.34
-14.09
-21.88
998 Sentinel Chain Sentinel Chain SENC 0.06215 0.00000068 12,259,482.14 3,784.80
-0.17
0.77
-7.56
999 Zippie Zippie ZIPT 0.05201 0.00000057 12,198,847.10 7,293.65
1.92
-4.48
-6.75
1000 BuzzCoin BuzzCoin BUZZ 0.0006101 0.000000007 12,193,386.00 3,100.82
0.03
-16.34
-12.48
1001 Woodcoin Woodcoin LOG 1.51 0.00001662 12,171,879.43 759.62
0.23
-20.81
-24.6
1002 White Standard White Standard WSD 27.7 0.000304 12,171,823.13 53,651.14
-1.11
2.33
-0.83
1003 Breakout Breakout BRK 0.6415 0.00000704 12,156,593.99 18,690.86
1.65
-4.99
-4.55
1004 Rentberry Rentberry BERRY 0.04028 0.00000044 12,141,956.00 27,349.98
-2.22
-4.5
9.99
1005 FREE Coin FREE Coin FREE 0.000003175 0.00000000003 12,137,986.86 228,905.96
-5.91
-27.2
-65.53
1006 Eristica Eristica ERT 0.07199 0.00000079 12,057,449.79 7,135.21
0.28
-2.86
-16.95
1007 MaxCoin MaxCoin MAX 0.1958 0.00000215 12,033,691.21 2,914.36
0.23
-1.94
-3.38
1008 BetterBetting BetterBetting BETR 0.07035 0.00000077 12,008,356.23 841,084.87
-0.2
-14.27
-25.63
1009 Quark Quark QRK 0.04643 0.00000051 11,941,781.55 0.00
0.17
-2.96
37.66
1010 CryptoCarbon CryptoCarbon CCRB 0.4801 0.00000527 11,852,940.23 485,431.51
-0.75
6.2
2.5
1011 Atmos Atmos ATMS 0.1166 0.00000128 11,752,388.53 4,749.70
-16.96
-25.79
-24.75
1012 I0Coin I0Coin I0C 0.5584 0.00000613 11,723,253.31 1,332.11
1.03
8.24
24.61
1013 AdHIve AdHIve ADH 0.09663 0.00000106 11,713,513.42 902,903.81
3.73
0.14
-5.13
1014 Sether Sether SETH 0.6777 0.00000744 11,707,996.02 4,300.01
0.19
-39.38
-45.31
1015 BiblePay BiblePay BBL 0.01002 0.00000011 11,627,261.90 4,735.66
-1.51
-11.79
-28.71
1016 MedicCoin MedicCoin MEDIC 0.05028 0.00000055 11,596,043.58 263,874.18
0.17
-1.77
-8.4
1017 Karbo Karbo KRB 1.68 0.00001847 11,566,317.21 28,035.50
-0.02
-5.96
-2.3
1018 TrakInvest TrakInvest TRAK 0.1375 0.00000151 11,540,841.48 2,800,265.08
0.45
-3.95
-20.49
1019 Bullion Bullion CBX 11.25 0.0001234 11,532,171.29 1,916.61
0.2
-8.9
-8.71
1020 Denarius Denarius DNR 2.76 0.00003031 11,523,416.65 9,336.83
0.23
-7.06
-7.37
1021 Lynx Lynx LYNX 0.0001495 0.000000002 11,507,174.11 5,454.74
-1.39
1.87
17.62
1022 e-Gulden e-Gulden EFL 0.676 0.00000742 11,490,255.98 402.53
2.6
-0.07
36.88
1023 BitCoen BitCoen BEN 1.63 0.00001792 11,435,053.88 196,894.68
0.13
28.49
21.42
1024 Credit Tag Chain Credit Tag Chain CTC 0.2717 0.00000298 11,423,287.19 1,547,174.23
0.2
-3.6
-18.01
1025 Elixir Elixir ELIX 0.3361 0.00000369 11,398,149.27 131,294.36
1.59
-14.18
-17.41
1026 Goodomy Goodomy GOOD 0.01834 0.00000019 11,381,991.18 0.00
0
0
-46.16
1027 Publica Publica PBL 0.6124 0.00000672 11,379,626.59 8,030.61
0.27
28.88
11.26
1028 NuBits NuBits USNBT 1.04 0.00001136 11,371,097.14 1,331,614.39
4.77
-6.3
0.19
1029 Dinastycoin Dinastycoin DCY 0.006265 0.00000007 11,292,868.37 164,854.55
17.25
78.78
133.81
1030 FSBT API Token FSBT API Token FSBT 3.2 0.00003514 11,238,933.02 43,541,762.00
-0.11
2.46
20.76
1031 HOLD HOLD HOLD 0.01578 0.00000017 11,122,448.43 3,076,597.23
-4.1
-10.6
-9.23
1032 Coin Lion Coin Lion LION 0.345 0.00000379 11,117,184.39 713.79
