English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Euro price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (EUR) Price (BTC) Market Cap (EUR) Volume 24h (EUR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 5539.52 1 95,717,030,214.16 3,690,107,933.11
0.46
1.78
0.15
2 Ethereum Ethereum ETH 190.53 0.03445 19,449,976,199.17 1,510,955,358.85
3.1
6.71
6.04
3 XRP XRP XRP 0.3815 0.00006898 15,186,716,038.60 1,095,047,452.66
-3.53
37.92
59.7
4 Bitcoin Cash Bitcoin Cash BCH 386.62 0.06991 6,711,415,557.80 313,140,125.80
0.9
5.98
-1.98
5 EOS EOS EOS 4.88 0.0008816 4,418,255,472.73 597,220,922.10
3.04
9.66
5.64
6 Stellar Stellar XLM 0.1968 0.00003558 3,696,346,154.75 75,653,762.07
-2.58
12.16
12.13
7 Litecoin Litecoin LTC 48.09 0.008696 2,807,449,752.23 221,302,095.41
0.78
4.18
3.83
8 Tether Tether USDT 0.8516 0.000154 2,347,455,846.73 2,280,677,843.33
0.61
0.13
0.18
9 Cardano Cardano ADA 0.06919 0.00001251 1,793,984,679.25 88,143,394.34
0.52
12.58
17.08
10 Monero Monero XMR 98.77 0.01786 1,622,119,068.89 32,189,501.20
1.51
5.65
2.88
11 Dash Dash DASH 170.24 0.03078 1,418,373,064.99 178,151,716.83
2.08
4.41
3.43
12 IOTA IOTA MIOTA 0.4814 0.00008704 1,337,996,414.78 25,896,294.21
-0.16
6.67
-3.23
13 TRON TRON TRX 0.01817 0.00000329 1,194,700,037.05 115,140,829.28
-0.09
8.16
6.54
14 NEO NEO NEO 15.51 0.002805 1,008,204,504.75 46,326,558.46
0.85
6.35
0.05
15 Ethereum Classic Ethereum Classic ETC 9.49 0.001716 993,277,677.30 143,758,484.09
1.33
3.26
0.25
16 Tezos Tezos XTZ 1.45 0.0002622 880,851,583.33 3,506,355.27
1.54
9.39
28.11
17 Binance Coin Binance Coin BNB 8.56 0.001547 817,160,032.44 23,749,344.74
1.26
4.55
4.75
18 NEM NEM XEM 0.07664 0.00001386 689,734,857.70 9,605,333.89
0.95
4.53
-1.98
19 VeChain VeChain VEN 0.01157 0.00000209 641,564,644.97 15,532,859.35
0.95
4.64
-3.11
20 Dogecoin Dogecoin DOGE 0.004833 0.00000087 561,759,014.04 21,517,672.33
-0.16
0.51
-12.86
21 Zcash Zcash ZEC 101.36 0.01833 490,782,395.51 90,854,513.63
0.15
4.77
0.93
22 OmiseGo OmiseGo OMG 2.87 0.0005196 402,991,717.61 21,926,384.13
0.38
7.18
-2.16
23 Bitcoin Gold Bitcoin Gold BTG 18.39 0.003325 317,115,709.17 4,524,895.94
1.82
2.9
7.77
24 Lisk Lisk LSK 2.86 0.0005178 315,941,338.48 7,536,048.79
1.15
-1.34
-4.18
25 Bytecoin Bytecoin BCN 0.001658 0.0000003 305,130,911.01 2,028,914.69
1.06
4.88
3.27
26 Nano Nano NANO 2.19 0.0003961 291,884,640.25 16,904,834.33
0.28
11.4
8.4
27 Ontology Ontology ONT 1.56 0.0002814 286,718,196.56 28,351,554.48
2.22
6.82
-2.4
28 BitShares BitShares BTS 0.1027 0.00001857 273,099,895.08 5,053,543.67
1.12
4.75
17.02
29 Qtum Qtum QTUM 3.03 0.0005488 269,810,488.18 97,741,986.60
1.79
7.46
2.45
30 Decred Decred DCR 31.23 0.005646 265,522,853.92 550,635.89
0.01
1.24
-2.03
31 0x 0x ZRX 0.4839 0.00008751 261,197,740.69 12,703,098.73
1.3
7.8
4.29
32 Maker Maker MKR 356.22 0.06441 259,406,261.18 1,358,492.98
2.1
3.14
17.12
33 Bitcoin Diamond Bitcoin Diamond BCD 1.54 0.0002788 237,062,168.16 2,451,283.40
2.09
3.14
-6.39
34 Zilliqa Zilliqa ZIL 0.0296 0.00000535 230,306,924.85 6,684,542.18
2.13
5.54
1.34
35 DigiByte DigiByte DGB 0.02119 0.00000383 229,303,695.03 3,507,876.49
0.19
-1.75
1.14
36 ICON ICON ICX 0.5454 0.00009861 211,291,087.41 14,706,135.49
-0.24
7.33
1.31
37 Steem Steem STEEM 0.7135 0.000129 199,010,422.29 2,835,272.82
3.13
4.73
14.57
38 Aeternity Aeternity AE 0.8363 0.0001512 194,872,624.07 4,093,122.65
3.01
4.94
7.22
39 Waves Waves WAVES 1.9 0.0003434 189,922,201.59 14,965,161.75
1.16
-1.49
-7.16
40 Verge Verge XVG 0.01239 0.00000224 188,043,636.30 7,601,881.72
1.36
7.55
8.97
41 Siacoin Siacoin SC 0.004736 0.00000086 174,994,076.61 2,472,993.70
2.46
4.53
2.92
42 Bytom Bytom BTM 0.1505 0.0000272 150,826,719.64 31,580,841.43
2.29
4.1
3.48
43 Metaverse ETP Metaverse ETP ETP 2.75 0.0004966 141,945,810.21 2,437,917.91
-1.36
4.4
-0.37
44 Basic Attention Token Basic Attention Token BAT 0.1399 0.00002531 139,949,228.12 3,638,890.27
0.76
9.53
0.3
45 Pundi X Pundi X PSX 0.001212 0.00000022 131,231,894.31 2,699,063.68
2.71
2.75
-5.13
46 Holo Holo HOT 0.0009826 0.00000018 130,891,653.97 6,941,254.71
3.4
10.43
-3.96
47 Augur Augur REP 11.17 0.00202 122,908,758.80 2,441,940.13
1.14
5.51
-6.19
48 Stratis Stratis STRAT 1.18 0.0002131 116,691,924.94 1,214,428.00
0.81
5.19
0.23
49 Golem Golem GNT 0.1213 0.00002193 116,350,076.27 1,757,018.46
2.08
2.85
9
