English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Euro price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (EUR) Price (BTC) Market Cap (EUR) Volume 24h (EUR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 16180.2 1 270,983,416,874.22 11,572,665,450.00
-1.48
-0.67
22.91
2 Ethereum Ethereum ETH 614.19 0.03805 59,208,110,132.01 1,841,585,852.00
0.38
4.84
60.52
3 Bitcoin Cash Bitcoin Cash BCH 1577.11 0.09763 26,591,242,493.88 875,184,686.00
0.88
3.73
38.98
4 Ripple Ripple XRP 0.6207 0.00003845 24,044,236,080.20 762,029,451.30
0.94
-3.36
206.1
5 Litecoin Litecoin LTC 274.19 0.01699 14,902,729,878.96 1,499,404,926.00
0.7
8.7
116.91
6 Cardano Cardano ADA 0.4335 0.00002683 11,238,688,575.91 624,159,826.10
-0.86
42.59
358.21
7 IOTA IOTA MIOTA 3.18 0.0001966 8,825,237,392.58 249,767,229.70
4.45
4.84
-12.58
8 Dash Dash DASH 938.22 0.05813 7,279,658,231.73 385,010,977.50
-0.89
21.14
58.4
9 NEM NEM XEM 0.5747 0.00003561 5,172,717,250.85 71,690,792.61
-0.47
5.77
65.85
10 Monero Monero XMR 291.81 0.01808 4,517,672,593.35 232,463,327.30
0.26
7.44
38.55
11 Bitcoin Gold Bitcoin Gold BTG 252.93 0.01566 4,227,005,705.59 100,052,225.60
-0.19
0.48
29.73
12 Stellar Stellar XLM 0.2257 0.00001398 4,028,692,291.67 377,144,407.00
-2.73
26.59
116.25
13 EOS EOS EOS 7.05 0.0004363 3,841,625,856.13 301,619,373.90
-0.62
-3.95
117.34
14 NEO NEO NEO 58.73 0.003639 3,817,564,126.35 378,764,520.60
-1.49
44.34
103.18
15 Ethereum Classic Ethereum Classic ETC 29.43 0.001823 2,897,288,455.65 379,069,993.70
0.3
-1.41
28.26
16 TRON TRON TRX 0.0298 0.00000184 1,959,148,346.22 317,692,874.90
-1.46
11.89
688.2
17 Qtum Qtum QTUM 25.1 0.001554 1,851,107,664.66 338,332,305.30
0.47
1.16
154.26
18 BitConnect BitConnect BCC 362.68 0.02245 1,738,382,516.51 18,191,476.19
-1.26
-4.61
13.78
19 Populous Populous PPT 37.2 0.002303 1,534,684,791.19 3,713,463.74
0.37
-6.27
71.76
20 OmiseGo OmiseGo OMG 14.23 0.0008808 1,451,955,303.51 171,130,455.30
1.21
20.47
106.55
21 Lisk Lisk LSK 11.38 0.0007052 1,320,856,879.29 101,482,588.50
-1.7
27.35
65.94
22 Zcash Zcash ZEC 443.95 0.0275 1,268,034,674.20 218,899,130.40
-3.46
12.51
71.18
23 Waves Waves WAVES 11.53 0.0007141 1,152,603,613.00 50,473,430.93
-0.95
1.65
39.88
24 Tether Tether USDT 0.8614 0.00005337 963,969,270.83 1,584,869,322.00
0.34
0.59
-0.09
25 Stratis Stratis STRAT 9.6 0.0005948 947,307,643.06 45,777,569.10
-1.63
10.46
29.51
26 BitShares BitShares BTS 0.3355 0.00002079 874,073,668.42 46,583,201.22
-1.07
-6.62
132.62
27 Ardor Ardor ARDR 0.8138 0.00005042 812,979,747.86 10,507,849.19
-1.22
4.37
88.74
