English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Euro price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

<
# Name Symbol Price (EUR) Price (BTC) Market Cap (EUR) Volume 24h (EUR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 6321.87 1 107,831,678,278.11 3,481,756,919.04
-1.33
-0.97
-10.81
2 Ethereum Ethereum ETH 504.48 0.08018 50,289,487,104.30 1,456,869,630.24
-1.6
1.08
-16.02
3 Ripple Ripple XRP 0.5238 0.00008325 20,527,019,670.29 183,404,796.23
-1.02
0.69
-9.88
4 Bitcoin Cash Bitcoin Cash BCH 865.51 0.1376 14,843,079,824.55 416,914,023.46
-1.03
0.04
-15.44
5 EOS EOS EOS 10.65 0.001693 9,390,354,471.79 942,675,810.84
-1.04
2.16
-6.3
6 Litecoin Litecoin LTC 101.47 0.01613 5,754,013,227.95 237,850,965.49
-1.5
-0.18
-12.38
7 Stellar Stellar XLM 0.2434 0.00003868 4,521,619,274.03 34,616,983.45
-1.31
-1.12
-11.08
8 Cardano Cardano ADA 0.169 0.00002686 4,382,217,136.14 51,868,299.67
-1.4
-1.01
-19.15
9 TRON TRON TRX 0.06254 0.00000994 4,111,620,378.67 286,719,308.33
-1.72
3.06
5.15
10 IOTA IOTA MIOTA 1.27 0.000202 3,532,622,006.30 41,080,987.38
-1.15
-0.24
-16.1
11 NEO NEO NEO 44.98 0.007149 2,923,537,102.20 72,760,075.56
-1.21
0.02
-11.87
12 Monero Monero XMR 140.23 0.02229 2,253,646,470.93 14,501,834.39
-1.48
-0.26
-17.4
13 Dash Dash DASH 277.01 0.04403 2,241,818,962.16 74,179,005.34
-1.94
-4.48
-16.8
14 Tether Tether USDT 0.8592 0.0001366 2,154,117,117.97 1,606,631,741.08
0.16
0.13
0.09
15 NEM NEM XEM 0.2225 0.00003536 2,002,447,402.49 7,185,495.39
-1.25
-1.35
-15.94
16 VeChain VeChain VEN 3.03 0.0004811 1,592,318,118.69 50,523,860.92
-1.3
-0.73
-18.48
17 Ethereum Classic Ethereum Classic ETC 13.22 0.0021 1,346,148,240.39 121,806,973.99
-0.23
2.6
-12.94
18 Binance Coin Binance Coin BNB 10.94 0.001738 1,247,228,219.74 37,356,607.44
-1.38
-0.36
-9.53
19 Qtum Qtum QTUM 11.47 0.001823 1,016,450,414.77 95,947,700.92
-0.82
1.07
-16.82
20 Bytecoin Bytecoin BCN 0.005524 0.00000088 1,015,768,934.16 9,958,396.03
-2.41
-4.03
-27.42
21 OmiseGo OmiseGo OMG 9.29 0.001477 948,258,690.49 30,692,617.82
-1.48
1.33
-13.55
22 Zcash Zcash ZEC 234.81 0.03732 939,934,024.99 54,380,593.16
-1
-2.36
-21.35
23 ICON ICON ICX 2.25 0.0003573 870,572,550.70 13,955,109.68
-2.03
-0.94
-25.98
24 Lisk Lisk LSK 7.54 0.001199 801,889,421.37 8,697,448.95
-1.78
-1.63
-17.5
25 Zilliqa Zilliqa ZIL 0.1026 0.00001631 752,224,134.26 21,338,722.05
-1.34
-1.22
-17.6
26 Ontology Ontology ONT 5.61 0.0008915 689,738,085.81 39,615,082.82
-0.51
0.98
-9.49
27 Bitcoin Gold Bitcoin Gold BTG 38.15 0.006064 649,738,616.43 9,270,061.22
-1.64
-1.55
-17.01
28 Aeternity Aeternity AE 2.74 0.000435 637,703,345.40 9,691,977.03
-1
1.08
-17.21
29 Steem Steem STEEM 2.26 0.0003599 582,178,783.51 5,245,711.31
-1.19
-2.61
-13.19
30 Decred Decred DCR 79.22 0.01259 566,056,100.65 3,560,739.70
-2.28
-7.97
-13.08
31 0x 0x ZRX 1.05 0.0001667 556,196,567.67 13,999,684.29
-2.07
-3.92
-15.05
32 Bytom Bytom BTM 0.5405 0.0000859 533,428,358.51 50,643,526.60
-1.31
2.41
1.88
33 Verge Verge XVG 0.03447 0.00000548 517,018,565.46 7,178,474.89
-2.17
-1.68
-24.46
34 Nano Nano NANO 3.62 0.0005755 482,436,238.76 2,314,930.83
-1.69
-2.25
-23.82
35 Siacoin Siacoin SC 0.01332 0.00000212 462,019,802.20 7,173,297.37
-1.3
-3.6
-18.86
36 BitShares BitShares BTS 0.169 0.00002686 444,066,435.91 8,090,325.64
-1.88
2.53
-24.16
37 Populous Populous PPT 11.36 0.001805 420,328,062.12 16,984,897.22
-2.01
-2.86
-27.6
38 Bitcoin Diamond Bitcoin Diamond BCD 2.68 0.0004255 411,573,690.54 1,202,597.21
-3.87
-5.32
-20.25
39 Stratis Stratis STRAT 4.13 0.0006567 408,498,489.19 4,014,689.22
-1.83
-1.44
-16.35
40 Maker Maker MKR 658.99 0.1047 407,408,129.14 60,271.98
-2.31
-0.36
-14.21
41 Bitcoin Private Bitcoin Private BTCP 19.75 0.003138 403,673,522.75 605,841.79
0.19
-8.75
2.23
42 Wanchain Wanchain WAN 3.74 0.000595 397,416,875.62 4,710,773.15
-3.04
-4.64
-26.78
43 RChain RChain RHOC 1.06 0.000168 380,641,214.18 379,489.35
-2.19
-0.15
-15.92
44 Waves Waves WAVES 3.77 0.0005985 376,533,714.63 18,705,991.41
-1.36
-1.81
-25.78
45 Augur Augur REP 33.63 0.005345 369,885,669.01 1,916,013.81
-1.27
-1.17
-27.41
46 Dogecoin Dogecoin DOGE 0.002969 0.00000047 340,225,738.56 5,569,957.30
-1.07
-1.47
-17.8
47 Golem Golem GNT 0.3993 0.00006347 333,366,285.00 8,054,520.23
-1.36
-0.81
-9.92
48 Mixin Mixin XIN 724.65 0.1152 309,362,992.32 164,424.59
-3.83
-0.13
0.28
49 DigiByte DigiByte DGB 0.02902 0.00000461 299,064,012.00 1,423,250.09
-1.89
-1.08
-9.94
50 Waltonchain Waltonchain WTC 9.27 0.001474 288,833,183.68 4,524,871.32
-0.96
1.15
-8.72
51 IOST IOST IOST 0.03335 0.0000053 280,125,180.84 14,835,372.47
-1.38
0.13
-21.62
52 Status Status SNT 0.08064 0.00001282 279,842,589.82 11,028,958.10
-1.36
0.28
-18.32
53 WaykiChain WaykiChain WIC 1.55 0.0002469 272,502,334.83 12,084,519.11
-1.12
7.16
-25.89
54 Hshare Hshare HSR 6.31 0.001003 271,683,562.71 26,970,209.45
0.65
3.85
-17.98
55 Aion Aion AION 1.77 0.0002806 264,331,083.99 1,729,443.36
-3.1
-1.29
-18.46
56 Loopring Loopring LRC 0.434 0.00006898 248,280,028.24 6,957,247.68
-0.95
2.77
-20.01
57 Nebulas Nebulas NAS 5.4 0.0008585 245,769,400.30 38,951,349.76
0.06
2.67
-14.74
58 Basic Attention Token Basic Attention Token BAT 0.2436 0.00003871 243,579,659.82 1,461,481.39
-1.7
-1.8
-18.53
59 DigixDAO DigixDAO DGD 121.6 0.01933 243,197,346.84 1,003,768.74
-1.35
-2.01
-27.49
60 Ardor Ardor ARDR 0.2304 0.00003663 230,210,736.24 1,892,517.85
-1.8
7.03
-9.78
61 Komodo Komodo KMD 2.17 0.0003451 226,229,718.85 963,960.19
-1.45
-2.44
-24.35
62 aelf aelf ELF 0.884 0.0001405 220,993,620.23 22,159,923.49
-1.22
0.85
-22.41
63 Ark Ark ARK 2.05 0.0003255 210,511,518.85 603,145.02
-1.13
-1.38
-21.89
64 Loom Network Loom Network LOOM 0.3317 0.00005271 199,325,151.51 1,338,935.50
-1.28
-2.17
-19.12
65 Cortex Cortex CTXC 1.23 0.0001956 184,297,671.06 55,146,676.37
-0.14
-2.91
-19.64
66 PIVX PIVX PIVX 3.23 0.0005139 182,075,767.43 1,074,539.50
-1.37
-0.12
-20.12
67 Dentacoin Dentacoin DCN 0.0005493 0.00000009 178,660,279.24 112,148.00
-3.26
-7.48
-23.9
68 CyberMiles CyberMiles CMT 0.2779 0.00004416 176,128,270.06 31,077,931.02
-0.75
-2.28
13.95
69 Bancor Bancor BNT 3.35 0.0005322 173,096,585.53 7,456,954.75
-1.33
1.71
-17.19
70 Polymath Polymath POLY 0.6233 0.00009907 172,291,120.65 4,696,577.86
-1.97
0.84
-25.69
71 MaidSafeCoin MaidSafeCoin MAID 0.3804 0.00006047 172,162,441.47 2,995,456.52
-3.5
-9.72
25.06
72 Skycoin Skycoin SKY 19.04 0.003026 171,338,085.53 2,055,240.88
-2.44
-5.97
-2.49
73 Veritaseum Veritaseum VERI 83.32 0.01324 169,695,160.63 485,621.50
4.39
24.62
7.82
74 MonaCoin MonaCoin MONA 2.83 0.00045 169,130,257.19 547,120.74
-1
0.24
-8.69
75 Cryptonex Cryptonex CNX 3.69 0.0005867 167,189,542.19 1,178,269.76
-0.61
-0.29
-12.2
76 Elastos Elastos ELA 33.16 0.005271 166,640,881.06 11,262,117.59
-1.79
-0.09
-13.82
77 SysCoin SysCoin SYS 0.3067 0.00004875 163,853,231.36 887,934.76
-1.26
-2.55
-16.63
78 ReddCoin ReddCoin RDD 0.005666 0.0000009 163,216,541.38 2,692,632.06
-3.2
-0.87
-13.06
79 Huobi Token Huobi Token HT 3.26 0.000518 162,964,989.72 43,815,210.98
-0.17
0.58
-16.43
80 Gas Gas GAS 16.06 0.002553 162,669,256.06 3,322,265.54
-1.59
0.33
-18.07
81 Fusion Fusion FSN 5.42 0.0008608 160,763,061.52 4,181,766.85
-1.55
-2.51
-25.94
82 Mithril Mithril MITH 0.5112 0.00008125 156,630,279.59 11,594,969.91
-1.54
-0.73
-20.18
83 QASH QASH QASH 0.4394 0.00006985 153,805,970.71 800,781.98
-0.46
-1.42
-12.43
84 Kyber Network Kyber Network KNC 1.13 0.0001799 151,804,585.38 12,887,376.38
-1.14
-2.78
-27.28
85 GXChain GXChain GXS 2.44 0.0003884 146,612,229.02 6,928,934.23
-1.84
0.09
-20.11
86 FunFair FunFair FUN 0.02991 0.00000475 145,303,981.42 1,612,083.56
-2.37
1.37
-26.91
87 Ethos Ethos BQX 1.86 0.0002955 142,519,710.82 2,908,818.91
-1.55
-4.31
-25.65
88 Centrality Centrality CENNZ 0.1882 0.00002992 139,230,570.22 48,256.98
-3.04
0.27
-16.78
89 iExec RLC iExec RLC RLC 1.74 0.0002758 138,928,160.64 8,785,398.08
-3.35
13.32
-6.19
90 Substratum Substratum SUB 0.3525 0.00005602 134,996,625.36 3,905,515.72
-0.49
1.77
-24.62
91 Electroneum Electroneum ETN 0.01842 0.00000293 130,526,542.23 576,958.30
-0.88
5.39
-6.8
92 Enigma Enigma ENG 1.73 0.0002747 129,326,128.32 3,497,118.01
-1.82
0.97
-14.17
93 Nuls Nuls NULS 3.19 0.0005077 127,769,342.13 3,171,397.64
-2.73
0.78
-11.99
94 Holo Holo HOT 0.0009518 0.00000015 126,800,012.42 1,664,810.18
-1.47
-3.23
-2.66
95 ZCoin ZCoin XZC 26.16 0.004157 126,525,994.31 757,333.73
-1.67
-1.92
-14.87
96 Factom Factom FCT 14.45 0.002296 126,330,509.79 1,561,748.54
-1.32
0.83
-4.34
97 Kin Kin KIN 0.000166 0.00000003 125,519,419.94 326,882.74
-3.92
-3.56
-15.33
98 Dragonchain Dragonchain DRGN 0.5253 0.00008349 125,234,198.16 1,664,347.29
-1.42
-1.95
-18.24
99 ZenCash ZenCash ZEN 31.04 0.004933 121,906,919.69 8,751,881.40
-0.84
-5.52
26.88
100 Storm Storm STORM 0.02871 0.00000456 119,601,725.84 9,719,321.83
-0.8
-0.65
-23.86
101 Nxt Nxt NXT 0.1158 0.0000184 115,641,920.82 1,792,507.86
-1.13
0.41
-14.57
102 Gifto Gifto GTO 0.2122 0.00003373 111,444,298.27 4,766,971.45
-1.73
-0.99
-20.5
103 ChainLink ChainLink LINK 0.3126 0.00004968 109,397,403.12 1,804,131.54
-2.32
6.8
-19.71
104 Matrix AI Network Matrix AI Network MAN 0.7242 0.0001151 108,623,605.07 1,221,515.70
-1.41
0.72
-19.61
105 True Chain True Chain TRUE 2.33 0.0003704 108,258,622.18 194,559,591.88
-2.58
14.33
-9.24
106 MyBit Token MyBit Token MYB 2.18 0.0003462 107,241,177.61 22,573.70
1.38
1.85
2.34
107 BnkToTheFuture BnkToTheFuture BFT 0.1674 0.0000266 105,433,843.55 7,301,492.23
2.23
2.29
-9.18
108 WAX WAX WAX 0.1672 0.00002658 104,522,243.10 2,249,971.92
-2.16
-1.53
-22.52
109 SALT SALT SALT 1.77 0.0002815 104,387,227.47 3,062,892.76
-2.85
-2.64
-26.22
110 Power Ledger Power Ledger POWR 0.2789 0.00004432 104,112,320.43 3,100,635.45
-1.86
-0.49
-20.66
111 eosDAC eosDAC EOSDAC 0.1509 0.00002399 99,722,432.17 8,850,374.14
-1.76
0.73
-17.86
112 DeepBrain Chain DeepBrain Chain DBC 0.0662 0.00001052 99,295,854.03 955,705.31
-0.85
2.26
-21.65
113 Nexo Nexo NEXO 0.1757 0.00002793 98,394,059.99 6,744,086.76
-0.41
10.28
-8.75
114 Byteball Bytes Byteball Bytes GBYTE 151.85 0.02414 98,089,838.29 30,152.58
-1.52
-0.91
-14.33
115 Bibox Token Bibox Token BIX 0.9371 0.0001489 97,781,529.44 62,669,241.52
-0.69
-0.1
3.33
116 Bottos Bottos BTO 0.2045 0.00003251 97,705,984.91 5,373,357.56
-2.44
9.68
-3.12
117 Revain Revain R 0.5216 0.0000829 97,243,221.62 1,634,448.01
-2.04
-1.12
-25.03
118 Nexus Nexus NXS 1.68 0.0002668 96,373,504.15 291,841.96
-1.14
-1.78
5.42
119 Monaco Monaco MCO 5.94 0.0009436 93,760,448.91 11,919,335.90
-1.21
-1.37
-23.32
120 Dropil Dropil DROP 0.004901 0.00000078 93,608,607.22 19,061.30
-2.33
9.91
-8.28
121 TenX TenX PAY 0.8545 0.0001358 93,182,047.08 4,312,687.62
-0.88
2.29
-21.06
122 All Sports All Sports SOC 0.1151 0.0000183 92,782,914.90 9,446,816.68
-2.11
8.35
-31.97
123 Civic Civic CVC 0.2703 0.00004297 92,648,102.43 6,357,650.62
-1.51
2.28
1.16
124 Request Network Request Network REQ 0.1331 0.00002116 92,636,599.61 1,296,461.05
-2.15
2.36
-17.46
125 Quantstamp Quantstamp QSP 0.1496 0.00002377 92,331,211.25 1,285,437.40
-2.89
-6.68
-20.73
126 Neblio Neblio NEBL 6.99 0.001111 91,907,137.00 5,559,833.72
-2.34
0.46
-22.59
127 Theta Token Theta Token THETA 0.1434 0.0000228 90,171,355.48 8,735,508.80
-0.36
-0.33
-25.97
128 Emercoin Emercoin EMC 2.11 0.0003355 88,203,085.66 1,196,673.93
-0.96
-5.46
-20.55
129 Nucleus Vision Nucleus Vision NCASH 0.02059 0.00000327 87,618,090.22 2,746,815.93
-1.79
-1.7
-27.09
130 Storj Storj STORJ 0.6258 0.00009947 84,978,993.12 3,263,409.92
-0.81
-0.79
-18.11
131 Decentraland Decentraland MANA 0.07995 0.00001271 83,956,251.02 2,149,619.04
-1.08
-1.9
-23.54
132 Delphy Delphy DPY 2.09 0.0003319 83,616,409.07 2,037,548.19
-2.86
2.8
-7.11
133 Achain Achain ACT 0.1725 0.00002742 83,452,431.09 12,745,423.39
-0.52
1.15
-21.76
134 Blocknet Blocknet BLOCK 16.13 0.002563 83,197,760.06 395,777.94
0.35
3.24
3.51
135 Scry.info Scry.info DDD 0.2738 0.00004351 82,142,594.23 730,909.56
