English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Euro price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (EUR) Price (BTC) Market Cap (EUR) Volume 24h (EUR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 6310.13 1 108,301,950,257.50 2,970,091,933.12
-0.1
0.84
17.42
2 Ethereum Ethereum ETH 394.55 0.06262 39,787,689,541.09 1,200,717,352.16
-0.38
0.25
5.29
3 XRP XRP XRP 0.3848 0.00006107 15,126,962,686.33 132,848,624.48
-0.2
-0.1
2.46
4 Bitcoin Cash Bitcoin Cash BCH 669.66 0.1063 11,551,946,749.11 421,044,994.43
-0.5
1.43
10.77
5 EOS EOS EOS 6.85 0.001087 6,138,839,083.70 397,206,051.55
-0.33
1.05
14.24
6 Stellar Stellar XLM 0.25 0.00003968 4,691,610,478.03 83,236,093.87
-0.4
5.01
38.46
7 Litecoin Litecoin LTC 71.15 0.01129 4,091,878,921.27 201,393,469.07
-0.34
0.87
8.03
8 Cardano Cardano ADA 0.1417 0.00002249 3,674,346,899.77 87,942,431.33
-0.23
0.7
20.54
9 IOTA IOTA MIOTA 0.846 0.0001343 2,351,592,592.84 25,377,692.52
-0.25
0.75
1.46
10 Tether Tether USDT 0.8519 0.0001352 2,263,595,234.78 1,728,796,387.52
0.03
-0.01
-0.14
11 TRON TRON TRX 0.03035 0.00000482 1,995,278,108.16 175,205,576.37
-0.17
0.48
5.15
12 NEO NEO NEO 28.97 0.004599 1,883,270,521.39 67,770,782.10
-0.76
1.29
3.59
13 Monero Monero XMR 111.02 0.01762 1,803,838,874.78 21,365,641.90
-0.7
1.01
5.93
14 Dash Dash DASH 215.43 0.03419 1,768,286,506.66 131,469,596.61
-1.1
3.61
12.64
15 Ethereum Classic Ethereum Classic ETC 14.01 0.002224 1,445,970,790.77 120,441,635.15
0.52
0.94
-0.13
16 NEM NEM XEM 0.1451 0.00002303 1,305,827,742.96 6,638,433.92
-0.23
0.44
6.39
17 Tezos Tezos XTZ 1.88 0.0002979 1,140,331,561.77 1,364,879.63
0.3
3.76
9.11
18 Binance Coin Binance Coin BNB 10.4 0.00165 993,076,342.21 22,972,575.86
-0.43
0.96
0.47
19 VeChain VeChain VEN 1.54 0.0002447 854,970,376.81 26,811,608.77
0.05
0.22
-4.51
20 OmiseGo OmiseGo OMG 5.91 0.0009387 829,399,484.87 17,247,564.67
0.49
0.54
2.85
21 Zcash Zcash ZEC 161.08 0.02557 709,848,116.19 34,381,005.83
0.02
2.04
8.25
22 Qtum Qtum QTUM 6.62 0.001051 586,918,918.46 132,757,427.95
-0.39
-0.99
0.62
23 0x 0x ZRX 0.9827 0.000156 526,495,549.99 20,407,226.05
-0.03
5.72
11.06
24 Decred Decred DCR 60.51 0.009604 490,142,524.08 2,158,059.30
-0.58
-1.69
18.64
25 Bytecoin Bytecoin BCN 0.002645 0.00000042 486,405,557.98 4,503,983.44
-0.61
-1.25
4.96
26 Zilliqa Zilliqa ZIL 0.06182 0.00000981 468,381,454.03 12,870,557.47
0.47
-0.94
7.12
27 Lisk Lisk LSK 4.26 0.0006755 460,618,685.39 4,979,432.71
0.24
1.48
1.23
28 Bitcoin Diamond Bitcoin Diamond BCD 2.97 0.0004709 456,189,799.31 2,408,551.44
-0.68
56.4
68.19
29 ICON ICON ICX 1.16 0.0001848 451,082,388.04 22,655,007.39
-0.72
0.18
1.35
30 BitShares BitShares BTS 0.1698 0.00002695 448,913,890.58 4,746,242.33
-0.46
-1.87
16.05
31 Ontology Ontology ONT 2.86 0.000454 432,736,856.38 29,435,341.40
-1
-1.24
-2.77
32 Bitcoin Gold Bitcoin Gold BTG 24.32 0.00386 416,789,428.63 6,021,502.19
-0.08
0.92
-0.28
33 DigiByte DigiByte DGB 0.03779 0.000006 398,989,776.38 3,059,481.58
-0.02
2.39
32.9
34 Aeternity Aeternity AE 1.54 0.0002447 359,306,919.76 4,135,643.22
-0.27
0.41
5.68
35 Maker Maker MKR 530.61 0.08422 354,568,020.03 376,290.51
-0.33
0.73
11.08
36 Dogecoin Dogecoin DOGE 0.002933 0.00000047 338,453,600.35 10,349,016.09
1.89
1.81
45.45
37 Siacoin Siacoin SC 0.009212 0.00000146 329,861,343.04 6,023,419.87
-0.67
-0.58
5.69
38 Steem Steem STEEM 1.21 0.0001928 322,729,506.93 1,757,621.31
-0.18
0.85
8.53
39 Bytom Bytom BTM 0.2982 0.00004733 298,937,455.26 43,355,170.33
-0.33
0.32
17.64
40 Verge Verge XVG 0.01946 0.00000309 292,983,554.41 3,269,821.68
-0.08
-1.92
3.43
41 Basic Attention Token Basic Attention Token BAT 0.2805 0.00004452 280,465,120.37 5,208,012.12
0.06
2.88
1.58
42 Augur Augur REP 25.11 0.003985 276,204,196.98 1,721,432.48
-0.19
1.48
4.5
43 Nano Nano NANO 2.03 0.0003218 270,127,284.80 4,309,896.78
-0.5
0.35
2.04
44 Golem Golem GNT 0.261 0.00004142 250,323,929.77 2,533,899.79
-0.08
1.39
6.11
45 Waves Waves WAVES 2.48 0.000393 247,596,868.91 11,026,938.69
-0.1
1.3
5.63
46 Pundi X Pundi X PSX 0.002726 0.00000043 237,932,542.72 2,729,708.11
-1.33
-4.08
-4.74
47 Stratis Stratis STRAT 2.34 0.0003714 231,503,804.56 2,047,413.19
-0.49
2.74
16.11
48 RChain RChain RHOC 0.6363 0.000101 229,676,561.95 170,156.53
1.29
3.23
19.61
49 Waltonchain Waltonchain WTC 5.59 0.0008868 224,289,777.36 5,450,961.37
0.17
1.19
2.76
50 KuCoin Shares KuCoin Shares KCS 2.44 0.0003875 221,499,506.23 184,076.36
-0.91
-1.39
-8.33
51 Status Status SNT 0.06182 0.00000981 214,546,180.08 7,172,513.17
-0.79
0.3
9.66
52 Populous Populous PPT 5.6 0.0008894 207,361,144.86 4,427,054.48
-0.63
4.85
3.09
53 Mithril Mithril MITH 0.585 0.00009285 205,937,494.61 73,173,196.23
-0.64
7.51
24.58
54 Hshare Hshare HSR 4.71 0.0007477 203,781,388.79 51,552,289.28
-0.4
0.34
15.47
55 Wanchain Wanchain WAN 1.81 0.0002869 191,874,051.60 2,869,895.07
-0.58
-0.25
4.75
56 Mixin Mixin XIN 425.26 0.0675 186,731,889.35 30,230.46
-0.14
2.97
-5.26
57 Ardor Ardor ARDR 0.173 0.00002746 172,853,972.47 5,522,836.17
-0.61
9.29
37.48
58 IOST IOST IOST 0.02002 0.00000318 168,176,795.74 12,762,655.79
-0.16
3.83
15.04
59 GXChain GXChain GXS 2.75 0.0004359 164,787,353.19 9,950,563.97
0.2
3.15
24.1
60 DigixDAO DigixDAO DGD 81.68 0.01296 163,358,550.77 417,288.04
-0.13
0.85
5.18
61 MaidSafeCoin MaidSafeCoin MAID 0.3554 0.00005641 160,828,886.07 1,691,175.69
-0.13
0.83
13.64
62 Huobi Token Huobi Token HT 2.98 0.0004736 149,207,065.61 24,947,960.84
-1.23
2.45
6.39
63 Aion Aion AION 0.7634 0.0001212 143,999,151.51 2,432,194.36
-0.24
0.49
-4.52
64 MOAC MOAC MOAC 3.85 0.000611 138,180,175.50 383,471.17
-0.66
8.52
39.69
65 Komodo Komodo KMD 1.32 0.0002098 137,811,808.86 789,012.76
-0.6
2.15
2.86
66 Nebulas Nebulas NAS 2.98 0.0004738 135,811,625.24 14,524,964.77
-0.47
0.21
8.81
67 aelf aelf ELF 0.5354 0.00008497 133,840,067.11 11,636,165.59
-1.2
-6.73
9.22
68 Loopring Loopring LRC 0.2293 0.00003639 131,173,915.30 3,571,435.02
0.15
3.93
4.22
69 Kin Kin KIN 0.0001718 0.00000003 129,925,741.67 2,074,882.95
1.2
-1.73
51.44
70 Ark Ark ARK 1.15 0.0001833 120,087,617.90 938,429.32
-0.01
1.2
9.44
71 Power Ledger Power Ledger POWR 0.3173 0.00005036 118,581,785.09 5,626,757.59
-0.17
3.45
31.04
72 Decentraland Decentraland MANA 0.1125 0.00001785 118,090,657.70 7,400,155.05
-0.62
8.48
39.36
73 Bitcoin Private Bitcoin Private BTCP 5.72 0.0009086 117,316,294.34 282,821.74
-0.4
0.21
-13.47
74 MonaCoin MonaCoin MONA 1.88 0.0002978 114,507,815.44 366,727.66
0.28
0.2
2.63
75 FunFair FunFair FUN 0.0222 0.00000352 111,257,296.74 906,229.27
-0.27
3.06
7.89
76 ReddCoin ReddCoin RDD 0.003813 0.00000061 109,851,653.97 1,255,588.68
0.06
6.36
6.66
77 Kyber Network Kyber Network KNC 0.7959 0.0001263 106,758,416.04 3,532,058.58
-0.44
-0.29
6.88
78 Dentacoin Dentacoin DCN 0.0003251 0.00000005 105,740,965.36 13,668.48
4.46
4.11
13.37
79 WAX WAX WAX 0.1127 0.00001789 104,890,481.88 792,453.51
-0.37
0.6
10.22
80 Emercoin Emercoin EMC 2.49 0.0003956 104,800,562.95 1,482,327.12
-0.11
0.6
10.41
81 Cryptonex Cryptonex CNX 2.3 0.0003643 104,172,195.86 2,462,468.19
-0.44
1.72
18.68
82 Loom Network Loom Network LOOM 0.1722 0.00002734 101,081,843.84 2,379,385.60
-0.55
-0.41
5.13
83 MCO MCO MCO 6.36 0.00101 100,507,373.04 9,806,183.67
1.08
9.03
17.51
84 TenX TenX PAY 0.9184 0.0001458 100,290,560.54 6,858,626.66
5.76
10.1
46.79
85 ZenCash ZenCash ZEN 22.86 0.003629 98,958,668.49 1,118,359.22
0.14
-0.92
36.95
86 Bancor Bancor BNT 1.91 0.0003027 97,590,375.39 4,840,950.35
-0.29
1.03
7.97
87 Gas Gas GAS 9.46 0.001502 95,851,323.23 2,859,948.69
-0.27
5.18
4.49
88 PIVX PIVX PIVX 1.65 0.0002624 93,872,390.10 418,566.49
0.07
3.55
10.77
89 Paypex Paypex PAYX 1.31 0.0002073 89,359,974.82 38,902.14
-0.33
1.51
11.63
90 Polymath Polymath POLY 0.3217 0.00005106 88,915,517.88 1,529,485.10
-0.04
3.08
15.13
91 CyberMiles CyberMiles CMT 0.1264 0.00002006 87,542,029.14 3,186,722.04
-0.06
0.07
5.5
92 Dropil Dropil DROP 0.004353 0.00000069 87,475,884.38 194,399.46
-4.13
-8.45
-2.25
93 Nxt Nxt NXT 0.08557 0.00001358 85,484,893.71 1,767,150.07
-0.13
1.96
21.87
94 Nuls Nuls NULS 2.05 0.000326 82,146,423.21 1,211,311.49
-0.84
5.74
-3.64
95 Enigma Enigma ENG 1.09 0.0001734 81,767,470.10 1,952,475.05
0.27
0.29
8.61
96 QASH QASH QASH 0.2247 0.00003567 78,655,641.71 1,355,078.13
-1.06
-3.34
2.87
97 SmartCash SmartCash SMART 0.0744 0.00001181 78,402,603.74 2,321,079.48
-0.77
6.04
12.51
98 Ethos Ethos BQX 1.01 0.0001608 78,375,114.38 2,955,551.63
-0.14
-2.15
-11.82
99 Theta Token Theta Token THETA 0.1164 0.00001847 77,273,507.19 2,105,565.89
-0.22
1.65
6.59
100 Elastos Elastos ELA 14.41 0.002288 75,901,312.24 1,277,117.88
-0.43
0.79
0.88
101 Substratum Substratum SUB 0.1977 0.00003138 75,722,765.63 1,505,092.16
-1.78
-4.34
13.04
102 Veritaseum Veritaseum VERI 37.09 0.005887 75,534,081.72 873,381.48
-3.76
-5.34
-8.8
103 Gifto Gifto GTO 0.1413 0.00002242 75,408,599.56 47,634,759.18
-0.78
-3.23
6.04
104 Factom Factom FCT 8.55 0.001358 74,805,415.50 279,562.53
-0.51
1.85
-4.1
105 ZCoin ZCoin XZC 14.05 0.00223 73,604,502.97 928,193.15
-0.31
0.38
3.88
106 Electroneum Electroneum ETN 0.009859 0.00000156 73,549,194.40 319,665.14
-0.63
1.91
5.31
107 Bibox Token Bibox Token BIX 0.6852 0.0001088 71,492,567.81 14,200,236.94
1.54
7.66
17.79
108 Byteball Bytes Byteball Bytes GBYTE 108.73 0.01726 70,233,791.51 46,789.87
0.93
1.76
6.85
109 Cortex Cortex CTXC 0.4659 0.00007394 69,784,356.27 8,859,018.24
-0.01
-0.44
0.43
110 Nexus Nexus NXS 1.19 0.0001886 69,409,299.89 1,154,096.32
0.15
3.63
7.79
111 SysCoin SysCoin SYS 0.1272 0.00002019 68,334,521.53 390,126.81
-0.44
-2.17
0.94
112 Centrality Centrality CENNZ 0.08469 0.00001344 66,968,731.65 482,828.51
0.54
3.35
-1.15
113 Storm Storm STORM 0.01474 0.00000234 66,265,843.36 2,476,377.80
-0.71
-0.25
6.88
114 SALT SALT SALT 1.02 0.0001621 65,627,930.46 2,129,882.13
-0.45
3.13
15.96
115 TrueUSD TrueUSD TUSD 0.8498 0.0001349 65,304,071.99 9,065,701.96
0.17
0.15
-0.17
116 High Performance Blockchain High Performance Blockchain HPB 1.93 0.000307 65,190,845.96 12,362,839.98
-0.33
-0.52
21.61
117 Scry.info Scry.info DDD 0.1892 0.00003003 64,340,365.04 570,952.48
0.33
1.86
7.85
118 ChainLink ChainLink LINK 0.1831 0.00002906 64,082,479.15 663,134.27
1.23
5.43
11.65
119 Game.com Game.com GTC 0.08317 0.0000132 63,326,683.24 819,448.53
-0.44
-1.02
6.2
120 Holo Holo HOT 0.0004715 0.00000007 62,813,469.24 1,631,309.86
0.36
16.52
37.61
121 Metaverse ETP Metaverse ETP ETP 1.72 0.000273 62,780,586.50 5,995,907.50
0.16
6.47
40.06
122 ODEM ODEM ODE 0.3529 0.00005602 62,707,165.62 3,947,241.42
-0.34
2.17
12.58
123 Dragonchain Dragonchain DRGN 0.2621 0.0000416 62,482,996.89 1,039,793.83
-1.82
-1.09
12.62
124 CyberVein CyberVein CVT 0.05455 0.00000866 57,346,406.99 121,789.98
-0.69
0.2
20.4
125 Fusion Fusion FSN 1.9 0.0003022 56,512,522.99 3,371,297.00
-0.86
1.13
8.82
126 Noah Coin Noah Coin NOAH 0.001722 0.00000027 56,285,714.67 392,193.65
-1
1.61
-19.6
127 Blocknet Blocknet BLOCK 10.66 0.001692 55,931,901.12 255,542.05
-0.17
5.05
12.48
128 Santiment Network Token Santiment Network Token SAN 0.8828 0.0001401 55,314,404.31 2,120,225.52
-0.07
1.73
15.5
129 Civic Civic CVC 0.1598 0.00002536 54,752,709.55 3,737,353.04
-1.11
-0.31
12.39
130 Iconomi Iconomi ICN 0.5479 0.00008696 54,323,733.87 229,331.99
0.01
3.3
15.28
131 BitcoinDark BitcoinDark BTCD 42.09 0.006683 54,251,078.36 300.92
-0.17
-5.23
18.3
132 Storj Storj STORJ 0.3964 0.00006291 53,820,131.30 1,356,484.43
-0.4
1.93
9.17
133 WaykiChain WaykiChain WIC 0.2952 0.00004686 52,964,493.09 911,164.11
-1.58
-3.33
-13.02
134 Skycoin Skycoin SKY 5.3 0.0008406 52,959,698.88 512,740.97
-0.44
0.88
-9.27
135 Matrix AI Network Matrix AI Network MAN 0.343 0.00005444 51,452,100.95 16,721,778.33
-0.23
0.12
-4.87
136 Ignis Ignis IGNIS 0.06724 0.00001067 51,175,596.48 1,768,044.99
1.28
3.07
38.1
