English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Ethiopian Birr price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ETB) Price (BTC) Market Cap (ETB) Volume 24h (ETB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 216518.49 1 3,691,634,804,798.65 155,501,321,487.24
0.89
-3.36
-4.26
2 Ethereum Ethereum ETH 17145.8 0.07924 1,707,983,691,624.62 70,270,060,618.44
0.96
-8.22
-9.78
3 Ripple Ripple XRP 17.08 0.00007895 669,484,328,494.03 10,230,663,844.15
0.79
-6.21
-9.24
4 Bitcoin Cash Bitcoin Cash BCH 29136.83 0.1346 499,502,897,373.96 19,769,504,193.71
1.76
-8.85
-16.23
5 EOS EOS EOS 316.02 0.00146 276,446,867,826.76 36,593,477,855.64
0.73
-9.99
-6.4
6 Litecoin Litecoin LTC 3427.38 0.01584 194,195,113,655.82 8,812,583,556.25
0.85
-5.06
-8.76
7 Cardano Cardano ADA 5.88 0.00002717 152,414,729,190.15 3,064,563,587.42
1.24
-9.51
-13.36
8 Stellar Stellar XLM 7.85 0.00003626 145,781,942,643.35 1,029,547,466.18
1.06
-7.83
-12.61
9 TRON TRON TRX 1.98 0.00000914 130,020,666,377.82 15,772,846,180.54
1.38
-8.03
6.93
10 IOTA IOTA MIOTA 42.31 0.0001956 117,614,648,862.43 1,754,663,741.54
0.69
-8.33
-16.97
11 NEO NEO NEO 1546.56 0.007147 100,526,491,336.89 2,689,153,527.21
1.32
-4.8
-7.26
12 Monero Monero XMR 4876.54 0.02254 78,314,135,219.58 1,322,159,733.43
2.24
-4.25
-9.32
13 Dash Dash DASH 9564.24 0.0442 77,342,516,212.03 2,104,040,594.70
1.37
-6.73
-13.95
14 NEM NEM XEM 7.68 0.00003551 69,154,421,739.43 523,963,204.75
3.4
-5.99
-13.14
15 Tether Tether USDT 27.34 0.0001263 68,539,186,121.67 74,682,150,256.35
0.28
0.31
0.3
16 VeChain VeChain VEN 106.1 0.0004903 55,815,727,453.62 2,004,736,594.35
1.68
-8.76
-15.58
17 Ethereum Classic Ethereum Classic ETC 433.53 0.002003 44,138,632,957.67 4,128,293,928.34
1.66
-7.15
-9.25
18 Binance Coin Binance Coin BNB 360.22 0.001665 41,080,101,866.43 1,738,032,322.15
1.93
-8.19
8.63
19 Bytecoin Bytecoin BCN 0.2035 0.00000094 37,414,601,245.07 767,808,121.79
2.33
-11.12
-27.92
20 Qtum Qtum QTUM 395.84 0.001829 35,077,652,211.75 3,740,408,942.59
1.12
-6.35
-11.32
21 Zcash Zcash ZEC 8707.49 0.04024 34,642,574,334.97 4,436,206,557.02
1.56
-5.38
-11.99
22 OmiseGo OmiseGo OMG 304.79 0.001409 31,101,322,093.83 909,265,012.60
2.51
-9.09
-14.38
23 ICON ICON ICX 79.26 0.0003663 30,693,646,889.47 959,880,600.74
2.7
-10.38
-23.14
24 Lisk Lisk LSK 256.94 0.001187 27,284,724,346.82 419,103,602.60
0.75
-8.7
-7.01
25 Zilliqa Zilliqa ZIL 3.63 0.00001678 26,466,581,928.36 1,664,230,738.86
1.46
-7.76
-4.48
26 Bitcoin Gold Bitcoin Gold BTG 1324.76 0.006122 22,549,818,150.85 399,287,443.33
1.28
-6.53
-13.55
27 Ontology Ontology ONT 180.92 0.0008361 21,319,208,038.90 1,700,245,519.54
2.05
-8.65
-9.49
28 Steem Steem STEEM 82.4 0.0003808 21,130,529,403.87 380,873,114.01
2
-1
7.44
29 Decred Decred DCR 2941.64 0.01359 21,020,189,408.79 151,023,631.65
0.94
-2.86
17.35
30 Aeternity Aeternity AE 88.41 0.0004086 20,600,771,959.60 710,060,893.91
2.81
-12.1
-17.14
31 Verge Verge XVG 1.22 0.00000563 18,268,746,942.43 992,795,023.53
1.69
-12.74
-17.63
32 Nano Nano NANO 129.43 0.0005981 17,246,870,970.23 415,831,758.72
1.3
-7.82
-20.21
33 Bytom Bytom BTM 17.39 0.00008035 17,160,316,436.33 1,590,753,073.56
3.02
-5.83
-1.19
34 Siacoin Siacoin SC 0.4759 0.0000022 16,469,092,353.34 471,137,352.69
0.76
-8.72
-9.12
35 BitShares BitShares BTS 6.02 0.00002784 15,827,149,534.15 573,587,984.93
3.3
-6.99
-9.41
36 0x 0x ZRX 29.92 0.0001382 15,814,749,381.94 484,339,052.21
2.76
-13.12
-18.79
37 Stratis Stratis STRAT 152.9 0.0007066 15,116,322,941.66 407,276,513.04
2.22
-6.34
-6.39
38 Populous Populous PPT 393.39 0.001818 14,557,073,036.77 758,501,604.13
2.15
-9.48
-6.94
39 Maker Maker MKR 22776.14 0.1053 14,080,844,482.68 16,438,647.36
0.88
-6.23
-6.05
40 Wanchain Wanchain WAN 131.17 0.0006062 13,924,330,604.45 431,485,980.15
2.27
-12.67
-21.79
41 Waves Waves WAVES 135.58 0.0006266 13,557,845,981.92 759,108,610.11
1.3
-9.18
-19.11
42 Bitcoin Diamond Bitcoin Diamond BCD 86.05 0.0003977 13,230,826,846.55 70,902,925.60
1.12
-13.34
-19.82
43 Augur Augur REP 1168.38 0.005399 12,852,183,839.84 188,214,588.49
0.55
-13.11
-14.6
44 RChain RChain RHOC 34.6 0.0001599 12,461,566,810.01 20,703,150.16
1.31
-11.71
-19.35
45 Bitcoin Private Bitcoin Private BTCP 582.46 0.002692 11,906,091,720.14 26,855,822.63
2.23
14.91
-7.48
46 Dogecoin Dogecoin DOGE 0.1017 0.00000047 11,650,042,526.00 371,297,118.36
-0.12
-9.6
-14.4
47 Golem Golem GNT 13.33 0.0000616 11,127,677,298.51 477,329,902.46
1.15
-1.76
-9.18
48 DigiByte DigiByte DGB 1.02 0.0000047 10,455,910,669.65 165,026,687.94
1.89
-4.96
-2.24
49 Status Status SNT 2.75 0.00001269 9,527,425,425.22 787,039,051.09
1.27
-8.64
-13.14
50 IOStoken IOStoken IOST 1.13 0.00000523 9,502,359,018.11 1,235,839,672.60
2.78
-11.13
-20.89
51 Waltonchain Waltonchain WTC 301.22 0.001392 9,381,116,896.24 184,941,111.41
2.22
-7.62
-9.6
52 Hshare Hshare HSR 209.02 0.0009659 8,991,929,624.08 1,210,644,841.52
0.8
-11.64
-16.78
53 Aion Aion AION 59.14 0.0002733 8,855,233,266.12 100,387,356.31
3.88
-8.07
-16.61
54 DigixDAO DigixDAO DGD 4343.3 0.02007 8,686,609,400.87 71,625,616.57
1.24
-13.14
-16.56
55 Mixin Mixin XIN 20021.21 0.09252 8,544,289,010.04 21,432,047.29
1.63
-5.16
-3.06
56 Skycoin Skycoin SKY 928.81 0.004292 8,358,630,923.86 160,300,207.31
-1.27
34.87
39.19
57 Basic Attention Token Basic Attention Token BAT 8.32 0.00003843 8,315,818,574.50 90,368,491.28
1.11
-7.21
-21.72
58 Loopring Loopring LRC 14.31 0.00006611 8,183,663,764.49 547,342,461.89
0.57
-13.25
-22.79
59 Komodo Komodo KMD 77.81 0.0003596 8,103,071,063.65 45,405,408.13
1.71
-10.58
-4.15
60 Nebulas Nebulas NAS 165.96 0.0007669 7,551,071,341.59 1,072,851,762.59
4
-12.1
-16.71
61 aelf aelf ELF 30.09 0.0001391 7,523,335,523.61 1,138,751,380.16
2.28
-10.19
-15.28
62 Ardor Ardor ARDR 7.36 0.00003402 7,354,827,207.26 57,553,965.89
0.96
-8.89
-9.76
63 Ark Ark ARK 71.26 0.0003293 7,321,181,764.18 42,355,951.64
1.75
-8.59
-17.13
64 WaykiChain WaykiChain WIC 50.34 0.0002326 7,319,730,747.69 532,981,190.42
4.99
-10.32
0.43
65 Loom Network Loom Network LOOM 11.07 0.00005118 6,718,590,108.15 195,421,355.42
2.11
-14.37
-17.97
66 Dentacoin Dentacoin DCN 0.01945 0.00000009 6,324,275,268.68 6,116,987.06
1.33
-6.83
-20.73
67 PIVX PIVX PIVX 109.09 0.0005042 6,141,229,213.61 49,881,464.77
1.6
-8.6
-17.82
68 Polymath Polymath POLY 21.69 0.0001003 5,996,744,043.47 149,389,342.91
2.01
-8.62
-18.99
69 Cortex Cortex CTXC 39.76 0.0001837 5,955,092,817.60 2,086,260,491.36
1.21
-10.14
-8.09
70 Bancor Bancor BNT 112.62 0.0005204 5,815,045,677.77 284,054,299.56
1.34
-8.77
-8.39
71 Elastos Elastos ELA 1115.64 0.005156 5,797,938,806.66 303,394,108.85
1.31
-8.12
-10.64
72 SysCoin SysCoin SYS 10.62 0.00004906 5,670,086,988.53 99,158,917.76
2.55
-12.72
7.64
73 Cryptonex Cryptonex CNX 123.42 0.0005704 5,589,185,558.47 42,092,734.25
-2.92
-5.1
-11.75
74 MonaCoin MonaCoin MONA 93.04 0.00043 5,550,216,727.40 54,123,973.81
1.65
-1.04
-10.2
75 Gas Gas GAS 546.23 0.002524 5,532,469,015.85 131,920,364.15
1.45
-9.78
-14.88
76 ReddCoin ReddCoin RDD 0.1882 0.00000087 5,422,141,678.06 184,152,275.83
2.85
-4.6
-14.55
77 Fusion Fusion FSN 182.23 0.0008421 5,409,383,746.19 209,088,244.72
-0.7
-12.64
-20.75
78 Kyber Network Kyber Network KNC 39.99 0.0001848 5,364,476,273.50 452,469,877.38
0.83
-12.29
-24
79 Mithril Mithril MITH 17.22 0.00007959 5,277,334,386.46 745,305,348.62
0.81
-9.38
-26.27
80 Huobi Token Huobi Token HT 104.09 0.000481 5,204,280,482.11 2,940,494,831.97
2.43
-9.6
-6.19
81 Ethos Ethos BQX 67.83 0.0003134 5,198,855,481.87 128,047,230.50
1.18
-8.82
-13.66
82 GXChain GXChain GXS 85.94 0.0003971 5,156,371,514.57 280,839,617.68
0.94
-7.3
-11.12
83 FunFair FunFair FUN 1.06 0.0000049 5,151,991,353.99 94,940,906.71
1.66
-10.3
-9.44
84 CyberMiles CyberMiles CMT 8.11 0.00003746 5,138,820,413.07 2,843,101,675.55
1.48
-11.44
-0.08
85 QASH QASH QASH 13.96 0.00006451 4,885,569,271.52 67,108,457.73
0.17
-8.25
-14.79
86 MaidSafeCoin MaidSafeCoin MAID 10.63 0.00004912 4,810,167,860.01 123,935,105.25
3.73
-5.07
11.5
87 Substratum Substratum SUB 12.04 0.00005563 4,610,803,007.23 138,564,765.91
0.55
-10.6
-20.97
88 Dragonchain Dragonchain DRGN 18.94 0.00008755 4,516,886,661.28 79,206,386.29
1.57
-11.25
-11.66
89 ZCoin ZCoin XZC 918.99 0.004247 4,421,936,118.69 37,915,825.41
1.38
-2.91
-7.7
90 Centrality Centrality CENNZ 6.04 0.00002789 4,357,893,286.12 2,587,356.17
1.06
-7.72
-19.86
91 Nuls Nuls NULS 108.66 0.0005021 4,346,315,232.33 214,013,431.34
2.22
-6.21
-9.91
92 Storm Storm STORM 1.03 0.00000474 4,269,545,172.05 836,059,547.29
1.59
-11.08
-14.73
93 Kin Kin KIN 0.005614 0.00000003 4,244,640,832.80 15,886,163.04
1.59
-10.6
-17.83
94 Veritaseum Veritaseum VERI 2068.22 0.009558 4,212,240,024.17 24,028,236.36
0.27
-6.56
-18
95 Factom Factom FCT 477.9 0.002208 4,179,249,957.00 86,928,427.81
3.86
-13.59
-3.88
96 Enigma Enigma ENG 54.83 0.0002534 4,103,638,461.54 123,359,946.67
3.48
-5
-21.6
97 iExec RLC iExec RLC RLC 50.31 0.0002325 4,028,158,057.59 87,798,378.97
1.46
-4.63
-5.19
98 Electroneum Electroneum ETN 0.5668 0.00000262 3,998,688,788.42 19,649,627.32
0.84
-4.32
-8.83
99 ZenCash ZenCash ZEN 1023.2 0.004728 3,994,021,892.37 1,189,154,652.31
-0.44
11.45
33.74
100 Nxt Nxt NXT 3.98 0.00001839 3,975,529,659.41 84,796,285.28
1.15
-8.63
-10.89
101 Holo Holo HOT 0.02935 0.00000014 3,910,060,553.33 46,856,778.48
0.85
-8.59
-6.15
102 Gifto Gifto GTO 7.42 0.00003429 3,896,412,554.71 245,125,890.19
3.25
-8.61
-25.55
103 SALT SALT SALT 62.61 0.0002894 3,688,633,945.81 220,820,880.89
2.33
-10.89
-23.34
104 Revain Revain R 19.58 0.00009049 3,651,101,813.51 70,313,068.22
0.92
-10.55
-13.32
105 Power Ledger Power Ledger POWR 9.65 0.00004459 3,602,443,098.31 147,971,180.96
2.57
-7.6
-26.97
106 Byteball Bytes Byteball Bytes GBYTE 5568.97 0.02574 3,597,251,917.87 4,380,623.32
2.02
-8.47
-4.27
107 Paypex Paypex PAYX 52.25 0.0002414 3,575,189,836.48 352,768.47
-1.92
-5.84
21.58
108 WAX WAX WAX 5.53 0.00002553 3,452,517,657.52 66,139,697.97
2.91
-11.83
-31.77
109 DeepBrain Chain DeepBrain Chain DBC 2.27 0.00001048 3,401,975,890.02 93,120,160.98
-0.62
-10.85
-3.24
110 ChainLink ChainLink LINK 9.61 0.00004441 3,363,516,753.43 37,857,302.41
1.09
-13.79
-28.01
111 Matrix AI Network Matrix AI Network MAN 22.36 0.0001033 3,354,000,641.78 166,189,526.29
1.35
-12.79
-35.24
112 Dropil Dropil DROP 0.1762 0.00000081 3,338,198,561.32 2,038,571.05
-1.44
-2.12
-0.29
113 Monaco Monaco MCO 210.67 0.0009736 3,327,239,082.00 517,716,214.98
1.5
-9.91
-22.12
114 eosDAC eosDAC EOSDAC 5.03 0.00002325 3,324,972,608.79 386,551,205.80
1.2
-7.24
-16.27
115 BnkToTheFuture BnkToTheFuture BFT 5.22 0.00002413 3,289,821,355.36 87,954,077.37
1.5
-8.58
-17.07
116 Nexus Nexus NXS 54.97 0.000254 3,155,088,185.39 31,507,965.44
0.91
-4.26
5.84
117 Theta Token Theta Token THETA 5.02 0.00002318 3,153,546,553.53 187,980,496.49
1.86
-12.59
-20.78
118 Nucleus Vision Nucleus Vision NCASH 0.7585 0.00000351 3,152,731,505.10 164,486,915.36
3.05
-10.78
-17.58
119 TenX TenX PAY 28.14 0.0001301 3,067,842,835.13 193,266,348.10
0.59
-10.15
-29.09
120 Request Network Request Network REQ 4.36 0.00002015 3,033,781,497.69 39,465,459.95
2.41
-11.72
-17.18
121 Bibox Token Bibox Token BIX 29.07 0.0001343 3,033,307,134.76 1,980,753,053.23
2.02
-4.48
40.26
122 Neblio Neblio NEBL 230.89 0.001067 3,032,148,923.81 169,809,241.76
1.67
-13.99
-27.39
123 Emercoin Emercoin EMC 72.33 0.0003343 3,021,411,668.56 24,553,446.24
-1.11
-6.33
-19.17
124 Quantstamp Quantstamp QSP 4.83 0.00002233 2,982,701,808.56 91,176,108.65
1.52
-12.9
1.41
125 Achain Achain ACT 6.1 0.0000282 2,960,575,651.30 505,919,067.41
1.7
-10.07
-17.36
126 Aragon Aragon ANT 103.91 0.0004802 2,927,580,412.33 15,101,437.69
0.51
-1.31
-5.94
127 Decentraland Decentraland MANA 2.78 0.00001286 2,923,115,434.23 129,266,686.45
1.16
-10.11
-16.05
128 Storj Storj STORJ 21.43 0.00009904 2,910,127,330.05 148,612,211.94
1.18
-10.06
-10.24
129 All Sports All Sports SOC 3.89 0.00001798 2,885,446,004.26 390,900,961.64
3.9
-17.32
-22.49
130 Civic Civic CVC 8.25 0.00003813 2,827,461,499.65 207,749,292.97
0.93
-2.84
-12.15
131 Scry.info Scry.info DDD 9.35 0.00004319 2,804,034,308.09 43,986,429.58
2.31
-8.97
-11.5
132 Iconomi Iconomi ICN 27.46 0.0001269 2,723,074,355.02 26,918,836.93
1.01
-11.19
-12.59