-1.05
1.45
-15.74
136 BitcoinDark BitcoinDark BTCD 63.01 0.01002 81,216,705.05 180,466.30
-0.68
4.86
-17.21
137 Asch Asch XAS 0.839 0.0001333 78,326,121.44 8,846,002.40
-1.52
2.81
-18.12
138 Iconomi Iconomi ICN 0.788 0.0001252 78,133,167.39 397,292.62
-1.54
-2.16
-20.03
139 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1577 0.00002506 77,611,676.19 11,137,908.73
0.3
5.38
-8.99
140 SmartCash SmartCash SMART 0.07847 0.00001247 77,506,823.00 59,118.62
1.24
2.19
-19.46
141 Cindicator Cindicator CND 0.05327 0.00000847 77,034,113.57 232,232.85
-2.13
-1.85
-18.55
142 High Performance Blockchain High Performance Blockchain HPB 2.58 0.0004097 76,562,891.38 5,215,177.70
-1.68
1.5
-11.02
143 Particl Particl PART 8.42 0.001338 75,665,254.78 904,264.50
-2.02
-0.53
-17.87
144 SingularityNET SingularityNET AGI 0.1396 0.00002218 75,314,308.61 727,846.77
-1.8
-12
-2.46
145 Aragon Aragon ANT 2.66 0.0004227 74,923,697.03 201,358.93
-1.26
-2.83
-21.97
146 Paypex Paypex PAYX 1.09 0.000173 74,497,848.37 10,857.17
-1.01
-18.15
-39.57
147 Enjin Coin Enjin Coin ENJ 0.09759 0.00001551 73,794,315.33 1,957,373.90
-1.59
-0.06
-17.82
148 Time New Bank Time New Bank TNB 0.03116 0.00000495 73,591,476.87 9,094,934.44
-2.32
0.98
-22.06
149 Arcblock Arcblock ABT 0.7852 0.0001248 73,173,800.79 13,611,885.20
-1.53
-0.06
-25.05
150 Credits Credits CS 0.5203 0.00008269 71,655,501.35 2,075,179.45
1.85
2.64
-22.58
151 Game.com Game.com GTC 0.1163 0.00001849 70,178,840.59 1,840,742.73
-0.45
-0.18
-19.81
152 SophiaTX SophiaTX SPHTX 0.3604 0.00005729 69,206,037.49 841,374.01
-0.97
3.4
-23.17
153 Vertcoin Vertcoin VTC 1.54 0.0002446 68,286,653.62 483,595.92
-0.9
-2.14
-19.52
154 Gnosis Gnosis GNO 61.55 0.009783 67,987,693.44 398,070.97
-1.33
1.86
-20.52
155 SONM SONM SNM 0.1866 0.00002965 67,089,192.78 693,841.49
-1.62
-4.05
-19.74
156 Medibloc Medibloc MED 0.02244 0.00000357 66,552,353.35 732,721.69
-0.89
-2.72
15.11
157 Ruff Ruff RUFF 0.07206 0.00001145 66,423,325.29 3,284,951.45
-0.67
0.21
-16.18
158 Dent Dent DENT 0.00605 0.00000096 64,222,762.61 774,932.13
-1.41
-4.14
-14.8
159 Ink Ink INK 0.1379 0.00002193 63,994,394.89 3,659,601.03
-1.56
4.9
-16.63
160 DigitalNote DigitalNote XDN 0.00924 0.00000147 63,819,089.82 931,129.27
-1.33
-0.9
-16.59
161 SmartMesh SmartMesh SMT 0.04508 0.00000717 63,737,399.13 1,091,212.12
-1.35
-2.04
-22.02
162 Ignis Ignis IGNIS 0.08366 0.0000133 63,676,277.92 409,575.50
-0.06
-0.53
-17.77
163 POA Network POA Network POA 0.3101 0.0000493 63,506,806.11 1,152,005.03
-3.8
-5.92
-31.61
164 Bluzelle Bluzelle BLZ 0.3549 0.0000564 63,497,922.05 2,713,479.26
-1.14
-0.19
-18.45
165 Groestlcoin Groestlcoin GRS 0.9054 0.0001439 63,489,768.33 4,260,603.90
-0.94
-1.1
-9.14
166 SIRIN LABS Token SIRIN LABS Token SRN 0.2683 0.00004265 61,517,329.92 2,862,624.19
-2.27
-4.38
-14.92
167 Metal Metal MTL 2.49 0.000396 60,319,455.91 705,177.16
-0.67
-0.09
-20.02
168 Santiment Network Token Santiment Network Token SAN 0.9533 0.0001515 59,735,527.69 485,510.92
-1.21
2.11
-14.42
169 Lympo Lympo LYM 0.08446 0.00001342 59,646,888.51 4,574,743.45
-0.94
10.45
4.91
170 GameCredits GameCredits GAME 0.9263 0.0001472 59,609,811.01 52,142.00
-2.48
-4.41
-15.73
171 BOScoin BOScoin BOS 0.1332 0.00002117 59,291,227.71 62,330.13
-1.54
-0.09
-17.43
172 Jibrel Network Jibrel Network JNT 0.3668 0.0000583 58,688,849.03 1,077,651.15
-1.78
7.36
-19.42
173 THEKEY THEKEY TKY 0.01257 0.000002 57,896,394.79 414,494.14
-1.62
4.55
-16.13
174 Raiden Network Token Raiden Network Token RDN 1.14 0.0001819 57,405,671.22 753,286.87
-1.21
-2.43
-22.31
175 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04714 0.00000749 56,664,436.63 3,786.12
-1.37
-1
-12.07
176 Apex Apex CPX 0.1309 0.0000208 54,562,737.86 323,317.63
-1.69
-0.93
-21.52
177 Crypterium Crypterium CRPT 0.6892 0.0001095 54,381,986.11 67,830.64
-0.55
0.66
-17.18
178 Genaro Network Genaro Network GNX 0.2254 0.00003583 54,354,527.30 1,169,474.85
-1.44
-11.86
-26.46
179 Ubiq Ubiq UBQ 1.31 0.0002079 53,609,569.88 126,001.27
-2.83
-2.97
-18.81
180 NavCoin NavCoin NAV 0.8461 0.0001345 53,201,688.21 7,559,227.76
-2.86
1.07
-9.28
181 Po.et Po.et POE 0.02317 0.00000368 52,759,406.09 2,851,086.22
-1.99
-3.69
-24.52
182 DEW DEW DEW 0.5055 0.00008034 52,188,445.65 98,452.45
-1.28
3.75
-32.68
183 OriginTrail OriginTrail TRAC 0.1911 0.00003037 51,260,786.34 206,753.32
0.7
-0.05
-20.14
184 DATA DATA DTA 0.01102 0.00000175 50,987,029.67 8,668,389.73
-0.5
-0.19
-26.24
185 Bitcore Bitcore BTX 3.28 0.0005212 50,926,196.48 279,200.77
-0.83
-1.91
-3.73
186 Streamr DATAcoin Streamr DATAcoin DATA 0.07503 0.00001193 50,809,657.02 488,197.39
0.71
-0.47
-11.85
187 BLOCKv BLOCKv VEE 0.02614 0.00000416 50,520,492.11 567,754.50
-2.04
4.21
-21.67
188 BridgeCoin BridgeCoin BCO 1.83 0.0002906 49,363,301.00 15,152.80
-1.55
-0.19
-22.74
189 MediShares MediShares MDS 0.06645 0.00001056 48,956,108.52 1,257,826.86
-1.86
-0.54
-21.16
190 Cube Cube AUTO 0.007785 0.00000124 48,852,493.99 408,507.42
-2.98
2.21
-12
191 Zebi Zebi ZCO 0.1038 0.00001649 47,897,492.44 1,051,266.41
-1.83
1.48
-13.49
192 Docademic Docademic MTC 0.1756 0.0000279 47,518,547.41 4,485,294.21
-3.91
44.18
223.41
193 Peercoin Peercoin PPC 1.91 0.0003033 47,288,521.01 369,429.21
-1.26
-2.37
-15.84
194 TomoChain TomoChain TOMO 0.8509 0.0001353 46,801,769.72 479,579.06
-1.97
-0.36
-23.6
195 Tokenpay Tokenpay TPAY 2.96 0.0004703 45,499,405.96 463,755.94
-2.9
-5.47
-29.77
196 CRYPTO20 CRYPTO20 C20 1.13 0.0001802 44,998,975.41 1,283,525.84
-2.14
-2.55
-13.42
197 Ambrosus Ambrosus AMB 0.3078 0.00004892 44,500,096.40 564,539.98
-2.64
-2.41
-23.83
198 CyberVein CyberVein CVT 0.04958 0.00000788 44,399,552.37 7,921,945.06
-1.78
-0.27
-13.49
199 Primecoin Primecoin XPM 1.86 0.000296 44,221,157.93 1,100,281.34
-1.26
11.41
-12.18
200 Bodhi Bodhi BOT 1.09 0.0001736 43,687,573.30 6,585,555.45
-1.56
11.59
3.71
201 Genesis Vision Genesis Vision GVT 11.41 0.001814 42,532,418.91 4,374,620.61
-1.83
-3.79
-27.37
202 Pillar Pillar PLR 0.1634 0.00002597 42,374,887.10 127,246.79
-2.84
0.96
-24.55
203 Litecoin Cash Litecoin Cash LCC 0.07343 0.00001167 41,946,824.28 114,528.45
-0.36
-6.88
-32.45
204 Republic Protocol Republic Protocol REN 0.0801 0.00001273 41,580,928.47 1,141,135.68
-1.36
3.62
-21.35
205 Red Pulse Red Pulse RPX 0.05146 0.00000818 41,474,990.05 690,421.25
-2.21
-1.21
-28.19
206 Hydro Protocol Hydro Protocol HOT 0.05872 0.00000933 41,222,294.03 221,361.79
0.11
-1.23
3.23
207 ETHLend ETHLend LEND 0.03738 0.00000594 40,614,408.67 400,171.97
-1.89
-1.32
-24.64
208 OST OST OST 0.1248 0.00001984 40,285,354.63 439,300.76
-1.83
-3.95
-18.2
209 ZClassic ZClassic ZCL 9.83 0.001562 39,731,520.27 533,097.74
-2.53
-1.21
-16.43
210 EDUCare EDUCare EKT 0.1132 0.000018 39,633,426.98 7,583,983.81
-2.09
-0.6
-15.67
211 AdEx AdEx ADX 0.5394 0.00008573 39,607,065.39 1,544,655.89
-1.99
-2.4
-19.87
212 Burst Burst BURST 0.02038 0.00000324 39,591,915.16 262,383.29
-1.13
1.89
-3.92
213 Edgeless Edgeless EDG 0.4446 0.00007067 38,943,748.93 475,823.65
-0.94
0.4
-7.08
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.7485 0.000119 38,923,929.52 212,203.42
-2.68
5.18
-8.43
215 IoT Chain IoT Chain ITC 0.7867 0.000125 38,881,292.19 2,747,827.43
-2.73
-2.28
-24.77
216 DAEX DAEX DAX 0.1047 0.00001664 38,755,088.62 2,384,467.22
-1.29
1.1
-16
217 Telcoin Telcoin TEL 0.001298 0.00000021 38,677,582.80 122,761.90
-1.81
-0.02
-21.05
218 Electra Electra ECA 0.001518 0.00000024 38,284,278.75 540,497.98
-1.21
-4.73
-19.44
219 BABB BABB BAX 0.001815 0.00000029 38,118,473.21 396,331.70
-2.05
3.32
-11.64
220 Banca Banca BANCA 0.003232 0.00000051 37,811,194.72 1,394,559.47
-1.09
-5.77
-15.61
221 Rock Rock RKT 0.1193 0.00001897 37,697,666.62 115,027.35
-4.12
-0.06
-21.2
222 Oyster Oyster PRL 0.4813 0.0000765 37,527,111.31 533,380.62
-1.51
-1.1
-13.22
223 Ripio Credit Network Ripio Credit Network RCN 0.07567 0.00001203 37,176,367.44 2,086,485.97
-1.14
1.38
-22.96
224 BitBay BitBay BAY 0.03656 0.00000581 36,999,413.96 424,919.45
-2.48
1.75
-15.86
225 DecentBet DecentBet DBET 0.2883 0.00004582 36,728,371.20 300,291.42
-2.65
10.18
11.34
226 AirSwap AirSwap AST 0.2415 0.00003839 36,228,098.37 1,182,658.64
-2.73
0.13
-21.47
227 CloakCoin CloakCoin CLOAK 7.04 0.001119 36,181,331.04 599,973.37
-2.2
-3.35
-26.53
228 Bread Bread BRD 0.4113 0.00006537 36,134,563.70 3,752,299.07
-2.38
-2.48
-23.68
229 Einsteinium Einsteinium EMC2 0.1641 0.00002608 35,601,095.65 188,053.41
-1.2
-0.35
-17.72
230 Eidoo Eidoo EDO 1.21 0.0001927 35,481,969.15 4,516,299.28
-1.67
-2.48
-21.49
231 PayPie PayPie PPP 0.4211 0.00006693 34,743,275.32 285,073.48
-0.73
-10.3
-28.73
232 SingularDTV SingularDTV SNGLS 0.05734 0.00000911 34,406,677.03 623,092.16
-2.28
-2.74
-17.16
233 SaluS SaluS SLS 33.7 0.005356 34,051,926.58 366,808.74
-2.51
2.72
-12.69
234 SpankChain SpankChain SPANK 0.1127 0.00001791 33,813,872.46 11,828.30
-3.28
4.33
-12.11
235 Ravencoin Ravencoin RVN 0.02986 0.00000475 33,784,746.38 244,723.17
-0.73
-1.55
-8.78
236 TrueUSD TrueUSD TUSD 0.8647 0.0001374 33,398,412.25 5,386,807.09
-0.1
-0.83
-0.4
237 district0x district0x DNT 0.05503 0.00000875 33,020,372.43 391,970.24
-2.2
-1.48
-24.27
238 NANJCOIN NANJCOIN NANJ 0.001657 0.00000026 32,076,032.78 173,242.64
-1.15
-2.46
-12.03
239 Viacoin Viacoin VIA 1.39 0.0002206 31,979,059.01 810,464.95
-1.48
-3.97
-17.24
240 Storiqa Storiqa STQ 0.004075 0.00000065 31,650,695.02 460,640.00
-1.52
19.29
6.91
241 Datawallet Datawallet DXT 0.08062 0.00001281 31,461,402.09 1,137,149.68
-1.2
4.95
13.14
242 Dai Dai DAI 0.8482 0.0001348 31,345,397.53 629,758.63
-0.7
-0.77
-1.01
243 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01967 0.00000313 30,350,872.02 24,305.16
-1.06
8.71
12.84
244 bitCNY bitCNY BITCNY 0.1426 0.00002266 30,180,575.58 8,549,769.84
-1.2
-1.88
3.4
245 NAGA NAGA NGC 0.5217 0.00008293 30,090,052.27 1,733,780.81
-1.39
2.86
3.23
246 KuCoin Shares KuCoin Shares KCS 2.69 0.0004272 29,931,440.39 194,480.73
-0.15
1.99
-18.74
247 Primas Primas PST 0.5845 0.00009291 29,928,110.15 1,140,767.08
-1.85
-1.05
-33.01
248 Experience Points Experience Points XP 0.0001301 0.00000002 29,900,739.62 180,816.90
-8.39
-6.51
-54.94
249 Gulden Gulden NLG 0.07484 0.0000119 29,796,263.60 50,852.86
-0.7
-1.41
-7.78
250 HTMLCOIN HTMLCOIN HTML 0.0004513 0.00000007 29,728,462.19 278,151.55
-3.28
-6.87
-17.4
251 DATx DATx DATX 0.02126 0.00000338 29,585,814.02 2,125,103.01
-1.08
-2.63
-35.49
252 WePower WePower WPR 0.06648 0.00001057 29,412,744.53 1,886,131.68
-2.12
0.02
-24.28
253 UTRUST UTRUST UTK 0.09608 0.00001527 29,308,179.36 367,498.78
-0.78
-0.69
-20.06
254 Havven Havven HAV 0.4807 0.0000764 29,295,028.13 798,095.50
-1.3
-0.42
-17.82
255 BitRent BitRent RNTB 0.03446 0.00000548 29,003,699.64 323,842.24
-0.97
2.38
-25
256 Internet Node Token Internet Node Token INT 0.1933 0.00003073 28,998,525.56 4,784,578.42
-2.06
-0.13
-18.07
257 INS Ecosystem INS Ecosystem INS 0.9509 0.0001511 28,814,592.72 1,938,558.27
-1.68
-2.38
-17.53
258 Metaverse ETP Metaverse ETP ETP 0.8013 0.0001274 28,612,752.90 2,877,993.85
4.66
9.78
11.11
259 WhiteCoin WhiteCoin XWC 0.1147 0.00001823 28,552,723.76 117,464.38
-1.26
-2.73
11.1
260 AppCoins AppCoins APPC 0.2853 0.00004534 28,544,101.14 846,723.82
-2.09
0.67
-24.33
261 Wings Wings WINGS 0.3175 0.00005047 28,485,145.22 3,336,340.83
-1.36
-2.94
-22.31
262 StakeNet StakeNet XSN 0.4344 0.00006904 28,450,219.30 289,780.38
-1.85
16.84
23.29
263 ION ION ION 1.33 0.0002111 28,240,221.47 568,762.57
-2.89
-0.03
-18.6
264 Trinity Network Credit Trinity Network Credit TNC 0.08441 0.00001342 28,138,006.75 622,859.86
-0.93
1.57
-32.94
265 Soarcoin Soarcoin SOAR 0.02605 0.00000414 27,988,824.97 24,041.23
-1.48
0.99
-12.02
266 Tierion Tierion TNT 0.0646 0.00001027 27,679,011.72 752,878.84
-1.67
-1.86
-23.41
267 VIBE VIBE VIBE 0.1381 0.00002195 27,610,993.44 268,081.98
-2.28
1.01
-22.9
268 MinexCoin MinexCoin MNX 7.22 0.001148 27,585,705.07 76,240.15
-4.39
-2.22
-25.08