50 Status Status SNT 0.03108 0.00000562 107,856,445.26 8,673,319.32
0.92
8.51
10.52
51 ChainLink ChainLink LINK 0.3015 0.00005452 105,522,887.89 21,967,242.42
-2.91
8.14
32.51
52 Waltonchain Waltonchain WTC 2.63 0.0004753 105,518,526.55 5,320,990.93
2.11
3.37
-2.8
53 Komodo Komodo KMD 0.9245 0.0001672 101,507,297.13 1,602,466.80
0.42
6.43
6.02
54 Populous Populous PPT 2.66 0.0004805 98,331,648.44 1,928,437.74
1.2
2.26
-7.91
55 MaidSafeCoin MaidSafeCoin MAID 0.2155 0.00003898 97,546,824.29 1,506,949.68
0.63
-0.49
2.01
56 Ardor Ardor ARDR 0.0971 0.00001756 97,003,031.11 1,319,550.61
1.63
1.73
16.41
57 Mithril Mithril MITH 0.2502 0.00004525 96,938,166.41 14,036,063.13
-3.06
13.73
8.22
58 Cryptonex Cryptonex CNX 1.72 0.0003113 95,502,427.99 3,770,422.12
-0.04
1.61
-3.74
59 MOAC MOAC MOAC 1.52 0.0002756 95,185,007.39 30,293.71
1.33
5.97
3.78
60 RChain RChain RHOC 0.2469 0.00004465 94,331,269.71 273,634.47
4.63
11.32
12.6
61 Hshare Hshare HSR 2.16 0.0003897 93,756,604.10 2,320,030.94
21.23
21.16
11.72
62 Aurora Aurora AOA 0.02676 0.00000484 92,674,493.18 1,140,234.99
-2.78
56.06
64.05
63 IOST IOST IOST 0.01077 0.00000195 90,461,583.34 6,003,128.87
2.64
5.54
4.82
64 Wanchain Wanchain WAN 0.8304 0.0001502 88,154,100.58 1,561,508.06
2.36
6.04
8.27
65 Aion Aion AION 0.3931 0.00007108 87,907,966.95 1,718,330.98
2.01
8.04
6.46
66 KuCoin Shares KuCoin Shares KCS 0.9441 0.0001707 85,654,877.78 172,449.17
0.98
1.64
0.34
67 ReddCoin ReddCoin RDD 0.002847 0.00000051 82,009,624.49 2,275,450.77
-0.9
-2.15
-4.27
68 TrueUSD TrueUSD TUSD 0.8538 0.0001544 79,704,147.47 11,301,894.26
0.64
0.07
0.32
69 Dropil Dropil DROP 0.003657 0.00000066 79,301,899.89 139,917.02
-0.33
9.29
8.13
70 FunFair FunFair FUN 0.01534 0.00000277 76,877,985.73 4,255,179.55
3.4
10.37
26.85
71 Huobi Token Huobi Token HT 1.5 0.0002711 74,970,743.12 9,742,713.65
2.02
2.79
10.64
72 Dentacoin Dentacoin DCN 0.0002217 0.00000004 72,087,035.68 102,733.41
5.85
-1.18
-0.33
73 Decentraland Decentraland MANA 0.06827 0.00001234 71,689,617.32 4,945,328.40
0.7
10.59
19.87
74 aelf aelf ELF 0.2769 0.00005008 69,234,435.03 4,705,023.84
0.37
0.59
-0.3
75 Bancor Bancor BNT 1.22 0.0002215 65,672,794.42 2,456,479.98
3.43
5.65
5.94
76 TenX TenX PAY 0.5963 0.0001078 65,174,948.13 4,298,492.42
-2.71
4.85
8.29
77 QASH QASH QASH 0.1817 0.00003286 63,595,465.60 487,117.98
3.88
0.58
-1.96
78 Ark Ark ARK 0.5977 0.0001081 62,931,999.74 181,042.16
0.66
5.43
8.62
79 Horizen Horizen ZEN 13.2 0.002387 62,858,613.62 403,655.93
0.86
2.32
-3.61
80 DigixDAO DigixDAO DGD 30.9 0.005587 61,792,425.49 334,634.36
3.78
6.29
4.8
81 MCO MCO MCO 3.73 0.0006846 58,846,301.50 5,289,989.91
0.82
2.78
2.09
82 Crypto.com Crypto.com MCO 3.71 0.0006713 58,636,649.07 5,629,457.61
2
1.37
-2.07
83 Nxt Nxt NXT 0.05831 0.00001054 58,256,520.67 1,549,830.69
1.18
3.93
8.86
84 GXChain GXChain GXS 0.9341 0.0001689 56,048,493.55 4,717,093.95
1.66
3.57
2.33
85 CyberMiles CyberMiles CMT 0.07867 0.00001423 54,775,834.83 11,424,474.13
2.14
-1.47
13.37
86 Nebulas Nebulas NAS 1.2 0.0002173 54,674,985.70 2,995,989.62
1.6
6.55
-1.42
87 WAX WAX WAX 0.05846 0.00001057 54,534,688.38 397,348.49
0.74
5.94
11.85
88 Dragonchain Dragonchain DRGN 0.2237 0.00004045 53,336,344.77 1,371,012.43
4.71
6.43
15.09
89 Bitcoin Private Bitcoin Private BTCP 2.53 0.000458 51,990,773.77 79,168.89
0.56
2.28
5.35
90 Power Ledger Power Ledger POWR 0.1343 0.00002429 51,316,816.41 5,603,302.58
1.97
4.01
13.06
91 Theta Token Theta Token THETA 0.0749 0.00001354 51,232,705.27 2,449,486.82
2.77
-1.18
0.38
92 Mixin Mixin XIN 111.68 0.02019 49,473,720.10 26,778.51
-0.97
-1.93
-24.55
93 MonaCoin MonaCoin MONA 0.7892 0.0001427 49,252,353.37 878,645.57
1.11
4.96
-4.95
94 Loopring Loopring LRC 0.08278 0.00001497 47,353,526.88 1,821,828.91
2.57
6.69
3.05
95 Gas Gas GAS 4.55 0.0008219 46,038,286.53 1,467,188.00
0.6
7.3
-6.62
96 Electroneum Electroneum ETN 0.005799 0.00000105 46,032,214.96 1,102,890.58
0.65
15.86
23.24
97 PIVX PIVX PIVX 0.8072 0.0001459 45,831,693.66 290,424.43
0.59
4.13
6.28
98 Elastos Elastos ELA 5.91 0.001068 45,478,091.63 3,868,738.81
0.82
-2.97
-14.61
99 Nexus Nexus NXS 0.7756 0.0001402 45,328,724.32 596,538.96
-0.1
-0.74
3.09
100 Dai Dai DAI 0.8527 0.0001542 44,992,378.27 6,750,349.30
0.47
0.24
0.47
101 ZCoin ZCoin XZC 7.88 0.001425 44,802,869.01 636,106.13
1.62
2.01
-8.24
102 Kyber Network Kyber Network KNC 0.3302 0.00005972 44,296,412.98 2,770,315.73