0.17
-3.55
-1.96
1033 Ties.DB Ties.DB TIE 0.2714 0.00000298 11,080,730.17 3,867.30
8.41
9.02
42.66
1034 Block-Chain.com Block-Chain.com BC 1.09 0.000012 10,993,493.41 100.33
0.28
-3.73
-3.08
1035 CryptoPing CryptoPing PING 1.1 0.00001207 10,944,625.05 21.99
0.23
60.66
80.59
1036 Ubcoin Market Ubcoin Market UBC 0.03188 0.00000035 10,912,534.08 6.08
0.17
-4.22
-12.71
1037 Seal Network Seal Network SEAL 0.02188 0.00000024 10,898,628.00 6,692.20
0.18
-29.52
-28.15
1038 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03595 0.00000039 10,785,380.66 200,873.31
0.12
-4.46
-9.98
1039 Apollon Apollon XAP 0.08204 0.0000009 10,778,962.46 31,312.14
-0.27
-13.17
-20.1
1040 Blockpool Blockpool BPL 0.4833 0.000005 10,773,867.32 0.00
0
0
12.07
1041 Etheera Etheera ETA 0.001821 0.00000002 10,666,841.12 70,124.72
0.28
-9.06
-33.98
1042 EUNO EUNO EUNO 0.8151 0.00000894 10,558,407.42 29,760.37
-10.29
5.64
-10.2
1043 DopeCoin DopeCoin DOPE 0.09024 0.00000099 10,543,769.44 85,345.65
0.8
-7.51
4.35
1044 Kora Network Token Kora Network Token KNT 0.03513 0.00000039 10,540,250.69 736,796.98
10.14
2.43
8.72
1045 Pundi X NEM Pundi X NEM NPXSXEM 0.01023 0.00000011 10,476,181.35 19,853,559.11
0.56
-0.95
-4.63
1046 Oceanlab Oceanlab OCL 0.2232 0.00000245 10,379,570.64 9,573.78
0.23
17.7
61.52
1047 Indorse Token Indorse Token IND 0.2762 0.00000303 10,258,976.16 570,570.05
0.17
-4.01
-3.6
1048 IDEX Membership IDEX Membership IDXM 5115.5 0.05613 10,230,995.09 2,702.47
0.17
-15.09
-7.39
1049 Pareto Network Pareto Network PARETO 0.03097 0.00000034 10,198,284.82 154,766.52
-1.21
-14.67
-41.04
1050 BoutsPro BoutsPro BOUTS 0.1326 0.00000145 10,157,016.96 331,076.03
0.6
-1.02
-14.08
1051 Bob's Repair Bob's Repair BOB 0.1296 0.00000142 10,142,688.62 6,312,724.68
1.97
-8.12
-38.32
1052 eBoost eBoost EBST 0.5037 0.00000553 10,074,678.29 74,257.03
0.87
-7.94
-4.05
1053 Carboncoin Carboncoin CARBON 0.0006429 0.000000007 9,896,235.61 0.00
0
-5.85
-26.32
1054 Nexium Nexium NXC 0.1485 0.00000163 9,875,066.83 74,485.38
2.11
-10.92
-7.91
1055 GoldMint GoldMint MNTP 5.15 0.0000565 9,860,710.34 60,838.08
0.27
-5.07
-12.58
1056 DPRating DPRating RATING 0.004487 0.00000005 9,829,266.82 1,725,707.99
3.03
-0.53
-3.39
1057 QuadrantProtocol QuadrantProtocol EQUAD 0.03271 0.00000036 9,802,665.10 2,400,259.66
0.26
2.56
-6
1058 Sumokoin Sumokoin SUMO 1.13 0.00001238 9,769,532.58 85,927.58
0.17
-8.21
-8.72
1059 Universal Currency Universal Currency UNIT 0.6194 0.0000068 9,762,804.74 295,512.53
-0.16
4.17
2.4
1060 Proton Token Proton Token PTT 0.004057 0.00000004 9,761,706.89 1,887,721.22
-0.61
-10.96
-19.75
1061 CannabisCoin CannabisCoin CANN 0.1264 0.00000139 9,758,413.34 176,242.36
0.88
-8.82
-3.83
1062 Kobocoin Kobocoin KOBO 0.3933 0.00000432 9,714,386.78 69.47
0.23
57.57
31.11
1063 Bitcrystals Bitcrystals BCY 0.4201 0.00000461 9,660,310.68 7,742.37
-14.39
-21.99
-32.23
1064 Gladius Token Gladius Token GLA 0.6599 0.00000708 9,542,615.65 0.00
0
-2.09
3.91
1065 Fire Lotto Fire Lotto FLOT 0.4477 0.00000491 9,394,969.04 1,378,866.42
