English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Ethiopian Birr price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ETB) Price (BTC) Market Cap (ETB) Volume 24h (ETB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 112246.6 1 1,969,584,063,996.88 295,482,469,882.66
0.6
4.02
8.45
2 Ethereum Ethereum ETH 4213.9 0.03753 442,131,351,804.61 157,148,420,597.96
0.4
3.52
22.44
3 XRP XRP XRP 9.63 0.00008578 396,851,684,818.79 33,676,058,071.54
0.57
7.83
12.06
4 EOS EOS EOS 102.76 0.0009153 93,123,441,520.88 65,761,763,770.25
0.98
14.81
28.6
5 Litecoin Litecoin LTC 1385.06 0.01234 83,848,310,453.61 42,273,420,854.11
0.34
5.37
12.39
6 Bitcoin Cash Bitcoin Cash BCH 4214.66 0.03754 74,306,331,749.42 20,715,600,721.98
0.72
10.91
21.59
7 Tether Tether USDT 28.7 0.0002557 58,023,760,744.32 277,058,940,588.24
0.34
0.46
0.53
8 Stellar Stellar XLM 2.57 0.00002289 49,269,268,638.50 4,306,595,150.27
3.2
10.92
16.47
9 TRON TRON TRX 0.7248 0.00000646 48,334,132,868.55 6,244,388,479.93
-0.49
3.76
4.21
10 Binance Coin Binance Coin BNB 274.22 0.002443 38,713,131,158.66 2,184,700,037.72
0.02
2.81
4.03
11 Cardano Cardano ADA 1.35 0.00001202 34,990,593,444.70 1,349,344,810.70
2.03
8.29
15.48
12 Bitcoin SV Bitcoin SV BSV 1950.41 0.01737 34,384,314,436.84 5,180,811,642.23
0.84
5.02
5.03
13 Monero Monero XMR 1488.57 0.01326 25,013,218,251.67 1,676,256,532.55
1.29
5.05
8.33
14 IOTA IOTA MIOTA 8.69 0.00007742 24,160,056,760.95 619,739,160.11
0.27
5.26
13.12
15 Dash Dash DASH 2496.08 0.02223 21,564,859,936.86 8,801,929,969.66
0.94
6.53
6.28
16 NEO NEO NEO 256.48 0.002285 16,671,035,985.14 7,425,845,446.84
-0.4
4.06
9.09
17 Maker Maker MKR 16577.18 0.1477 16,577,176,698.35 42,205,805.64
0.25
2.13
19.19
18 Ethereum Classic Ethereum Classic ETC 132.99 0.001185 14,415,204,630.42 9,901,372,956.78
-0.61
8.03
14.25
19 NEM NEM XEM 1.24 0.00001101 11,124,414,013.82 541,862,419.94
0.55
2.1
11.58
20 Zcash Zcash ZEC 1594.16 0.0142 9,450,244,614.58 7,486,304,736.37
1.27
4.17
6.53
21 Waves Waves WAVES 79.38 0.000707 7,937,569,268.16 574,466,552.00
0.99
3.93
-0.85
22 Tezos Tezos XTZ 12.86 0.0001145 7,810,003,212.74 77,238,152.87
0.73
2.64
17.69
23 USD Coin USD Coin USDC 28.8 0.0002565 7,035,547,608.49 1,415,400,751.42
0.29
-0.25
-0.34
24 Dogecoin Dogecoin DOGE 0.05887 0.00000052 6,965,965,442.79 796,698,938.05
0.13
1.56
9.3
25 VeChain VeChain VEN 0.1253 0.00000112 6,946,393,647.57 227,082,400.55
0.64
3.17
13.01
26 Ontology Ontology ONT 19.9 0.0001772 6,452,704,294.92 1,393,716,799.26
-0.59
6.37
21.93