133 True Chain True Chain TRUE 58.4 0.0002699 2,712,427,415.73 4,914,053,639.47
-0.03
-14.58
-33.69
134 Nexo Nexo NEXO 4.81 0.00002224 2,695,348,309.02 753,525,788.32
1.73
-9.41
-27.28
135 Bottos Bottos BTO 5.63 0.00002604 2,691,753,145.99 112,125,980.88
0.86
-13.1
-21.28
136 SmartCash SmartCash SMART 2.74 0.00001264 2,680,587,121.32 2,999,507.79
2.41
-6.3
-5.31
137 Time New Bank Time New Bank TNB 1.11 0.00000515 2,632,872,395.69 455,428,691.27
1.47
-5.82
-11.49
138 Enjin Coin Enjin Coin ENJ 3.46 0.00001599 2,617,302,583.49 84,570,631.49
1.8
-8.47
-4.75
139 BitcoinDark BitcoinDark BTCD 1994.94 0.009219 2,571,199,363.46 6,524,933.18
0.51
-5.15
-19.09
140 Cindicator Cindicator CND 1.76 0.00000813 2,543,016,103.14 33,373,079.77
1.71
-8.7
-15.34
141 High Performance Blockchain High Performance Blockchain HPB 84.64 0.0003912 2,514,096,705.16 187,117,350.33
1.44
-6.66
-9.14
142 Particl Particl PART 275.61 0.001274 2,475,308,560.44 33,026,024.79
0.86
-14.32
-19.39
143 Game.com Game.com GTC 4.1 0.00001895 2,473,938,006.27 145,527,097.25
2.21
-11.27
-12.39
144 Arcblock Arcblock ABT 26.47 0.0001223 2,467,082,377.33 492,654,761.90
1.41
-10.28
-4.86
145 Asch Asch XAS 26.31 0.0001216 2,456,418,289.44 160,543,281.90
0.91
-6.87
-3.55
146 Blocknet Blocknet BLOCK 469.47 0.00217 2,419,530,100.65 3,735,618.22
6.61
-3.6
7.9
147 Delphy Delphy DPY 59.5 0.000275 2,382,400,171.06 60,675,010.97
-0.84
-7.58
11.75
148 Vertcoin Vertcoin VTC 53.29 0.0002463 2,362,664,664.64 24,904,611.45
1.29
-4.83
-13.12
149 Dent Dent DENT 0.2225 0.00000103 2,362,183,932.24 101,452,474.87
2.01
-11.67
2.59
150 Gnosis Gnosis GNO 2105.85 0.009732 2,326,098,651.76 20,828,960.99
0.55
-10.78
-15.64
151 SONM SONM SNM 6.46 0.00002986 2,323,422,163.70 88,005,795.37
0.83
-13.64
-22.88
152 POA Network POA Network POA 11.06 0.00005111 2,264,080,333.84 156,607,270.05
3.26
-13.31
-27.55
153 IHT Real Estate Protocol IHT Real Estate Protocol IHT 4.6 0.00002124 2,241,627,781.57 261,445,912.80
0.64
-17.96
-6.57
154 Ignis Ignis IGNIS 2.94 0.0000136 2,239,963,060.87 29,752,003.31
1.58
-6.63
-10.29
155 SmartMesh SmartMesh SMT 1.56 0.00000722 2,207,949,238.97 81,075,039.22
2.65
-7.98
-9.18
156 Ruff Ruff RUFF 2.39 0.00001106 2,206,652,695.97 148,729,802.34
4.17
-8.98
-16.39
157 DigitalNote DigitalNote XDN 0.3186 0.00000147 2,200,309,401.85 50,241,040.95
0.91
-3.29
-6.44
158 Credits Credits CS 15.79 0.00007296 2,174,376,582.16 88,100,248.76
-2.07
-16.67
-28.92
159 SophiaTX SophiaTX SPHTX 11.12 0.00005138 2,134,918,580.49 25,400,260.41
-0.53
-17.66
-22.27
160 Bluzelle Bluzelle BLZ 11.57 0.00005346 2,069,810,874.34 69,918,650.43
3.28
-12.46
-21.96
161 Medibloc Medibloc MED 0.6951 0.00000321 2,061,903,600.73 33,674,677.36
-0.2
-12.77
27.9
162 Metal Metal MTL 84.3 0.0003896 2,041,104,200.65 265,495,159.85
1.17
-11.62
-15.2
163 Genaro Network Genaro Network GNX 8.45 0.00003907 2,038,790,582.40 70,070,265.83
0.7
-12.42
-22.63
164 Groestlcoin Groestlcoin GRS 28.83 0.0001332 2,020,880,476.34 226,229,766.89
1.59
-9.68
-10.51
165 GameCredits GameCredits GAME 30.59 0.0001413 1,968,444,414.66 2,677,639.47
0.05
-10.9
-17.45
166 SIRIN LABS Token SIRIN LABS Token SRN 8.55 0.00003949 1,959,299,420.48 94,125,939.94
1.43
-12.8
-24.82
167 Dynamic Trading Rights Dynamic Trading Rights DTR 1.61 0.00000744 1,934,108,617.97 431,701.02
1.1
-2.09
-6.08
168 Po.et Po.et POE 0.8489 0.00000392 1,932,872,938.89 79,629,929.47
1.28
-10.14
-15.17
169 Raiden Network Token Raiden Network Token RDN 38.36 0.0001773 1,924,414,895.82 42,420,463.04
1.33
-14.91
-13.29
170 SingularityNET SingularityNET AGI 3.55 0.00001643 1,918,178,494.63 11,317,095.66
0.45
-12.59
-20.71
171 DEW DEW DEW 18.58 0.00008585 1,917,892,140.24 4,134,200.67
3.85
-9.16
-3.51
172 BOScoin BOScoin BOS 4.3 0.00001988 1,914,970,263.89 8,654,108.72
2.46
-12.12
-17.02
173 Santiment Network Token Santiment Network Token SAN 30.21 0.0001396 1,892,857,662.18 28,891,034.74
1.19
-9.63
-15.64
174 Jibrel Network Jibrel Network JNT 11.66 0.00005389 1,865,767,611.46 58,253,247.66
2.68
-7.25
21.43
175 Ink Ink INK 3.99 0.00001844 1,850,682,260.79 133,260,676.90
-2.32
-20.24
-7.52
176 Ubiq Ubiq UBQ 44.7 0.0002066 1,829,787,454.62 6,849,912.75
-0.49
-16.13
-11.53
177 THEKEY THEKEY TKY 0.3949 0.00000182 1,818,497,388.41 24,322,838.41
3.33
-9.28
-22.01
178 DATA DATA DTA 0.389 0.0000018 1,799,613,269.13 324,394,338.08
4.31
-11.35
-20.72
179 Apex Apex CPX 4.29 0.00001981 1,767,575,194.20 17,981,231.92
-1.4
-11.53
-15.1
180 Streamr DATAcoin Streamr DATAcoin DATA 2.59 0.00001198 1,755,202,860.84 72,254,942.95
0.73
1.82
-20.78
181 Crypterium Crypterium CRPT 22.3 0.000103 1,755,101,874.64 20,781,434.88
-0.97
-3.65
-14.84
182 Tokenpay Tokenpay TPAY 111.42 0.0005149 1,712,730,843.12 35,746,391.49
0.72
-4.47
-37.3
183 BridgeCoin BridgeCoin BCO 63.35 0.0002928 1,710,528,690.76 1,331,011.68
1.24
-4.21
-21.96
184 Bitcore Bitcore BTX 105.99 0.0004898 1,645,216,371.88 12,201,337.33
1.04
-13.76
-16.81
185 NavCoin NavCoin NAV 26.16 0.0001209 1,644,740,620.74 186,234,877.96
2.24
-9.38
-10.39
186 MyBit Token MyBit Token MYB 100.7 0.0004654 1,619,164,001.96 40,832,720.50
14.44
58.46
45.26
187 TomoChain TomoChain TOMO 29.3 0.0001354 1,611,388,554.80 53,656,334.23
1.44
-18.91
-26.36
188 CyberVein CyberVein CVT 1.8 0.0000083 1,608,986,090.47 267,818,386.76
1.1
-4.63
-5.38
189 Zebi Zebi ZCO 3.46 0.00001597 1,595,133,506.34 382,125,233.96
-0.36
-8.76
-20.54
190 Cube Cube AUTO 0.2524 0.00000117 1,583,855,661.91 20,930,409.93
3.6
-1.53
-0.39
191 Lympo Lympo LYM 2.28 0.00001051 1,573,319,045.28 91,574,065.04
4.67
-1.76
2.23
192 Peercoin Peercoin PPC 62.91 0.0002907 1,558,515,748.24 15,009,624.63
-0.04
-11.47
-14.03
193 EDUCare EDUCare EKT 4.4 0.00002036 1,541,687,664.36 656,192,515.89
3.02
-10.9
33.33
194 Genesis Vision Genesis Vision GVT 410.88 0.001899 1,531,261,370.38 149,728,504.10
2.02
-10.21
-12.5
195 Ambrosus Ambrosus AMB 10.57 0.00004884 1,528,202,904.08 49,895,619.17
2.76
-13.15
-26.55
196 OriginTrail OriginTrail TRAC 5.67 0.0000262 1,521,082,451.76 14,163,735.94
2.1
-12.84
-29.18
197 CRYPTO20 CRYPTO20 C20 38.11 0.0001761 1,512,699,236.47 39,643,750.94
1.77
-6.99
-11.59
198 Litecoin Cash Litecoin Cash LCC 2.64 0.00001219 1,505,515,769.85 6,252,678.75
2.55
-11.89
-27.77
199 Red Pulse Red Pulse RPX 1.81 0.00000838 1,460,965,668.53 59,377,705.82
1.89
-13.79
-24.04
200 Pillar Pillar PLR 5.62 0.00002598 1,458,243,940.83 5,757,492.53
1.26
-9.95
-29.68
201 ETHLend ETHLend LEND 1.29 0.00000598 1,406,695,414.44 33,541,571.57
3.79
-10.7
-20.73
202 OST OST OST 4.37 0.00002018 1,405,108,216.30 28,546,157.35
1.47
-9.97
-10.8
203 Telcoin Telcoin TEL 0.0471 0.00000022 1,403,975,510.48 15,782,754.26
6.6
-7.11
-9.25
204 ZClassic ZClassic ZCL 347.34 0.001605 1,395,852,028.42 29,185,010.73
1.28
-8.02
-12.42
205 PayPie PayPie PPP 16.85 0.00007786 1,389,960,749.60 36,405,932.06
1.31
-3.46
-16.51
206 Republic Protocol Republic Protocol REN 2.63 0.00001217 1,353,302,188.72 42,168,950.25
-1.02
-10.25
-13.17
207 Primecoin Primecoin XPM 57.06 0.0002637 1,352,769,738.32 38,311,876.39
0.58
-8.59
-7.23
208 AdEx AdEx ADX 18.41 0.00008507 1,351,795,344.02 83,413,237.14
1.21
-9.42
-16.12
209 IoT Chain IoT Chain ITC 27.07 0.0001251 1,338,013,667.98 101,634,576.67
1.03
-13.09
-21.76
210 Electra Electra ECA 0.05238 0.00000024 1,317,073,676.61 18,896,504.39
0.89
6.88
-19.82
211 CloakCoin CloakCoin CLOAK 256.27 0.001184 1,316,992,043.84 469,806,294.74
-1.11
-14.66
-20.51
212 AirSwap AirSwap AST 8.71 0.00004023 1,305,800,514.03 61,852,003.73
1.67
-12.38
-6.53
213 Bread Bread BRD 14.56 0.00006727 1,293,481,178.00 131,212,099.78
3.84
-7.97
-13.78
214 Rock Rock RKT 4.11 0.00001898 1,278,756,410.66 6,415,808.20
0.83
-10.22
-16.64
215 BABB BABB BAX 0.06103 0.00000028 1,278,509,824.69 15,234,815.68
3.02
-2.56
13.81
216 Edgeless Edgeless EDG 14.59 0.00006744 1,278,190,588.54 19,081,763.70
1.33
-2.96
-6.17
217 Burst Burst BURST 0.6558 0.00000303 1,272,808,595.90 10,492,792.43
0.81
-3.12
-6.72
218 Ripio Credit Network Ripio Credit Network RCN 2.57 0.00001189 1,263,913,209.11 75,775,577.62
1.49
-10.92
-17.75
219 BLOCKv BLOCKv VEE 0.8227 0.0000038 1,259,889,793.83 16,010,041.25
0.91
-14.77
-17.35
220 BitBay BitBay BAY 1.24 0.00000572 1,252,727,504.38 6,930,565.61
0.95
-9.21
-10.84
221 Quantum Resistant Ledger Quantum Resistant Ledger QRL 23.57 0.0001089 1,225,612,465.69 7,361,567.07
1.18
-9.21
-13.78
222 Oyster Oyster PRL 15.72 0.00007264 1,225,554,024.36 13,056,698.58
0.43
-10.06
-11.67
223 Eidoo Eidoo EDO 41.66 0.0001925 1,218,919,095.16 156,421,085.25
1.52
-9.68
-14.74
224 NANJCOIN NANJCOIN NANJ 0.06257 0.00000029 1,211,443,122.43 25,663,450.58
3.84
-14.78
13.18
225 Einsteinium Einsteinium EMC2 5.58 0.00002577 1,209,790,895.72 24,994,791.30
0.75
-8.7
-12.4
226 Banca Banca BANCA 0.1025 0.00000047 1,198,573,234.71 37,966,999.01
1.52
-8.33
0.33
227 MediShares MediShares MDS 2.27 0.0000105 1,196,381,072.09 32,431,540.01
0.57
-10.32
-23.43
228 DAEX DAEX DAX 3.3 0.00001526 1,189,087,582.24 159,731,853.73
1.07
2.29
-15.02
229 Bodhi Bodhi BOT 29.53 0.0001365 1,181,391,508.60 145,618,284.25
1.83
-6.87
10.66
230 DATx DATx DATX 0.8357 0.00000386 1,162,715,676.74 1,535,444.76
-0.47
-4.38
-26.06
231 Trinity Network Credit Trinity Network Credit TNC 3.46 0.00001601 1,154,654,201.84 57,706,942.28
2.22
-6.95
4.88
232 district0x district0x DNT 1.91 0.00000883 1,145,872,676.30 39,576,245.35
4.61
-11.44
-15.68
233 SingularDTV SingularDTV SNGLS 1.87 0.00000866 1,124,518,587.09 25,604,029.32
2.95
-11.95
-16.05
234 SaluS SaluS SLS 1112.46 0.005141 1,124,158,738.70 4,957,279.00
0.81
-8.48
-8.49
235 Viacoin Viacoin VIA 48.55 0.0002244 1,118,583,620.17 37,353,460.23
1.27
-6.41
-9.82
236 BitRent BitRent RNTB 1.31 0.00000607 1,105,845,722.21 3,849,778.90
0.5
-5.55
1.43
237 DecentBet DecentBet DBET 8.63 0.00003989 1,096,446,683.78 14,871,728.11
-1.73
-8.47
25.9
238 Ravencoin Ravencoin RVN 1.05 0.00000486 1,081,800,990.54 16,059,908.29
1.1
-0.6
-8.58
239 SpankChain SpankChain SPANK 3.6 0.00001664 1,080,436,343.11 1,477,931.62
1.41
-10.07
-12.2
240 Dai Dai DAI 27.17 0.0001256 1,037,163,812.44 33,250,045.38
0.65
0.12
-0.37
241 Hydro Protocol Hydro Protocol HOT 1.47 0.00000678 1,030,187,544.45 5,136,032.73
-0.7
-14.06
-19.09
242 Zoin Zoin ZOI 58 0.000268 1,026,808,453.78 8,175,281.72
0.59
-7.12
21.27
243 MinexCoin MinexCoin MNX 269.52 0.001246 1,023,452,935.62 3,027,353.85
0.99
-3.07
-14.35
244 WePower WePower WPR 2.32 0.00001072 1,023,397,624.58 50,803,133.93
2.83
-12.5
-21.51
245 Wings Wings WINGS 11.4 0.00005267 1,022,480,337.84 138,697,327.30
1
-9.89
-14.48
246 ION ION ION 47.82 0.000221 1,015,387,758.80 10,523,278.83
-1.09
-7.37
-17.84
247 NAGA NAGA NGC 17.6 0.00008132 1,014,862,957.22 417,192,758.67
3.13
9.3
7.18
248 KickCoin KickCoin KICK 2.18 0.00001007 1,014,716,894.70 23,472,812.28
1.47
-1.46
4.48
249 bitCNY bitCNY BITCNY 4.36 0.00002013 1,010,689,668.63 599,264,609.98
1.45
0.01
0.7
250 KuCoin Shares KuCoin Shares KCS 90.48 0.0004181 1,007,607,167.06 24,133,904.39
-0.62
-8.29
-8.54
251 Primas Primas PST 19.48 0.00009002 997,390,929.82 134,552,538.06
2.29
-16.15
-23.77
252 WhiteCoin WhiteCoin XWC 3.99 0.00001845 993,908,947.55 16,484,594.71
1.58
7.64
93.74
253 Modum Modum MOD 53.61 0.0002477 979,177,511.31 13,939,742.57
1.13
-9.66
-16.37
254 Gulden Gulden NLG 2.46 0.00001137 978,865,189.04 2,552,038.23
0.28
-2.31
-5.38
255 AppCoins AppCoins APPC 9.76 0.00004508 976,053,771.44 29,897,630.30
1.88
-11.23
-20.95
256 Soarcoin Soarcoin SOAR 0.9045 0.00000418 974,639,120.87 1,531,791.83
1
3.11
-2.71
257 INS Ecosystem INS Ecosystem INS 32.01 0.0001479 969,970,673.29 123,554,025.26
2.64
-4.37
-16.42
258 Havven Havven HAV 15.9 0.0000735 969,312,493.71 42,589,499.24
-4.04
-19.79
-7.48
259 Counterparty Counterparty XCP 369.66 0.001708 967,177,846.95 3,958,223.37
2.09
-6.35
-9.58
260 Tierion Tierion TNT 2.25 0.00001041 965,441,483.21 25,440,546.01
3.05
-12.1
-19.34
261 Experience Points Experience Points XP 0.004179 0.00000002 958,055,581.46 68,852,715.27
5.46
-43.27
-11.68
262 VIBE VIBE VIBE 4.79 0.00002211 956,615,970.16 26,289,973.29
3.14
-11.2
-15.61
263 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6082 0.00000281 938,579,291.10 1,303,181.95
12.69
8.82
12.18
264 WaBi WaBi WABI 20.62 0.00009529 933,019,061.90 23,246,722.97
0.44
-12.87
-23.66
265 Internet Node Token Internet Node Token INT 6.14 0.00002839 921,500,402.15 190,482,286.60
