English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Ethiopian Birr price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ETB) Price (BTC) Market Cap (ETB) Volume 24h (ETB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 178865.71 1 3,090,573,557,042.18 104,246,128,286.86
0.09
0.38
-0.97
2 Ethereum Ethereum ETH 5863.98 0.03282 598,604,569,548.82 40,668,013,323.96
0
0.55
1.69
3 XRP XRP XRP 11.34 0.00006348 451,498,743,518.00 22,356,274,927.73
7.06
25.17
45.34
4 Bitcoin Cash Bitcoin Cash BCH 11967.38 0.06699 207,742,880,173.83 8,561,906,780.79
0.25
-0.39
-6.54
5 EOS EOS EOS 147.48 0.0008255 133,652,938,196.40 14,719,441,789.00
0.32
1.3
-2.02
6 Stellar Stellar XLM 5.97 0.00003339 112,058,774,840.33 1,431,508,316.29
1.15
3.59
3.74
7 Litecoin Litecoin LTC 1508.59 0.008444 88,067,483,182.71 6,513,701,520.93
0.09
-0.12
-0.17
8 Tether Tether USDT 27.99 0.0001567 77,157,358,703.16 60,198,881,890.55
0.68
0.68
0.62
9 Cardano Cardano ADA 2.1 0.00001173 54,330,638,877.14 1,974,133,051.97
0.74
5.16
8.54
10 Monero Monero XMR 3149.85 0.01763 51,730,506,363.77 914,355,487.54
0.37
2.4
0.69
11 Dash Dash DASH 5282.42 0.02957 44,009,826,305.20 5,441,812,104.19
-0.04
-1.22
-2.07
12 IOTA IOTA MIOTA 14.88 0.00008331 41,371,996,926.76 621,401,577.86
-0.49
1.16
-7.79
13 TRON TRON TRX 0.5666 0.00000317 37,255,897,820.83 3,065,939,652.58
-1.21
3.2
2.17
14 NEO NEO NEO 488.31 0.002733 31,740,431,349.63 1,271,402,541.59
0.16
2.82
-3.45
15 Ethereum Classic Ethereum Classic ETC 299.84 0.001678 31,390,241,367.64 4,493,220,879.92
0.02
-0.69
-3.05
16 Tezos Tezos XTZ 45.97 0.0002573 27,929,135,093.54 106,027,426.43
2.84
8.7
25.17
17 Binance Coin Binance Coin BNB 271.74 0.001521 25,954,700,479.96 659,879,851.61
0.28
1.5
2.05
18 NEM NEM XEM 2.43 0.00001361 21,884,732,803.60 315,909,001.92
0.15
-1.18
-4.56
19 VeChain VeChain VEN 0.3676 0.00000206 20,387,811,474.64 386,165,388.37
-0.17
1.58
-5.71
20 Dogecoin Dogecoin DOGE 0.1584 0.00000089 18,408,772,406.86 670,347,461.12
0.3
1.75
-12.56
21 Zcash Zcash ZEC 3253.54 0.01821 15,750,410,531.98 2,848,339,074.36
-0.35
2.92
-0.29
22 OmiseGo OmiseGo OMG 90.79 0.0005082 12,732,331,457.12 679,966,528.77
0.24
3.51
-4.94
23 Lisk Lisk LSK 92.79 0.0005194 10,237,513,940.88 194,994,756.03
-1.44
-2.16
-4.07
24 Bitcoin Gold Bitcoin Gold BTG 581.64 0.003256 10,030,226,224.97 134,674,134.46
-0.11
-0.59
3.62
25 Bytecoin Bytecoin BCN 0.05181 0.00000029 9,536,470,035.15 65,648,272.49
-0.08
-0.53
-1.85
26 Nano Nano NANO 66.48 0.0003721 8,857,891,859.00 406,247,051.61
-1.49
2.72
0.21
27 Ontology Ontology ONT 47.9 0.0002681 8,823,726,862.71 736,736,236.44
-0.62
0.5
-8.18
28 Decred Decred DCR 1016.83 0.005692 8,645,818,381.39 15,996,008.36
0.82
0.34
-0.58
29 BitShares BitShares BTS 3.22 0.00001801 8,558,019,166.45 124,283,240.37
0.32
1.14
12.57
30 Qtum Qtum QTUM 93.91 0.0005256 8,348,574,188.82 2,617,539,690.15
0.26
2.63
-2.84
31 0x 0x ZRX 15.09 0.00008447 8,144,128,077.99 328,743,316.21
1.13
3.04
0
32 Maker Maker MKR 11042.07 0.06181 8,041,141,282.49 41,061,622.40
-0.83
-2.04
12.84
33 Bitcoin Diamond Bitcoin Diamond BCD 49.58 0.0002775 7,623,878,008.14 62,902,056.04
-0.17
1.4
-8.17
34 DigiByte DigiByte DGB 0.6828 0.00000382 7,387,216,005.17 108,029,093.08
-0.29
-2.52
0.75
35 Zilliqa Zilliqa ZIL 0.9262 0.00000518 7,206,086,654.54 170,156,063.80
-0.62
1.48
-2.95
36 ICON ICON ICX 16.72 0.00009356 6,476,054,813.74 357,437,938.60
-0.88
0.41
-5.33
37 Steem Steem STEEM 22.43 0.0001255 6,256,554,205.33 75,082,574.59
-0.91
1.84
9.65
38 Waves Waves WAVES 61.53 0.0003444 6,152,639,748.10 318,404,991.24
0.26
-2.06
-9.71
39 Aeternity Aeternity AE 26.15 0.0001464 6,093,166,694.49 122,340,361.01
0.18
0.4
2.95
40 Verge Verge XVG 0.3867 0.00000216 5,867,257,951.73 191,078,279.05
-0.17
2.54
3.42
41 Siacoin Siacoin SC 0.1479 0.00000083 5,464,746,819.77 60,564,825.28
-1.04
0.08
-1.8
42 Bytom Bytom BTM 4.81 0.00002691 4,820,282,413.52 1,026,472,184.27
0.68
1.41
1.39
43 Metaverse ETP Metaverse ETP ETP 88.74 0.0004967 4,586,156,130.46 71,484,367.40
-0.04
2.34
-0.71
44 Basic Attention Token Basic Attention Token BAT 4.37 0.00002449 4,374,517,090.39 88,169,100.30
-0.29
6.16
-3.39
45 Pundi X Pundi X PSX 0.03833 0.00000021 4,150,798,018.44 55,678,971.30
-0.62
-0.08
-8.56
46 Holo Holo HOT 0.03036 0.00000017 4,044,663,204.60 172,820,336.97
-1.26
4.08
-10.95
47 Augur Augur REP 360.85 0.00202 3,969,326,649.00 72,198,941.96
1.43
4
-7.15
48 ChainLink ChainLink LINK 10.57 0.00005914 3,697,949,195.43 229,697,755.74
0.71
16.86
41.17
49 Stratis Stratis STRAT 37.26 0.0002086 3,689,335,852.79 31,003,219.96
-0.35
1.39
-2.7
50 Golem Golem GNT 3.82 0.0000214 3,667,979,703.92 44,898,155.51
-0.48
-0.37
5.74
51 Waltonchain Waltonchain WTC 84.98 0.0004757 3,411,637,485.92 155,212,435.33
-0.43
0.54
-4.38
52 Komodo Komodo KMD 30.09 0.0001684 3,303,044,055.80 42,446,560.89
-1.42
6.19
5.82
53 Status Status SNT 0.9381 0.00000525 3,255,811,328.46 242,458,862.24
-0.12
1.21
2.44
54 Aurora Aurora AOA 0.9393 0.00000526 3,252,394,475.84 39,411,968.20
-2.15
66.64
84.1
55 Populous Populous PPT 85.41 0.0004781 3,160,420,102.13 60,067,900.69
-0.49
-0.72
-9.33
56 MaidSafeCoin MaidSafeCoin MAID 6.93 0.00003878 3,135,437,330.95 40,012,748.12
-1.14
-2.33
0.49
57 Ardor Ardor ARDR 3.06 0.00001712 3,055,034,894.55 40,762,227.57
0.18
-0.02
12.84
58 MOAC MOAC MOAC 48.69 0.0002726 3,041,632,371.43 785,610.46
0.24
4.95
5.9
59 Cryptonex Cryptonex CNX 54.77 0.0003066 3,038,403,358.14 117,047,032.67
-2.37
-1.72
-6.22
60 Mithril Mithril MITH 7.82 0.00004379 3,030,885,309.53 353,588,243.38
0.32
8.89
2.48
61 RChain RChain RHOC 7.55 0.00004225 2,883,470,062.94 9,854,053.51
-0.54
5.84
11.06
62 IOST IOST IOST 0.3368 0.00000189 2,829,054,801.75 160,184,767.59
-0.41
1.7
0.62
63 KuCoin Shares KuCoin Shares KCS 30.54 0.0001709 2,770,664,423.18 4,551,493.23
-0.13
2.56
-0.31
64 Aion Aion AION 12.3 0.00006883 2,749,856,782.97 51,914,895.38
0.31
4.25
1.51
65 ReddCoin ReddCoin RDD 0.09383 0.00000053 2,703,139,432.53 59,986,588.37
1.22
-0.93
-3.87
66 Wanchain Wanchain WAN 25.41 0.0001422 2,696,822,632.90 33,139,612.24
-1.39
-0.39
0.74
67 TrueUSD TrueUSD TUSD 27.94 0.0001564 2,608,688,014.39 334,145,963.92
0.3
0.27
0.29
68 Hshare Hshare HSR 58.06 0.000325 2,525,866,402.97 57,098,261.42
1.86
-0.4
-7.66
69 Dropil Dropil DROP 0.1138 0.00000064 2,466,364,748.19 403,524.68
-0.99
5.41
8.18
70 FunFair FunFair FUN 0.4745 0.00000266 2,377,434,883.84 131,947,402.09
-2.22
7.18
22.23
71 Huobi Token Huobi Token HT 47.5 0.0002659 2,375,078,247.82 266,104,080.02
-0.01
-0.51
7.3
72 Decentraland Decentraland MANA 2.17 0.00001214 2,278,521,266.86 154,347,812.35
1.95
9.08
18.27
73 Dentacoin Dentacoin DCN 0.006861 0.00000004 2,231,423,901.70 2,319,888.67
-1.97
-5.65
-3.62
74 TenX TenX PAY 20.31 0.0001137 2,219,648,948.91 135,767,825.99
0.08
8.6
12.66
75 aelf aelf ELF 8.7 0.00004868 2,174,276,548.16 125,892,587.48
-3.1
-3.61
-4.14
76 Bancor Bancor BNT 38.1 0.0002133 2,044,082,761.35 61,703,226.75
-0.18
0.67
2.39
77 Horizen Horizen ZEN 424.12 0.002374 2,019,228,347.98 12,872,889.33
-0.5
-0.22
-5.07
78 Ark Ark ARK 19.15 0.0001072 2,016,411,008.04 5,645,120.64
-0.4
3.95
6.84
79 QASH QASH QASH 5.72 0.00003202 2,001,886,896.71 16,378,062.32
-0.04
-3.48
-4.67
80 MCO MCO MCO 121.96 0.0006846 1,926,162,376.99 173,152,420.36
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 960.38 0.005376 1,920,768,041.41 9,594,343.39
-0.03
1.58
-0.54
82 Crypto.com Crypto.com MCO 118.9 0.0006655 1,877,940,644.13 168,003,494.35
-0.35
-0.04
-4.11
83 Nxt Nxt NXT 1.88 0.00001052 1,877,437,691.65 47,773,992.67
0.26
3.31
7.57
84 GXChain GXChain GXS 30.41 0.0001702 1,824,654,503.60 149,379,514.07
0.32
2.64
2.29
85 CyberMiles CyberMiles CMT 2.55 0.00001425 1,772,869,437.89 402,905,434.89
0.57
2.63
11.77
86 Nebulas Nebulas NAS 37.96 0.0002125 1,727,270,173.46 89,223,783.77
0.2
2.78
-4.29
87 WAX WAX WAX 1.85 0.00001036 1,726,725,500.52 14,674,236.48
-1.71
0.09
10.28
88 Dragonchain Dragonchain DRGN 7.13 0.00003988 1,698,850,259.23 40,940,222.39
1.14
3.9
14.66
89 Mixin Mixin XIN 3762.67 0.02106 1,666,844,776.06 905,471.87
0.09
2.58
-20.58
90 Bitcoin Private Bitcoin Private BTCP 80.59 0.0004511 1,654,039,819.96 2,337,450.65
-0.43
-0.86
2.59
91 Theta Token Theta Token THETA 2.39 0.00001337 1,633,651,663.52 81,954,441.95
-0.01
-0.26
-2.02
92 Power Ledger Power Ledger POWR 4.27 0.00002389 1,630,441,967.84 174,384,899.85
-0.83
0.72
10.34
93 MonaCoin MonaCoin MONA 25.31 0.0001417 1,579,301,693.04 37,817,364.89
-0.17
-2.16
-6.81
94 Electroneum Electroneum ETN 0.1957 0.0000011 1,552,916,325.12 36,829,942.97
0.46
28.06
27.75
95 Loopring Loopring LRC 2.63 0.00001472 1,504,763,941.04 55,647,306.71
-0.02
1.73
0.72
96 Dai Dai DAI 28 0.0001567 1,477,453,107.21 185,099,645.85
0.51
0.59
0.81
97 Nexus Nexus NXS 25.27 0.0001414 1,476,742,747.64 17,104,020.48
-0.29
-1.66
2.8
98 PIVX PIVX PIVX 25.97 0.0001454 1,474,711,675.71 8,893,501.50
0.11
2.77
5.77
99 Gas Gas GAS 144.92 0.0008112 1,467,825,771.24 44,914,910.35
2.19
4.77
-9.04
100 Elastos Elastos ELA 188.63 0.001056 1,452,447,182.71 112,487,398.31
0.1
-5.1
-14.89
101 ZCoin ZCoin XZC 252.06 0.001411 1,432,316,325.58 20,204,783.01
-0.4
-1.53
-8.27
102 Emercoin Emercoin EMC 33.83 0.0001893 1,424,725,120.25 51,078,774.85
0.37
18.65
-8.55
103 Kyber Network Kyber Network KNC 10.51 0.00005885 1,410,335,148.12 74,764,619.18
-0.1
1.41
1.75
104 Loom Network Loom Network LOOM 2.27 0.00001268 1,341,528,941.96 83,046,633.53
-0.09
2.37
2.34
105 SysCoin SysCoin SYS 2.35 0.00001313 1,267,965,575.28 5,857,202.66
0.69
3.08
1.54
106 Kin Kin KIN 0.001672 0.000000009 1,264,430,537.85 32,840,190.50
0.52
-6.55
-10.18
107 Nuls Nuls NULS 30.15 0.0001687 1,205,875,111.93 64,541,596.81
0.21
-0.5
-10.77
108 Polymath Polymath POLY 4.23 0.0000237 1,198,499,513.26 51,412,274.30
0.66
3.66
3.33
109 Cortex Cortex CTXC 7.84 0.00004391 1,175,022,319.69 130,179,978.83
-1.3
-0.42
-8.29
110 Substratum Substratum SUB 3.03 0.00001698 1,161,785,677.77 7,101,644.40
-1.02
0.5
4.02
111 Bibox Token Bibox Token BIX 11.28 0.00006314 1,154,395,986.97 984,203,427.23
-0.67
-1.81
-10.52
112 WaykiChain WaykiChain WIC 6.58 0.00003684 1,118,245,780.69 117,928,881.00
0.91
10.38
17.35
113 Enigma Enigma ENG 14.9 0.0000834 1,115,105,906.31 33,161,196.15
-0.9
-0.14
-10.73
114 Factom Factom FCT 126.88 0.0007102 1,109,540,074.91 2,462,166.54
1.81
1.35
-5.92
115 Groestlcoin Groestlcoin GRS 15.63 0.0000875 1,108,711,363.77 98,927,002.10
0.4
1.83
4
116 Storj Storj STORJ 8.06 0.0000451 1,093,996,550.21 43,054,395.94
0.5
-1.87
23.94
117 Genesis Vision Genesis Vision GVT 257.5 0.001441 1,080,272,715.63 77,189,283.36
-0.55
1.3
7.64
118 Byteball Bytes Byteball Bytes GBYTE 1611.43 0.00902 1,068,072,914.62 519,916.29
1.94
-2.95
-9.11
119 Civic Civic CVC 3.11 0.00001738 1,064,368,799.56 85,809,840.19
-0.13
-0.42
0.88
120 BridgeCoin BridgeCoin BCO 38.68 0.0002165 1,044,305,234.39 317,296.68
0.05
-5.8
29.16
121 Iconomi Iconomi ICN 10.43 0.00005837 1,031,565,485.61 14,730,171.96
-0.19
-2.14
1.96
122 Nectar Nectar NEC 12.36 0.00006918 1,017,765,381.26 43,478.05
0.06
-5.29
11.97
123 Noah Coin Noah Coin NOAH 0.0308 0.00000017 1,006,842,570.90 8,922,159.69
-0.31
-0.39
0.22
124 Scry.info Scry.info DDD 2.28 0.00001275 1,002,264,160.71 14,894,276.41
0.21
25.52
-6.33
125 TaTaTu TaTaTu TTU 10.29 0.00005761 995,543,581.55 6,775,269.53
0.78
-5.4
-16.46
126 Dent Dent DENT 0.05656 0.00000032 975,252,179.88 51,891,268.41
-0.38
0.34
-8.7
127 Skycoin Skycoin SKY 97.13 0.0005437 971,311,111.51 14,854,779.35
-0.33
3.29
-0.9
128 Veritaseum Veritaseum VERI 475.52 0.002662 968,473,953.66 24,959,171.81
-0.11
-0.39
-8.6
129 Storm Storm STORM 0.2103 0.00000118 941,582,964.93 54,711,790.62
-0.81
0.22
12.33
130 Linkey Linkey LKY 18.79 0.0001052 939,654,762.70 2,643,979.15
0.21
1.49
-9.44
131 BitcoinDark BitcoinDark BTCD 720.22 0.004031 928,258,879.60 6,594,590.78
-5.87
14.01
-55.21
132 Vertcoin Vertcoin VTC 20.06 0.0001123 923,802,601.12 8,657,943.16
0.85
6.17
7.4
133 Endor Protocol Endor Protocol EDR 1.7 0.0000095 920,688,520.60 14,601,393.28
6.17
-1.96
19.59
134 Gifto Gifto GTO 1.72 0.00000962 907,495,322.43 469,617,655.99
0.62
1.78
5.22
135 Tokenomy Tokenomy TEN 4.51 0.00002527 902,761,037.28 6,284,372.28
-0.51
-1.16