27 Bitcoin Gold Bitcoin Gold BTG 354.8 0.00316 6,178,486,106.69 391,480,764.56
1.67
1.21
19.02
28 TrueUSD TrueUSD TUSD 28.94 0.0002578 5,946,618,898.57 3,941,114,101.12
0.28
0.31
0.14
29 Holo Holo HOT 0.04272 0.00000038 5,691,061,816.63 545,993,415.27
0.83
4.26
25.04
30 Qtum Qtum QTUM 61.93 0.0005516 5,528,008,254.92 10,891,629,602.10
1.19
6.68
13.77
31 OmiseGo OmiseGo OMG 37.04 0.00033 5,195,349,736.04 1,330,431,322.07
-0.15
3.28
13.8
32 Basic Attention Token Basic Attention Token BAT 4 0.00003562 4,922,908,554.63 260,811,768.19
0.59
-1.71
17.81
33 ChainLink ChainLink LINK 13.53 0.0001205 4,734,797,647.49 182,947,385.71
-0.07
0.91
10.98
34 Decred Decred DCR 496.81 0.004425 4,641,171,180.61 94,535,024.77
0.87
0.35
4.45
35 Zilliqa Zilliqa ZIL 0.5397 0.00000481 4,468,256,364.53 858,799,119.39
0.37
4.48
12.07
36 Augur Augur REP 404.51 0.003603 4,449,588,707.97 129,923,045.56
0.47
1.78
5.08
37 0x 0x ZRX 7.17 0.00006384 4,187,386,447.57 461,920,645.04
0.66
0.05
5.82
38 Lisk Lisk LSK 36.41 0.0003243 4,177,334,494.48 115,766,023.51
1.25
3.39
9.59
39 Bytecoin Bytecoin BCN 0.01961 0.00000017 3,608,981,663.91 5,446,186.36
0.39
4.42
11.52
40 BitShares BitShares BTS 1.34 0.0000119 3,596,210,146.50 350,424,165.86
3.99
9.32
16.61
41 Bitcoin Diamond Bitcoin Diamond BCD 22.43 0.0001998 3,448,989,249.64 68,617,739.46
0.36
3.51
9.39
42 Nano Nano NANO 25.82 0.00023 3,440,074,853.17 56,718,242.62
1.03
2.56
9.26
43 Pundi X Pundi X PSX 0.01964 0.00000017 3,341,528,438.92 169,632,228.85
-1.52
-1.43
1.36
44 Paxos Standard Token Paxos Standard Token PAX 28.88 0.0002573 3,299,117,196.20 2,434,899,773.81
0.26
0.21
0.13
45 DigiByte DigiByte DGB 0.2829 0.00000252 3,240,633,007.12 29,001,721.79
0.51
3.2
14.56
46 ICON ICON ICX 6.84 0.00006095 3,239,378,627.58 311,189,820.87
1.3
1.72
4.8
47 Steem Steem STEEM 9.39 0.00008365 2,952,490,536.80 56,844,006.76
0.63
0.78
14.53
48 Aeternity Aeternity AE 12.63 0.0001125 2,942,239,113.30 1,128,515,001.12
0.42
4.24
14.5
49 Komodo Komodo KMD 26.23 0.0002336 2,934,657,272.60 267,530,346.63
0.26
-5.72
22.65
50 Verge Verge XVG 0.1832 0.00000163 2,779,176,580.55 31,511,083.10
1.01
3.45
7.94
51 Siacoin Siacoin SC 0.06986 0.00000062 2,758,390,818.21 57,064,939.25
0.81
1.64
7.94
52 IOST IOST IOST 0.2286 0.00000204 2,746,271,225.01 703,846,182.65
0.09
11.4
17.11
53 Stratis Stratis STRAT 25.8 0.0002298 2,559,832,662.52 64,708,027.56
0.55
3.35
11.64
54 Bytom Bytom BTM 2.51 0.00002237 2,517,537,331.37 118,972,661.82
1.07
5.82
11.5
55 Dai Dai DAI 28.97 0.0002581 2,307,890,483.39 521,276,657.32