28 Hshare Hshare HSR 18.23 0.001129 772,713,116.85 44,207,403.33
0.81
-10.04
61.07
29 Bytecoin Bytecoin BCN 0.003916 0.00000024 717,658,900.66 14,823,954.35
-1.14
32.21
82
30 Nxt Nxt NXT 0.688 0.00004262 687,281,658.34 117,953,459.80
-0.55
18.51
42.38
31 Verge Verge XVG 0.04478 0.00000277 650,690,168.24 588,114,000.30
-7.7
40.28
542.45
32 MonaCoin MonaCoin MONA 11.55 0.0007159 647,970,884.99 14,283,888.12
-1.02
-4.19
-6.78
33 Dogecoin Dogecoin DOGE 0.005187 0.00000032 582,975,382.87 93,828,743.00
-0.53
5.64
133.17
34 Ark Ark ARK 5.26 0.0003255 515,105,593.29 24,417,341.31
-0.55
27.54
73.54
35 Veritaseum Veritaseum VERI 247.82 0.01534 504,725,693.09 1,572,633.38
3.24
8.22
82.03
36 Steem Steem STEEM 2 0.0001241 493,157,499.97 5,394,042.30
2.55
10.7
38.72
37 Binance Coin Binance Coin BNB 4.94 0.0003056 488,843,752.65 83,557,869.46
-2.68
31.96
130.32
38 Status Status SNT 0.1371 0.00000849 475,943,548.76 110,393,213.30
0.92
38.03
192.04
39 Decred Decred DCR 74.1 0.004591 472,433,338.65 7,354,481.86
-1.3
6.96
50.64
40 SALT SALT SALT 8.44 0.0005227 430,330,657.74 17,454,171.34
0.04
4.64
31.61
41 Siacoin Siacoin SC 0.01346 0.00000083 422,655,039.41 56,021,213.84
-9.31
33.5
101.22
42 Komodo Komodo KMD 3.99 0.0002472 414,082,754.57 9,462,178.18
1.2
3.58
58.59
43 Augur Augur REP 36.59 0.002267 402,461,660.15 8,563,457.60
-0.86
0.48
47.69
44 Einsteinium Einsteinium EMC2 1.82 0.0001126 392,836,085.34 48,215,567.78
2.88
12.62
13.6
45 Golem Golem GNT 0.4234 0.00002623 352,725,038.85 9,186,741.85
1.83
23.03
69.09
46 PIVX PIVX PIVX 6.29 0.0003898 347,033,485.32 13,999,857.70
0.18
26.58
68.93
47 DigiByte DigiByte DGB 0.0348 0.00000216 332,784,585.36 135,055,698.90
-3.85
68.39
206.94
48 Vertcoin Vertcoin VTC 7.38 0.0004575 310,757,902.05 17,963,775.35
-0.41
8.93
11.94
49 TenX TenX PAY 2.87 0.0001779 300,732,468.07 17,615,246.71
1.77
17.8
68.65
50 Byteball Bytes Byteball Bytes GBYTE 462.06 0.02863 298,133,479.96 7,997,651.65
-1.1
-9.17
86.87
51 QASH QASH QASH 0.8497 0.0000526 297,392,102.70 21,042,757.00
0.38
-10.67
41.65
52 Factom Factom FCT 33.98 0.002105 297,175,774.99 22,062,220.29
-1.96
31.29
97.87
53 DigixDAO DigixDAO DGD 139.63 0.008651 279,263,678.20 4,032,032.20
0.9
15.59
65.05
54 Basic Attention Token Basic Attention Token BAT 0.2791 0.00001728 279,054,356.80 21,363,801.57
-2.43
26.83
86.94
55 Electroneum Electroneum ETN 0.05404 0.00000335 270,047,335.24 6,623,482.18
3.48
-2.39
-40.9
56 Kyber Network Kyber Network KNC 2 0.0001239 268,519,630.23 20,889,935.36
0.63
40.85
88.92
57 VeChain VeChain VEN 0.9517 0.00005892 263,777,375.63 24,138,161.02
-0.73