-2.78
-3.88
-6.44
1066 MNPCoin MNPCoin MNP 4.28 0.000047 9,389,761.29 70,797.28
-14.61
-11.21
-19.88
1067 SmileyCoin SmileyCoin SMLY 0.0003615 0.000000004 9,383,624.60 321.91
0.06
4.58
20.59
1068 BunnyCoin BunnyCoin BUN 0.00009099 0.000000001 9,375,348.51 5,891.39
-0.07
-0.34
-3.16
1069 Divi Exchange Token Divi Exchange Token DIVX 10.04 0.0001101 9,370,900.81 874.58
0.26
-4.57
-5.72
1070 Voise Voise VOISE 0.01785 0.0000002 9,313,137.07 38,265.53
0.23
-12.2
19.91
1071 ATMChain ATMChain ATM 0.001994 0.00000002 9,293,657.29 5,971.24
0.16
21.67
-22.48
1072 AudioCoin AudioCoin ADC 0.009871 0.00000011 9,280,652.00 5,536.03
-6.86
4.28
4.57
1073 TeslaCoin TeslaCoin TES 0.1189 0.00000131 9,230,911.00 432.33
-0.58
-2.59
-8.17
1074 RefToken RefToken REF 12.3 0.000135 9,175,905.95 651,174.48
1.29
-4.37
-8.13
1075 Sapien Sapien SPN 0.04554 0.0000005 9,170,838.95 632,336.67
3.16
1.16
-5.69
1076 Cpollo Cpollo CPLO 0.001115 0.00000001 9,085,769.74 63,925.05
6.77
15.55
-29.78
1077 bitJob bitJob STU 0.1254 0.00000138 9,006,217.91 39,369.34
0.16
0.44
-9.25
1078 SnodeCoin SnodeCoin SND 0.9915 0.00001088 8,967,173.90 164,151.83
8.9
11.97
-21.41
1079 ShareX ShareX SEXC 0.01375 0.00000015 8,877,347.34 23,834.25
0.17
-2.02
-10.2
1080 PWR Coin PWR Coin PWR 0.0009109 0.00000001 8,803,341.06 19.67
0.23
-3.77
-4.74
1081 WandX WandX WAND 0.7183 0.00000788 8,794,924.21 2,379.44
0.4
14.18
-0.89
1082 Payfair Payfair PFR 0.09875 0.00000108 8,788,759.37 1,219.62
0.17
-13.53
-12.4
1083 IQeon IQeon IQN 3.23 0.00003546 8,774,994.03 36,798.06
0.21
-4.85
-5.79
1084 Stipend Stipend SPD 0.9113 0.00001 8,765,507.49 14,356.53
0.27
-12.77
-8.55
1085 Kalkulus Kalkulus KLKS 0.6333 0.00000695 8,752,586.65 283,599.09
-4.2
-10.63
22.32
1086 Neutron Neutron NTRN 0.2236 0.00000245 8,748,392.31 26,478.18
6.57
-2.21
-35.04
1087 Spectiv Spectiv SIG 0.03098 0.00000034 8,747,210.01 944.16
0.27
-10.09
69.24
1088 HyperStake HyperStake HYP 0.006343 0.00000007 8,732,431.27 895.72
0.23
-12.94
-9.81
1089 SkyHub Coin SkyHub Coin SHB 48.41 0.0005311 8,732,037.17 199,330.21
4.94
9.64
87.4
1090 CoinToGo CoinToGo 2GO 2.14 0.0000235 8,724,999.68 523,483.27
-0.78
11.18
15.68
1091 SnowGem SnowGem XSG 0.8576 0.00000941 8,688,432.87 2,591,879.76
7.12
-9.74
-21.06
1092 Shard Shard SHARD 0.6776 0.00000743 8,591,231.01 2,371.18
0.21
-6.58
-10.43
1093 GenesisX GenesisX XGS 1.51 0.00001653 8,537,436.41 29,452.55
0.25
-2.64
-7.98
1094 Imbrex Imbrex REX 0.9801 0.00001076 8,488,624.36 98.01
0.23
23.97
16.09
1095 Pesetacoin Pesetacoin PTC 0.06193 0.00000068 8,476,829.52 3,854.41
0.22
-2.34
4.27
1096 Maverick Chain Maverick Chain MVC 0.08019 0.00000088 8,414,984.03 547,715.57
-1.05
-4.78
-4.36
1097 Pylon Network Pylon Network PYLNT 21.35 0.0002343 8,366,819.42 1,355,204.38
0.27
3.38
20.55
1098 Bitzeny Bitzeny ZNY 0.1104 0.00000121 8,351,055.44 39,381.43
0.35
-2.57
-26.69
1099 Carboneum [C8] Token Carboneum [C8] Token C8 0.1624 0.00000178 8,310,237.98 772.91
0.17
20.62
-32.47
1100 TrezarCoin TrezarCoin TZC 0.06169 0.00000068 8,263,424.57 9,431.82
3.74
3.69
-14.1