0.44
-0.2
1.02
56 Gemini Dollar Gemini Dollar GUSD 28.79 0.0002565 2,180,306,058.68 1,380,951,932.60
0.37
-2.55
-1.4
57 Revain Revain R 4.32 0.0000385 2,094,034,564.82 19,349,071.29
0.55
6.7
4.26
58 Populous Populous PPT 38.72 0.0003449 2,061,751,685.69 57,055,091.69
0.03
0.26
11.16
59 Status Status SNT 0.5908 0.00000526 2,050,531,304.19 482,405,718.55
0.8
1.98
9.54
60 Ark Ark ARK 18.14 0.0001616 1,967,563,830.92 330,194,360.31
1.08
-6.66
31.3
61 THETA THETA THETA 2.53 0.00002253 1,948,555,701.94 143,637,866.29
0.43
-0.45
7.91
62 Mixin Mixin XIN 4238.54 0.03775 1,908,764,772.49 9,009,969.55
1.21
12.29
30.87
63 Golem Golem GNT 1.89 0.00001684 1,821,303,803.87 61,560,405.44
0.52
-2.45
12.72
64 Cryptonex Cryptonex CNX 32.43 0.0002889 1,806,001,057.07 165,350,159.45
1.41
4.79
9.46
65 Electroneum Electroneum ETN 0.1948 0.00000173 1,744,973,819.60 3,081,984.86
-3.02
-0.74
-1.39
66 Huobi Token Huobi Token HT 34.58 0.000308 1,728,814,124.67 468,711,209.51
0.68
5.01
4.53
67 REPO REPO REPO 15.49 0.000138 1,703,496,989.24 1,753,243.82
-12.36
-8.55
2.93
68 Ardor Ardor ARDR 1.64 0.00001465 1,643,243,425.84 31,790,149.58
1.17
2.07
10.21
69 MaidSafeCoin MaidSafeCoin MAID 3.55 0.00003163 1,607,039,005.13 5,093,662.98
0.6
1.49
3.26
70 Factom Factom FCT 177.41 0.00158 1,551,494,783.20 3,323,552.50
0.46
1.96
2.51
71 HyperCash HyperCash HC 34.29 0.0003054 1,492,546,435.24 46,513,485.29
-0.01
2.89
3.71
72 Insight Chain Insight Chain INB 8.25 0.00007346 1,373,532,146.81 29,835,155.39
0.33
0.82
-0.38
73 ODEM ODEM ODE 6 0.00005346 1,336,914,374.65 21,267,342.57
0.29
-2.28
-3.77
74 Waltonchain Waltonchain WTC 31.64 0.0002819 1,297,406,702.30 82,162,913.13
0.04
1.26
10.37
75 Loopring Loopring LRC 1.63 0.00001451 1,285,401,568.21 52,750,898.11
0.17
-0.81
6.81
76 PIVX PIVX PIVX 22.42 0.0001997 1,273,046,392.60 40,711,627.24
0.54
1.89
9.37
77 Veritaseum Veritaseum VERI 588.77 0.005244 1,265,642,235.49 45,456,342.52
0.56
-3.6
16.28
78 Crypto.com Crypto.com MCO 79.04 0.0007041 1,248,382,833.19 242,948,137.01
1.78
-0.58
32.15
79 Linkey Linkey LKY 24.7 0.00022 1,235,057,190.17 21,635,523.46
0.69
1.67
9.61
80 Project Pai Project Pai PAI 0.8637 0.00000769 1,218,903,532.89 60,400,836.77
0.31
2.75
4.59
81 Crypto.com Chain Crypto.com Chain CRO 0.3824 0.00000341 1,207,322,173.75 21,199,497.93
-0.38
4.71
7.16
82 KuCoin Shares KuCoin Shares KCS 13.15 0.000118 1,183,062,709.95 17,033,070.21
0.36
5.3
27.21
83 WAX WAX WAX 1.21 0.0000108 1,136,821,003.10 161,338,913.32
-1.73
-17.03
21.74