269 KickCoin KickCoin KICK 0.05902 0.00000938 27,480,119.82 398,579.29
-1.19
-5.39
-14.92
270 WaBi WaBi WABI 0.606 0.00009631 27,418,928.32 410,028.96
-3.18
-1.61
-25.63
271 Zeepin Zeepin ZPT 0.05427 0.00000863 27,132,735.33 544,625.42
-1.31
3.33
-6.23
272 Wagerr Wagerr WGR 0.1463 0.00002325 26,768,169.04 8,968.93
-1.29
-8.51
-17.35
273 Counterparty Counterparty XCP 10.12 0.001608 26,470,627.53 71,937.16
-2.04
-4.08
-20.03
274 TokenCard TokenCard TKN 1.09 0.0001725 26,387,709.33 108,682.32
-0.78
-1.05
-7.01
275 Modum Modum MOD 1.44 0.0002288 26,293,774.35 267,941.40
-1.31
-5.95
-29.24
276 FuzeX FuzeX FXT 0.03601 0.00000572 26,247,076.44 483,226.47
1.48
20.49
-43.61
277 LBRY Credits LBRY Credits LBC 0.1546 0.00002457 25,853,654.10 104,286.58
-0.96
-1.6
-16.94
278 Zoin Zoin ZOI 1.46 0.0002314 25,797,682.10 197,834.11
0.77
-1.54
-25.28
279 SelfSell SelfSell SSC 0.06566 0.00001044 25,606,073.01 626,160.09
-0.7
-4.74
-19.79
280 Tokenomy Tokenomy TEN 0.205 0.00003258 25,540,448.04 162,705.89
-1.02
-0.88
-8.64
281 MobileGo MobileGo MGO 0.2579 0.00004099 25,278,549.07 913,402.29
-1.5
0.9
-15.05
282 Trade Token Trade Token TIO 0.2811 0.00004468 25,275,789.73 310,352.42
-1.34
7.06
-1.35
283 Pura Pura PURA 0.1449 0.00002303 25,189,611.59 2,158,422.53
-3.08
-5.45
-23.25
284 Odyssey Odyssey OCN 0.01259 0.000002 25,175,910.04 11,779,183.05
-2.09
-1.15
-13.19
285 TokenClub TokenClub TCT 0.05223 0.0000083 25,143,914.90 139,251.93
-2.39
-0.95
-8.9
286 LinkEye LinkEye LET 0.0419 0.00000666 25,137,661.60 4,143,398.40
-0.93
-0.62
-15.21
287 Yee Yee YEE 0.01815 0.00000288 24,772,050.38 1,670,407.72
-0.51
-1.45
-29.09
288 Electrify.Asia Electrify.Asia ELEC 0.06003 0.00000954 24,707,601.49 407,961.38
-1.37
-3.35
-33.11
289 Datum Datum DAT 0.02728 0.00000434 24,665,039.60 674,496.97
-1.74
12.02
-12.9
290 CPChain CPChain CPC 0.0852 0.00001354 24,604,184.97 1,777,618.22
-1.24
-4.09
-16.48
291 Presearch Presearch PRE 0.158 0.00002511 24,492,234.13 50,475.69
-1.34
-3.93
-15.74
292 DECENT DECENT DCT 0.4702 0.00007474 24,125,726.27 2,460,732.66
-3.19
-1.46
-26.59
293 QLINK QLINK QLC 0.1003 0.00001595 24,079,751.85 3,327,263.04
-2.39
-3.08
-25.4
294 Lunyr Lunyr LUN 10.27 0.001632 23,592,624.25 7,730,788.57
-1.85
-0.07
-20.89
295 ODEM ODEM ODE 0.1327 0.00002109 23,546,661.83 21,547.37
-0.04
2.25
1.97
296 Melon Melon MLN 38.56 0.006128 23,111,395.92 163,191.93
-0.99
-0.73
-21.08
297 Feathercoin Feathercoin FTC 0.1138 0.00001809 22,966,995.62 36,686.19
-1.51
-5.21
-22.17
298 QunQun QunQun QUN 0.0285 0.00000453 22,926,304.15 857,452.59
-1.34
-0.52
-21.14
299 TaaS TaaS TAAS 2.81 0.0004463 22,872,389.45 203,462.51
0.55
0.64
-18.79
300 Dock Dock DOCK 0.09994 0.00001588 22,840,246.87 712,982.86
-0.12
-0.59
-22.11
301 Etherparty Etherparty FUEL 0.0465 0.00000739 22,587,642.57 1,542,152.86
-2.06
-4.86
-21.97
302 Blox Blox CDT 0.03425 0.00000544 22,505,752.15 892,555.09
-1.02
-2.21
-20.84
303 Steem Dollars Steem Dollars SBD 1.57 0.00025 22,491,519.14 413,656.65
-0.77
-1.36
-18.41
304 Namecoin Namecoin NMC 1.51 0.00024 22,255,993.77 167,731.68
-0.8
0.09
-16.73
305 Sentinel Sentinel SENT 0.0117 0.00000186 22,220,673.53 292,479.72
-2.65
0.56
-4.02
306 Aeon Aeon AEON 1.4 0.0002229 22,198,284.22 58,400.62
-1.32
5.35
-13.84
307 Alphacat Alphacat ACAT 0.007905 0.00000126 22,059,118.01 2,832,622.05
3.94
30.32
32.17
308 ECC ECC ECC 0.0008798 0.00000014 21,994,354.53 11,072.25
-1.55
9.57
-3.45
309 Unobtanium Unobtanium UNO 110.21 0.01752 21,898,286.82 15,944.94
-1.55
-3.92
5.43
310 FairCoin FairCoin FAIR 0.409 0.000065 21,753,968.82 3,901.83
-1.48
-1.24
25.55
311 Cobinhood Cobinhood COB 0.06002 0.00000954 21,752,337.56 12,390.28
-4.92
1.74
-12.64
312 Triggers Triggers TRIG 0.6711 0.0001067 21,546,214.28 498,009.81
-1.67
0.74
-21.84
313 YOYOW YOYOW YOYOW 0.08123 0.00001291 21,432,031.28 630,451.25
-1.87
-3.96
-25.02
314 Bloom Bloom BLT 0.4485 0.00007129 21,413,272.23 6,019,235.06
-1.92
-14.54
-4.57
315 Mobius Mobius MOBI 0.05683 0.00000903 21,407,080.64 109,884.98
0.16
0.41
-15.5
316 Propy Propy PRO 1.09 0.0001736 21,282,305.17 7,358,144.84
-0.6
-0.95
2.47
317 U Network U Network UUU 0.003658 0.00000058 21,116,607.64 176,645.74
-2.93
1.2
-24.54
318 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2564 0.00004075 21,040,835.95 21,230.20
7.29
7.53
-16.06
319 Universa Universa UTNP 0.01164 0.00000185 20,775,768.76 1,086,386.06
-0.94
0.29
-18.91
320 Viberate Viberate VIB 0.1213 0.00001928 20,545,042.87 3,094,506.44
-2.53
2.94
-24.73
321 Shift Shift SHIFT 1.68 0.0002668 20,262,945.61 135,538.52
-1.76
-0.4
-12.71
322 ColossusXT ColossusXT COLX 0.001825 0.00000029 19,885,720.99 79,547.67
-2.09
7.29
-23.78
323 Refereum Refereum RFR 0.00841 0.00000134 19,795,076.81 243,502.51
-1.57
-3.48
-32.67
324 Fortuna Fortuna FOTA 0.04907 0.0000078 19,679,104.82 1,282,188.60
0.2
23.02
10.2
325 Cashaa Cashaa CAS 0.05225 0.0000083 19,676,876.95 653,593.19
0.54
56.95
104.55
326 Aurora DAO Aurora DAO AURA 0.1924 0.00003058 19,609,046.39 147,989.41
-0.98
0.7
51
327 Proxeus Proxeus XES 0.09879 0.0000157 19,585,051.54 413,831.52
-1.29
-1.76
-24.59
328 Humaniq Humaniq HMQ 0.1194 0.00001898 19,448,060.05 12,215.16
-1.35
-2.45
-11.86
329 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2681 0.00004262 19,410,408.22 1,404,820.20
-1.74
-4.11
-27.82
330 Elastic Elastic XEL 0.2073 0.00003295 18,994,360.83 40,818.77
-2.85
3.4
-19.92
331 Unikoin Gold Unikoin Gold UKG 0.1325 0.00002106 18,721,579.66 784,892.84
-1.25
-0.19
-19.51
332 Neurotoken Neurotoken NTK 0.2272 0.00003611 18,410,168.59 961,620.02
-0.13
2.37
-19.71
333 FirstBlood FirstBlood 1ST 0.2151 0.00003419 18,403,231.24 3,451,531.91
-0.66
-1.56
-26.32
334 Legolas Exchange Legolas Exchange LGO 0.1532 0.00002435 18,334,671.21 64,387.76
-0.93
-1.77
-17.87
335 CasinoCoin CasinoCoin CSC 0.000504 0.00000008 18,129,847.46 6,596.45
-1.71
-1.14
-13.3
336 CoinPoker CoinPoker CHP 0.07262 0.00001154 17,955,996.20 212,741.75
-1.12
11.95
-21.75
337 DeepOnion DeepOnion ONION 1.18 0.0001879 17,932,575.67 33,954.71
-1.19
-3.87
-20.31
338 COSS COSS COSS 0.1508 0.00002397 17,917,376.59 65,013.35
-1.39
0.57
-6.2
339 Swarm Swarm SWM 0.3489 0.00005545 17,833,144.29 57,067.50
-4.4
49.57
86.04
340 Bankex Bankex BKX 0.252 0.00004005 17,810,244.09 783,191.29
-0.85
-0.38
-13.14
341 Medicalchain Medicalchain MTN 0.09564 0.0000152 17,692,600.55 3,614,452.10
-1.98
-2.71
-24.69
342 Zeusshield Zeusshield ZSC 0.01519 0.00000241 17,513,893.24 329,603.51
-1.11
1.72
-14.45
343 Cofound.it Cofound.it CFI 0.05388 0.00000856 17,511,608.79 211,909.40
-1.42
-1.95
-20.25
344 Sentinel Chain Sentinel Chain SENC 0.08813 0.00001401 17,384,868.60 161,411.51
-0.64
-0.13
-30.12
345 Hive Project Hive Project HVN 0.04633 0.00000736 17,373,939.25 43,037.73
-6.27
0.99
2.75
346 SunContract SunContract SNC 0.1448 0.00002302 17,338,688.45 1,993,925.08
-1.5
-2.03
-24.55
347 Fitrova Fitrova FRV 0.002433 0.00000039 17,297,807.54 72,831.05
-1.93
5.12
-62.07
348 Lamden Lamden TAU 0.1204 0.00001914 17,129,034.36 56,119.95
-8.27
-6.97
-28.51
349 OracleChain OracleChain OCT 0.5707 0.00009071 17,121,072.64 33,951.54
-1.3
-13.09
-7.25
350 XtraBYtes XtraBYtes XBY 0.03978 0.00000632 17,104,040.00 22,014.71
1.16
5.83
-15.98
351 PotCoin PotCoin POT 0.07732 0.00001229 17,010,257.60 60,860.28
-0.77
0.1
-13.98
352 STK STK STK 0.04966 0.00000789 16,974,176.17 645,073.44
-1.94
-2.9
-24.58
353 iXledger iXledger IXT 0.4731 0.0000752 16,927,105.38 458,898.16
-1
3.54
-12.66
354 Stox Stox STX 0.389 0.00006183 16,679,768.60 1,321,362.82
-0.93
1.5
-23.64
355 Phore Phore PHR 1.26 0.0001999 16,666,385.07 167,146.21
-1.47
-10.33
-14.4
356 Pepe Cash Pepe Cash PEPECASH 0.02365 0.00000376 16,601,242.71 27,836.50
2.73
2.44
-0.8
357 Bitcoin Green Bitcoin Green BITG 4.96 0.000788 16,534,544.52 127,279.36
-2.59
-1.66
-25.88
358 SwftCoin SwftCoin SWFTC 0.009336 0.00000148 16,338,415.39 13,757,095.56
-1.2
1.12
-26.93
359 Qbao Qbao QBT 0.2499 0.00003972 16,333,544.76 2,489,414.71
-0.05
3.14
-16.85
360 Bitcoin Atom Bitcoin Atom BCA 0.9021 0.0001434 16,259,757.49 20,215.44
-0.57
32.1
-24.02
361 adToken adToken ADT 0.02666 0.00000424 15,998,152.55 35,162.77
-1.45
-2.11
-24.91
362 Lykke Lykke LKK 0.05081 0.00000808 15,961,321.92 5,628.28
-0.89
1.62
-8.96
363 Decision Token Decision Token HST 0.4971 0.00007901 15,920,874.75 41,617.94
-2.07
-4.25
-13.67
364 Dimecoin Dimecoin DIME 0.00002944 0.000000005 15,873,079.63 20,539.12
-0.56
11.46
-20.11
365 Mothership Mothership MSP 0.113 0.00001796 15,815,928.12 51,640.71
-1.99
-4.52
-16.41
366 DAOstack DAOstack GEN 0.4733 0.00007522 15,796,483.31 83,252.34
1.53
0.09
-33.47
367 Synereo Synereo AMP 0.1568 0.00002492 15,790,501.74 45,362.29
-1.73
-2.97
-17.48
368 Energo Energo TSL 0.02345 0.00000373 15,623,422.39 341,970.39
-0.42
2.29
-13.45
369 PRIZM PRIZM PZM 0.8227 0.0001308 15,614,706.34 7,794.32
-0.73
0.66
-0.06
370 Bean Cash Bean Cash BITB 0.006181 0.00000098 15,613,125.66 59,990.05
-2.71
-3.06
-14.89
371 ProChain ProChain PRO 0.3112 0.00004946 15,423,767.58 10,800,513.24
-1.16
0.45
-19.44
372 SpaceChain SpaceChain SPC 0.02982 0.00000474 15,359,207.26 5,183.50
-1.46
-7.43
-3.93
373 LEOcoin LEOcoin LEO 0.1491 0.0000237 15,170,471.51 1,049,817.74
-0.82
-3.34
-13.01
374 Peerplays Peerplays PPY 3.82 0.0006069 15,169,508.01 560.36
-1.64
9.57
-9.75
375 Mercury Mercury MER 0.1511 0.00002401 15,108,649.10 134,569.88
-0.57
-0.81
-15.09
376 ugChain ugChain UGC 0.02644 0.0000042 15,041,467.45 705,690.62
-0.48
-2.2
-26.69
377 Everex Everex EVX 0.9106 0.0001447 15,024,604.54 519,145.03
-1.2
-4.76
-22.46
378 LALA World LALA World LALA 0.07921 0.00001259 15,021,182.58 4,943,692.62
-1.75
-3.35
49.38
379 Karma Karma KRM 0.008421 0.00000134 15,012,671.40 22,450.34
-1.16
-3.01
-10.93
380 Unibright Unibright UBT 0.1179 0.00001874 14,780,011.66 269,982.40
-2
-8.17
0
381 XinFin Network XinFin Network XDCE 0.00405 0.00000064 14,758,602.99 292,161.70
-0.14
-4.26
-14.04
382 SHIELD SHIELD XSH 0.03025 0.00000481 14,571,011.61 22,442.46
-2.19
-1.11
-12.62
383 Crown Crown CRW 0.7797 0.0001239 14,469,444.08 20,346.77
-1.47
-0.31
-13.65
384 Tao Tao XTO 0.4356 0.00006924 14,347,842.84 331.97
13.41
13.85
-1.48
385 BlackCoin BlackCoin BLK 0.1852 0.00002944 14,235,081.08 138,199.29
-1.14
-1.81
-17.34
386 Monetha Monetha MTH 0.06432 0.00001022 13,988,307.48 436,624.57
-1.22
-0.91
-23.15
387 MUSE MUSE MUSE 0.958 0.0001523 13,969,033.24 1.90
-3.15
2.86
-25.34
388 MedicCoin MedicCoin MEDIC 0.07564 0.00001202 13,919,976.32 7,775.31
0.32
12.8
-21.01
389 UpToken UpToken UP 0.09801 0.00001558 13,914,311.05 107,520.81
-5.64
-0.32
-24.08
390 Cappasity Cappasity CAPP 0.03166 0.00000503 13,853,738.45 748,425.67
0.61
10.92
1.4
391 HempCoin HempCoin THC 0.06002 0.00000954 13,833,860.75 22,832.06
-0.77
-1.18
-18.85
392 DADI DADI DADI 0.1699 0.000027 13,804,268.35 1,601,068.49
-1.6
8.53
-18.66
393 DMarket DMarket DMT 0.2742 0.00004358 13,768,161.20 90,189.00
-0.14
0.75
-17.18
394 Pascal Coin Pascal Coin PASC 0.6561 0.0001043 13,696,593.24 36,691.16
-1.25
-2.42
-1.97
395 Matchpool Matchpool GUP 0.1825 0.00002901 13,688,176.35 710,555.25
-1.56
-0.13
-17.58
396 AI Doctor AI Doctor AIDOC 0.03069 0.00000488 13,608,008.92 1,952,264.97
-4.37
-6
-26.87
397 Boolberry Boolberry XBB 1.18 0.000187 13,605,269.30 1,990.11
-1.73
-5.72
-18.6
398 Blackmoon Blackmoon BMC 0.6395 0.0001016 13,532,463.53 493,860.94
-1.31
4.39
-8.63
399 Incent Incent INCNT 0.2931 0.00004658 13,486,849.99 11,284.92
0.03
2.17
-10.87
400 Morpheus Network Morpheus Network MORPH 0.5626 0.00008942 13,418,115.09 563,073.31
2.53
41.81
0
401 Aeron Aeron ARN 1.03 0.000164 13,411,496.62 8,294,605.93
-2.68
-9.46
-0.42
402 bitqy bitqy BQ 0.004278 0.00000068 13,317,452.77 1,862.73
-1.48
21.62
20.14
403 I/O Coin I/O Coin IOC 0.7931 0.0001261 13,272,853.30 6,896.54
-1.48
-2.81
-24.55
404 Agrello Agrello DLT 0.1529 0.0000243 13,143,766.09 174,711.03
-2.13
-4.64
-30.92
405 Ormeus Coin Ormeus Coin ORME 0.7656 0.0001217 13,037,104.20 604,814.00
-1.15
0
-10.28
406 Blockport Blockport BPT 0.2497 0.00003969 12,981,739.96 38,168.38