137 Tokenpay Tokenpay TPAY 3.23 0.0005123 49,922,164.98 255,752.57
0.11
1.58
6.31
138 iExec RLC iExec RLC RLC 0.6095 0.00009674 48,801,754.27 236,755.56
-0.09
0.08
4.28
139 Gnosis Gnosis GNO 44.07 0.006996 48,683,703.35 1,318,147.80
-0.45
-0.5
13.21
140 Particl Particl PART 4.79 0.0007609 48,154,550.41 216,090.60
0.53
3.55
19.5
141 Bluzelle Bluzelle BLZ 0.2557 0.00004059 47,614,822.08 4,156,064.43
-0.28
-3.87
14.33
142 Nucleus Vision Nucleus Vision NCASH 0.01062 0.00000168 46,936,531.29 1,240,656.32
-1.16
-0.01
2.53
143 PRIZM PRIZM PZM 0.8406 0.0001334 46,031,187.56 13,627.57
-0.05
1.17
-11
144 Dai Dai DAI 0.8452 0.0001342 45,975,845.75 181,258.64
-0.01
-0.32
0.16
145 KickCoin KickCoin KICK 0.08938 0.00001419 45,156,681.89 6,829,784.69
-1.85
-12.45
52.05
146 DeepBrain Chain DeepBrain Chain DBC 0.02915 0.00000463 43,727,925.49 950,250.78
-1.52
1.12
-0.16
147 MediShares MediShares MDS 0.04221 0.0000067 43,529,675.32 425,730.96
0.25
-2.13
-5.2
148 Neblio Neblio NEBL 3.25 0.0005157 43,359,281.85 2,539,780.69
-0.24
-0.12
2.5
149 Revain Revain R 0.2315 0.00003675 43,164,971.02 5,545,149.49
0.05
-4.74
-14.07
150 THEKEY THEKEY TKY 0.008411 0.00000134 42,560,954.26 247,382.94
0.14
4.45
12.97
151 Request Network Request Network REQ 0.06049 0.0000096 42,204,572.72 379,409.09
0.86
-1.03
10.01
152 SingularityNET SingularityNET AGI 0.07628 0.00001211 41,164,996.22 1,853,496.99
0.03
0.16
-9.61
153 Raiden Network Token Raiden Network Token RDN 0.8195 0.0001301 41,112,271.84 1,782,142.09
0.02
6.39
30.35
154 SmartMesh SmartMesh SMT 0.02888 0.00000458 40,824,615.83 194,231.56
-1.28
-2.52
1.82
155 TaTaTu TaTaTu TTU 0.4195 0.00006658 40,573,651.51 145,976.66
-0.15
2.71
-0.41
156 Time New Bank Time New Bank TNB 0.01685 0.00000267 39,790,998.65 1,309,224.17
-0.28
0.28
-0.32
157 Aragon Aragon ANT 1.4 0.0002218 39,426,237.25 107,692.87
-0.38
-0.02
7.12
158 Enjin Coin Enjin Coin ENJ 0.05206 0.00000826 39,370,932.95 1,444,731.99
-0.69
1.14
6.03
159 Vertcoin Vertcoin VTC 0.8645 0.0001372 39,067,027.77 349,017.64
-0.95
-1.62
14.43
160 Cindicator Cindicator CND 0.02683 0.00000426 38,795,578.32 128,998.77
-0.92
-0.53
6.7
161 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02489 0.00000395 38,406,305.51 17,577.49
-0.33
-0.42
11.89
162 Groestlcoin Groestlcoin GRS 0.5433 0.00008623 38,304,390.41 1,144,738.03
-0.41
1.16
14.5
163 Achain Achain ACT 0.06892 0.00001094 38,149,781.61 5,208,421.22
-1.01
-1.68
-5.55
164 Ubiq Ubiq UBQ 0.9044 0.0001435 37,757,281.98 24,399.33
-0.32
-0.41
15.73
165 BnkToTheFuture BnkToTheFuture BFT 0.05976 0.00000949 37,650,341.69 459,157.47
0.36
-2.96
-13.54
166 Streamr DATAcoin Streamr DATAcoin DATA 0.0554 0.00000879 37,511,427.22 1,257,881.38
-0.34
-0.6
0.8
167 Quantstamp Quantstamp QSP 0.06035 0.00000958 37,252,664.32 326,609.71
-0.37
1.65
10.96
168 Nexty Nexty NTY 0.000355 0.00000006 37,171,142.29 29,818.79
-0.37
-6.1
-5.7
169 Nexo Nexo NEXO 0.06572 0.00001043 36,802,085.28 256,971.36
-0.68
-3.59
-17.07
170 DEW DEW DEW 0.3542 0.00005622 36,569,535.84 67,807.60
-0.3
7.01
13.3
171 Ruff Ruff RUFF 0.03948 0.00000627 36,392,820.84 281,602.09
-1.24
-2.24
3.27
172 Bottos Bottos BTO 0.07097 0.00001126 36,100,304.14 792,515.73
-0.25
-2.47
-1.79
173 CRYPTO20 CRYPTO20 C20 0.8741 0.0001387 35,290,080.09 52,273.00
0.3
-0.82
10.56
174 Dynamic Trading Rights Dynamic Trading Rights DTR 0.02887 0.00000458 35,167,721.62 3,174.97
-0.32
1.08
3.11
175 Ambrosus Ambrosus AMB 0.2422 0.00003845 35,023,519.46 318,546.92
-0.51
2.13
3.98
176 Genaro Network Genaro Network GNX 0.1137 0.00001805 34,988,737.78 930,119.36
-0.86
0.35
-2.06
177 Asch Asch XAS 0.3743 0.00005942 34,946,198.44 3,145,214.84
0.21
-2.06
7.62
178 Po.et Po.et POE 0.01505 0.00000239 34,876,381.10 1,800,210.94
-0.86
0.1
13.07
179 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6637 0.0001053 34,511,125.37 1,478,457.66
3.6
54.62
93.76
180 Arcblock Arcblock ABT 0.3682 0.00005844 34,371,997.82 7,585,982.89
-0.87
-1.65
7.1
181 True Chain True Chain TRUE 0.7325 0.0001163 34,021,515.93 51,238,811.87
-1.2
-2.96
1.87
182 DigitalNote DigitalNote XDN 0.004851 0.00000077 33,506,407.26 1,364,538.70
1.2
4.41
8.06
183 Cube Cube AUTO 0.004937 0.00000078 33,444,737.10 243,963.50
-0.69
-2.87
-2.33
184 Pillar Pillar PLR 0.1285 0.00002039 33,313,909.29 11,351.67
-2.07
-4.06
8.91
185 ZClassic ZClassic ZCL 7.44 0.00118 33,081,320.64 393,762.74
0.05
14.14
10.61
186 Docademic Docademic MTC 0.1515 0.00002405 32,476,893.06 224,396.30
0.69
0.18
-3.68
187 WhiteCoin WhiteCoin XWC 0.1288 0.00002044 32,102,275.62 100,294.02
-0.56
5.39
42.48
188 Bitcoin Interest Bitcoin Interest BCI 1.75 0.000278 32,095,053.20 13,840.22
1.16
6.16
13.17
189 SIRIN LABS Token SIRIN LABS Token SRN 0.1397 0.00002217 32,018,425.96 947,412.60
-0.57
-1.24
-0.35
190 SONM SONM SNM 0.08862 0.00001407 31,867,450.53 935,599.67
-3.85
1.57
-9.48
191 Dent Dent DENT 0.002961 0.00000047 31,429,650.94 2,289,211.84
-0.17
2.88
-10.28
192 BOScoin BOScoin BOS 0.06973 0.00001107 31,100,024.93 31,295.24
-6.7
-2.62
-2.09
193 POA Network POA Network POA 0.1424 0.00002261 31,098,749.88 377,369.53
-1.39
0.41
3.51
194 Peercoin Peercoin PPC 1.24 0.0001969 30,834,564.62 291,453.02
-0.24
-0.02
1.86
195 GoChain GoChain GO 0.06164 0.00000978 30,791,229.22 1,139,061.68
-0.41
4.27
14.46
196 bitCNY bitCNY BITCNY 0.1286 0.00002041 30,319,271.85 7,388,316.55
-0.41
-0.07
-2.25
197 SophiaTX SophiaTX SPHTX 0.154 0.00002445 29,764,308.59 234,589.01
-0.43
3.18
4.2
198 Bread Bread BRD 0.3283 0.0000521 29,128,929.59 989,184.02
-0.24
-2.3
-7.49
199 Telcoin Telcoin TEL 0.0009278 0.00000015 29,076,851.26 50,566.68
0.38
2.18
5.52
200 BLOCKv BLOCKv VEE 0.01472 0.00000234 28,974,531.31 732,851.89
-0.54
-11.81
6.86
201 Genesis Vision Genesis Vision GVT 7.77 0.001234 28,970,665.26 1,867,542.96
-0.56
2.72
19.44
202 Storiqa Storiqa STQ 0.003596 0.00000057 28,876,490.79 414,431.97
-0.23
-0.69
-8.97
203 Tokenomy Tokenomy TEN 0.1948 0.00003093 28,446,530.69 974,686.33
0.05
-0.24
4.52
204 BridgeCoin BridgeCoin BCO 1.05 0.0001668 28,381,646.49 20,378.50
-0.13
-1.34
13.45
205 Metal Metal MTL 1.11 0.0001769 28,137,306.28 1,693,979.77
-0.37
-2.31
8.49
206 eosDAC eosDAC EOSDAC 0.0424 0.00000673 28,019,281.78 92,186.05
-0.21
0.49
-5.92
207 Soarcoin Soarcoin SOAR 0.02589 0.00000411 27,865,639.49 43,687.74
-0.12
-1.74
66.45
208 Trade Token Trade Token TIO 0.3082 0.00004892 27,715,544.50 111,063.73
0.42
4.6
4.2
209 Odyssey Odyssey OCN 0.005832 0.00000093 27,701,801.95 7,646,266.35
0.25
-2.94
11.14
210 Edgeless Edgeless EDG 0.2875 0.00004563 27,497,370.01 361,945.38
-0.38
0.01
9.38
211 Mainframe Mainframe MFT 0.01262 0.000002 27,317,684.73 7,937,813.98
0.29
7.1
-5.02
212 GameCredits GameCredits GAME 0.4195 0.00006659 26,998,426.14 148,134.70
-6.09
3.19
13.18
213 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05266 0.00000836 26,682,528.18 5,269,301.30
0.84
0.35
1.7
214 Crypterium Crypterium CRPT 0.3321 0.00005272 26,258,347.56 306,233.68
-0.07
3.51
6.14
215 Sakura Bloom Sakura Bloom SKB 0.01016 0.00000161 26,243,743.33 132,640.66
0.43
2.51
-11.2
216 BitBay BitBay BAY 0.02579 0.00000409 26,101,753.75 9,692.91
0.06
2.97
16.7
217 Credits Credits CS 0.1866 0.00002962 25,805,196.28 1,499,296.49
-0.04
-3.94
-24.2
218 Endor Protocol Endor Protocol EDR 0.04782 0.00000759 25,148,160.24 790,897.20
-0.44
9.29
14.38
219 Unobtanium Unobtanium UNO 126.36 0.02006 25,140,792.07 4,236.59
0.03
0.02
0.58
220 Red Pulse Red Pulse RPX 0.03099 0.00000492 25,084,147.94 445,320.32
-0.54
-3.28
9.34
221 ETHLend ETHLend LEND 0.02283 0.00000362 25,068,185.99 251,560.08
-0.72
-2.69
7.03
222 Bitcore Bitcore BTX 1.59 0.0002529 24,906,239.71 269,577.79
-0.18
6.45
18.09
223 Aston Aston ATX 0.03001 0.00000476 24,730,739.24 33,844.14
-2.25
-3.61
-18.13
224 Einsteinium Einsteinium EMC2 0.1123 0.00001782 24,391,473.66 268,408.43
-1.53
1.54
12.52
225 Primecoin Primecoin XPM 1 0.0001591 24,388,390.03 300,350.22
1.47
-8.48
-4.3
226 Selfkey Selfkey KEY 0.01001 0.00000159 24,311,102.25 6,789,683.79
0.14
1.52
-5.99
227 Viacoin Viacoin VIA 1.05 0.0001662 24,159,697.26 230,203.90
-0.77
4.8
17.67
228 Rock Rock RKT 0.06091 0.00000967 23,942,331.62 30,335.80
-0.23
0.28
7.4
229 All Sports All Sports SOC 0.02709 0.0000043 23,920,533.94 986,968.03
-0.34
-4.35
-23.79
230 AdEx AdEx ADX 0.3253 0.00005163 23,887,049.47 507,406.40
-0.12
0.88
7.1
231 Ink Ink INK 0.0503 0.00000798 23,334,185.44 2,638,008.73
-3.09
0.4
0.22
232 NANJCOIN NANJCOIN NANJ 0.001204 0.00000019 23,304,428.95 61,195.77
1.94
6.4
16.52
233 IoTeX IoTeX IOTX 0.02038 0.00000323 23,255,313.23 1,249,886.77
-0.39
-0.39
0.21
234 IoT Chain IoT Chain ITC 0.3815 0.00006056 23,105,463.69 2,123,779.63
-0.18
0.31
11.8
235 NavCoin NavCoin NAV 0.3659 0.00005807 23,082,762.58 471,492.02
-0.67
-2.79
7.32
236 SaluS SaluS SLS 22.68 0.0036 22,925,708.52 50,430.40
2.61
8.13
19.42
237 Tao Tao XTO 0.6928 0.00011 22,889,042.40 320.73
-0.17
0.8
17.27
238 MinexCoin MinexCoin MNX 5.74 0.0009104 22,865,645.80 42,858.53
-0.08
0.2
8.4
239 OriginTrail OriginTrail TRAC 0.08503 0.0000135 22,808,934.35 41,035.88
-0.5
4.88
4.35
240 Nectar Nectar NEC 0.2758 0.00004378 22,715,949.69 5,251.62
-0.17
1.82
-6.83
241 Eidoo Eidoo EDO 0.7754 0.0001231 22,690,252.72 1,374,442.48
0.23
-2.16
3.32
242 Electra Electra ECA 0.0008562 0.00000014 22,669,686.63 88,013.17
2.82
7.43
10.21
243 Jibrel Network Jibrel Network JNT 0.1411 0.0000224 22,579,510.31 296,658.90
0.97
2.62
11.74
244 APIS APIS APIS 0.005077 0.00000081 22,420,287.99 28,859,439.59
-0.87
2.24
37.7
245 QuarkChain QuarkChain QKC 0.06201 0.00000984 22,165,124.36 13,415,264.96
-2.07
1.53
2.76
246 LGO Exchange LGO Exchange LGO 0.1839 0.00002919 22,126,982.05 31,143.19
-0.75
-2.11
-6.83
247 Burst Burst BURST 0.01123 0.00000178 22,068,447.52 121,034.84
0.74
2.98
2.03
248 CPChain CPChain CPC 0.05829 0.00000925 21,961,524.28 3,495,392.46
-0.3
1.91
10.59
249 DAEX DAEX DAX 0.05921 0.0000094 21,926,656.52 3,736,909.84
0.51
1.23
-4.81
250 United Traders Token United Traders Token UTT 0.5699 0.00009046 21,282,383.73 14,760.54
-0.09
3.65
72.79
251 DATA DATA DTA 0.004574 0.00000073 21,161,227.87 562,380.86
-0.09
-0.14
-10.28
252 NAGA NAGA NGC 0.3639 0.00005776 20,988,717.28 241,168.79
-2.93
4.61
54.12
253 Delphy Delphy DPY 0.4908 0.0000779 20,917,748.48 1,107,577.57
-1.11
-2.52
13.16
254 EDUCare EDUCare EKT 0.0461 0.00000732 20,747,039.66 1,243,980.30
-0.43
-10.62
-26.72
255 Aeon Aeon AEON 1.3 0.000207 20,647,589.42 38,664.94
-0.13
4.09
21.01
256 Lympo Lympo LYM 0.02816 0.00000447 20,444,794.76 2,140,655.25
-1.21
-2.03
23.56
257 Republic Protocol Republic Protocol REN 0.03584 0.00000569 20,367,560.68 896,862.45
0.2
-1.15
19.6
258 OST OST OST 0.05713 0.00000907 20,319,108.90 498,235.61
-1.1
3.49
8.14
259 Hydro Hydro HYDRO 0.006559 0.00000104 20,272,160.59 539,079.72
-0.24
12.89
-6.89
260 Mobius Mobius MOBI 0.05375 0.00000853 20,244,264.68 265,952.94
-1.2
6.92
32.17
261 Distributed Credit Chain Distributed Credit Chain DCC 0.02061 0.00000327 20,056,853.26 908,181.05
-0.83
-0.55
-10.14
262 Internet Node Token Internet Node Token INT 0.06757 0.00001073 19,997,111.86 2,577,265.02
-0.2
-3.43
-4.9
263 StakeNet StakeNet XSN 0.2832 0.00004496 19,945,464.79 44,971.05
-0.22
2.38
-8.89
264 Apex Apex CPX 0.04602 0.0000073 19,905,031.49 616,115.22
-0.19
0.17
-14.73
265 FuzeX FuzeX FXT 0.02716 0.00000431 19,836,045.15 64,106.56
8.98
26.18
27.26
266 Gulden Gulden NLG 0.04879 0.00000774 19,582,092.65 41,734.26
-0.71
-6
0.93
267 Ternio Ternio TERN 0.04746 0.00000753 19,334,847.79 1,745,612.35
-0.63
-0.93
-2.39
268 UTRUST UTRUST UTK 0.06195 0.00000983 19,284,093.08 86,089.52
-0.36
1.5
-4.26
269 Wagerr Wagerr WGR 0.1044 0.00001656 19,098,258.42 19,741.15
-7.14
-3.03
-3.05
270 ATN ATN ATN 0.2242 0.00003559 18,903,594.75 434,237.81
-0.04
0.41
8.37
271 SwftCoin SwftCoin SWFTC 0.005192 0.00000082 18,899,409.93 3,950,079.60
-0.65
1.09
1.07
272 district0x district0x DNT 0.03127 0.00000496 18,760,370.17 970,552.66