-10.1
136 Cindicator Cindicator CND 0.6239 0.00000349 902,214,085.14 38,403,648.77
-1.82
9.73
26.06
137 Global Currency Reserve Global Currency Reserve GCR 8.57 0.00004795 896,445,655.20 5,795,460.67
0.33
35.07
59.28
138 Wagerr Wagerr WGR 4.88 0.00002729 892,329,866.79 1,941,869.64
3.44
6.16
-2.22
139 Bread Bread BRD 10.02 0.00005606 888,731,956.83 21,321,393.86
-2.49
8.08
13.99
140 Matrix AI Network Matrix AI Network MAN 5.83 0.00003263 874,299,152.43 126,075,892.91
-1.16
-1.67
-2.77
141 Enjin Coin Enjin Coin ENJ 1.15 0.00000641 871,938,597.29 47,886,310.93
0.09
3.42
1.43
142 ODEM ODEM ODE 4.77 0.00002669 868,405,783.48 209,973.74
0.01
1.88
-22.99
143 SALT SALT SALT 11.99 0.00006713 862,091,457.61 22,075,701.95
1.29
3.51
-1.01
144 High Performance Blockchain High Performance Blockchain HPB 22.96 0.0001285 856,301,180.71 100,647,690.78
0.45
1.8
6.72
145 iExec RLC iExec RLC RLC 10.62 0.00005944 850,319,562.29 8,254,375.74
0.19
6.05
11.65
146 Ignis Ignis IGNIS 1.11 0.00000619 841,108,152.32 2,687,345.88
0.2
1.37
0.63
147 Centrality Centrality CENNZ 1.04 0.00000584 830,322,010.50 1,373,736.12
-0.32
-2.07
-16.82
148 QuarkChain QuarkChain QKC 1.04 0.0000058 829,952,752.49 143,370,699.31
-1.97
2.85
12.86
149 Gnosis Gnosis GNO 726.12 0.004064 802,068,755.74 30,139,577.22
0.18
-0.93
-5.5
150 Telcoin Telcoin TEL 0.02479 0.00000014 794,561,658.40 3,918,466.15
2.91
8.18
6.49
151 Request Network Request Network REQ 1.09 0.00000608 788,993,520.01 16,866,113.23
-0.21
-0.48
12.54
152 Crypterium Crypterium CRPT 9.88 0.00005528 785,646,627.67 42,702,906.63
0.73
3.02
8.85
153 SmartCash SmartCash SMART 0.7452 0.00000417 785,222,641.09 21,793,492.95
-1.65
-1.18
7.09
154 BnkToTheFuture BnkToTheFuture BFT 1.22 0.0000068 765,554,322.36 27,025,451.84
-0.76
2.29
1.64
155 Santiment Network Token Santiment Network Token SAN 12.14 0.00006793 760,464,426.59 13,169,373.94
-0.11
-0.95
-3.64
156 Ravencoin Ravencoin RVN 0.4067 0.00000228 752,092,123.14 12,804,123.74
-0.16
-4.12
-7.4
157 Nexo Nexo NEXO 1.33 0.00000744 744,560,510.52 54,217,453.61
-0.48
-3.78
-5.5
158 Gold Bits Coin Gold Bits Coin GBC 6.95 0.0000389 736,443,310.56 2,620,582.73
0.06
-2.25
-12.05
159 Tokenpay Tokenpay TPAY 47.25 0.0002645 735,483,017.38 5,570,946.52
-1.14
2.93
111.88
160 Peercoin Peercoin PPC 29.06 0.0001627 725,462,853.15 10,982,207.19
0.73
0.81
1.21
161 All Sports All Sports SOC 0.5014 0.00000281 724,197,119.52 42,433,017.71
0.15
3.1
-0.93
162 Fusion Fusion FSN 24.36 0.0001364 723,238,494.04 44,176,264.10
0.58
1.39
0.73
163 CRYPTO20 CRYPTO20 C20 17.69 0.00009901 713,998,121.56 811,478.23
0.1
1.73
-0.3
164 BHPCash BHPCash BHPC 28.89 0.0001617 710,130,904.80 163,476,586.22
0.27
-1.09
2.54
165 Nucleus Vision Nucleus Vision NCASH 0.1512 0.00000085 707,258,613.93 28,885,118.38
-1.09
-1.28
5.84
166 APIS APIS APIS 0.1446 0.00000081 704,754,747.22 129,718,963.25
5.21
3.02
-6.66
167 Dignity Dignity DIG 1.34 0.00000751 701,417,416.40 51,438,372.46
6.74
-17.05
-28.54
168 Namecoin Namecoin NMC 46.81 0.000262 689,820,129.94 4,765,520.43
1.18
0.13
19.79
169 Storiqa Storiqa STQ 0.07024 0.00000039 689,808,594.97 15,290,463.12
0.13
4
-12.29
170 Nexty Nexty NTY 0.00465 0.00000003 688,510,202.09 31,338,660.93
0.22
-7.77
-12.16
171 OneRoot Network OneRoot Network RNT 2.78 0.00001557 687,890,232.21 51,667,609.73
0.06
-1.85
19.38
172 Odyssey Odyssey OCN 0.1436 0.0000008 682,033,274.85 74,510,981.39
-0.25
1.5
14.45
173 TrueChain TrueChain TRUE 14.66 0.00008206 680,986,733.44 403,341,671.31
0.01
0.9
-4.99
174 Credits Credits CS 4.74 0.00002652 679,558,926.54 17,384,563.26
-0.92
-13.71
-16.73
175 BOScoin BOScoin BOS 1.52 0.00000851 679,454,806.06 508,821.75
0.8
0.42
-3.94
176 bitCNY bitCNY BITCNY 3.99 0.00002236 674,480,065.43 179,986,483.77
0.17
-1.09
-1.95
177 Ethos Ethos BQX 8.35 0.00004677 667,922,921.50 41,760,414.59
-1.1
-3.27
-6.5
178 Eidoo Eidoo EDO 22.38 0.0001253 654,907,306.28 10,834,500.27
-0.26
-1.88
9.63
179 PRIZM PRIZM PZM 11.23 0.00006285 654,792,484.69 605,500.43
-1.63
-20.39
-26.01
180 Raiden Network Token Raiden Network Token RDN 13.05 0.00007305 654,745,538.75 17,094,613.14
1.41
8.33
-6.83
181 GoChain GoChain GO 1.05 0.00000589 652,765,721.00 57,888,958.17
-0.83
0.74
-12.42
182 Neblio Neblio NEBL 47.93 0.0002683 649,282,577.04 5,419,899.93
-0.96
1.78
-3.75
183 SmartMesh SmartMesh SMT 0.4481 0.00000251 633,433,028.20 6,836,930.38
-0.06
-1.36
8.89
184 DigitalNote DigitalNote XDN 0.09036 0.00000051 626,046,506.04 40,259,181.26
1.65
10.46
11.65
185 WhiteCoin WhiteCoin XWC 2.51 0.00001402 625,655,317.69 2,392,409.27
0.16
0.88
-3.57
186 Aragon Aragon ANT 21.99 0.0001231 621,450,640.52 2,210,106.04
0.31
1.74
7.16
187 Ubiq Ubiq UBQ 14.5 0.00008119 617,598,683.28 455,281.17
0.06
0.18
-7.32
188 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3999 0.00000224 617,135,755.75 841,395.61
0.96
-7.05
-2.57
189 BLOCKv BLOCKv VEE 0.3052 0.00000171 611,993,271.64 1,043,159.62
-0.57
1.83
2.75
190 Digitex Futures Digitex Futures DGTX 0.8698 0.00000487 608,836,581.23 11,213,234.89
-1.31
0.78
1.33
191 CyberVein CyberVein CVT 0.5742 0.00000321 608,816,290.80 2,349,662.32
0.49
0.89
-5.95
192 FuzeX FuzeX FXT 0.8047 0.0000045 597,859,459.22 16,955,674.68
0.01
-4.31
7.06
193 Cosmo Coin Cosmo Coin COSM 1.04 0.00000584 595,750,783.35 56,981,482.13
-1.23
-7.66
-1.57
194 SingularityNET SingularityNET AGI 1.1 0.00000618 595,416,602.77 4,514,402.48
-0.07
2.11
1.34
195 Time New Bank Time New Bank TNB 0.2517 0.00000141 594,471,930.44 47,481,708.68
-0.13
4.82
15.23
196 Quantstamp Quantstamp QSP 0.9586 0.00000537 591,774,526.38 8,465,588.06
-0.53
2.26
18.17
197 Po.et Po.et POE 0.2508 0.0000014 591,163,756.68 33,358,671.70
-1.64
4.69
13.92
198 Bluzelle Bluzelle BLZ 3.08 0.00001723 590,192,873.56 10,450,737.98
-0.93
-1.44
0.95
199 Particl Particl PART 71.84 0.0004021 579,717,703.41 4,264,810.62
-0.65
-0.59
-1.44
200 Achain Achain ACT 0.8503 0.00000476 574,382,376.84 41,945,318.05
0.18
-2.63
-1.46
201 Streamr DATAcoin Streamr DATAcoin DATA 0.8416 0.00000471 569,922,596.17 14,552,918.46
-0.02
2.45
0.39
202 Bottos Bottos BTO 1.11 0.00000623 568,055,404.20 18,433,101.91
-1.07
-0.99
0.33
203 THEKEY THEKEY TKY 0.1119 0.00000063 566,247,082.27 3,409,680.35
-2.21
-2.7
5.76
204 Revain Revain R 3.02 0.00001688 562,153,668.92 97,877,705.51
0.72
0.26
1.59
205 Blocknet Blocknet BLOCK 103.4 0.0005788 552,386,245.61 1,235,693.17
0.07
-0.33
-2.82
206 Arcblock Arcblock ABT 5.81 0.00003254 544,640,833.02 253,229,212.62
0.44
1.77
-24.61
207 Ambrosus Ambrosus AMB 3.77 0.00002108 544,426,560.53 6,835,726.13
1.06
4.98
7.46
208 Bitcoin Interest Bitcoin Interest BCI 29.66 0.000166 543,524,859.43 103,500.35
-9.97
-18.84
-37.77
209 SONM SONM SNM 1.49 0.00000835 536,658,745.08 6,660,692.98
1.01
6.26
14.55
210 Metal Metal MTL 19.12 0.000107 530,607,082.99 75,513,749.79
-1.79
0.25
-10.92
211 Burst Burst BURST 0.2612 0.00000146 518,168,216.26 2,081,169.23
-0.34
-0.97
-9.95
212 BitBay BitBay BAY 0.5105 0.00000286 516,673,006.22 1,348,096.50
-0.09
1.37
-4.84
213 Aston Aston ATX 0.6268 0.00000351 516,500,898.91 188,129.41
0.1
-0.93
-10.69
214 Cube Cube AUTO 0.07562 0.00000042 512,287,160.54 59,482,531.98
0.38
5.53
-23.57
215 Republic Protocol Republic Protocol REN 0.8688 0.00000486 510,905,910.44 7,863,651.26
0.97
1.06
3.41
216 Primecoin Primecoin XPM 20.22 0.0001132 505,144,345.89 3,960,864.18
0.8
-2.24
-8.54
217 Game.com Game.com GTC 0.6564 0.00000367 499,810,964.97 15,769,843.64
0.3
-0.57
-3.87
218 Mainframe Mainframe MFT 0.196 0.0000011 498,358,892.94 62,846,810.22
-1.59
0.39
19.81
219 Unobtanium Unobtanium UNO 2428.45 0.01359 483,883,311.88 291,153.99
0.17
-1.56
-2.14
220 Asch Asch XAS 5.16 0.00002888 481,729,274.39 14,381,962.86
-1.5
1.96
-6.21
221 Edgeless Edgeless EDG 4.99 0.00002793 477,289,533.99 10,146,167.47
-0.15
1.19
-0.89
222 Electra Electra ECA 0.01697 0.00000009 473,420,204.81 2,303,750.76
0.27
-2.22
-20.63
223 Seele Seele SEELE 0.7997 0.00000448 472,860,049.99 15,037,903.06
0.18
-1.82
-12.82
224 NAGA NAGA NGC 8.05 0.00004507 472,681,716.58 1,492,714.37
-0.73
-2.09
-11.68
225 NavCoin NavCoin NAV 7.46 0.00004174 472,659,563.88 7,013,034.12
-0.71
0.09
16.91
226 ZClassic ZClassic ZCL 95.84 0.0005364 468,145,916.29 7,781,979.14
-1.04
0.35
-13.75
227 SaluS SaluS SLS 462.4 0.002588 467,660,252.37 5,174,945.48
-1.72
-2.69
6.46
228 MediShares MediShares MDS 0.4507 0.00000252 464,832,183.52 2,721,745.69
0.45
-0.29
-4.65
229 Ruff Ruff RUFF 0.4958 0.00000278 460,964,383.06 17,786,633.55
0.09
0.19
-1.21
230 Sakura Bloom Sakura Bloom SKB 0.1782 0.000001 460,307,390.09 1,771,475.94
0.24
-0.99
-1.38
231 SIRIN LABS Token SIRIN LABS Token SRN 2 0.00001122 459,559,479.32 7,947,621.03
0.01
-0.81
1.38
232 ETHLend ETHLend LEND 0.4161 0.00000233 457,767,834.46 50,981,166.92
0.02
16.25
35.15
233 Genaro Network Genaro Network GNX 1.26 0.00000704 448,528,407.02 27,510,789.72
0.19
-0.11
0.53
234 CasinoCoin CasinoCoin CSC 0.01241 0.00000007 446,602,539.57 126,514.61
15.76
-0.26
8.53
235 Litecoin Cash Litecoin Cash LCC 0.7583 0.00000424 445,336,750.35 2,695,149.85
-1.32
-6.43
-14.39
236 IoT Chain IoT Chain ITC 7.07 0.00003955 442,370,734.38 45,967,912.30
-0.38
1.53
-17.16
237 Zipper Zipper ZIP 0.02702 0.00000015 437,716,693.70 24,256,645.48
0.17
0.96
-7.95
238 IoTeX IoTeX IOTX 0.3275 0.00000183 435,978,248.67 26,727,821.67
-0.5
-0.73
2.06
239 Rock Rock RKT 0.9117 0.0000051 431,260,779.56 36,844.27
-0.29
-0.06
-19.59
240 POA Network POA Network POA 1.96 0.000011 431,048,925.24 7,534,577.05
-0.35
4.21
15.53
241 Jibrel Network Jibrel Network JNT 2.68 0.00001499 428,343,571.79 14,200,048.40
2.4
1.1
21.15
242 VIBE VIBE VIBE 2.09 0.00001171 418,935,789.38 560,939,357.40
-3.01
43.22
153.49
243 Ripio Credit Network Ripio Credit Network RCN 0.8475 0.00000474 418,119,502.65 67,911,412.41
-0.24
13.34
49.4
244 Pillar Pillar PLR 1.6 0.00000895 414,771,971.02 308,176.05
0.09
-2.74
-8.92
245 PumaPay PumaPay PMA 0.02596 0.00000015 413,901,622.81 212,136.98
0.2
-5.49
-5.61
246 Steem Dollars Steem Dollars SBD 27.54 0.0001542 411,048,788.51 6,423,537.39
0.15
-0.7
0.52
247 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1284 0.00000072 406,038,386.75 43,712,276.15
17.1
9.15
-4.51
248 Modum Modum MOD 19.08 0.0001068 405,715,546.57 9,579,648.71
0.03
2.87
1.33
249 STASIS EURS STASIS EURS EURS 32.69 0.000183 401,776,757.41 451,028.03
-0.1
0.63
0.84
250 Presearch Presearch PRE 2.59 0.0000145 401,524,600.19 1,650,477.87
-0.4
-1.24
-0.99
251 ChatCoin ChatCoin CHAT 0.5813 0.00000325 401,127,991.79 55,292,230.79
-3.3
6.01
2.94
252 district0x district0x DNT 0.6684 0.00000374 401,065,563.98 71,046,286.46
-0.05
3.88
20.03
253 UTRUST UTRUST UTK 0.8911 0.00000499 400,994,297.32 2,846,993.96
0.03
-0.82
19.71
254 Docademic Docademic MTC 1.72 0.00000964 398,504,856.27 987,529.79
-0.21
0.6
-12.36
255 ION ION ION 18.38 0.0001029 396,890,905.53 2,047,824.38
0.25
-0.8
6.6
256 SingularDTV SingularDTV SNGLS 0.6607 0.0000037 396,423,419.61 25,302,059.48
-1.65
6.77
18.11
257 Bitcore Bitcore BTX 24.91 0.0001395 392,048,136.07 2,901,677.43
1.08
-1.87
-8.81
258 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3214 0.0000018 391,455,210.82 190,018.70
-0.36
-3.15
-3.31
259 NIX NIX NIX 9.38 0.0000525 388,457,286.07 1,246,086.86
0.06
0.42
-5.44
260 PCHAIN PCHAIN PAI 0.5171 0.00000289 383,587,194.01 19,485,616.52
0.62
10.68
-2.87
261 Tao Tao XTO 11.43 0.000064 379,619,581.32 35,730.78
0.06
0
-0.91
262 SpankChain SpankChain SPANK 1.26 0.00000705 378,164,368.44 187,390.60
0.01
5.08
21.76
263 Lympo Lympo LYM 0.5005 0.0000028 377,078,608.14 29,542,174.81
-0.51
1.11
-18.98
264 Viacoin Viacoin VIA 16.31 0.00009132 376,703,124.02 19,811,289.93
-1.81
-3.24
-4.36
265 QLC Chain QLC Chain QLC 1.56 0.00000872 373,936,760.31 6,793,787.54
-0.25
6.13
5.99
266 TomoChain TomoChain TOMO 6.77 0.00003788 372,201,734.08 19,328,411.26
0.09
8.74
11.58
267 Selfkey Selfkey KEY 0.1519 0.00000085 369,216,122.55 18,446,281.37
-0.69
-0.62
2.62
268 BitKan BitKan KAN 0.1454 0.00000081 366,784,884.46 29,861,445.27
0.01
-2.17
-4.41
269 LEOcoin LEOcoin LEO 3.6 0.00002015 366,175,143.17 11,039.29
0.15
0.42
-7.67
270 DEW DEW DEW 3.54 0.00001979 365,005,608.41 28,373.41
0.13
2.07
-5.55
271 TokenClub TokenClub TCT 0.7562 0.00000423 364,065,049.75 1,276,276.98