25.63
136.05
58 Aeternity Aeternity AE 1.13 0.00006999 263,452,792.17 2,367,288.89
-0.09
12
122.02
59 Bytom Bytom BTM 0.246 0.00001523 242,782,975.28 5,404,908.29
-0.15
19.92
76.98
60 MaidSafeCoin MaidSafeCoin MAID 0.5304 0.00003286 240,012,238.11 3,392,904.19
-0.11
11.9
38.11
61 RaiBlocks RaiBlocks XRB 1.79 0.000111 238,708,893.31 4,642,757.16
16.41
-2.85
117.55
62 Power Ledger Power Ledger POWR 0.6628 0.00004103 233,406,535.48 41,667,466.83
3.84
14.74
46.43
63 Gas Gas GAS 26.44 0.001637 227,287,462.57 4,998,629.07
2.24
28.3
78.16
64 Santiment Network Token Santiment Network Token SAN 3.75 0.000232 226,796,948.50 7,029,693.33
-0.79
3
46.26
65 SysCoin SysCoin SYS 0.4204 0.00002604 222,630,234.15 6,187,344.88
0.31
8.54
52.77
66 Walton Walton WTC 8.85 0.0005478 220,337,177.78 19,911,230.18
0.16
21.82
42.63
67 Cryptonex Cryptonex CNX 4.68 0.0002896 210,614,448.06 212,686.71
-4
3.1
36.22
68 0x 0x ZRX 0.4067 0.00002518 203,371,481.75 12,622,165.51
1.6
29.19
109.53
69 Decentraland Decentraland MANA 0.08884 0.0000055 202,008,000.44 28,687,412.78
-1.63
1.01
33.55
70 Iconomi Iconomi ICN 2.01 0.0001242 200,077,387.47 8,640,974.59
-8.59
31.07
72.31
71 Raiden Network Token Raiden Network Token RDN 3.91 0.0002423 196,297,210.62 14,768,560.76
-0.67
18.6
56.45
72 BitcoinDark BitcoinDark BTCD 150.19 0.009305 193,571,768.56 108,416.57
-0.68
-0.02
26.89
73 ZCoin ZCoin XZC 52.47 0.003251 192,929,595.18 9,361,176.35
-0.62
7.35
52.98
74 Nexus Nexus NXS 3.34 0.000207 181,893,531.95 2,337,320.19
1.37
3.04
74.32
75 Gnosis Gnosis GNO 156 0.009657 172,318,584.84 3,969,542.10
1.79
4.7
69.84
76 GXShares GXShares GXS 4.23 0.0002616 171,182,641.85 16,329,962.26
-1.32
17.74
119.62
77 FunFair FunFair FUN 0.03981 0.00000246 169,170,269.30 10,001,053.15
-0.17
14.85
60.75
78 Streamr DATAcoin Streamr DATAcoin DATA 0.2405 0.00001489 162,882,793.92 10,126,475.81
2.21
-9.71
115.86
79 PayPie PayPie PPP 1.91 0.000118 157,262,465.83 1,081,383.28
-4.81
-14.33
225.96
80 Monaco Monaco MCO 13.47 0.000834 154,165,592.30 32,902,941.56
0.65
5.86
22.37
81 GameCredits GameCredits GAME 2.33 0.0001445 150,057,099.94 3,444,817.60
-1.09
7.92
33.72
82 Dragonchain Dragonchain DRGN 0.6183 0.00003828 147,419,657.10 2,210,195.73
2.35
52.4
75.22
83 Request Network Request Network REQ 0.2281 0.00001412 146,165,216.93 15,409,543.73
-1.45
8.53
67.82
84 Dent Dent DENT 0.01368 0.00000085 145,256,943.29 15,631,288.27
-0.7
54.4
624.13
85 Bancor Bancor BNT 3.43 0.0002122 139,740,066.77 4,426,909.36
-0.25
6.99
54.72
86 Metal Metal MTL 7.13 0.0004415 137,638,865.37 19,242,422.78
4.02
26.81
69.57