-1.05
5.38
7.43
273 SingularDTV SingularDTV SNGLS 0.03119 0.00000495 18,712,811.61 648,701.36
-0.11
-4.79
3.43
274 MobileGo MobileGo MGO 0.1907 0.00003026 18,691,645.49 388,968.53
-0.3
-10.16
12.99
275 AirSwap AirSwap AST 0.1244 0.00001974 18,658,809.63 364,944.64
-0.25
4.59
5.35
276 Counterparty Counterparty XCP 7.09 0.001126 18,555,845.34 15,133.77
0.33
2.88
18.11
277 ION ION ION 0.8512 0.0001351 18,450,536.36 9,087.52
-0.12
-9.59
17.43
278 LoyalCoin LoyalCoin LYL 0.003717 0.00000059 18,340,995.69 28,573.07
0.74
3.67
0.54
279 CasinoCoin CasinoCoin CSC 0.0005052 0.00000008 18,173,012.54 6,606.40
-0.12
12.9
34.32
280 NKN NKN NKN 0.1242 0.00001972 18,171,245.72 1,238,380.67
0.17
1.01
-15.94
281 SpankChain SpankChain SPANK 0.06003 0.00000953 18,011,217.12 209,115.34
0.33
0.26
2.98
282 BitRent BitRent RNTB 0.02111 0.00000335 17,769,300.85 349,922.78
-0.31
3.5
18.43
283 Cryptaur Cryptaur CPT 0.002602 0.00000041 17,685,105.15 24,403.76
-0.43
0.33
2.42
284 Namecoin Namecoin NMC 1.2 0.0001904 17,678,677.07 42,765.21
-1.26
10.37
-2.8
285 Ripio Credit Network Ripio Credit Network RCN 0.03594 0.0000057 17,668,942.06 1,290,166.66
-0.19
-0.06
1.1
286 Wings Wings WINGS 0.1955 0.00003103 17,538,495.23 1,085,042.65
-0.63
2.47
20.27
287 Litecoin Cash Litecoin Cash LCC 0.03028 0.00000481 17,530,302.03 94,492.39
5.01
-1.34
-11.25
288 CloakCoin CloakCoin CLOAK 3.36 0.0005339 17,377,473.69 340,278.11
-0.79
2.62
13.89
289 PCHAIN PCHAIN PAI 0.03976 0.00000631 17,357,552.79 131,720.17
0.08
-1.7
-4.41
290 TokenCard TokenCard TKN 0.7149 0.0001135 17,277,775.43 100,027.25
-0.3
1.41
-9.99
291 Ravencoin Ravencoin RVN 0.01403 0.00000223 17,269,110.06 155,401.44
0
0.75
16.92
292 Hydro Protocol Hydro Protocol HOT 0.02447 0.00000388 17,174,881.03 100,033.22
0.28
-1.55
1.24
293 Cobinhood Cobinhood COB 0.0465 0.00000738 17,096,518.50 24,442.03
3.15
2.65
-1.2
294 Mothership Mothership MSP 0.1219 0.00001935 17,065,751.18 106,463.00
-0.86
0.43
11.78
295 FairCoin FairCoin FAIR 0.3207 0.0000509 17,058,346.36 2,640.19
-0.12
-10.06
14.63
296 Zeepin Zeepin ZPT 0.03408 0.00000541 17,041,520.17 107,962.20
1.52
5.07
20.46
297 Aurora DAO Aurora DAO AURA 0.1275 0.00002023 17,022,244.47 281,044.69
1.7
-3.34
12.8
298 TomoChain TomoChain TOMO 0.3092 0.00004908 17,005,748.97 142,256.36
-0.49
-3.34
-1.56
299 LBRY Credits LBRY Credits LBC 0.101 0.00001603 16,893,881.52 67,463.61
-1.11
-0.79
15.07
300 Covesting Covesting COV 0.9624 0.0001528 16,842,528.50 103,307.77
-0.38
-2.65
5.65
301 Universa Universa UTNP 0.009017 0.00000143 16,636,102.17 22,748.93
-0.18
-4.14
-5.86
302 PayPie PayPie PPP 0.2013 0.00003195 16,607,718.75 17,446.92
-0.37
1.84
-3.25
303 Eximchain Eximchain EXC 0.2455 0.00003896 16,520,648.22 14,233.39
-5.59
-8.31
-0.43
304 Presearch Presearch PRE 0.1065 0.00001691 16,513,786.32 56,326.73
0.81
2.47
16.43
305 HempCoin HempCoin THC 0.06804 0.0000108 16,411,847.35 192,711.90
2.15
-2.05
49.57
306 Dock Dock DOCK 0.04233 0.00000672 16,314,531.28 788,706.78
0.3
2.59
20.08
307 Steem Dollars Steem Dollars SBD 1.05 0.0001663 16,298,577.86 223,813.33
-0.07
1.47
12.5
308 AppCoins AppCoins APPC 0.1626 0.0000258 16,264,226.60 346,266.40
-0.29
1.62
3.56
309 LEOcoin LEOcoin LEO 0.1597 0.00002535 16,252,253.43 1,031,748.08
1.38
-2.55
35.58
310 BABB BABB BAX 0.0007733 0.00000012 16,239,704.96 138,621.28
-3.21
-2.53
-4.52
311 WePower WePower WPR 0.03601 0.00000572 16,149,855.07 1,079,451.54
-0.1
0.06
10.45
312 Feathercoin Feathercoin FTC 0.07763 0.00001232 16,099,290.43 108,759.10
-0.31
0.44
17.35
313 Modum Modum MOD 0.8521 0.0001353 15,565,350.95 96,915.49
-0.19
4.12
4.32
314 Tierion Tierion TNT 0.03617 0.00000574 15,499,880.37 384,805.88
-0.05
4.11
6.63
315 Paccoin Paccoin PAC 0.003698 0.00000059 15,491,732.34 23,896.30
1.25
-0.27
10.94
316 INS Ecosystem INS Ecosystem INS 0.4945 0.00007848 14,982,305.13 1,116,688.70
-0.16
-4.34
1.78
317 Yee Yee YEE 0.01097 0.00000174 14,972,493.40 297,824.85
-0.6
-0.74
3.17
318 ugChain ugChain UGC 0.02607 0.00000414 14,832,147.06 1,279,095.23
-1.31
-0.68
-1.98
319 TE-FOOD TE-FOOD TFD 0.02994 0.00000475 14,714,025.40 170,596.32
-0.97
6.1
22.14
320 Lunyr Lunyr LUN 6.4 0.001016 14,709,456.20 1,866,170.75
-0.36
2.12
9.8
321 TokenClub TokenClub TCT 0.03028 0.00000481 14,576,151.59 38,133.19
-0.89
-1.68
1.11
322 Zebi Zebi ZCO 0.03049 0.00000484 14,561,275.48 419,956.60
-0.1
1.64
8.34
323 Hive Project Hive Project HVN 0.03873 0.00000615 14,523,548.24 10,281.94
-0.29
2.95
19.71
324 GINcoin GINcoin GIN 6.14 0.000974 14,470,355.95 136,917.52
-0.11
-8.59
-5.88
325 ECC ECC ECC 0.000567 0.00000009 14,175,562.74 644.49
-0.12
10.01
31.96
326 OracleChain OracleChain OCT 0.4681 0.0000743 14,043,813.59 12,187.69
-0.25
-1.34
7.32
327 Primas Primas PST 0.2636 0.00004183 13,888,173.51 677,208.37
1.3
-0.93
21.54
328 Phore Phore PHR 0.996 0.0001581 13,844,796.35 396,369.09
-0.2
-2.73
7.71
329 DECENT DECENT DCT 0.2682 0.00004257 13,759,617.08 94,154.88
0.5
4.37
19.42
330 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1665 0.00002642 13,661,824.57 49,597.44
-0.37
-12.55
-6.45
331 Havven Havven HAV 0.2157 0.00003423 13,647,926.05 554,478.30
2.24
8.93
-4.15
332 Proxeus Proxeus XES 0.0688 0.00001092 13,637,995.01 158,779.12
-0.34
2.37
178.17
333 WaBi WaBi WABI 0.2955 0.00004691 13,372,325.88 159,566.65
-0.83
-3.17
2.23
334 0chain 0chain ZCN 0.3325 0.00005278 13,300,033.46 50,712.77
-0.38
-0.79
-15.6
335 DecentBet DecentBet DBET 0.1021 0.0000162 13,240,852.88 33,578.82
-5.19
1.14
38.7
336 Blox Blox CDT 0.01976 0.00000314 13,087,571.97 401,056.76
-0.63
-2.25
-9.31
337 Credo Credo CREDO 0.02379 0.00000378 13,080,154.37 602.93
-0.37
-12.24
-5.07
338 TaaS TaaS TAAS 1.6 0.0002542 13,045,998.29 172,762.87
-0.09
1.58
4.24
339 Peerplays Peerplays PPY 2.93 0.0004647 12,956,502.96 2.18
-0.17
6.41
10.7
340 Etherparty Etherparty FUEL 0.02648 0.0000042 12,868,056.81 109,664.25
-0.39
-1.34
-4.79
341 Bankex Bankex BKX 0.1724 0.00002737 12,824,371.97 1,062,627.06
-0.68
-3.39
10.1
342 YOYOW YOYOW YOYOW 0.0467 0.00000741 12,757,792.54 222,152.19
-0.04
0.29
4.61
343 Experience Points Experience Points XP 0.00005273 0.000000008 12,499,464.31 12,941.98
0.54
0.31
6.81
344 Sentinel Sentinel SENT 0.006237 0.00000099 12,474,645.22 433,844.04
-1.44
-8.73
19.94
345 Stox Stox STX 0.2527 0.0000401 12,451,125.04 1,180,364.33
-1.06
-0.68
-31.03
346 DATx DATx DATX 0.008923 0.00000142 12,414,154.65 332,727.55
-0.37
-0.35
3.25
347 Envion Envion ENV 0.1103 0.0000175 12,274,127.07 19,295.82
1.45
-1.82
5.86
348 Neumark Neumark NEU 0.426 0.00006762 12,240,080.08 77,071.21
-0.15
-10.48
43.6
349 Elastic Elastic XEL 0.1332 0.00002113 12,206,727.72 6,104.06
-1.05
4.1
16.94
350 Pura Pura PURA 0.06966 0.00001106 12,142,857.76 42,271.89
-0.12
0.64
9.5
351 Swarm Swarm SWM 0.2368 0.00003759 12,104,507.49 35,664.58
-0.41
12.03
14.65
352 Mercury Mercury MER 0.121 0.00001921 12,102,631.57 283,882.01
-0.75
-1.46
22.86
353 Linda Linda LINDA 0.001329 0.00000021 12,020,778.85 97,614.38
-6.55
-3.31
-16.68
354 Datum Datum DAT 0.01321 0.0000021 11,961,350.25 263,175.28
-0.58
-1.28
-0.59
355 Banca Banca BANCA 0.0006656 0.00000011 11,917,643.25 106,966.71
-1.22
4.45
-5.18
356 TrustNote TrustNote TTT 0.0388 0.00000616 11,915,428.11 965,225.76
-1.15
-3.51
-7.94
357 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004474 0.00000071 11,868,645.14 74,554.87
-0.76
0.77
-3.69
358 VIBE VIBE VIBE 0.05915 0.00000939 11,841,545.29 111,520.57
-0.04
-0.12
1.53
359 HTMLCOIN HTMLCOIN HTML 0.0001796 0.00000003 11,833,595.85 42,935.15
9.74
-5.29
-7.54
360 Decision Token Decision Token HST 0.3684 0.00005848 11,799,902.56 14,544.99
2.09
2.58
-5.52
361 Synereo Synereo AMP 0.1161 0.00001843 11,698,278.10 12,434.01
-0.24
-0.46
22.02
362 XinFin Network XinFin Network XDCE 0.003088 0.00000049 11,675,850.57 318,654.31
2.43
-1.66
0.71
363 Pascal Coin Pascal Coin PASC 0.5298 0.0000841 11,544,331.54 310,081.83
-2.33
-1.5
41.66
364 Melon Melon MLN 19.24 0.003054 11,532,657.53 180,722.54
-0.17
2.84
1.07
365 Cashaa Cashaa CAS 0.02573 0.00000408 11,509,937.66 614,753.24
-1.56
-4.18
12.33
366 SureRemit SureRemit RMT 0.02299 0.00000365 11,497,495.73 6,918.83
-3.07
2.77
31.88
367 Shift Shift SHIFT 0.9362 0.0001486 11,475,703.17 14,872.11
-0.48
-1.9
11.01
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1556 0.0000247 11,457,555.06 1,052,603.96
-0.39
-0.24
13.52
369 MARK.SPACE MARK.SPACE MRK 0.02523 0.000004 11,436,157.12 1,176,852.84
-0.22
1.19
-16.51
370 Unikoin Gold Unikoin Gold UKG 0.08014 0.00001272 11,320,955.45 56,286.58
0.23
3.32
17.5
371 Bezant Bezant BZNT 0.04684 0.00000743 11,236,798.10 1,162,184.69
0.54
-2.35
-6.63
372 FirstBlood FirstBlood 1ST 0.1312 0.00002083 11,228,781.32 2,062,354.08
-0.57
3.89
5.67
373 OneRoot Network OneRoot Network RNT 0.04632 0.00000735 11,200,749.90 102,350.63
-0.1
0.07
-16.78
374 LIFE LIFE LIFE 0.000126 0.00000002 11,194,675.53 6,299.63
30.95
12.84
51.35
375 Blackmoon Blackmoon BMC 0.5229 0.000083 11,054,997.39 355,517.31
-0.61
1.53
1.84
376 Boolberry Boolberry XBB 0.9293 0.0001475 10,981,851.81 5,033.87
1.26
-0.75
27.16
377 Propy Propy PRO 0.5633 0.0000894 10,980,862.28 1,166,054.15
-0.32
8.75
35.98
378 XtraBYtes XtraBYtes XBY 0.02514 0.00000399 10,809,094.05 13,305.57
-0.14
-4.27
2.96
379 Fortuna Fortuna FOTA 0.02582 0.0000041 10,737,848.25 1,083,218.72
-0.12
4.17
23.88
380 Crowd Machine Crowd Machine CMCT 0.02372 0.00000376 10,646,560.53 1,103,060.36
0.13
-13.26
26.66
381 Sentinel Protocol Sentinel Protocol UPP 0.05588 0.00000887 10,634,183.37 29,314,058.55
3.81
14.81
18.84
382 Humaniq Humaniq HMQ 0.05734 0.0000091 10,624,647.79 21,904.13
5.15
-0.22
0.11
383 LinkEye LinkEye LET 0.01764 0.0000028 10,586,433.89 300,015.27
-0.23
-0.37
-0.23
384 Viberate Viberate VIB 0.06125 0.00000972 10,542,074.88 470,863.02
0
2.58
0.76
385 Polybius Polybius PLBT 2.65 0.00042 10,504,395.37 22,127.52
1.09
2.55
8.99
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.003538 0.00000056 10,493,750.09 44,614.62
-0.86
4.81
-8.52
387 Incent Incent INCNT 0.2265 0.00003595 10,422,476.17 7,463.27
-0.09
3.86
24.56
388 AurumCoin AurumCoin AU 34.82 0.005527 10,376,313.68 729.14
-0.11
0.38
39.22
389 DeepOnion DeepOnion ONION 0.6572 0.0001043 10,304,729.52 7,514.33
-0.07
1.74
20.96
390 Cofound.it Cofound.it CFI 0.03168 0.00000503 10,295,325.20 128,175.44
-0.28
-0.45
13
391 Electrify.Asia Electrify.Asia ELEC 0.02358 0.00000374 10,294,525.74 413,186.75
-0.22
1.53
8.74
392 QLINK QLINK QLC 0.04235 0.00000672 10,162,804.71 1,321,531.44
0.02
-1.16
-6.21
393 bitUSD bitUSD BITUSD 0.8608 0.0001366 10,017,610.46 25,320.59
-0.73
-0.61
-2.33
394 XYO Network XYO Network XYO 0.002211 0.00000035 9,975,013.16 25,871.77
-0.44
-10.24
32.09
395 Pepe Cash Pepe Cash PEPECASH 0.01408 0.00000224 9,883,946.18 30,135.85
-0.34
-4.71
-6.48
396 Constellation Constellation DAG 0.01651 0.00000262 9,830,332.85 54,354.75
-0.22
-0.28
11.9
397 Bitcoin Green Bitcoin Green BITG 2.37 0.0003757 9,784,593.96 48,831.05
3.02
11.85
48.8
398 Oyster Oyster PRL 0.1148 0.00001822 9,752,383.69 1,963,435.68
1.26
-0.74
3.5
399 SHIELD SHIELD XSH 0.019 0.00000302 9,746,181.47 12,343.32
-0.88
-1.5
6.98
400 SpaceChain SpaceChain SPC 0.0189 0.000003 9,732,120.16 132,692.65
1.99
0.95
22.06
401 ColossusXT ColossusXT COLX 0.0008818 0.00000014 9,694,877.88 19,234.63
-3.49
3.22
10.25
402 Bloom Bloom BLT 0.2023 0.00003211 9,652,376.04 66,306.95
0.5
-0.44
10.48
403 Triggers Triggers TRIG 0.2989 0.00004743 9,594,756.88 126,819.43
-1.01
0.52
-3.27
404 Maecenas Maecenas ART 0.2438 0.0000387 9,579,476.77 4,007.30
-0.15
-3.6
-28.11
405 IXT IXT IXT 0.2677 0.00004249 9,578,612.54 234,344.39
-1.24
-4.41
-25.95
406 Everex Everex EVX 0.5789 0.00009189 9,552,599.37 127,698.15
-0.43
1.59
9.34
407 AICHAIN AICHAIN AIT 0.01784 0.00000283 9,548,060.00 946,807.47
-7.58
7.41
-2.86
408 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4851 0.000077 9,522,590.60 538,779.71