2.59
-16.2
-22.84
266 Pura Pura PURA 5.29 0.00002443 918,569,706.51 127,513,446.32
-0.24
-8.62
-15.88
267 HTMLCOIN HTMLCOIN HTML 0.01387 0.00000006 913,946,825.20 12,704,117.93
-5.8
-12.08
-26.77
268 Zeepin Zeepin ZPT 1.82 0.00000842 911,476,637.51 27,538,472.99
1.65
-9.92
-11.15
269 LBRY Credits LBRY Credits LBC 5.44 0.00002515 910,115,065.94 11,967,626.42
1.08
-9.41
-12.91
270 Datawallet Datawallet DXT 2.33 0.00001076 908,304,010.53 41,328,396.68
0.37
-9.76
16.3
271 UTRUST UTRUST UTK 3.07 0.0000142 906,539,174.68 10,456,916.48
2.37
-11.78
-25.85
272 Odyssey Odyssey OCN 0.4501 0.00000208 900,236,138.93 716,748,847.67
0.19
-11.88
-17.33
273 FuzeX FuzeX FXT 1.23 0.00000566 893,018,701.75 3,386,930.04
1.91
-11.23
-41.39
274 Presearch Presearch PRE 5.76 0.00002661 892,618,077.81 2,194,609.70
2.69
-0.88
-2.48
275 Fitrova Fitrova FRV 0.1251 0.00000058 889,136,367.74 4,950,229.02
13.94
-20.14
-46.23
276 CPChain CPChain CPC 3.07 0.00001418 886,073,192.37 71,393,429.98
0.23
-10.53
-11.72
277 Storiqa Storiqa STQ 0.1132 0.00000052 879,149,214.00 7,108,747.72
0.84
-13.51
-13.38
278 TokenCard TokenCard TKN 36.05 0.0001666 876,401,191.78 7,091,571.90
0.89
-3.28
-7.34
279 Yee Yee YEE 0.6404 0.00000296 874,288,674.88 69,688,097.04
1.87
-15.15
-8.09
280 TokenClub TokenClub TCT 1.78 0.00000824 857,950,115.46 42,037,205.46
4.19
-1.78
-0.33
281 SelfSell SelfSell SSC 2.19 0.00001013 854,894,588.91 53,353,920.04
3.26
-7.37
-8.17
282 Tokenomy Tokenomy TEN 6.86 0.0000317 854,619,911.90 12,011,178.42
0.6
-5.42
-6.42
283 LinkEye LinkEye LET 1.42 0.00000658 853,832,029.03 49,331,892.99
1.66
-7.9
-32.19
284 QLINK QLINK QLC 3.54 0.00001635 849,361,960.80 140,085,547.25
2.85
-12.44
-19.83
285 MobileGo MobileGo MGO 8.66 0.00004002 848,955,593.43 32,632,695.80
0.99
-6.39
-11.28
286 Lunyr Lunyr LUN 368.19 0.001701 846,037,037.92 349,714,381.15
1.6
-13.46
-15.53
287 DECENT DECENT DCT 16.46 0.00007608 844,647,021.45 140,388,778.04
2.37
-9.55
-21.72
288 Metaverse ETP Metaverse ETP ETP 23.65 0.0001093 843,981,764.67 132,655,304.13
-0.4
-3.37
1.86
289 QunQun QunQun QUN 1.02 0.00000473 822,563,218.50 14,990,298.43
0.76
-15.32
-4.97
290 TaaS TaaS TAAS 100.91 0.0004663 822,019,417.36 8,970,187.35
1.1
-5.28
-4.91
291 Namecoin Namecoin NMC 54.96 0.000254 809,882,999.73 4,306,938.78
0.54
-1.67
-0.69
292 Melon Melon MLN 1348.18 0.00623 808,100,334.77 6,436,168.76
0.79
-5.08
-15.68
293 Wagerr Wagerr WGR 4.37 0.00002018 799,188,343.78 1,094,467.16
1.59
-9.13
-18.82
294 Feathercoin Feathercoin FTC 3.94 0.00001821 793,944,438.19 3,703,008.66
0.09
-9.41
-16.31
295 Electrify.Asia Electrify.Asia ELEC 2.1 0.00000972 791,159,968.39 50,628,653.74
0.8
-24.96
-36.21
296 Cobinhood Cobinhood COB 2.18 0.00001008 790,280,571.89 474,564.35
3.5
-2.72
-2.64
297 Steem Dollars Steem Dollars SBD 55.02 0.0002542 775,918,619.91 50,896,498.53
0.86
-7.42
-13.22
298 Blox Blox CDT 1.18 0.00000543 772,508,362.34 24,686,143.73
2.03
-13.26
-18.19
299 Sentinel Sentinel SENT 0.4056 0.00000187 770,587,828.09 12,986,770.40
1.28
-3.74
-8.47
300 Dock Dock DOCK 3.35 0.00001546 764,508,785.71 59,377,433.62
1.59
-12.48
-24.23
301 YOYOW YOYOW YOYOW 2.85 0.00001319 753,186,001.07 24,086,813.80
1.35
-7.64
-16.91
302 ODEM ODEM ODE 4.22 0.0000195 748,734,306.33 566,344.74
0.53
-4.88
0.64
303 Datum Datum DAT 0.8389 0.00000388 738,954,677.87 6,263,893.39
0.3
-10.91
-22.32
304 U Network U Network UUU 0.1279 0.00000059 738,294,701.78 7,236,708.93
2.19
-11.05
-31.94
305 Universa Universa UTNP 0.4068 0.00000188 726,102,428.70 27,356,099.00
-0.39
-8.94
-11.25
306 Viberate Viberate VIB 4.28 0.00001978 724,944,898.25 140,760,331.03
1.43
-13.9
-13.83
307 Etherparty Etherparty FUEL 1.49 0.00000689 723,925,699.82 24,990,517.76
0.91
-14.13
-23.12
308 StakeNet StakeNet XSN 11.12 0.00005137 723,672,417.73 5,631,600.03
0.48
-4.65
1.61
309 Trade Token Trade Token TIO 8.02 0.00003709 721,617,090.05 30,501,369.88
1.51
-7.4
0.35
310 Triggers Triggers TRIG 22.28 0.0001029 715,244,262.22 17,782,008.75
2.67
-10.19
-22.84
311 Refereum Refereum RFR 0.3018 0.00000139 710,303,750.75 20,764,912.34
-0.53
-15.99
-13.89
312 ECC ECC ECC 0.02829 0.00000013 707,148,354.02 374,963.65
1.08
-9.68
-17.42
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 8.56 0.00003956 702,498,688.23 1,077,389.34
-2.53
-3.35
-1.17
314 Aeon Aeon AEON 44.3 0.0002047 701,394,046.23 1,066,452.34
-0.04
-8.46
-7.89
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 9.66 0.00004464 699,259,045.61 71,113,063.99
2.1
-12.22
-16.3
316 Proxeus Proxeus XES 3.47 0.00001602 687,312,324.15 10,438,978.50
-0.66
-8.09
-10.83
317 Unobtanium Unobtanium UNO 3439.44 0.01589 683,352,304.26 958,685.64
-0.78
-3.09
2.61
318 SunContract SunContract SNC 5.68 0.00002626 680,405,167.74 125,744,146.38
3.68
-4.86
-1.32
319 Unikoin Gold Unikoin Gold UKG 4.79 0.00002213 676,650,223.32 26,928,418.37
0.94
-9.52
-11.89
320 Elastic Elastic XEL 7.32 0.00003385 671,133,001.72 3,781,184.50
3.04
-8.55
-4.57
321 Shift Shift SHIFT 55.59 0.0002569 670,455,033.21 2,744,238.64
1.02
-7.19
0.61
322 Mobius Mobius MOBI 1.76 0.00000813 662,378,505.65 8,772,597.38
-1.66
-11.79
-14.22
323 ColossusXT ColossusXT COLX 0.06075 0.00000028 661,805,796.87 2,918,065.55
1.31
3.34
-20.55
324 FirstBlood FirstBlood 1ST 7.64 0.0000353 653,605,445.53 133,597,388.29
1.08
-10.15
-13.26
325 Legolas Exchange Legolas Exchange LGO 5.45 0.00002517 651,720,515.04 4,049,165.39
0.88
-9.68
-11.71
326 Humaniq Humaniq HMQ 3.95 0.00001824 642,905,699.44 1,980,050.78
1.02
-4.21
-7.81
327 Docademic Docademic MTC 3.42 0.00001581 634,711,282.06 77,171,963.56
-3.05
56.87
71.6
328 FairCoin FairCoin FAIR 11.9 0.00005501 633,199,809.96 870,781.38
1
15.64
45.09
329 CasinoCoin CasinoCoin CSC 0.01735 0.00000008 624,165,356.19 390,617.87
0.91
-14.38
-14.4
330 Sentinel Chain Sentinel Chain SENC 3.16 0.00001462 624,074,958.57 27,353,104.80
4.64
-15.08
-33.14
331 Cofound.it Cofound.it CFI 1.9 0.0000088 619,074,508.66 7,171,843.68
0.61
-11.35
-12.17
332 Medicalchain Medicalchain MTN 3.32 0.00001535 614,415,805.83 172,541,585.26
2.04
-10.96
-21.8
333 COSS COSS COSS 5.17 0.00002388 613,824,424.13 6,387,417.75
3.78
-11.56
-11.82
334 DeepOnion DeepOnion ONION 40.38 0.0001866 611,538,651.93 3,377,675.24
4.52
-1.59
-20.27
335 Propy Propy PRO 31.13 0.0001439 606,564,986.50 171,294,092.71
0.51
-7.52
-11.53
336 Stox Stox STX 14.04 0.00006486 602,943,311.19 53,699,614.03
0.59
-7.94
-5.84
337 Zeusshield Zeusshield ZSC 0.5173 0.00000239 596,509,837.21 17,226,693.55
1.02
-12.09
-6.34
338 PotCoin PotCoin POT 2.71 0.0000125 595,222,031.83 7,333,122.17
0.19
-2.03
-4.93
339 Aurora DAO Aurora DAO AURA 5.8 0.00002679 590,820,557.99 17,111,335.19
3.55
5.35
9.44
340 SwftCoin SwftCoin SWFTC 0.3319 0.00000153 580,770,662.16 551,204,979.75
2.75
-13.21
-33.63
341 Bloom Bloom BLT 12.16 0.00005621 580,654,106.13 6,537,318.28
-0.27
-15.71
-26.11
342 Lamden Lamden TAU 4.05 0.0000187 575,599,515.63 5,321,210.38
1.77
-13.97
-38.35
343 Synereo Synereo AMP 5.67 0.00002622 571,427,833.03 4,821,233.44
0.25
-8.43
-11.72
344 Bankex Bankex BKX 8.06 0.00003725 569,740,165.87 21,290,122.22
-0.21
-2.6
-21.48
345 adToken adToken ADT 0.9437 0.00000436 566,232,052.40 5,827,937.89
0.11
-8.63
-15.03
346 STK STK STK 1.65 0.00000764 565,380,937.47 22,583,153.83
0.75
-13.23
-27.14
347 Bitcoin Green Bitcoin Green BITG 172.01 0.0007949 564,677,327.72 1,549,522.94
5.92
-5.49
-14.92
348 Qbao Qbao QBT 8.61 0.00003978 562,484,266.84 84,866,512.88
5.6
-8.63
2.03
349 MUSE MUSE MUSE 38.15 0.0001763 556,227,205.67 154,455.26
3.1
31.82
-11.39
350 Hive Project Hive Project HVN 1.48 0.00000683 553,831,383.01 1,166,864.20
1.3
-5.54
-20.07
351 Dimecoin Dimecoin DIME 0.001023 0.000000005 551,436,376.96 731,689.91
0.74
-6.32
-0.87
352 Bean Cash Bean Cash BITB 0.2153 0.000001 542,846,344.12 7,595,441.30
0.74
-5.48
-4.18
353 Phore Phore PHR 41.05 0.0001897 542,633,674.26 6,369,833.63
1.14
-10.46
-9.05
354 Neurotoken Neurotoken NTK 6.68 0.00003089 541,553,530.26 24,863,727.01
1.29
-11.55
-29.62
355 Mothership Mothership MSP 3.82 0.00001764 534,384,653.57 1,146,596.18
1.8
-6.27
-6.32
356 SHIELD SHIELD XSH 1.11 0.00000512 533,240,107.05 2,625,366.18
2.33
6.32
-3.26
357 Tao Tao XTO 16.1 0.0000744 530,162,750.06 367,821.12
2.25
7.42
28.58
358 Fortuna Fortuna FOTA 1.32 0.0000061 528,685,275.74 27,590,463.19
4.67
-4.3
4.75
359 ugChain ugChain UGC 0.9194 0.00000425 522,999,017.95 6,594,698.04
-4.24
-14.46
-25.53
360 OracleChain OracleChain OCT 17.42 0.00008051 522,634,596.60 1,296,281.68
1.61
-12.14
-1.97
361 Decision Token Decision Token HST 16.3 0.00007534 522,093,163.60 1,668,300.13
3.12
-7.84
-15.57
362 Energo Energo TSL 0.7826 0.00000362 520,962,608.16 30,386,229.28
0.12
-13.13
-9.57
363 Flash Flash FLASH 0.5781 0.00000267 520,330,151.48 309,515.89
1.04
-6.98
-11.77
364 iXledger iXledger IXT 14.52 0.00006711 519,580,567.15 10,350,241.30
1.33
-19.16
-24.14
365 Lykke Lykke LKK 1.65 0.00000762 517,687,987.84 820,887.12
-0.26
-4.99
-8.5
366 Crown Crown CRW 27.92 0.000129 516,857,206.25 688,758.52
0.99
-2.41
-16.81
367 Karma Karma KRM 0.2896 0.00000134 516,241,571.53 910,552.52
3.14
0.09
-13.57
368 TrueUSD TrueUSD TUSD 27.78 0.0001284 515,635,899.34 434,333,192.04
0.55
1.83
-9.41
369 DAOstack DAOstack GEN 15.44 0.00007134 515,303,434.27 4,463,208.80
-1.35
-17.97
-31.63
370 MedicCoin MedicCoin MEDIC 2.79 0.00001292 512,080,559.17 1,374,675.28
0.96
0.93
-8.37
371 LEOcoin LEOcoin LEO 5.03 0.00002323 511,356,806.61 35,076,507.31
0.3
-3.3
-8.89
372 Pepe Cash Pepe Cash PEPECASH 0.7275 0.00000336 510,621,131.70 1,413,989.12
2.22
-5.39
-4.96
373 Everex Everex EVX 30.93 0.000143 510,395,804.55 17,888,139.52
1.1
-10.36
-18.45
374 Alphacat Alphacat ACAT 0.1824 0.00000084 509,097,465.04 31,082,516.86
2.87
-11.44
-14
375 AI Doctor AI Doctor AIDOC 1.15 0.0000053 508,510,846.84 110,898,631.13
-0.14
-8.13
-15.88
376 CoinPoker CoinPoker CHP 2.05 0.00000948 507,213,650.57 8,086,925.60
-0.87
-23.01
-24.21
377 BlackCoin BlackCoin BLK 6.58 0.00003042 505,894,923.27 6,673,037.19
0.37
-9.41
-7.61
378 Mercury Mercury MER 5.06 0.00002336 505,529,821.43 10,573,635.83
1.61
-9.08
-13.57
379 XtraBYtes XtraBYtes XBY 1.17 0.00000542 504,317,252.13 1,912,052.50
1.51
-14.12
-25.03
380 SpaceChain SpaceChain SPC 0.9737 0.0000045 501,423,684.58 801,615.36
1.17
10.15
-9.12
381 Bitcoin Atom Bitcoin Atom BCA 27.77 0.0001284 500,429,120.26 567,988.83
0.59
-4.92
-31.66
382 Hexx Hexx HXX 306.46 0.001416 498,528,266.07 7,388,024.91
1.54
-16.26
-19.25
383 XinFin Network XinFin Network XDCE 0.1361 0.00000063 496,002,767.34 108,801,330.20
0.11
-9.64
-25.37
384 ProChain ProChain PRO 9.92 0.00004586 491,806,913.37 381,387,571.99
1.5
-12.18
-17.34
385 Agrello Agrello DLT 5.71 0.00002637 490,618,188.80 17,952,569.26
2.6
-8.74
-20.58
386 Peerplays Peerplays PPY 123.44 0.0005704 490,378,407.82 77,027.70
5.44
0.56
23.88
387 UpToken UpToken UP 3.44 0.00001592 489,064,062.95 4,239,923.14
1.98
-9.24
-14.58
388 Boolberry Boolberry XBB 42.2 0.000195 487,302,629.60 217,321.75
1.02
-3.06
-11.03
389 PRIZM PRIZM PZM 25.41 0.0001174 478,709,901.97 368,370.97
0.38
-4.52
-2.57
390 DMarket DMarket DMT 9.39 0.00004341 471,660,139.99 3,679,926.10
0.22
-10.23
-13.47
391 I/O Coin I/O Coin IOC 28.19 0.0001303 471,549,245.72 266,542.59
0.38
-8.83
-18.26
392 Monetha Monetha MTH 2.16 0.00000999 470,117,500.99 15,165,295.80
1.64
-13.79
-19.33
393 HempCoin HempCoin THC 2.03 0.00000938 467,811,531.55 1,715,807.19
1.68
-13.54
-20.88
394 indaHash indaHash IDH 1.14 0.00000529 457,446,292.03 1,470,222.92
11.09
-11.13
-12.28
395 Aeron Aeron ARN 35.14 0.0001624 456,843,859.02 188,319,929.88
2.7
-3.17
4.85
396 VeriCoin VeriCoin VRC 14.64 0.00006765 453,326,436.31 8,345,542.81
1.15
-3.34
-2.05
397 Matchpool Matchpool GUP 6.03 0.00002788 452,476,001.88 29,090,285.13
0.57
-11.57
-15.12
398 Blocktix Blocktix TIX 11.21 0.00005181 448,427,707.53 15,339,830.44
0.56
-8.01
-18
399 Ormeus Coin Ormeus Coin ORME 26.24 0.0001213 446,871,131.88 30,100,691.49
1.15
-3.74
1.55
400 Mooncoin Mooncoin MOON 0.001992 0.000000009 446,487,928.74 819,945.31
0.4
-10.16
-5.74
401 Diamond Diamond DMD 159.68 0.0007379 445,487,566.55 1,267,224.33
2.25
-4.22
-3.88
402 Incent Incent INCNT 9.66 0.00004462 444,338,583.18 823,135.49
-0.16
-5.34
0.04
403 Grid+ Grid+ GRID 11.29 0.00005216 442,893,936.17 465,742.35