0.71
0.08
-4.38
272 Pascal Coin Pascal Coin PASC 15.83 0.00008863 359,323,649.05 7,064,329.98
-5.19
-11.38
19.87
273 DATA DATA DTA 0.05826 0.00000033 357,555,046.33 9,288,953.41
0.32
2.36
3.65
274 AdEx AdEx ADX 4.87 0.00002724 357,365,900.62 20,877,997.70
0.43
0.21
5.39
275 OST OST OST 0.8921 0.00000499 357,238,376.66 12,515,259.02
-1.14
2.48
7.83
276 Einsteinium Einsteinium EMC2 1.63 0.00000914 355,350,922.06 13,785,058.56
0.15
1.21
-5.73
277 Pura Pura PURA 2.03 0.00001139 355,232,598.28 2,984,533.01
0.52
-2.93
-8
278 SophiaTX SophiaTX SPHTX 1.84 0.00001027 354,607,541.89 9,994,229.89
0.11
-0.56
7.39
279 United Traders Token United Traders Token UTT 9.46 0.00005293 353,062,217.28 52,847.20
0.22
-2.69
-3.78
280 Paccoin Paccoin PAC 0.07513 0.00000042 348,460,959.51 795,943.23
-1.18
0.26
0.13
281 MobileGo MobileGo MGO 3.46 0.00001939 346,471,552.45 16,934,310.76
0.78
-4.56
-1.37
282 DeepBrain Chain DeepBrain Chain DBC 0.2302 0.00000129 345,348,101.98 4,130,943.82
-0.94
-5.31
-20.51
283 ETERNAL TOKEN ETERNAL TOKEN XET 5.71 0.00003195 344,937,345.87 4,598,521.83
1.11
-3.03
67.6
284 Covesting Covesting COV 19.66 0.0001101 344,137,402.66 561,342.05
0.12
2.81
-6.36
285 eosDAC eosDAC EOSDAC 0.5187 0.0000029 342,726,022.67 2,745,215.00
0.14
2.46
4.11
286 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6.59 0.00003687 342,550,996.87 2,213,786.49
-0.06
0.07
-14.51
287 Bittwatt Bittwatt BWT 1.15 0.00000642 341,834,522.37 153,782.54
0.15
-4.31
7.02
288 Aeon Aeon AEON 21.53 0.0001205 340,802,684.58 98,052.33
0.64
1.88
-0.6
289 XtraBYtes XtraBYtes XBY 0.7881 0.00000441 338,887,351.48 315,410.79
-0.17
-4.85
-9.37
290 Metronome Metronome MET 39.94 0.0002235 337,209,944.51 344,734.52
0.74
1.97
-4.12
291 FairCoin FairCoin FAIR 6.29 0.00003519 334,420,594.24 104,560.82
-7.29
-6.15
18.12
292 XYO Network XYO Network XYO 0.07171 0.0000004 332,054,507.88 188,617.45
3.15
8.44
28.93
293 Gulden Gulden NLG 0.8011 0.00000448 331,901,579.19 2,352,846.82
-0.54
3.77
8.11
294 Wings Wings WINGS 3.7 0.0000207 331,782,143.61 8,797,653.88
1.11
2.87
9.85
295 DAEX DAEX DAX 0.8948 0.00000501 331,354,905.01 38,427,130.06
-1.89
-8.17
0
296 TTC Protocol TTC Protocol TTC 1.47 0.00000823 331,241,528.76 45,837,791.52
0.28
0.53
18.95
297 VITE VITE VITE 0.9644 0.0000054 330,368,373.24 16,658,318.28
0.02
0.29
-4.45
298 ETERNAL TOKEN ETERNAL TOKEN XET 5.45 0.00003066 329,553,448.47 11,533,889.04
-8.71
10.97
116.42
299 Tierion Tierion TNT 0.7685 0.0000043 329,279,583.27 143,460,753.90
-7.46
21.17
65.17
300 GameCredits GameCredits GAME 4.74 0.00002652 326,957,830.10 1,491,669.81
1.19
-0.34
-3.45
301 Zeepin Zeepin ZPT 0.6479 0.00000363 323,948,342.58 5,466,581.85
0.31
-2.65
-1.68
302 CPChain CPChain CPC 0.8504 0.00000476 320,395,071.56 6,745,140.86
-6.22
-2.72
-20.07
303 AirSwap AirSwap AST 2.12 0.00001189 318,661,713.04 13,035,245.43
-0.69
2.44
9.91
304 SCRL SCRL SCRL 2.23 0.00001251 318,082,351.81 14,076,588.35
-2.85
-0.65
3.25
305 HorusPay HorusPay HORUS 0.3612 0.00000202 315,274,323.23 317,460.22
-1.48
1.72
3.87
306 Hive Project Hive Project HVN 0.8378 0.00000469 314,178,389.91 417,968.35
0.08
2.44
3.45
307 Cashbery Coin Cashbery Coin CBC 56.1 0.000314 311,123,485.18 4,110,132.88
0.28
-0.01
10.62
308 Trade Token Trade Token TIO 3.45 0.00001932 310,307,087.27 549,856.72
0.19
-0.42
0.49
309 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.03735 0.00000021 310,295,746.87 597,462.68
-0.35
-1.59
-1.51
310 DecentBet DecentBet DBET 2.36 0.00001323 308,567,725.00 5,210,823.52
1.47
-0.15
-8.01
311 PayPie PayPie PPP 3.72 0.00002143 307,021,649.92 123,059.89
0
0
-5.06
312 Credo Credo CREDO 0.5582 0.00000312 306,922,560.36 93,120.48
0.19
-3.87
-8.6
313 Aurora DAO Aurora DAO AURA 2.2 0.0000123 305,893,474.28 2,426,797.24
0.75
0.04
33.13
314 WABnetwork WABnetwork WAB 0.03394 0.00000019 303,408,230.29 17,743,615.34
-0.03
4.92
8.53
315 bitUSD bitUSD BITUSD 28.48 0.0001594 301,786,580.30 4,582,782.50
-0.42
-1.28
-1.06
316 Distributed Credit Chain Distributed Credit Chain DCC 0.2126 0.00000119 301,592,459.27 5,729,350.15
0.14
0.15
0.13
317 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.06193 0.00000035 301,332,491.62 153,879.37
0.49
5.37
-24.77
318 LoyalCoin LoyalCoin LYL 0.06107 0.00000034 301,331,018.48 23,485,272.12
1.31
-7.66
-18.3
319 Red Pulse Phoenix Red Pulse Phoenix RPX 0.3523 0.00000197 292,289,047.49 10,250,737.80
-1.26
-2.2
11.14
320 ALQO ALQO ALQO 5.18 0.00002901 291,002,940.04 1,095,487.52
-6.28
5.96
50.83
321 Feathercoin Feathercoin FTC 1.36 0.00000761 288,958,776.62 1,265,564.67
0.1
-0.91
-3.32
322 ATN ATN ATN 3.42 0.00001916 288,543,462.12 1,460,332.84
0.39
3.71
6.84
323 LBRY Credits LBRY Credits LBC 1.51 0.00000843 287,089,416.63 2,103,365.99
0.17
0.64
-2.21
324 CloakCoin CloakCoin CLOAK 55.01 0.0003079 285,696,965.11 6,838,447.86
-1.44
3.16
6.45
325 Moeda Loyalty Points Moeda Loyalty Points MDA 14.35 0.00008033 281,701,946.44 1,811,803.87
-0.62
2.19
5.64
326 NANJCOIN NANJCOIN NANJ 0.01446 0.00000008 279,913,664.78 604,666.24
10.63
0.73
-10.72
327 BABB BABB BAX 0.0133 0.00000007 279,316,987.20 1,488,546.13
-0.6
-4.74
-6.52
328 MinexCoin MinexCoin MNX 65.23 0.0003651 279,126,813.07 905,215.13
2.34
1.06
14.65
329 LGO Exchange LGO Exchange LGO 2.17 0.00001217 276,886,610.75 62,228.43
0.04
-5.33
-14.57
330 Primas Primas PST 5.23 0.00002927 275,571,235.06 145,090,922.60
-4.35
-3.5
-3.44
331 REPO REPO REPO 2.49 0.00001396 274,266,393.71 2,331,293.47
1.52
3.31
2.04
332 Blue Whale Token Blue Whale Token BWX 0.01287 0.00000007 274,171,667.98 28,295.64
0.21
6.56
6.77
333 WePower WePower WPR 0.5724 0.0000032 273,946,221.86 25,484,806.33
-3.65
2.61
17.31
334 StakeNet StakeNet XSN 3.74 0.00002095 273,001,354.96 1,395,354.27
-0.13
-2.45
-12.63
335 Hydro Hydro HYDRO 0.09301 0.00000052 271,961,484.38 8,918,609.63
-2.53
-3.98
-12.82
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.511 0.00000286 270,353,092.66 29,132,078.84
0.05
-2.11
14.58
337 AppCoins AppCoins APPC 2.69 0.00001505 269,088,943.36 12,950,352.94
0.77
5.36
38.73
338 Rubycoin Rubycoin RBY 10.31 0.00005769 268,809,658.11 29,163.48
0.05
-0.74
-0.01
339 Fortuna Fortuna FOTA 0.5868 0.00000328 268,352,067.25 4,999,471.84
1.67
-4.62
-10.73
340 Vexanium Vexanium VEX 0.388 0.00000217 267,697,742.61 26,422,070.85
-0.99
2.21
0.72
341 Neumark Neumark NEU 9.22 0.0000516 264,967,373.56 912,805.55
0.08
-2.28
-32.5
342 Blox Blox CDT 0.3928 0.0000022 264,417,475.14 13,664,198.54
-0.21
4.67
26.62
343 TokenCard TokenCard TKN 10.89 0.00006098 263,859,377.17 1,936,143.98
0.07
0.56
-1.44
344 Internet Node Token Internet Node Token INT 0.8581 0.0000048 263,500,514.53 19,793,490.10
-0.22
-0.57
-7.09
345 Cryptaur Cryptaur CPT 0.03604 0.0000002 260,789,157.34 278,413.81
0.19
1.27
-0.6
346 Cobinhood Cobinhood COB 0.7021 0.00000393 260,715,917.23 674,579.22
-0.61
-0.71
-2.51
347 Soarcoin Soarcoin SOAR 0.2412 0.00000135 259,532,707.27 185,022.43
0.06
-9.58
-9.41
348 Bulwark Bulwark BWK 22.04 0.0001234 259,000,708.91 698,066.28
-2.4
-1.47
-6.8
349 ContentBox ContentBox BOX 0.4195 0.00000235 258,187,479.64 72,060,876.77
-1.56
-2.84
2.9
350 Refereum Refereum RFR 0.1066 0.0000006 254,384,136.03 27,650,255.88
0.42
0.23
-0.42
351 INS Ecosystem INS Ecosystem INS 8.37 0.00004683 253,525,044.84 31,647,214.96
-1.63
5.14
17.97
352 MediBloc [QRC20] MediBloc [QRC20] MED 0.08539 0.00000048 253,304,073.73 693,606.11
0.02
-2.99
-4.68
353 Mobius Mobius MOBI 0.655 0.00000367 252,861,853.56 1,595,075.82
1.06
-0.35
1.95
354 GINcoin GINcoin GIN 77.83 0.0004356 249,035,856.94 1,639,944.22
0.72
2.77
2.61
355 Cofound.it Cofound.it CFI 0.7623 0.00000427 247,756,058.99 18,546.55
0.17
0.42
16.4
356 Content Neutrality Network Content Neutrality Network CNN 0.01436 0.00000008 247,174,251.79 29,492,542.90
-1.44
8.26
5.4
357 WaBi WaBi WABI 5.45 0.0000305 246,592,889.31 5,171,584.37
-0.41
2.76
10.31
358 Ink Ink INK 0.5312 0.00000297 246,409,052.47 7,791,978.86
3.49
2.23
-2.86
359 Dock Dock DOCK 0.5682 0.00000318 243,285,410.43 82,750,760.20
2.19
7.84
31.8
360 Linda Linda LINDA 0.02688 0.00000015 243,145,267.50 1,299,163.31
-4.01
-2.19
-7.64
361 Counterparty Counterparty XCP 92.72 0.000519 242,561,459.05 1,429,563.69
0.03
-8.34
-16.54
362 E-Dinar Coin E-Dinar Coin EDR 0.2727 0.00000153 241,641,468.77 2,623,097.21
-0.08
11.66
13.76
363 EDUCare EDUCare EKT 0.5358 0.000003 241,106,190.58 15,634,170.37
-0.73
0.27
-9.17
364 HempCoin HempCoin THC 0.9844 0.00000551 240,359,613.98 2,923,411.18
-2.73
-5.54
29.32
365 Shift Shift SHIFT 19.27 0.0001079 239,578,960.58 342,213.40
0.54
4.84
3.81
366 NKN NKN NKN 1.3 0.00000726 238,373,486.74 14,590,745.23
0.18
3.8
-6.22
367 Delphy Delphy DPY 5.23 0.00002925 236,248,689.71 31,505,796.46
0.53
0.91
1.01
368 Cred Cred LBA 0.7499 0.0000042 235,176,104.29 32,360,699.68
0.95
5.99
12.09
369 Crown Crown CRW 11.59 0.00006487 233,639,284.97 96,355,687.29
-1.93
33.62
113.2
370 BitNewChain BitNewChain BTN 1.29 0.0000072 231,093,975.75 5,692,626.33
-0.7
-10.09
-12.66
371 Etherparty Etherparty FUEL 0.435 0.00000243 229,007,980.69 82,754,962.13
-2.83
12.42
40.65
372 KickCoin KickCoin KICK 0.4335 0.00000243 226,993,947.17 5,460,708.60
-1.65
-4.48
-9.79
373 DECENT DECENT DCT 4.41 0.00002469 226,268,772.80 6,878,163.94
-0.14
-0.88
-16.38
374 Mothership Mothership MSP 1.62 0.00000904 226,170,461.50 1,224,524.24
0.07
-3.37
8.89
375 Rotharium Rotharium RTH 125.75 0.0007039 225,730,715.10 1,792,791.83
0.19
0.17
7.49
376 Ternio Ternio TERN 0.5501 0.00000308 225,105,881.07 782,990.26
-6.64
-22.8
-9.96
377 Bean Cash Bean Cash BITB 0.08571 0.00000048 224,444,329.71 15,838,523.25
0.21
6.98
4.93
378 BitTube BitTube TUBE 2.51 0.00001406 224,349,826.34 2,462,630.02
-0.07
1.91
26.42
379 Qubitica Qubitica QBIT 90.2 0.0005049 223,918,390.67 72,153.78
0.14
-0.34
0.95
380 OriginTrail OriginTrail TRAC 0.8032 0.0000045 223,249,390.22 441,586.70
-0.32
1.95
-16.71
381 SwftCoin SwftCoin SWFTC 0.06112 0.00000034 222,458,786.17 35,516,023.90
0.49
2.4
3.77
382 Universa Universa UTNP 0.1192 0.00000067 220,392,942.56 11,478,232.80
-2.37
-1.82
-18.32
383 Rialto Rialto XRL 2.7 0.00001513 219,838,986.06 60,995.99
0.21
2.15
16.72
384 HTMLCOIN HTMLCOIN HTML 0.004104 0.00000002 216,671,483.34 1,085,658.04
-0.42
20.03
42
385 Smartlands Smartlands SLT 42.25 0.0002365 215,527,130.95 5,955,343.15
-0.42
-0.87
1.47
386 Mooncoin Mooncoin MOON 0.0009514 0.000000005 213,824,930.74 140,895.68
-1.68
2.65
13.07
387 Apex Apex CPX 0.4794 0.00000268 210,636,136.98 739,283.73
0.65
0.91
7.61
388 Restart Energy MWAT Restart Energy MWAT MWAT 0.4638 0.0000026 209,981,673.36 2,701,021.15
-0.65
-11.71
-27.43
389 RevolutionVR RevolutionVR VOX 0.9993 0.00000559 209,857,345.85 2,781,544.73
-1.36
2.06
12.7
390 Diamond Diamond DMD 71.14 0.0003982 209,705,640.15 218,859.35
2.62
5.34
-1.68
391 Bitcoin Green Bitcoin Green BITG 40.77 0.0002282 204,015,064.30 1,090,405.20
-1.25
-6.27
-8.26
392 Hydro Protocol Hydro Protocol HOT 0.2899 0.00000162 203,527,482.52 4,385,492.24
0.2
2.48
-7.81
393 DMarket DMarket DMT 4.04 0.00002262 202,902,064.79 4,168,850.98
-0.21
3.99
5.77
394 Dovu Dovu DOV 0.5066 0.00000284 201,411,607.72 3,283,996.97
4.53
-4.91
-7.62
395 COSS COSS COSS 1.69 0.00000948 201,122,399.62 811,431.32
-2.08
1.82
-4.51
396 Novacoin Novacoin NVC 91.94 0.0005146 201,017,834.42 167,879.18
5.23
21.37
-10.22
397 Triggers Triggers TRIG 6.26 0.00003504 200,999,489.65 11,261,025.90
-1.65
-0.92
7.54
398 ColossusXT ColossusXT COLX 0.01797 0.0000001 198,036,336.57 348,729.10
-15.84
-4.66
-0.67
399 adToken adToken ADT 0.3298 0.00000185 197,884,519.69 4,368,572.33
-0.51
-2.81
5.14
400 YOYOW YOYOW YOYOW 0.6718 0.00000376 196,051,571.29 10,334,907.21
-0.11
3.88
17.45
401 Phore Phore PHR 13.43 0.00007515 195,904,229.43 11,888,100.93
0.1
0.65
4.32
402 Eximchain Eximchain EXC 2.86 0.00001603 192,757,767.61 15,071,288.32
0.38
7.68
-7.9
403 ARBITRAGE ARBITRAGE ARB 44.17 0.0002472 192,522,426.43 168,654.60
0.25
1.99
12.1
404 Everex Everex EVX 11.52 0.0000645 190,118,205.18 2,907,131.30
-0.1
3.91
6.3
405 Mercury Mercury MER 1.89 0.00001058 189,103,989.48 2,521,644.47
0.02
0.51
3.49
406 Propy Propy PRO 9.63 0.00005392 187,883,172.75 30,310,712.28
0.66
7.65
8.24