-0.11
0.33
17.07
409 BlackCoin BlackCoin BLK 0.1236 0.00001962 9,515,535.22 328,945.02
-0.06
3.73
18.1
410 Smartlands Smartlands SLT 1.85 0.000293 9,417,453.78 152,437.98
-1.29
-2.58
7.34
411 GridCoin GridCoin GRC 0.02407 0.00000382 9,395,228.25 2,868.07
0.23
-7.24
13.55
412 RevolutionVR RevolutionVR VOX 0.04464 0.00000709 9,375,101.95 28,054.35
-0.11
2.67
21.37
413 CashBet Coin CashBet Coin CBC 0.09616 0.00001526 9,318,858.40 67,074.19
-0.14
-1.81
-9.46
414 Blocktix Blocktix TIX 0.2324 0.00003689 9,297,170.68 332,159.91
0.29
6.19
34.84
415 Quantum Quantum QAU 0.1238 0.00001965 9,267,441.46 204,407.22
-0.15
-1.98
13.02
416 CEEK VR CEEK VR CEEK 0.02644 0.0000042 9,189,132.62 15,820.81
-8.12
-13.16
-17.77
417 Ormeus Coin Ormeus Coin ORME 0.5393 0.00008559 9,183,441.79 1,317,866.54
-0.28
3.37
3.15
418 Zeusshield Zeusshield ZSC 0.007886 0.00000125 9,093,435.93 130,799.69
-0.44
-4.51
1.18
419 SelfSell SelfSell SSC 0.0233 0.0000037 9,088,308.47 355,065.58
-1.43
-0.82
8.05
420 QunQun QunQun QUN 0.01129 0.00000179 9,079,485.42 177,086.61
-0.37
-1.83
-2.38
421 Ivy Ivy IVY 0.02844 0.00000451 9,018,793.70 18,601.36
-0.71
-0.66
-32.29
422 Numeraire Numeraire NMR 6.68 0.00106 9,012,109.93 24,190.01
-0.84
-4.38
10.36
423 PotCoin PotCoin POT 0.04087 0.00000649 9,006,125.91 34,431.72
3.59
1.62
4.54
424 SunContract SunContract SNC 0.07501 0.00001191 8,984,606.94 1,011,011.53
0.31
13.01
30.28
425 Olympus Labs Olympus Labs MOT 0.2346 0.00003724 8,890,352.34 390,986.79
-0.08
0.03
5.04
426 Bitcoin Atom Bitcoin Atom BCA 0.4871 0.00007732 8,829,425.39 13,848.66
0.06
-1.64
73.24
427 BrahmaOS BrahmaOS BRM 0.01424 0.00000226 8,818,124.69 915,110.28
0.42
0.64
-20.17
428 Rialto Rialto XRL 0.1139 0.00001808 8,791,035.06 624.99
-0.36
3.02
5.05
429 Dimecoin Dimecoin DIME 0.00001628 0.000000003 8,774,259.16 3,777.98
3.78
27.03
44.09
430 Bismuth Bismuth BIS 0.7662 0.0001216 8,696,302.32 15,100.53
-0.11
-4.22
-5.1
431 Databits Databits DTB 0.3808 0.00006044 8,662,075.50 13,815.34
-1.44
11.95
21.64
432 Expanse Expanse EXP 0.8247 0.0001309 8,655,612.48 16,437.11
-0.61
-0.93
22.64
433 Diamond Diamond DMD 3.01 0.0004783 8,650,964.01 612.28
-0.11
0.86
18.17
434 Neurotoken Neurotoken NTK 0.1066 0.00001691 8,634,689.27 820,261.63
-0.71
-3.04
7.22
435 ProChain ProChain PRO 0.1689 0.00002681 8,372,342.43 5,695,376.59
-1.26
0.71
0.78
436 VeriCoin VeriCoin VRC 0.2678 0.0000425 8,320,606.72 127,556.67
-0.11
0.61
15.71
437 LAToken LAToken LA 0.1022 0.00001623 8,283,996.00 4,901,506.55
-0.85
0.71
8.56
438 AI Doctor AI Doctor AIDOC 0.01866 0.00000296 8,273,168.33 708,451.28
-4.59
0.92
16.63
439 Datawallet Datawallet DXT 0.02118 0.00000336 8,265,010.08 142,206.07
-0.7
-2.21
-4.1
440 STK STK STK 0.02406 0.00000382 8,224,113.12 66,956.15
-0.74
1.11
-2.52
441 COSS COSS COSS 0.06909 0.00001097 8,208,451.18 26,728.34
0.14
0.18
-7.7
442 Medicalchain Medicalchain MTN 0.04412 0.000007 8,162,915.14 4,219,424.71
-0.65
2.57
-13.07
443 E-Dinar Coin E-Dinar Coin EDR 0.009155 0.00000145 8,112,989.73 26,676.60
-0.4
1.81
7.19
444 Mooncoin Mooncoin MOON 0.00003611 0.000000006 8,105,544.85 1,633.77
-2.33
0.65
21.08
445 Grid+ Grid+ GRID 0.2063 0.00003274 8,094,395.01 3,654.99
-0.37
-15.21
0
446 Bulwark Bulwark BWK 0.8314 0.000132 8,071,093.02 37,659.05
-0.75
-1.18
17
447 Bean Cash Bean Cash BITB 0.003086 0.00000049 8,062,522.25 123,901.99
0.39
4.24
13.09
448 Restart Energy MWAT Restart Energy MWAT MWAT 0.01909 0.00000303 8,016,936.77 126,473.39
-0.81
7.11
8.14
449 SIBCoin SIBCoin SIB 0.4712 0.00007479 7,961,550.65 35,760.97
-0.05
-0.76
16.29
450 Merculet Merculet MVP 0.005273 0.00000084 7,874,989.80 193,059.64
-2.58
-4.19
-38.82
451 Radium Radium RADS 2.21 0.0003514 7,765,606.81 2,873.64
-0.12
-4.33
12.13
452 MonetaryUnit MonetaryUnit MUE 0.0569 0.00000903 7,746,940.50 6,973.90
-0.38
0.17
7.51
453 DMarket DMarket DMT 0.1534 0.00002435 7,704,739.52 81,982.18
0.82
3.37
13.87
454 Crown Crown CRW 0.3975 0.00006309 7,683,133.61 8,434.44
-0.11
5.48
21.45
455 Oxycoin Oxycoin OXY 0.0695 0.00001103 7,682,992.13 10,608.71
-17.05
-1.05
3.51
456 adToken adToken ADT 0.01279 0.00000203 7,673,702.02 37,993.07
-0.61
0.61
7.54
457 Qbao Qbao QBT 0.1174 0.00001863 7,669,621.19 327,584.75
0.27
-1.82
-13.07
458 Uquid Coin Uquid Coin UQC 0.7596 0.0001206 7,596,048.60 1,394,539.80
-0.6
9.43
13.65
459 Clams Clams CLAM 2.4 0.0003815 7,542,916.82 6,752.74
-0.27
-1.61
5.64
460 Paragon Paragon PRG 0.1142 0.00001813 7,531,265.83 118,734.47
-0.79
-0.69
36.87
461 carVertical carVertical cV 0.001315 0.00000021 7,480,421.63 8,699.30
3.28
2.05
7.95
462 Alphacat Alphacat ACAT 0.002672 0.00000042 7,456,376.43 2,226,814.66
4.7
1.12
1.96
463 Monetha Monetha MTH 0.0342 0.00000543 7,437,034.24 541,486.63
-5.05
2.46
3.71
464 Rubycoin Rubycoin RBY 0.2862 0.00004543 7,402,699.18 5,425.40
-1.47
6.85
37.63
465 Refereum Refereum RFR 0.003111 0.00000049 7,343,772.58 98,944.82
-0.11
-0.6
4.13
466 Lamden Lamden TAU 0.05124 0.00000813 7,286,758.56 16,554.30
-0.31
-4.92
-3.75
467 U Network U Network UUU 0.001223 0.00000019 7,208,957.69 730,909.49
-1.6
-9.38
-27.51
468 OAX OAX OAX 0.2875 0.00004564 7,190,671.51 166,784.81
0.06
0.7
4.86
469 Trinity Network Credit Trinity Network Credit TNC 0.02147 0.00000341 7,155,773.92 103,808.07
-1.58
-3.53
-2.12
470 DIMCOIN DIMCOIN DIM 0.003399 0.00000054 7,146,710.52 41,084.21
-0.07
0.34
1.86
471 Switcheo Switcheo SWH 0.01367 0.00000217 7,144,310.43 44,804.60
0.59
1.14
1.59
472 LockTrip LockTrip LOC 0.7683 0.0001219 7,139,445.48 462,623.79
0.03
24.38
6.74
473 ToaCoin ToaCoin TOA 0.002764 0.00000044 7,087,958.65 70,667.17
1.01
-0.67
157.5
474 StrongHands StrongHands SHND 0.0000003731 0.00000000006 7,082,349.64 9,149.91
-3.21
16.48
12.06
475 The ChampCoin The ChampCoin TCC 0.04278 0.00000677 7,055,022.22 0.00
0
1.14
17.66
476 Matchpool Matchpool GUP 0.09404 0.00001493 7,053,113.91 510,069.85
-1.2
2.39
10.4
477 I/O Coin I/O Coin IOC 0.4159 0.00006601 7,005,975.53 3,178.62
-0.12
-0.16
13.27
478 Bodhi Bodhi BOT 0.175 0.00002778 7,001,575.08 674,942.95
0.32
-1.73
-9
479 XMax XMax XMX 0.001348 0.00000021 6,961,675.32 352,023.71
-1.9
-2.11
-24.43
480 Hi Mutual Society Hi Mutual Society HMC 0.01722 0.00000273 6,958,306.17 211,779.65
-0.1
-1.89
20.86
481 NewYorkCoin NewYorkCoin NYC 0.00005191 0.000000008 6,957,730.86 13,640.53
-0.14
-1.22
-3.84
482 NoLimitCoin NoLimitCoin NLC2 0.03299 0.00000524 6,887,755.85 23,936.19
-0.08
-2.95
12.59
483 Aeron Aeron ARN 0.526 0.00008348 6,837,471.62 5,723,093.51
-0.02
-1.59
5.24
484 Global Currency Reserve Global Currency Reserve GCR 0.06546 0.00001039 6,831,913.74 5,698.32
-2.65
0.98
12.32
485 Elixir Elixir ELIX 0.2119 0.00003363 6,764,279.16 4,619.47
-0.13
0.78
40.58
486 SolarCoin SolarCoin SLR 0.1511 0.00002399 6,758,730.66 2,985.14
-0.7
8.57
22.59
487 Banyan Network Banyan Network BBN 0.02307 0.00000366 6,756,845.37 28,497.64
0.06
0.82
9.4
488 Ecobit Ecobit ECOB 0.01499 0.00000238 6,661,683.92 3.92
-0.17
2.53
10
489 Nework Nework NKC 0.04504 0.00000715 6,647,231.40 6,082,279.99
0.03
-9.74
16.65
490 Chronobank Chronobank TIME 9.32 0.001479 6,618,877.80 158,110.06
-0.26
2.8
-14.71
491 LUXCoin LUXCoin LUX 3.19 0.0005059 6,599,037.02 84,621.00
-0.06
-2.77
-15.26
492 HeroNode HeroNode HER 0.01017 0.00000161 6,488,542.62 105,413.81
7.78
-12.77
-3.37
493 Gems Gems GEM 0.005635 0.00000089 6,466,495.22 570,740.26
3.69
-3.08
14.78
494 DADI DADI DADI 0.08417 0.00001336 6,432,264.99 1,132,643.83
-1.46
-2.66
-15.73
495 Rate3 Rate3 RTE 0.0149 0.00000236 6,389,968.55 1,193,276.74
-0.12
-1.17
-17.44
496 Agrello Agrello DLT 0.07417 0.00001177 6,377,013.53 131,415.05
-0.18
2.33
7.51
497 Dynamic Dynamic DYN 1.25 0.0001985 6,305,792.45 16,820.73
-0.32
1.17
17.66
498 Phantasma Phantasma SOUL 0.1079 0.00001712 6,291,885.41 293,532.65
4.24
6.04
8.19
499 Remme Remme REM 0.01039 0.00000165 6,245,214.09 691,397.53
0.5
2.47
4.25
500 CoinPoker CoinPoker CHP 0.02128 0.00000338 6,236,215.47 6,262.82
-2.66
-4.9
-6.66
501 InflationCoin InflationCoin IFLT 0.0001385 0.00000002 6,204,928.24 2,239.00
-25.2
8.23
939.68
502 FlorinCoin FlorinCoin FLO 0.04213 0.00000669 6,115,849.69 17,556.01
2.14
9.19
32.15
503 DubaiCoin DubaiCoin DBIX 2.73 0.0004336 6,100,382.07 31,116.34
-0.2
6.25
4.45
504 CVCoin CVCoin CVCOIN 0.617 0.00009794 6,069,892.60 32,231.67
2.85
-1.41
4.48
505 DNotes DNotes NOTE 0.0449 0.00000713 6,064,025.34 38,003.30
-7.69
4.04
11.28
506 Callisto Network Callisto Network CLO 0.01337 0.00000212 6,046,157.64 25,261.18
-0.6
-3.67
-15.69
507 ZrCoin ZrCoin ZRC 1.53 0.0002432 5,988,023.69 194,252.01
-0.53
5.68
13.53
508 Measurable Data Token Measurable Data Token MDT 0.01574 0.0000025 5,946,743.20 536,228.77
-1.33
0.14
5.34
509 SwissBorg SwissBorg CHSB 0.01028 0.00000163 5,917,957.48 56,145.61
0.18
-1.2
-2.76
510 Novacoin Novacoin NVC 2.75 0.0004373 5,872,464.90 26,273.04
1.43
8.91
20.36
511 AdHIve AdHIve ADH 0.05243 0.00000832 5,868,405.38 270,286.91
-2.1
-6.19
22.78
512 Flash Flash FLASH 0.006488 0.00000103 5,838,887.54 11,346.64
4.95
13.39
-4.48
513 Hurify Hurify HUR 0.03117 0.00000495 5,814,411.92 96,361.49
-0.68
-1.25
7.31
514 UpToken UpToken UP 0.03946 0.00000626 5,777,577.05 72,514.96
0.27
2.04
7.16
515 Blockport Blockport BPT 0.1105 0.00001754 5,760,892.34 12,992.18
-0.17
-3.11
1.49
516 Myriad Myriad XMY 0.003585 0.00000057 5,705,070.69 4,602.94
1.32
4.46
22.37
517 EchoLink EchoLink EKO 0.01529 0.00000243 5,699,118.20 84,642.23
-0.28
1.55
10.27
518 Russian Miner Coin Russian Miner Coin RMC 3780.18 0.6 5,696,733.46 3,549.59
-0.11
-27.09
5.4
519 Faceter Faceter FACE 0.01223 0.00000194 5,689,221.25 154,156.22
-0.51
-1.2
27.17
520 Energo Energo TSL 0.009413 0.00000149 5,670,254.08 226,136.71
-3.47
-3.45
-4.95
521 Omni Omni OMNI 10 0.001587 5,611,742.55 14,075.46
-1.97
-1
5.28
522 BetterBetting BetterBetting BETR 0.03619 0.00000574 5,607,167.39 1,667.70
-0.28
-5.07
-5.47
523 Silent Notary Silent Notary SNTR 0.00006644 0.00000001 5,518,227.76 190,668.93
-1.51
-1.49
-7.09
524 AirToken AirToken AIR 0.005243 0.00000083 5,505,301.72 3,745,160.14
-25.14
48.11
46.72
525 Fluz Fluz Fluz Fluz FLUZ 0.02682 0.00000426 5,491,196.94 2,800.91
-0.37
0.45
22.8
526 RealChain RealChain RCT 0.01746 0.00000277 5,484,825.97 4,254,641.91
-20.75
-45.16
-61.79
527 Sprouts Sprouts SPRTS 0.0000003488 0.00000000006 5,453,750.96 6,237.77
1.73
35.04
14
528 Divi Divi DIVX 0.882 0.00014 5,443,616.21 3,782.49
0.44
6.11
-3.31
529 Hacken Hacken HKN 1.02 0.0001616 5,440,771.22 24,949.24
4.07
1.26
5.51
530 Gambit Gambit GAM 4.71 0.0007468 5,429,917.98 677.98
-0.12
-0.11
25.51
531 Patron Patron PAT 0.02313 0.00000367 5,319,523.31 8,565.91
-0.25
-2.16
3.98
532 ShipChain ShipChain SHIP 0.02753 0.00000437 5,279,938.90 4,568.23
-0.37
4.72
13.36
533 PolicyPal Network PolicyPal Network PAL 0.01401 0.00000222 5,275,804.38 951,103.08
1.29
-5.95
12.63
534 ALAX ALAX ALX 0.01552 0.00000246 5,184,907.86 165,472.26
-1.12
-3.99
-16.43
535 Etheroll Etheroll DICE 0.7402 0.0001175 5,182,484.76 156,917.69
-2.11
-7.57
-17.48
536 Golos Golos GOLOS 0.04112 0.00000653 5,120,185.60 6,266.41
0.02
-19.58
26.2
537 NeosCoin NeosCoin NEOS 1.31 0.0002075 5,094,592.61 2,733.65
-0.12
-16.47
0.64
538 GET Protocol GET Protocol GET 0.4472 0.00007099 5,093,349.10 53,090.53
-0.56
2.56
21.51
539 Sharder Sharder SS 0.01794 0.00000285 5,080,879.04 170,384.94
-4.97
-8.23
35.7
540 Cappasity Cappasity CAPP 0.01067 0.00000169 5,049,227.03 314,435.40
-0.86
-0.28
4.52
541 Aphelion Aphelion APH 0.1374 0.00002181 5,032,356.52 180,634.75
0.78
11.62
2.42
542 Karma Karma KRM 0.002801 0.00000044 4,994,338.65 478,509.89
-43.99
-44.48
-45.77
543 DAOstack DAOstack GEN 0.1343 0.00002132 4,987,665.11 206,570.36
-5.08
-10.57
-0.64
544 APX APX APX 7.08 0.001124 4,975,921.21 123.69
-6.43
0.8
30.3
545 Mossland Mossland MOC 0.05369 0.00000852 4,958,318.58 22,959.19
-0.33
1.36
3.01
546 MktCoin MktCoin MLM 0.004206 0.00000067 4,926,600.94 17,119.80