1.31
-50.9
-28.1
404 WeTrust WeTrust TRST 4.79 0.00002216 441,821,577.09 5,602,311.31
0.9
-7.28
-11.48
405 GridCoin GridCoin GRC 1.13 0.00000522 441,114,020.43 1,589,362.13
0.19
-3.96
-6.99
406 Nework Nework NKC 2.97 0.00001373 438,471,720.69 103,222,863.61
1.95
-14.46
8.86
407 DADI DADI DADI 5.54 0.0000256 434,378,649.44 48,727,881.21
-0.86
-7.66
-13.43
408 Moeda Loyalty Points Moeda Loyalty Points MDA 22.05 0.0001019 432,851,090.32 23,188,689.93
-0.65
-11.26
-16.11
409 AICHAIN AICHAIN AIT 0.8076 0.00000373 432,132,373.46 23,326,967.52
1.14
1.9
-15.51
410 Hydrogen Hydrogen HYDRO 0.1457 0.00000067 424,558,735.38 20,012,714.88
4.36
-10.71
-50.48
411 Radium Radium RADS 121.68 0.0005623 424,371,352.91 7,959,835.43
1.2
-5.94
-4.03
412 Unibright Unibright UBT 3.38 0.00001561 423,359,231.69 20,622,960.04
-1.38
-23
0
413 Hi Mutual Society Hi Mutual Society HMC 1.05 0.00000483 422,606,898.13 25,500,239.46
5.31
-8.01
-13.82
414 Restart Energy MWAT Restart Energy MWAT MWAT 1.01 0.00000467 419,383,015.89 2,208,889.31
1.19
-5.73
-14.13
415 FlorinCoin FlorinCoin FLO 2.91 0.00001343 418,677,282.98 4,796,980.42
-0.16
-9.96
8.14
416 Paccoin Paccoin PAC 0.1115 0.00000052 415,915,215.24 2,627,824.15
1.58
-10.13
-10.68
417 Selfkey Selfkey KEY 0.2163 0.000001 413,706,421.20 3,416,899.25
0.26
-8.58
-19.8
418 ALQO ALQO ALQO 9.66 0.00004465 412,869,977.85 2,051,388.95
1.77
-8.3
-12.16
419 Omni Omni OMNI 735.46 0.003399 412,618,056.76 25,768,519.77
-0.84
-13.6
-18.79
420 OAX OAX OAX 16.49 0.00007623 412,527,386.94 13,704,207.92
1.18
-4.46
-8.66
421 bitUSD bitUSD BITUSD 28.38 0.0001311 412,524,556.06 32,581,522.20
3.19
2.4
2.04
422 bitqy bitqy BQ 0.1317 0.00000061 409,848,639.62 186,919.19
1.04
-4.62
41.66
423 Pascal Coin Pascal Coin PASC 19.67 0.00009088 408,529,612.91 1,243,052.97
0.9
-7.25
-14.8
424 Aphelion Aphelion APH 11.16 0.00005158 405,452,664.22 13,105,885.12
1.66
-11.23
-15.56
425 Measurable Data Token Measurable Data Token MDT 1.37 0.00000633 404,421,625.10 20,212,183.04
1.02
-14.4
-18.07
426 Envion Envion ENV 3.66 0.00001693 401,746,525.26 978,126.17
-0.15
-11.68
-50.73
427 Covesting Covesting COV 22.87 0.0001057 400,236,876.90 3,442,404.39
2.13
-6.26
-5.06
428 carVertical carVertical cV 0.07139 0.00000033 398,637,293.65 4,013,126.11
1.48
-9.83
-15.05
429 Rise Rise RISE 3.19 0.00001475 397,619,456.23 10,990.13
0.89
42.86
39.71
430 Blackmoon Blackmoon BMC 18.82 0.00008698 397,430,032.26 18,793,095.61
0.74
-0.99
-15.18
431 Sharder Sharder SS 1.4 0.00000646 395,799,554.32 90,891,931.86
5.09
2.44
-30.38
432 DIMCOIN DIMCOIN DIM 0.1877 0.00000087 394,546,454.45 3,287,713.14
-0.86
-19.36
-25.78
433 MonetaryUnit MonetaryUnit MUE 2.97 0.00001373 391,448,001.96 7,392,516.21
3.49
-7.24
-4.03
434 Blockport Blockport BPT 7.52 0.00003477 391,221,667.67 2,943,271.27
1.1
-8.67
-20.77
435 Cappasity Cappasity CAPP 0.8851 0.00000409 387,355,747.31 10,716,731.37
1.47
-9.07
-13.01
436 EchoLink EchoLink EKO 1.04 0.00000478 385,917,088.70 13,250,777.17
1.31
-9.28
-14.07
437 U.CASH U.CASH UCASH 0.2069 0.00000096 381,650,462.74 1,878,686.22
0.17
2.99
-10.63
438 LALA World LALA World LALA 1.99 0.0000092 377,383,646.24 115,697,244.75
0.95
-11.12
85.53
439 SIBCoin SIBCoin SIB 22.48 0.0001039 376,717,926.72 1,446,952.54
1.16
-7.36
-11.06
440 Divi Divi DIVX 69.33 0.0003204 370,452,617.89 35,580,077.29
0.69
-8.34
-9.88
441 Numeraire Numeraire NMR 274.11 0.001267 369,869,129.99 9,248,130.76
1.13
-13.86
-19.82
442 Swarm Swarm SWM 7.21 0.00003334 368,762,745.91 3,037,125.83
-7.05
9.89
30.57
443 Remme Remme REM 0.614 0.00000284 368,579,337.56 87,433,358.79
-0.72
-13.12
47.1
444 Uquid Coin Uquid Coin UQC 36.81 0.0001701 368,136,876.48 181,794,207.32
1.03
-6.57
-13.32
445 SolarCoin SolarCoin SLR 8.6 0.00003976 365,097,273.63 1,163,328.32
1.53
-1.92
-8.58
446 TE-FOOD TE-FOOD TFD 0.7911 0.00000366 363,184,224.88 4,976,006.36
11.92
-2.01
-22.68
447 LAToken LAToken LA 4.46 0.00002062 361,542,995.04 31,305,448.65
0.65
-7.63
-13.39
448 Hacken Hacken HKN 74.13 0.0003426 359,938,566.64 4,955,700.24
-1.55
-15.34
-14.86
449 Zap Zap ZAP 3.34 0.00001545 356,061,377.20 387,422.25
-2.09
-10.88
2.41
450 Expanse Expanse EXP 44.8 0.000207 354,193,921.95 2,867,790.21
1.85
-4.6
-8.69
451 NPER NPER NPER 6.74 0.00003113 352,071,959.71 24,598,713.10
-2.48
-6.1
-15.29
452 RevolutionVR RevolutionVR VOX 1.67 0.00000773 351,477,692.69 4,226,476.46
-3.34
-10
-15.95
453 BitClave BitClave CAT 0.7009 0.00000324 351,422,572.19 2,254,319.49
1.94
-9.36
-15.25
454 Bismuth Bismuth BIS 34.84 0.000161 351,025,078.54 984,237.06
-0.21
-11.03
-1.09
455 Databits Databits DTB 15.39 0.00007111 350,031,739.12 342,765.12
1.02
-9.1
-19.77
456 Polybius Polybius PLBT 88.16 0.0004074 349,955,223.70 923,286.03
0.99
-10.85
-13.21
457 Rubycoin Rubycoin RBY 13.56 0.00006275 347,802,421.20 419,933.81
0.92
-3.07
0.5
458 Banyan Network Banyan Network BBN 2.22 0.00001026 346,694,621.68 46,085,635.91
0.54
-8.74
-24.38
459 ATMChain ATMChain ATM 0.07427 0.00000034 346,119,571.98 3,369,454.80
-9.42
-9.44
-24.23
460 OneRoot Network OneRoot Network RNT 1.43 0.00000663 340,111,328.83 10,145,247.49
-0.59
-16.8
-18.68
461 E-Dinar Coin E-Dinar Coin EDR 0.3824 0.00000177 338,863,482.41 6,732,540.11
-16.78
-8.76
-20.63
462 REBL REBL REBL 1.99 0.00000919 337,566,068.38 74,553,399.66
2.66
-16.09
-0.75
463 SureRemit SureRemit RMT 0.668 0.00000309 333,992,109.73 824,352.23
1.89
-14.11
-7.71
464 Linda Linda LINDA 0.03683 0.00000017 332,094,957.46 2,581,348.72
1.1
-0.09
-3.91
465 Neumark Neumark NEU 11.27 0.00005215 323,619,548.03 4,378,908.46
0.69
-7.33
-9.6
466 Rentberry Rentberry BERRY 1.25 0.00000577 318,666,597.01 1,004,684.72
0.28
-12.7
-22.7
467 DomRaider DomRaider DRT 0.5387 0.00000249 318,613,735.77 5,089,105.45
0.46
-5.12
-17.05
468 Nebula AI Nebula AI NBAI 0.2723 0.00000126 316,637,672.73 1,813,946.18
1.93
-20.67
-20.05
469 Matryx Matryx MTX 13.62 0.00006304 316,345,112.18 9,627,550.33
2.66
-10.21
-23.77
470 SwissBorg SwissBorg CHSB 0.543 0.00000251 312,671,365.01 2,811,390.38
1.37
-9.51
-2.34
471 NoLimitCoin NoLimitCoin NLC2 1.48 0.00000687 308,691,828.38 713,294.63
1.82
-4.86
-13.24
472 DeviantCoin DeviantCoin DEV 125.81 0.0005823 306,359,101.69 32,471,553.41
-1.85
-2.71
-16.54
473 Maecenas Maecenas ART 10.16 0.000047 306,175,366.69 11,393.07
0.93
-7.4
-13.54
474 Everus Everus EVR 3.63 0.00001678 304,400,704.42 9,928,358.54
-6.11
-35.64
28.28
475 Smartlands Smartlands SLT 59.58 0.0002757 303,904,157.20 6,112,305.22
1.61
-7.43
-10.06
476 Profile Utility Token Profile Utility Token PUT 6.72 0.00003111 303,187,536.28 38,760,189.78
0.29
-17.73
20.5
477 PolySwarm PolySwarm NCT 0.2047 0.00000095 300,572,456.54 2,242,075.93
-1.94
-17
-31.82
478 Hedge Hedge HDG 81.02 0.000375 300,556,995.58 289.31
0.9
-18.7
8.11
479 aXpire aXpire AXP 1.13 0.00000524 299,980,938.74 2,700,683.92
-0.41
-16.59
-31.68
480 Polis Polis POLIS 136.6 0.0006322 299,534,911.84 2,044,230.09
0.53
-6.02
-5.89
481 Rialto Rialto XRL 3.91 0.00001807 298,819,189.18 63,851.04
1.1
-8.53
-7.69
482 Olympus Labs Olympus Labs MOT 8.1 0.00003748 298,767,661.72 3,013,498.87
2.01
-13.79
-12.91
483 Pareto Network Pareto Network PARETO 1.22 0.00000563 297,811,613.70 4,278,085.58
3.71
-4.79
-5.32
484 Oxycoin Oxycoin OXY 2.73 0.00001263 297,210,160.60 1,104,241.87
0.02
-3.2
12.76
485 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.9896 0.00000458 296,865,119.89 95,564.79
2.37
-18.69
-41.18
486 Rivetz Rivetz RVT 11.3 0.0000523 296,553,968.09 797,741.95
-0.6
-13.87
26.03
487 BitSend BitSend BSD 15.37 0.00007112 295,646,725.52 1,623,346.30
0.22
-4.84
-9.48
488 NewYorkCoin NewYorkCoin NYC 0.002202 0.00000001 295,114,465.66 572,409.36
0.53
-11.85
-12.74
489 Quantum Quantum QAU 3.93 0.00001817 293,931,947.24 72,815.95
1.14
-11.18
-10.59
490 ICOS ICOS ICOS 516.31 0.00239 293,414,168.42 481,505.45
4.52
-4.76
-9.75
491 LUXCoin LUXCoin LUX 165.72 0.000767 292,628,925.89 3,738,639.64
0.57
-5.64
-24.73
492 LoMoCoin LoMoCoin LMC 1.24 0.00000576 290,631,930.66 1,577,823.57
-0.9
-12.85
-19.36
493 Friendz Friendz FDZ 0.5694 0.00000264 290,138,894.82 904,191.20
1.48
-7.1
-27.88
494 ShipChain ShipChain SHIP 1.69 0.00000784 289,067,923.96 22,309,946.70
-2.97
-42.88
-48.53
495 Etheroll Etheroll DICE 41.03 0.0001899 287,282,754.77 1,147,399.17
1.13
-8.19
-10.14
496 Elixir Elixir ELIX 9 0.00004165 285,841,537.48 1,911,042.64
0.6
-11.46
-22.2
497 Nimiq Exchange Token Nimiq Exchange Token NET 27.19 0.0001259 285,531,610.57 3,245,222.72
1.04
-10.54
-17.06
498 Myriad Myriad XMY 0.1788 0.00000083 281,908,764.80 1,574,121.65
1.6
-8.62
-14.13
499 LockTrip LockTrip LOC 30.34 0.0001404 281,905,171.76 605,043.42
-0.43
-2.84
2.44
500 Credo Credo CREDO 0.5123 0.00000237 281,736,162.79 23,753.01
1.19
-8.64
-26.12
501 Paragon Paragon PRG 4.24 0.00001961 279,408,199.60 2,736,181.52
-0.08
-6.02
-12.54
502 ShareX ShareX SEXC 0.4308 0.00000199 278,084,409.38 34,213,088.94
-5.27
-23.92
89.79
503 Leverj Leverj LEV 2.33 0.00001078 275,150,801.21 90,692.41
0.72
9.85
18.29
504 Clams Clams CLAM 89.84 0.0004158 274,201,149.89 1,282,590.02
-0.1
-10.14
-12.32
505 Fluz Fluz Fluz Fluz FLUZ 1.33 0.00000617 273,004,368.19 942,301.93
1.12
-3.68
-5.35
506 Titanium BAR Titanium BAR TBAR 6.26 0.000029 271,410,637.25 4,085,395.21
0.85
-3.82
-24.52
507 Swarm City Swarm City SWT 33.23 0.0001538 270,943,351.53 986,953.61
0.88
-7.43
-5.83
508 Cashaa Cashaa CAS 0.7131 0.0000033 268,557,246.41 612,711.29
1.91
-3.57
-19.84
509 EncrypGen EncrypGen DNA 4.31 0.00001997 268,431,571.68 15,650,682.83
5
-7.74
-4.59
510 Graft Graft GRFT 1.08 0.00000501 267,042,208.49 2,806,926.30
1.96
-9.92
49.96
511 MARK.SPACE MARK.SPACE MRK 1.24 0.00000574 266,750,301.22 11,609,438.45
-3.94
-8.8
-28.84
512 NeosCoin NeosCoin NEOS 69.87 0.0003234 266,497,672.41 4,850,685.48
0.44
-3.94
-4.91
513 Patientory Patientory PTOY 3.79 0.00001756 265,578,453.04 5,109,819.87
1.01
-9.52
-14.32
514 Musicoin Musicoin MUSIC 0.3383 0.00000157 262,531,800.22 1,351,764.20
1.97
-6.03
-10.6
515 OKCash OKCash OK 3.53 0.00001633 261,192,031.86 2,421,493.83
2.23
-5.23
-13.37
516 Effect.AI Effect.AI EFX 1.34 0.00000622 260,216,902.62 763,207.94
1.13
-8.97
-16.34
517 Playkey Playkey PKT 19.08 0.00008832 260,132,221.20 9,445,530.19
-0.33
-3.82
18.69
518 Russian Miner Coin Russian Miner Coin RMC 171076.88 0.7918 257,812,859.53 153,249.96
0.89
-22.78
9.64
519 Energycoin Energycoin ENRG 2.11 0.00000978 257,580,101.32 253,240.44
0.92
-7.91
-8.85
520 B2BX B2BX B2B 15.78 0.00007302 257,492,316.82 5,991,257.88
2.63
6.33
-15.28
521 Bee Token Bee Token BEE 1.52 0.00000704 257,137,694.67 1,355,180.31
3.27
-7.89
-23.62
522 Hubii Network Hubii Network HBT 18.78 0.0000869 253,773,248.36 47,585.46
1.19
-2.27
7.08
523 ATN ATN ATN 11.65 0.00005391 250,516,457.14 3,200,173.62
0.46
-3.94
-3.69
524 HollyWoodCoin HollyWoodCoin HWC 51.64 0.000239 248,376,938.00 3,608,065.31
4.88
0.44
9.07
525 Aditus Aditus ADI 1.06 0.00000491 248,356,631.88 22,611,326.53
-3.09
16.06
-0.6
526 Flixxo Flixxo FLIXX 3.21 0.00001486 247,751,231.88 11,854,608.98
1.98
-7.76
11.63
527 Oyster Shell Oyster Shell SHL 3.92 0.00001813 247,202,095.62 7,898,563.21
1.06
-1.76
0
528 CoinFi CoinFi COFI 1.42 0.00000655 246,163,652.66 4,858,198.20
1.82
-13.35
-17.48
529 Zippie Zippie ZIPT 1.7 0.00000787 245,997,066.26 12,371,925.07
1.9
-14.92
1.77
530 Travelflex Travelflex TRF 3.09 0.00001431 243,612,975.43 3,476,837.69
8.36
38.53
98.34
531 Insights Network Insights Network INSTAR 1.9 0.00000881 242,190,104.42 18,272,540.35
1.6
-17.01
-23.88
532 The ChampCoin The ChampCoin TCC 1.46 0.00000677 241,245,733.78 268,171.43
0.93
-3.47
-4.2
533 Bulwark Bulwark BWK 31.74 0.0001469 239,523,442.78 2,339,433.70
-3.47
-16.41
3.24
534 Debitum Debitum DEB 1.26 0.00000585 239,247,894.73 744,747.34
0.89
-11.18
-15.36
535 Snovio Snovio SNOV 0.5895 0.00000273 238,727,475.57 1,861,330.75
1.71
-4.71
-10.79
536 Chronobank Chronobank TIME 334.53 0.001548 237,550,918.33 14,054,447.64
0.82
-3.84
-3.14
537 Dero Dero DERO 102.45 0.0004742 236,448,045.63 2,640,143.92
-0.06
-3.72
79.61
538 PeepCoin PeepCoin PCN 0.01663 0.00000008 235,096,491.02 37,544,544.62
13.01
-22.76
25.7
539 FoldingCoin FoldingCoin FLDC 0.3935 0.00000182 233,979,817.78 933,351.99
3.19
-7.42
-10.72
540 Espers Espers ESP 0.0108 0.00000005 233,694,606.63 425,519.36
4.24
4.83
-9.12