1.23
4.04
3.9
103 Emercoin Emercoin EMC 1.04 0.0001874 43,648,615.15 1,648,614.18
2.22
17.24
-7.08
104 Loom Network Loom Network LOOM 0.07185 0.00001299 42,533,180.26 2,796,140.67
2.29
5.4
5.46
105 Kin Kin KIN 0.00005444 0.00000001 41,160,759.34 1,034,008.03
3.78
-1.3
-4.9
106 Nuls Nuls NULS 0.9832 0.0001778 39,326,294.00 2,404,790.27
3.66
6.05
-4.43
107 SysCoin SysCoin SYS 0.07267 0.00001314 39,265,676.85 210,402.80
1.44
4.26
2.55
108 Polymath Polymath POLY 0.133 0.00002404 37,630,820.79 1,691,339.30
1.18
5.14
5.89
109 Cortex Cortex CTXC 0.2478 0.00004481 37,120,570.68 3,853,056.66
2.01
3.47
-5.11
110 Bibox Token Bibox Token BIX 0.3602 0.00006513 36,859,202.09 27,040,393.32
0.78
2.4
-6.72
111 Substratum Substratum SUB 0.09544 0.00001726 36,555,298.59 246,353.51
1.04
5.01
7.17
112 Groestlcoin Groestlcoin GRS 0.5051 0.00009134 35,826,816.02 3,895,996.08
3.59
7.72
9.32
113 Factom Factom FCT 4.02 0.0007277 35,193,410.78 102,715.46
0.59
4.27
-2.75
114 WaykiChain WaykiChain WIC 0.2053 0.00003711 34,869,660.47 4,684,170.15
1.59
12.47
19.55
115 Enigma Enigma ENG 0.4611 0.00008338 34,507,131.12 1,345,053.62
2.22
1.61
-9.84
116 Storj Storj STORJ 0.2515 0.00004547 34,144,235.77 1,179,938.97
1.3
0.95
24.26
117 Civic Civic CVC 0.098 0.00001772 33,585,665.33 2,727,667.91
1.87
1.83
4.29
118 BridgeCoin BridgeCoin BCO 1.23 0.0002231 33,310,281.20 9,790.63
0.14
-1.32
34.04
119 Genesis Vision Genesis Vision GVT 7.83 0.001415 32,836,602.28 2,456,454.12
0.14
1.18
7.2
120 Byteball Bytes Byteball Bytes GBYTE 49.32 0.008919 32,692,453.13 19,007.82
0.58
-2.22
-8.68
121 Scry.info Scry.info DDD 0.07377 0.00001334 32,464,074.80 479,683.75
3.6
32.61
-0.83
122 Global Currency Reserve Global Currency Reserve GCR 0.3097 0.000056 32,408,544.18 312,070.26
4.38
56.22
86.24
123 Iconomi Iconomi ICN 0.3244 0.00005866 32,094,274.00 444,082.29
1.62
-0.18
2.84
124 BitcoinDark BitcoinDark BTCD 24.3 0.004394 31,321,041.88 166,763.10
4.89
20.47
-50.61
125 Noah Coin Noah Coin NOAH 0.0009581 0.00000017 31,317,713.13 297,499.27
1.4
0.28
2.38
126 TaTaTu TaTaTu TTU 0.3218 0.00005819 31,126,441.84 209,046.23
0.79
-3.63
-14.63
127 Dent Dent DENT 0.001789 0.00000032 30,837,493.91 1,604,871.78
0.31
2.65
-6.21
128 Linkey Linkey LKY 0.6106 0.0001104 30,532,106.06 85,910.54
3.74
7.63
-5.58
129 Veritaseum Veritaseum VERI 14.97 0.002706 30,479,369.20 790,816.70
1.25
2.85
-6.86
130 Skycoin Skycoin SKY 3.04 0.000549 30,358,871.13 514,722.29
-0.8
4.09
1.33
131 Nectar Nectar NEC 0.3652 0.00006604 30,074,727.81 1,817.66
-0.08
-6.58
1.67
132 Storm Storm STORM 0.00667 0.00000121 29,870,658.67 2,722,485.10
2.36
3.4
16.59
133 Endor Protocol Endor Protocol EDR 0.05356 0.00000969 29,052,715.20 481,044.38
0.99
2.63
23.49
134 Gifto Gifto GTO 0.05398 0.00000976 28,489,622.93 15,501,602.03
1.88
4.2
7.49
135 Matrix AI Network Matrix AI Network MAN 0.1885 0.00003409 28,277,586.88 4,231,429.99
2.38
4.08
2.42
136 Cindicator Cindicator CND 0.01954 0.00000353 28,252,341.06 1,283,018.74
3.84
10.09
22.99
137 Tokenomy Tokenomy TEN 0.1397 0.00002527 27,947,437.23 233,909.32
1.18
0.35
-9.61
138 ODEM ODEM ODE 0.1503 0.00002718 27,374,531.10 6,640.24
-1.23
6.87
-18.36
139 SALT SALT SALT 0.3794 0.00006861 27,277,377.56 824,352.02
2.77
6.93
3.21
140 Bread Bread BRD 0.3073 0.00005557 27,270,985.86 673,617.24
2.35
7.65
14.76
141 Enjin Coin Enjin Coin ENJ 0.03567 0.00000645 27,148,290.13 1,610,683.24
1.98
4.22
3.45
142 Wagerr Wagerr WGR 0.1471 0.00002659 26,912,864.54 84,541.07
1.83
3.06
-5.11
143 High Performance Blockchain High Performance Blockchain HPB 0.7173 0.0001297 26,755,963.40 3,205,943.96
1.22
3.87
7.7
144 Centrality Centrality CENNZ 0.03337 0.00000603 26,543,395.77 40,368.38
2.56
2.78
-15.38
145 Ignis Ignis IGNIS 0.03444 0.00000623 26,212,624.53 108,738.48
1.14
2.74
2.32
146 Vertcoin Vertcoin VTC 0.5648 0.0001021 26,015,704.55 144,129.99
-4.07
-2.82
-1.25
147 QuarkChain QuarkChain QKC 0.03235 0.00000585 25,930,571.86 4,764,698.21
1.37
7.99
14.98
148 iExec RLC iExec RLC RLC 0.3173 0.00005738 25,408,912.29 371,114.43
0.93
2.52
7.36
149 Request Network Request Network REQ 0.03459 0.00000626 25,119,510.06 551,059.90
2.74
1.69
16.03
150 Gnosis Gnosis GNO 22.74 0.004112 25,116,009.78 1,111,289.46
2.05
1.56
-4.52
151 Crypterium Crypterium CRPT 0.3121 0.00005643 24,824,805.61 1,276,104.67
0.68
7.68
10.34