0.42
12.73
52.93
547 Friendz Friendz FDZ 0.009653 0.00000153 4,914,237.42 211,547.82
-0.42
-6.3
-2.86
548 Nebula AI Nebula AI NBAI 0.004217 0.00000067 4,902,825.92 38,440.10
-0.41
2
-1.93
549 Sequence Sequence SEQ 0.1062 0.00001687 4,866,612.37 612.29
-0.17
0.28
20.98
550 Eroscoin Eroscoin ERO 0.02593 0.00000412 4,841,473.67 6,447.72
-0.11
4.47
18.17
551 Zap Zap ZAP 0.04225 0.00000671 4,818,943.86 608.61
-0.09
0.07
0
552 U.CASH U.CASH UCASH 0.00261 0.00000041 4,814,755.64 88.41
4.14
-2.52
-3.64
553 NaPoleonX NaPoleonX NPX 0.1898 0.00003013 4,808,724.74 130,894.29
-3.16
-14
-7.98
554 Pandacoin Pandacoin PND 0.0001474 0.00000002 4,794,084.71 1,505.53
5.23
19.05
38.76
555 ATMChain ATMChain ATM 0.001021 0.00000016 4,758,391.92 14,582.07
10.23
-7.33
-10.02
556 REBL REBL REBL 0.02779 0.00000441 4,742,235.65 621,837.59
-0.06
2.4
1.49
557 Rivetz Rivetz RVT 0.1804 0.00002864 4,734,914.36 72,677.58
-0.99
-8.95
4.98
558 Musicoin Musicoin MUSIC 0.006048 0.00000096 4,694,184.45 16,373.61
-1.79
4.11
9.66
559 aXpire aXpire AXP 0.01753 0.00000278 4,644,529.22 3,196.18
-0.84
3.18
12.13
560 ALQO ALQO ALQO 0.0899 0.00001427 4,631,873.36 27,182.79
-8.99
-13.03
-25.74
561 LoMoCoin LoMoCoin LMC 0.01935 0.00000307 4,619,656.44 4,124.63
2.53
-1.53
1.1
562 FoldingCoin FoldingCoin FLDC 0.007417 0.00000118 4,596,123.47 20,407.74
0.25
-1.81
17.52
563 Nexium Nexium NXC 0.06858 0.00001088 4,561,650.33 3,881.85
-0.11
-0.87
10.15
564 Spectrecoin Spectrecoin XSPEC 0.2186 0.00003469 4,542,874.93 4,408.35
-0.26
2.76
17.49
565 Effect.AI Effect.AI EFX 0.02179 0.00000346 4,504,259.59 172,338.43
-4.88
1.3
6.96
566 Curecoin Curecoin CURE 0.1884 0.0000299 4,499,817.38 8,619.44
0.37
10.7
19.45
567 Hexx Hexx HXX 2.65 0.0004205 4,490,435.22 16,806.50
-5.42
-11.13
-10.31
568 Origin Sport Origin Sport ORS 0.1008 0.000016 4,478,225.11 486,923.83
2.69
-0.19
0.23
569 Rentberry Rentberry BERRY 0.01478 0.00000235 4,456,022.59 7,913.45
-2.06
-4.2
-4.28
570 bitqy bitqy BQ 0.001431 0.00000023 4,454,501.23 12.76
-0.17
-0.41
-6.02
571 DeviantCoin DeviantCoin DEV 0.6897 0.0001095 4,446,867.14 45,617.10
-0.7
-12.29
-33
572 indaHash indaHash IDH 0.01112 0.00000176 4,446,681.34 31,001.62
-0.26
1.02
-0.95
573 Loki Loki LOKI 0.1973 0.00003132 4,439,680.51 23,614.96
0.4
-6.42
-7.86
574 BitDice BitDice CSNO 0.063 0.00001 4,410,209.55 4,129.59
-0.11
7.22
2.8
575 PolySwarm PolySwarm NCT 0.002849 0.00000045 4,406,140.65 11,006.40
-2.86
-2.49
3.34
576 BitSend BitSend BSD 0.2212 0.00003511 4,400,534.19 14,974.21
-0.01
1.24
-7.46
577 Swarm City Swarm City SWT 0.5311 0.00008431 4,395,193.65 5,587.15
-0.12
-0.9
10.95
578 Change Change CAG 0.1176 0.00001866 4,363,851.88 2,481.40
-0.41
-3.79
5.97
579 Rise Rise RISE 0.03392 0.00000538 4,308,988.22 432.97
-0.12
-7.58
-2.82
580 DomRaider DomRaider DRT 0.007273 0.00000115 4,302,019.78 159,674.04
-1.24
8.21
-8.13
581 OKCash OKCash OK 0.05796 0.0000092 4,295,274.65 41,769.37
2.09
2.5
-0.95
582 Aventus Aventus AVT 0.709 0.0001125 4,254,195.30 33,998.15
7.64
-5.9
-3.74
583 LatiumX LatiumX LATX 0.05073 0.00000806 4,239,673.74 167.82
-4.91
-2.84
10.73
584 PikcioChain PikcioChain PKC 0.1005 0.00001595 4,233,633.47 171,379.58
-1.97
-13.46
-7.78
585 BitTube BitTube TUBE 0.06597 0.00001047 4,216,698.18 32,482.41
-1.66
-1.25
16.83
586 Mysterium Mysterium MYST 0.1811 0.00002875 4,213,858.31 90,631.45
-0.07
-0.43
28.14
587 AidCoin AidCoin AID 0.1008 0.000016 4,201,378.87 316,889.18
0.43
-0.32
11.88
588 The Abyss The Abyss ABYSS 0.01986 0.00000315 4,194,599.65 1,344,168.64
-1.06
-3.8
-20.83
589 Digitex Futures Digitex Futures DGTX 0.005983 0.00000095 4,188,138.33 61,994.04
0.98
-4.53
6.99
590 Debitum Debitum DEB 0.02175 0.00000345 4,184,943.04 50,707.23
0.6
4.12
8.14
591 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01394 0.00000221 4,183,133.60 8,642.70
0.75
10.14
156.52
592 Xaurum Xaurum XAUR 0.03287 0.00000522 4,179,132.89 3,727.32
-0.12
5.2
-0.72
593 Bitcrystals Bitcrystals BCY 0.1787 0.00002836 4,138,615.21 5,139.29
0.15
5.16
15.07
594 Dotcoin Dotcoin DOT 0.01323 0.0000021 4,128,335.57 1,661.88
-0.12
-0.1
15.39
595 RED RED RED 0.0317 0.00000503 4,120,944.39 1,081,710.14
-0.22
-7.5
-1.13
596 Travelflex Travelflex TRF 0.05209 0.00000827 4,105,840.71 7,605.47
0.18
-7.89
9.11
597 ICOS ICOS ICOS 7.81 0.00124 4,097,597.22 276.94
-1.13
9.2
-1.41
598 InvestFeed InvestFeed IFT 0.02137 0.00000339 4,089,130.44 1,365.15
-0.87
-0.73
-1.14
599 Leverj Leverj LEV 0.03458 0.00000549 4,083,370.57 3,706.01
-0.15
1.84
0.3
600 Espers Espers ESP 0.0001857 0.00000003 4,075,087.88 2,168.19
-0.11
22.49
12.87
601 Patientory Patientory PTOY 0.05797 0.0000092 4,057,778.43 136,232.27
0.04
6.48
16.75
602 Graft Graft GRFT 0.01278 0.00000203 4,042,506.85 32,685.86
0.2
-6.8
3.66
603 IDEX Membership IDEX Membership IDXM 2019.59 0.3206 4,039,170.93 15,910.38
-5.52
5.48
14.68
604 EXRNchain EXRNchain EXRN 0.00004365 0.000000007 4,037,702.41 101,893.80
0.14
-5.47
-8.45
605 ClearPoll ClearPoll POLL 0.5763 0.00009147 4,034,225.01 3,417.38
1.71
2.73
19.12
606 Morpheus Labs Morpheus Labs MITX 0.02276 0.00000361 4,019,083.83 700,454.11
-1.3
-3.9
28.07
607 Bezop Bezop BEZ 0.07289 0.00001157 3,976,027.14 441,311.93
-0.57
-2.03
-2.21
608 Stealth Stealth XST 0.1352 0.00002146 3,967,175.96 602.46
-0.12
1.4
0.05
609 GoByte GoByte GBX 1.92 0.0003055 3,954,168.10 15,999.71
-0.26
0.95
34.43
610 Smartshare Smartshare SSP 0.00143 0.00000023 3,933,098.29 906,484.97
-1.53
-7.85
-24.2
611 Matryx Matryx MTX 0.1686 0.00002676 3,915,959.31 152,159.28
1.15
-1.28
-2.35
612 B2BX B2BX B2B 0.2384 0.00003784 3,898,169.17 79,028.52
1.68
2.09
7.35
613 OBITS OBITS OBITS 0.2475 0.00003929 3,878,911.36 16.19
-0.27
1.95
24.64
614 Waves Community Token Waves Community Token WCT 0.387 0.00006142 3,855,862.50 28,287.03
-0.41
-0.59
7.69
615 CommerceBlock CommerceBlock CBT 0.02212 0.00000351 3,832,810.24 1,915.04
-0.94
54.95
47.58
616 MUSE MUSE MUSE 0.2628 0.00004173 3,831,804.52 0.00
-0.28
-1.39
-26.25
617 Energycoin Energycoin ENRG 0.03138 0.00000498 3,829,565.51 5,044.63
-0.48
-0.75
16.49
618 ShareX ShareX SEXC 0.005911 0.00000094 3,815,524.66 181,831.39
-0.37
2.81
2.34
619 InsurePal InsurePal IPL 0.0189 0.000003 3,798,730.86 167,888.55
0.17
1.39
-11.95
620 Unibright Unibright UBT 0.02775 0.0000044 3,751,087.92 79,780.68
-0.48
-3
-10.87
621 Everus Everus EVR 0.02472 0.00000392 3,735,947.59 218,102.04
-0.16
-2.29
11.21
622 Pirl Pirl PIRL 0.1697 0.00002693 3,735,342.45 19,531.31
-0.08
-0.8
4.92
623 SRCOIN SRCOIN SRCOIN 0.0007383 0.00000012 3,729,930.32 612,781.01
0.15
-0.59
-27.34
624 CargoX CargoX CXO 0.02885 0.00000458 3,723,289.17 2,774.42
0.48
0.28
-1.6
625 Solaris Solaris XLR 2.53 0.0004023 3,702,671.09 9,152.98
-0.8
8.21
1.73
626 Elite Elite 1337 0.0001401 0.00000002 3,674,814.38 56,605.68
1.7
1.61
150.64
627 Universal Currency Universal Currency UNIT 0.2519 0.00003998 3,659,118.35 22,789.59
0.26
2.98
70.48
628 NPER NPER NPER 0.07327 0.00001163 3,659,030.56 965,958.74
0.23
5.48
2.33
629 EnergiToken EnergiToken EKT 0.003167 0.0000005 3,610,971.70 53,897.66
-1.44
6.19
-21.85
630 PinkCoin PinkCoin PINK 0.009448 0.0000015 3,608,304.84 11,829.30
-0.59
-36.82
6.17
631 TrueFlip TrueFlip TFL 0.5742 0.00009114 3,587,094.40 169,133.76
0.04
2.56
7.86
632 Experty Experty EXY 0.132 0.00002095 3,575,400.79 99,055.62
-0.05
-15.1
19.45
633 Playkey Playkey PKT 0.261 0.00004143 3,558,187.66 211,480.49
-9.16
-24.39
-0.03
634 Bounty0x Bounty0x BNTY 0.02 0.00000317 3,550,661.81 3,380.50
-0.12
0.22
-9.92
635 BitDegree BitDegree BDG 0.009958 0.00000158 3,538,512.22 1,322.55
-0.37
-34.02
-6.45
636 CanYaCoin CanYaCoin CAN 0.08345 0.00001325 3,505,899.66 11,984.50
0.04
1
1.51
637 Helbiz Helbiz HBZ 0.006357 0.00000101 3,480,558.11 948,895.61
-0.04
0.38
4.23
638 VeriME VeriME VME 0.02129 0.00000338 3,477,606.58 136,337.96
-0.42
22.23
31.41
639 Flixxo Flixxo FLIXX 0.0435 0.00000691 3,465,322.32 227,289.02
-0.3
-0.64
3.94
640 Hubii Network Hubii Network HBT 0.2562 0.00004066 3,462,583.87 0.00
0
0.11
8.95
641 Sentinel Chain Sentinel Chain SENC 0.01733 0.00000275 3,419,436.83 435,914.29
-1.34
-0.84
-0.13
642 MaxCoin MaxCoin MAX 0.05524 0.00000877 3,394,535.92 762.20
-0.05
6.23
-3.35
643 CFun CFun CFUN 0.007835 0.00000124 3,364,527.14 123,619.88
-0.63
-0.12
2.01
644 Nimiq Exchange Token Nimiq Exchange Token NET 0.3197 0.00005077 3,356,994.48 153,891.16
-0.23
4.84
1.03
645 Polis Polis POLIS 1.13 0.0001787 3,322,817.94 17,832.84
2.68
-2.64
3.56
646 MedicCoin MedicCoin MEDIC 0.01684 0.00000267 3,318,541.93 1,485.17
-0.31
-5.1
-27.96
647 Pluton Pluton PLU 3.89 0.0006243 3,310,584.82 0.00
0
-0.02
20.2
648 Education Ecosystem Education Ecosystem LEDU 0.01518 0.00000241 3,306,115.34 106,449.36
-0.69
28.74
85.45
649 BitcoinZ BitcoinZ BTCZ 0.001447 0.00000023 3,259,821.60 62,450.87
-0.21
-1.02
15.58
650 BitClave BitClave CAT 0.006495 0.00000103 3,256,702.17 9,871.73
-1.51
-4.01
-0.5
651 Primalbase Token Primalbase Token PBT 2584.94 0.4105 3,231,180.77 284,773.52
-0.18
9.61
3.26
652 AsiaCoin AsiaCoin AC 0.0019 0.0000003 3,227,675.25 0.00
0
1.36
1.07
653 Clipper Coin Clipper Coin CCCX 0.004495 0.00000071 3,226,572.37 254,766.45
-1.7
-4.57
4.68
654 EncrypGen EncrypGen DNA 0.0518 0.00000822 3,222,921.10 8,301.71
0.52
0.23
4.09
655 Pareto Network Pareto Network PARETO 0.01276 0.00000203 3,167,061.09 20,649.54
-0.93
8.01
1.38
656 Hedge Hedge HDG 0.8503 0.000135 3,154,441.03 3.95
-0.17
0.8
-6.7
657 Global Cryptocurrency Global Cryptocurrency GCC 0.002823 0.00000045 3,151,215.91 5,176.60
4.32
7.74
11.78
658 Circuits of Value Circuits of Value COVAL 0.003149 0.0000005 3,148,896.79 1,879.39
-0.17
0.8
13.37
659 Mintcoin Mintcoin MINT 0.000126 0.00000002 3,143,874.16 416.83
-0.16
0.84
15.39
660 WeTrust WeTrust TRST 0.03397 0.00000539 3,130,660.89 86,206.29
-0.15
0.38
6.44
661 Astro Astro ASTRO 0.9435 0.0001512 3,126,490.57 0.00
0
-0.11
0
662 Goodomy Goodomy GOOD 0.005022 0.0000008 3,116,198.15 0.00
0
2.54
99.41
663 Shivom Shivom OMX 0.009767 0.00000155 3,113,175.88 322,250.18
-1.1
-8.25
-14.99
664 Zilla Zilla ZIL 0.07942 0.00001261 3,094,771.22 68,008.40
-0.68
-0.37
-1.38
665 Sense Sense SENSE 0.01723 0.00000274 3,086,312.11 64.35
-0.26
0
4.91
666 Colu Local Network Colu Local Network CLN 0.02896 0.0000046 3,060,910.04 68,075.57
-0.36
-0.02
0.36
667 JET8 JET8 J8T 0.006757 0.00000107 3,058,302.84 6,852.13
-0.39
-7.7
4.98
668 LOCIcoin LOCIcoin LOCI 0.08356 0.00001327 3,051,302.87 6,597.46
-0.51
9.06
88.27
669 Snovio Snovio SNOV 0.00753 0.0000012 3,049,300.81 119,799.00
-3.77
-2.09
-6.94
670 Bela Bela BELA 0.08156 0.00001295 3,028,729.60 1,247.80
3.69
3.49
28.89
671 Fidelium Fidelium FID 0.0256 0.00000406 3,015,290.47 194.83
-0.17
-3.13
-31.01
672 1World 1World 1WO 0.1452 0.00002306 3,004,379.27 60,154.59
-0.39
2.91
3.04
673 Target Coin Target Coin TGT 0.003149 0.0000005 2,999,103.51 19.59
-0.17
-16
13.64
674 Dovu Dovu DOV 0.03718 0.0000059 2,964,586.05 330.83
-4.16
5.04
-12.54
675 adbank adbank ADB 0.005916 0.00000094 2,963,750.79 65,513.88
0.14
-4.83
-3.54
676 Bee Token Bee Token BEE 0.01735 0.00000275 2,942,196.02 217.66
-0.42
-2.07
-3.58
677 Pesetacoin Pesetacoin PTC 0.02168 0.00000344 2,924,532.88 1,488.03
-0.85
3.68
18.94
678 Linker Coin Linker Coin LNC 0.02582 0.0000041 2,911,990.37 4,397.94
-0.17
-12.06
2.49
679 CoinFi CoinFi COFI 0.01676 0.00000266 2,909,330.33 49,797.57
0.03
-2.51
2.17
680 Bitcoin Plus Bitcoin Plus XBC 25.65 0.004072 2,873,742.38 4,265.48
-0.17
-1.56
23.58
681 Syndicate Syndicate SYNX 0.1458 0.00002315 2,848,135.75 24,888.98
-0.17
-0.61
14.08
682 Travala Travala AVA 0.1046 0.0000166 2,846,760.14 31,327.46
-10.07
16.31
-4.72
683 Blue Protocol Blue Protocol BLUE 0.07766 0.00001233 2,845,861.81 1,761.85
-0.41
0.05
25.87
684 ArtByte ArtByte ABY 0.003587 0.00000057 2,842,715.10 2,270.67
0.92
2
16.7
685 DAO.Casino DAO.Casino BET 0.01695 0.00000269 2,835,914.57 2,043.78
-0.42