407 Blocktix Blocktix TIX 4.67 0.00002612 186,629,974.71 47,439,756.73
0.06
1.22
62.64
408 Vitae Vitae VITAE 25.49 0.0001427 186,336,736.33 447,581.92
-9.21
5.26
10.79
409 Cashaa Cashaa CAS 0.3613 0.00000202 184,621,528.01 3,226,651.60
0.25
2.97
21.56
410 ZrCoin ZrCoin ZRC 47.19 0.0002641 184,402,363.58 3,138,734.93
-16.09
-1.96
-2.47
411 Zebi Zebi ZCO 0.3685 0.00000206 184,274,756.24 14,816,680.79
-0.63
-0.46
-1.03
412 SPINDLE SPINDLE SPD 0.04289 0.00000024 181,465,699.24 5,670,524.99
0.06
0.42
1.44
413 EBCoin EBCoin EBC 0.05151 0.00000029 181,255,901.76 1,719,568.48
0.5
-1.96
-29.86
414 Lunyr Lunyr LUN 78.5 0.0004394 180,370,849.93 9,990,311.72
-0.88
1.86
17.15
415 ECC ECC ECC 0.007146 0.00000004 178,653,890.52 9,597.10
0.06
-19.54
-25.07
416 Olympus Labs Olympus Labs MOT 4.66 0.00002609 178,639,937.38 16,510,985.34
0.12
-1.46
-7.16
417 SpaceChain SpaceChain SPC 0.3466 0.00000194 178,481,116.13 915,431.07
5.99
1.78
-2.96
418 Loki Loki LOKI 6.47 0.0000362 178,411,155.85 1,916,995.48
-6.13
-9.06
21.96
419 Polybius Polybius PLBT 44.87 0.0002512 178,133,093.58 419,366.78
-1.34
-8.64
-13.7
420 Humaniq Humaniq HMQ 0.9488 0.00000531 175,800,722.69 3,727,423.10
1.16
7.76
4.51
421 Blackmoon Blackmoon BMC 8.02 0.00004488 175,719,838.92 9,312,893.84
0.33
0.28
3.76
422 BlackCoin BlackCoin BLK 2.31 0.00001293 175,029,158.28 10,429,429.16
-0.78
-2.11
0.22
423 ProChain ProChain PRO 3.53 0.00001974 174,752,902.71 22,128,694.68
2.02
-7.26
-34.3
424 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.35 0.00001313 174,437,039.10 20,428,976.08
-0.85
2.74
16.75
425 Clams Clams CLAM 53.68 0.0003005 173,164,968.19 1,305,189.04
1.71
3.48
-21.11
426 Crowd Machine Crowd Machine CMCT 0.3674 0.00000206 172,734,950.07 13,663,608.45
2.38
-4.24
5.62
427 DADI DADI DADI 2.32 0.00001296 172,673,884.22 27,696,945.33
-0.36
-0.61
2.33
428 Hi Mutual Society Hi Mutual Society HMC 0.4268 0.00000239 172,465,615.47 5,155,322.92
-0.38
11.31
9.31
429 DIMCOIN DIMCOIN DIM 0.08197 0.00000046 172,344,456.60 1,207,618.69
0.18
-3.49
-12.35
430 Lamden Lamden TAU 1.21 0.00000677 172,043,796.91 126,235.42
-2.52
-1.27
-4.61
431 Viberate Viberate VIB 0.9792 0.00000548 171,253,526.40 32,779,504.11
-1.64
3.85
15.67
432 FNKOS FNKOS FNKOS 1.24 0.00000692 170,397,298.10 26,131.01
0.21
-5.46
15.55
433 Yee Yee YEE 0.1244 0.0000007 169,884,533.95 580,064.74
0.03
0.56
-4.91
434 Boolberry Boolberry XBB 14.01 0.00007844 169,288,134.32 21,638.77
0.1
0
-0.01
435 TraDove B2BCoin TraDove B2BCoin BBC 0.3382 0.00000189 169,120,279.66 6,986,378.65
1.58
9.74
5.84
436 Synereo Synereo AMP 1.68 0.00000939 168,942,196.40 1,100,154.09
-0.63
-0.21
-6.24
437 Russian Miner Coin Russian Miner Coin RMC 111953.47 0.6267 168,713,887.39 163,245.77
0.06
-0.54
-2.74
438 Mossland Mossland MOC 0.9946 0.00000557 168,007,113.38 791,990.54
0.15
-0.06
-2.34
439 Experience Points Experience Points XP 0.0006879 0.000000004 167,774,384.94 418,845.51
3.4
9.28
6.7
440 PolySwarm PolySwarm NCT 0.1081 0.00000061 167,191,493.73 131,229.18
0.16
4.72
15.01
441 Monetha Monetha MTH 0.7633 0.00000427 166,379,237.29 87,374,901.61
-4.64
9.37
40.59
442 HalalChain HalalChain HLC 0.5573 0.00000312 165,192,747.51 1,974,783.51
-0.79
0.09
1.38
443 Constellation Constellation DAG 0.259 0.00000145 163,138,994.78 3,419,526.82
0.35
0.29
-8.96
444 DeviantCoin DeviantCoin DEV 14.56 0.00008148 162,179,062.93 910,798.52
-1.2
0.4
2.26
445 Flash Flash FLASH 0.1791 0.000001 161,156,119.57 26,072.88
1.78
3.37
-0.68
446 Everus Everus EVR 0.309 0.00000173 160,994,352.04 4,413.03
0.06
-2.69
1.43
447 Melon Melon MLN 267.14 0.001495 160,123,781.46 3,320,968.63
0.07
-0.54
-10.98
448 QunQun QunQun QUN 0.2251 0.00000126 160,049,929.86 29,292,570.66
3.08
5.72
3.13
449 PotCoin PotCoin POT 0.7174 0.00000402 158,333,137.22 3,545,137.96
0.9
4.63
-27.7
450 Scorum Coins Scorum Coins SCR 5.36 0.00003002 156,952,582.00 20,728.82
0.14
-24.48
-25.56
451 Mozo Token Mozo Token MOZO 0.2071 0.00000116 156,731,471.92 17,430.44
0.07
-7.22
8.25
452 SwissBorg SwissBorg CHSB 0.2705 0.00000151 155,758,782.11 1,773,178.36
-1.17
16.43
20.94
453 SureRemit SureRemit RMT 0.311 0.00000174 155,517,993.09 429,868.94
1.52
-10.9
8.19
454 Unikoin Gold Unikoin Gold UKG 1.09 0.00000612 154,605,451.90 971,440.71
0.02
2.74
-0.3
455 FirstBlood FirstBlood 1ST 1.8 0.00001005 153,608,608.15 22,891,882.02
0.05
3.35
-2.91
456 Sentinel Protocol Sentinel Protocol UPP 0.7566 0.00000423 153,466,741.92 57,710,061.59
-0.77
6.91
21.3
457 XinFin Network XinFin Network XDCE 0.04023 0.00000023 153,326,654.57 10,508,981.08
0.18
1.18
10.37
458 Ecobit Ecobit ECOB 0.3448 0.00000193 153,245,326.09 8,323.45
0.06
-15.89
-3.9
459 Pepe Cash Pepe Cash PEPECASH 0.2183 0.00000122 153,186,205.89 594,577.06
-0.01
3.01
-7.06
460 TE-FOOD TE-FOOD TFD 0.3031 0.0000017 151,230,653.27 584,774.82
2.86
5.71
6.04
461 MktCoin MktCoin MLM 0.1288 0.00000072 150,506,090.40 356,450.63
-0.94
1.98
-0.78
462 Peerplays Peerplays PPY 33.54 0.0001878 150,447,748.47 1,490,489.56
-7.47
9.35
-0.81
463 Grid+ Grid+ GRID 3.83 0.00002138 150,275,529.98 0.00
0
1.3
-24.04
464 LAToken LAToken LA 1.85 0.00001034 149,662,175.33 43,637,852.99
-1.03
0
-4.92
465 LinkEye LinkEye LET 0.2485 0.00000139 149,086,649.82 2,067,279.23
0.41
0.87
0.87
466 Bankex Bankex BKX 1.9 0.00001062 148,644,818.79 26,632,728.74
0.36
4.08
0.02
467 Swarm Swarm SWM 2.91 0.00001626 148,507,788.90 741,470.28
-0.45
3.88
-27.46
468 DeepOnion DeepOnion ONION 9.35 0.00005231 148,470,821.41 381,143.73
-0.62
2.02
-1.81
469 New Power Coin New Power Coin NPW 11.48 0.00006426 147,653,534.05 163,063.56
0.09
-5.43
-11.36
470 AiLink Token AiLink Token ALI 0.1055 0.00000059 147,427,532.03 79,101,485.07
0.19
0.36
-15.08
471 GridCoin GridCoin GRC 0.3701 0.00000207 144,464,295.57 1,337,760.35
0.21
-4.88
-32.66
472 LocalCoinSwap LocalCoinSwap LCS 3.6 0.00002013 143,649,815.52 731,688.23
0.39
-0.63
2.51
473 Cardstack Cardstack CARD 0.05872 0.00000033 142,896,762.66 8,596,441.03
-0.65
-0.7
0.55
474 Uquid Coin Uquid Coin UQC 14.27 0.00007985 142,660,532.03 9,257,388.71
0.09
-19.05
39.71
475 ICE ROCK MINING ICE ROCK MINING ROCK2 9.09 0.00005086 142,628,067.35 126,901.59
14.8
8.35
3.28
476 Ivy Ivy IVY 0.4718 0.00000264 141,960,095.31 89,076.71
0.15
-2.58
-6.78
477 AsiaCoin AsiaCoin AC 0.07682 0.00000043 141,451,417.04 508.06
0.06
-2.06
-19.99
478 Datum Datum DAT 0.1543 0.00000086 139,779,430.11 7,319,168.20
-0.36
-5.51
14.88
479 Elastic Elastic XEL 1.51 0.00000844 138,304,093.58 811,231.02
-4.17
-5.01
-17.72
480 BitDice BitDice CSNO 1.97 0.000011 137,563,492.92 687.82
0
-7.91
3.47
481 Envion Envion ENV 1.23 0.00000689 137,159,574.41 273,568.49
15.28
11.78
8.5
482 Havven Havven HAV 2.16 0.00001207 137,116,464.20 6,295,845.85
0.49
-0.85
-5.37
483 TaaS TaaS TAAS 16.82 0.00009414 137,008,535.80 2,559,088.39
0.19
0.95
12.17
484 Bloom Bloom BLT 2.85 0.00001596 136,500,218.86 9,023,280.34
12.6
40.72
38.06
485 STK STK STK 0.3979 0.00000223 136,019,974.99 2,873,504.97
0.09
5.4
27.11
486 Banca Banca BANCA 0.007538 0.00000004 134,970,209.35 4,344,266.98
-0.07
4.34
1.61
487 MassGrid MassGrid MGD 2.65 0.00001484 134,863,809.67 196,160.19
2.07
-5.11
-4.7
488 OracleChain OracleChain OCT 4.46 0.00002495 133,727,128.73 1,230,085.00
0.14
-1.77
-7
489 Rise Rise RISE 1.03 0.00000578 133,357,036.87 5,627.59
0.09
-7.07
-42.09
490 Incent Incent INCNT 2.89 0.00001619 133,132,424.60 150,734.09
-0.37
-1.97
-9.11
491 Bismuth Bismuth BIS 10.56 0.00005911 133,084,783.79 358,753.89
-4.03
1.44
-11.91
492 Mindexcoin Mindexcoin MIC 10.45 0.0000585 132,947,031.23 1,645,028.48
-11.2
-38.33
-22.79
493 ZPER ZPER ZPR 0.1164 0.00000065 132,300,683.79 10,310,114.28
0.16
1.69
1.32
494 POPCHAIN POPCHAIN PCH 0.3994 0.00000224 131,688,885.67 21,215,778.03
0.41
-3.65
-10.26
495 GET Protocol GET Protocol GET 11.52 0.00006449 131,206,390.39 1,312,774.75
1.4
1.07
-15.34
496 Change Change CAG 3.53 0.00001978 131,154,107.79 290,748.07
-0.68
1.58
6.55
497 Spectrecoin Spectrecoin XSPEC 6.3 0.00003529 131,028,223.75 121,118.69
-0.87
6.71
-1.55
498 Cappasity Cappasity CAPP 0.2625 0.00000147 130,114,042.64 12,085,869.05
0.13
6.41
-5.39
499 Oyster Oyster PRL 1.53 0.00000857 130,049,224.45 659,926.01
-0.45
1.71
-6.26
500 Myriad Myriad XMY 0.0807 0.00000045 129,608,894.35 366,862.82
-0.65
2.28
0.26
501 CashBet Coin CashBet Coin CBC 0.9446 0.00000529 129,475,144.29 2,513,098.38
-2.86
10.03
-17.83
502 Sentinel Sentinel SENT 0.06471 0.00000036 129,416,163.07 2,991,431.10
5.86
13.68
13.33
503 Airbloc Airbloc ABL 0.7947 0.00000445 129,374,692.77 8,924,337.94
1.31
6.24
3.56
504 ugChain ugChain UGC 0.2252 0.00000126 128,129,805.47 9,728,745.59
0.17
5.74
-9.53
505 I/O Coin I/O Coin IOC 7.5 0.000042 127,291,143.68 86,682.69
-0.7
1.68
6.77
506 OAX OAX OAX 5.08 0.00002843 127,044,156.35 36,674,747.56
-1
-7.72
30.66
507 LockTrip LockTrip LOC 13.64 0.00007634 126,739,938.89 2,014,095.56
0.17
2.46
6.52
508 UpToken UpToken UP 0.8646 0.00000484 126,153,267.55 7,637,462.07
4.44
9.02
4.46
509 Ormeus Coin Ormeus Coin ORME 7.4 0.00004141 125,987,719.88 60,082,195.07
1.24
1.07
0.35
510 Consensus Consensus SEN 0.07821 0.00000044 125,664,573.96 1,340,108.80
-1.84
0.5
-9.74
511 Bezant Bezant BZNT 0.4094 0.00000229 124,831,054.26 9,221,066.59
0.88
-0.58
-9.97
512 Dimecoin Dimecoin DIME 0.0002314 0.000000001 124,772,545.56 92,864.80
-0.52
-18.4
-6.97
513 Numeraire Numeraire NMR 92.31 0.0005167 124,553,770.26 603,778.96
0.06
3.72
-7.44
514 BrahmaOS BrahmaOS BRM 0.201 0.00000113 124,492,204.10 4,127,355.07
0.41
4.74
21.83
515 Eroscoin Eroscoin ERO 0.6664 0.00000373 124,447,704.13 29,200.08
0.06
-5.56
-1.45
516 Stealth Stealth XST 4.14 0.00002316 123,439,075.25 467,183.16
-4.31
13.26
13.35
517 Zeusshield Zeusshield ZSC 0.1061 0.00000059 122,325,380.86 2,642,313.25
0.58
6.62
-6.8
518 Banyan Network Banyan Network BBN 0.2588 0.00000145 122,128,035.60 15,108,403.24
0.93
17.18
34.29
519 NaPoleonX NaPoleonX NPX 4.8 0.00002686 121,540,585.99 26,156,212.62
0.14
8.66
20.6
520 Omni Omni OMNI 215.08 0.001204 120,761,628.09 869,616.95
0.02
0.29
-10.96
521 Bitcoin Atom Bitcoin Atom BCA 6.6 0.00003694 120,327,468.50 368,124.33
-0.05
-9.44
-17.77
522 SunContract SunContract SNC 1 0.00000562 120,290,834.55 9,267,174.92
-0.36
-1.05
2.31
523 Blockport Blockport BPT 2.27 0.00001272 120,107,386.84 1,247,514.51
-0.78
3.16
2.29
524 TRAXIA TRAXIA TMT 0.2431 0.00000136 119,255,744.73 6,372,363.47
0.51
-0.13
-12.29
525 Global Social Chain Global Social Chain GSC 0.2743 0.00000154 118,816,443.05 11,405,292.44
0.53
-0.28
-6.23
526 FLO FLO FLO 0.8085 0.00000453 118,567,120.93 428,233.52
0.05
15.41
-13.11
527 Divi Divi DIVX 19.16 0.0001073 118,250,757.01 31,380.53
0.6
0.41
-3.14
528 AI Doctor AI Doctor AIDOC 0.266 0.00000149 117,939,952.11 16,122,673.29
1.09
-3.7
-0.23
529 LUXCoin LUXCoin LUX 46.53 0.0002604 117,206,216.85 609,666.74
2.02
-5.73
-16.13
530 DACSEE DACSEE DACS 0.1588 0.00000089 117,011,678.89 10,505.01
0.13
-4.23
-4.19
531 Medicalchain Medicalchain MTN 0.6259 0.0000035 115,785,275.34 67,922,638.69
-0.62
-5.7
-5.27
532 Xaurum Xaurum XAUR 1.02 0.00000569 115,587,957.87 217,723.59
0.06
-0.5
0.08
533 Aeron Aeron ARN 8.88 0.0000497 115,428,469.54 41,279,693.85
-0.19
8.65
29.46
534 Primalbase Token Primalbase Token PBT 92220.87 0.5162 115,276,096.75 16,445.87
0.27
-1.86
-6.63
535 OptiToken OptiToken OPTI 5.04 0.00002822 115,239,351.62 195,594.53
0.03
7.35
-33.78
536 ZMINE ZMINE ZMN 0.8472 0.00000474 115,122,973.50 1,420,625.32
-0.29
-10.78
-1.9
537 Acute Angle Cloud Acute Angle Cloud AAC 0.4599 0.00000257 114,968,321.52 34,545,317.21
1.06
-0.28
-6.59
538 Egretia Egretia EGT 0.03953 0.00000022 114,741,513.44 18,700,253.06
0.53
-1.11
-7.62
539 Radium Radium RADS 32.25 0.0001805 114,149,422.05 2,500,459.56
-0.76
1.68
-13.73
540 Datawallet Datawallet DXT 0.2907 0.00000163 113,429,361.98 2,388,893.96
-0.02
4.7
8.5
541 LogisCoin LogisCoin LGS 404.8 0.002266 113,039,229.85 66,008,878.95
0.95
12.04
-2.44
542 Universe Universe UNI 3.08 0.00001723 112,963,349.20 2,712.97
20.93
815.39
848.96
543 Niobium Coin Niobium Coin NBC 2.36 0.00001319 112,891,721.21 381,636.78
0.2
-3.96
-12.64
544 SRCOIN SRCOIN SRCOIN 0.02221 0.00000012 112,189,978.12 1,126,229.94
0.05
2.75
-8.17
545 Decision Token Decision Token HST 3.5 0.00001959 112,113,680.55 318,583.75