152 Santiment Network Token Santiment Network Token SAN 0.3958 0.00007157 24,801,764.24 353,015.46
3.63
7.31
0.54
153 SmartCash SmartCash SMART 0.0233 0.00000421 24,551,749.91 662,476.66
0.9
0.46
8.78
154 BnkToTheFuture BnkToTheFuture BFT 0.03772 0.00000682 23,765,426.98 847,891.99
1.49
3.95
2.98
155 Telcoin Telcoin TEL 0.0007387 0.00000013 23,677,576.94 99,949.38
-0.83
2.47
4.54
156 Nexo Nexo NEXO 0.04199 0.00000759 23,512,347.14 1,751,342.35
-1.59
-0.64
-2.12
157 Fusion Fusion FSN 0.7883 0.0001425 23,401,330.90 1,476,559.26
3.23
8.21
5.29
158 Ravencoin Ravencoin RVN 0.01247 0.00000226 23,083,198.70 411,148.18
0.29
-3.72
-6.63
159 Dignity Dignity DIG 0.04374 0.00000791 22,879,084.56 1,696,688.61
-0.27
-10.31
-21.69
160 All Sports All Sports SOC 0.01581 0.00000286 22,839,516.64 1,379,231.51
2.14
5.64
1.45
161 Gold Bits Coin Gold Bits Coin GBC 0.2151 0.0000389 22,796,754.13 81,120.68
0.13
-0.98
-11.11
162 Tokenpay Tokenpay TPAY 1.45 0.0002616 22,521,426.04 157,039.36
0.23
0.16
111.9
163 CRYPTO20 CRYPTO20 C20 0.555 0.0001003 22,400,144.19 36,207.64
0.28
5.48
1.7
164 BHPCash BHPCash BHPC 0.9103 0.0001646 22,374,137.51 5,097,301.80
0.14
3.42
5.03
165 Nucleus Vision Nucleus Vision NCASH 0.004777 0.00000086 22,345,837.22 1,098,663.41
1.55
1.61
9.47
166 Peercoin Peercoin PPC 0.8934 0.0001615 22,303,849.16 380,714.03
0.74
1.6
0.36
167 Credits Credits CS 0.1534 0.00002775 22,004,969.34 589,340.40
-0.55
-5.61
-12.21
168 Eidoo Eidoo EDO 0.7481 0.0001353 21,889,129.82 598,137.71
3.06
7.8
20.24
169 Storiqa Storiqa STQ 0.002223 0.0000004 21,831,672.43 475,340.78
2.87
7.7
-7.48
170 APIS APIS APIS 0.004477 0.00000081 21,815,477.91 4,022,467.39
0.14
5.01
-4.69
171 Raiden Network Token Raiden Network Token RDN 0.4306 0.00007786 21,602,192.73 718,121.49
5.19
16.31
4.66
172 BOScoin BOScoin BOS 0.04812 0.0000087 21,494,139.24 10,221.22
1.53
-1.65
-1.35
173 Bitcoin Interest Bitcoin Interest BCI 1.16 0.0002104 21,324,896.26 3,861.43
18.16
2.28
-23.04
174 Ethos Ethos BQX 0.2642 0.00004777 21,120,095.99 1,529,798.82
1.38
1.24
-2.75
175 bitCNY bitCNY BITCNY 0.1251 0.00002263 21,065,940.17 6,375,103.66
2.44
1.19
0.33
176 Nexty Nexty NTY 0.0001422 0.00000003 21,058,987.17 958,867.86
0.6
-8.6
-10.64
177 TrueChain TrueChain TRUE 0.4518 0.0000817 20,985,997.61 12,495,564.37
0.28
1
-4.42
178 Namecoin Namecoin NMC 1.42 0.0002561 20,869,761.52 143,628.68
-0.21
-1.01
16.59
179 Odyssey Odyssey OCN 0.004384 0.00000079 20,824,962.71 2,562,678.77
-1.09
0.52
14.18
180 Neblio Neblio NEBL 1.52 0.0002747 20,577,500.14 199,896.34
1.37
5.72
0.84
181 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0131 0.00000237 20,211,400.87 30,630.00
-0.14
-0.84
3.4
182 OneRoot Network OneRoot Network RNT 0.08172 0.00001478 20,206,699.02 1,700,387.15
-0.72
-6.59
4.98
183 GoChain GoChain GO 0.03219 0.00000582 19,988,198.24 1,959,056.02
1.38
2.65
-11.74
184 Streamr DATAcoin Streamr DATAcoin DATA 0.02949 0.00000533 19,969,068.98 1,011,677.54
13.93
17.27
14.85
185 SmartMesh SmartMesh SMT 0.01407 0.00000254 19,892,862.77 214,904.96
2.33
0.76
9.04
186 CyberVein CyberVein CVT 0.01871 0.00000338 19,838,053.09 88,940.76
4.9
7.02
1.87
187 WhiteCoin WhiteCoin XWC 0.07849 0.00001419 19,599,911.01 75,610.37
-0.2
4.78
-2.95
188 Aragon Aragon ANT 0.6896 0.0001247 19,489,480.69 73,702.05
2.08
4.14
8.48
189 Digitex Futures Digitex Futures DGTX 0.02752 0.00000498 19,263,277.09 358,417.79
4.12
3.87
4.11
190 Ubiq Ubiq UBQ 0.4489 0.00008118 19,116,416.54 12,467.95
-0.27
2.04
-6.93
191 FuzeX FuzeX FXT 0.02569 0.00000464 19,084,643.99 426,914.99
2.99
-0.34
9.98
192 Po.et Po.et POE 0.008011 0.00000145 18,885,232.55 1,180,557.98
3.53
7.96
19.26
193 Bluzelle Bluzelle BLZ 0.09807 0.00001773 18,804,800.87 392,576.38
2.16
2.92
5.25
194 BLOCKv BLOCKv VEE 0.009283 0.00000168 18,617,393.29 44,845.46
1.75
1
0.6
195 Cosmo Coin Cosmo Coin COSM 0.0324 0.00000586 18,491,998.06 1,908,996.84
-0.9
-5.59
-0.95
196 Time New Bank Time New Bank TNB 0.007802 0.00000141 18,422,885.81 1,530,003.50
0.83
6.33
16.09
197 Quantstamp Quantstamp QSP 0.02984 0.0000054 18,418,818.29 295,188.01
1.4
4.44
19.43
198 DigitalNote DigitalNote XDN 0.002655 0.00000048 18,391,998.95 1,521,876.09
-1.24
5.27
7.76
199 Particl Particl PART 2.26 0.0004078 18,198,425.55 132,972.85
1.3
2.36
0.88
200 Achain Achain ACT 0.02689 0.00000486 18,162,811.36 1,448,866.79
1.94
0.68
1.73