-2.15
2.21
-9.56
407 Grid+ Grid+ GRID 0.3296 0.00005238 12,931,173.50 195.44
-1.01
-0.9
-26.65
408 DIMCOIN DIMCOIN DIM 0.006069 0.00000096 12,760,445.89 74,377.36
-1.21
6.3
-17.44
409 Mooncoin Mooncoin MOON 0.00005613 0.000000009 12,583,404.12 7,778.95
-1.16
-3.07
-28.11
410 Blocktix Blocktix TIX 0.3142 0.00004994 12,569,285.12 260,060.26
-1.35
-2.53
-21.64
411 FlorinCoin FlorinCoin FLO 0.08713 0.00001385 12,556,462.20 57,443.30
-1.34
1.1
-10.08
412 Restart Energy MWAT Restart Energy MWAT MWAT 0.03024 0.00000481 12,550,139.47 56,160.66
-2.08
2.74
-19.16
413 ALQO ALQO ALQO 0.2895 0.00004601 12,540,390.48 29,166.62
-1.88
-5.31
-12.47
414 Omni Omni OMNI 22.34 0.003551 12,535,750.44 68,875.06
-1.66
-1.64
-22.41
415 Diamond Diamond DMD 4.48 0.0007122 12,523,260.12 5,824.60
-1.57
2
-12.22
416 GridCoin GridCoin GRC 0.03198 0.00000508 12,482,824.95 31,162.54
-0.35
-1.72
-17.46
417 Hydrogen Hydrogen HYDRO 0.004281 0.00000068 12,475,571.29 92,683.47
-0.91
-5.58
-40.8
418 Hi Mutual Society Hi Mutual Society HMC 0.03073 0.00000488 12,417,193.13 841,377.44
-1.32
-4.48
-18.02
419 bitUSD bitUSD BITUSD 0.9106 0.0001447 12,312,924.55 532,621.13
-1.7
-2.5
2.23
420 Bismuth Bismuth BIS 1.21 0.0001921 12,263,919.05 128,101.42
-0.25
7.15
9.22
421 Sharder Sharder SS 0.04324 0.00000687 12,247,867.05 267,007.90
0.32
-4.24
-23.28
422 Polybius Polybius PLBT 3.08 0.0004902 12,242,909.84 70,486.43
-1.48
-2.18
-7.31
423 Hexx Hexx HXX 7.51 0.001193 12,237,083.42 71,284.66
-2.44
-9.21
-30.6
424 Credo Credo CREDO 0.02218 0.00000353 12,197,908.34 4,041.26
-1.18
-4.89
31.75
425 Aphelion Aphelion APH 0.3335 0.00005301 12,114,780.13 408,039.39
-1.73
-1.42
-4.27
426 indaHash indaHash IDH 0.03029 0.00000481 12,112,727.98 26,371.11
-1.37
-3.61
-29.86
427 Moeda Loyalty Points Moeda Loyalty Points MDA 0.6143 0.00009764 12,058,846.71 410,530.43
-1.85
-0.97
-25.28
428 VeriCoin VeriCoin VRC 0.3887 0.00006178 12,043,408.46 25,242.00
-2.58
-3.56
-24.31
429 Radium Radium RADS 3.44 0.0005472 12,012,057.08 126,735.04
-0.93
-2.81
-12.42
430 Covesting Covesting COV 0.6785 0.0001078 11,873,842.37 48,065.74
-1.27
-5.1
-18.45
431 AICHAIN AICHAIN AIT 0.02219 0.00000353 11,873,603.21 725,019.71
-1.6
-8.74
-26.99
432 Numeraire Numeraire NMR 8.75 0.00139 11,801,757.51 28,061.09
-1.27
1.66
-16.66
433 Paccoin Paccoin PAC 0.003124 0.0000005 11,746,969.32 21,274.35
-0.79
2.36
-19.88
434 Selfkey Selfkey KEY 0.006119 0.00000097 11,734,158.41 57,973.82
-1.31
-1.22
-26.86
435 Flash Flash FLASH 0.01303 0.00000207 11,729,328.06 11,615.80
-7.17
-10.39
-34.56
436 carVertical carVertical cV 0.002097 0.00000033 11,709,422.07 38,763.28
0.99
1.59
-21.55
437 OneRoot Network OneRoot Network RNT 0.04886 0.00000777 11,644,983.47 517,667.21
-2.18
8.61
-3.54
438 ATMChain ATMChain ATM 0.002475 0.00000039 11,536,467.45 17,816.47
-0.7
0.16
-18.92
439 Measurable Data Token Measurable Data Token MDT 0.03888 0.00000618 11,481,068.07 176,078.27
-1.6
0.59
-21.85
440 MonetaryUnit MonetaryUnit MUE 0.08575 0.00001363 11,323,267.10 28,812.77
-1.31
-0.48
-10.61
441 RevolutionVR RevolutionVR VOX 0.05287 0.0000084 11,102,435.92 140,893.48
-0.31
-3.31
-13.57
442 OAX OAX OAX 0.4438 0.00007053 11,097,995.60 371,816.52
-1.51
-1.51
-18.84
443 EchoLink EchoLink EKO 0.02961 0.00000471 11,037,966.46 394,505.00
-4.22
-3.49
-22.25
444 Graft Graft GRFT 0.0447 0.0000071 11,032,984.39 178,817.04
0.55
17.14
35.7
445 LAToken LAToken LA 0.1357 0.00002157 10,995,762.02 1,296,846.79
-0.52
-0.91
-18.56
446 Uquid Coin Uquid Coin UQC 1.09 0.000173 10,886,062.20 1,115,985.32
-2.69
-2.04
-12.61
447 BitClave BitClave CAT 0.0216 0.00000343 10,827,754.32 868,527.66
-1.01
0.43
-14.61
448 Hacken Hacken HKN 2.23 0.0003543 10,823,376.58 30,703.68
0.12
3.91
-26.78
449 TE-FOOD TE-FOOD TFD 0.02353 0.00000374 10,804,854.12 92,733.19
-0.28
2.12
-19.37
450 Paragon Paragon PRG 0.1636 0.000026 10,785,699.04 75,465.75
2.49
10.8
12.87
451 U.CASH U.CASH UCASH 0.005741 0.00000091 10,590,179.38 46,471.77
-0.19
-8.95
-19.32
452 NPER NPER NPER 0.2025 0.00003218 10,581,787.35 827,801.05
-0.95
-1.24
-20.02
453 SureRemit SureRemit RMT 0.02115 0.00000336 10,574,940.01 18,797.54
-2.25
-0.99
-15.97
454 E-Dinar Coin E-Dinar Coin EDR 0.01178 0.00000187 10,438,397.70 29,646.83
-0.97
0.79
-18.9
455 Envion Envion ENV 0.09455 0.00001503 10,368,004.96 21,268.95
-4.86
-12.07
-29
456 Olympus Labs Olympus Labs MOT 0.2796 0.00004444 10,316,456.14 184,361.44
-3.97
9.45
-3.08
457 Playkey Playkey PKT 0.7553 0.0001201 10,296,284.42 311,367.35
-2.44
0.23
32.45
458 Databits Databits DTB 0.4515 0.00007176 10,270,373.71 2,517.59
-1.47
-2.43
-20.88
459 Expanse Expanse EXP 1.3 0.0002062 10,258,806.60 50,440.20
-0.34
0.15
-17.58
460 REBL REBL REBL 0.06022 0.00000957 10,235,952.68 2,139,984.07
-0.48
2.77
-6.86
461 Banyan Network Banyan Network BBN 0.06537 0.00001039 10,226,725.74 1,505,173.08
-1.02
6.54
-19.64
462 Oxycoin Oxycoin OXY 0.09349 0.00001486 10,190,619.45 29,923.79
-1.56
-7.11
0.62
463 MARK.SPACE MARK.SPACE MRK 0.04327 0.00000688 10,182,133.13 464,108.25
1.33
-7.64
-6.58
464 SIBCoin SIBCoin SIB 0.6062 0.00009635 10,162,173.99 27,999.28
-2.12
-1.26
-22.85
465 Pareto Network Pareto Network PARETO 0.04141 0.00000658 10,135,676.10 48,840.06
0.38
9.53
-6.28
466 ShipChain ShipChain SHIP 0.05893 0.00000937 10,056,789.33 34,435.77
-6.61
-2.02
-38.19
467 SolarCoin SolarCoin SLR 0.2282 0.00003626 9,681,843.16 26,819.51
-3.47
-8.94
-25.41
468 Everus Everus EVR 0.06611 0.00001051 9,655,827.88 648,687.41
-1.81
-7.38
-38.96
469 Rubycoin Rubycoin RBY 0.3755 0.00005968 9,637,096.25 745.39
-0.43
-1.53
-12.3
470 Divi Divi DIVX 1.8 0.0002865 9,631,419.85 166,205.00
-1.13
-1.32
-22.93
471 Nebula AI Nebula AI NBAI 0.008281 0.00000132 9,628,229.34 28,089.37
-3.1
-10.54
-15.86
472 Smartlands Smartlands SLT 1.88 0.0002994 9,609,242.27 177,766.97
-0.92
3.01
-8.49
473 Neumark Neumark NEU 0.3338 0.00005306 9,588,466.21 134,102.71
-0.86
0.74
-14.82
474 SwissBorg SwissBorg CHSB 0.01638 0.0000026 9,431,833.61 50,654.50
-0.43
-2.19
-12.47
475 Zap Zap ZAP 0.08852 0.00001407 9,428,773.40 54,089.40
-1.02
2.15
-12.11
476 Fluz Fluz Fluz Fluz FLUZ 0.04601 0.00000731 9,421,488.02 3,550.11
-2.12
14.93
9.02
477 Polis Polis POLIS 4.21 0.0006695 9,416,614.81 38,753.59
1.11
1.79
-8.52
478 Quantum Quantum QAU 0.1243 0.00001975 9,304,419.67 3,751.11
-3.79
5.46
-14.13
479 ShareX ShareX SEXC 0.01423 0.00000226 9,185,191.16 1,163,020.10
-0.98
-8.61
51.6
480 DeviantCoin DeviantCoin DEV 3.76 0.000597 9,146,974.44 112,926.34
-1.57
0.24
-19.12
481 Chronobank Chronobank TIME 12.82 0.002038 9,106,385.83 374,683.01
-1.5
-4.96
17.11
482 Linda Linda LINDA 0.001009 0.00000016 9,099,764.78 43,202.91
-2.21
-1.66
-16.82
483 DomRaider DomRaider DRT 0.01538 0.00000245 9,099,575.34 122,821.05
-0.65
-1.22
-20.1
484 NoLimitCoin NoLimitCoin NLC2 0.04373 0.00000695 9,094,725.28 17,821.19
-0.95
-3.03
-15.79
485 Rialto Rialto XRL 0.1186 0.00001884 9,071,526.77 41,596.42
-1.01
0.57
-12.96
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03017 0.00000468 9,052,151.39 0.00
0
0
-25.26
487 PolySwarm PolySwarm NCT 0.006161 0.00000098 9,045,870.65 26,267.22
-5.07
-0.93
-26.39
488 Nework Nework NKC 0.06125 0.00000974 9,039,623.35 2,434,716.52
-1.83
-10.91
-42.34
489 EZToken EZToken EZT 0.7798 0.0001239 8,967,150.18 53,554.85
2.34
25.73
53.08
490 Rentberry Rentberry BERRY 0.03506 0.00000557 8,964,590.57 31,906.68
-1.85
1.93
-29.14
491 Maecenas Maecenas ART 0.2957 0.000047 8,915,613.36 400.02
-1.47
0.94
-20.05
492 PolicyPal Network PolicyPal Network PAL 0.02671 0.00000424 8,908,469.43 95,547.39
1.01
-3.93
-36.36
493 Remme Remme REM 0.01481 0.00000235 8,889,712.94 528,926.58
-1.36
-6.43
8.43
494 LUXCoin LUXCoin LUX 4.94 0.0007847 8,842,848.74 42,616.07
-1.75
-2.74
-18.2
495 Rivetz Rivetz RVT 0.3347 0.0000532 8,784,237.42 14,797.31
-1.42
2.2
-19.96
496 Etheroll Etheroll DICE 1.25 0.0001982 8,730,845.61 31,629.63
-1.33
8.35
-12.45
497 aXpire aXpire AXP 0.03255 0.00000517 8,625,207.22 45,251.54
-2.82
-7.34
-32.17
498 Clams Clams CLAM 2.82 0.000448 8,616,967.78 35,829.24
-1.32
0.33
-9.49
499 BitSend BitSend BSD 0.4467 0.000071 8,611,203.94 16,654.70
-1.85
-0.74
-14.24
500 LoMoCoin LoMoCoin LMC 0.03675 0.00000584 8,589,384.67 15,698.15
-1.81
-0.49
-21.88
501 Digitex Futures Digitex Futures DGTX 0.01226 0.00000195 8,583,792.27 63,701.74
-2.38
-0.48
0
502 Matryx Matryx MTX 0.3652 0.00005804 8,480,853.21 717,007.43
-1.1
-4.99
-29.32
503 Friendz Friendz FDZ 0.01664 0.00000264 8,480,004.58 25,254.52
-1.99
-3.39
-32.99
504 ICOS ICOS ICOS 15.18 0.002413 8,441,232.38 4,875.34
-1.41
-2.49
-14.93
505 NewYorkCoin NewYorkCoin NYC 0.00006282 0.00000001 8,418,991.37 8,418.89
-1.6
-4.58
-25.73
506 HeroNode HeroNode HER 0.02071 0.00000329 8,380,669.21 100,200.29
-2.55
1.11
0
507 LockTrip LockTrip LOC 0.8864 0.0001409 8,236,970.10 44,069.63
-1.65
-0.69
-6.86
508 PeepCoin PeepCoin PCN 0.0005697 0.00000009 8,199,201.69 228,774.89
-10.41
-2.03
-27.24
509 Elixir Elixir ELIX 0.2569 0.00004084 8,162,107.05 35,881.87
-3.08
-2.29
-30.16
510 Bee Token Bee Token BEE 0.0477 0.00000758 8,062,611.38 67,260.34
-1.42
-20.18
-23.07
511 Myriad Myriad XMY 0.005087 0.00000081 8,023,247.71 19,075.96
-1.04
-2
-20.57
512 Profile Utility Token Profile Utility Token PUT 0.1768 0.0000281 8,001,061.56 1,025,010.26
2.78
-0.59
-21.53
513 Nexium Nexium NXC 0.1178 0.00001872 7,835,993.21 128,920.05
-1.48
10.68
-1.81
514 Hubii Network Hubii Network HBT 0.5756 0.00009149 7,780,589.55 108.70
-1.01
-4.13
-2.24
515 Musicoin Musicoin MUSIC 0.01002 0.00000159 7,775,856.07 52,190.87
-1.99
0.38
-12.88
516 Russian Miner Coin Russian Miner Coin RMC 5147.14 0.8181 7,756,742.13 1,217.86
-1.47
0.24
-6.54
517 NeosCoin NeosCoin NEOS 2.03 0.0003221 7,739,718.92 122,576.74
-0.74
0.52
-12.53
518 Swarm City Swarm City SWT 0.9261 0.0001472 7,660,709.57 32,967.29
-1.34
-2.41
-18.21
519 Leverj Leverj LEV 0.06483 0.0000103 7,655,827.79 1,299.92
13.29
1.83
-20.34
520 Patientory Patientory PTOY 0.1084 0.00001722 7,585,021.03 113,794.69
-1.53
0.17
-22.6
521 BitDegree BitDegree BDG 0.02138 0.0000034 7,582,344.84 7,221.05
0.25
4.23
-19.99
522 B2BX B2BX B2B 0.4596 0.00007306 7,501,783.09 223,319.64
7.97
3.79
-9.47
523 Bounty0x Bounty0x BNTY 0.0536 0.00000852 7,400,257.56 111,096.21
27.29
23.51
-10.37
524 OKCash OKCash OK 0.09993 0.00001588 7,397,589.94 31,345.04
-3
-0.93
-21.51
525 WeTrust WeTrust TRST 0.07989 0.0000127 7,361,817.96 630,831.00
-2.11
-8.42
-52.82
526 DubaiCoin DubaiCoin DBIX 3.28 0.0005215 7,326,339.15 71,171.25
-1.91
3
0.49
527 Sprouts Sprouts SPRTS 0.0000007603 0.0000000001 7,231,956.70 15,080.62
-2.25
0.78
-14.33
528 Energycoin Energycoin ENRG 0.05914 0.0000094 7,209,676.25 7,588.70
-1.58
-0.19
-20
529 Rise Rise RISE 0.05673 0.00000902 7,088,106.73 6,789.56
-10.72
-17.14
-27.62
530 Flixxo Flixxo FLIXX 0.09166 0.00001457 7,074,912.64 404,187.97
-0.83
-1.29
-10.56
531 The ChampCoin The ChampCoin TCC 0.04259 0.00000677 7,024,909.36 293.68
-1.47
-1.21
-23.68
532 Hedge Hedge HDG 1.89 0.0003005 7,013,183.67 17.73
-1.47
0
-26.81
533 Debitum Debitum DEB 0.03704 0.00000589 7,012,068.44 41,336.18
0.24
1.4
-23.47
534 CoinFi CoinFi COFI 0.04005 0.00000637 6,966,975.23 54,830.63
-1.52
-4.4
-18.83
535 Nimiq Exchange Token Nimiq Exchange Token NET 0.6547 0.0001041 6,874,285.76 92,557.46
-1.32
-11.63
-31.89
536 BitTube BitTube TUBE 0.1312 0.00002086 6,850,435.77 18,767.71
-2.56
-6.05
-17.27
537 Bulwark Bulwark BWK 0.8908 0.0001416 6,845,930.31 23,001.61
-1.16
-4.98
-27.08
538 Morpheus Labs Morpheus Labs MITX 0.03861 0.00000614 6,817,429.99 676,844.85
-1.97
-0.46
-26.23
539 Effect.AI Effect.AI EFX 0.03514 0.00000559 6,805,571.43 29,834.81
-4.94
-7.07
-32.2
540 EncrypGen EncrypGen DNA 0.1085 0.00001725 6,753,614.58 66,582.21
-0.66
0.87
-15.96
541 Titanium BAR Titanium BAR TBAR 0.1555 0.00002472 6,737,686.02 117,141.21
-1.56
-5.97
-33.59
542 Lendingblock Lendingblock LND 0.01183 0.00000188 6,703,441.57 33,740.58
1.11
-1.92
-30.52
543 Stealth Stealth XST 0.2315 0.00003679 6,689,428.86 2,515.64