0.21
0.3
-8.24
546 APX APX APX 158.8 0.0008889 111,666,151.51 2,280.52
0.06
0.1
-3.75
547 Clipper Coin Clipper Coin CCCX 0.07103 0.0000004 111,340,365.05 6,471,303.40
-0.88
2.31
9.92
548 aXpire aXpire AXP 0.4201 0.00000235 111,338,808.53 3,414,108.23
1.1
2.46
18.45
549 Pandacoin Pandacoin PND 0.003405 0.00000002 110,706,052.89 14,090.46
0.02
-3.94
-5.51
550 VeriCoin VeriCoin VRC 3.54 0.0000198 110,495,227.00 3,509,456.50
-2.72
-4.35
-17.91
551 Paypex Paypex PAYX 1.61 0.000009 109,991,829.80 1,017,181.28
-0.42
2.78
-24.67
552 Databits Databits DTB 4.82 0.000027 109,727,581.70 91,593.71
-1.67
-10.15
-11.97
553 Shivom Shivom OMX 0.192 0.00000107 109,660,817.86 186,330.06
3.63
3.37
0.23
554 GoNetwork GoNetwork GOT 2.02 0.00001131 109,123,121.49 37,403,380.70
0.19
0.1
-2.96
555 Thingschain Thingschain TIC 0.009513 0.00000005 108,872,520.80 35,159,321.41
0.19
4.59
-6.78
556 Stox Stox STX 2.22 0.00001243 107,639,057.29 10,803,375.38
-0.29
1.22
9.62
557 Ulord Ulord UT 3.8 0.00002127 107,409,358.52 933,337.10
0.05
0.29
-3.11
558 TrustNote TrustNote TTT 0.3443 0.00000193 106,723,264.07 45,937,834.59
-0.37
8.34
0.97
559 Expanse Expanse EXP 10.16 0.00005688 106,655,054.88 1,356,852.26
1.27
-2.88
3.31
560 Proxeus Proxeus XES 0.5236 0.00000293 106,416,878.60 453,599.41
0.15
8.14
12.83
561 Noku Noku NOKU 7.7 0.00004307 106,145,542.75 314,819.16
0.21
1.59
-5.59
562 Gambit Gambit GAM 91.8 0.0005139 105,945,668.13 208,788.86
0.06
3.63
-13.43
563 Musicoin Musicoin MUSIC 0.09962 0.00000056 105,685,394.74 347,101.17
1.48
1.22
-4.95
564 AurumCoin AurumCoin AU 353.82 0.001981 105,447,746.57 288,358.86
-9.39
-18.34
-51.34
565 Agrello Agrello DLT 1.22 0.00000685 105,144,974.45 10,532,680.14
-3.27
6
29.89
566 U Network U Network UUU 0.01781 0.0000001 105,052,388.95 8,278,355.32
-2.4
-4.93
2.69
567 Skrumble Network Skrumble Network SKM 0.1553 0.00000087 104,432,168.91 21,948,055.39
3.12
2.52
-6.32
568 Brickblock Brickblock BBK 1.47 0.00000822 104,403,039.64 644,302.37
-1.27
26.87
24.28
569 Etheroll Etheroll DICE 14.89 0.00008336 104,270,318.00 658,176.72
0.42
1.61
-3.05
570 StrongHands StrongHands SHND 0.000006526 0.00000000004 104,267,927.62 150,259.55
3.65
6.63
0.38
571 Matchpool Matchpool GUP 1.39 0.00000778 104,229,125.65 5,266,385.92
-0.02
0.38
2.85
572 DAO.Casino DAO.Casino BET 0.6227 0.00000349 104,162,195.03 23,911.42
0.21
7.4
26.86
573 Auroracoin Auroracoin AUR 9.16 0.00005129 103,812,977.29 162,329.14
1.11
0.75
15.37
574 NoLimitCoin NoLimitCoin NLC2 0.4949 0.00000277 103,733,260.92 748,617.28
-1.18
-3.85
-22.94
575 DATx DATx DATX 0.07358 0.00000041 102,377,026.42 8,540,522.21
-0.06
1.84
-6.87
576 BitRent BitRent RNTB 0.1213 0.00000068 102,071,252.44 3,252,348.99
0.34
-20.38
-61.65
577 Switcheo Switcheo SWH 0.1952 0.00000109 102,026,029.79 929,747.65
-0.52
-2.16
-4.47
578 AdShares AdShares ADST 5.25 0.00002936 101,659,467.91 234,315.44
0.45
11.38
23.24
579 CVCoin CVCoin CVCOIN 8.16 0.00004567 101,026,767.87 6,143,129.66
0.88
-13.72
-30.76
580 NewYorkCoin NewYorkCoin NYC 0.0007407 0.000000004 99,267,309.74 146,729.59
-3.54
-7.21
7.25
581 MonetaryUnit MonetaryUnit MUE 0.7072 0.00000396 99,217,778.85 1,455,107.07
-2.69
0.25
15.84
582 Lightpaycoin Lightpaycoin LPC 38.07 0.0002131 98,783,508.09 4,084,947.26
0.58
-12.35
-43.38
583 EnergiToken EnergiToken EKT 0.07202 0.0000004 98,148,445.46 962,466.54
0.12
3.35
3.01
584 Electrify.Asia Electrify.Asia ELEC 0.2174 0.00000122 97,370,738.34 1,147,569.05
0.4
0.11
-16.23
585 Callisto Network Callisto Network CLO 0.1482 0.00000083 97,297,164.69 446,615.16
-0.53
-3.43
-20.47
586 0chain 0chain ZCN 2.43 0.0000136 97,155,632.00 475,719.39
-1.54
0.4
-8.22
587 Graft Graft GRFT 0.2412 0.00000135 96,701,154.18 254,636.31
0.08
-1.02
-7.09
588 Mintcoin Mintcoin MINT 0.00387 0.00000002 96,540,748.62 45,693.25
9.44
49.01
20.56
589 AC3 AC3 AC3 1.4 0.00000781 96,055,835.16 1,604,268.55
-4.48
-20.25
25.1
590 carVertical carVertical cV 0.01581 0.00000009 95,712,259.83 65,549.04
1.5
8.05
2.16
591 BlockTrade BlockTrade BTT 1.66 0.0000093 95,711,926.29 2,150,688.27
4.57
46.31
87.92
592 FedoraCoin FedoraCoin TIPS 0.0004464 0.000000002 94,759,554.71 6,931,514.74
1.3
-4.63
2.7
593 Karma Karma KRM 0.05275 0.0000003 94,041,134.55 5,973.23
-0.33
-9.13
-7.23
594 LoMoCoin LoMoCoin LMC 0.3841 0.00000215 93,725,215.36 368,329.13
0.06
1.14
21.94
595 IXT IXT IXT 2.62 0.00001466 93,713,569.21 3,207,436.10
-0.34
4.47
8.52
596 Atonomi Atonomi ATMI 0.1833 0.00000103 92,525,300.54 249,056.47
0.85
2.29
-12.89
597 Waves Community Token Waves Community Token WCT 9.23 0.00005168 91,992,857.46 276,579.42
0.27
1.5
-6.08
598 Aphelion Aphelion APH 1.36 0.00000763 91,772,053.12 2,147,824.05
1.06
3.15
-7.81
599 Remme Remme REM 0.1522 0.00000085 91,523,286.90 8,097,181.40
0.12
2.97
0.29
600 Chronobank Chronobank TIME 128.79 0.0007209 91,457,801.63 4,074,908.25
-1.43
-1.21
-15.2
601 Polis Polis POLIS 24.18 0.0001353 91,146,913.34 368,240.73
1.83
1.01
-14.1
602 Omnitude Omnitude ECOM 1.85 0.00001037 90,058,317.94 5,416,603.40
0.04
-0.46
-8.07
603 Mysterium Mysterium MYST 3.83 0.00002142 89,958,422.32 2,210,720.63
0.14
7.36
17.4
604 SHIELD SHIELD XSH 0.175 0.00000098 89,795,376.22 149,118.52
0.41
2.99
-24.46
605 RealTract RealTract RET 0.008973 0.00000005 89,728,251.03 20,497,541.07
-1.57
-3.12
-0.94
606 DNotes DNotes NOTE 0.6629 0.00000371 89,526,375.16 2,281,118.95
-1.38
-3.24
38.89
607 DAOstack DAOstack GEN 2.33 0.00001304 89,194,723.93 122,813.14
-0.51
3.84
1.25
608 Patron Patron PAT 0.3261 0.00000183 88,578,256.23 15,924,389.13
0.2
4.62
-12.57
609 MARK.SPACE MARK.SPACE MRK 0.1831 0.00000103 88,512,048.29 3,956,184.62
-1.4
-14.91
-3.33
610 CanonChain CanonChain CZR 0.1961 0.0000011 88,450,621.10 3,228,014.51
0.28
0.9
11.04
611 C2C System C2C System C2C 0.2948 0.00000165 88,433,777.26 2,368,035.83
3.83
26.12
22
612 Bit-Z Token Bit-Z Token BZ 3.09 0.0000173 88,234,680.90 592,902,648.20
0.1
0.12
-5.03
613 Debitum Debitum DEB 0.4511 0.00000252 87,706,879.60 2,115,337.11
0.54
-9.9
-17.34
614 Trinity Network Credit Trinity Network Credit TNC 0.2625 0.00000147 87,485,574.95 454,911.17
0.61
-4.79
-2.39
615 CHIPS CHIPS CHIPS 4.15 0.00002322 87,090,217.33 0.43
-0.44
7.3
192.16
616 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.54 0.0000198 86,769,684.15 1,699,256.53
-0.5
8.08
104.42
617 RightMesh RightMesh RMESH 1.54 0.00000862 86,669,149.24 66,263.17
-6.54
-0.09
3.05
618 B2BX B2BX B2B 5.26 0.00002945 86,489,314.89 16,940,316.04
0.19
0.04
-1
619 SelfSell SelfSell SSC 0.2186 0.00000122 85,258,853.25 2,087,568.42
-2.29
-3.63
-8.15
620 EncrypGen EncrypGen DNA 1.36 0.00000761 84,536,625.17 302,852.54
0.06
0.73
-0.19
621 CoinPoker CoinPoker CHP 0.2676 0.0000015 84,394,397.60 205,293.34
-1.1
-0.6
-2.95
622 XPA XPA XPA 1.47 0.00000822 83,971,856.37 4.42
0.21
0.83
58.46
623 Experty Experty EXY 3.09 0.00001732 83,829,851.16 2,319,226.49
1.85
22.46
32.71
624 CargoX CargoX CXO 0.6426 0.0000036 82,942,353.36 529,717.79
-6.04
2.04
-6.76
625 Neurotoken Neurotoken NTK 1.05 0.00000588 82,872,087.33 7,356,725.36
9.55
16.9
23.04
626 BitMart Token BitMart Token BMX 0.7057 0.00000395 82,282,386.32 26,326,792.57
-0.06
-0.15
-8.94
627 EXRNchain EXRNchain EXRN 0.0008888 0.000000005 82,216,539.71 5,647,074.32
0.93
2.17
-1.09
628 BitSend BitSend BSD 3.99 0.00002236 82,144,717.15 250,274.43
-0.08
-1.33
5.63
629 NeuroChain NeuroChain NCC 0.5212 0.00000292 81,333,822.67 130,497.96
-1.66
-1.32
-10.64
630 SIBCoin SIBCoin SIB 4.77 0.00002669 81,168,580.75 2,583,762.76
-4.48
-1.02
-1.66
631 Dotcoin Dotcoin DOT 0.2591 0.00000145 80,842,155.00 255,887.28
0.41
-0.91
18.19
632 SolarCoin SolarCoin SLR 1.71 0.00000956 80,569,846.33 386,155.66
-1.95
-8.52
-42.05
633 Bodhi Bodhi BOT 2.01 0.00001126 80,494,132.46 14,354,508.39
0.7
3.31
-1.99
634 Pesetacoin Pesetacoin PTC 0.5924 0.00000332 80,404,131.90 227,056.15
0.02
1.53
-4.4
635 Dynamic Dynamic DYN 23.07 0.0001291 79,616,168.38 133,354.37
0.06
-1.24
-1.37
636 Espers Espers ESP 0.003571 0.00000002 79,531,504.48 26,119.14
0.07
7.93
-28.95
637 AirToken AirToken AIR 0.07561 0.00000042 79,395,475.22 3,656,375.91
0.44
0.53
-2.13
638 DomRaider DomRaider DRT 0.1342 0.00000075 79,356,562.07 1,417,822.15
0.06
-13.28
4.49
639 OneLedger OneLedger OLT 0.1965 0.0000011 78,594,392.41 12,690,160.90
0.21
2.09
-8.8
640 Silent Notary Silent Notary SNTR 0.0009368 0.000000005 78,192,502.95 6,269,990.58
0.13
0.56
-10.54
641 Quark Quark QRK 0.3037 0.0000017 77,913,829.20 9,545.51
0.06
2.05
55.21
642 Sequence Sequence SEQ 1.68 0.00000942 77,356,009.17 81,585.29
0.06
-2.99
7.66
643 TrueFlip TrueFlip TFL 12.32 0.00006895 76,954,981.35 5,483,464.05
0.06
1.09
6.02
644 Linker Coin Linker Coin LNC 0.6789 0.0000038 76,562,014.12 4,505.65
0.06
-9.1
24.47
645 Ink Protocol Ink Protocol XNK 0.4037 0.00000226 76,534,719.32 777,469.99
-1.24
-11.16
11.89
646 Rivetz Rivetz RVT 2.92 0.00001632 76,516,235.57 70,322.05
0.03
1.98
13.75
647 AICHAIN AICHAIN AIT 0.1428 0.0000008 76,414,644.45 6,333,616.11
1.31
15.21
-11.85
648 Dether Dether DTH 0.9137 0.00000511 76,384,069.84 6,303,978.80
-0.03
20.52
31.14
649 Morpheus.Network Morpheus.Network MORPH 3.07 0.00001721 76,291,150.79 2,835,691.53
0.5
-12.83
-15.43
650 Nimiq Nimiq NET 0.03528 0.0000002 76,256,796.04 10,992,260.75
0.39
2.12
-3.46
651 Swisscoin Swisscoin SIC 0.008933 0.00000005 75,072,029.56 38,408.55
0.06
0.47
-2.15
652 REAL REAL REAL 7.4 0.00004139 74,363,421.07 1,261,393.33
0.01
27.2
3.72
653 InvestFeed InvestFeed IFT 0.3863 0.00000216 73,934,181.22 15,800.15
0.06
11.53
25.27
654 indaHash indaHash IDH 0.1839 0.00000103 73,563,227.71 6,282,378.15
1.17
0.38
-10.34
655 Patientory Patientory PTOY 1.05 0.00000588 73,547,579.06 16,677,579.73
1.56
2.86
18.13
656 Anoncoin Anoncoin ANC 34.84 0.000195 73,518,171.84 14,663.89
-5.72
31.5
37.27
657 Energo Energo TSL 0.1213 0.00000068 73,096,964.77 1,949,651.16
-0.49
1.07
2.86
658 Paragon Paragon PRG 1.1 0.00000618 72,790,440.32 3,988,061.00
-1.3
-3.29
-10.35
659 Digix Gold Token Digix Gold Token DGX 1165.46 0.006524 72,384,909.70 790,282.09
0.27
3.55
4.35
660 Qbao Qbao QBT 1.11 0.00000619 72,248,102.18 2,804,640.45
4.85
4.09
3.2
661 Unibright Unibright UBT 0.5214 0.00000292 72,225,337.98 10,092,879.08
0.99
6.57
-7.05
662 ShipChain ShipChain SHIP 0.3494 0.00000196 72,115,658.49 35,477.53
0.05
-1.2
-21.93
663 CEEK VR CEEK VR CEEK 0.1716 0.00000096 71,099,469.34 5,933,862.03
-8.95
12.18
-6.8
664 Measurable Data Token Measurable Data Token MDT 0.1726 0.00000097 71,083,098.02 12,661,106.41
0.09
1.09
-14.96
665 DubaiCoin DubaiCoin DBIX 31.42 0.0001759 70,152,573.39 541,839.10
0.09
2.27
5.81
666 Oxycoin Oxycoin OXY 0.6249 0.0000035 69,933,158.81 40,961.29
-7.34
-12.95
-25.35
667 Rate3 Rate3 RTE 0.1629 0.00000091 69,886,768.78 4,036,089.85
-0.38
14.25
9.7
668 The Abyss The Abyss ABYSS 0.314 0.00000176 69,732,811.67 22,006,684.69
0.22
-1.24
-2.7
669 Circuits of Value Circuits of Value COVAL 0.06968 0.00000039 69,675,025.64 506,911.50
-2.03
-1.22
-3.66
670 OKCash OKCash OK 0.9359 0.00000524 69,432,846.87 181,171.05
0.06
2.92
0.41
671 DAV Coin DAV Coin DAV 0.1519 0.00000085 69,076,958.30 6,279,969.30
-1.6
-12.4
-28.36
672 Nebula AI Nebula AI NBAI 0.05899 0.00000033 68,583,845.29 486,163.15
-0.09
3.74
11.23
673 Leverj Leverj LEV 0.5765 0.00000323 68,078,085.51 65,770.60
-0.34
-5.96
-11.63
674 Cruisebit Cruisebit CRBT 2.65 0.00001481 67,473,903.24 5,738,255.79
0.09
0.64
0
675 Bezop Bezop BEZ 1.33 0.00000747 67,373,201.57 5,114,551.25
0.18
0.5
0.11
676 Golos Golos GOLOS 0.5319 0.00000298 66,228,098.71 840,656.15
-0.54
-10.27
3.04
677 Olive Olive OLE 0.2362 0.00000132 65,442,442.19 18,524,192.93
0.07
0.57
-5.59
678 PikcioChain PikcioChain PKC 1.55 0.00000866 65,226,696.56 15,125.09
0.33
5.88
0.35
679 CanYaCoin CanYaCoin CAN 1.49 0.00000835 64,939,322.94 2,084,105.38
-6.23
8.65
12.48
680 Project Coin Project Coin PRJ 97.45 0.0005455 64,460,580.00 8,965,957.98
1.2
-0.32
-8.39
681 Gems Gems GEM 0.05592 0.00000031 64,172,011.19 2,580,002.75
3.06
7.77
-30.56
682 EchoLink EchoLink EKO 0.1719 0.00000096 64,087,708.62 5,895,671.81
0.48
-1.03
6.18
683 Curecoin Curecoin CURE 2.68 0.00001497 63,930,555.08 56,589.90
0.68
0.53
-4.14
684 Open Trading Network Open Trading Network OTN 31.42 0.0001759 63,561,686.20 23,096.21