201 SingularityNET SingularityNET AGI 0.03364 0.00000608 18,157,152.49 237,918.53
1.02
1.38
0.93
202 Bottos Bottos BTO 0.03546 0.00000641 18,085,947.89 586,439.00
3.51
1.79
4.42
203 THEKEY THEKEY TKY 0.003559 0.00000064 18,007,821.70 120,137.52
2.38
0.69
8.09
204 Blocknet Blocknet BLOCK 3.28 0.0005923 17,498,188.08 39,000.10
1.47
1
0.54
205 Revain Revain R 0.09273 0.00001677 17,290,046.33 3,088,120.50
-0.15
0.5
1.87
206 SONM SONM SNM 0.04693 0.00000849 16,875,656.46 222,051.11
1.46
8.74
15.66
207 Arcblock Arcblock ABT 0.175 0.00003164 16,391,154.88 9,625,327.31
-0.8
-0.59
-25.47
208 Ambrosus Ambrosus AMB 0.1132 0.00002047 16,370,521.74 233,050.03
0.53
1.72
6.83
209 Republic Protocol Republic Protocol REN 0.02778 0.00000502 16,333,417.26 254,580.92
2.19
7.46
6.01
210 Metal Metal MTL 0.5836 0.0001055 16,193,731.34 2,677,901.53
-0.58
0.97
-12.05
211 PRIZM PRIZM PZM 0.2761 0.00004993 16,104,646.62 15,014.28
-14.2
-33.26
-39.35
212 Burst Burst BURST 0.008053 0.00000146 15,980,003.74 75,783.24
0.42
0.02
-8.2
213 Primecoin Primecoin XPM 0.633 0.0001145 15,814,325.58 144,624.14
1.22
1.7
-6.69
214 BitBay BitBay BAY 0.01555 0.00000281 15,735,583.75 54,001.45
-1.09
0.04
-5.41
215 Cube Cube AUTO 0.002308 0.00000042 15,634,694.71 1,876,792.18
0.37
5.28
-23.89
216 Game.com Game.com GTC 0.02052 0.00000371 15,627,476.76 559,318.67
1.43
1.76
-2.05
217 Mainframe Mainframe MFT 0.006112 0.00000111 15,542,789.04 2,325,098.54
0.62
2.61
21.4
218 Aston Aston ATX 0.01868 0.00000338 15,393,363.14 5,653.58
-3.59
-4.28
-14.09
219 Ruff Ruff RUFF 0.0165 0.00000298 15,339,760.98 670,250.65
6.35
7.5
7.3
220 Electra Electra ECA 0.0005479 0.0000001 15,287,935.29 77,203.06
4.72
4.68
-18.33
221 Asch Asch XAS 0.1623 0.00002934 15,149,811.84 455,202.73
0.2
4.7
-2.89
222 Unobtanium Unobtanium UNO 74.74 0.01351 14,891,875.61 10,328.98
0.33
-0.46
-1.55
223 NavCoin NavCoin NAV 0.2343 0.00004236 14,847,784.15 224,713.86
2.27
3.15
19.95
224 Seele Seele SEELE 0.02508 0.00000453 14,827,334.44 532,948.27
2.11
0.59
-10.41
225 SaluS SaluS SLS 14.63 0.002645 14,791,478.24 167,943.05
1.63
0.11
7.65
226 NAGA NAGA NGC 0.2516 0.00004549 14,770,024.81 47,661.96
1.83
0.46
-10.59
227 Edgeless Edgeless EDG 0.1538 0.00002781 14,706,737.87 350,129.27
-0.79
0.34
-2.02
228 MediShares MediShares MDS 0.01424 0.00000257 14,684,950.71 96,899.21
2.78
3
-1.9
229 DATA DATA DTA 0.002372 0.00000043 14,557,057.22 735,500.02
29.18
33.7
37.55
230 SIRIN LABS Token SIRIN LABS Token SRN 0.06347 0.00001148 14,551,641.21 290,767.60
2.34
1.39
2.78
231 ZClassic ZClassic ZCL 2.91 0.0005258 14,207,617.82 310,106.57
2.13
0.06
-13.77
232 IoT Chain IoT Chain ITC 0.225 0.00004068 14,086,428.52 1,567,460.00
2.31
5.55
-13.14
233 Sakura Bloom Sakura Bloom SKB 0.005452 0.00000099 14,082,406.00 71,238.24
-0.54
-0.75
-1.6
234 Litecoin Cash Litecoin Cash LCC 0.02373 0.00000429 13,938,424.14 83,155.85
-0.2
-3.59
-12.65
235 Genaro Network Genaro Network GNX 0.03892 0.00000704 13,870,902.38 867,515.13
0.17
0.72
1.92
236 Zipper Zipper ZIP 0.000852 0.00000015 13,803,085.97 744,718.80
1.59
4.58
-5.95
237 IoTeX IoTeX IOTX 0.01022 0.00000185 13,605,902.75 891,323.91
0.83
1.27
4.97
238 POA Network POA Network POA 0.06169 0.00001116 13,534,650.59 279,909.94
1.47
5.88
18.68
239 VIBE VIBE VIBE 0.06745 0.0000122 13,502,962.12 21,465,348.98
1.42
49.92
165.49
240 Pillar Pillar PLR 0.05204 0.00000941 13,497,496.01 13,938.48
1.73
4.14
-4.19
241 ETHLend ETHLend LEND 0.01223 0.00000221 13,459,532.17 1,759,810.13
0.63
8.74
30.73
242 PumaPay PumaPay PMA 0.0008397 0.00000015 13,386,992.67 6,710.88
3.44
-0.3
-1.21
243 Credo Credo CREDO 0.02379 0.0000043 13,082,488.80 4,239.77
31.46
62.15
12.25
244 Jibrel Network Jibrel Network JNT 0.08114 0.00001467 12,982,804.73 407,508.92
-0.15
3.82
19.32
245 district0x district0x DNT 0.02125 0.00000384 12,752,862.23 2,219,480.06
2.71
0.67
24.96
246 Docademic Docademic MTC 0.05499 0.00000994 12,718,357.06 30,584.89
2.44
2.12
-10.67
247 Steem Dollars Steem Dollars SBD 0.8514 0.000154 12,702,959.91 303,783.13
0.86
1.28
1.58
248 Rock Rock RKT 0.02685 0.00000486 12,700,673.94 2,136.59
-5.83
1.87
-9.11
249 UTRUST UTRUST UTK 0.02777 0.00000502 12,495,872.82 94,438.72
1.12
0.99
21.42
250 ChatCoin ChatCoin CHAT 0.01806 0.00000327 12,461,995.18 1,825,255.44
0.27
7.33
5.88
251 STASIS EURS STASIS EURS EURS 1.01 0.0001832 12,450,234.18 15,867.02
0.67
1.86
2.19
252 Presearch Presearch PRE 0.08018 0.0000145 12,428,579.50 52,702.39