-1.19
-0.66
-15.93
544 XPA XPA XPA 0.1162 0.00001847 6,644,741.10 44,962.49
-0.98
4.06
-41.87
545 CargoX CargoX CXO 0.05141 0.00000817 6,636,108.20 16,141.24
-1.8
-0.54
-23.75
546 Oyster Shell Oyster Shell SHL 0.1051 0.0000167 6,629,481.15 46,124.69
-1.47
-3.43
0
547 FoldingCoin FoldingCoin FLDC 0.01113 0.00000177 6,619,270.14 15,171.31
-1.55
-2.37
-19.34
548 Gambit Gambit GAM 5.51 0.000875 6,607,916.47 1,249.98
-3.84
-1.21
-11.58
549 ATN ATN ATN 0.3072 0.00004883 6,606,666.67 104,538.60
-1.34
-4.57
-19.14
550 EXRNchain EXRNchain EXRN 0.00007084 0.00000001 6,553,129.99 35,978.14
1.99
-8.26
16.86
551 Devery Devery EVE 0.1039 0.00001651 6,537,114.00 27,530.91
-2.59
-10.01
-33.49
552 CVCoin CVCoin CVCOIN 0.6614 0.0001051 6,506,177.50 12,309.19
-0.92
-1.27
-7.75
553 Stipend Stipend SPD 1.2 0.00019 6,502,008.06 89,464.67
-7.71
-12.6
-25.04
554 InsurePal InsurePal IPL 0.03226 0.00000513 6,485,038.85 368,882.31
3.1
2.75
-1.22
555 NaPoleonX NaPoleonX NPX 0.2557 0.00004064 6,476,503.67 3,321.27
-1.01
4.12
-12.56
556 Insights Network Insights Network INSTAR 0.05011 0.00000796 6,381,673.77 897,166.85
-1.06
1.49
-31.44
557 Dynamic Dynamic DYN 1.28 0.000204 6,346,362.10 41,973.94
-0.33
-2.27
-8.68
558 Mintcoin Mintcoin MINT 0.0002517 0.00000004 6,279,694.78 1,265.81
24.61
22.8
-4.98
559 IDEX Membership IDEX Membership IDXM 3134.42 0.4982 6,268,835.72 12,131.67
-0.42
3.52
-4.35
560 Helbiz Helbiz HBZ 0.01266 0.00000201 6,225,731.21 1,746,656.01
-1.05
-11.62
-3.26
561 Local World Forwarders Local World Forwarders LWF 0.06619 0.00001052 6,157,896.37 16,561.44
-3.5
-10.74
0
562 Leadcoin Leadcoin LDC 0.007816 0.00000124 6,130,883.31 593,840.07
-0.53
-0.47
-26.39
563 Bezop Bezop BEZ 0.1434 0.00002279 6,113,993.81 682,683.27
-2.61
12.67
98.29
564 PinkCoin PinkCoin PINK 0.016 0.00000254 6,111,837.95 20,644.56
-1.1
-1.87
-21.74
565 Snovio Snovio SNOV 0.01506 0.00000239 6,097,322.91 14,353.37
-1.02
0.5
-27.77
566 MktCoin MktCoin MLM 0.005459 0.00000087 6,095,851.09 31,343.06
-3.29
7.86
-15.85
567 Dovu Dovu DOV 0.08179 0.000013 6,068,758.30 26,711.85
-1.48
-2.15
-25.97
568 GoldCoin GoldCoin GLD 0.1478 0.00002349 6,066,346.13 9,379.70
-1.23
-3.63
-30.67
569 ATBCoin ATBCoin ATB 0.1452 0.00002307 6,055,966.25 757,301.16
-0.57
-1.36
-19.58
570 BitConnect BitConnect BCC 0.6308 0.0001003 6,044,137.69 1,195.00
-1.5
5.32
-7.8
571 Zippie Zippie ZIPT 0.04172 0.00000663 6,037,607.51 3,014.79
-4.14
5.09
-45.96
572 SRCOIN SRCOIN SRCOIN 0.001193 0.00000019 6,026,426.14 0.00
0
0
-25.34
573 AidCoin AidCoin AID 0.1601 0.00002544 5,999,330.78 4,269,467.39
0.23
8.1
-22.18
574 Linker Coin Linker Coin LNC 0.05285 0.0000084 5,960,196.84 54,660.13
-1.47
14.9
4.7
575 Novacoin Novacoin NVC 2.86 0.0004539 5,943,039.91 2,920.85
-0.87
-2.42
-12.81
576 Golos Golos GOLOS 0.04749 0.00000755 5,913,311.21 13,899.22
-0.83
-3.42
-20.51
577 FintruX Network FintruX Network FTX 0.1067 0.00001695 5,912,502.87 442,856.45
-1.23
-1.89
-32.62
578 Spectrecoin Spectrecoin XSPEC 0.2844 0.0000452 5,911,341.36 13,410.10
-4.51
-4.63
-18.91
579 HollyWoodCoin HollyWoodCoin HWC 1.19 0.0001898 5,877,147.49 93,076.07
-1.46
-18.06
-27.67
580 Pandacoin Pandacoin PND 0.0001806 0.00000003 5,871,525.95 4,478.96
-1.38
-1.58
9.21
581 Ink Protocol Ink Protocol XNK 0.03385 0.00000538 5,847,440.23 96,399.45
-1.58
1.7
-20.1
582 Solaris Solaris XLR 4.39 0.0006974 5,847,039.92 26,931.72
-1.24
2.99
-9.96
583 Pluton Pluton PLU 6.84 0.001087 5,815,431.38 893.89
-1.3
2.97
-10.92
584 ConnectJob ConnectJob CJT 0.05089 0.00000809 5,742,054.71 14,953.15
-1.43
-0.91
-18.59
585 Payfair Payfair PFR 0.06441 0.00001024 5,732,062.29 41,422.24
4.33
4.94
-18.87
586 FedoraCoin FedoraCoin TIPS 0.00002694 0.000000004 5,717,938.99 33,415.10
-1.27
-4.44
-21.11
587 IP Exchange IP Exchange IPSX 0.007108 0.00000113 5,703,390.53 505,512.91
1.47
4.18
-20.82
588 Block Array Block Array ARY 0.0829 0.00001318 5,673,120.94 8,213.75
-1.32
1.16
-36.61
589 Xaurum Xaurum XAUR 0.04451 0.00000707 5,659,057.65 23,099.50
-1.12
7.24
-18.2
590 LIFE LIFE LIFE 0.0002517 0.00000004 5,650,915.93 6,513.53
6.66
7.97
-0.91
591 Mysterium Mysterium MYST 0.2905 0.00004617 5,643,357.10 83,679.65
-0.96
-0.25
-16.69
592 GET Protocol GET Protocol GET 0.5424 0.00008621 5,632,228.88 56,421.94
-1.67
8.26
-6.06
593 ALIS ALIS ALIS 0.1451 0.00002306 5,629,877.57 2,164.00
-1.44
2.98
-10.33
594 SportyCo SportyCo SPF 0.1062 0.00001687 5,606,589.91 536,940.58
-0.92
2.91
-14.6
595 InvestFeed InvestFeed IFT 0.02919 0.00000464 5,586,916.22 3,386.44
-1.47
-5.82
-27.76
596 Espers Espers ESP 0.0002573 0.00000004 5,571,430.83 8,211.77
-2.01
-0.25
-23.96
597 adbank adbank ADB 0.01153 0.00000183 5,544,197.46 19,862.70
-2.14
1.67
-25.73
598 Zilla Zilla ZIL 0.1429 0.00002272 5,498,771.65 919,016.98
-1.7
6.16
-32.43
599 AdShares AdShares ADST 0.2834 0.00004504 5,491,975.73 33,791.84
-4.93
-8.42
25.03
600 AirToken AirToken AIR 0.005227 0.00000083 5,488,474.91 96,142.29
-0.59
3.02
-11.89
601 Pirl Pirl PIRL 0.3097 0.00004923 5,421,987.60 82,813.11
-1.48
-1.74
-12.34
602 ToaCoin ToaCoin TOA 0.002136 0.00000034 5,392,493.78 15,522.85
-1.44
-7.57
-24.39
603 Change Change CAG 0.1452 0.00002308 5,389,581.86 26,013.06
-1.37
2.14
-9.98
604 Sphere Sphere SPHR 1.74 0.0002772 5,377,753.30 20,408.83
-0.95
-0.07
-18.7
605 Dero Dero DERO 2.28 0.0003629 5,367,316.84 26,421.34
-1.62
-5.51
-15.91
606 Bitcrystals Bitcrystals BCY 0.2315 0.0000368 5,365,497.85 5,953.31
-0.48
-1.31
-15.55
607 Curecoin Curecoin CURE 0.2242 0.00003563 5,352,169.19 3,506.93
-1.49
-2.66
-14.26
608 Auctus Auctus AUC 0.3229 0.00005132 5,347,790.59 19,860.39
-1.81
-0.79
-31.56
609 Ecobit Ecobit ECOB 0.01195 0.0000019 5,311,045.68 25.11
-1.59
-10
20.42
610 Aventus Aventus AVT 0.8844 0.0001406 5,306,418.50 25,622.77
0.46
-2.05
-22.65
611 Gladius Token Gladius Token GLA 0.3824 0.00006077 5,264,571.51 3,321.97
-1.03
-3.85
-21.13
612 HEAT HEAT HEAT 0.1526 0.00002425 5,240,545.80 2,380.21
-1.47
-6.06
14.46
613 Blue Protocol Blue Protocol BLUE 0.1425 0.00002265 5,222,199.06 3,409.36
-1.16
12
-5.93
614 Syndicate Syndicate SYNX 0.2666 0.00004237 5,206,650.24 1,219,449.84
-2.02
2.38
-14.67
615 CanYaCoin CanYaCoin CAN 0.1234 0.00001961 5,136,734.97 28,533.92
-2.12
2.41
-19.72
616 KiloCoin KiloCoin KLC 0.02573 0.00000409 5,051,303.44 24.39
-1.47
-1.45
-30.81
617 Travelflex Travelflex TRF 0.06359 0.00001011 5,010,050.50 6,866.67
-1.05
-12.25
36.12
618 FundRequest FundRequest FND 0.162 0.00002575 4,998,154.22 8,069.94
-2.09
-6.35
0
619 APX APX APX 7.05 0.001121 4,958,325.95 126.91
-1.48
3.79
-1.93
620 Spectiv Spectiv SIG 0.01775 0.00000282 4,930,108.51 6,327.07
-1.29
-0.53
-13.66
621 GoByte GoByte GBX 3.09 0.0004915 4,919,742.35 43,436.84
-1.41
-0.54
-36.13
622 Auroracoin Auroracoin AUR 0.5668 0.00009008 4,907,117.44 12,636.04
-0.9
-0.54
-30.42
623 Sumokoin Sumokoin SUMO 1.1 0.0001743 4,900,161.23 17,244.72
-1.5
-2.02
-26.12
624 Waves Community Token Waves Community Token WCT 0.49 0.00007788 4,885,308.46 45,303.57
-2.44
-0.53
-28.66
625 Global Currency Reserve Global Currency Reserve GCR 0.04656 0.0000074 4,849,681.35 1,877.38
-1.48
-2.72
-18.86
626 Circuits of Value Circuits of Value COVAL 0.004845 0.00000077 4,844,565.55 4,516.87
-1.47
-1.21
-20.07
627 Publica Publica PBL 0.2607 0.00004143 4,844,246.67 10,182.21
0.1
-1.29
-19.33
628 REAL REAL REAL 0.4803 0.00007634 4,829,756.50 1,641.33
-0.98
43.42
90.23
629 Sequence Sequence SEQ 0.1046 0.00001662 4,774,254.25 1,423.71
-1.48
-2.44
-21.38
630 AsiaCoin AsiaCoin AC 0.00302 0.00000048 4,771,017.45 21.69
-1.47
3.09
-16.48
631 Worldcore Worldcore WRC 0.02721 0.00000433 4,765,108.74 202,260.71
-0.99
-5.73
-26.18
632 TransferCoin TransferCoin TX 0.7343 0.0001167 4,758,624.85 47,018.24
-0.09
-2.4
-17.35
633 JET8 JET8 J8T 0.01409 0.00000224 4,701,571.07 21,889.65
0.22
-0.57
-41.15
634 AdHIve AdHIve ADH 0.0445 0.00000707 4,696,005.24 669,641.76
-1.28
-7.96
-14.3
635 Atmos Atmos ATMS 0.0465 0.00000739 4,674,401.99 2,660.82
-1.44
8.96
-11.41
636 OBITS OBITS OBITS 0.2958 0.00004702 4,636,890.74 488.64
-2.1
-2.38
-19.42
637 Opus Opus OPT 0.03275 0.00000521 4,587,528.65 1,975.66
-1.27
9.65
-7.54
638 TrueFlip TrueFlip TFL 0.729 0.0001159 4,554,319.71 145,356.08
-0.49
-1.25
-16.72
639 CommerceBlock CommerceBlock CBT 0.02623 0.00000417 4,543,752.96 48,596.69
0.05
-0.5
-18.88
640 Monoeci Monoeci XMCC 0.7682 0.0001221 4,529,926.25 63,313.60
-2.09
-9.2
1.21
641 Eroscoin Eroscoin ERO 0.02339 0.00000372 4,368,488.17 11,791.70
-1.48
-0.99
-23.74
642 Vice Industry Token Vice Industry Token VIT 0.01878 0.00000299 4,333,833.12 37,093.70
-1.54
-6.46
37.63
643 Haven Protocol Haven Protocol XHV 1.72 0.0002742 4,302,506.60 27,491.22
-2.29
-2.03
-29.12
644 Universal Currency Universal Currency UNIT 0.3079 0.00004895 4,292,893.92 57,036.04
-0.31
2.5
-15.05
645 Viuly Viuly VIU 0.00604 0.00000096 4,260,641.62 711,052.43
-1.48
-3.28
-26
646 ArtByte ArtByte ABY 0.005367 0.00000085 4,253,300.52 7,393.68
-2.02
-2.32
-18.68
647 Kore Kore KORE 2.1 0.000334 4,249,767.99 138,310.72
-2.07
-4.37
-20.18
648 CHIPS CHIPS CHIPS 0.2025 0.00003219 4,248,741.06 27.10
-2.01
5.73
-5.08
649 Global Cryptocurrency Global Cryptocurrency GCC 0.004902 0.00000078 4,218,571.76 73,075.70
0.72
-11.25
-37.35
650 Target Coin Target Coin TGT 0.004404 0.0000007 4,194,645.48 693.28
-1.47
-1.74
-33.69
651 ClearCoin ClearCoin CLR 0.004478 0.00000071 4,164,818.21 12,247.04
-1.72
-27.44
-32.19
652 Aditus Aditus ADI 0.01772 0.00000282 4,148,212.46 181,307.22
-1.02
-1.38
-41.65
653 HelloGold HelloGold HGT 0.01571 0.0000025 4,131,863.00 132,481.74
-3.17
-8.37
-24.86
654 Internet of People Internet of People IOP 1.17 0.000186 4,125,893.44 678,836.13
-1.34
-1.42
-13.69
655 Tokes Tokes TKS 1.22 0.0001945 4,097,795.15 5,904.08
-6.35
-6.64
-21.65
656 ClearPoll ClearPoll POLL 0.5834 0.00009272 4,083,724.14 24,429.63
-1.62
0.84
-18.65
657 GeoCoin GeoCoin GEO 1.28 0.000204 4,068,750.50 4,093.35
-1.57
-2.16
-13.02
658 DAO.Casino DAO.Casino BET 0.02431 0.00000386 4,065,630.28 936.01
-1.01
1.9
-21.65
659 Breakout Stake Breakout Stake BRX 0.6425 0.0001021 4,026,974.67 2,588.97
-1.72
-3.13
-22.82
660 BioCoin BioCoin BIO 0.006387 0.00000102 3,980,973.67 8,990.44
-2.15
-2.02
15.87
661 HOQU HOQU HQX 0.02629 0.00000418 3,973,281.12 15,860.33
-4.51
-8.06
-22.48
662 BitDice BitDice CSNO 0.05662 0.000009 3,963,732.73 2,871.00
-1.44
-1.21
-20.06
663 AMLT AMLT AMLT 0.04725 0.00000751 3,953,713.73 107,431.66
-1.59
-9.61
-15.96
664 EuropeCoin EuropeCoin ERC 0.3905 0.00006207 3,932,824.52 1,885.87
-1.82
-1.21
-1.03
665 Cryptopay Cryptopay CPAY 0.0557 0.00000885 3,760,009.62 21,615.60
-1.01
2.02
-14.54
666 Dether Dether DTH 0.05184 0.00000824 3,758,444.37 9,797.16
-1.02
5.35
-21.72
667 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1521 0.00002418 3,732,052.77 503,046.74
-1.62
-5.08
-27.84
668 Bitmark Bitmark BTM 0.4299 0.00006834 3,726,497.23 136,411.16
-1.26
-3.6
-11.3
669 Astro Astro ASTRO 1.12 0.0001785 3,721,852.04 522.07
-0.98
1.96
-12.23
670 BitStation BitStation BSTN 0.001393 0.00000022 3,677,351.16 145,311.51
-4.42
-6.27
-26.85
671 Nullex Nullex NLX 0.0908 0.00001443 3,675,114.71 56,909.60
-3.78
5.58
44.62
672 Dotcoin Dotcoin DOT 0.01208 0.00000192 3,644,691.68 34,627.70
-3.48
-8.08
-21.6
673 Colu Local Network Colu Local Network CLN 0.04394 0.00000698 3,644,636.82 76,096.57
-1.01
-1.71
0
674 HyperStake HyperStake HYP 0.002951 0.00000047 3,638,428.09 3,327.91
2.62
0.12
-18.86
675 Pure Pure PURE 0.2715 0.00004316 3,620,050.50 184,779.75
-4.89
-34.74
-60.46
676 Interstellar Holdings Interstellar Holdings HOLD 0.007487 0.00000119 3,511,381.89 29,883.42
2.07
15.23
35.7
677 B3Coin B3Coin B3 0.004832 0.00000077 3,510,982.43 3,492.58
3.82
9.91
-9.23
678 2GIVE 2GIVE 2GIVE 0.006737 0.00000107 3,498,965.29 10,126.49
-2.46
-3.79
-12.34
679 Open Trading Network Open Trading Network OTN 1.81 0.0002878 3,486,784.42 43,389.87
-0.74
-6.17
-16
680 Qwark Qwark QWARK 0.06202 0.00000986 3,485,052.87 5,072.09
-2.36
-1.24
-15.83
681 Jiyo Jiyo JIYO 0.1062 0.00001687 3,483,741.35 62,263.44