541 DAO.Casino DAO.Casino BET 1.38 0.0000064 231,161,023.57 2,598,715.08
-3.57
1.99
104.55
542 CargoX CargoX CXO 1.78 0.00000824 229,833,912.52 2,028,336.33
6.7
-7
-15.42
543 Stealth Stealth XST 7.96 0.00003682 229,689,374.32 87,411.31
0.89
-7.79
-1.7
544 Gambit Gambit GAM 190.58 0.0008821 228,751,209.84 67,799.57
1.2
-3.59
-7.88
545 Morpheus Labs Morpheus Labs MITX 1.29 0.00000599 228,464,692.13 7,734,535.50
0.31
-13.88
-17.4
546 Stipend Stipend SPD 43.16 0.0001998 226,726,178.01 3,316,430.24
-1.59
-4.75
2.93
547 PinkCoin PinkCoin PINK 0.5934 0.00000275 226,632,296.23 2,072,541.61
0.21
-7.26
-3.47
548 Nexium Nexium NXC 3.4 0.00001572 225,980,186.72 702,569.95
1.16
-9.91
-14.19
549 FintruX Network FintruX Network FTX 4.06 0.00001878 224,957,204.72 13,961,001.39
1.06
-5.45
-22.69
550 XPA XPA XPA 3.92 0.00001815 224,261,679.30 1,886,522.86
1.14
-8.44
-38.87
551 Lendingblock Lendingblock LND 0.395 0.00000183 223,733,284.68 1,848,297.82
0.86
-10.72
-40.12
552 IP Exchange IP Exchange IPSX 0.2783 0.00000129 223,278,547.38 20,854,221.15
0.89
-2.28
-4.11
553 Sprouts Sprouts SPRTS 0.0000243 0.0000000001 222,634,413.32 1,632,345.23
-0.29
-3.83
87.2
554 Helbiz Helbiz HBZ 0.4887 0.00000226 222,301,485.51 99,548,163.74
1.46
-15.21
40.08
555 BitDegree BitDegree BDG 0.6248 0.00000289 221,524,109.56 1,216,978.94
6.64
-21.73
-30.63
556 EZToken EZToken EZT 19.03 0.00008808 218,853,364.92 283,703.16
1.03
6.18
36.29
557 ATBCoin ATBCoin ATB 5.22 0.00002417 217,679,883.54 23,454,928.74
0.73
-1.94
-14.13
558 GoldCoin GoldCoin GLD 5.26 0.00002434 215,802,574.65 899,762.51
0.76
-10.26
-26.29
559 Leadcoin Leadcoin LDC 0.2728 0.00000126 213,987,572.34 21,142,889.24
0.83
-7.45
-23.67
560 SRCOIN SRCOIN SRCOIN 0.04202 0.00000019 212,299,714.64 4,695,095.97
0.35
-7.35
-32.31
561 Bounty0x Bounty0x BNTY 1.54 0.00000711 212,211,467.40 1,215,996.29
1.74
-10.44
-29.91
562 DubaiCoin DubaiCoin DBIX 94.94 0.0004394 211,995,449.49 2,268,024.76
0.85
-7.13
-10.38
563 NaPoleonX NaPoleonX NPX 8.36 0.00003869 211,758,717.16 719,759.38
1.19
-12.42
0
564 Dynamic Dynamic DYN 42.85 0.0001983 211,635,519.44 2,320,760.78
0.67
-7.14
-5.15
565 ALIS ALIS ALIS 5.45 0.00002522 211,477,942.87 704,600.56
0.41
-0.5
19.55
566 BitTube BitTube TUBE 4.13 0.00001911 210,947,098.45 1,088,437.93
-2.42
-13.01
-18.82
567 Golos Golos GOLOS 1.69 0.00000782 210,486,726.61 316,974.17
0.89
-5.54
-5.65
568 ToaCoin ToaCoin TOA 0.08342 0.00000039 210,293,328.51 345,021.65
3.25
-5.44
-4.28
569 IDEX Membership IDEX Membership IDXM 104915.68 0.4856 209,831,350.69 1,067,489.42
9.63
-6.1
-1.06
570 Novacoin Novacoin NVC 100.29 0.0004641 208,405,049.96 131,064.30
-0.14
-3.28
-8.22
571 Block Array Block Array ARY 3.04 0.00001409 208,270,501.51 797,646.68
-0.92
-11.27
-22.07
572 InsurePal InsurePal IPL 1.03 0.00000477 207,342,816.72 17,787,343.87
3.68
21.08
-7.09
573 Zilla Zilla ZIL 5.39 0.00002494 207,303,674.36 4,873,822.48
2.34
-13.29
-13.15
574 Spectrecoin Spectrecoin XSPEC 9.82 0.00004547 204,190,414.20 669,048.52
0.94
-8.67
-11.88
575 Publica Publica PBL 10.94 0.00005065 203,362,354.61 1,814,945.15
-0.66
1.48
24.94
576 Ecobit Ecobit ECOB 0.456 0.00000211 202,651,068.82 25,356.74
0.93
-14.9
46.69
577 Pluton Pluton PLU 237.16 0.001098 201,584,698.13 573,274.95
1.13
-8.42
-16.16
578 Dovu Dovu DOV 2.73 0.00001262 201,305,910.90 39,738.75
1.22
-14.04
-25.96
579 ConnectJob ConnectJob CJT 1.77 0.00000819 199,708,831.90 2,330,168.01
0.86
-12.84
-30.98
580 Target Coin Target Coin TGT 0.2081 0.00000096 198,192,514.64 9,337.00
38.8
32.83
22.17
581 Global Cryptocurrency Global Cryptocurrency GCC 0.2297 0.00000106 197,523,555.94 5,124,409.79
0.69
-22.86
113.59
582 Devery Devery EVE 3.13 0.00001449 196,960,346.94 5,701,364.89
3.57
-16.7
-38.13
583 GoByte GoByte GBX 125.31 0.00058 195,786,593.37 4,156,439.41
-1.73
-10.78
-21.33
584 Auroracoin Auroracoin AUR 22.44 0.0001039 194,323,790.62 679,313.18
0.2
-4.58
-11.12
585 Sphere Sphere SPHR 62.95 0.0002914 194,085,533.97 3,740,136.74
1.17
-12.97
-5.41
586 InvestFeed InvestFeed IFT 1.01 0.00000467 193,072,269.51 908,366.75
0.91
-20.61
-3.1
587 FedoraCoin FedoraCoin TIPS 0.0009065 0.000000004 192,427,128.31 2,533,046.83
-4.02
-18.84
-18.96
588 CVCoin CVCoin CVCOIN 19.52 0.00009034 192,018,392.81 265,872.70
1.09
-11.69
-10.85
589 Xaurum Xaurum XAUR 1.51 0.00000698 191,721,313.74 424,076.70
0.97
-7.37
-7.28
590 Local World Forwarders Local World Forwarders LWF 2.05 0.00000951 191,168,312.24 2,969,647.45
-2.94
-28.13
0
591 KiloCoin KiloCoin KLC 0.9723 0.0000045 190,858,603.09 4,208.51
0.92
6.23
-18.04
592 LIFE LIFE LIFE 0.008489 0.00000004 190,616,617.30 1,219,940.47
6.39
-5.52
-14.91
593 Monoeci Monoeci XMCC 32.35 0.0001498 190,108,583.24 6,873,185.85
30.77
31.8
28.99
594 Mysterium Mysterium MYST 9.73 0.00004503 189,017,551.24 4,087,300.61
0.35
-12.37
-12.8
595 adbank adbank ADB 0.3894 0.0000018 187,300,949.22 1,332,938.85
1.58
-11.2
-13.31
596 Solaris Solaris XLR 141.09 0.000653 187,014,894.25 1,072,331.86
0.9
-6.53
-10.87
597 Pirl Pirl PIRL 10.66 0.00004935 186,676,440.78 1,670,469.56
0.23
-12.37
-8.29
598 Bitcrystals Bitcrystals BCY 8.05 0.00003726 186,602,484.04 604,812.05
0.15
-6.16
-12.53
599 SportyCo SportyCo SPF 3.53 0.00001633 186,368,827.57 16,901,196.80
1.97
-9
-18.43
600 Worldcore Worldcore WRC 1.06 0.00000492 185,966,869.85 3,514,809.59
-3.53
-15.55
-20.62
601 AdShares AdShares ADST 9.58 0.00004435 185,689,198.64 2,264,957.06
2.05
18.55
54.67
602 CommerceBlock CommerceBlock CBT 1.07 0.00000496 185,681,141.52 1,497,581.74
0.6
5.38
-16
603 Aventus Aventus AVT 30.92 0.0001431 185,490,683.19 1,486,198.34
-3.1
-8.48
-22.41
604 Curecoin Curecoin CURE 7.7 0.00003564 183,811,399.79 111,497.47
2.03
-3.1
-10.1
605 CanYaCoin CanYaCoin CAN 4.4 0.00002039 183,360,418.84 4,185,646.47
2.36
-8.01
-16.83
606 Ink Protocol Ink Protocol XNK 1.06 0.00000492 181,845,707.56 2,955,547.49
1.39
-16.7
-28.09
607 Auctus Auctus AUC 10.92 0.00005053 180,638,092.30 2,655,975.07
1
-21.02
-44.48
608 Gladius Token Gladius Token GLA 13.16 0.00006092 180,099,680.72 397,918.28
-0.3
-7.64
-19.59
609 OBITS OBITS OBITS 11.42 0.00005287 179,048,526.02 184,035.77
2.96
2.2
-2.57
610 Sequence Sequence SEQ 3.89 0.00001802 177,730,098.15 180,333.85
0.89
-4.99
-7.55
611 Sumokoin Sumokoin SUMO 39.66 0.0001836 177,250,617.87 1,388,072.96
-0.15
-8.23
-17.55
612 AidCoin AidCoin AID 4.72 0.00002185 176,980,051.08 35,720,532.49
3.03
-15.23
53.83
613 Anoncoin Anoncoin ANC 83.78 0.0003878 176,809,000.60 498,294.75
0.9
10.14
73.38
614 Pure Pure PURE 13.74 0.0000636 175,626,454.97 3,993,473.27
0.05
-24
-39.2
615 Change Change CAG 4.72 0.00002184 175,106,689.09 1,990,084.07
1.22
-13.11
-14.29
616 AirToken AirToken AIR 0.1661 0.00000077 174,402,398.83 3,045,618.47
0.12
-3.79
-10.46
617 JET8 JET8 J8T 0.5182 0.0000024 172,908,048.11 1,788,016.41
0.18
-18.99
-19.17
618 Syndicate Syndicate SYNX 8.83 0.00004088 172,510,282.26 4,784,568.10
1.53
-7.18
-12.68
619 BitConnect BitConnect BCC 17.71 0.00008199 169,603,458.57 95,898.78
-5.67
-9.73
-31.61
620 Waves Community Token Waves Community Token WCT 16.96 0.0000785 169,089,708.31 4,507,441.29
-0.12
-19.27
-26.6
621 Circuits of Value Circuits of Value COVAL 0.1685 0.00000078 168,530,174.01 1,506,613.33
2.42
-11.89
-15.05
622 AdHIve AdHIve ADH 1.59 0.00000735 167,608,586.50 20,985,421.55
1
-3.15
-7.42
623 HelloGold HelloGold HGT 0.6246 0.00000289 164,298,144.66 6,746,667.29
13.92
1.71
-20.53
624 EXRNchain EXRNchain EXRN 0.001769 0.000000008 163,634,303.33 293,260.10
-7.46
-10.09
-11.27
625 Blue Protocol Blue Protocol BLUE 4.46 0.00002066 163,614,378.29 299,558.81
3.13
-6.67
-7.74
626 Linker Coin Linker Coin LNC 1.45 0.0000067 163,258,177.38 2,390,005.74
2.43
-10.16
-14.74
627 Mintcoin Mintcoin MINT 0.00653 0.00000003 162,911,639.58 208,173.65
0.91
-18.16
-30.32
628 Payfair Payfair PFR 1.82 0.00000842 161,864,840.07 7,309,114.13
1.25
-15.55
-29.22
629 TrueFlip TrueFlip TFL 25.73 0.0001191 160,764,144.97 2,829,464.46
1.34
-6.19
-12.1
630 ClearCoin ClearCoin CLR 0.2009 0.00000093 160,700,776.82 123,325.65
0.9
-5.46
-0.74
631 Viuly Viuly VIU 0.2266 0.00000105 159,811,036.71 18,482,460.98
1.48
-8.75
-1.7
632 APX APX APX 227.08 0.001051 159,680,271.83 60,403.90
0.89
-15.25
-0.86
633 Global Currency Reserve Global Currency Reserve GCR 1.53 0.00000709 159,546,104.46 191,926.04
0.89
-2.25
-21.2
634 Eroscoin Eroscoin ERO 0.8487 0.00000393 158,489,723.52 391,600.52
0.93
-0.25
-2.44
635 TransferCoin TransferCoin TX 24.46 0.0001132 158,406,566.42 5,244,313.89
-0.88
-11.54
-15.69
636 GET Protocol GET Protocol GET 15.16 0.00007015 157,404,380.50 1,814,123.11
1.14
-7.39
-15.82
637 Kore Kore KORE 77.36 0.000358 156,456,879.55 7,039,881.12
1.54
-9.34
-12.94
638 Breakout Stake Breakout Stake BRX 24.93 0.0001154 156,255,315.46 66,125.00
1.59
-4.42
-5.84
639 AsiaCoin AsiaCoin AC 0.09939 0.00000046 155,791,105.60 198.78
0.89
-3.74
-17.25
640 BunnyCoin BunnyCoin BUN 0.001509 0.000000007 155,474,727.55 78,728.13
-2.91
41.79
2.26
641 Tokes Tokes TKS 46.24 0.000214 154,856,588.59 144,619.31
0.9
-4.4
-5.88
642 Pandacoin Pandacoin PND 0.004749 0.00000002 154,417,502.79 94,107.70
-21.76
-8.17
-26.69
643 ClearPoll ClearPoll POLL 21.7 0.0001004 151,884,573.00 2,703,427.69
2.54
6.67
-5.71
644 Opus Opus OPT 1.08 0.000005 151,331,952.58 430,173.98
26.11
-5.55
4.15
645 ArtByte ArtByte ABY 0.19 0.00000088 150,595,188.87 1,150,627.47
1.98
-5.86
-10.94
646 Spectiv Spectiv SIG 0.5375 0.00000249 149,329,322.81 767,124.90
0.99
-15.51
-25.6
647 Universal Currency Universal Currency UNIT 10.4 0.00004813 144,674,076.93 1,620,518.14
6
0.03
-8.16
648 HOQU HOQU HQX 0.9445 0.00000437 142,733,563.20 7,408,576.01
1.44
-7.67
-14.53
649 GeoCoin GeoCoin GEO 44.51 0.000206 141,119,090.62 191,706.10
0.88
-5.48
-7.46
650 Haven Protocol Haven Protocol XHV 58.33 0.0002699 141,082,452.50 1,675,870.01
3.88
-11.13
-25.08
651 Bitmark Bitmark BTM 16.26 0.00007524 140,909,823.26 6,420,245.06
0.26
-1.13
10
652 Dether Dether DTH 1.94 0.00000896 140,301,429.07 879,205.97
7.66
-10.64
-13.7
653 EuropeCoin EuropeCoin ERC 13.85 0.00006409 139,441,141.00 350,302.33
2.55
-3.22
27.47
654 FidentiaX FidentiaX FDX 1.32 0.00000611 138,552,979.65 1,436,127.15
1.21
-10.32
-15.53
655 HEAT HEAT HEAT 4.03 0.00001863 138,032,179.41 167,053.49
0.92
-5.88
-17.76
656 Bitcoin Plus Bitcoin Plus XBC 1242.71 0.005752 136,631,955.44 4,681,703.73
1.2
-6.72
-10.14
657 CHIPS CHIPS CHIPS 6.49 0.00003006 136,256,727.75 75,039.28
0.93
-18.65
-4.14
658 Internet of People Internet of People IOP 38.62 0.0001787 136,163,308.72 25,415,013.65
2.39
-20.29
-14.99
659 BitDice BitDice CSNO 1.94 0.000009 136,120,437.22 19,778.51
0.89
-4.92
-14.37
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5.47 0.00002532 134,215,282.27 20,706,770.42
0.45
-8.56
-22.62
661 BioCoin BioCoin BIO 0.2105 0.00000097 131,171,732.52 296,289.69
0.74
-9.18
-1.28
662 HyperStake HyperStake HYP 0.106 0.00000049 130,361,257.05 91,338.07
5.07
-5.33
-8.26
663 BitStation BitStation BSTN 0.0522 0.00000024 128,981,121.44 20,295,421.79
3.28
-13.24
-32.67
664 Colu Local Network Colu Local Network CLN 1.55 0.00000717 128,479,756.28 4,096,310.43
0.51
-3.72
0
665 BuzzCoin BuzzCoin BUZZ 0.006478 0.00000003 127,387,281.62 372,315.15
44.43
43.91
59.97
666 Dotcoin Dotcoin DOT 0.4192 0.00000194 126,323,197.42 849,231.30
0.29
-10.81
-11.13
667 AMLT AMLT AMLT 1.51 0.00000697 126,053,229.47 3,173,470.80
0.72
-6.92
-3.67
668 vTorrent vTorrent VTR 10.6 0.00004908 122,979,030.00 461,136.73
1.18
-0.35
2.19
669 Goodomy Goodomy GOOD 0.2636 0.00000122 122,222,259.59 49,612.26
1.4
33.2
14.3
670 ATLANT ATLANT ATL 3.24 0.00001498 121,552,511.51 337,808.35
-0.36
-6.38
-8.61
671 Qwark Qwark QWARK 2.16 0.00001002 121,149,982.17 775,554.93
0.38
-5.85
-8.87
672 Commodity Ad Network Commodity Ad Network CDX 3.67 0.00001701 119,600,837.59 273,645.37
2.92
-9.15
317.17
673 BitcoinZ BitcoinZ BTCZ 0.06592 0.00000031 119,198,253.80 1,933,153.44
-0.15
-2.47
-11.29
674 Open Trading Network Open Trading Network OTN 61.58 0.000285 118,565,851.56 1,620,210.56
1.44
-11.21
2.05
675 2GIVE 2GIVE 2GIVE 0.2276 0.00000105 118,224,730.54 719,789.32
1.31
-5.57
-3.91
676 B3Coin B3Coin B3 0.1627 0.00000075 118,169,065.64 45,158.52
-4.63
-3.86
-4.96
677 Pesetacoin Pesetacoin PTC 0.8814 0.00000408 118,161,199.06 200,805.20
0.58
-8.27
-15.61