-0.66
0.15
-0.69
253 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01019 0.00000184 12,415,990.55 6,021.88
1.94
0.26
-0.87
254 Modum Modum MOD 0.5834 0.0001055 12,407,735.77 258,555.25
-0.03
5.7
1.05
255 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003915 0.00000071 12,384,305.47 1,414,470.24
7.49
8.44
-5.59
256 SingularDTV SingularDTV SNGLS 0.02056 0.00000372 12,335,920.61 702,502.13
3.51
3.18
20.46
257 PCHAIN PCHAIN PAI 0.01649 0.00000298 12,234,202.78 591,705.83
2.74
14.18
-1.07
258 ION ION ION 0.5606 0.0001014 12,103,394.09 69,748.58
0.2
-0.81
6.51
259 Lympo Lympo LYM 0.01603 0.0000029 12,076,057.61 959,359.99
3.08
5.64
-14.75
260 Bitcore Bitcore BTX 0.7665 0.0001386 12,062,845.37 97,591.15
0.28
-0.37
-6.58
261 TomoChain TomoChain TOMO 0.2186 0.00003953 12,023,991.60 617,277.12
2.95
14.71
18.38
262 Ripio Credit Network Ripio Credit Network RCN 0.02429 0.00000439 11,982,845.92 2,116,778.26
1.86
0.88
39.26
263 DEW DEW DEW 0.1152 0.00002083 11,892,679.35 2,226.84
4.63
8.48
-1.22
264 QLC Chain QLC Chain QLC 0.04917 0.00000889 11,800,671.78 251,967.14
3.71
8.99
5.91
265 Tao Tao XTO 0.3539 0.000064 11,751,392.74 1,106.05
0.13
0
0.15
266 Viacoin Viacoin VIA 0.5088 0.000092 11,747,398.25 687,301.88
1.01
-1.42
-2.09
267 Selfkey Selfkey KEY 0.004807 0.00000087 11,686,809.97 827,663.10
2.14
2.11
6.34
268 AdEx AdEx ADX 0.1577 0.00002851 11,577,013.99 718,747.80
-0.15
5.88
10.99
269 SophiaTX SophiaTX SPHTX 0.05972 0.0000108 11,539,864.50 456,280.76
2.13
4.28
13.69
270 Pascal Coin Pascal Coin PASC 0.5082 0.0000919 11,534,464.63 214,558.08
4.51
-10.09
23.95
271 TokenClub TokenClub TCT 0.02381 0.0000043 11,461,392.70 72,246.24
3.6
2.38
-1.98
272 LEOcoin LEOcoin LEO 0.1122 0.0000203 11,419,704.40 343.43
1.04
2.16
-7.18
273 BitKan BitKan KAN 0.004516 0.00000082 11,391,120.48 1,026,268.75
1.62
-0.33
-2.55
274 Einsteinium Einsteinium EMC2 0.05159 0.00000933 11,225,549.32 453,931.73
1.33
6.72
-2.77
275 NIX NIX NIX 0.2688 0.00004861 11,133,594.40 38,672.14
-5.47
-1.72
-11.36
276 SpankChain SpankChain SPANK 0.03704 0.0000067 11,112,940.03 5,354.76
0.15
1.39
17.04
277 MobileGo MobileGo MGO 0.1129 0.00002041 11,063,368.89 554,045.67
0.81
1.42
5.46
278 OST OST OST 0.02756 0.00000498 11,037,204.26 459,315.19
-0.81
3.51
9.41
279 ETERNAL TOKEN ETERNAL TOKEN XET 0.1806 0.00003266 10,916,825.92 151,708.72
1.78
-0.15
75.1
280 Bittwatt Bittwatt BWT 0.03662 0.00000662 10,912,104.54 5,132.03
2.4
0.32
9.69
281 United Traders Token United Traders Token UTT 0.2899 0.00005242 10,824,602.66 1,620.12
0.72
-2.48
-0.67
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2081 0.00003762 10,819,060.13 73,833.72
1.47
2.95
-10.13
283 Paccoin Paccoin PAC 0.00233 0.00000042 10,809,434.79 24,516.53
-0.38
2.04
1.88
284 Covesting Covesting COV 0.6172 0.0001116 10,801,206.33 15,930.80
1.19
5.94
-4.28
285 DAEX DAEX DAX 0.0291 0.00000526 10,775,202.20 1,282,061.20
2.57
-0.39
0
286 TTC Protocol TTC Protocol TTC 0.04764 0.00000862 10,737,661.24 1,445,654.81
3.78
7
23.99
287 Zeepin Zeepin ZPT 0.02146 0.00000388 10,728,312.73 176,528.48
2.11
8.62
4.87
288 HorusPay HorusPay HORUS 0.01229 0.00000222 10,726,057.33 10,662.74
7.23
11.56
13.76
289 DeepBrain Chain DeepBrain Chain DBC 0.007134 0.00000129 10,701,640.30 153,929.76
0.7
-3.71
-19.92
290 eosDAC eosDAC EOSDAC 0.01619 0.00000293 10,700,657.81 97,647.41
0.81
3.69
5.51
291 VITE VITE VITE 0.03087 0.00000558 10,573,268.72 542,665.32
3.71
4.43
-2.84
292 SCRL SCRL SCRL 0.07402 0.00001338 10,535,559.63 380,968.22
4.98
7.4
9.49
293 Aeon Aeon AEON 0.6635 0.00012 10,504,369.62 3,062.83
0.4
1.58
-0.01
294 Metronome Metronome MET 1.24 0.0002247 10,495,004.12 17,213.37
1.28
4.38
-3.31
295 XYO Network XYO Network XYO 0.002256 0.00000041 10,446,262.61 7,703.27
3.81
5.14
27.24
296 XtraBYtes XtraBYtes XBY 0.02422 0.00000438 10,415,706.93 14,116.24
-1.55
-6.47
-9.33
297 Wings Wings WINGS 0.1158 0.00002094 10,386,189.78 288,826.69
0.84
4.07
12.52
298 FairCoin FairCoin FAIR 0.1946 0.00003519 10,352,058.24 3,212.55
0.13
-4.44
17.93
299 LoyalCoin LoyalCoin LYL 0.002077 0.00000038 10,246,728.89 794,965.64
4.65
2.58
-10.18
300 AirSwap AirSwap AST 0.0681 0.00001231 10,214,895.21 461,138.40
2.86
6.57
15.86
301 CPChain CPChain CPC 0.02711 0.0000049 10,214,629.42 162,626.10
-4.51
0.4
-16.99
302 DecentBet DecentBet DBET 0.07777 0.00001406 10,155,373.48 673,941.80