-0.62
2.39
-6
682 Bitcoin Plus Bitcoin Plus XBC 31.36 0.004984 3,450,952.44 99,272.80
-1.08
4.76
-24.91
683 Pesetacoin Pesetacoin PTC 0.02547 0.00000405 3,416,471.41 2,428.36
-1.59
-2.44
-21.45
684 ATLANT ATLANT ATL 0.09085 0.00001444 3,411,522.77 9,914.16
-1.08
-14.66
-19.51
685 Internxt Internxt INXT 5.42 0.000861 3,410,550.70 5,770.27
4.17
9.92
-14.53
686 vTorrent vTorrent VTR 0.2922 0.00004644 3,389,874.08 14,823.89
-2.02
-3.19
-17.5
687 LatiumX LatiumX LATX 0.04139 0.00000658 3,368,534.84 191,827.68
-1.48
-10.85
76
688 Peculium Peculium PCL 0.003402 0.00000054 3,349,997.81 13,182.17
-0.88
1.11
-27.3
689 Anoncoin Anoncoin ANC 1.59 0.000252 3,345,892.66 7,012.59
-4.48
-12.66
-24.58
690 Sether Sether SETH 0.1913 0.00003041 3,309,073.17 1,420,447.03
-3.48
-5.4
-23.43
691 Karbo Karbo KRB 0.5578 0.00008866 3,305,862.09 21,111.39
0.04
-6.53
26.74
692 Neutron Neutron NTRN 0.09189 0.00001461 3,298,858.73 10,780.97
-1.46
-2.83
-16.3
693 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.147 0.00002337 3,292,649.14 17,940.34
-1.55
0.79
-20.29
694 ExclusiveCoin ExclusiveCoin EXCL 0.7108 0.000113 3,268,269.41 88,399.16
-2.95
-0.39
-20.53
695 Gatcoin Gatcoin GAT 0.006153 0.00000098 3,260,465.42 13,819.59
0.44
0
-35.82
696 LOCIcoin LOCIcoin LOCI 0.08925 0.00001419 3,259,129.90 21,549.42
0.48
10.56
-12.42
697 BlueCoin BlueCoin BLU 0.005653 0.0000009 3,248,851.16 6,367.55
-1.42
53.75
22.81
698 FidentiaX FidentiaX FDX 0.0306 0.00000486 3,212,698.58 75,674.48
-2.74
-18.21
-35.77
699 Voise Voise VOISE 0.006168 0.00000098 3,202,756.73 53,272.83
-0.1
0.63
-20.32
700 NuBits NuBits USNBT 0.3105 0.00004935 3,191,211.05 40,165.84
-1.27
-2.08
-17.47
701 Zeitcoin Zeitcoin ZEIT 0.00008605 0.00000001 3,181,482.64 1,691.05
-9.95
-6.04
-11.2
702 DopeCoin DopeCoin DOPE 0.02718 0.00000432 3,175,399.07 2,284.20
-2.14
-1.65
-18.21
703 Starbase Starbase STAR 0.01691 0.00000269 3,171,135.33 3,696.63
-1.01
29.07
-13.35
704 SpreadCoin SpreadCoin SPR 0.3114 0.0000495 3,140,701.16 9,179.71
-1.28
-3.99
9.37
705 BitcoinZ BitcoinZ BTCZ 0.00169 0.00000027 3,111,754.24 53,373.72
-0.3
-1.43
-24.54
706 Monkey Project Monkey Project MONK 2.72 0.0004327 3,111,605.09 22,631.81
-0.39
0.26
-3.86
707 DigiPulse DigiPulse DGPT 1.35 0.0002142 3,050,148.70 580.77
-1.64
-0.84
-23.1
708 HEROcoin HEROcoin PLAY 0.02515 0.000004 2,993,935.84 88,092.28
-1.25
-1.58
-16.04
709 MaxCoin MaxCoin MAX 0.04813 0.00000765 2,957,394.09 4,488.67
-1.18
-1.23
-5.84
710 Crave Crave CRAVE 0.1919 0.00003051 2,949,381.80 13,601.94
3.03
-2.71
2.27
711 Galactrum Galactrum ORE 2.14 0.0003398 2,935,004.78 16,389.57
-3.02
5.72
12.27
712 MyWish MyWish WISH 0.155 0.00002464 2,918,207.01 11,539.34
3.11
-11.88
-25.57
713 Hush Hush HUSH 0.7358 0.0001169 2,900,549.46 9,048.13
-1.85
-0.66
-21.65
714 Sharpe Platform Token Sharpe Platform Token SHP 0.1735 0.00002757 2,893,872.70 3,771.23
-1.41
-1.74
-14.2
715 VeriumReserve VeriumReserve VRM 1.77 0.0002812 2,891,941.42 9,862.90
-2.9
-6.18
-16.22
716 BunnyCoin BunnyCoin BUN 0.0000277 0.000000004 2,853,657.83 682.07
16.7
-3.19
3.58
717 Ixcoin Ixcoin IXC 0.1349 0.00002145 2,833,833.28 1,425.63
0.53
-2.82
-34.69
718 PoSW Coin PoSW Coin POSW 0.06405 0.00001018 2,824,556.61 1.41
-1.48
-0.02
-34.63
719 Hade Platform Hade Platform HADE 0.05571 0.00000885 2,793,647.55 555.48
-2.04
-3.86
-9.97
720 Xenon Xenon XNN 0.009106 0.00000145 2,731,669.13 74.38
-0.54
-13.94
-5.29
721 Bitcloud Bitcloud BTDX 0.1184 0.00001883 2,715,552.84 7,497.83
2.17
-0.3
-30.08
722 Education Ecosystem Education Ecosystem LEDU 0.01247 0.00000198 2,715,131.09 361,228.34
-1.59
-0.67
-29.4
723 Blockpool Blockpool BPL 0.1211 0.00001925 2,699,728.00 359.11
-5.39
-4.84
-5.61
724 BlockCAT BlockCAT CAT` 0.3656 0.00005811 2,690,703.35 4,159.71
-1.34
-11.55
-29.08
725 eBoost eBoost EBST 0.1343 0.00002134 2,685,157.24 55,620.80
-0.71
0.69
-28.53
726 Denarius Denarius DNR 0.919 0.0001461 2,656,204.32 2,774.77
-1.43
-1.19
-21.04
727 Parkgene Parkgene GENE 0.009438 0.0000015 2,640,403.48 30,246.70
-1.47
-9.29
-25.93
728 Altcoin Altcoin ALT 21.42 0.003405 2,638,539.06 16,602.50
-4.69
8.71
8.98
729 Tracto Tracto TRCT 0.09722 0.00001545 2,604,893.80 5,479.70
-2.19
-8.59
-14.81
730 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2635 0.00004188 2,582,468.49 1,929.20
-0.99
595.9
459.35
731 Riecoin Riecoin RIC 0.05977 0.0000095 2,581,706.43 7,037.78
-1.12
-2.11
-16.75
732 Lampix Lampix PIX 0.01898 0.00000302 2,568,010.89 16,398.74
-1.44
3.98
0.12
733 Privatix Privatix PRIX 2.17 0.000345 2,566,788.51 791.67
-1.29
-4.67
-20.3
734 GCN Coin GCN Coin GCN 0.00001625 0.000000003 2,541,584.14 6,848.54
-0.96
21.85
36.47
735 Terracoin Terracoin TRC 0.1107 0.0000176 2,536,698.08 9,049.07
-2.53
-7.93
-33.45
736 Iungo Iungo ING 0.06314 0.00001004 2,525,549.29 58,716.50
-2.58
-3.04
-16.97
737 RefToken RefToken REF 3.43 0.0005447 2,509,895.88 13,450.13
5.42
11.2
-0.07
738 BuzzCoin BuzzCoin BUZZ 0.0001272 0.00000002 2,503,638.29 2,207.69
-8.79
-0.74
-14.12
739 DCORP DCORP DRP 0.3078 0.00004892 2,491,226.84 35.65
-2.23
2.82
-16.84
740 Hackspace Capital Hackspace Capital HAC 0.007697 0.00000122 2,489,896.46 1,120.67
-1.48
3.32
-20.97
741 AurumCoin AurumCoin AU 8.33 0.001323 2,480,609.51 103.62
-10.26
-0.73
-35.41
742 Upfiring Upfiring UFR 0.1471 0.00002337 2,469,682.73 1,285.99
3.1
1.35
-12.61
743 Breakout Breakout BRK 0.1303 0.00002071 2,469,009.82 1,234.41
-1.48
-2.44
-17.14
744 Starta Starta STA 0.4739 0.00007532 2,464,087.76 1,174.46
-12.4
-15.14
46.79
745 Experty Experty EXY 0.09071 0.00001442 2,457,119.55 6,419.35
-1.42
-0.99
-11.89
746 Autonio Autonio NIO 0.03601 0.00000572 2,433,449.57 29,282.17
-0.7
0.85
-29.48
747 Masari Masari MSR 0.4372 0.0000695 2,425,063.55 15,587.14
-1.47
-10.23
-0.51
748 CryptoPing CryptoPing PING 0.2428 0.0000386 2,416,696.38 92,158.00
1.32
-0.32
-21.68
749 Sociall Sociall SCL 0.144 0.00002289 2,407,076.84 3.20
-1.44
4
-21.36
750 Vezt Vezt VZT 0.04744 0.00000754 2,395,502.01 88.07
-1.17
1.44
-17.09
751 Quark Quark QRK 0.00938 0.00000149 2,395,203.70 3,902.89
-4.79
-15.88
-37.65
752 Bonpay Bonpay BON 0.2118 0.00003366 2,391,311.14 28,621.61
3.19
-1.81
-8.14
753 CannabisCoin CannabisCoin CANN 0.03076 0.00000489 2,375,299.43 13,959.14
1.97
1.74
-18.94
754 SyncFab SyncFab MFG 0.01767 0.00000281 2,368,012.33 4,914.98
1.74
9.08
-22.92
755 Chainium Chainium CHX 0.04119 0.00000655 2,360,618.09 10,226.10
-2.08
-3.38
-23.6
756 ZrCoin ZrCoin ZRC 0.6188 0.00009836 2,355,943.76 4,322.97
-1.15
-0.01
-12.2
757 Goodomy Goodomy GOOD 0.003773 0.0000006 2,340,972.69 101.35
-1.44
-19.09
-56.24
758 Zephyr Zephyr ZEPH 0.01852 0.00000294 2,332,953.55 5,380.04
-0.92
-6.46
-35.76
759 vSlice vSlice VSL 0.06913 0.00001071 2,308,287.50 0.00
0
1.35
-14.44
760 Copytrack Copytrack CPY 0.1029 0.00001636 2,300,171.50 1,871.82
-1.49
-10.28
-28.96
761 Daneel Daneel DAN 0.07117 0.00001131 2,282,519.95 25,120.62
-2.51
-6.01
-29.74
762 E-coin E-coin ECN 6.47 0.001003 2,266,632.53 18.98
0
1.29
-8.89
763 Maverick Chain Maverick Chain MVC 0.02238 0.00000356 2,238,263.37 464,689.43
2.71
-2.41
-20.75
764 Sharechain Sharechain SSS 0.0009437 0.00000015 2,212,165.79 15,453.50
-7.64
0.72
-21.56
765 1World 1World 1WO 0.1063 0.0000169 2,175,833.20 189,868.11
-1.05
0.9
-47.11
766 FORCE FORCE FOR 0.01761 0.0000028 2,169,674.19 2,101.02
-4.54
3.47
-18.8
767 Ethorse Ethorse HORSE 0.02147 0.00000341 2,159,147.72 8,395.19
-0.98
-10.61
-22.77
768 CampusCoin CampusCoin CMPCO 0.005224 0.00000083 2,152,285.80 23,068.39
-1.24
2.77
-15.96
769 Creditbit Creditbit CRB 0.1292 0.00002054 2,150,811.41 5,705.76
-1.49
-2.61
-18.21
770 Transcodium Transcodium TNS 0.08066 0.00001282 2,145,043.29 2,475,047.97
-0.66
-9.55
-2.08
771 Commodity Ad Network Commodity Ad Network CDX 0.0658 0.00001046 2,141,661.62 47,693.46
-7.98
-1.98
-37.74
772 LuckChain LuckChain BASH 0.002991 0.00000047 2,141,210.73 0.00
0
-0.07
0
773 Elite Elite 1337 0.0000813 0.00000001 2,129,212.44 14,873.09
-1.12
11.69
-14.76
774 Sexcoin Sexcoin SXC 0.01673 0.00000266 2,125,695.34 3,911.33
-1.38
1.85
0.36
775 Bullion Bullion CBX 2.08 0.0003307 2,111,098.87 329.95
-1.48
1.22
-11.39
776 Aigang Aigang AIX 0.1089 0.00001732 2,105,025.58 39,899.33
-0.84
0.62
-28.99
777 RussiaCoin RussiaCoin RC 0.2507 0.00003985 2,100,515.83 97.58
-1.48
-6.67
-25.51
778 BiblePay BiblePay BBL 0.00305 0.00000048 2,095,357.17 15,090.90
-1.49
-8.98
16.9
779 Ignition Ignition IC 3.44 0.0005462 2,067,523.76 9,226.60
-0.24
0.71
-0.39
780 Stellite Stellite XTL 0.0006921 0.00000011 2,064,360.68 23,008.98
-2.55
-2.09
-18.77
781 Sense Sense SENSE 0.01594 0.00000253 2,052,002.37 92.23
-1.41
1.52
-21.65
782 Tokenbox Tokenbox TBX 0.1837 0.00002919 2,049,807.07 273.53
-1.51
2.21
-20.85
783 Ties.DB Ties.DB TIE 0.05027 0.00000799 2,044,670.70 10.05
-1.47
-1.21
-30.26
784 Photon Photon PHO 0.00008847 0.00000001 2,036,949.01 30,418.91
-3.33
1.15
153.97
785 Vsync Vsync VSX 0.01252 0.00000199 2,010,267.67 380.78
-1.48
26.83
-9.36
786 Fabric Token Fabric Token FT 0.08169 0.00001298 2,009,160.17 100,212.29
-18.09
2.83
0
787 StarterCoin StarterCoin STAC 0.009809 0.00000156 2,001,015.87 103,098.50
-1.21
4.01
-31.83
788 Creativecoin Creativecoin CREA 0.1375 0.00002186 2,000,551.27 35,243.51
-1.43
39.14
29.46
789 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0005457 0.00000009 1,973,331.61 319.29
-1.34
3.86
-14.5
790 Mercury Protocol Mercury Protocol GMT 0.01147 0.00000182 1,952,719.28 17.72
0
15.38
-29.15
791 Carboncoin Carboncoin CARBON 0.0001259 0.00000002 1,937,342.76 47.95
-1.44
37.73
5.51
792 STRAKS STRAKS STAK 0.4361 0.00006931 1,925,147.32 10,978.38
-2.78
-10.85
-42.31
793 Imbrex Imbrex REX 0.2201 0.0000346 1,905,905.66 0.00
0
0
-59.28
794 EverGreenCoin EverGreenCoin EGC 0.143 0.00002273 1,904,986.74 2,604.05
-1.48
-2.24
-15.76
795 Social Send Social Send SEND 0.0593 0.00000942 1,901,900.80 3,909.60
0.99
-6.26
-22.06
796 BlitzPredict BlitzPredict XBP 0.005701 0.00000091 1,891,109.46 12,791.80
-1.32
4.29
-9.23
797 Ethbits Ethbits ETB 1.32 0.00021 1,838,646.00 1,420.80
-1.48
3.73
-10.71
798 Coinlancer Coinlancer CL 0.02591 0.00000412 1,831,190.04 8,537.55
5.14
27.66
27
799 Indorse Token Indorse Token IND 0.04919 0.00000782 1,815,702.08 82,659.41
-1.42
1.2
-10.29
800 e-Gulden e-Gulden EFL 0.1071 0.00001703 1,800,128.40 672.36
-1.42
-2.67
-14.49
801 XGOX XGOX XGOX 0.0008183 0.00000013 1,796,222.98 4,909.42
-1.47
-7.37
-23.96
802 Rupee Rupee RUP 0.07247 0.00001152 1,782,105.69 46,604.90
-4.39
-9.26
1.37
803 FlypMe FlypMe FYP 0.1007 0.000016 1,775,626.08 6.61
-1.48
-7.02
-24.15
804 Verify Verify CRED 0.1333 0.00002118 1,773,562.79 50,216.55
-1.29
-25.89
-40.53
805 HunterCoin HunterCoin HUC 0.07764 0.00001234 1,772,774.16 3,130.51
-2.6
-3.15
-26.82
806 Signals Network Signals Network SGN 0.02142 0.0000034 1,730,833.74 138,574.74
-0.89
-0.87
0
807 TrakInvest TrakInvest TRAK 0.0436 0.00000693 1,719,998.68 393,388.92
-1.39
-10.53
-36.02
808 EtherSportz EtherSportz ESZ 0.3436 0.00005461 1,697,869.96 6,317.04
-1.19
-0.72
-21.66
809 TrustPlus TrustPlus TRUST 0.05285 0.0000084 1,695,769.81 3,075.07
-1.48
-3.06
-17.7
810 AudioCoin AudioCoin ADC 0.001892 0.0000003 1,688,718.45 289.52
-1.46
-3.36
-10.1
811 Ace Ace ACE 0.1811 0.00002879 1,673,372.79 33,880.65
-0.48
1.25
-21.77
812 TeslaCoin TeslaCoin TES 0.02215 0.00000352 1,669,447.65 357.79
-1.47
-8.86
-18.57
813 Bitswift Bitswift SWIFT 0.4289 0.00006817 1,666,124.27 2,194.85
-1.47
-2.95
-25.98
814 Hat.Exchange Hat.Exchange HAT 1.09 0.0001736 1,633,851.40 4,539.72
-1.45
-8.87
-16.18
815 Primalbase Token Primalbase Token PBT 1305.01 0.2074 1,631,259.21 304,257.70
-1.63
-2.38
-30.25
816 Pylon Network Pylon Network PYLNT 4.59 0.00073 1,629,649.38 35,475.99
-1.47
2.4
-27.73
817 Live Stars Live Stars LIVE 0.04046 0.00000643 1,606,984.05 4,902.46
-3.2
-10.87
-37.79
818 Magi Magi XMG 0.1993 0.00003167 1,604,613.88 2,047.94
-2.25
-3.32
-23.82
819 GoldMint GoldMint MNTP 0.8284 0.0001317 1,586,362.30 24,499.40
-1.38
-17.68
-40.07
820 Ergo Ergo EFYT 3.98 0.0006328 1,581,842.26 322,175.84