678 ExclusiveCoin ExclusiveCoin EXCL 25.67 0.0001188 117,903,752.31 842,399.09
0.9
-6.09
-8.72
679 Zeitcoin Zeitcoin ZEIT 0.003168 0.00000001 117,130,786.00 489,769.44
1.75
-13.23
24.82
680 Sether Sether SETH 6.73 0.00003116 116,427,883.96 997,689.18
2.61
-8.9
-22.3
681 Internxt Internxt INXT 184.34 0.0008532 116,060,060.12 144,611.69
2.37
-4.19
-7.59
682 MktCoin MktCoin MLM 0.1039 0.00000048 115,900,142.62 1,726,616.25
-0.54
-18.75
-62.68
683 Bezop Bezop BEZ 2.72 0.00001258 115,860,238.10 16,720,456.01
7.82
14.31
-0.25
684 Cryptopay Cryptopay CPAY 1.71 0.0000079 115,169,748.39 59,213.02
1.14
-16.32
-9.91
685 Blockpool Blockpool BPL 5.14 0.0000238 114,640,509.95 121,479.86
1.08
12.56
7.27
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.12 0.00002368 114,386,166.28 3,156,349.42
1.86
-14.21
-16.88
687 Voise Voise VOISE 0.2193 0.00000101 113,855,893.48 2,526,805.29
0.59
-11.87
-17.13
688 Nullex Nullex NLX 2.78 0.00001286 112,495,546.81 4,293,845.96
7.14
-22.69
-37.25
689 SpreadCoin SpreadCoin SPR 11.17 0.00005169 112,447,367.41 13,604,310.52
-0.3
24.31
7.08
690 DopeCoin DopeCoin DOPE 0.957 0.00000443 111,815,237.37 332,282.69
1.11
-2.67
-13.15
691 MyWish MyWish WISH 5.84 0.00002703 109,929,435.84 2,242,443.40
-5.41
-30.31
17
692 Neutron Neutron NTRN 3.02 0.00001399 108,333,608.96 428,859.25
-1.76
-4.97
-10.33
693 Peculium Peculium PCL 0.1092 0.00000051 107,557,947.87 860,930.46
-7.28
-15.52
-26.74
694 NuBits NuBits USNBT 10.46 0.0000484 107,467,141.95 3,447,793.95
1.21
-9.09
-12.33
695 Astro Astro ASTRO 32.42 0.00015 107,422,201.73 362,687.43
0.86
-7.08
-28.94
696 Gatcoin Gatcoin GAT 0.2023 0.00000094 107,179,072.70 955,065.38
6.9
-14.79
-31.08
697 HEROcoin HEROcoin PLAY 0.9 0.00000417 107,145,374.34 2,096,563.26
1.08
-12.89
1.15
698 Jiyo Jiyo JIYO 3.34 0.00001546 106,706,234.10 781,872.70
0.72
-9.48
-9.85
699 Galactrum Galactrum ORE 78.11 0.0003615 106,161,997.44 1,830,343.50
1.42
3.9
37.03
700 AurumCoin AurumCoin AU 350.61 0.001623 104,448,607.38 124,055.15
0.9
3.64
-12.19
701 Quark Quark QRK 0.4051 0.00000187 103,422,767.28 17,485.56
0.9
-11.24
-18.21
702 REAL REAL REAL 10.23 0.00004735 102,886,996.04 81,472.72
1.1
-1.74
-9.89
703 Masari Masari MSR 18.63 0.00008621 102,158,616.09 875,313.51
3.34
9.59
20.58
704 Tracto Tracto TRCT 3.83 0.00001772 101,927,164.44 396,056.43
-0.8
-8.93
-14.69
705 Hush Hush HUSH 25.82 0.0001195 101,145,596.60 550,178.79
-0.29
-2.29
-16.59
706 DigiPulse DigiPulse DGPT 44.47 0.0002058 100,635,657.14 376,207.61
10.45
-13.1
-7.26
707 Ixcoin Ixcoin IXC 4.78 0.00002212 100,341,817.25 132,939.75
2.01
-17.81
-12.15
708 PoSW Coin PoSW Coin POSW 2.26 0.00001044 99,476,820.13 5,394.08
0.89
-4.9
-31.38
709 VeriumReserve VeriumReserve VRM 60.95 0.0002821 99,322,346.63 341,853.25
1.86
-10.18
-5.83
710 Monkey Project Monkey Project MONK 86.62 0.0004009 98,999,109.14 775,239.18
1.13
3.24
-1.36
711 Imbrex Imbrex REX 11.42 0.00005284 98,874,142.13 44,339.20
1.11
42.85
1.45
712 Zephyr Zephyr ZEPH 0.7821 0.00000362 98,537,022.44 51,839.13
2.27
-7.8
-5.72
713 Karbo Karbo KRB 16.66 0.00007711 98,416,274.52 1,300,021.71
6.01
11.06
19.05
714 Bitcloud Bitcloud BTDX 4.3 0.00001989 98,215,064.29 126,468.74
5
-5.61
4.59
715 LOCIcoin LOCIcoin LOCI 2.69 0.00001243 98,103,407.86 187,596.97
-0.63
-7.88
-21.5
716 Parkgene Parkgene GENE 0.3543 0.00000164 97,708,336.79 1,220,030.30
1.3
-3.69
-19.55
717 1World 1World 1WO 4.77 0.00002206 97,509,440.26 6,191,215.99
-0.06
-11.01
-29.56
718 Xenon Xenon XNN 0.3234 0.0000015 97,014,526.24 4,181.40
1.07
48.77
0.86
719 eBoost eBoost EBST 4.8 0.0000222 95,933,620.08 4,519,200.33
1.86
-10.71
-20.65
720 Denarius Denarius DNR 33.21 0.0001537 95,330,887.64 361,870.83
-0.9
-9.8
-13.87
721 Starta Starta STA 18.12 0.00008387 94,236,208.16 13,134.85
0.56
-3.53
16.64
722 MaxCoin MaxCoin MAX 1.53 0.00000707 93,863,593.59 421,343.81
0.89
-11.92
-10.68
723 Hade Platform Hade Platform HADE 1.86 0.00000859 93,046,530.88 421,801.10
0.9
-4.16
-5.55
724 Education Ecosystem Education Ecosystem LEDU 0.4271 0.00000198 93,011,117.66 6,661,441.48
0.4
-18.43
-27.92
725 Riecoin Riecoin RIC 2.14 0.00000991 92,380,511.95 802,715.05
1.6
-3.88
-6.56
726 BlockCAT BlockCAT CAT` 12.52 0.00005793 92,118,274.48 451,800.27
1.76
-15.01
-31.56
727 Daneel Daneel DAN 2.88 0.00001331 91,942,569.38 1,262,972.57
-0.22
-9.03
-22
728 Crave Crave CRAVE 5.95 0.00002753 91,418,883.82 160,825.83
0.13
-5.43
12.37
729 Autonio Autonio NIO 1.34 0.00000621 90,626,427.99 899,229.00
0.72
-59.84
-25.68
730 Privatix Privatix PRIX 75.63 0.00035 89,445,107.25 62,515.36
0.9
-8.66
-5.08
731 DCORP DCORP DRP 11.05 0.00005112 89,399,840.40 25,844.33
0.89
-10.79
-11.46
732 Vezt Vezt VZT 1.75 0.0000081 88,368,120.77 205,655.80
1.46
14.41
-20.02
733 Bonpay Bonpay BON 7.76 0.00003593 87,645,157.60 1,277,946.29
4.41
-1.78
-5.67
734 Interstellar Holdings Interstellar Holdings HOLD 0.1988 0.00000092 87,286,833.53 950,187.56
2.37
-0.85
6.78
735 Breakout Breakout BRK 4.59 0.00002125 87,021,955.72 268,645.06
0.44
-6.85
-7.61
736 StarterCoin StarterCoin STAC 0.4263 0.00000197 86,973,368.02 2,914,608.61
1.45
-4.86
8.42
737 Ties.DB Ties.DB TIE 2.14 0.00001001 86,967,161.87 0.00
0
-4.55
-5.2
738 Copytrack Copytrack CPY 3.88 0.00001796 86,695,315.74 244,136.99
1.03
-5.88
-14.88
739 FORCE FORCE FOR 0.7018 0.00000325 86,450,907.36 236,393.71
1.09
3.42
1.64
740 Vice Industry Token Vice Industry Token VIT 0.3726 0.00000172 85,973,876.88 678,493.86
-1.42
-7.13
-24
741 Terracoin Terracoin TRC 3.75 0.00001735 85,802,635.87 358,800.42
-0.27
-14.68
-30.79
742 CryptoPing CryptoPing PING 8.6 0.00003982 85,622,330.59 3,511,434.31
4.29
-7.65
-43.24
743 Sharpe Platform Token Sharpe Platform Token SHP 5.13 0.00002375 85,606,189.14 11,741.75
0.88
-12
-23.32
744 RussiaCoin RussiaCoin RC 10.16 0.000047 85,077,467.87 11,165.43
0.9
-4.51
-8.81
745 Iungo Iungo ING 2.12 0.00000982 84,869,234.88 2,027,764.71
0.69
-7.07
-5.96
746 Hackspace Capital Hackspace Capital HAC 0.2594 0.0000012 84,223,549.29 577,439.61
0.93
-11.18
-31.51
747 CannabisCoin CannabisCoin CANN 1.09 0.00000504 84,174,226.65 598,494.28
1.07
-7.5
-9.48
748 Stellite Stellite XTL 0.02782 0.00000013 82,989,503.41 2,982,304.75
4.42
-11.83
3.84
749 Verify Verify CRED 6.18 0.00002862 82,302,416.20 2,265,449.74
69.68
0.92
-20.03
750 Sociall Sociall SCL 4.9 0.0000227 81,959,798.07 239,703.94
0.89
-17.17
-27.7
751 Sharechain Sharechain SSS 0.03455 0.00000016 80,976,611.71 75,316.92
7.6
1.44
-20.59
752 vSlice vSlice VSL 2.41 0.00001117 80,585,841.40 100,660.10
0.89
-3.45
-12.01
753 SyncFab SyncFab MFG 0.5973 0.00000276 79,970,968.84 110,747.83
1.03
-6.5
-19.88
754 RefToken RefToken REF 108.62 0.0005027 79,558,504.20 595,236.05
0.23
-6.17
-27.42
755 E-coin E-coin ECN 224.98 0.001003 78,825,632.94 0.00
0
0.06
-33.75
756 Live Stars Live Stars LIVE 1.98 0.00000915 78,529,152.72 1,696,723.25
0.82
-0.7
26.79
757 Chainium Chainium CHX 1.35 0.00000626 77,504,238.09 4,477,118.22
2.59
-4.87
-34.74
758 STRAKS STRAKS STAK 17.84 0.00008259 77,119,211.21 3,976,052.47
13.05
-19.79
-7
759 Altcoin Altcoin ALT 624.18 0.002889 76,883,431.58 115,152.30
0.9
-3.65
-1.53
760 Maverick Chain Maverick Chain MVC 0.7537 0.00000349 75,368,965.27 20,941,434.03
-0.85
-17.9
-12.61
761 Vsync Vsync VSX 0.4689 0.00000217 75,279,683.67 9,133.21
0.89
-35.53
0.36
762 Creditbit Creditbit CRB 4.52 0.00002091 75,172,219.12 732,863.09
0.9
-10.05
-9.15
763 BlueCoin BlueCoin BLU 0.1295 0.0000006 74,433,413.91 149,558.11
0.89
-4.05
-16.66
764 ZrCoin ZrCoin ZRC 19.51 0.00009029 74,272,189.85 234,927.65
0.92
-3.17
-15.63
765 LuckChain LuckChain BASH 0.1037 0.00000048 74,243,363.87 112.43
0.89
0
-5.85
766 Experty Experty EXY 2.73 0.00001264 73,982,977.36 459,830.17
1.44
-8.58
-21.23
767 Lampix Lampix PIX 0.5459 0.00000253 73,875,567.25 472,920.26
0.99
-10.96
-16.4
768 XGOX XGOX XGOX 0.0341 0.00000016 73,779,208.45 106,551.60
0.57
-6.19
-3.01
769 Upfiring Upfiring UFR 4.58 0.00002121 73,640,740.31 484,407.10
-4.97
-50.75
-9.6
770 Transcodium Transcodium TNS 2.76 0.00001277 73,401,530.96 1,008,402.97
0.93
4.96
-2.33
771 Aigang Aigang AIX 3.78 0.0000175 73,058,640.64 1,819,180.58
4.61
-11.99
-20.63
772 FlypMe FlypMe FYP 4.11 0.000019 72,410,505.24 46,505.64
0.89
3.84
9.39
773 Starbase Starbase STAR 0.3856 0.00000178 72,296,671.20 29,068.51
1.14
-12.21
-36.68
774 Rupee Rupee RUP 2.91 0.00001349 71,533,694.63 1,456,318.94
-3.56
-4.01
25.05
775 Mercury Protocol Mercury Protocol GMT 0.4095 0.0000019 69,736,303.66 17,590.08
1.19
-4.49
-8.78
776 GoldMint GoldMint MNTP 35.7 0.0001652 68,368,743.69 818,347.49
0.79
-6.28
-17.44
777 Ethorse Ethorse HORSE 0.6774 0.00000314 68,121,450.00 300,606.78
1.19
-6.61
-22.71
778 Sexcoin Sexcoin SXC 0.536 0.00000248 68,074,794.92 21,076.31
1
-1.01
8.69
779 Tokenbox Tokenbox TBX 6.09 0.00002818 67,501,895.60 36,087.73
0.92
-10.5
-18.73
780 Ignition Ignition IC 112.43 0.0005204 66,456,783.74 275,610.66
2.01
4.22
2.93
781 Rupaya Rupaya RUPX 2.89 0.00001337 66,173,477.99 231,657.43
6.57
-1.97
-20.78
782 Sense Sense SENSE 0.5138 0.00000238 66,149,660.49 5,828.29
1.03
-13.36
-16.91
783 Ethbits Ethbits ETB 47.5 0.0002199 66,107,224.51 2,984,400.69
0.93
-7.71
28.79
784 EverGreenCoin EverGreenCoin EGC 4.93 0.00002283 65,719,393.97 182,789.10
1.48
-3.72
-8.87
785 Social Send Social Send SEND 2.05 0.00000947 65,608,418.03 128,916.91
0.86
-12.15
-16.38
786 e-Gulden e-Gulden EFL 3.85 0.00001782 64,684,952.34 224,178.74
-0.2
-2.53
-4.26
787 HunterCoin HunterCoin HUC 2.84 0.00001313 64,638,732.79 294,128.42
0.53
-11.25
-20.21
788 TrakInvest TrakInvest TRAK 1.63 0.00000757 64,476,719.35 1,517,171.97
-0.02
-7.9
-17.42
789 CampusCoin CampusCoin CMPCO 0.156 0.00000072 63,903,466.17 383,257.59
2.14
-8.56
-18.31
790 MicroMoney MicroMoney AMM 6.1 0.00002824 63,832,612.51 2,657,937.63
3.94
-7.12
-13.02
791 GCN Coin GCN Coin GCN 0.0004061 0.000000002 63,477,173.77 177,061.74
2.54
-11.95
45.47
792 Bitswift Bitswift SWIFT 16.22 0.00007505 62,991,705.09 349,458.51
-4.27
-13.99
-13.75
793 Ace Ace ACE 6.81 0.00003154 62,948,425.29 17,952,487.60
0.91
-4.18
-8.4
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01729 0.00000008 62,471,340.36 17,470.80
0.89
-13.42
-23.69
795 Darcrus Darcrus DAR 4.54 0.000021 61,700,905.51 5,536.00
0.83
-12.35
-11.73
796 Indorse Token Indorse Token IND 1.64 0.00000761 60,680,291.65 4,768,426.64
-0.12
-5.56
-15.26
797 Elite Elite 1337 0.002274 0.00000001 59,559,317.65 123,847.73
1.6
-14.36
-16.26
798 Primalbase Token Primalbase Token PBT 47508.43 0.2199 59,385,545.18 28,969,156.14
1.21
-14.15
-24.41
799 BiblePay BiblePay BBL 0.09035 0.00000042 59,003,458.05 157,601.62
0.93
-10.66
11.86
800 TrustPlus TrustPlus TRUST 1.84 0.00000851 58,997,796.29 279,780.76
1.62
-7.89
-11.25
801 Bullion Bullion CBX 58.05 0.0002687 58,880,233.12 21,191.37
0.89
-17.47
-21.86
802 Magi Magi XMG 7.26 0.00003362 58,472,804.17 177,885.14
0.9
-4.09
-12.56
803 TeslaCoin TeslaCoin TES 0.7757 0.00000359 58,446,591.31 38,890.03
0.9
-9.11
-9.03
804 AudioCoin AudioCoin ADC 0.06542 0.0000003 58,384,203.08 162,908.16
0.05
-8.2
-5.43
805 Hat.Exchange Hat.Exchange HAT 38.3 0.0001773 57,272,592.76 109,934.50
1.36
-3.62
-20.53
806 Ergo Ergo EFYT 143.48 0.0006641 57,004,121.91 9,311,281.16
-1.04
3.16
-6.86
807 LatiumX LatiumX LATX 0.6897 0.00000319 55,699,930.09 318,637.31
0.9
11.03
61.44
808 Pylon Network Pylon Network PYLNT 154.26 0.000714 54,720,200.67 1,050,694.68
0.93
-17.84
-35.15
809 BoutsPro BoutsPro BOUTS 0.7111 0.00000329 54,471,736.52 2,889,484.55
1.95
17.08
7.27
810 Signals Network Signals Network SGN 0.674 0.00000312 54,467,326.88 5,431,206.40
0.03
-20.12
0
811 EventChain EventChain EVC 1.7 0.00000788 53,176,908.39 168,520.65
0.9
-5.03
-14.19
812 Condensate Condensate RAIN 0.2736 0.00000127 52,866,355.42 120,852.17
-1.81
-4.97
2.49
813 TrezarCoin TrezarCoin TZC 0.551 0.00000255 52,738,938.60 101,982.72
1.12
-6
-9.31
814 Origami Origami ORI 12.37 0.00005725 52,271,435.12 393,459.64
1.54
5.86
-39.15
815 PutinCoin PutinCoin PUT 0.1213 0.00000056 51,987,993.27 17,748.36
0.85
-1.4
-5.51
816 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8294 0.00000384 51,530,180.11 8.29
0.06
-16.16
-34.38
817 EtherSportz EtherSportz ESZ 10.41 0.00004816 51,422,906.09 295,900.44
-1.01
-12.96
-23.2
818 Zero Zero ZER 17.07 0.000079 51,251,066.24 538,659.28
-0.32
-5.8
-9