0.06
2.87
-18.46
685 Swarm City Swarm City SWT 7.65 0.0000428 63,556,210.57 3,902,675.75
0.06
7.71
3.83
686 Hexx Hexx HXX 35.96 0.0002013 63,439,054.19 1,401,401.24
2.97
-1.75
96.81
687 ALAX ALAX ALX 0.1889 0.00000106 63,237,428.47 401,885.60
0.28
-8.63
-6.07
688 Pirl Pirl PIRL 2.41 0.00001351 63,193,651.18 286,314.28
3.81
13.04
18.27
689 Zap Zap ZAP 0.4935 0.00000276 63,108,903.89 91,108.21
6.98
6.41
43.72
690 AidCoin AidCoin AID 1.49 0.00000836 62,637,415.48 548,125.34
-1.11
-3.15
-5.18
691 Faceter Faceter FACE 0.1319 0.00000074 61,904,152.73 1,017,903.24
0.11
-0.82
9.77
692 VouchForMe VouchForMe IPL 0.3071 0.00000172 61,723,818.07 24,182,042.37
1.2
4.92
-9.58
693 Aventus Aventus AVT 10.2 0.00005708 61,181,674.49 492,811.23
-7.78
-8.36
-2.8
694 Sharder Sharder SS 0.2156 0.00000121 61,084,613.97 17,420,081.21
-0.16
3.19
5.2
695 Terracoin Terracoin TRC 2.65 0.00001484 60,798,352.16 87,955.21
-0.11
-0.02
2.78
696 Friendz Friendz FDZ 0.1205 0.00000067 60,695,982.77 15,337,316.26
3.72
-7.27
14.32
697 Yocoin Yocoin YOC 0.5375 0.00000301 60,309,602.98 1,527,171.47
0.38
2.91
-25.28
698 FoodCoin FoodCoin FOOD 0.1511 0.00000085 60,265,464.35 53,847.98
-0.48
20.24
24.5
699 Rentberry Rentberry BERRY 0.1998 0.00000112 60,213,987.81 54,316.30
-1.66
0.6
3.09
700 Solaris Solaris XLR 39.71 0.0002223 60,085,046.30 64,206.56
0.08
2.73
-18.33
701 PinkCoin PinkCoin PINK 0.1551 0.00000087 60,031,540.72 49,186.32
0.56
-0.09
-8.36
702 ArtByte ArtByte ABY 0.07527 0.00000042 59,653,193.71 200,441.51
1.66
2.22
-7.41
703 Hacken Hacken HKN 11.1 0.00006213 59,471,552.68 328,379.51
-1.34
-1.84
-5.33
704 Tokes Tokes TKS 17.37 0.00009725 59,441,228.21 72,103.87
0.06
-2.86
-3.33
705 GoByte GoByte GBX 23.45 0.0001312 59,397,867.84 4,586,994.50
0.06
-3.07
-8.97
706 FLIP FLIP FLP 1.06 0.00000593 59,302,836.37 10,625,945.04
-0.13
0.06
14.36
707 Merculet Merculet MVP 0.02242 0.00000013 59,089,342.15 1,890,616.98
1.49
-14.59
-20.49
708 X8X Token X8X Token X8X 0.9603 0.00000538 59,064,660.09 39,255.25
0.06
-4.02
28.14
709 WeTrust WeTrust TRST 0.6406 0.00000359 59,028,971.17 1,757,590.29
0.23
1.8
11.03
710 Kora Network Token Kora Network Token KNT 0.1951 0.00000109 58,533,301.01 10,296,880.53
-3.06
0.24
-24.64
711 XMax XMax XMX 0.008216 0.00000005 58,530,187.96 2,731,270.32
-1.16
-9.39
-35.48
712 savedroid savedroid SVD 0.02175 0.00000012 58,461,506.25 58,741.26
4.19
2.51
-16.57
713 Bitcrystals Bitcrystals BCY 2.51 0.00001404 58,075,321.02 74,989.72
0.04
-9.62
-15.3
714 HeroNode HeroNode HER 0.07471 0.00000042 57,869,915.17 1,275,203.16
0.82
6.81
9.01
715 Sharpe Platform Token Sharpe Platform Token SHP 3.36 0.00001881 57,737,443.68 187,607.55
0.01
-1.68
2.31
716 bitqy bitqy BQ 0.01848 0.0000001 57,536,874.18 3,457.54
0.08
4.69
-31.1
717 1World 1World 1WO 2.77 0.00001549 57,256,477.13 1,075,976.43
0.28
-4.59
58.15
718 Effect.AI Effect.AI EFX 0.2737 0.00000153 56,575,358.01 4,547,455.49
0.69
12.49
-2.92
719 Winding Tree Winding Tree LIF 2.82 0.00001578 56,540,697.51 13,507.78
0.21
-8.36
-8.66
720 Forkcoin Forkcoin FORK 11.69 0.00006545 56,353,358.49 1,002,325.94
0.06
-3.2
-8.12
721 Education Ecosystem Education Ecosystem LEDU 0.2587 0.00000145 56,345,687.04 15,873,079.45
0.55
-4.41
-8.53
722 SounDAC SounDAC MUSE 3.86 0.00002162 56,321,310.73 12,444.44
0.26
-5.15
-7.66
723 Hubii Network Hubii Network HBT 4.16 0.00002392 56,181,807.08 0.00
0
0
-0.48
724 Maecenas Maecenas ART 1.43 0.000008 56,150,426.40 75,938.62
0.06
23.17
-10.19
725 CoinFi CoinFi COFI 0.3221 0.0000018 56,127,940.16 775,433.28
0.1
-1.5
-1.31
726 Energycoin Energycoin ENRG 0.4591 0.00000257 56,116,710.94 204,128.18
1.11
-1.62
-14.95
727 Colu Local Network Colu Local Network CLN 0.4724 0.00000264 55,951,413.43 957,472.17
0.18
0.43
1.49
728 Bullion Bullion CBX 54.36 0.0003043 55,486,651.43 149.68
0.06
0.42
7.09
729 Elite Elite 1337 0.00211 0.00000001 55,407,435.37 28,915.22
-0.99
-10.13
0.72
730 OBITS OBITS OBITS 3.49 0.00001952 54,665,361.58 22,091.41
0.96
0.48
5.19
731 Elixir Elixir ELIX 1.67 0.00000934 54,123,773.90 312,636.61
2.81
15.14
4.37
732 Capricoin Capricoin CPC 27.19 0.0001522 54,115,074.03 4,175,871.84
0.11
4.97
-5.48
733 Fluz Fluz Fluz Fluz FLUZ 0.2636 0.00000148 53,979,350.52 6,512.49
0.21
10.32
-0.59
734 Flixxo Flixxo FLIXX 0.672 0.00000376 53,674,632.75 400,435.45
0.26
-5.77
-20.53
735 MyBit MyBit MYB 0.6527 0.00000365 53,651,396.04 2,384,905.84
0.21
3.59
6.26
736 Xriba Xriba XRA 0.9987 0.00000559 53,435,372.46 1,098.56
0.21
0.82
-14.67
737 Alphacat Alphacat ACAT 0.01904 0.00000011 53,134,907.34 1,622,821.43
0.64
3.66
-1.43
738 0xBitcoin 0xBitcoin 0xBTC 17.42 0.00009751 52,837,138.35 9,141,450.86
0.4
-0.82
6.84
739 Soniq Soniq SONIQ 1.17 0.00000656 52,713,283.35 2,067.34
0.06
-1.23
-31.42
740 NeosCoin NeosCoin NEOS 12.94 0.00007243 52,409,677.38 950,850.85
-1.57
-6.83
-41.13
741 Global Cryptocurrency Global Cryptocurrency GCC 0.03669 0.00000021 52,332,073.44 1,748,044.13
-3.84
4.28
-0.54
742 Condominium Condominium CDM 0.1173 0.00000066 52,289,574.72 861,094.18
0.21
-1.1
10.35
743 ToaCoin ToaCoin TOA 0.01985 0.00000011 51,776,560.41 478,877.43
0.08
-15.43
-22.7
744 ICOS ICOS ICOS 100.08 0.0005602 51,682,362.79 1,259.54
0.12
-6.17
6.17
745 Phantasma Phantasma SOUL 0.8836 0.00000495 51,542,497.81 2,542,878.35
0.22
0.93
-3.11
746 CommerceBlock CommerceBlock CBT 0.2969 0.00000166 51,445,048.16 83,584.13
-3.99
-21.23
-10.15
747 Haven Protocol Haven Protocol XHV 10.55 0.00005907 51,235,500.84 265,097.19
0.1
-4.56
-3.68
748 IDEX Membership IDEX Membership IDXM 25554.85 0.143 51,109,700.18 85,683.59
0.21
6.73
16.32
749 Target Coin Target Coin TGT 0.0536 0.0000003 51,046,577.49 107.19
0.06
0.47
-0.91
750 VINchain VINchain VIN 0.1061 0.00000059 50,924,556.97 4,014,714.75
-3.43
3.39
7.41
751 Internxt Internxt INXT 80.71 0.0004518 50,817,907.14 255,136.19
0.54
11.14
15.46
752 Semux Semux SEM 6.35 0.00003555 50,773,101.42 14,612.37
2.93
6.74
-28.44
753 Playkey Playkey PKT 3.68 0.00002061 50,188,848.25 837,201.31
6.36
3.31
8.9
754 DOWCOIN DOWCOIN DOW 11.16 0.00006248 49,926,462.43 44,703.02
0.21
0.83
3.84
755 Credit Tag Chain Credit Tag Chain CTC 1.37 0.00000767 49,532,133.24 8,836,056.14
0.26
0.33
-15.96
756 2GIVE 2GIVE 2GIVE 0.0949 0.00000053 49,372,617.11 78,571.98
-0.01
-2.3
-3.37
757 Freyrchain Freyrchain FREC 0.09828 0.00000055 49,141,111.66 20,838,710.96
-4.01
-6.7
20.67
758 Bob's Repair Bob's Repair BOB 0.6268 0.00000351 49,071,345.94 15,685,680.56
-0.03
4.44
100.09
759 Sprouts Sprouts SPRTS 0.000003107 0.00000000002 48,721,572.30 249,925.68
0.68
2.3
4.09
760 FoldingCoin FoldingCoin FLDC 0.07325 0.00000041 48,662,340.92 241,517.37
-6.76
-6.56
-11.46
761 Peculium Peculium PCL 0.04653 0.00000026 48,622,538.33 3,821,397.91
0.31
11.42
-28.22
762 ALIS ALIS ALIS 1.24 0.00000696 48,396,869.84 71,578.04
0.06
12.82
14.56
763 ClearPoll ClearPoll POLL 6.88 0.00003851 48,161,417.48 230,655.14
-0.76
5.62
5.95
764 GeoCoin GeoCoin GEO 15.13 0.00008467 47,964,628.12 26,986.76
4.45
2.65
7.19
765 Pluton Pluton PLU 56.34 0.0003153 47,885,912.37 732,851.96
1.22
4.17
30.96
766 Spectiv Spectiv SIG 0.1672 0.00000094 47,701,186.09 9,532.55
18.83
34.89
47
767 SportyCo SportyCo SPF 0.8949 0.00000501 47,307,801.92 7,906,259.59
-0.15
-7.09
46.36
768 Matryx Matryx MTX 2.03 0.00001135 47,097,059.41 1,199,004.03
0.4
-0.59
3.72
769 AMLT AMLT AMLT 0.5542 0.0000031 46,840,232.62 390,282.74
-0.88
-4.68
5.52
770 AdHIve AdHIve ADH 0.4181 0.00000234 46,790,729.53 2,194,534.66
0.64
-7.9
-11.68
771 Breakout Stake Breakout Stake BRX 7.46 0.00004174 46,741,170.85 24,880.28
0.45
4.47
16.84
772 JET8 JET8 J8T 0.09406 0.00000053 46,346,035.60 4,012,458.65
-0.74
3.46
-1.11
773 BitcoinZ BitcoinZ BTCZ 0.01724 0.0000001 46,320,213.94 4,851,037.80
3.37
1.01
1.94
774 HiCoin HiCoin XHI 0.01044 0.00000006 46,282,579.36 162,237.07
0.06
-2.18
-2.39
775 Sociall Sociall SCL 2.75 0.00001539 45,955,681.10 610.45
0.06
-0.25
8.59
776 Qwark Qwark QWARK 0.6884 0.00000385 45,896,533.11 120,815.83
0.07
-0.18
-0.66
777 FarmaTrust FarmaTrust FTT 0.07631 0.00000043 45,786,881.41 24,065.47
0.21
3.55
-22.75
778 Sether Sether SETH 2.64 0.00001476 45,563,353.15 2,728,066.87
-0.2
-23.49
-8.34
779 EuropeCoin EuropeCoin ERC 4.47 0.00002503 45,294,213.12 101,121.14
0.35
-5.34
15.24
780 Travala Travala AVA 1.55 0.00000869 45,289,849.29 68,086.35
0.31
-2.82
-3.31
781 Relex Relex RLX 0.04218 0.00000024 44,825,059.49 1,207,854.55
0.12
-0.3
-42.83
782 Nexium Nexium NXC 0.6735 0.00000377 44,803,295.92 12,501.92
-1.76
-2.81
2.49
783 Apollon Apollon XAP 0.4057 0.00000227 44,778,975.20 308,299.08
-8.07
-13.11
50.91
784 LIFE LIFE LIFE 0.001907 0.00000001 44,697,090.81 762,300.49
-7.56
7.37
2.49
785 BitDegree BitDegree BDG 0.1257 0.0000007 44,654,258.55 15,745.80
-2.61
-8.99
-16.45
786 RED RED RED 0.3372 0.00000189 43,841,529.59 3,477,869.22
-0.28
-1.7
-12.37
787 Trittium Trittium TRTT 0.4842 0.00000271 43,758,033.09 217,699.76
-0.3
-4.97
27.54
788 Bounty0x Bounty0x BNTY 0.2459 0.00000138 43,671,701.48 74,478.89
0.04
2.32
-2.5
789 Internet of People Internet of People IOP 8.78 0.00004917 43,274,703.96 4,782,400.89
1.04
3.95
16.93
790 EventChain EventChain EVC 1.38 0.00000773 43,176,615.02 88,816.30
8.85
5
-11.29
791 ATMChain ATMChain ATM 0.009247 0.00000005 43,093,396.47 179,209.06
-1.35
-17.57
-13.34
792 LatiumX LatiumX LATX 0.5108 0.00000286 43,000,671.99 2,374.20
0.06
2.57
-5.56
793 Sp8de Sp8de SPX 0.005522 0.00000003 42,984,272.87 1,571,517.05
0.21
17.01
0.17
794 GoldCoin GoldCoin GLD 1.04 0.0000058 42,780,951.66 96,756.49
5.89
-0.25
-14.86
795 Happycoin Happycoin HPC 2.71 0.00001514 42,718,384.87 981,322.02
-4.44
-35.45
-65.15
796 HollyWoodCoin HollyWoodCoin HWC 4.81 0.0000269 42,656,179.42 7,862,916.35
0.06
0.96
5.37
797 NPER NPER NPER 0.8533 0.00000478 42,604,230.36 890,964.68
0.18
-1.7
-13.44
798 Zephyr Zephyr ZEPH 0.3377 0.00000189 42,545,221.35 168.84
0.45
1.2
15.16
799 Masari Masari MSR 5.7 0.00003189 42,390,791.73 120,826.91
-1.83
4.91
-16.27
800 VeriME VeriME VME 0.2428 0.00000136 42,257,375.21 6,266,534.18
-34.24
-35.44
1.16
801 ZelCash ZelCash ZEL 1.12 0.00000626 42,250,204.07 174,555.11
-1.7
0.68
18.06
802 Block Array Block Array ARY 0.6168 0.00000345 42,209,317.47 34,525.82
0.07
4.71
15.13
803 ATLANT ATLANT ATL 1.12 0.00000627 42,042,935.95 361,577.85
-0.2
0.41
-7.98
804 Indorse Token Indorse Token IND 1.13 0.0000063 41,749,308.43 434,202.09
-0.17
0.32
2.72
805 Vice Industry Token Vice Industry Token VIT 0.1805 0.00000101 41,659,280.08 31,558.25
0.16
4.96
1.95
806 MaxCoin MaxCoin MAX 0.6778 0.00000379 41,648,217.62 4,185.28
0.06
-1
-1.54
807 Sphere Sphere SPHR 13.38 0.00007492 41,262,004.60 1,120,557.59
-1.86
-2.05
3.02
808 RealChain RealChain RCT 0.1288 0.00000072 41,051,123.11 28,889,899.31
0.29
0.73
-0.83
809 Ethbits Ethbits ETB 25.01 0.00014 40,886,131.35 52,134.60
16.74
8.19
-1.11
810 MTC Mesh Network MTC Mesh Network MTC 0.1464 0.00000082 40,829,040.20 3,267,063.15
-0.44
-0.61
-1.02
811 BetterBetting BetterBetting BETR 0.2421 0.00000135 40,668,023.14 2,105,922.98
0.32
-1.03
10.66
812 Opus Opus OPT 0.2877 0.00000161 40,296,346.95 16,760.66
0.07
61.77
116.15
813 Social Send Social Send SEND 1.26 0.00000703 40,277,057.15 224,473.33
-4.63
-4.06
29.23
814 Publica Publica PBL 2.16 0.00001209 40,138,859.87 217,944.09
1.11
9.29
-13.79
815 Energi Energi NRG 8.04 0.00004501 39,977,425.89 85,090.79
-1.54
10.99
-11.28
816 Sentinel Chain Sentinel Chain SENC 0.2013 0.00000113 39,704,505.72 92,547.26
0.17
-0.65
-10.91
817 Bee Token Bee Token BEE 0.2262 0.00000127 39,568,087.33 14,065.23
0.21
1.87
1.27
818 Narrative Narrative NRVE 0.8378 0.00000469 39,314,484.76 314,208.04
-2.28
-2.17
4.1
819 DopeCoin DopeCoin DOPE 0.3339 0.00000187 39,012,018.40 72,684.67
-1.51
2.38
0.58
820 Sense Sense SENSE 0.1614 0.0000009 38,752,967.99 567,613.45
0.23
21.44
-19.44
821 CryptoCarbon CryptoCarbon CCRB 1.56 0.00000873 38,514,458.17 3,814.77
0.06
0.36
-16.81
822 LikeCoin LikeCoin LIKE 0.08098 0.00000045 38,349,633.18 3,485,011.34
1.93
-15.67
-16.95
823 Helbiz Helbiz HBZ 0.06132 0.00000034 38,169,937.81 9,272,870.91
-0.31
-0.83
1.38
824 NuBits NuBits USNBT 3.46 0.00001939 38,035,270.51 6,689,996.88
-0.42
5.51
14.16
825 Nasdacoin Nasdacoin NSD 2.11 0.00001179 37,819,469.29 44,820.28