-1.14
-7.45
-30.2
821 Darcrus Darcrus DAR 0.1163 0.00001848 1,581,531.09 77.30
-1.37
-18.23
13.49
822 Rupaya Rupaya RUPX 0.06625 0.00001053 1,545,842.26 5,765.18
-5.97
-18.82
-17.48
823 TokenStars TokenStars TEAM 0.1569 0.00002493 1,544,334.44 74,120.63
2
25.58
-25.38
824 Condensate Condensate RAIN 0.007762 0.00000123 1,517,978.85 3,981.11
-0.68
-2.06
-4.78
825 Argentum Argentum ARG 0.155 0.00002464 1,480,775.34 2,321.91
-1.63
6.92
2.6
826 The Cypherfunks The Cypherfunks FUNK 0.00003055 0.000000005 1,459,668.40 5,623.17
-1.26
4.35
-2.48
827 EventChain EventChain EVC 0.04668 0.00000742 1,458,818.05 17,150.94
-1.48
-2.27
-16.4
828 HiCoin HiCoin XHI 0.0003275 0.00000005 1,452,351.31 2,068.27
-2.53
-0.76
-42.59
829 MicroMoney MicroMoney AMM 0.1303 0.00002071 1,431,547.82 65,990.39
-14.49
-19.24
-41.49
830 LiteDoge LiteDoge LDOGE 0.00009473 0.00000002 1,421,888.85 1,252.10
-13.82
-8.99
-18.1
831 PutinCoin PutinCoin PUT 0.003265 0.00000052 1,402,215.16 104.44
-3.76
-6.45
-27.33
832 CryCash CryCash CRC 0.3071 0.00004881 1,397,687.41 6,699.91
1.25
15.05
-25.76
833 NEVERDIE NEVERDIE NDC 0.03393 0.00000539 1,391,136.66 418.68
-1.01
-1.63
-12.84
834 Origami Origami ORI 0.3291 0.0000523 1,390,539.18 15,857.59
3.52
1.73
-31.61
835 TrezarCoin TrezarCoin TZC 0.01449 0.0000023 1,386,643.19 1,577.20
-1.48
3.74
-19.24
836 Earth Token Earth Token EARTH 0.006743 0.00000107 1,384,345.89 77,327.60
-1.32
0.09
-28.17
837 Soma Soma SCT 0.2561 0.0000407 1,360,132.44 9,063.22
2.26
-10.58
-45.61
838 Capricoin Capricoin CPC 0.6801 0.0001081 1,353,461.68 60,062.23
-0.94
5.9
-7.44
839 HireMatch HireMatch HIRE 0.04193 0.00000666 1,345,842.85 1,940.27
-1.22
-15.29
-19.08
840 Zero Zero ZER 0.4428 0.00007038 1,329,555.98 6,779.55
1.42
-5.4
-21.41
841 KekCoin KekCoin KEK 0.1239 0.0000197 1,323,221.24 100.03
-1.47
-1.21
-10.87
842 Kobocoin Kobocoin KOBO 0.05342 0.00000849 1,319,390.40 113.75
-1.48
5.37
-9.74
843 NobleCoin NobleCoin NOBL 0.0005662 0.00000009 1,319,049.23 948.01
-1.48
-3.53
-6.7
844 BelugaPay BelugaPay BBI 0.265 0.00004212 1,311,284.67 104,744.33
-1.12
78.66
11.87
845 Blocklancer Blocklancer LNC 0.01076 0.00000171 1,292,819.64 1,924.56
-1.03
5.68
-3.17
846 Magnet Magnet MAG 0.0488 0.00000776 1,287,056.66 5,213.65
-1.5
10.42
-11.42
847 IntenseCoin IntenseCoin ITNS 0.002946 0.00000047 1,268,761.36 3,818.42
-4.13
-8.12
-7.83
848 Obsidian Obsidian ODN 0.05049 0.00000802 1,262,232.89 12,465.72
-1.47
-1.89
-22.66
849 BoutsPro BoutsPro BOUTS 0.01607 0.00000255 1,231,488.41 28,890.35
-0.13
-3.36
-15.71
850 ChainCoin ChainCoin CHC 0.08041 0.00001278 1,220,462.20 1,652.23
-0.81
-10.78
-28.16
851 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01925 0.00000306 1,196,109.03 0.24
-5.74
-42.93
-48.56
852 Yocoin Yocoin YOC 0.01065 0.00000169 1,194,958.66 850.81
-0.94
-3.58
-16.31
853 DigitalPrice DigitalPrice DP 0.05987 0.00000952 1,184,235.90 1,061.39
-1.48
-0.94
-12.6
854 MagicCoin MagicCoin MAGE 0.1563 0.00002485 1,155,361.84 1,041.91
-1.47
2.11
29.71
855 Chronologic Chronologic DAY 1.65 0.000262 1,149,909.16 1,835.87
-0.78
2.77
-16.98
856 United Crypto Community United Crypto Community UCOM 0.8912 0.0001417 1,149,883.45 1,482.47
-1.45
-12.53
-29.89
857 Speed Mining Service Speed Mining Service SMS 10.97 0.001744 1,148,455.35 821.48
-0.91
-1.66
-18.33
858 MarteXcoin MarteXcoin MXT 0.3795 0.00006032 1,138,998.67 541.72
-0.3
-8.28
-24.49
859 Biotron Biotron BTRN 0.05438 0.00000864 1,128,642.79 107,661.39
-1.26
9.64
-18.32
860 SkinCoin SkinCoin SKIN 0.01271 0.00000202 1,120,723.08 10,538.38
1.29
-0.59
-10.12
861 Deutsche eMark Deutsche eMark DEM 0.0288 0.00000458 1,103,765.87 7,466.38
-10.24
-1
-20.14
862 VIVO VIVO VIVO 0.564 0.00008965 1,103,446.14 9,344.55
-3.01
-11.34
-27.74
863 eBitcoin eBitcoin EBTC 0.05816 0.00000924 1,098,986.10 7,482.50
0.57
-0.52
2.24
864 Bitdeal Bitdeal BDL 0.006222 0.00000099 1,092,489.35 10,197.47
1.22
-0.12
-1.59
865 Tidex Token Tidex Token TDX 0.1142 0.00001815 1,085,096.83 8,639.84
-1.3
-0.56
-17.2
866 Ellaism Ellaism ELLA 0.1395 0.00002217 1,084,515.64 2,100.96
-1.46
-7.09
-26.76
867 Inpay Inpay INPAY 0.1078 0.00001713 1,077,762.59 95.23
-1.48
-3.4
-22.01
868 Linx Linx LINX 0.0436 0.00000693 1,071,496.43 4,984.44
-1.32
-1.87
-26.16
869 Machinecoin Machinecoin MAC 0.0497 0.0000079 1,065,416.28 4,957.07
-3.49
4.97
6.59
870 Canada eCoin Canada eCoin CDN 0.01089 0.00000173 1,060,872.24 59.19
-1.47
1.68
-17.7
871 Qvolta Qvolta QVT 0.1496 0.00002378 1,053,944.32 6,054.83
-12.72
-3.65
-38.3
872 UnbreakableCoin UnbreakableCoin UNB 0.4597 0.00007307 1,047,262.41 25,494.70
-1.48
-2.51
-13.52
873 EquiTrader EquiTrader EQT 0.09795 0.00001557 1,046,652.08 420.60
-1.44
-12.87
-19.9
874 Bytecent Bytecent BYC 0.4833 0.00007681 1,037,513.43 7,266.42
-1.49
-7.5
-2.46
875 Bowhead Bowhead AHT 0.1289 0.00002049 1,031,106.69 21.11
-1.48
-19.34
-0.39
876 808Coin 808Coin 808 0.00001329 0.000000002 1,024,594.51 1,875.61
-2.73
6.34
24.95
877 IncaKoin IncaKoin NKA 0.00006824 0.00000001 1,021,850.60 4,276.87
6.47
52.13
83
878 Datarius Credit Datarius Credit DTRC 0.008329 0.00000132 1,005,284.28 103,866.55
-18.06
-34.26
0
879 Universe Universe UNI 0.04201 0.00000668 1,005,204.56 114.69
-1.47
8.93
2.64
880 42-coin 42-coin 42 23912.22 3.8 1,004,312.21 136.29
-1.47
-1.99
-13.07
881 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1524 0.00002423 1,000,881.68 134.26
-1.01
1.74
-36.42
882 BitWhite BitWhite BTW 0.02745 0.00000436 997,000.26 53,056.90
-0.73
0.12
-3.65
883 onG.social onG.social ONG 0.03677 0.00000584 980,013.05 5,091.46
-1.29
-10.94
-9.98
884 Innova Innova INN 0.2978 0.00004733 977,002.55 5,975.69
-2.37
-2.38
-9.61
885 WeAreSatoshi WeAreSatoshi WSX 0.03939 0.00000626 966,232.63 2,337.61
-1.47
4.54
122.15
886 APR Coin APR Coin APR 1.9 0.0003021 950,663.24 60,190.55
-1.78
-19.32
-37
887 FLiK FLiK FLIK 0.01573 0.0000025 945,690.60 1,495.88
-1.48
-0.44
7.32
888 WandX WandX WAND 0.07589 0.00001206 929,259.71 6,445.39
-1.36
0.43
-24.25
889 Orbitcoin Orbitcoin ORB 0.2865 0.00004554 921,639.17 57.27
-1.48
-1.21
-6.51
890 Tigereum Tigereum TIG 0.06279 0.00000998 915,621.60 7,987.01
-1.05
6.56
-28.88
891 Unitus Unitus UIS 0.0151 0.0000024 888,113.92 474.18
-1.94
3.84
-35.15
892 Masternodecoin Masternodecoin MTNC 0.01711 0.00000272 886,650.67 43.75
-1.48
-0.7
-15.94
893 Digitalcoin Digitalcoin DGC 0.03039 0.00000483 885,466.02 462.88
-1.7
-1.62
-23.76
894 ZoZoCoin ZoZoCoin ZZC 0.4524 0.00007191 880,605.67 973.57
-1.48
422.32
314.39
895 SmileyCoin SmileyCoin SMLY 0.00003386 0.000000005 878,922.12 45.60
-1.1
15.57
15.22
896 Centra Centra CTR 0.0129 0.00000205 877,524.88 2,613.64
-1.13
-6.91
-18.52
897 Megacoin Megacoin MEC 0.02352 0.00000374 873,849.19 2,066.50
2.63
3.5
-6.31
898 FundYourselfNow FundYourselfNow FYN 0.9399 0.0001494 871,679.60 633.03
6.53
-2.01
-27.11
899 PopularCoin PopularCoin POP 0.0002517 0.00000004 868,050.20 1,997.81
-1.48
31.72
17.93
900 DraftCoin DraftCoin DFT 0.1102 0.00001751 864,860.55 14,976.47
3.16
9.19
-20.02
901 Wild Crypto Wild Crypto WILD 0.03544 0.00000563 863,851.62 14,627.93
-0.26
-3.61
13.16
902 WorldCoin WorldCoin WDC 0.007172 0.00000114 857,877.76 179.49
-1.44
-1.21
-19.12
903 Onix Onix ONX 0.00799 0.00000127 851,104.14 2,093.09
-2.36
-1.3
-13.99
904 Farad Farad FRD 0.006292 0.000001 850,548.67 240.66
-1.44
6.56
-35.86
905 Version Version V 0.001699 0.00000027 848,434.80 7.45
-1.48
3.56
9.97
906 Bitzeny Bitzeny ZNY 0.01121 0.00000178 847,942.77 853.34
-3.43
-6.39
-30.14
907 Shorty Shorty SHORTY 0.008431 0.00000134 843,079.85 170.39
-1.48
27.28
-10.32
908 UniCoin UniCoin UNIC 0.2793 0.0000444 842,239.79 3,276.19
-1.48
0
15.87
909 Fantomcoin Fantomcoin FCN 0.1132 0.000018 823,554.46 23.61
-1.44
-5.02
-11.18
910 Shekel Shekel JEW 0.007987 0.00000127 819,296.72 1,303.44
-1.51
-2.88
-14.32
911 FlutterCoin FlutterCoin FLT 0.001872 0.00000029 816,895.70 0.00
0
1.34
-15.27
912 Fantasy Cash Fantasy Cash FANS 0.1762 0.000028 810,732.40 1,148.28
-1.48
-3.86
-29.41
913 Legends Room Legends Room LGD 0.4025 0.00006398 805,049.99 3,588.86
-1.38
1.05
-11.24
914 Monster Byte Monster Byte MBI 0.04687 0.00000745 788,528.24 796.84
-1.48
7.27
-11.51
915 Centurion Centurion CNT 0.01004 0.0000016 779,931.35 16,804.54
-0.11
-21.14
163.55
916 PlatinumBAR PlatinumBAR XPTX 0.864 0.0001373 778,032.64 11,946.08
5.67
-11.96
11.64
917 Emphy Emphy EPY 0.09841 0.00001564 758,445.53 1,607.27
-1.09
2.34
-7.38
918 Sovereign Hero Sovereign Hero HERO 158.17 0.02514 754,963.56 318.71
-2.01
-1.61
0.81
919 Miners' Reward Token Miners' Reward Token MRT 0.07474 0.00001188 747,412.45 2,721.31
-0.94
-2.52
-27.65
920 Vulcano Vulcano VULC 0.0006269 0.0000001 745,461.46 5,188.85
-1.47
5.91
-21.33
921 Renos Renos RNS 0.02234 0.00000355 745,018.28 960.13
-1.47
-3.92
-23.42
922 Advanced Technology Coin Advanced Technology Coin ARC 0.03002 0.00000477 744,209.94 3,391.98
-4.88
-5.06
-22.46
923 bitJob bitJob STU 0.01547 0.00000246 743,469.32 63,047.87
-1.22
2.48
-16.81
924 Zetacoin Zetacoin ZET 0.004398 0.0000007 739,275.87 63.65
-1.74
3.24
-7.62
925 Adzcoin Adzcoin ADZ 0.01685 0.00000268 735,331.02 5,890.92
-5.16
15.83
17.25
926 MAZA MAZA MZC 0.0006921 0.00000011 730,384.10 5,205.98
-1.44
-1.21
-11.18
927 Kolion Kolion KLN 1.04 0.0001653 728,559.11 7,064.30
-1.24
0.07
-26.61
928 Woodcoin Woodcoin LOG 0.09022 0.00001434 724,954.57 245.83
-1.48
-1.97
-20.4
929 Musiconomi Musiconomi MCI 0.02617 0.00000416 724,726.55 166.70
-6.18
-10.47
-31.3
930 PetroDollar PetroDollar XPD 0.01103 0.00000175 706,135.51 53.63
-5.21
-2.81
-21.94
931 Cryptonite Cryptonite XCN 0.001699 0.00000027 706,042.08 71.29
-1.48
-4.58
-22.86
932 BitTokens BitTokens BXT 1.17 0.0001857 689,092.58 42.43
-4.49
-5.33
-7.68
933 I0Coin I0Coin I0C 0.03265 0.00000519 685,439.18 609.26
13.99
0
-3.16
934 Bitradio Bitradio BRO 0.1043 0.00001657 669,955.50 567.32
-1.44
-1.31
-16.78
935 ProCurrency ProCurrency PROC 0.006732 0.00000107 661,698.05 7,947.70
-2.26
-2.48
-14.57
936 Accelerator Network Accelerator Network ACC 1.74 0.0002762 659,899.64 1,310.87
-0.89
114.42
19.41
937 Jesus Coin Jesus Coin JC 0.00003686 0.000000006 658,658.41 2,252.29
-0.9
-31.91
-48.05
938 Equal Equal EQL 0.001985 0.00000032 641,585.48 1,816.29
-1.32
-5.74
-11.76
939 MCAP MCAP MCAP 0.0607 0.00000965 636,716.56 32,758.05
-1.51
5.06
-18.12
940 SagaCoin SagaCoin SAGA 0.1776 0.00002822 635,418.75 18,122.58
-1.62
-8.68
-33.49
941 Bata Bata BTA 0.1265 0.0000201 635,116.16 717.95
-1.48
-19.05
-18.49
942 Aerium Aerium AERM 0.005647 0.0000009 630,644.98 9,714.52
-6.22
-10.76
7.61
943 Dinastycoin Dinastycoin DCY 0.0003775 0.00000006 619,554.48 469.62
-1.47
-1.21
-20.59
944 ELTCOIN ELTCOIN ELTCOIN 0.006822 0.00000108 613,949.22 965.35
-2.13
-7.09
-32.38
945 Bitpark Coin Bitpark Coin BPC 0.008179 0.0000013 613,434.90 4.67
-1.48
-20.73
-13.07
946 RouletteToken RouletteToken RLT 0.0599 0.00000952 611,997.37 18,820.43
-18.12
-8.09
42.51
947 MetalCoin MetalCoin METAL 0.007927 0.00000126 609,825.21 0.63
-1.48
0
0
948 Embers Embers MBRS 0.01208 0.00000192 603,998.80 98.59
-1.48
-16.12
-18.49
949 Etheriya Etheriya RIYA 0.3769 0.00005991 596,130.52 379.78
-1.48
-0.05
-9.34
950 Oceanlab Oceanlab OCL 0.01281 0.00000204 595,831.36 499.85
-1.19
-2.54
-36.68
951 Bitsum Bitsum BSM 0.0007368 0.00000012 594,638.13 5,880.85
-2.29
15.68
-22.11
952 Numus Numus NMS 0.2135 0.00003394 587,344.18 2,458.30
-8.28
-12.76
-6.08
953 Authorship Authorship ATS 0.005878 0.00000093 578,791.00 2,042.37
5.8
5.09
1.73
954 FujiCoin FujiCoin FJC 0.0004404 0.00000007 577,386.90 963.39
-1.48
-12.68
-18.7
955 Fastcoin Fastcoin FST 0.003649 0.00000058 572,601.13 237.78
-1.47
-4.51
-19.47
956 DRP Utility DRP Utility DRPU 0.1619 0.00002573 571,606.77 1,972.99
-1.21
-5.69
-16.72
957 StarCredits StarCredits STRC 0.127 0.00002018 571,345.32 210.12
-1.44
-5.07
-10.79
958 Nitro Nitro NOX 0.07995 0.00001271 566,724.14 475.73
-1.3
-10.38
-14.45
959 Truckcoin Truckcoin TRK 0.002957 0.00000047 558,052.66 825.82
-1.48
-7.53
-26.96