819 Kobocoin Kobocoin KOBO 2.05 0.00000948 50,577,779.56 16,935.00
0.9
-7.33
12.38
820 United Crypto Community United Crypto Community UCOM 39.12 0.0001811 50,470,532.77 102,997.21
23.99
6.09
-23.03
821 Earth Token Earth Token EARTH 0.2392 0.00000111 49,116,555.58 2,171,127.00
0.97
-17.61
-24.58
822 Soma Soma SCT 9.19 0.00004255 48,832,024.93 752,104.90
1.46
-20.46
0.73
823 LiteDoge LiteDoge LDOGE 0.003087 0.00000001 46,331,623.04 46,691.28
-0.79
3.56
-6.28
824 ChainCoin ChainCoin CHC 3.03 0.00001402 45,934,945.99 163,456.64
0.89
-13.28
-14.42
825 HireMatch HireMatch HIRE 1.43 0.00000662 45,901,247.63 157,223.80
0.92
-8.91
-19.05
826 KekCoin KekCoin KEK 4.3 0.00001988 45,835,974.08 3,116.25
0.93
-2.02
2.59
827 NobleCoin NobleCoin NOBL 0.01945 0.00000009 45,291,982.40 26,500.98
-9.2
-7.72
-2.33
828 Creativecoin Creativecoin CREA 3.07 0.00001423 44,610,420.84 65,329.90
3.03
-6.29
-13.81
829 FLiK FLiK FLIK 0.7325 0.00000339 44,038,038.70 129,323.30
5.83
8.62
64.55
830 APR Coin APR Coin APR 87.34 0.0004042 43,679,905.18 2,268,746.09
12.65
-1.3
-14.26
831 Yocoin Yocoin YOC 0.3883 0.0000018 43,570,562.44 154,726.91
0.71
-3.21
-6.86
832 Obsidian Obsidian ODN 1.73 0.00000801 43,290,359.77 3,163,154.42
14.34
-13.71
-27.06
833 Magnet Magnet MAG 1.64 0.00000758 42,772,118.21 160,904.49
1.31
-4.34
-12.1
834 MagicCoin MagicCoin MAGE 5.73 0.00002651 42,312,998.49 51,526.91
6.12
-2.92
51.13
835 Qvolta Qvolta QVT 5.98 0.00002767 42,113,258.13 68,692.66
-5.14
-9.67
-4.1
836 Coinlancer Coinlancer CL 0.5954 0.00000276 42,076,674.45 164,574.29
2.2
-0.15
-6.19
837 VIVO VIVO VIVO 21.7 0.0001005 41,946,426.76 1,036,564.78
-0.09
9.65
46.83
838 DigitalPrice DigitalPrice DP 2.1 0.0000097 41,468,743.00 93,987.93
8.69
2.05
-9.92
839 EquiTrader EquiTrader EQT 3.88 0.00001797 41,439,236.52 65,932.28
0.85
-6.63
-9.27
840 Argentum Argentum ARG 4.32 0.00002 41,177,625.11 47,520.67
0.93
-3.14
0.06
841 Ellaism Ellaism ELLA 5.27 0.00002441 40,999,878.51 188,501.76
0.44
-8.86
-12.9
842 MarteXcoin MarteXcoin MXT 13.67 0.00006325 40,968,330.53 38,575.37
0.11
-7.56
-11.92
843 The Cypherfunks The Cypherfunks FUNK 0.000853 0.000000004 40,722,343.40 71,366.48
0.99
-8.07
6.69
844 IntenseCoin IntenseCoin ITNS 0.09371 0.00000043 40,351,824.78 59,480.05
5.5
-1.49
-15.37
845 Speed Mining Service Speed Mining Service SMS 385.45 0.001784 40,348,803.36 89,199.66
0.63
-7.24
-11.31
846 CryCash CryCash CRC 8.85 0.00004095 40,276,071.52 42,110.97
0.79
-28.97
-36.65
847 Capricoin Capricoin CPC 20.19 0.00009343 40,173,588.22 1,252,416.65
0.89
-6.24
-14.74
848 Linx Linx LINX 1.61 0.00000747 39,241,575.46 260,273.28
-2.43
-5.35
-21.45
849 Chronologic Chronologic DAY 56.31 0.0002606 39,115,846.28 89,570.13
0.85
-0.27
3.26
850 BlitzPredict BlitzPredict XBP 0.1342 0.00000062 38,476,149.09 806,403.36
4.25
-28.04
-39.91
851 TokenStars TokenStars TEAM 3.95 0.00001827 38,324,533.69 1,067,094.73
4.91
-8.72
-61.13
852 Bowhead Bowhead AHT 4.78 0.00002214 38,276,327.07 107,411.75
0.81
15.34
-1.66
853 Tidex Token Tidex Token TDX 4.03 0.00001865 38,271,318.59 881,348.18
0.55
-3.68
-14.52
854 Jesus Coin Jesus Coin JC 0.00214 0.00000001 38,237,211.94 136,800.64
-0.53
-24.72
-4.41
855 SkinCoin SkinCoin SKIN 0.4311 0.000002 38,015,613.92 540,561.96
0.37
-0.05
-4.27
856 Canada eCoin Canada eCoin CDN 0.3844 0.00000178 37,446,362.08 12,879.12
0.89
-6.47
-10.17
857 eBitcoin eBitcoin EBTC 1.95 0.00000903 36,858,491.77 378,605.69
1.77
-7.16
-7.01
858 UnbreakableCoin UnbreakableCoin UNB 16.06 0.00007432 36,582,290.44 1,472,490.34
1.97
-6.77
-9.6
859 Blocklancer Blocklancer LNC 0.3015 0.0000014 36,220,972.17 303,652.70
-0.09
-17.35
-32.88
860 Digitalcoin Digitalcoin DGC 1.22 0.00000563 35,384,120.52 48,089.03
1.61
-5.38
7.32
861 Inpay Inpay INPAY 3.53 0.00001632 35,269,497.10 2,121.01
0.92
-22.79
-10.62
862 NEVERDIE NEVERDIE NDC 0.8531 0.00000395 34,978,978.05 31,146.76
0.85
-0.44
-52.52
863 Tigereum Tigereum TIG 2.37 0.00001097 34,562,675.39 37,025.46
8.26
-5.6
-14.43
864 Centra Centra CTR 0.5072 0.00000235 34,491,331.77 106,626.45
-1.37
-9.08
10.38
865 42-coin 42-coin 42 817895.64 3.79 34,351,584.30 37,802.86
0.22
3.53
-2.8
866 onG.social onG.social ONG 1.29 0.00000596 34,344,044.36 324,024.15
2.91
5.75
6.31
867 Bytecent Bytecent BYC 15.99 0.00007402 34,258,056.38 1,792,134.79
0.98
11.49
11.65
868 Carboncoin Carboncoin CARBON 0.002171 0.00000001 33,409,772.33 3,801.30
0.88
-49.38
-49.43
869 Deutsche eMark Deutsche eMark DEM 0.8696 0.00000402 33,226,554.52 75,646.55
0.9
-5.59
-27.18
870 Biotron Biotron BTRN 1.59 0.00000736 32,991,455.39 3,330,475.76
-6.17
-19.83
9.94
871 Fantasy Cash Fantasy Cash FANS 7.12 0.00003294 32,753,879.24 275,411.95
0.92
-3.14
-12.42
872 Machinecoin Machinecoin MAC 1.52 0.00000704 32,604,985.84 24,138.42
0.89
-8.09
28.46
873 Innova Innova INN 10.06 0.00004658 32,522,237.05 255,373.40
0.69
-5.17
-6.34
874 Bitzeny Bitzeny ZNY 0.4299 0.00000199 32,504,326.29 99,603.15
-9.3
-14.82
-21.26
875 Masternodecoin Masternodecoin MTNC 0.6266 0.0000029 32,384,694.39 2,461.00
0.9
-13.92
-16.74
876 BelugaPay BelugaPay BBI 6.49 0.00003006 32,135,903.60 2,398,081.91
0.98
-5.41
-6.33
877 Wild Crypto Wild Crypto WILD 1.3 0.00000602 31,700,819.14 238,033.18
-2.23
-9.69
36.63
878 Bitdeal Bitdeal BDL 0.1803 0.00000083 31,662,166.74 245,368.69
5.19
-3.91
11.37
879 Orbitcoin Orbitcoin ORB 9.84 0.00004554 31,625,882.48 16,750.83
0.91
-3.58
-0.9
880 WandX WandX WAND 2.58 0.00001194 31,580,152.88 122,829.43
1.17
-5.81
-11.63
881 Miners' Reward Token Miners' Reward Token MRT 3.14 0.00001454 31,412,967.65 2,715,845.46
-0.9
-8.33
-12.2
882 BitWhite BitWhite BTW 0.8566 0.00000396 31,117,875.64 2,210,312.91
0.41
-2.05
-13.79
883 Onix Onix ONX 0.2895 0.00000134 30,811,133.47 85,641.19
0.93
-6.93
-8.2
884 FundYourselfNow FundYourselfNow FYN 32.64 0.0001511 30,266,597.39 819,662.22
1.07
-9.21
-13.6
885 WorldCoin WorldCoin WDC 0.2506 0.00000116 29,977,602.66 47,724.82
2.03
-10.4
-9.85
886 PopularCoin PopularCoin POP 0.008643 0.00000004 29,798,549.51 123,785.40
0.89
-3.5
9.95
887 Universe Universe UNI 1.25 0.00000581 29,622,000.59 11,049.55
0.9
19.69
-13.9
888 SmileyCoin SmileyCoin SMLY 0.00113 0.000000005 29,336,299.48 96,313.07
0.24
-10.55
0
889 Legends Room Legends Room LGD 14.61 0.00006763 29,224,153.09 7,445,404.67
1.13
-3.8
4.58
890 StarCredits StarCredits STRC 6.48 0.00002999 29,158,988.41 28,770.99
0.89
48.5
56.76
891 Unitus Unitus UIS 0.4948 0.00000229 29,101,254.79 41,473.48
0.93
-11.63
-28.52
892 Megacoin Megacoin MEC 0.7756 0.00000359 28,804,747.34 14,305.99
0.9
-3.66
-27.47
893 Shorty Shorty SHORTY 0.2837 0.00000124 28,374,126.96 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 3.53 0.00001632 28,333,378.62 864.65
0.89
-4.5
-7.98
895 Fantomcoin Fantomcoin FCN 3.89 0.000018 28,282,150.58 5,540.25
0.11
-5.17
-0.51
896 Truckcoin Truckcoin TRK 0.1491 0.00000069 28,039,838.15 84,484.07
5.27
9.25
62.72
897 DraftCoin DraftCoin DFT 3.56 0.00001646 27,874,122.80 301,883.40
0.55
0.67
21.33
898 808Coin 808Coin 808 0.0003751 0.000000002 27,843,799.72 119,795.49
4.29
-21.78
-17.52
899 Musiconomi Musiconomi MCI 0.9939 0.0000046 27,520,507.79 72,532.86
0.93
-13.59
-8.19
900 FlutterCoin FlutterCoin FLT 0.06257 0.00000029 27,310,532.72 0.00
0
-3.59
-10.51
901 Advanced Technology Coin Advanced Technology Coin ARC 1.09 0.00000505 27,036,971.73 66,559.97
15.84
-8.79
-8.78
902 Shekel Shekel JEW 0.2636 0.00000122 26,849,534.81 60,051.67
-1.64
-4.7
-19.04
903 Kolion Kolion KLN 38.14 0.0001765 26,717,681.14 376,327.37
0.19
-9
-21.39
904 Farad Farad FRD 0.1945 0.0000009 26,288,149.55 20,301.38
-2.2
-13.11
-51.9
905 bitJob bitJob STU 0.5414 0.00000251 26,010,641.66 1,572,205.37
1.18
-5.87
-4.59
906 MAZA MAZA MZC 0.02377 0.00000011 25,082,466.92 54,656.67
0.9
1.01
-12.18
907 Version Version V 0.04969 0.00000023 24,788,245.95 11,292.16
-10.75
0.94
-0.17
908 Zetacoin Zetacoin ZET 0.147 0.00000068 24,712,492.69 3,588.52
0.61
-6.01
-7.99
909 Renos Renos RNS 0.7389 0.00000342 24,648,090.17 11,038.77
0.9
-7.77
-4.93
910 Dinastycoin Dinastycoin DCY 0.0149 0.00000007 24,399,680.46 39,251.78
-11.03
-3.78
-2.57
911 ELTCOIN ELTCOIN ELTCOIN 0.2705 0.00000125 24,343,062.87 67,583.17
9.03
-4.82
-18.51
912 SagaCoin SagaCoin SAGA 6.87 0.0000318 24,183,771.43 111,441.94
-0.37
-16.02
-22.48
913 PetroDollar PetroDollar XPD 0.3766 0.00000174 24,101,240.39 106,359.97
-1.69
-11.55
2.25
914 Emphy Emphy EPY 3.08 0.00001423 23,702,603.51 22,686.78
31.33
-5.17
-6.93
915 Sovereign Hero Sovereign Hero HERO 4937.74 0.02285 23,567,810.07 17,027.20
2.8
2.78
2.52
916 Bitsum Bitsum BSM 0.02924 0.00000014 23,332,411.52 855,317.70
0.91
-5.6
-6.88
917 Cryptonite Cryptonite XCN 0.0556 0.00000026 23,101,803.69 63,098.41
0.89
-11.25
-27.05
918 Bata Bata BTA 4.57 0.00002113 22,926,806.32 64,870.97
0.93
-0.38
7.48
919 FujiCoin FujiCoin FJC 0.01727 0.00000008 22,643,881.65 67,708.39
0.89
-10.2
-9.36
920 MCAP MCAP MCAP 2.15 0.00000996 22,576,838.79 1,107,655.25
-1.17
-6.53
-10.83
921 Netko Netko NETKO 4.13 0.00001912 22,475,934.25 51,716.09
0.9
15.55
24.63
922 ProCurrency ProCurrency PROC 0.2246 0.00000104 22,074,412.05 956,772.08
1.08
-4.53
-16.34
923 Aerium Aerium AERM 0.1966 0.00000091 21,928,730.61 1,783,070.53
0.96
20.76
46.34
924 Moin Moin MOIN 2.86 0.00001324 21,783,103.62 44,493.81
1.19
-9.01
18.38
925 Nitro Nitro NOX 3.07 0.00001421 21,768,459.26 449,505.62
1.11
-10.56
20.52
926 Centurion Centurion CNT 0.2782 0.00000129 21,603,478.85 1,538,098.71
-2.33
108.6
344.59
927 Equal Equal EQL 0.0665 0.00000031 21,489,454.27 152,057.18
3.06
-6.78
-4.18
928 Adzcoin Adzcoin ADZ 0.4846 0.00000224 21,137,771.88 233,807.54
0.84
-13.32
-11.65
929 MetalCoin MetalCoin METAL 0.2746 0.00000121 21,125,686.20 0.00
0
0
-5.61
930 Bitradio Bitradio BRO 3.27 0.00001512 20,958,500.97 18,105.00
0.8
-11.03
7.46
931 DRP Utility DRP Utility DRPU 5.92 0.00002741 20,910,757.09 739,444.88
-0.88
-1.47
-12.54
932 Bitpark Coin Bitpark Coin BPC 0.2787 0.00000129 20,904,142.63 27.87
0.93
-11.04
-11.72
933 GreenMed GreenMed GRMD 1.92 0.0000089 20,686,110.44 9,097.82
0.89
-10.27
9.65
934 Fastcoin Fastcoin FST 0.1318 0.00000061 20,681,074.74 8,557.10
0.9
-7.98
-12.93
935 PiplCoin PiplCoin PIPL 0.2474 0.00000115 20,646,097.04 4,117.49
0.96
-3.11
-32.6
936 Piggycoin Piggycoin PIGGY 0.04192 0.00000019 20,535,638.29 12,616.20
0.93
9.06
9.27
937 Oceanlab Oceanlab OCL 0.4389 0.00000203 20,410,154.09 45,688.77
0.15
-25.42
-25.48
938 PlusCoin PlusCoin PLC 0.003924 0.00000002 20,295,666.77 7,599.58
1.19
31.67
107.27
939 Zennies Zennies ZENI 0.02026 0.00000009 20,272,829.20 13,243.05
0.89
-9.48
-9.1
940 Etheriya Etheriya RIYA 12.79 0.0000592 20,229,358.86 1,279.10
0
-11.22
-7.89
941 Growers International Growers International GRWI 17.01 0.00007873 20,158,614.08 7,156.06
0.85
-4.98
-36.06
942 UniCoin UniCoin UNIC 6.62 0.00003064 19,944,773.77 20,607.93
0.89
-7.9
-7.95
943 Qbic Qbic QBC 10.65 0.0000493 19,346,450.97 128,210.82
-2.42
-6.48
-10.92
944 Global Jobcoin Global Jobcoin GJC 1.42 0.00000656 19,088,187.62 1,572.69
0
0
-39.64
945 Photon Photon PHO 0.000827 0.000000004 18,997,082.28 31,974.24
-3.36
-17.61
-24.41
946 Happycoin Happycoin HPC 1.3 0.00000604 18,828,590.49 4,827,167.40
0.89
-1.03
6.81
947 NetCoin NetCoin NETCOIN 0.02377 0.00000011 18,707,679.25 15,915.42
0.89
-3.45
-2.79
948 Vulcano Vulcano VULC 0.01691 0.00000008 18,683,807.31 105,155.21
-6.31
-21.53
-44.73
949 InsaneCoin InsaneCoin INSN 0.9302 0.0000043 18,595,777.84 24,881.61
0.92
-4.55
-10.68
950 I0Coin I0Coin I0C 0.8859 0.0000041 18,595,260.66 348.36
0.89
-4.61
-14.61
951 IncaKoin IncaKoin NKA 0.001232 0.000000006 18,433,791.62 14,056.87
0.97
-10.01
-0.68
952 AquariusCoin AquariusCoin ARCO 10.54 0.00004878 18,407,769.30 181,285.47
0.9
-5.08
8.81
953 JetCoin JetCoin JET 2.7 0.00001248 18,403,958.50 503,156.24
-0.27
-3.83
-31.56
954 Cashcoin Cashcoin CASH 0.3846 0.00000178 18,335,881.29 1,805.22
0.9
-8.78
22.77
955 ShadowCash ShadowCash SDC 2.66 0.00001233 17,836,312.64 91.85
0.9
-11.94
-8.56
956 Monster Byte Monster Byte MBI 1.05 0.00000488 17,737,803.47 18,461.26
0.93
-37.06
-39.28
957 Cream Cream CRM 0.392 0.00000181 17,681,185.87 5,586.44
0.82
-7.72
-14.13
958 PlatinumBAR PlatinumBAR XPTX 19.9 0.00009209 17,603,200.57 18,800.15
0.9
-11.26
-26.28
959 Authorship Authorship ATS 0.1786 0.00000083 17,498,703.00 501,384.22
0.76
-11.09
-13.2