5.04
7.35
686 Local World Forwarders Local World Forwarders LWF 0.02935 0.00000466 2,789,745.26 1,428.31
-5.64
-8.36
17.53
687 DigiPulse DigiPulse DGPT 1.23 0.0001951 2,780,297.47 27,420.49
-6.99
11.56
233.31
688 ALIS ALIS ALIS 0.07097 0.00001127 2,754,055.88 67.53
-0.14
0.96
22.74
689 Peculium Peculium PCL 0.002886 0.00000046 2,745,362.38 204,940.76
-4.04
-7.38
12.46
690 CHIPS CHIPS CHIPS 0.1305 0.00002072 2,739,599.10 961.05
-21.4
-19.29
-3.82
691 GoldCoin GoldCoin GLD 0.06606 0.00001049 2,719,024.48 12,056.86
1.2
17.21
28.7
692 XPA XPA XPA 0.04731 0.00000751 2,705,290.46 2,743.91
-19.8
-19.82
-15.88
693 Gladius Token Gladius Token GLA 0.1928 0.00003061 2,699,999.35 12,757.54
0.43
14.91
14.4
694 Masari Masari MSR 0.4092 0.00006497 2,657,281.02 9,179.74
-4.73
-10.35
-13.81
695 Opus Opus OPT 0.01893 0.00000301 2,651,487.91 8,149.61
24.21
-31.31
19.42
696 Tokes Tokes TKS 0.7826 0.0001243 2,648,210.80 1,902.12
-0.18
4.84
38.6
697 Open Trading Network Open Trading Network OTN 1.35 0.000214 2,615,665.58 31,940.43
0.07
1.21
22.18
698 Starta Starta STA 0.5006 0.00007949 2,603,083.86 14,157.45
-0.21
-6.36
33.4
699 MyBit Token MyBit Token MYB 0.03673 0.00000583 2,594,202.86 7,319.35
-2.08
-6.26
3.13
700 Payfair Payfair PFR 0.02911 0.00000462 2,590,357.26 1,689.33
-8.34
-6.3
5.62
701 Devery Devery EVE 0.04105 0.00000652 2,582,534.82 137,855.91
-0.51
-0.65
0.74
702 Lendingblock Lendingblock LND 0.004239 0.00000067 2,521,178.30 18,381.04
-6.81
-9.77
-16.66
703 2GIVE 2GIVE 2GIVE 0.004843 0.00000077 2,518,299.22 7,497.10
0.62
4.14
10.33
704 LALA World LALA World LALA 0.01327 0.00000211 2,516,412.22 19,464.49
-1.07
-5.4
-13.08
705 Ink Protocol Ink Protocol XNK 0.01417 0.00000225 2,503,043.83 296,006.88
-0.51
-6.14
-16.28
706 Atmos Atmos ATMS 0.02488 0.00000395 2,502,744.67 62.51
-0.17
2.58
53.24
707 BuzzCoin BuzzCoin BUZZ 0.0001259 0.00000002 2,500,809.09 992.76
-0.17
-15.98
42.82
708 Internxt Internxt INXT 3.96 0.000629 2,494,048.61 3,332.01
2.36
-8.36
37.23
709 Auroracoin Auroracoin AUR 0.2848 0.00004521 2,465,505.81 4,969.82
-0.68
-0.05
-6.32
710 Kore Kore KORE 1.21 0.0001929 2,457,229.93 36,126.95
-1.24
0.94
2.73
711 TransferCoin TransferCoin TX 0.3724 0.00005914 2,442,635.08 60,681.83
2.16
7.31
37.85
712 Leadcoin Leadcoin LDC 0.00306 0.00000049 2,400,277.28 284,341.40
-0.18
-2.75
2.92
713 Sociall Sociall SCL 0.1432 0.00002273 2,392,747.17 690.38
-0.17
7.61
21.18
714 REAL REAL REAL 0.2366 0.00003756 2,378,910.87 1,151.06
-0.42
-11.91
-9.98
715 Block Array Block Array ARY 0.03462 0.0000055 2,369,135.79 6,457.59
0.11
1.37
6.97
716 DopeCoin DopeCoin DOPE 0.02027 0.00000322 2,369,001.13 4,796.20
1.39
2.43
34.87
717 Internet of People Internet of People IOP 0.6707 0.0001065 2,364,900.69 219,267.99
2.09
3.67
12.59
718 Zippie Zippie ZIPT 0.01213 0.00000193 2,336,476.35 182,214.92
-2.55
-2.43
-9.09
719 Dether Dether DTH 0.03195 0.00000507 2,316,102.03 3,650.56
-0.29
-2
5.26
720 Haven Protocol Haven Protocol XHV 0.6288 0.00009985 2,313,524.66 33,487.19
-0.25
15.94
9
721 Sphere Sphere SPHR 0.7463 0.0001185 2,300,763.11 8,195.90
-2.55
3.18
20.96
722 EuropeCoin EuropeCoin ERC 0.2279 0.00003618 2,300,437.53 881.91
-0.17
2.73
20.51
723 Spectiv Spectiv SIG 0.008003 0.00000127 2,272,567.19 27,423.99
0.02
2.38
5.03
724 BitStation BitStation BSTN 0.0006541 0.0000001 2,267,785.77 73,986.29
0.65
-2.9
-2.79
725 0xBitcoin 0xBitcoin 0xBTC 0.7633 0.0001212 2,263,533.62 258,608.64
-0.09
0.81
5.26
726 Sumokoin Sumokoin SUMO 0.3646 0.00005789 2,258,270.64 85,494.61
0.4
-2.27
-69.27
727 HEAT HEAT HEAT 0.06388 0.00001014 2,257,187.37 852.40
-0.17
-20
-22.01
728 Vezt Vezt VZT 0.03878 0.00000616 2,248,393.29 22,305.90
-0.26
11.47
13.86
729 Breakout Stake Breakout Stake BRX 0.3582 0.00005687 2,245,085.50 1,683.81
2.47
4.56
29.9
730 Auctus Auctus AUC 0.134 0.00002128 2,237,461.64 18,951.32
-0.42
2.95
22.69
731 Publica Publica PBL 0.12 0.00001905 2,229,875.28 1,850.31
-0.29
-0.43
17.82
732 Starbase Starbase STAR 0.01183 0.00000188 2,217,833.93 673.94
-0.42
-2.1
74.74
733 Indorse Token Indorse Token IND 0.05944 0.00000944 2,204,937.72 74,945.99
-0.44
-0.17
9.94
734 GeoCoin GeoCoin GEO 0.6948 0.0001103 2,202,917.76 2,176.85
-0.18
-9.18
11.55
735 Zephyr Zephyr ZEPH 0.01746 0.00000277 2,199,477.86 216.52
-0.27
1.32
11.18
736 Insights Network Insights Network INSTAR 0.01715 0.00000272 2,196,754.75 35,047.51
1.55
4.06
-0.81
737 Gatcoin Gatcoin GAT 0.004094 0.00000065 2,169,022.48 760.70
-0.21
0.33
26.95
738 NuBits NuBits USNBT 0.1943 0.00003085 2,164,949.32 82,259.61
-1.11
-0.85
12.89
739 CryptoCarbon CryptoCarbon CCRB 0.08735 0.00001387 2,156,841.35 25,940.47
-0.25
-5.79
23.66
740 FLIP FLIP FLP 0.04731 0.00000751 2,150,593.97 180,890.44
-0.42
-2.01
16.8
741 HOQU HOQU HQX 0.01409 0.00000224 2,129,984.40 358,894.99
-3.58
-1.06
-3.4
742 Worldcore Worldcore WRC 0.01191 0.00000189 2,121,607.11 8,804.64
-0.37
-7.68
6.36
743 SpreadCoin SpreadCoin SPR 0.2047 0.0000325 2,119,386.86 1,217.45
-0.16
0.78
-0.83
744 Sether Sether SETH 0.1224 0.00001944 2,117,352.41 8,003.58
-0.64
0.75
-9.52
745 HiCoin HiCoin XHI 0.0004762 0.00000008 2,111,792.83 529.73
5.51
-20.81
1.08
746 Qwark Qwark QWARK 0.03574 0.00000567 2,109,932.25 3,624.16
-0.73
0.63
17.13
747 BunnyCoin BunnyCoin BUN 0.00002032 0.000000003 2,093,347.26 1,305.35
-2.2
127.64
142.99
748 HollyWoodCoin HollyWoodCoin HWC 0.308 0.00004891 2,078,981.68 247,697.44
-0.21
1.33
-10.38
749 Dero Dero DERO 0.668 0.0001061 2,075,113.92 12,282.21
1.23
-10.54
20.22
750 Social Send Social Send SEND 0.06455 0.00001025 2,070,485.91 3,019.14
-7.9
3.5
3.68
751 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.08414 0.00001336 2,063,970.05 10,774.32
-0.4
0.54
-2.49
752 Profile Utility Token Profile Utility Token PUT 0.04534 0.0000072 2,053,560.01 211,109.73
-23.87
-20.46
-32.71
753 HelloGold HelloGold HGT 0.007704 0.00000122 2,026,524.93 171.93
-0.35
-2.38
11.65
754 Thrive Token Thrive Token THRT 0.02235 0.00000355 2,021,388.94 638,845.32
-0.1
4.02
-0.72
755 ATBCoin ATBCoin ATB 0.04802 0.00000763 2,018,768.96 663,331.16
0.84
-6.21
-21.23
756 Copytrack Copytrack CPY 0.08817 0.000014 2,017,215.21 1,036.32
-0.17
-1.01
23.34
757 Capricoin Capricoin CPC 1.01 0.0001607 2,013,857.98 66,304.90
0.45
1.7
14.55
758 Hackspace Capital Hackspace Capital HAC 0.006215 0.00000099 2,010,452.18 226.71
-0.17
-3.26
-5.4
759 vSlice vSlice VSL 0.05983 0.0000095 1,997,720.46 98.89
-0.17
7.6
1.93
760 ATLANT ATLANT ATL 0.0531 0.00000843 1,994,136.52 21,276.83
-0.03
0.05
15.29
761 Riecoin Riecoin RIC 0.04466 0.00000709 1,964,724.36 4,856.78
-1.41
-2.83
9.05
762 eBoost eBoost EBST 0.09799 0.00001556 1,959,873.05 7,115.87
-0.17
-1.4
16.29
763 Sharpe Platform Token Sharpe Platform Token SHP 0.1139 0.00001808 1,956,411.84 4,962.90
-0.42
-9.73
-12.7
764 Sharechain Sharechain SSS 0.0007652 0.00000012 1,946,698.13 240.96
3.22
-0.02
-18.91
765 FedoraCoin FedoraCoin TIPS 0.000009118 0.000000001 1,935,538.06 4,612.16
-2.94
-5.56
7.77
766 Crave Crave CRAVE 0.1248 0.00001982 1,917,644.79 1,540.91
4.01
16.29
65.36
767 IP Exchange IP Exchange IPSX 0.002381 0.00000038 1,910,207.59 146,211.90
-0.32
4.16
-5.99
768 Carboncoin Carboncoin CARBON 0.0001231 0.00000002 1,895,334.88 31.63
-0.17
-1.24
20.03
769 VeriumReserve VeriumReserve VRM 1.1 0.0001754 1,893,092.47 3,227.39
-0.08
-1.25
14.63
770 Sugar Exchange Sugar Exchange SGR 0.09791 0.00001555 1,887,332.60 3,744.86
-0.4
24.34
55.94
771 Zeitcoin Zeitcoin ZEIT 0.00005096 0.000000008 1,884,163.74 771.87
0.73
-1.89
37.14
772 Cryptopay Cryptopay CPAY 0.0276 0.00000438 1,866,450.30 1,795.66
-0.42
0.15
-18.14
773 Privatix Privatix PRIX 1.56 0.0002484 1,849,978.67 2,869.61
-0.15
-27.47
-31.08
774 EZToken EZToken EZT 0.1603 0.00002545 1,843,756.86 12,612.91
-0.18
41.53
-2.62
775 Truegame Truegame TGAME 0.0285 0.00000452 1,835,540.65 77,549.86
-0.42
19.47
0
776 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.07995 0.0000127 1,828,526.18 7,404.48
0.29
0.23
10.27
777 AdShares AdShares ADST 0.09365 0.00001487 1,814,826.25 2,632.30
0.05
0.07
-17.24
778 Upfiring Upfiring UFR 0.1008 0.00001601 1,794,176.63 7,857.43
-0.19
-4.28
2.14
779 ExclusiveCoin ExclusiveCoin EXCL 0.3809 0.00006048 1,785,019.47 14,996.03
-0.29
-0.22
14.79
780 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02865 0.00000455 1,780,367.60 19,284.32
-4.71
-4.4
-13
781 BioCoin BioCoin BIO 0.002764 0.00000044 1,771,481.48 212.98
-0.13
5.76
26.38
782 Bullion Bullion CBX 1.72 0.0002736 1,753,057.22 97.96
-0.16
0.45
-19.29
783 Anoncoin Anoncoin ANC 0.8282 0.0001315 1,747,850.50 1,231.19
-0.16
-15.74
-10.98
784 Altcoin Altcoin ALT 14.17 0.00225 1,745,285.91 1,922.29
-0.17
-23.93
-17.74
785 B3Coin B3Coin B3 0.00239 0.00000038 1,744,903.23 262.38
-0.15
-9.42
15.37
786 Stipend Stipend SPD 0.2367 0.00003758 1,718,688.06 10,133.72
-4.73
-11.72
-26.73
787 Digix Gold Token Digix Gold Token DGX 34.55 0.005486 1,707,320.88 16,845.36
-0.42
-5.11
-3.33
788 TrakInvest TrakInvest TRAK 0.02041 0.00000324 1,706,893.88 17.82
-0.42
-6.88
12.84
789 Terracoin Terracoin TRC 0.07439 0.00001181 1,706,137.89 6,706.24
-0.13
5.72
-7.64
790 Ethorse Ethorse HORSE 0.01609 0.00000256 1,701,231.17 350.10
9.91
-4.8
7.83
791 Utrum Utrum OOT 0.05217 0.00000828 1,690,165.71 2,703.91
-0.37
3.82
10.26
792 Zoin Zoin ZOI 0.09293 0.00001476 1,675,652.68 9,440.29
2.18
-3.84
-9.69
793 Oyster Shell Oyster Shell SHL 0.01968 0.00000312 1,666,472.51 4,777.11
-0.27
-3.35
-4.87
794 SportyCo SportyCo SPF 0.03114 0.00000494 1,644,782.23 103,269.41
0.11
-1.74
-3.55
795 Mercury Protocol Mercury Protocol GMT 0.009598 0.00000154 1,634,698.62 0.00
0
-0.49
-14.56
796 PoSW Coin PoSW Coin POSW 0.03703 0.00000588 1,633,066.45 3.20
-0.17
5.85
18.6
797 HEROcoin HEROcoin PLAY 0.01361 0.00000216 1,630,447.32 141,571.96
0.24
1.56
13.45
798 BiblePay BiblePay BBL 0.002047 0.00000032 1,623,276.04 8,035.94
-0.18
5.93
19.66
799 Aditus Aditus ADI 0.006866 0.00000109 1,607,303.01 126,689.88
0.1
2.04
18.48
800 Maverick Chain Maverick Chain MVC 0.01537 0.00000244 1,605,035.88 619,442.61
-1.49
1.74
8.88
801 Yocoin Yocoin YOC 0.01427 0.00000227 1,601,395.69 31,009.29
-0.06
-9.64
-25.97
802 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004377 0.00000007 1,596,158.28 3,630.11
2.37
16.78
35.68
803 FidentiaX FidentiaX FDX 0.01515 0.00000241 1,590,943.03 19.68
-0.31
-12.56
-23.58
804 Imbrex Imbrex REX 0.1799 0.00002856 1,557,842.10 124.06
-0.21
0.7
-25.62
805 E-coin E-coin ECN 4.44 0.000705 1,556,727.29 0.00
0
0.88
46.15
806 Karbo Karbo KRB 0.2498 0.00003967 1,555,594.58 7,129.51
0.23
0.29
1.04
807 Voise Voise VOISE 0.002958 0.00000047 1,543,092.13 5,644.78
-0.33
-3.96
1.38
808 BlockCAT BlockCAT CAT` 0.2072 0.00003291 1,525,250.85 585.18
-0.19
-1.16
17.89
809 Bitmark Bitmark BTM 0.1626 0.00002581 1,492,249.64 14,574.31
-1.32
-6.22
171.62
810 MyWish MyWish WISH 0.0791 0.00001256 1,489,079.92 1,183.45
-0.17
3.52
15.96
811 CannabisCoin CannabisCoin CANN 0.01928 0.00000306 1,488,817.41 6,623.15
-0.19
-0.52
7.43
812 FintruX Network FintruX Network FTX 0.02686 0.00000426 1,488,804.63 55,400.78
-0.09
-6.84
-8.53
813 Quark Quark QRK 0.005819 0.00000092 1,488,039.26 0.00
0
1.23
14.14
814 Blockpool Blockpool BPL 0.06644 0.00001055 1,481,243.84 16.85
-0.36
-1.53
0.35
815 Bitcloud Bitcloud BTDX 0.06108 0.0000097 1,472,887.00 273.72
-0.17
6.04
-6.51
816 HyperStake HyperStake HYP 0.001135 0.00000018 1,459,299.57 505.89
-0.16
-2.37
23.65
817 Rupaya Rupaya RUPX 0.04773 0.00000758 1,451,125.97 4,520.82
-3.57
-3.61
-21.65
818 Sexcoin Sexcoin SXC 0.0113 0.00000179 1,442,140.98 295.07
-0.14
-0.54
2.61
819 Aigang Aigang AIX 0.06774 0.00001076 1,408,006.21 41,075.60
-0.2
-5.08
9.25
820 Chainium Chainium CHX 0.02374 0.00000377 1,390,372.04 6,576.83
-0.46
-9.41
23.18
821 HunterCoin HunterCoin HUC 0.0587 0.00000932 1,387,942.97 4,717.30
-3.17
4.97
43.48
822 Forty Seven Bank Forty Seven Bank FSBT 0.3937 0.00006252 1,381,777.40 388,014.81