3.63
7.68
-0.33
303 ETERNAL TOKEN ETERNAL TOKEN XET 0.1666 0.00003066 10,068,207.03 352,372.53
-8.71
10.97
116.42
304 Pura Pura PURA 0.05765 0.00001042 10,063,461.02 103,112.55
0.1
-10.3
-15.13
305 Gulden Gulden NLG 0.02425 0.00000438 10,046,474.22 60,573.03
-1.15
-0.45
8.4
306 CasinoCoin CasinoCoin CSC 0.0002792 0.00000005 10,043,372.21 4,703.93
0.47
-18.08
-19.16
307 GameCredits GameCredits GAME 0.1454 0.00002629 10,033,769.79 52,714.32
1.26
0.86
-2.8
308 Tierion Tierion TNT 0.02333 0.00000422 9,996,413.11 5,051,532.19
1.83
20.57
63.98
309 Hive Project Hive Project HVN 0.02645 0.00000478 9,919,860.43 20,309.85
1.92
5.14
5.03
310 Trade Token Trade Token TIO 0.1101 0.0000199 9,898,287.27 17,986.94
2.48
2.88
5.52
311 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001166 0.00000021 9,684,768.56 19,021.02
0.26
2.25
0.18
312 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.00199 0.00000036 9,681,039.01 16,406.23
1.16
11.28
-20.92
313 Distributed Credit Chain Distributed Credit Chain DCC 0.006824 0.00000123 9,678,981.47 168,570.51
2.66
4.69
3.01
314 bitUSD bitUSD BITUSD 0.9018 0.0001631 9,557,050.00 158,957.63
1.8
1.73
2.17
315 Cashbery Coin Cashbery Coin CBC 1.72 0.0003116 9,556,448.79 130,104.51
-0.03
-0.32
11.17
316 WABnetwork WABnetwork WAB 0.001052 0.00000019 9,403,901.34 550,921.74
0.1
6.51
12.47
317 PayPie PayPie PPP 0.1137 0.00002143 9,379,836.71 4,748.83
0
0
-6.93
318 ATN ATN ATN 0.1111 0.00002009 9,364,590.71 44,201.95
4.87
9.35
12.03
319 Primas Primas PST 0.1771 0.00003203 9,333,654.60 4,870,114.74
1.88
4.79
4.9
320 Aurora DAO Aurora DAO AURA 0.06676 0.00001207 9,293,994.12 63,740.84
2.51
3.34
28.4
321 LGO Exchange LGO Exchange LGO 0.07288 0.00001318 9,281,517.26 2,866.91
7.97
4.59
-6.69
322 ALQO ALQO ALQO 0.165 0.00002983 9,266,887.76 33,266.44
-0.43
3.8
52.96
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01109 0.00000201 9,201,888.89 422,194.08
1.82
0.41
14.09
324 BABB BABB BAX 0.0004324 0.00000008 9,080,797.25 78,416.77
0.99
0.93
-2.66
325 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4583 0.00008288 8,996,455.14 64,689.79
2.05
2.61
9.57
326 Feathercoin Feathercoin FTC 0.04198 0.00000759 8,924,395.42 46,596.13
0.55
-0.03
-2.6
327 CloakCoin CloakCoin CLOAK 1.71 0.0003089 8,872,431.31 250,418.04
0.83
2.87
7.33
328 LBRY Credits LBRY Credits LBC 0.0465 0.00000841 8,869,380.25 71,390.15
0.51
0.62
-1.06
329 MinexCoin MinexCoin MNX 2.07 0.0003738 8,848,458.40 26,585.15
1.14
3.48
18.07
330 NANJCOIN NANJCOIN NANJ 0.0004478 0.00000008 8,669,898.32 20,171.05
11.04
5.05
-9.54
331 Hydro Hydro HYDRO 0.002959 0.00000054 8,653,121.27 379,569.53
3.32
0.69
-9.24
332 Blue Whale Token Blue Whale Token BWX 0.0004037 0.00000007 8,602,088.70 944.24
3.81
9.62
5.29
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01601 0.00000289 8,467,956.36 914,147.51
-1.02
1.25
14.12
334 StakeNet StakeNet XSN 0.1154 0.00002087 8,421,326.73 39,656.94
-0.33
0.27
-10.5
335 WePower WePower WPR 0.01751 0.00000317 8,379,029.58 867,438.16
-0.14
2.91
17.01
336 Internet Node Token Internet Node Token INT 0.02715 0.00000491 8,338,383.21 616,798.86
2.52
3.89
-4.88
337 Cryptaur Cryptaur CPT 0.001151 0.00000021 8,329,518.72 18,872.96
2.95
5.68
3.2
338 Mobius Mobius MOBI 0.02154 0.00000389 8,314,486.71 53,327.50
0.47
4.53
8.64
339 TokenCard TokenCard TKN 0.3431 0.00006204 8,309,919.03 58,434.80
1.96
3.51
0.16
340 Fortuna Fortuna FOTA 0.01813 0.00000328 8,291,573.56 154,991.50
1.47
1.44
-10.28
341 Rubycoin Rubycoin RBY 0.3177 0.00005745 8,286,185.57 466.09
1.39
-1
1.32
342 ContentBox ContentBox BOX 0.01343 0.00000243 8,265,498.10 2,192,757.73
2.72
2.69
7.18
343 Vexanium Vexanium VEX 0.01197 0.00000216 8,259,150.55 893,496.90
0.99
3.39
1.39
344 Neumark Neumark NEU 0.2865 0.00005181 8,236,186.45 29,062.90
0.87
-0.66
-31.93
345 Blox Blox CDT 0.01223 0.00000221 8,229,510.27 401,828.14
2.45
3.41
27.96
346 Cobinhood Cobinhood COB 0.02207 0.00000399 8,193,728.79 19,611.44
0.39
1.72
-1.57
347 Bulwark Bulwark BWK 0.6917 0.0001251 8,128,390.26 20,192.55
0.44
1.81
-4.51
348 AppCoins AppCoins APPC 0.08094 0.00001464 8,098,852.73 484,536.37
1.41
1.67
36.37
349 Soarcoin Soarcoin SOAR 0.007466 0.00000135 8,033,888.68 5,727.41
0.13
-8.41
-7.25
350 Linda Linda LINDA 0.0008835 0.00000016 7,991,129.57 41,581.70
4.15
5.42
-2.06
351 Refereum Refereum RFR 0.003345 0.0000006 7,977,817.98 1,000,633.61