960 LanaCoin LanaCoin LANA 0.01921 0.00000009 17,362,140.26 69,641.55
12.12
-6.23
8.04
961 Embers Embers MBRS 0.3452 0.0000016 17,260,473.57 11,838.52
0.5
-19.88
-34.4
962 Minereum Minereum MNE 5.87 0.00002718 17,214,798.41 183,398.01
-2.41
-10.6
-23.2
963 Numus Numus NMS 6.26 0.00002896 17,212,920.23 52,581.14
1.09
-17.68
-21.67
964 BritCoin BritCoin BRIT 0.7908 0.00000366 16,818,720.20 1,305.87
0.89
0
-3.94
965 Leviar Leviar XLC 1.4 0.00000649 16,602,430.09 60,397.64
-0.17
-12.98
-12.03
966 Veros Veros VRS 1.35 0.00000627 16,597,421.61 413,675.93
0.77
-17.16
-27.15
967 Bit20 Bit20 BTWTY 16218328.68 75.06 16,477,816.93 324.37
3.07
-7.16
-22.89
968 UltraCoin UltraCoin UTC 0.3522 0.00000163 16,407,453.24 11,395.27
0.9
-1.3
19.2
969 TittieCoin TittieCoin TTC 0.01296 0.00000006 16,322,635.72 17,782.23
0.93
15.78
-2.37
970 Elcoin Elcoin EL 1.45 0.00000673 16,305,977.08 4,211.02
0.69
0.96
1.96
971 Guncoin Guncoin GUN 0.07562 0.00000035 16,168,788.29 18,528.57
-3.66
-6.14
-16.43
972 QubitCoin QubitCoin Q2C 0.06482 0.0000003 16,125,209.07 3,947.01
0.93
-9.49
-6.7
973 Unify Unify UNIFY 0.8952 0.00000414 15,989,027.41 66,694.44
1.95
-7.59
-21.59
974 Startcoin Startcoin START 0.3504 0.00000162 15,795,003.26 75,550.20
-1.43
-3.93
-12.16
975 Sugar Exchange Sugar Exchange SGR 4.5 0.00002081 15,739,474.46 292,797.36
0.78
-10.72
13.23
976 Suretly Suretly SUR 70.87 0.000328 15,732,478.92 1,741,184.40
-0.77
-19.5
6.03
977 InflationCoin InflationCoin IFLT 0.0003465 0.000000002 15,519,754.63 14,133.36
0.62
-30.65
-12.96
978 HoboNickels HoboNickels HBN 0.2398 0.00000111 15,385,505.59 2,217.48
0.9
-5.15
0
979 Trollcoin Trollcoin TROLL 0.02589 0.00000012 14,864,433.15 15,990.17
0.93
3.97
1.38
980 Skeincoin Skeincoin SKC 1.11 0.00000516 14,844,725.87 10,410.04
3.95
-12.3
-21.69
981 VoteCoin VoteCoin VOT 0.5034 0.00000233 14,768,509.88 21,735.22
8.84
-4.8
-8.91
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.8426 0.0000039 14,547,891.79 30,425.15
0.64
-8.39
2.78
983 CryptoCarbon CryptoCarbon CCRB 4.08 0.00001888 14,532,267.51 93,202.64
0.89
-1.63
13.35
984 EthBet EthBet EBET 1.71 0.0000079 14,509,865.45 20,432.47
1.14
14.5
12.7
985 BitBar BitBar BTB 382.34 0.00177 14,291,397.73 4,108.21
0.9
-5.45
-9.91
986 DROXNE DROXNE DRXNE 0.1945 0.0000009 14,167,328.98 17,523.31
0.89
-1.26
-6.62
987 DeusCoin DeusCoin DEUS 1.26 0.00000582 13,932,828.69 97,620.17
-5.45
-1.07
-20.34
988 BTCtalkcoin BTCtalkcoin TALK 0.2096 0.00000097 13,683,765.70 354.68
0.9
2.91
-3.2
989 ArbitrageCT ArbitrageCT ARCT 0.1591 0.00000074 13,634,089.20 106,223.32
2.75
-15.35
-14.6
990 Elementrem Elementrem ELE 0.5186 0.0000024 13,539,526.92 18,451.62
0.89
-7.31
-20.62
991 Ethereum Cash Ethereum Cash ECASH 0.9592 0.00000444 13,525,100.32 4,731.82
0.91
-4.99
-14.94
992 iTicoin iTicoin ITI 416.7 0.001929 13,334,397.01 25,127.13
0.66
-11.28
-13.8
993 EBCH EBCH EBCH 1.42 0.00000659 13,222,114.51 20,572.55
1.39
-13.22
-8.39
994 bitBTC bitBTC BITBTC 249880.41 1.16 13,010,642.34 110,783.49
2.83
-1.74
-4.31
995 RouletteToken RouletteToken RLT 1.27 0.00000588 12,981,026.98 127,625.32
0.9
-3.32
-7.51
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1435 0.00000062 12,974,657.50 0.00
0
0
0
997 Triangles Triangles TRI 116.15 0.0005376 12,971,309.44 2,457.63
0.93
-12.64
-23.02
998 OP Coin OP Coin OPC 0.09074 0.00000042 12,955,521.84 7,380,512.19
-1.11
-19.83
-31.78
999 Phoenixcoin Phoenixcoin PXC 0.1945 0.0000009 12,938,835.98 7,003.49
0.89
-4.51
7.5
1000 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.32 0.0000061 12,907,587.43 86,345.38
2.56
-9.28
-12.73
1001 Escroco Escroco ESC 5.94 0.0000275 12,801,538.31 172,101.71
0.93
-2.02
-45.95
1002 HOdlcoin HOdlcoin HODL 0.07778 0.00000036 12,783,083.15 15,981.57
0.89
12.11
8.82
1003 Accelerator Network Accelerator Network ACC 33.52 0.0001551 12,659,368.25 30,192.70
1.25
-4.07
-22.93
1004 TagCoin TagCoin TAG 1.93 0.00000893 12,413,843.86 13,298.77
0.9
-3.13
-5.05
1005 StrongHands StrongHands SHND 0.00002291 0.0000000001 12,312,258.83 9,034,072.69
-1.34
-24.04
73.97
1006 Opal Opal OPAL 0.8103 0.00000375 12,274,613.57 3,073.06
0.93
-5.75
-31.55
1007 iEthereum iEthereum IETH 0.6801 0.00000315 12,229,646.13 13,637.00
0.86
-1.19
-17.21
1008 BriaCoin BriaCoin BRIA 16.3 0.00007546 12,121,473.85 512,432.81
-9.24
19.85
51.14
1009 ICO OpenLedger ICO OpenLedger ICOO 25.6 0.0001185 11,926,687.54 25.18
3.07
-16.12
-29.25
1010 Newbium Newbium NEWB 0.2368 0.0000011 11,839,610.77 290.04
1.19
114.14
17.29
1011 ParallelCoin ParallelCoin DUO 37.6 0.000174 11,834,030.67 114,581.22
-10.32
29.32
67.44
1012 Mao Zedong Mao Zedong MAO 1.88 0.0000087 11,770,689.73 2,301.49
0.92
-5.31
-8.84
1013 Octoin Coin Octoin Coin OCC 31.23 0.0001446 11,695,399.21 23,912,143.06
0.6
-6.4
-46.97
1014 BitTokens BitTokens BXT 19.75 0.00009143 11,646,512.09 14,516.83
0.9
-3.49
-12.12
1015 TrumpCoin TrumpCoin TRUMP 1.76 0.00000814 11,603,150.63 6,782.49
0.89
-3.9
5.69
1016 FirstCoin FirstCoin FRST 0.371 0.00000172 11,577,237.19 101,817.77
0.85
-12.2
-40.36
1017 Litecoin Plus Litecoin Plus LCP 8.08 0.00003738 11,560,115.82 72,886.17
-1.61
-7.63
-17.55
1018 Synergy Synergy SNRG 3.13 0.0000145 11,517,135.44 20,579.98
0.9
-0.72
-13.32
1019 bitSilver bitSilver BITSILVER 528.89 0.002448 11,510,929.28 10,081.72
3.03
0.4
-16.96
1020 Billionaire Token Billionaire Token XBL 3.52 0.0000163 11,510,929.28 197,250.54
0.89
-5.69
-11.5
1021 BigUp BigUp BIGUP 0.005228 0.00000002 11,174,789.51 12,074.71
0.38
-18.77
-28.29
1022 Nyancoin Nyancoin NYAN 0.03457 0.00000016 11,159,464.65 11,393.69
0.93
-10.47
-9.42
1023 Halcyon Halcyon HAL 1.87 0.00000866 11,017,485.14 2,442.47
0.89
-4
-3.84
1024 Bitgem Bitgem BTG 175.19 0.0008108 10,665,748.31 20,089.48
0.9
-19.04
-23.38
1025 BlazeCoin BlazeCoin BLZ 0.01733 0.00000008 10,549,056.17 11,080.31
0.83
-5.17
-11.53
1026 Aricoin Aricoin ARI 0.04537 0.00000021 10,546,279.73 2,654.57
0.89
-15.51
-4.21
1027 DigiCube DigiCube CUBE 0.004321 0.00000002 10,496,929.87 7,558.34
0.89
-3.45
49.64
1028 BlockPay BlockPay BLOCKPAY 1.93 0.00000892 10,458,440.80 88.09
3.15
-7.16
6.73
1029 KushCoin KushCoin KUSH 1.81 0.00000838 10,032,883.33 13,194.54
0.89
-9.31
-13.87
1030 Regalcoin Regalcoin REC 0.7515 0.00000348 9,618,649.39 6,550.87
1.68
-4.52
-29.68
1031 WCOIN WCOIN WIN 3.11 0.0000144 9,551,497.65 760,602.99
1.15
-19.03
-20.32
1032 Ultimate Secure Cash Ultimate Secure Cash USC 0.9174 0.00000425 9,488,755.55 6,587.05
0.89
19.84
22.67
1033 Cabbage Cabbage CAB 0.8988 0.00000416 9,437,663.61 219,268.52
0.92
-19.13
-0.37
1034 Joulecoin Joulecoin XJO 0.2617 0.00000121 9,377,425.76 8,152.50
0.89
-6.03
-3.08
1035 Pakcoin Pakcoin PAK 0.1701 0.00000079 9,330,852.34 24,662.65
1.88
-6.43
-9.69
1036 Bitstar Bitstar BITS 0.4019 0.00000186 9,275,269.10 3,630.22
0.93
10.16
0.15
1037 Bitcoin Red Bitcoin Red BTCR 0.4486 0.00000208 9,219,386.44 18,871.19
0.61
-2.29
-2.36
1038 Dashcoin Dashcoin DSH 0.5175 0.00000239 9,094,582.75 28,243.47
0.9
-10.77
-16.08
1039 Digital Money Bits Digital Money Bits DMB 0.1124 0.00000052 9,092,323.49 37,753.32
5.03
2.83
50.99
1040 AdCoin AdCoin ACC 1.44 0.00000666 9,015,399.77 53,893.15
3.1
-10
-26.35
1041 DaxxCoin DaxxCoin DAXX 0.01729 0.00000008 9,001,762.55 14,286.14
0.89
-3.45
-6.79
1042 Senderon Senderon SDRN 0.1988 0.00000092 8,771,508.58 30,639.65
0.93
-6.51
-12.38
1043 WavesGo WavesGo WGO 0.9664 0.00000447 8,769,657.62 4,367.91
-4.64
-10.84
-6.35
1044 NuShares NuShares NSR 0.003146 0.00000001 8,738,354.62 10,385.98
1.2
-52.58
-53.28
1045 Crystal Clear Crystal Clear CCT 1.68 0.0000078 8,717,912.40 72,527.96
1.02
-8.19
-2.23
1046 CarTaxi Token CarTaxi Token CTX 0.2167 0.000001 8,652,230.54 65,279.00
1.44
-10.41
-15.68
1047 ReeCoin ReeCoin REE 0.00338 0.00000002 8,652,148.88 256,212.32
0.71
24.35
-72.41
1048 SuperCoin SuperCoin SUPER 0.1772 0.00000082 8,636,851.24 5,560.61
0.89
-3.45
-61.24
1049 CryptoInsight CryptoInsight TKR 0.6824 0.00000316 8,550,917.71 9,909.14
1.11
-7.05
-9.91
1050 MojoCoin MojoCoin MOJO 0.6973 0.00000323 8,512,346.97 11,258.22
0.99
-11.96
-10.88
1051 Peerguess Peerguess GUESS 0.4998 0.00000231 8,342,657.49 1,537,513.48
0.8
-50.25
-66.85
1052 CrowdCoin CrowdCoin CRC 5.97 0.00002762 8,290,939.50 119,625.36
0.44
-6.24
-14.11
1053 Golfcoin Golfcoin GOLF 0.006482 0.00000003 8,159,766.32 15,754.77
-3.68
10.5
-4.2
1054 Speedcash Speedcash SCS 17.2 0.0000796 8,139,895.72 298,513.56
-18.94
-18.54
-60.3
1055 Impact Impact IMX 0.07346 0.00000034 8,074,758.26 156,112.68
0.93
-0.53
-16.73
1056 AmsterdamCoin AmsterdamCoin AMS 0.1599 0.00000074 8,026,660.53 1,615.06
0.9
15.24
23.97
1057 Granite Granite GRN 0.2074 0.00000096 8,017,596.27 9,478.90
1.64
0
-8.69
1058 Ethereum Gold Ethereum Gold ETG 0.6574 0.00000304 7,888,219.61 74,112.71
0.91
-1.93
-25.34
1059 Prototanium Prototanium PR 39.71 0.0001838 7,813,609.59 1,347.49
0.9
5.22
-1.25
1060 Network Token Network Token NTWK 0.5097 0.00000236 7,794,773.35 22,469.59
1.14
-8.4
19.82
1061 Atomic Coin Atomic Coin ATOM 0.4887 0.00000226 7,785,709.09 20,432.09
0.89
0.88
-14.71
1062 Kubera Coin Kubera Coin KBR 0.06736 0.00000031 7,707,342.72 6,835,241.17
1.53
-4.11
0.65
1063 Tigercoin Tigercoin TGC 0.175 0.00000081 7,619,476.56 3,769.97
0.9
-1.01
-26.7
1064 Bitair Bitair BTCA 0.01083 0.00000005 7,580,470.30 119,294.37
-2.81
-7.49
-19.65
1065 IrishCoin IrishCoin IRL 0.2139 0.00000099 7,574,345.80 6,508.87
0.9
-4.41
-7.84
1066 bitGold bitGold BITGOLD 39968.21 0.185 7,573,365.88 19,599.11
2.8
1.05
-1.78
1067 Sterlingcoin Sterlingcoin SLG 1.77 0.0000082 7,513,917.40 367.02
0.9
-3.45
-1.54
1068 Flycoin Flycoin FLY 35.5 0.000158 7,484,628.69 0.00
0
0.44
6.16
1069 TOKYO TOKYO TOKC 0.04983 0.00000023 7,464,540.33 17,112.56
0.77
-3.6
-8.45
1070 Philosopher Stones Philosopher Stones PHS 1.24 0.00000574 7,459,041.89 900.36
0.9
6.06
-13.72
1071 Evil Coin Evil Coin EVIL 0.3433 0.00000159 7,216,566.13 3,174.23
0.94
-5.44
-12.02
1072 Garlicoin Garlicoin GRLC 0.7448 0.00000345 7,207,501.88 293,115.84
10.78
5.12
-21.46
1073 SmartCoin SmartCoin SMC 0.2931 0.00000136 7,183,874.92 3,557.54
0.93
-4.99
-16.76
1074 Titcoin Titcoin TIT 0.1428 0.00000066 7,124,535.32 1,621.76
0.93
-8.73
-15.21
1075 Marscoin Marscoin MARS 0.2506 0.00000116 7,087,706.66 7,687.20
0.89
-3.05
-2.64
1076 Blakecoin Blakecoin BLC 0.4624 0.00000214 6,993,443.80 5,170.30
0.89
-6.27
-12.71
1077 Manna Manna MANNA 0.1599 0.00000074 6,982,773.56 12,235.14
0.89
-2.75
4.42
1078 Octanox Octanox OTX 0.821 0.0000038 6,978,881.10 244,076.83
9.54
4.83
35.7
1079 PostCoin PostCoin POST 0.4397 0.00000204 6,977,438.44 93,196.65
0.82
-12.23
-1.24
1080 Motocoin Motocoin MOTO 0.355 0.00000164 6,973,954.28 2,059.74
0.93
-6.68
5.81
1081 Bitz Bitz BITZ 3.48 0.00001612 6,934,185.87 260.34
0.89
-13.53
-4.32
1082 8Bit 8Bit 8BIT 4.71 0.0000218 6,913,825.31 3,534.22
0.9
-4.17
-11.36
1083 Mineum Mineum MNM 0.7282 0.00000337 6,871,688.75 403.54
0.9
-3.68
-7.22
1084 Sativacoin Sativacoin STV 0.9576 0.00000443 6,792,288.01 6,955.88
0.93
1.94
7.16
1085 ERC20 ERC20 ERC20 0.004312 0.00000002 6,790,627.59 687,544.51
0.93
-78.35
-26.14
1086 Ratecoin Ratecoin XRA 0.05531 0.00000026 6,772,580.73 9,473.10
0.87
8.73
10.33
1087 PureVidz PureVidz VIDZ 0.05402 0.00000025 6,767,136.73 6,679.68
0.89
-8.64
-11.47
1088 PayCoin PayCoin XPY 0.5666 0.00000262 6,740,188.93 8,123.86
0.89
-20.52
-33.68
1089 Tokugawa Tokugawa TOK 6.61 0.00003059 6,686,347.77 104,335.07
6.43
5.51
7.29
1090 ChessCoin ChessCoin CHESS 0.1232 0.00000057 6,654,500.38 11,495.09
0.89
5.84
-3.25
1091 Bitcoin Fast Bitcoin Fast BCF 0.5899 0.00000273 6,611,111.70 24,433.41
0.87
-4.95
-56.78
1092 Bolivarcoin Bolivarcoin BOLI 0.6316 0.00000292 6,485,545.84 16,101.06
0.89
-8.19
-21.13
1093 WhaleCoin WhaleCoin WHL 0.6784 0.00000314 6,401,054.96 1,977,181.79
1.41
-6.59
-20.3
1094 Phantomx Phantomx PNX 0.2613 0.00000121 6,350,262.45 8,260.40
-8.06
-7.87
-29.06
1095 Dix Asset Dix Asset DIX 0.00006333 0.0000000003 6,333,222.73 5,840.30
1.28
-4.73
40.22
1096 Cryptojacks Cryptojacks CJ 0.01557 0.00000007 6,329,929.11 9,928.39
-10.27
-13.03
-21.61
1097 Gapcoin Gapcoin GAP 0.4775 0.00000221 6,276,469.03 5,011.17
0.93
-10
-5.69
1098 NevaCoin NevaCoin NEVA 2.1 0.00000971 6,241,246.35 7,821.20
0.84
3.67
3.88
1099 Bitcurrency Bitcurrency BTCR 0.03673 0.00000017 6,229,514.53 33.16
0.93
-17.94
-4.17
1100 SecureCoin SecureCoin SRC 0.713 0.0000033 6,146,547.97 652.82
0.93