-0.52
-0.32
21.58
823 Naviaddress Naviaddress NAVI 0.005665 0.0000009 1,373,995.02 112,987.38
-0.25
-4.01
-3.24
824 EverGreenCoin EverGreenCoin EGC 0.09965 0.00001582 1,359,597.05 1,735.96
1.14
1.74
33.14
825 Breakout Breakout BRK 0.0716 0.00001137 1,356,796.37 281.56
-0.14
1.66
21.76
826 Lampix Lampix PIX 0.009906 0.00000157 1,340,486.69 445.37
-4.43
-9.16
21.62
827 SyncFab SyncFab MFG 0.008349 0.00000133 1,339,844.05 1,212,317.21
-0.19
1.58
27.83
828 BlueCoin BlueCoin BLU 0.002312 0.00000037 1,328,528.01 632.98
-0.16
10.84
30.66
829 Ethbits Ethbits ETB 0.9447 0.00015 1,314,603.92 14.17
-0.17
-16
10.41
830 Tokia Tokia TKA 0.03115 0.00000495 1,312,331.67 14,288.54
1.09
6.76
-14.39
831 FORCE FORCE FOR 0.01052 0.00000167 1,295,660.61 318.40
-0.17
-5.95
45.96
832 Condensate Condensate RAIN 0.005417 0.00000086 1,289,417.48 11,866.46
-0.17
12.07
64.88
833 Neutron Neutron NTRN 0.03444 0.00000547 1,272,171.11 1,115.31
8.96
2.68
-17.69
834 Monkey Project Monkey Project MONK 1.1 0.000175 1,259,620.08 1.25
-0.17
-38.32
-48.04
835 RefToken RefToken REF 1.7 0.0002704 1,247,362.25 491.19
-0.02
6.42
-10.83
836 Verify Verify CRED 0.09189 0.00001459 1,241,379.92 883.20
-0.4
27.25
74.74
837 RussiaCoin RussiaCoin RC 0.1475 0.0000233 1,236,133.99 0.00
0
1.36
21.47
838 FlypMe FlypMe FYP 0.06928 0.000011 1,221,932.05 152.93
-0.17
0.8
-8.34
839 CampusCoin CampusCoin CMPCO 0.002712 0.00000043 1,221,507.60 5,203.61
-1.82
-4.32
-11.6
840 TeslaCoin TeslaCoin TES 0.016 0.00000254 1,215,355.67 58.95
-0.16
2.43
-7.12
841 Iungo Iungo ING 0.03022 0.0000048 1,208,959.13 1,226.42
-0.19
-4.94
-9.19
842 Vice Industry Token Vice Industry Token VIT 0.005237 0.00000083 1,208,347.18 6,270.22
-0.17
-2.64
-39.59
843 Bob's Repair Bob's Repair BOB 0.0154 0.00000244 1,205,290.82 198,425.75
-0.98
-8.2
28.94
844 Viuly Viuly VIU 0.001487 0.00000024 1,184,348.00 6,446.04
-8.86
-3.85
-9.97
845 Paymon Paymon PMNT 0.001933 0.00000031 1,181,324.03 25,211.24
-2.23
1.58
-19.21
846 Bonpay Bonpay BON 0.1041 0.00001653 1,175,411.59 25,259.99
-6.68
-0.84
3.19
847 Bigbom Bigbom BBO 0.003864 0.00000061 1,153,068.44 23,154.37
-0.38
3.25
14.07
848 ChainCoin ChainCoin CHC 0.07475 0.00001187 1,151,688.56 788.43
-0.17
-0.52
12.59
849 LiteDoge LiteDoge LDOGE 0.00007605 0.00000001 1,144,298.24 888.05
0.81
-17.25
22.45
850 Vcash Vcash XVC 0.07406 0.00001176 1,144,071.52 4,733.99
-0.25
-9.72
11.06
851 AudioCoin AudioCoin ADC 0.00126 0.0000002 1,143,879.76 170.14
-0.17
0.43
6.94
852 Digitalcoin Digitalcoin DGC 0.03854 0.00000612 1,142,959.27 369.91
0.32
-12.51
-2.4
853 On.Live On.Live ONL 0.05663 0.00000899 1,142,539.08 5,573.07
-0.18
-2.45
22.16
854 CryptoPing CryptoPing PING 0.1148 0.00001823 1,142,425.72 2,332.79
0.32
-2.86
2.86
855 BlitzPredict BlitzPredict XBP 0.00321 0.00000051 1,129,238.02 194,713.96
-1.38
-1.58
19.34
856 Bitswift Bitswift SWIFT 0.2878 0.0000457 1,118,034.49 3,072.91
-0.17
3.53
45.72
857 Hush Hush HUSH 0.2573 0.00004086 1,117,904.94 6,470.38
1.29
-4.08
-2.01
858 Jesus Coin Jesus Coin JC 0.00006047 0.00000001 1,112,044.50 299.69
-0.13
29.52
15.84
859 GCN Coin GCN Coin GCN 0.000006992 0.000000001 1,110,310.91 2,310.68
-0.47
6.21
12.47
860 Invacio Invacio INV 0.02326 0.00000369 1,110,282.78 796.17
-0.42
0.2
-7.18
861 Xenon Xenon XNN 0.0037 0.00000059 1,109,986.18 1,185.15
-0.37
7.8
1.34
862 Amon Amon AMN 0.004715 0.00000075 1,107,705.42 14,550.62
-1.6
-8.7
-1.84
863 Vsync Vsync VSX 0.006815 0.00000108 1,094,278.22 1,908.93
-0.17
10.77
24.56
864 Daneel Daneel DAN 0.03124 0.00000496 1,089,518.10 45,050.15
-0.17
7.08
11.56
865 BoutsPro BoutsPro BOUTS 0.01413 0.00000224 1,082,860.76 23,611.72
0.94
0.36
12.33
866 Obsidian Obsidian ODN 0.04278 0.00000679 1,069,448.05 1,444.20
-0.22
21.27
60.18
867 I0Coin I0Coin I0C 0.04976 0.0000079 1,044,530.09 171.66
-0.16
4.22
-15.13
868 SnowGem SnowGem XSG 0.1753 0.00002783 1,042,693.37 21,904.72
3.38
-0.3
2.1
869 Coinlancer Coinlancer CL 0.01475 0.00000234 1,042,507.57 4,343.04
0.44
-9
-22.42
870 KanadeCoin KanadeCoin KNDC 0.0001889 0.00000003 1,033,666.62 2,371.12
-18.32
-15.61
4
871 Ergo Ergo EFYT 2.6 0.0004126 1,032,480.21 306,078.56
-0.27
1.99
4.4
872 AMLT AMLT AMLT 0.01216 0.00000193 1,027,354.46 98,222.07
-0.68
-0.58
-22.18
873 SkinCoin SkinCoin SKIN 0.01154 0.00000183 1,017,504.38 14,581.47
-5.29
-3.63
11.25
874 WeAreSatoshi WeAreSatoshi WSX 0.04119 0.00000654 1,010,437.93 1,003.78
-0.17
6.16
15.25
875 vTorrent vTorrent VTR 0.08683 0.00001375 1,007,581.00 0.00
0
1.07
73.82
876 FundRequest FundRequest FND 0.03194 0.00000507 1,003,356.99 2,294.64
-0.42
-21.36
-30.24
877 e-Gulden e-Gulden EFL 0.05923 0.0000094 1,002,010.35 795.47
-0.16
-2.34
-3.55
878 Hat.Exchange Hat.Exchange HAT 0.685 0.0001088 990,742.03 504.25
-0.34
-10.72
6.23
879 Autonio Autonio NIO 0.01301 0.00000207 974,858.50 32,649.12
0.34
0.59
-5.49
880 eBitcoin eBitcoin EBTC 0.05155 0.00000819 974,114.44 3,453.66
-3.27
0.26
8.57
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.09341 0.00001483 973,162.41 111,333.91
0.18
5.48
16.7
882 Denarius Denarius DNR 0.2979 0.00004731 971,414.34 4,914.60
-1.89
-8.85
-14.73
883 XMCT XMCT XMCT 0.03308 0.00000525 964,857.56 1,211,064.32
-0.22
-1.93
0
884 TrustPlus TrustPlus TRUST 0.02998 0.00000476 961,971.66 884.20
-0.16
0.78
17.51
885 IntenseCoin IntenseCoin ITNS 0.00223 0.00000035 960,170.74 2,319.16
0.69
3.53
26.56
886 Ties.DB Ties.DB TIE 0.0233 0.0000037 949,822.92 252.62
-0.17
-40.33
3.23
887 ACE (TokenStars) ACE (TokenStars) ACE 0.09771 0.00001551 942,597.94 123,476.69
0.39
0.01
1
888 Fabric Token Fabric Token FT 0.03823 0.00000607 940,205.52 487.66
-0.39
-0.54
5.07
889 XGOX XGOX XGOX 0.0003943 0.00000006 938,294.66 1,940.56
-0.19
-8.12
-6.5
890 Pylon Network Pylon Network PYLNT 2.61 0.000414 931,848.68 58,374.13
-0.17
-1.9
2.86
891 onG.social onG.social ONG 0.02789 0.00000443 929,117.05 189.74
-2.37
-1.2
-6.04
892 WandX WandX WAND 0.07562 0.00001201 925,901.30 242.20
-10.62
-3.31
0
893 Ixcoin Ixcoin IXC 0.04375 0.00000695 919,062.42 354.30
-1.3
-12.27
-37.83
894 42-coin 42-coin 42 21833.9 3.47 917,022.85 1,334.31
-0.18
0.37
9
895 Creditbit Creditbit CRB 0.05477 0.0000087 914,178.71 3,227.81
-0.16
5.33
17.13
896 MicroMoney MicroMoney AMM 0.07933 0.0000126 904,896.27 50,209.40
3.17
2.08
-7.21
897 Bowhead Bowhead AHT 0.1127 0.000018 901,423.98 0.00
0
0
0
898 Version Version V 0.001768 0.00000028 901,025.11 0.00
0
1.08
-4.67
899 Galactrum Galactrum ORE 0.5052 0.00008022 893,978.26 1,182.99
-0.17
-2.86
-0.7
900 APR Coin APR Coin APR 0.283 0.00004494 891,070.20 6,113.20
-0.3
-5.31
-53.21
901 Tokenbox Tokenbox TBX 0.0775 0.00001231 883,515.37 6,680.30
-7.63
-5.31
-11.79
902 NobleCoin NobleCoin NOBL 0.0003779 0.00000006 881,445.13 188.95
-0.16
0.81
0
903 FantasyGold FantasyGold FGC 0.1359 0.00002158 877,470.83 1,226.64
-0.17
-6.5
14.59
904 EventChain EventChain EVC 0.02807 0.00000446 877,319.97 293.21
-0.3
-7.68
-6.03
905 Universe Universe UNI 0.02941 0.00000467 873,005.61 22.65
-0.17
4.61
23.6
906 Magi Magi XMG 0.1076 0.00001709 871,820.06 408.63
-0.16
1.09
14
907 Creativecoin Creativecoin CREA 0.0566 0.00000899 868,116.80 1,940.40
-0.17
4.71
2.29
908 Chronologic Chronologic DAY 1.18 0.0001874 866,375.54 6,418.01
-0.17
-8.61
4.49
909 BitWhite BitWhite BTW 0.02322 0.00000369 843,385.49 41,779.77
-0.23
3.39
-0.36
910 PlatinumBAR PlatinumBAR XPTX 0.7368 0.000117 842,307.33 278.65
-0.17
-2.93
3.85
911 808Coin 808Coin 808 0.000004469 0.0000000007 836,715.36 4,829.78
0.53
-1.13
-15.35
912 PutinCoin PutinCoin PUT 0.001849 0.00000029 822,444.38 341.99
-1.31
-4.54
-7.88
913 Kobocoin Kobocoin KOBO 0.0325 0.00000516 802,752.75 646.10
0.26
27.81
13.23
914 Miners' Reward Token Miners' Reward Token MRT 0.07961 0.00001264 796,102.22 356,092.61
-3.89
3.91
4.17
915 Nullex Nullex NLX 0.01958 0.00000311 792,398.11 1,871.52
-0.17
2.08
-11.33
916 PHI Token PHI Token PHI 0.1569 0.00002491 783,979.05 2.99
-1.15
-0.66
-12.36
917 StarterCoin StarterCoin STAC 0.002764 0.00000044 780,437.73 64,980.25
-0.25
0.4
6.68
918 Vulcano Vulcano VULC 0.000189 0.00000003 765,875.26 7,669.16
-0.16
-31.57
5.09
919 KekCoin KekCoin KEK 0.07142 0.00001134 765,331.49 357.01
-0.17
-1.79
14.25
920 DraftCoin DraftCoin DFT 0.09623 0.00001528 764,117.81 4,488.50
-0.77
1.83
3.15
921 WorldCoin WorldCoin WDC 0.006361 0.00000101 760,867.12 67.62
-1.14
0.81
9.68
922 Sovereign Hero Sovereign Hero HERO 158.15 0.02511 754,837.92 0.01
0
1.64
0.73
923 Stellite Stellite XTL 0.0002519 0.00000004 751,411.66 2,540.71
-0.17
-1.83
-6.87
924 DigitalPrice DigitalPrice DP 0.03703 0.00000588 732,498.18 1,109.77
-0.17
-3.93
-0.15
925 Monoeci Monoeci XMCC 0.1268 0.00002013 732,187.09 105,430.00
-3.91
-2.1
-14.04
926 Bytecent Bytecent BYC 0.3269 0.00005191 729,290.11 1,806.16
-0.17
-4.86
7.11
927 Argentum Argentum ARG 0.07379 0.00001172 728,556.28 618.17
-0.07
-9.55
-16.13
928 CryCash CryCash CRC 0.1592 0.00002527 726,226.08 98.36
-0.08
5.59
33.13
929 Tracto Tracto TRCT 0.02692 0.00000427 724,458.40 142.31
-0.28
11.72
-23.61
930 PopularCoin PopularCoin POP 0.000189 0.00000003 722,287.58 16.55
49.76
29.6
75.93
931 EquiTrader EquiTrader EQT 0.06625 0.00001052 720,560.81 349.89
-0.17
-6.59
30.4
932 Dix Asset Dix Asset DIX 0.000007192 0.000000001 719,203.09 279.33
14.7
17.01
25.44
933 EtherSportz EtherSportz ESZ 0.1443 0.00002291 712,846.61 512.47
-2.85
25.65
13.53
934 FujiCoin FujiCoin FJC 0.0005394 0.00000009 707,157.48 1,574.28
-1.09
5.22
101.24
935 Darcrus Darcrus DAR 0.05173 0.00000821 703,524.96 0.21
-0.07
1.45
0
936 Etheriya Etheriya RIYA 0.4346 0.00006901 687,350.79 29.71
-0.17
0.82
19.63
937 IncaKoin IncaKoin NKA 0.00004278 0.000000007 685,317.19 0.00
0
1.1
10.11
938 MagicCoin MagicCoin MAGE 0.09195 0.0000146 682,652.04 336.20
-0.17
-7.66
12.43
939 Canada eCoin Canada eCoin CDN 0.006991 0.00000111 681,054.82 380.46
-0.96
3.22
2.35
940 Photon Photon PHO 0.00002844 0.000000005 679,308.45 1,784.54
-0.31
10.15
1.35
941 DCORP Utility DCORP Utility DRPU 0.1924 0.00003055 679,149.92 780.40
-0.3
1.6
82.24
942 BigUp BigUp BIGUP 0.0003149 0.00000005 673,094.30 127,377.69
70.66
39.93
89.79
943 STRAKS STRAKS STAK 0.104 0.00001652 672,386.89 1,321.84
-0.42
-1.89
7.06
944 Live Stars Live Stars LIVE 0.01688 0.00000268 670,436.82 14,204.84
-0.17
-1.85
-7.19
945 VIVO VIVO VIVO 0.2803 0.0000445 654,853.29 2,635.70
-0.61
-6.02
14.1
946 Parkgene Parkgene GENE 0.002323 0.00000037 649,993.45 26,143.23
1.38
-16.18
-52.36
947 Dinastycoin Dinastycoin DCY 0.0003761 0.00000006 641,463.59 204.22
19.24
20.41
16.73
948 Commodity Ad Network Commodity Ad Network CDX 0.01968 0.00000313 640,607.88 44.58
-0.29
-0.02
-6.03
949 Zero Zero ZER 0.2132 0.00003385 640,070.08 2,910.34
-0.17
1.71
-20.29
950 HireMatch HireMatch HIRE 0.01984 0.00000315 639,544.20 1.98
0
-10.63
10.53
951 Orbitcoin Orbitcoin ORB 0.1979 0.00003142 637,348.67 76.01
-0.16
-4.01
6.81
952 MetalCoin MetalCoin METAL 0.008211 0.00000129 631,601.58 0.00
0
0
0
953 Monster Byte Monster Byte MBI 0.03703 0.00000588 622,987.35 377.56
-0.07
0
42.02
954 Machinecoin Machinecoin MAC 0.02892 0.00000459 619,904.56 255.63
-0.17
-2.65
6.9
955 Tidex Token Tidex Token TDX 0.06484 0.0000103 615,973.74 202.31
-0.87
-0.8
4.3
956 UnbreakableCoin UnbreakableCoin UNB 0.2702 0.0000429 615,499.86 7,258.21
-0.17
1.33
14.04
957 Bitzeny Bitzeny ZNY 0.008075 0.00000128 610,594.85 161.69
-0.55
-4.29
20.01
958 TrezarCoin TrezarCoin TZC 0.006354 0.00000101 608,195.61 507.09
-0.17
0.75
-12.09
959 Elcoin Elcoin EL 0.05405 0.00000858 605,829.62 389.49
-0.17
1.86
20.71
960 GoldMint GoldMint MNTP 0.312 0.00004955 597,538.40 25,599.29
-0.27
-4.56
-5.39
961 PeepCoin PeepCoin PCN 0.00003114 0.000000005 590,911.74 6,378.42
0.52
-10.75
18.65
962 Signals Network Signals Network SGN 0.006736 0.00000107 589,822.49 120,551.58
-0.1
0.77
20.18
963 DeusCoin DeusCoin DEUS 0.0531 0.00000843 588,291.76 941.96
-0.17
-1.63
46.7
964 OP Coin OP Coin OPC 0.0003149 0.00000005 585,375.17 1,619.02