84 Decentraland Decentraland MANA 1.08 0.00000958 1,129,907,462.32 78,388,959.09
0.6
-2.87
10.53
85 Quant Quant QNT 115.49 0.001029 1,129,204,531.32 112,045,819.06
0.8
-9.12
-13.16
86 Nexo Nexo NEXO 1.98 0.00001761 1,107,228,069.60 134,835,885.74
0.86
3.13
12.73
87 MOAC MOAC MOAC 17.66 0.0001573 1,102,812,693.52 1,621,473.57
-2.77
-0.18
15.05
88 ZCoin ZCoin XZC 158.7 0.001414 1,083,626,909.43 24,013,488.94
-0.04
5.39
12.4
89 GXChain GXChain GXS 18.04 0.0001607 1,082,232,040.53 192,570,568.04
0.29
3.47
10.77
90 Power Ledger Power Ledger POWR 2.72 0.00002424 1,078,545,739.61 128,682,742.87
0.11
-2.11
16.53
91 MonaCoin MonaCoin MONA 16.11 0.0001435 1,058,759,152.01 33,956,473.53
1.23
6.56
18.3
92 Aurora Aurora AOA 0.16 0.00000143 1,046,832,564.38 42,325,690.48
-14.13
6.69
-25.34
93 Bancor Bancor BNT 16.77 0.0001493 1,041,522,903.54 72,513,590.12
1.09
2.28
14.56
94 ReddCoin ReddCoin RDD 0.0359 0.00000032 1,034,117,208.54 5,415,797.74
0.5
5.69
4.37
95 aelf aelf ELF 3.62 0.00003228 1,014,848,036.48 176,742,383.22
0.45
3.3
18.49
96 STASIS EURS STASIS EURS EURS 32.4 0.0002886 1,003,874,572.24 31,613,425.57
0.29
-0.3
1.53
97 TomoChain TomoChain TOMO 16.81 0.0001498 991,809,745.12 44,740,423.20
0.98
5.33
39.56
98 Aion Aion AION 3.5 0.00003117 990,275,469.07 65,029,160.84
-0.52
-0.57
3.9
99 Metaverse ETP Metaverse ETP ETP 17.39 0.0001549 956,722,802.99 91,270,248.73
-1.06
-0.56
0.05
100 Timicoin Timicoin TMC 2.98 0.00002652 945,041,623.20 1,099,997.53
680.53
562.55
498.38
101 Dent Dent DENT 0.02898 0.00000026 940,634,677.05 21,289,246.64
2.38
3.49
-2.79
102 Wanchain Wanchain WAN 8.77 0.00007807 930,447,019.15 63,553,694.89
1.04
2.22
4.53
103 Ravencoin Ravencoin RVN 0.3152 0.00000281 924,912,199.39 72,007,226.98
0.43
2.91
3.32
104 DigixDAO DigixDAO DGD 459.84 0.004107 919,673,680.35 13,694,561.53
0.36
4.68
-1
105 Santiment Network Token Santiment Network Token SAN 14.66 0.0001311 918,829,063.85 1,606,153.91
0.02
1.1
13.59
106 Storj Storj STORJ 6.61 0.00006185 897,902,869.09 335,543,928.73
-1.68
-17.85
60.51
107 Gas Gas GAS 87.31 0.000846 884,266,087.54 1,216,963,810.94
1.72
42.28
51.58
108 Polymath Polymath POLY 2.66 0.00002555 878,796,998.47 139,881,001.24
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 18.17 0.0001759 876,152,676.99 661,632,389.18
10.65
124.72
127.72
  Statistic

Market Cap: ETB 3,687,860,038,440.59
Volume 24h: ETB 985,713,746,496.46
Cryptocurrency: 109
BTC dominance: 53.41%
ETH dominance: 11.99%
XRP dominance: 10.76%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.58%