960 InflationCoin InflationCoin IFLT 0.00001245 0.000000002 557,707.21 2,344.79
-5.38
1.55
7.83
961 Qbic Qbic QBC 0.2989 0.0000475 556,796.86 2,816.81
-1.52
-3.74
-21.25
962 Piggycoin Piggycoin PIGGY 0.001118 0.00000018 547,906.80 126.80
-1.47
-5.41
-12.25
963 Startcoin Startcoin START 0.01214 0.00000193 547,263.89 209.19
-1.52
-6.68
-0.52
964 NetCoin NetCoin NETCOIN 0.0006921 0.00000011 544,754.86 65.91
-1.48
-9.44
-14.76
965 Global Jobcoin Global Jobcoin GJC 0.04011 0.00000635 540,025.66 0.00
0
0
-17.45
966 Happycoin Happycoin HPC 0.03651 0.0000058 527,434.19 12,040.72
1.68
3.21
-29.13
967 PiplCoin PiplCoin PIPL 0.006206 0.00000099 517,860.08 499.09
-1.43
-8.32
-26.41
968 Moin Moin MOIN 0.06777 0.00001077 516,542.56 100.88
-1.48
-2.18
-28.36
969 Cream Cream CRM 0.01135 0.0000018 511,863.94 14.65
-1.48
-3.69
-19.06
970 Unify Unify UNIFY 0.02833 0.0000045 505,986.09 222.14
-10.33
-9.39
-23.33
971 ShadowCash ShadowCash SDC 0.0755 0.000012 505,480.34 1.32
-1.47
-6.77
-28.81
972 Growers International Growers International GRWI 0.4097 0.00006512 485,587.21 589.31
-1.44
-19.55
-38.15
973 Guncoin Guncoin GUN 0.002265 0.00000036 485,228.90 322.28
-1.48
-2.89
-13.58
974 Netko Netko NETKO 0.08878 0.00001411 484,919.45 876.67
-1.48
-15.17
-14.12
975 Suretly Suretly SUR 2.17 0.0003453 482,283.54 2,402.15
0.37
3.56
-22.21
976 Bit20 Bit20 BTWTY 473322.33 75.23 480,895.73 663.52
-1.97
0
-38.94
977 UltraCoin UltraCoin UTC 0.01019 0.00000162 475,173.04 204.75
1.35
2.59
6.28
978 Sugar Exchange Sugar Exchange SGR 0.1352 0.00002149 473,179.18 29,889.33
-1.06
-5.01
-7.17
979 Elcoin Elcoin EL 0.04162 0.00000662 466,544.42 509.93
1.28
-8.11
-6.93
980 DeusCoin DeusCoin DEUS 0.04171 0.00000663 462,179.54 275.31
-1.47
-0.2
-16.13
981 LanaCoin LanaCoin LANA 0.0005033 0.00000008 455,450.49 218.95
-1.48
-12.19
-27.63
982 QubitCoin QubitCoin Q2C 0.001825 0.00000029 453,928.09 56.39
-1.48
-4.51
-4.61
983 InsaneCoin InsaneCoin INSN 0.02242 0.00000356 450,240.40 1,892.28
-5.14
-16.45
-33.44
984 Leviar Leviar XLC 0.03788 0.00000602 449,944.67 1,705.38
-1.47
-11.89
-25.79
985 ArbitrageCT ArbitrageCT ARCT 0.005194 0.00000083 445,200.90 2,463.98
-1.37
1.69
-9.06
986 AquariusCoin AquariusCoin ARCO 0.2539 0.00004035 444,673.72 14.90
-1.48
-7.5
-20.36
987 Elementrem Elementrem ELE 0.01699 0.0000027 443,594.50 812.64
2.32
-3.19
-4.71
988 HoboNickels HoboNickels HBN 0.006858 0.00000109 439,942.81 28.43
-1.47
-1.28
-20.29
989 JetCoin JetCoin JET 0.06361 0.00001011 434,079.53 12,274.48
-0.31
-12.38
-37.4
990 Trollcoin Trollcoin TROLL 0.0007543 0.00000012 433,164.04 137.49
-1.57
2.6
-5.92
991 GreenMed GreenMed GRMD 0.04027 0.0000064 433,161.47 9,397.10
-5.08
-4.36
-32.04
992 Veros Veros VRS 0.03493 0.00000555 432,578.57 5,901.30
-1.19
-5.13
-20.88
993 Minereum Minereum MNE 0.1446 0.00002298 427,705.36 8,583.18
-3.45
-13.69
-38.08
994 BTCtalkcoin BTCtalkcoin TALK 0.00648 0.00000103 423,109.04 139.31
-0.47
0
-5.69
995 Skeincoin Skeincoin SKC 0.03083 0.0000049 410,641.86 163.08
-0.26
0.86
-27.7
996 Regalcoin Regalcoin REC 0.03206 0.0000051 410,293.84 876.59
0.97
34.21
4.91
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02309 0.00000367 398,814.16 336.44
-1.47
-5.06
-22.06
998 TagCoin TagCoin TAG 0.06166 0.0000098 396,699.44 42.68
-1.44
13.9
-3.29
999 TittieCoin TittieCoin TTC 0.0003146 0.00000005 396,376.27 211.12
-1.48
-1.19
-11.54
1000 BitBar BitBar BTB 10.57 0.00168 395,738.51 528.24
0.91
-3.87
-21.69
1001 bitSilver bitSilver BITSILVER 18.16 0.002886 395,135.90 331.38
-2.05
5.96
-14.93
1002 Phoenixcoin Phoenixcoin PXC 0.005851 0.00000093 389,851.24 503.62
-1.48
-9.78
0.57
1003 EthBet EthBet EBET 0.04557 0.00000724 387,581.36 2.08
-1.01
2.03
-23.6
1004 ICO OpenLedger ICO OpenLedger ICOO 0.8295 0.0001288 386,498.71 0.00
0
2.93
-28.46
1005 Triangles Triangles TRI 3.45 0.000548 385,772.66 124.95
-1.48
-8.25
-24.11
1006 BritCoin BritCoin BRIT 0.01813 0.00000279 385,511.21 0.00
0
2.01
-29.9
1007 iTicoin iTicoin ITI 12.03 0.001912 384,968.60 7.37
-1.47
0
-19.01
1008 iEthereum iEthereum IETH 0.02115 0.00000336 380,395.42 864.73
-3.17
5.74
-12.37
1009 DROXNE DROXNE DRXNE 0.005159 0.00000082 376,890.31 339.69
-1.48
2.95
-10.18
1010 CryptoCarbon CryptoCarbon CCRB 0.1057 0.00001679 376,365.70 95,309.94
-1.33
-4.23
-20.16
1011 BlockPay BlockPay BLOCKPAY 0.06931 0.00001102 376,224.26 46.28
-1.85
2.57
4.9
1012 Opal Opal OPAL 0.02482 0.00000394 375,958.53 18.00
-1.48
21.78
-11.97
1013 Bitgem Bitgem BTG 6.17 0.00098 375,549.64 287.28
-1.44
-0.26
-12.54
1014 VoteCoin VoteCoin VOT 0.01269 0.00000202 375,353.34 6.88
-1.48
9.45
-25.78
1015 Mao Zedong Mao Zedong MAO 0.05946 0.00000945 372,347.13 554.32
-1.48
13.16
-6.85
1016 ParallelCoin ParallelCoin DUO 1.17 0.0001863 368,792.31 195.59
-1.35
15.57
27.06
1017 Cabbage Cabbage CAB 0.03486 0.00000554 365,984.96 61,726.57
-0.94
10.33
23.32
1018 Nyancoin Nyancoin NYAN 0.001132 0.00000018 365,576.08 245.08
4.32
4.6
-6.8
1019 bitBTC bitBTC BITBTC 7132.01 1.13 365,497.21 1,505.94
-1.99
-4.68
-9.23
1020 Billionaire Token Billionaire Token XBL 0.1106 0.00001759 361,610.65 1,170.06
-1.48
2.58
-29.36
1021 Ethereum Cash Ethereum Cash ECASH 0.02548 0.00000405 359,284.20 243.93
-1.47
-2.76
-18.23
1022 Synergy Synergy SNRG 0.09557 0.00001519 352,213.98 28.27
-2.12
-1.24
-23.35
1023 Octoin Coin Octoin Coin OCC 0.9095 0.0001446 344,377.42 790,484.38
-0.85
1.24
30.71
1024 NuShares NuShares NSR 0.0001224 0.00000002 340,074.26 215.24
-1.43
6.48
-14.18
1025 BigUp BigUp BIGUP 0.000159 0.00000003 339,790.52 176.37
-1.14
-33.86
-36.88
1026 TEKcoin TEKcoin TEK 0.0002393 0.00000004 338,453.28 34,372.17
24.93
-4.8
30
1027 Litecoin Plus Litecoin Plus LCP 0.2333 0.00003708 336,954.89 2,107.41
-2.64
-0.96
-19.35
1028 Halcyon Halcyon HAL 0.05662 0.000009 334,153.55 511.28
-1.48
-4.46
-7.62
1029 Aricoin Aricoin ARI 0.001384 0.00000022 321,724.09 105.16
-0.83
3.49
-11.38
1030 HOdlcoin HOdlcoin HODL 0.00195 0.00000031 320,536.86 4.11
-1.48
-1.21
-5.99
1031 StrongHands StrongHands SHND 0.0000005934 0.00000000009 318,912.46 50,449.03
-0.75
-3.84
27.21
1032 BriaCoin BriaCoin BRIA 0.4286 0.00006812 318,635.58 1,794.81
0
-9.76
26.65
1033 Newbium Newbium NEWB 0.006347 0.00000098 317,337.78 0.00
0
3.79
82.56
1034 TrumpCoin TrumpCoin TRUMP 0.04777 0.00000759 315,276.20 218.71
-1.47
-0.14
-19.16
1035 FirstCoin FirstCoin FRST 0.01003 0.00000159 313,091.19 1,673.44
-1.17
2.25
-35.38
1036 BlazeCoin BlazeCoin BLZ 0.0005058 0.00000008 307,813.38 2,221.04
-1.29
-11.49
-15.36
1037 DigiCube DigiCube CUBE 0.0001258 0.00000002 305,665.23 174.99
-1.48
-1.21
-5.28
1038 WCOIN WCOIN WIN 0.08355 0.00001328 298,215.27 7,133.90
-3.32
-2.8
-35.28
1039 Cashcoin Cashcoin CASH 0.006103 0.00000097 290,961.61 50.33
-1.48
-4.18
-51.87
1040 Zilbercoin Zilbercoin ZBC 0.04054 0.00000628 286,210.13 0.00
0
1.35
32.15
1041 Dashcoin Dashcoin DSH 0.01604 0.00000255 281,966.97 66.04
-1.21
-1.98
-9.82
1042 OP Coin OP Coin OPC 0.001948 0.00000031 278,146.41 106,796.47
-0.57
-6.75
-53.36
1043 Speedcash Speedcash SCS 0.5715 0.00009083 272,713.45 5,376.42
-5.63
-16.29
-36.15
1044 Joulecoin Joulecoin XJO 0.007587 0.00000121 272,087.69 137.98
-1.6
-2.68
-13.91
1045 Senderon Senderon SDRN 0.006166 0.00000098 272,078.26 1,072.23
-1.48
8.78
-4.82
1046 Pakcoin Pakcoin PAK 0.004868 0.00000077 268,079.41 415.02
-2.3
-4.39
-15.89
1047 Digital Money Bits Digital Money Bits DMB 0.003272 0.00000052 264,777.46 7,542.21
-1.48
4.84
27.27
1048 KushCoin KushCoin KUSH 0.04756 0.00000756 263,765.96 0.75
-1.44
-3.13
-29.1
1049 AdCoin AdCoin ACC 0.04193 0.00000666 263,468.51 1,281.54
-6.42
8.07
-17.53
1050 Motocoin Motocoin MOTO 0.0134 0.00000213 263,235.35 1.30
-1.48
23.13
3.37
1051 CarTaxi Token CarTaxi Token CTX 0.006575 0.00000105 262,542.73 1,846.08
-0.6
-3.8
-2.63
1052 DaxxCoin DaxxCoin DAXX 0.0005033 0.00000008 262,180.99 228.51
-1.47
-1.21
-16.44
1053 Crystal Clear Crystal Clear CCT 0.05063 0.00000805 261,951.26 102,660.47
-1.01
-1.78
1.23
1054 MojoCoin MojoCoin MOJO 0.02131 0.00000339 260,223.99 158.94
-1.48
4.73
-21.46
1055 Bitcoin Red Bitcoin Red BTCR 0.01257 0.000002 258,344.14 1,050.70
-1.1
1.81
-9.81
1056 Peerguess Peerguess GUESS 0.01493 0.00000237 258,065.55 24,567.98
0.53
-11.52
-63.06
1057 CryptoInsight CryptoInsight TKR 0.02025 0.00000322 253,786.39 90.74
-1
0
-12.78
1058 Garlicoin Garlicoin GRLC 0.02585 0.00000411 250,196.42 3,292.16
3.05
-4.84
3.04
1059 bitGold bitGold BITGOLD 1316.55 0.2093 249,466.94 310.09
-2
-3.23
0.4
1060 Atomic Coin Atomic Coin ATOM 0.01523 0.00000242 243,965.40 39.37
-1.02
1.71
-10.54
1061 ERC20 ERC20 ERC20 0.0001519 0.00000002 239,219.06 726.64
9.87
100.25
23.78
1062 Golfcoin Golfcoin GOLF 0.0001887 0.00000003 237,916.11 141.50
-1.47
-19.35
-14.96
1063 Impact Impact IMX 0.002139 0.00000034 235,173.92 282.86
-1.48
-1.21
-12.74
1064 Sterlingcoin Sterlingcoin SLG 0.0548 0.00000871 232,407.72 392.61
-1.47
0.52
-11.9
1065 Granite Granite GRN 0.005977 0.00000095 231,630.24 173.63
-1.44
-1.42
-12.61
1066 Joincoin Joincoin J 0.0743 0.00001181 230,496.16 48.87
-1.44
0.32
28.04
1067 SuperCoin SuperCoin SUPER 0.004719 0.00000075 230,047.84 619.96
-1.48
-46.94
-35.3
1068 Chronos Chronos CRX 0.003083 0.00000049 227,303.07 6.85
-1.47
15.77
6.25
1069 EBCH EBCH EBCH 0.02411 0.00000383 223,863.11 68.85
-3.67
-28.67
-45.31
1070 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.002454 0.00000039 221,871.83 0.94
-1.48
0
-19.42
1071 Tokugawa Tokugawa TOK 0.2173 0.00003453 219,780.25 3,350.14
0.22
3.9
5.69
1072 Tigercoin Tigercoin TGC 0.00497 0.00000079 216,395.15 6.30
-1.44
-1.56
-15.82
1073 Mineum Mineum MNM 0.02281 0.00000358 215,268.78 0.00
0
0.05
0.31
1074 Ultimate Secure Cash Ultimate Secure Cash USC 0.02057 0.00000327 212,795.75 9.82
-1.48
-11.2
-29.62
1075 iCoin iCoin ICN 0.007098 0.0000011 210,868.76 0.00
0
1.32
1.47
1076 Bitz Bitz BITZ 0.1056 0.00001612 210,324.43 0.00
0
0
-7.49
1077 Titcoin Titcoin TIT 0.004211 0.00000067 210,134.99 65.26
-1.48
1.6
-18.61
1078 ChessCoin ChessCoin CHESS 0.003886 0.00000062 209,990.98 24.62
-1.44
-3.88
-1.79
1079 Dix Asset Dix Asset DIX 0.000002082 0.0000000003 208,210.57 930.48
-1.2
2.86
2.72
1080 SmartCoin SmartCoin SMC 0.008489 0.00000135 208,178.85 34.44
-1.49
-2.69
-22.54
1081 Marscoin Marscoin MARS 0.007361 0.00000117 208,168.56 684.55
-3.13
-6.93
-7.5
1082 WavesGo WavesGo WGO 0.02273 0.00000361 206,465.30 86.83
-1.22
7.16
-32.49
1083 Evil Coin Evil Coin EVIL 0.009822 0.00000156 206,451.58 21.23
-1.48
-2.93
-17.41
1084 Prototanium Prototanium PR 1.05 0.0001663 205,901.26 16.99
-1.48
4.68
-11.28
1085 IslaCoin IslaCoin ISL 0.1358 0.000021 205,632.10 0.00
0
1.57
0
1086 Bitair Bitair BTCA 0.0002929 0.00000005 205,025.20 4,065.98
-0.3
-20.73
-13.63
1087 Zennies Zennies ZENI 0.0002043 0.00000003 204,464.58 106.36
-1.47
-64.36
-73.78
1088 Blakecoin Blakecoin BLC 0.0135 0.00000215 204,179.14 118.70
-1.48
-4.11
-31.87
1089 Escroco Escroco ESC 0.09463 0.00001504 203,871.40 2,291.65
-1.4
10.63
-76.8
1090 Ethereum Gold Ethereum Gold ETG 0.01696 0.00000269 203,465.94 220.91
-1.41
-7.15
-8.27
1091 8Bit 8Bit 8BIT 0.1384 0.000022 203,172.78 50.64
-1.48
0
-18.9
1092 Philosopher Stones Philosopher Stones PHS 0.03372 0.00000536 202,823.04 421.68
-1.48
-6.11
-15.89
1093 Phantomx Phantomx PNX 0.008148 0.0000013 199,638.53 308.51
-1.56
-31.48
-13.5
1094 Influxcoin Influxcoin INFX 0.119 0.00001891 199,090.77 8,459.73
-7.44
4.97
3.09
1095 ReeCoin ReeCoin REE 0.00007725 0.00000001 197,770.68 5,255.45
-17.55
-30.02
-67.5
1096 PureVidz PureVidz VIDZ 0.001573 0.00000025 197,054.06 40.15
-1.48
-8.2
-13.72
1097 PayCoin PayCoin XPY 0.01655 0.00000263 196,850.90 16.49
-1.48
-12.23
-43.7
1098 Bitstar Bitstar BITS 0.008494 0.00000135 196,033.13 100.69
-2.19
-24.61
-33.02
1099 AmsterdamCoin AmsterdamCoin AMS 0.003901 0.00000062 195,828.25 0.76
-1.48
-1.21
-24.59
1100 PlusCoin PlusCoin PLC 0.00003747 0.000000006 193,813.82 5,857.14
-0.98
-3.02
0
1101 Ratecoin Ratecoin XRA 0.001573 0.00000025 192,601.74 20.00
-1.48
-5.24
12.99
1102 IrishCoin IrishCoin IRL 0.005411 0.00000086 191,636.53 96.99
-1.48
-2.59
-24.38