-0.17
0.66
1.07
965 The Cypherfunks The Cypherfunks FUNK 0.0000121 0.000000002 583,695.28 70.69
-0.29
-3.76
22.53
966 Origami Origami ORI 0.138 0.00002191 583,160.03 794.98
-0.42
-6.97
41.71
967 NEVERDIE NEVERDIE NDC 0.01419 0.00000225 582,017.95 164.06
-5.66
-10.73
-21.55
968 Kolion Kolion KLN 0.823 0.0001307 576,509.51 10,366.23
-0.11
5.22
17.71
969 Musiconomi Musiconomi MCI 0.0204 0.00000324 565,000.84 58.78
-0.17
-12.67
0
970 Ellaism Ellaism ELLA 0.05527 0.00000878 548,907.64 671.23
-0.92
-10.74
2.99
971 Masternodecoin Masternodecoin MTNC 0.01014 0.00000161 545,368.87 30.03
-8.42
-13.71
4.36
972 Woodcoin Woodcoin LOG 0.06644 0.00001055 533,872.15 219.00
-0.17
0
0
973 ConnectJob ConnectJob CJT 0.004722 0.00000075 532,787.16 45.99
-0.36
3.21
-31.84
974 Blocklancer Blocklancer LNC 0.004424 0.0000007 531,464.39 3,900.00
0.51
-4.27
-13.73
975 Innova Innova INN 0.133 0.00002112 528,727.64 1,793.04
-0.17
-3.76
48.9
976 UniCoin UniCoin UNIC 0.1728 0.00002744 526,515.91 70.01
-0.17
2.15
10.52
977 NuShares NuShares NSR 0.0001889 0.00000003 524,782.32 0.48
-0.17
-27.42
9.94
978 Tigereum Tigereum TIG 0.03511 0.00000557 524,024.63 22.60
-1.92
-2.26
-21.65
979 More Coin More Coin MORE 0.2571 0.00004083 514,247.85 2,004.32
-0.28
-0.95
30.89
980 Cryptonite Cryptonite XCN 0.001197 0.00000019 511,178.70 150.87
-0.17
7.7
31.07
981 Deutsche eMark Deutsche eMark DEM 0.01266 0.00000201 510,119.29 629.83
-0.16
0.81
11.62
982 Inpay Inpay INPAY 0.05045 0.00000801 504,530.73 24.31
-0.17
3.27
12.83
983 Adzcoin Adzcoin ADZ 0.01142 0.00000181 502,172.40 3,526.06
-0.17
-15.66
-18.72
984 Suretly Suretly SUR 2.26 0.0003586 501,342.26 129,237.41
-2.6
-21.45
9.22
985 Manna Manna MANNA 0.001826 0.00000029 496,957.15 62.28
-0.17
-0.75
-1.01
986 Speed Mining Service Speed Mining Service SMS 4.72 0.0007487 493,611.86 3,159.79
-0.49
-19.33
-21.12
987 FirstCoin FirstCoin FRST 0.01559 0.00000248 486,621.26 1,097.48
-0.67
-0.23
2.18
988 Unitus Unitus UIS 0.008188 0.0000013 481,580.74 254.76
-3.86
-4.45
-12.77
989 Moin Moin MOIN 0.06226 0.00000989 481,579.89 295.44
-0.25
-5.32
13.54
990 Linx Linx LINX 0.01776 0.00000282 480,367.91 1,053.00
-0.17
2.52
11.91
991 Earth Token Earth Token EARTH 0.002327 0.00000037 477,690.82 2,364.42
-0.34
2.96
-19.95
992 EBCH EBCH EBCH 0.05126 0.00000814 475,941.90 139.10
-0.42
-6.4
8.11
993 MarteXcoin MarteXcoin MXT 0.1553 0.00002466 473,367.08 263.82
-0.02
35.74
11.6
994 Trollcoin Trollcoin TROLL 0.0008131 0.00000013 469,276.03 39.61
-0.16
-0.04
17.35
995 Advanced Technology Coin Advanced Technology Coin ARC 0.01875 0.00000298 467,394.14 104.18
-0.17
-9.54
18.4
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005164 0.00000082 466,955.20 7.75
-0.17
0.97
17.27
997 MAZA MAZA MZC 0.0004409 0.00000007 465,290.65 1,493.45
-0.16
-4.49
-19.08
998 Stellar Holdings Stellar Holdings HOLD 0.0006298 0.0000001 464,752.00 3,696.27
-0.17
-8.36
-44.9
999 BriaCoin BriaCoin BRIA 0.6195 0.00009836 460,538.20 139.85
0.26
-12.83
-0.37
1000 Renos Renos RNS 0.01379 0.00000219 460,052.39 55.72
-0.17
-7.24
-11.13
1001 ZINC ZINC ZINC 0.1419 0.00002253 460,012.33 14,241.06
-0.23
4.06
14.79
1002 Onix Onix ONX 0.00422 0.00000067 451,795.27 11,672.99
-0.17
2.33
7.37
1003 Motocoin Motocoin MOTO 0.02299 0.00000365 451,632.48 147.38
-0.16
-65.46
-36.22
1004 FLiK FLiK FLIK 0.007496 0.00000119 450,697.50 0.00
0
0.69
18.57
1005 Unify Unify UNIFY 0.02512 0.00000399 448,715.04 125,985.87
2.14
13.76
36.32
1006 StarCredits StarCredits STRC 0.09938 0.00001578 447,208.17 20.18
-0.17
0
0
1007 NetCoin NetCoin NETCOIN 0.0005669 0.00000009 446,188.81 36.83
-0.16
-9.27
16.46
1008 Ignition Ignition IC 0.5652 0.00008975 443,660.88 1,543.16
-2.05
-5.16
1.32
1009 Soma Soma SCT 0.07507 0.00001192 442,194.07 948.80
11.73
3.8
-16.06
1010 PetroDollar PetroDollar XPD 0.006851 0.00000109 438,399.61 168.07
-0.17
-9.24
11.24
1011 Bitdeal Bitdeal BDL 0.002441 0.00000039 428,572.54 98.00
-0.17
-3.08
-4.35
1012 RouletteToken RouletteToken RLT 0.04144 0.00000658 423,420.37 12,023.88
-0.7
0.66
0.6
1013 FundYourselfNow FundYourselfNow FYN 0.4554 0.00007231 422,321.75 230.45
-0.51
-10.61
0.91
1014 Magnet Magnet MAG 0.01363 0.00000216 420,905.22 1,997.26
-1.11
-16.72
-19.73
1015 Fantasy Cash Fantasy Cash FANS 0.09088 0.00001443 418,224.72 771.92
-0.17
21.21
36.28
1016 bitJob bitJob STU 0.00869 0.00000138 417,510.49 36,426.45
0.07
1
-8.8
1017 InsaneCoin InsaneCoin INSN 0.01931 0.00000307 416,370.96 96.63
-0.66
-1.67
3.36
1018 Synergy Synergy SNRG 0.1071 0.000017 410,550.58 12.24
-0.17
-5.95
11.19
1019 SuperCoin SuperCoin SUPER 0.008328 0.00000132 409,604.52 42.57
-0.16
132.48
157.03
1020 Dashcoin Dashcoin DSH 0.02316 0.00000368 406,983.68 2,329.42
-0.17
-1
-44.43
1021 Cashcoin Cashcoin CASH 0.008504 0.00000135 405,425.67 46,731.57
-1.5
8.2
-35.2
1022 HoboNickels HoboNickels HBN 0.006298 0.000001 404,052.61 753.83
-0.16
7.25
12.77
1023 LanaCoin LanaCoin LANA 0.0004356 0.00000007 402,831.26 211.47
15.07
16.2
35.18
1024 Embers Embers MBRS 0.007935 0.00000126 396,762.00 374.15
-0.35
15.84
25.15
1025 BTCtalkcoin BTCtalkcoin TALK 0.005983 0.00000095 390,665.47 63.27
-0.16
10.08
7.05
1026 Equal Equal EQL 0.001202 0.00000019 389,993.86 472.59
-0.07
29.68
33.19
1027 FlutterCoin FlutterCoin FLT 0.0008839 0.00000014 385,778.36 0.00
0
1.06
3
1028 Authorship Authorship ATS 0.003846 0.00000061 384,499.90 3,365.56
-0.28
-11.87
-10.54
1029 Skeincoin Skeincoin SKC 0.02834 0.0000045 379,981.84 86.85
-0.16
5.75
31.95
1030 Zennies Zennies ZENI 0.0003761 0.00000006 376,368.92 0.00
0
0.32
16.71
1031 TokenDesk TokenDesk TDS 0.0362 0.00000575 372,118.48 47,183.04
-0.47
-6.83
-21.84
1032 Bata Bata BTA 0.07373 0.00001171 371,183.51 810.28
-0.18
-4.75
-8.08
1033 Piggycoin Piggycoin PIGGY 0.0007557 0.00000012 370,724.97 65.32
-0.17
0.8
26.75
1034 Wild Crypto Wild Crypto WILD 0.01514 0.0000024 369,127.75 321.13
-0.26
3.66
1.43
1035 Biotron Biotron BTRN 0.01191 0.00000189 368,052.14 1,225.92
-11.26
-0.37
6.69
1036 Startcoin Startcoin START 0.008151 0.00000129 367,440.19 298.57
-0.17
13.14
8.84
1037 Shekel Shekel JEW 0.003275 0.00000052 366,854.65 511.20
-0.16
-6.39
-18.38
1038 Datarius Credit Datarius Credit DTRC 0.002847 0.00000045 363,753.12 293,735.49
-0.22
-1.83
7.39
1039 Sparks Sparks SPK 0.1293 0.00002053 361,602.76 774.35
-0.3
-2.95
38.59
1040 bitBTC bitBTC BITBTC 7067.71 1.12 360,934.55 12.15
-0.46
1.08
18.3
1041 Digital Money Bits Digital Money Bits DMB 0.004157 0.00000066 358,817.43 138.51
-0.17
-22.85
-7.86
1042 SagaCoin SagaCoin SAGA 0.0802 0.00001273 355,000.81 1,112.34
-0.14
3.07
17.03
1043 Growers International Growers International GRWI 0.2941 0.0000467 350,317.40 472.63
-0.17
-17.4
-15.74
1044 Guncoin Guncoin GUN 0.001575 0.00000025 348,608.53 336.15
-4
10.38
42.56
1045 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.03557 0.00000565 348,596.60 7,672.29
-0.42
-32.17
3.53
1046 Zetacoin Zetacoin ZET 0.002063 0.00000033 347,442.58 56,862.74
5.61
12.45
35.84
1047 United Crypto Community United Crypto Community UCOM 0.2646 0.00004202 341,437.24 559.49
-0.15
-13.57
-13.7
1048 Emphy Emphy EPY 0.04296 0.00000682 339,260.46 869.92
-0.42
-5.38
-20.44
1049 Veros Veros VRS 0.02497 0.00000396 334,752.62 7,604.35
-0.17
-6.24
11.49
1050 WhaleCoin WhaleCoin WHL 0.03243 0.00000515 330,567.81 99,547.40
1.27
0.57
7.68
1051 QubitCoin QubitCoin Q2C 0.001321 0.00000021 328,833.37 0.00
0
0.66
-1.63
1052 Fastcoin Fastcoin FST 0.002078 0.00000033 326,140.94 54.71
-0.16
7.32
17.29
1053 Truckcoin Truckcoin TRK 0.001637 0.00000026 326,140.94 69.65
-0.17
-6.4
22.19
1054 Bitradio Bitradio BRO 0.04933 0.00000783 325,293.75 76.87
-0.44
-4.9
10.41
1055 bitSilver bitSilver BITSILVER 14.88 0.002362 323,755.35 24.52
-0.51
-0.83
-11.18
1056 iEthereum iEthereum IETH 0.018 0.00000286 323,689.72 82.54
0.2
17.39
26.7
1057 Halcyon Halcyon HAL 0.05272 0.00000837 322,160.68 343.89
-1.46
-0.73
10.64
1058 Nyancoin Nyancoin NYAN 0.0009975 0.00000016 322,010.68 51.13
-0.16
-6.08
16.1
1059 JetCoin JetCoin JET 0.04667 0.00000741 318,439.53 23,982.64
3.17
7.76
13.64
1060 Qvolta Qvolta QVT 0.0434 0.00000689 316,857.65 1,164.19
-0.15
1.12
-0.95
1061 Kurrent Kurrent KURT 0.005038 0.0000008 309,169.87 0.03
-0.17
284.02
45.45
1062 TrumpCoin TrumpCoin TRUMP 0.04652 0.00000739 307,140.53 100.64
-0.17
-7.28
22.71
1063 Numus Numus NMS 0.1113 0.00001768 306,296.75 91.88
-0.23
-2.44
-13.95
1064 Happycoin Happycoin HPC 0.02038 0.00000324 303,439.83 879.65
-1.2
-9.68
-10.45
1065 Bitstar Bitstar BITS 0.01546 0.00000245 301,852.84 43.83
-0.16
3.99
-2.7
1066 Opal Opal OPAL 0.01984 0.00000315 300,543.70 0.69
-0.16
0.81
-12.24
1067 BitBar BitBar BTB 7.87 0.00125 299,509.00 81.86
-0.16
0.41
6.69
1068 Mao Zedong Mao Zedong MAO 0.04755 0.00000755 298,339.64 508.96
-0.17
-11.71
5.57
1069 iTicoin iTicoin ITI 9.3 0.001477 297,638.19 71.97
-0.16
-7.32
1.37
1070 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01688 0.00000268 297,259.77 306.61
1.35
4.07
12.71
1071 Jiyo Jiyo JIYO 0.04821 0.00000765 294,066.19 5,049.44
5.1
-15.93
44.74
1072 Bitsum Bitsum BSM 0.0003149 0.00000005 292,749.38 2,006.33
-0.17
0.8
-14.31
1073 ArbitrageCT ArbitrageCT ARCT 0.003204 0.00000051 289,929.10 14,038.98
-0.24
4.45
-7.37
1074 TagCoin TagCoin TAG 0.04497 0.00000714 289,335.05 14.65
-0.16
1.24
17.27
1075 ELTCOIN ELTCOIN ELTCOIN 0.003198 0.00000051 287,785.56 2,226.98
-0.25
3.29
-19.78
1076 Oceanlab Oceanlab OCL 0.006188 0.00000098 287,729.31 2,608.82
-0.07
-17.75
-15.61
1077 Phoenixcoin Phoenixcoin PXC 0.00422 0.00000067 287,043.20 260.41
6.18
7.22
2.89
1078 Crowdholding Crowdholding YUP 0.002035 0.00000032 282,926.57 44,614.45
-5.14
9.07
3.56
1079 Elementrem Elementrem ELE 0.01071 0.0000017 279,882.14 108.95
-0.17
-9.81
4.24
1080 Aricoin Aricoin ARI 0.001197 0.00000019 278,150.26 19.57
-0.16
12.68
15.63
1081 Joulecoin Joulecoin XJO 0.007654 0.00000122 277,958.49 526.07
-1.43
-7.25
12.84
1082 ICO OpenLedger ICO OpenLedger ICOO 0.595 0.00009449 277,264.72 3.80
-0.27
0
-3.27
1083 Rimbit Rimbit RBT 0.001386 0.00000022 273,777.94 104.81
-0.16
6.69
19.8
1084 MCAP MCAP MCAP 0.02594 0.00000412 272,104.87 13,077.50
-0.74
-1.81
-10.64
1085 AquariusCoin AquariusCoin ARCO 0.143 0.0000227 262,484.92 12.97
-0.17
0.9
-8.84
1086 Triangles Triangles TRI 2.26 0.0003618 262,376.67 0.00
0
0
-18.02
1087 Ethereum Cash Ethereum Cash ECASH 0.01852 0.00000294 261,069.24 57.12
-0.17
9.43
8.89
1088 Plancoin Plancoin PLAN 0.04723 0.0000075 258,466.30 123,869.60
0.28
1.52
-13.37
1089 ProCurrency ProCurrency PROC 0.002582 0.00000041 255,625.57 1,334.97
-0.17
5.97
17.9
1090 BritCoin BritCoin BRIT 0.01159 0.00000184 246,453.08 15.65
-0.17
0.79
17.89
1091 Nitro Nitro NOX 0.03351 0.00000532 244,222.60 301.54
5.14
6.47
-21.8
1092 Bitgem Bitgem BTG 3.97 0.0006311 243,578.26 547.77
-0.16
0.72
15.52
1093 Golfcoin Golfcoin GOLF 0.0001889 0.00000003 242,127.63 69.28
-0.17
51.21
17.27
1094 Bit20 Bit20 BTWTY 238019.53 37.79 241,827.62 83.31
-0.27
-31.23
-9.57
1095 Tigercoin Tigercoin TGC 0.00548 0.00000087 238,565.00 16.44
-0.16
0.62
38.71
1096 TittieCoin TittieCoin TTC 0.0001891 0.00000003 238,212.15 12.02
-0.11
-24.59
16.38
1097 TEKcoin TEKcoin TEK 0.0001683 0.00000003 238,039.98 129.51
-0.17
34.72
4.8
1098 Minereum Minereum MNE 0.0694 0.00001102 236,191.34 5,015.96
9.19
-7.7
5.48
1099 Accelerator Network Accelerator Network ACC 0.5238 0.00008318 232,325.29 163.51
-0.4
0
-23.48
1100 Centurion Centurion CNT 0.002959 0.00000047 229,807.58 5,569.14
-2.22
-5.21
-6.65
1101 Transcodium Transcodium TNS 0.006517 0.00000103 229,327.73 131,627.27
-0.55
-14.7
-16.44
1102 Kubera Coin Kubera Coin KBR 0.001998 0.00000032 228,573.44 1,479.27
-1.46
6.07
22.67
1103 BlazeCoin BlazeCoin BLZ 0.00037 0.00000006 225,193.21 215.65
0
18.34
25.82
1104 Blakecoin Blakecoin BLC 0.0119 0.00000189 224,275.27 3.86
1.47
1.22
-9.95
1105 Ultimate Secure Cash Ultimate Secure Cash USC