-0.09
-1.47
-11.28
826 Cryptosolartech Cryptosolartech CST 0.5875 0.00000329 37,761,711.06 57,388.35
0.21
32.77
38.96
827 ClearCoin ClearCoin CLR 0.07146 0.0000004 37,722,686.72 68,967.37
0.06
-6.14
-19.15
828 adbank adbank ADB 0.06444 0.00000036 37,669,903.81 1,363,419.08
0.13
-4.15
-8.03
829 Privatix Privatix PRIX 31.69 0.0001774 37,479,924.25 154,085.27
0.17
15.39
-10.09
830 Snovian.Space Snovian.Space SNOV 0.09235 0.00000052 37,398,623.56 613,666.60
0.69
6.17
-11.38
831 Zeitcoin Zeitcoin ZEIT 0.001011 0.000000006 37,390,896.52 2,971.59
0.24
1.74
-3.87
832 TransferCoin TransferCoin TX 5.61 0.00003141 37,339,670.14 1,495,675.77
-0.13
-0.43
-13.92
833 Zilla Zilla ZIL 0.9185 0.00000514 37,168,118.73 745,399.11
0.1
1.99
-9.38
834 REBL REBL REBL 0.2153 0.0000012 36,877,743.24 18,046.36
0.16
1.23
-14.7
835 Coinvest Coinvest COIN 3.62 0.00002029 36,850,365.05 1,166.43
5.74
-6.62
-4.65
836 Local World Forwarders Local World Forwarders LWF 0.3776 0.00000211 36,713,029.43 40,061.46
-7.9
-2.05
-27.31
837 Digital Insurance Token Digital Insurance Token DIT 0.1742 0.00000097 36,511,959.61 202,524.76
-5.66
44.74
153.45
838 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5823 0.00000326 36,180,808.70 366,651.09
11.46
-14.3
1.13
839 PoSW Coin PoSW Coin POSW 0.8164 0.00000457 36,005,365.98 324.70
0.06
-5.63
-17.06
840 SoMee.Social SoMee.Social ONG 0.9841 0.00000551 35,991,690.78 104,446.16
0.01
-9.7
60.32
841 Atmos Atmos ATMS 0.3573 0.000002 35,976,014.34 18,392.19
-6.92
0.47
-0.96
842 DPRating DPRating RATING 0.01658 0.00000009 35,771,219.99 11,522,723.59
0.08
-0.78
-7.88
843 B3Coin B3Coin B3 0.04876 0.00000027 35,765,438.60 5,971.50
0.25
20.26
-9.1
844 PolicyPal Network PolicyPal Network PAL 0.08754 0.00000049 35,689,780.32 10,180,703.98
0.62
-0.61
2.23
845 CyberFM CyberFM CYFM 0.0005759 0.000000003 35,244,113.56 1,492,007.45
0.09
-5.66
-5.02
846 Penguin Coin Penguin Coin PENG 0.003854 0.00000002 35,188,189.80 1,256,821.05
-1.99
4.54
-4.11
847 Fidelium Fidelium FID 0.2984 0.00000167 35,143,773.22 1,660.94
0.06
23.37
42.21
848 Lendingblock Lendingblock LND 0.05886 0.00000033 35,008,327.66 343,476.52
1.18
-3.98
-1.78
849 LOCIcoin LOCIcoin LOCI 0.8563 0.00000479 34,685,098.35 374,990.53
-1.5
-2.32
-11.87
850 Upfiring Upfiring UFR 1.78 0.00000994 34,512,713.09 616,448.77
0.1
-15.66
-17.32
851 On.Live On.Live ONL 1.71 0.00000956 34,480,998.87 2,623,847.71
-0.52
3.57
7.41
852 HEROcoin HEROcoin PLAY 0.287 0.00000161 34,371,597.32 1,931,509.55
1.35
5.33
7.63
853 Astro Astro ASTRO 10.35 0.00005787 34,296,967.46 123.37
0
1.5
1.64
854 Blue Protocol Blue Protocol BLUE 0.9343 0.00000523 34,238,736.71 39,977.99
-0.05
8.2
-12.5
855 Origin Sport Origin Sport ORS 0.7769 0.00000435 34,095,564.11 62,386,261.12
0.1
3.7
-1.63
856 Nimiq Exchange Token Nimiq Exchange Token NET 3.22 0.00001802 33,797,044.65 2,258,733.39
0.12
12.06
-14.65
857 Hedge Hedge HDG 8.93 0.00004999 33,130,768.11 26.80
0.06
0
-0.94
858 FintruX Network FintruX Network FTX 0.3887 0.00000218 33,036,792.85 1,040,936.33
1.63
-8.93
-13.13
859 Kore Kore KORE 16.18 0.00009057 32,726,349.29 135,224.56
0.06
2.07
6.98
860 LALA World LALA World LALA 0.1709 0.00000096 32,661,280.94 1,305,447.63
-0.13
2.13
-3.22
861 IP Exchange IP Exchange IPSX 0.03926 0.00000022 32,628,176.97 628,371.23
0.26
2.67
5.34
862 Insights Network Insights Network INSTAR 0.2422 0.00000136 32,497,595.55 803,047.73
0.75
1.25
-7.29
863 Gatcoin Gatcoin GAT 0.06128 0.00000034 32,468,299.51 58,197.14
3.43
0.87
-4.85
864 Autonio Autonio NIO 0.4305 0.00000241 32,266,534.82 881,824.32
1.13
1.27
-8.16
865 4NEW 4NEW KWATT 0.9307 0.00000521 32,160,246.33 1,427,142.25
6.2
-15.79
-10.13
866 Cryptopay Cryptopay CPAY 0.47 0.00000263 32,111,299.14 35,727.50
2.34
-10.38
3.44
867 Webcoin Webcoin WEB 0.9818 0.0000055 32,103,043.99 14,637,588.62
3.91
30.74
-30.27
868 HEAT HEAT HEAT 0.8718 0.00000488 31,749,934.94 881.95
0.06
-0.73
5.77
869 Engagement Token Engagement Token ENGT 0.07612 0.00000043 31,610,876.02 6,665,982.25
-0.02
-1.16
-21.68
870 ExclusiveCoin ExclusiveCoin EXCL 6.45 0.0000361 31,415,726.56 1,064,821.85
-2.26
-4.47
-2.35
871 VeriumReserve VeriumReserve VRM 17.38 0.00009726 31,300,237.89 50,058.60
0.09
-3.79
-5.99
872 HyperStake HyperStake HYP 0.02323 0.00000013 31,198,730.16 9,489.96
4
1.7
-6.65
873 Dero Dero DERO 7.7 0.00004311 31,101,502.87 112,031.71
0.06
-9.01
-12.76
874 Uniform Fiscal Object Uniform Fiscal Object UFO 0.008448 0.00000005 31,071,650.92 19,355.26
0.12
16.27
-2.96
875 CannabisCoin CannabisCoin CANN 0.402 0.00000225 31,043,605.66 301,118.66
0.24
-4.87
4.2
876 HeartBout HeartBout HB 0.5809 0.00000325 30,899,210.07 1,097,596.58
0.07
1.17
-19.31
877 Stellite Stellite XTL 0.00536 0.00000003 30,814,907.51 135,057.98
0.06
0.47
-4.4
878 FidentiaX FidentiaX FDX 0.2921 0.00000164 30,672,735.53 2,934.25
0.17
-4.75
7.75
879 Oyster Shell Oyster Shell SHL 0.3616 0.00000202 30,626,150.93 58,372.20
-0.3
-0.76
-7.5
880 MedicCoin MedicCoin MEDIC 0.145 0.00000081 30,599,273.06 79,011.13
-0.73
-0.44
-3.4
881 Gladius Token Gladius Token GLA 2.12 0.00001184 30,588,238.40 198,746.66
0.11
1.71
-21.14
882 Profile Utility Token Profile Utility Token PUT 0.6751 0.00000378 30,576,508.87 6,098,813.43
0.48
-1.2
-14.09
883 Starta Starta STA 5.88 0.00003291 30,573,618.18 13,428.77
5.05
-21.18
-22.63
884 ZEST ZEST ZEST 14.24 0.00007969 30,027,249.74 1,435,011.15
-2.42
-3.79
-4.22
885 HelloGold HelloGold HGT 0.1139 0.00000064 29,954,676.71 9,974.57
0.21
-7.76
-10.51
886 Copytrack Copytrack CPY 1.2 0.0000067 29,713,748.72 4,933.37
0.21
-13.14
27.04
887 Payfair Payfair PFR 0.3328 0.00000186 29,616,132.30 497,022.50
-0.63
1.19
35.78
888 Morpheus Labs Morpheus Labs MITX 0.1674 0.00000094 29,555,010.85 3,082,063.79
1.4
-5.7
11.93
889 HunterCoin HunterCoin HUC 1.24 0.00000695 29,503,645.49 57,571.96
0.06
-4.22
0.85
890 SpreadCoin SpreadCoin SPR 2.75 0.00001541 29,287,232.78 146,854.57
-3.65
-5.19
-1.99
891 Universal Currency Universal Currency UNIT 1.94 0.00001084 29,268,220.93 1,943,866.68
0.15
1.74
2.47
892 Pareto Network Pareto Network PARETO 0.1114 0.00000062 29,179,443.35 123,105.84
-3.78
3.84
2.78
893 Traceability Chain Traceability Chain TAC 0.1542 0.00000086 28,971,091.22 7,002,248.96
0.2
8.85
15.07
894 HOQU HOQU HQX 0.1911 0.00000107 28,885,676.86 37,670,992.12
2.62
7.61
13.78
895 Syndicate Syndicate SYNX 1.46 0.00000816 28,479,812.69 224,948.33
0.06
3.62
10.72
896 Nework Nework NKC 0.1924 0.00000108 28,398,595.38 13,422,753.41
-1.34
-11.17
-46.34
897 Arionum Arionum ARO 0.3787 0.00000212 28,348,341.83 735,125.02
-0.33
-6.29
5.11
898 Devery Devery EVE 0.4498 0.00000252 28,301,534.87 4,295,106.08
-0.61
-4.56
-34.48
899 Carboncoin Carboncoin CARBON 0.001826 0.00000001 28,107,108.09 7,523.68
0.78
-21.89
-21.13
900 BuzzCoin BuzzCoin BUZZ 0.001403 0.000000008 27,982,335.85 2,518.48
27.46
25.55
-21.38
901 Goodomy Goodomy GOOD 0.04481 0.00000025 27,802,418.11 5,091.48
0.14
69.13
-43.15
902 Smartshare Smartshare SSP 0.009113 0.00000005 27,794,607.69 6,082,526.65
-0.85
-5.5
-31.31
903 Zippie Zippie ZIPT 0.1282 0.00000072 27,583,003.53 26,726.95
0.04
-7.14
-3.29
904 Ergo Ergo EFYT 69.1 0.0003868 27,452,644.47 219,994.91
0.27
1.44
-9.76
905 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.18 0.00000658 27,423,654.18 541,937.02
0.07
2.15
-0.13
906 BitClave BitClave CAT 0.05442 0.0000003 27,284,956.59 71,583.36
-1.26
-8.31
-3.68
907 Karbo Karbo KRB 4.2 0.00002352 27,273,393.82 30,166.82
-0.21
-3.01
-10.89
908 nUSD nUSD NUSD 27.65 0.0001548 27,084,220.32 3,288,030.48
0.28
0.03
0.22
909 Bela Bela BELA 0.7146 0.000004 27,072,379.60 71,709.65
0.07
6.22
-2.79
910 PHI Token PHI Token PHI 5.37 0.00003004 27,008,172.90 604.09
0.08
0.76
106.25
911 Bitswift Bitswift SWIFT 6.94 0.00003887 26,975,986.17 105,244.96
0.06
8.42
23
912 ShareX ShareX SEXC 0.04106 0.00000023 26,507,444.03 768,347.73
0.21
9.95
10.06
913 NEVERDIE NEVERDIE NDC 0.6462 0.00000362 26,497,521.18 67,916.35
0.21
-0.08
4.65
914 Verify Verify CRED 1.96 0.00001095 26,438,512.16 40,383.78
0.21
31.56
35.48
915 Miners' Reward Token Miners' Reward Token MRT 2.64 0.00001479 26,422,807.93 32,021.98
0.23
-0.58
-8.84
916 LiteDoge LiteDoge LDOGE 0.001751 0.00000001 26,415,970.33 17,575.73
-0.47
-5.29
-7.08
917 Speed Mining Service Speed Mining Service SMS 247.27 0.001384 25,883,721.81 4,539.47
0.15
-3.53
-19.27
918 ACE (TokenStars) ACE (TokenStars) ACE 2.21 0.00001238 25,826,241.52 8,772,530.87
2.11
13.35
41.08
919 BlueCoin BlueCoin BLU 0.04489 0.00000025 25,799,752.79 133,749.17
0.06
-43.46
-37.92
920 Turtlecoin Turtlecoin TRTL 0.001073 0.000000006 25,775,654.43 155,702.90
0.2
6.76
14.49
921 Pure Pure PUREX 1.77 0.00000989 25,542,675.83 25,606.98
-2.79
-13.25
-22.27
922 MyWish MyWish WISH 1.33 0.00000747 25,523,441.62 733,308.08
0.62
-11.99
-13.17
923 EverGreenCoin EverGreenCoin EGC 1.86 0.00001039 25,406,924.53 2,773,569.20
2.66
1.61
39.91
924 e-Gulden e-Gulden EFL 1.48 0.0000083 25,137,562.13 13,900.69
0.06
-0.65
8.48
925 NobleCoin NobleCoin NOBL 0.01072 0.00000006 25,078,580.91 32,910.55
0.06
0.47
-15.07
926 Denarius Denarius DNR 6.72 0.00003761 25,026,659.65 99,061.57
-5.86
-4.79
83.63
927 GCN Coin GCN Coin GCN 0.0001559 0.0000000009 25,007,508.82 11,848.03
-0.08
12.94
-18.1
928 Starbase Starbase STAR 0.1328 0.00000074 24,893,938.01 34,437.36
0.21
0.38
26.17
929 NuShares NuShares NSR 0.008933 0.00000005 24,811,469.93 30,868.02
0.06
25.58
0
930 Maverick Chain Maverick Chain MVC 0.2361 0.00000132 24,778,421.54 6,321,197.21
-1.61
-1.6
13.13
931 Knoxstertoken Knoxstertoken FKX 0.2233 0.00000125 24,498,941.73 597,866.56
-1.17
-3.53
1.2
932 EvenCoin EvenCoin EVN 1.74 0.00000972 24,482,792.77 3,387,185.84
0.06
0.25
39.7
933 Own Own CHX 0.4143 0.00000232 24,460,890.23 133,294.74
0.05
-3.04
2.02
934 BioCoin BioCoin BIO 0.03519 0.0000002 24,328,279.77 263,210.78
4.77
31.45
24.58
935 Vezt Vezt VZT 0.3953 0.00000221 24,312,047.43 3,411.52
0.14
-37.46
-48.52
936 Lampix Lampix PIX 0.1791 0.000001 24,235,777.65 13,636.49
-1.57
-2.68
6.97
937 Sovereign Hero Sovereign Hero HERO 5059.29 0.02832 24,147,972.90 6,458.33
1.45
-0.02
0.02
938 Bitcoin Incognito Bitcoin Incognito XBI 3.58 0.00002002 24,011,526.72 327,316.80
-4.06
-3.76
74.27
939 Travelflex Travelflex TRF 0.3029 0.0000017 23,887,921.87 317,802.54
-11.21
-16.77
-21.03
940 AVINOC AVINOC AVINOC 0.06422 0.00000036 23,726,738.04 6,690,400.50
-0.47
-15.32
-30.02
941 Monkey Project Monkey Project MONK 12.52 0.00007005 23,722,902.32 181,262.29
-1.63
-3.06
-4.26
942 Iungo Iungo ING 0.5902 0.0000033 23,609,915.20 726,338.37
0.15
1.61
11.8
943 Ixcoin Ixcoin IXC 1.12 0.00000626 23,494,009.60 1,477.46
-0.5
17.95
10.37
944 Neutron Neutron NTRN 0.6173 0.00000346 23,453,234.18 58,418.54
8.86
-1.1
-12.87
945 Darcrus Darcrus DAR 1.72 0.00000964 23,412,486.55 447.05
0.27
5.4
-41.97
946 GoldMint GoldMint MNTP 12.2 0.00006831 23,369,237.36 662,774.09
0.01
16.23
31.87
947 Worldcore Worldcore WRC 0.1299 0.00000073 23,140,344.65 118,604.42
1.23
-7.29
-6.06
948 eBoost eBoost EBST 1.15 0.00000642 22,939,163.66 240,822.56
0.06
3.32
1.06
949 WeAreSatoshi WeAreSatoshi WSX 0.9344 0.00000523 22,922,264.23 51,288.23
0.06
8.36
-19.56
950 0xcert 0xcert ZXC 0.1987 0.00000111 22,854,749.91 4,421,332.70
-0.26
-2.67
-10.92
951 42-coin 42-coin 42 535425.7 3 22,487,854.49 1,932.28
0.06
-2.1
-25.82
952 Fire Lotto Fire Lotto FLOT 1.07 0.00000601 22,381,566.00 2,650.17
0.1
-3.89
-18.04
953 Tokenbox Tokenbox TBX 1.94 0.00001086 22,127,101.78 35,704.50
0.03
-25.98
-8.1
954 Argentum Argentum ARG 2.16 0.00001211 22,112,815.10 64,646.32
-0.44
2.58
96.02
955 Giant Giant GIC 13.75 0.00007699 22,086,659.90 261,873.70
11.71
5.92
-10.34
956 EquiTrader EquiTrader EQT 1.99 0.00001112 22,051,554.68 199.84
0.06
0
-7.09
957 Thrive Token Thrive Token THRT 0.226 0.00000127 21,947,739.95 1,693,932.07
0.6
-3.07
8.13
958 Vulcano Vulcano VULC 0.2303 0.00000129 21,923,947.34 60,780.00
0.07
-2.78
-27.66
959 View View VIEW 0.6448 0.00000361 21,789,919.33 11,557.41
0.17
-6.34
11.43
960 Ethorse Ethorse HORSE 0.2043 0.00000114 21,591,906.98 491.29
8.81
42.16
-24.06
961 RussiaCoin RussiaCoin RC 2.57 0.0000144 21,553,049.42 4,287.67
0.06
-15.77
-5.32