87 Civic Civic CVC 0.398 0.00002464 136,385,257.38 9,615,084.91
-1.44
12.16
58.8
88 Metaverse ETP Metaverse ETP ETP 3.5 0.0002164 128,226,171.28 11,429,884.43
-4.27
13.54
80.46
89 NAV Coin NAV Coin NAV 2.06 0.0001273 127,793,381.42 5,370,582.99
-1.72
5.45
55.77
90 ChainLink ChainLink LINK 0.3599 0.00002228 125,981,701.30 17,550,748.49
1.66
27.72
65.9
91 Peercoin Peercoin PPC 5.03 0.0003118 123,388,537.60 6,669,924.30
-2.04
10.23
92.25
92 Storj Storj STORJ 1.13 0.00007021 119,561,850.55 17,496,631.25
-1.48
21.7
58.91
93 Edgeless Edgeless EDG 1.39 0.00008614 114,158,522.38 5,312,866.44
-2.24
-2.39
45.33
94 Substratum Substratum SUB 0.498 0.00003083 112,585,526.52 8,857,528.64
-2.8
6.75
65.73
95 BitBay BitBay BAY 0.1094 0.00000678 110,353,902.57 11,258,172.81
-2.71
4.74
83.8
96 Revain Revain R 0.5901 0.00003653 108,846,613.21 499,936.08
-1.31
-5.35
63.02
97 Quantstamp Quantstamp QSP 0.174 0.00001077 107,395,665.33 42,368,523.34
1.31
39.74
95.67
98 Blocknet Blocknet BLOCK 21.47 0.00133 105,859,401.12 306,817.52
0.05
2.89
12.06
99 Pura Pura PURA 0.6014 0.00003689 103,494,613.03 251,107.40
1.1
-4.75
-18.98
100 Ripio Credit Network Ripio Credit Network RCN 0.2058 0.00001274 100,504,071.37 41,979,917.31
-1.79
44.28
102.75
101 Ethos Ethos BQX 1.33 0.00008183 100,358,537.69 5,296,724.87
4.38
16.81
22.7
102 RChain RChain RHOC 0.5399 0.00003342 98,785,932.39 272,362.88
0.03
4.43
41.56
103 Skycoin Skycoin SKY 15.27 0.0009262 96,648,857.04 358,157.42
-0.42
32.9
32.89
104 Time New Bank Time New Bank TNB 0.08517 0.00000517 96,470,722.83 15,822,740.77
1.72
21.46
278.37
105 Enjin Coin Enjin Coin ENJ 0.1266 0.00000754 95,700,103.54 26,859,083.95
3.87
103.8
234.72
106 Aion Aion AION 1.76 0.0001055 93,463,842.19 1,131,058.83
-1.77
-7.28
-7.82
107 MinexCoin MinexCoin MNX 30.27 0.00184 90,811,791.96 108,330.63
5.71
3.24
17.66
108 Ubiq Ubiq UBQ 2.28 0.0001495 88,206,884.99 9,842,615.57
-2.42
21.9
45.16
109 Ink Ink INK 0.4939 0.00003116 88,040,976.51 110,708,897.20
1.79
16.28
92.68
110 Humaniq Humaniq HMQ 0.5321 0.00003549 86,666,733.87 111,496,830.60
-20.68
226.93
311.38
111 FairCoin FairCoin FAIR 1.58 0.000104 84,119,694.90 1,557,495.87
24.11
79.86
56.39
112 ZenCash ZenCash ZEN 28.67 0.001933 79,722,048.00 3,474,360.84
1.78
-0.69
22.59
113 SingularDTV SingularDTV SNGLS 0.1295 0.00000856 77,706,230.16 3,663,915.84
1.38
-5.02
21.95
  Statistic

Market Cap: EUR 488,770,929,456.74
Volume 24h: EUR 24,902,533,460.19
Cryptocurrency: 113
BTC dominance: 55.44%
ETH dominance: 12.11%
XRP dominance: 4.92%
LTC dominance: 3.05%
ETC dominance: 0.59%
DASH dominance: 1.49%