962 AudioCoin AudioCoin ADC 0.02321 0.00000013 21,487,425.17 152,306.36
0.05
17.55
12.83
963 SkinCoin SkinCoin SKIN 0.2429 0.00000136 21,417,214.72 317,179.05
0.18
6.59
-7.69
964 Lynx Lynx LYNX 0.0002727 0.000000002 20,987,335.58 15,244.28
0.88
0.86
3.4
965 Voise Voise VOISE 0.04005 0.00000022 20,888,885.31 68,936.27
0.07
-2.11
-16.32
966 CFun CFun CFUN 0.04859 0.00000027 20,868,066.77 933,141.14
-1.92
-8.44
-26.58
967 The ChampCoin The ChampCoin TCC 0.1263 0.00000071 20,833,100.53 161,165.44
1.41
2.15
-45.95
968 Zero Zero ZER 5.08 0.00002845 20,792,491.88 110,728.99
-0.35
-2.98
-11.45
969 Bitcoin Instant Bitcoin Instant BTI 0.1536 0.00000086 20,717,584.06 3,803.69
0.06
30.04
-30.14
970 Utrum Utrum OOT 0.6393 0.00000358 20,711,802.68 164,295.72
0.09
-6.73
6.46
971 BlockCAT BlockCAT CAT` 2.81 0.00001571 20,657,296.47 138.31
0.06
0.92
-10.07
972 Sumokoin Sumokoin SUMO 2.88 0.0000161 20,652,793.66 1,316.13
0.06
0.47
-0.91
973 CYCLEAN CYCLEAN CCL 0.3614 0.00000202 20,516,986.77 185,084,345.20
1.42
12.5
-41.75
974 HireMatch HireMatch HIRE 0.6309 0.00000353 20,340,432.24 6,057.03
0.21
2.38
-3.44
975 Naviaddress Naviaddress NAVI 0.0837 0.00000047 20,302,352.94 3,007,148.84
-0.31
-1.88
-1.57
976 Blockpool Blockpool BPL 0.9022 0.00000505 20,113,596.36 105.13
0.06
0
39.99
977 ChainCoin ChainCoin CHC 1.28 0.00000719 20,041,495.85 19,375.63
0.06
0.33
-1.08
978 Bitcoin Plus Bitcoin Plus XBC 173.62 0.0009718 19,856,241.46 6,327,078.18
-1.93
6.33
-76.59
979 ShowHand ShowHand HAND 0.0003187 0.000000002 19,729,245.61 18,576,986.83
0.16
-1.69
-16.6
980 Altcoin Altcoin ALT 159.95 0.0008953 19,702,034.20 94,743.37
0.06
16.24
-21.4
981 Auctus Auctus AUC 1.15 0.00000645 19,631,907.14 185,171.97
0.19
-2.86
-8.58
982 SuperCoin SuperCoin SUPER 0.3959 0.00000222 19,625,319.70 0.00
0
48.31
-17.18
983 TrakInvest TrakInvest TRAK 0.2343 0.00000131 19,619,482.73 0.00
0
0.06
-28.06
984 Zoin Zoin ZOI 1.06 0.00000593 19,489,318.24 56,858.90
4.36
-2.59
-3.13
985 PetroDollar PetroDollar XPD 0.3043 0.0000017 19,475,142.73 19,222.84
10.21
15.07
-3.43
986 Parkgene Parkgene GENE 0.06885 0.00000039 19,261,064.81 625,012.57
0.18
2.94
-21.58
987 Breakout Breakout BRK 1 0.00000561 18,991,869.19 19,579.04
0.06
-2.7
-13.67
988 FlypMe FlypMe FYP 1.07 0.000006 18,907,316.47 1,050.46
0.06
6.85
-15.07
989 TeslaCoin TeslaCoin TES 0.2465 0.00000138 18,899,422.66 1,784.00
0.06
0
-8.23
990 Galactrum Galactrum ORE 8.64 0.00004836 18,867,930.80 63,671.83
-0.01
7.68
-5.56
991 E-coin E-coin ECN 53.6 0.0003 18,779,375.59 15.91
0.06
0.47
-0.87
992 Bitcoin Token Bitcoin Token BTK 0.001951 0.00000001 18,584,170.55 183,937.85
8.03
17.33
24.09
993 Invacio Invacio INV 0.5609 0.00000314 18,369,342.16 128,698.93
-3.67
10.96
12.08
994 Leadcoin Leadcoin LDC 0.02305 0.00000013 18,077,215.57 303,912.77
0.17
-1
-2.52
995 ATBCoin ATBCoin ATB 0.4286 0.0000024 18,019,262.77 22,524,801.42
-0.11
-0.21
-52.65
996 TrustPlus TrustPlus TRUST 0.5574 0.00000312 17,885,067.99 37,866.61
-0.21
2.69
-0.65
997 SnowGem SnowGem XSG 2.32 0.00001299 17,848,684.19 1,524,949.84
0.12
-0.92
-18.91
998 UltraNote Coin UltraNote Coin XUN 0.01424 0.00000008 17,642,639.06 477.41
0.06
4.81
-15.22
999 Tokia Tokia TKA 0.4182 0.00000234 17,620,097.22 441,214.98
-1.43
-3.09
-4.55
1000 BoutsPro BoutsPro BOUTS 0.2298 0.00000129 17,609,674.06 623,222.50
-17.97
-11.73
-33.37
1001 Chronologic Chronologic DAY 22.79 0.0001276 17,507,832.78 1,238.90
0.17
-3.68
-5.08
1002 Hackspace Capital Hackspace Capital HAC 0.05389 0.0000003 17,431,563.01 9,682.88
0.06
-23.53
-5.82
1003 EZToken EZToken EZT 1.5 0.00000837 17,203,809.89 340,064.91
-3.29
-5.39
-22.84
1004 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.05728 0.00000032 17,183,436.08 23,608.10
0.76
6.09
-15.2
1005 RefToken RefToken REF 23.39 0.0001309 17,164,118.48 1,403.20
0.22
38.05
-5.92
1006 Stipend Stipend SPD 2.07 0.00001161 17,017,026.77 35,375.16
-7.06
-11.51
-27.97
1007 Truegame Truegame TGAME 0.2575 0.00000144 16,972,971.52 1,036,761.17
0.09
-0.94
-1.49
1008 PiplCoin PiplCoin PIPL 0.1983 0.00000111 16,547,484.01 36,104.19
-24.44
35.98
73.03
1009 UniCoin UniCoin UNIC 5.36 0.00003 16,370,401.37 5,074.73
-10.61
13.74
3.55
1010 Magi Magi XMG 1.97 0.00001105 16,072,076.48 91,310.43
-1.39
10.18
12.67
1011 TagCoin TagCoin TAG 2.48 0.00001391 15,963,397.61 0.00
0
0.31
-5.99
1012 Ties.DB Ties.DB TIE 0.3895 0.00000218 15,898,357.05 2,234.09
-0.62
2.99
-4.34
1013 Forty Seven Bank Forty Seven Bank FSBT 4.5 0.00002518 15,787,843.70 11,734,929.72
0.27
0.81
5.87
1014 Bonpay Bonpay BON 1.39 0.0000078 15,725,666.05 648,110.07
4.6
0.85
-11.99
1015 Live Stars Live Stars LIVE 0.393 0.0000022 15,612,512.16 15,238.81
0.06
2.33
25.19
1016 Imbrex Imbrex REX 1.8 0.00001008 15,596,557.77 3,443.91
0.06
-13.07
-33.18
1017 Aigang Aigang AIX 0.7456 0.00000417 15,497,190.26 1,509,348.03
-9.34
-8.15
-7.93
1018 StarterCoin StarterCoin STAC 0.05473 0.00000031 15,454,830.52 438,851.03
0.07
24.94
4.55
1019 Creditbit Creditbit CRB 0.9165 0.00000513 15,298,760.98 7,719.25
0.06
-1.64
1.31
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1688 0.00000095 15,260,097.99 0.00
0
-0.1
0
1021 RusGas RusGas RGS 0.008397 0.00000005 15,245,172.02 76,589.61
0.06
-9.1
-23.92
1022 Nullex Nullex NLX 0.3734 0.00000209 15,113,589.98 80,364.50
0.06
9.27
5.29
1023 FORCE FORCE FOR 0.107 0.0000006 15,041,406.08 17,318.06
2.39
-7.57
124.74
1024 Coinlancer Coinlancer CL 0.2121 0.00000119 14,986,343.97 142,922.17
5.33
13.16
-0.66
1025 Photon Photon PHO 0.000604 0.000000003 14,981,452.03 73,181.44
14.47
-0.55
-10.13
1026 Daneel Daneel DAN 0.3987 0.00000223 14,874,246.30 83,339.36
0.06
-2.59
-12.21
1027 Kobocoin Kobocoin KOBO 0.598 0.0000034 14,770,431.57 21.45
0
0
0
1028 TrezarCoin TrezarCoin TZC 0.1541 0.00000086 14,751,614.28 51,877.35
-3.06
-1.36
-17.94
1029 MetaMorph MetaMorph METM 0.3074 0.00000172 14,662,530.96 195,526.51
2.55
-2.17
-16.68
1030 Kalkulus Kalkulus KLKS 1.21 0.00000677 14,510,992.03 343,656.93
1.98
11.34
-1.49
1031 FantasyGold FantasyGold FGC 1.5 0.00000838 14,441,587.65 12,792.92
0.07
-31.88
16.44
1032 Jury.Online Token Jury.Online Token JOT 1.61 0.000009 14,430,608.58 706,922.72
0.06
0
3.66
1033 eBitcoin eBitcoin EBTC 0.7632 0.00000427 14,422,548.00 57,488.47
-1.76
-2.93
-13.42
1034 Akroma Akroma AKA 0.9826 0.0000055 14,317,065.57 30,657.08
9.19
-9.04
-21.34
1035 Ultimate Secure Cash Ultimate Secure Cash USC 1.38 0.00000783 14,247,966.93 0.00
0
0
40.45
1036 Viuly Viuly VIU 0.01628 0.00000009 14,241,963.18 357,735.78
0.09
-2.09
-12.66
1037 MicroMoney MicroMoney AMM 1.13 0.0000063 14,179,229.62 1,569,245.00
0.03
-0.85
-5.91
1038 Ryo Currency Ryo Currency RYO 2.42 0.00001356 14,156,798.97 66,648.78
15.68
0.25
-17.62
1039 808Coin 808Coin 808 0.00003091 0.0000000002 14,054,929.90 18,683.18
-3.47
25.17
-26.83
1040 Ignition Ignition IC 15.04 0.00008416 13,952,977.45 61,859.67
-2.51
17.72
16.08
1041 Crave Crave CRAVE 0.9007 0.00000504 13,841,018.75 12,126.48
-6.2
19.88
11.9
1042 CryCash CryCash CRC 3 0.00001678 13,781,120.29 30,411.70
0.06
15.63
-2.64
1043 Monoeci Monoeci XMCC 1.89 0.00001058 13,777,006.62 151,905.21
-0.76
-2.49
-7.9
1044 Kryll Kryll KRL 1.25 0.00000701 13,741,206.52 877,152.43
-0.17
-0.15
1.86
1045 PopularCoin PopularCoin POP 0.00357 0.00000002 13,682,308.68 0.00
-0.04
0.37
97.99
1046 Condensate Condensate RAIN 0.0445 0.00000025 13,627,774.68 35,245.37
-3.06
-1.92
-39.71
1047 Bigbom Bigbom BBO 0.04259 0.00000024 13,555,952.12 4,852,225.05
0.65
1.4
-6.62
1048 BitCoen BitCoen BEN 1.93 0.00001083 13,538,218.84 903,882.02
0.02
43.11
0
1049 UnbreakableCoin UnbreakableCoin UNB 5.93 0.00003318 13,504,281.02 304,540.80
-0.83
4.75
10.34
1050 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.28 0.00000714 13,470,232.01 725,851.57
0.83
-3.54
60.41
1051 PlatinumBAR PlatinumBAR XPTX 9.15 0.00005124 13,293,455.12 3,745.31
-0.08
-7.34
1.64
1052 OP Coin OP Coin OPC 0.007146 0.00000004 13,284,588.48 6,428.10
0.06
33.91
-15.14
1053 Etheriya Etheriya RIYA 8.4 0.000047 13,279,696.54 3,841.97
17.48
24.72
-2.98
1054 FlutterCoin FlutterCoin FLT 0.03037 0.00000017 13,255,514.80 19,375.49
6.31
0
20.44
1055 BiblePay BiblePay BBL 0.01386 0.00000008 13,028,956.88 17,488.26
0.67
-9.24
-11.19
1056 Hush Hush HUSH 2.72 0.00001524 13,003,996.87 144,885.50
-2.73
-9.62
-14.47
1057 Bytecent Bytecent BYC 5.59 0.0000313 12,958,246.12 2,552,326.06
2.44
-9.16
44.49
1058 Woodcoin Woodcoin LOG 1.61 0.000009 12,919,666.51 26.80
0.06
0.58
27.18
1059 SyncFab SyncFab MFG 0.07962 0.00000045 12,853,041.64 13,423.84
0.02
4.45
4.93
1060 Xenon Xenon XNN 0.04274 0.00000024 12,822,494.81 13,311.58
-0.45
-3.38
-11.12
1061 BlitzPredict BlitzPredict XBP 0.036 0.0000002 12,664,090.49 525,663.40
1.31
-1.72
1.17
1062 vSlice vSlice VSL 0.3778 0.00000211 12,614,920.95 0.00
0
0.69
26.79
1063 Orbitcoin Orbitcoin ORB 3.91 0.00002186 12,577,703.30 1,142.49
0.06
-10.28
-11.06
1064 More Coin More Coin MORE 6.28 0.00003513 12,550,575.27 306,569.49
-8.74
9.86
39.76
1065 Zetacoin Zetacoin ZET 0.07378 0.00000041 12,444,342.37 1,192,773.20
2.59
11.7
22.21
1066 I0Coin I0Coin I0C 0.5913 0.00000331 12,414,573.81 8,032.92
0.06
-13.19
-29.21
1067 Adzcoin Adzcoin ADZ 0.2801 0.00000157 12,385,416.74 15,917.11
0.06
4.03
5.75
1068 BunnyCoin BunnyCoin BUN 0.0001201 0.0000000007 12,372,325.24 51,177.76
0.91
12.85
6.38
1069 Sapien Sapien SPN 0.06101 0.00000034 12,228,596.74 701,218.63
0.62
2.96
0.92
1070 Hurify Hurify HUR 0.06337 0.00000035 12,185,069.60 1,666,965.05
0.28
0.14
-3.7
1071 Sugar Exchange Sugar Exchange SGR 0.6205 0.00000347 12,084,284.54 4,297.29
0.14
12.39
4.17
1072 Proton Token Proton Token PTT 0.006654 0.00000004 12,077,919.46 745,603.67
1.68
-14.73
-32
1073 Decentralized Machine Learning Decentralized Machine Learning DML 0.2644 0.00000148 12,061,881.68 6,868.11
0.21
0
63.27
1074 Pylon Network Pylon Network PYLNT 30.69 0.0001718 11,975,438.90 2,700,510.67
0.21
17.01
-25.64
1075 Commercium Commercium CMM 0.4411 0.00000247 11,971,380.81 11,616.17
0.05
-3.36
0.78
1076 Blocknode Blocknode BND 0.1917 0.00000107 11,843,884.65 187,059.41
0.06
2.99
-15.41
1077 Amon Amon AMN 0.04787 0.00000027 11,772,089.89 24,969.71
-0.02
-4.55
-14.04
1078 DaTa eXchange DaTa eXchange DTX 0.5324 0.00000298 11,765,752.60 3,500.98
0.06
19.76
-12.96
1079 Beetle Coin Beetle Coin BEET 0.0768 0.00000043 11,761,333.18 232,206.72
12.97
5.46
-0.79
1080 FujiCoin FujiCoin FJC 0.007149 0.00000004 11,757,942.18 6,050.31
0.06
0.3
-18.52
1081 Motocoin Motocoin MOTO 0.5976 0.00000335 11,739,291.66 1,286.60
0.06
95.87
90.78
1082 FundRequest FundRequest FND 0.27 0.00000151 11,689,760.78 1,727.00
0.21
-1.78
-28.35
1083 Cryptonite Cryptonite XCN 0.02662 0.00000015 11,682,978.77 5,267.00
0.06
-0.21
-9.84
1084 Creativecoin Creativecoin CREA 0.711 0.00000398 11,660,826.07 38,861.50
0.06
8.43
4.34
1085 Kolion Kolion KLN 16.47 0.0000922 11,539,361.45 176,258.42
0.35
-0.18
-9.58
1086 InflationCoin InflationCoin IFLT 0.0002568 0.000000001 11,500,503.89 8,916.00
0.12
3.23
-5.32
1087 Gold Poker Gold Poker GPKR 11.58 0.00006483 11,464,314.66 4,401,573.61
-0.2
19.05
-2.25
1088 CampusCoin CampusCoin CMPCO 0.02326 0.00000013 11,446,775.94 40,653.60
0.07
0.38
-10.89
1089 ZoZoCoin ZoZoCoin ZZC 5.88 0.0000335 11,440,744.40 0.00
0
0
-26.71
1090 Paymon Paymon PMNT 0.01849 0.0000001 11,303,881.29 64,472.40
-1.65
0.34
1.77
1091 SmileyCoin SmileyCoin SMLY 0.0004324 0.000000002 11,225,860.42 202.53
-0.13
-1.2
-7.69
1092 Soma Soma SCT 1.68 0.00000941 11,175,884.82 1,668,463.37
0.18
0.73
-13.24
1093 Vsync Vsync VSX 0.06958 0.00000039 11,171,076.27 8,173.13
0.06
-0.94
-3.82
1094 Oceanlab Oceanlab OCL 0.2399 0.00000134 11,155,316.44 87,482.52
2.76
-18.28
-25.1
1095 Canada eCoin Canada eCoin CDN 0.1143 0.00000064 11,138,333.63 11.79
0.06
-11.53
-5.04
1096 FUTURAX FUTURAX FTXT 0.003639 0.00000002 11,114,040.70 760,459.28
-0.82
-4.15
-47.62
1097 Equal Equal EQL 0.02866 0.00000016 11,011,337.78 386,251.42
1.46
0.42
-1.44
1098 STRAKS STRAKS STAK 1.35 0.00000753 10,928,452.77 13,371.54
6.07
2.41
20.07
1099 Biotron Biotron BTRN 0.3341 0.0000019 10,915,444.66 0.00
0
0
0
1100 WorldCoin WorldCoin WDC 0.09111 0.00000051 10,897,794.76 8,115.74
-3.71
-5.08
-13.78
1101 WandX WandX WAND 0.8879 0.00000498 10,872,056.49 0.00
0
1.03
-5.19
1102 CyberMusic CyberMusic CYMT