0.98
2.84
2.39
352 MediBloc [QRC20] MediBloc [QRC20] MED 0.002685 0.00000049 7,964,653.30 23,498.60
1.53
-0.48
-2.85
353 Cofound.it Cofound.it CFI 0.02449 0.00000443 7,959,185.49 595.48
2.92
5.36
18.49
354 INS Ecosystem INS Ecosystem INS 0.2574 0.00004655 7,800,203.89 1,034,711.14
2.07
4.39
18.28
355 WaBi WaBi WABI 0.1722 0.00003114 7,791,185.70 211,349.76
5.15
5.63
14.9
356 Ink Ink INK 0.01673 0.00000302 7,758,931.68 245,072.69
2.6
4.06
0.06
357 NKN NKN NKN 0.04202 0.0000076 7,722,817.33 474,052.31
3.7
9.67
0.13
358 REPO REPO REPO 0.0691 0.0000125 7,598,388.45 76,769.56
-2.11
-6.1
-7.35
359 Counterparty Counterparty XCP 2.89 0.0005223 7,557,056.79 30,420.47
-0.03
-0.11
-14.43
360 GINcoin GINcoin GIN 2.34 0.0004234 7,496,629.01 55,263.39
0.47
0.33
2.55
361 HTMLCOIN HTMLCOIN HTML 0.0001417 0.00000003 7,483,064.37 52,623.69
30.68
41.02
49.86
362 E-Dinar Coin E-Dinar Coin EDR 0.008426 0.00000152 7,467,021.85 81,554.18
0.27
10.86
15.35
363 Dock Dock DOCK 0.01743 0.00000315 7,464,583.88 2,606,593.49
2.33
7.59
32.89
364 Content Neutrality Network Content Neutrality Network CNN 0.0004315 0.00000008 7,424,992.18 983,414.95
1.31
7
3.34
365 Ternio Ternio TERN 0.01811 0.00000327 7,409,087.22 18,551.47
-2.11
-11.45
-5.27
366 Delphy Delphy DPY 0.1634 0.00002955 7,386,478.07 990,720.10
3.19
2.85
3.07
367 EDUCare EDUCare EKT 0.01626 0.00000294 7,316,605.82 472,401.62
0.74
0.41
-10.33
368 Cred Cred LBA 0.023 0.00000416 7,212,315.00 1,049,115.67
2.03
5.45
11.87
369 Shift Shift SHIFT 0.5792 0.0001047 7,201,032.93 11,559.86
-2.13
3.5
0.2
370 KickCoin KickCoin KICK 0.01375 0.00000249 7,198,439.57 177,107.55
2.04
-0.4
-7.18
371 Etherparty Etherparty FUEL 0.0136 0.00000246 7,161,712.96 2,700,641.11
-0.71
14.33
44.58
372 BitNewChain BitNewChain BTN 0.03976 0.00000719 7,143,664.70 149,492.62
-3.72
-6.33
-11.52
373 Rialto Rialto XRL 0.0878 0.00001588 7,142,885.17 2,530.52
3.73
8.32
16.42
374 Mothership Mothership MSP 0.05098 0.00000922 7,137,412.26 37,185.06
3.36
-6.23
10.02
375 Qubitica Qubitica QBIT 2.87 0.0005181 7,112,723.50 2,289.54
2.05
3.46
2.89
376 Bean Cash Bean Cash BITB 0.002709 0.00000049 7,093,764.93 556,502.86
3.17
9.76
9.22
377 OriginTrail OriginTrail TRAC 0.02538 0.00000459 7,054,810.95 14,442.61
0.72
3.69
-14.93
378 Rotharium Rotharium RTH 3.92 0.0007093 7,040,927.02 65,184.25
0.77
1.4
13.26
379 SwftCoin SwftCoin SWFTC 0.001921 0.00000035 6,993,035.53 1,108,937.42
1.91
5.48
5.64
380 Universa Universa UTNP 0.00378 0.00000068 6,987,580.46 400,861.42
1.92
2.46
-15.88
381 DECENT DECENT DCT 0.136 0.00002458 6,975,553.67 224,567.00
2.15
-0.38
-18.56
382 BitTube BitTube TUBE 0.07609 0.00001376 6,799,096.14 87,378.47
-2.8
1.45
19.22
383 Mooncoin Mooncoin MOON 0.00003025 0.000000005 6,797,825.79 4,012.26
0.31
5.22
11.24
384 ARBITRAGE ARBITRAGE ARB 1.54 0.0002782 6,705,357.97 6,662.07
7.07
11.33
23.13
385 Smartlands Smartlands SLT 1.31 0.0002374 6,697,705.25 187,484.45
0.09
0.52
4.95
386 Apex Apex CPX 0.01523 0.00000275 6,689,997.33 23,660.10
1.53
5.81
10.06
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.01456 0.00000263 6,590,046.62 94,100.25
-2.73
-10.31
-26.43
388 RevolutionVR RevolutionVR VOX 0.03124 0.00000565 6,561,102.66 94,085.18
0.9
4.61
13.61
389 HempCoin HempCoin THC 0.02643 0.00000478 6,454,617.60 109,851.18
1.34
-21.73
10.65
390 adToken adToken ADT 0.01076 0.00000194 6,453,257.22 172,530.00
3.09
3.81
12.21
391 COSS COSS COSS 0.05356 0.00000968 6,363,538.17 28,946.20
2.68
4.89
-1.83
392 Hydro Protocol Hydro Protocol HOT 0.009057 0.00000164 6,357,833.44 104,998.07
1.84
5.04
-6.18
393 Bitcoin Green Bitcoin Green BITG 1.27 0.0002288 6,333,004.56 24,959.48
1.21
-4.58
-5.42
394 Diamond Diamond DMD 2.15 0.0003881 6,327,546.10 6,775.57
0.11
3.86
-2.95
395 Vitae Vitae VITAE 0.8608 0.0001557 6,283,441.06 10,132.20
2.95
5.88
21.65
396 DMarket DMarket DMT 0.1247 0.00002256 6,264,067.24 150,273.90
0.76
3.77
6.24
397 Triggers Triggers TRIG 0.1941 0.0000351 6,231,249.37 395,383.89
1.75
1.03
10.02
398 Novacoin Novacoin NVC 2.85 0.0005147 6,223,530.42 4,881.16
0.51
20.71
-4.34
399 Eximchain Eximchain EXC 0.09245 0.00001672 6,222,418.00 485,950.49
3.63
13.24
-2.11
400 Dovu Dovu DOV 0.01558 0.00000282 6,194,399.64 128,715.57
0.13
-4.23
-7.05
401 Phore Phore PHR 0.4212 0.00007616 6,146,752.71 372,985.48
1.13
3.27
6.01
402 Blocktix Blocktix TIX 0.1534 0.00002773 6,134,566.27 1,894,434.27
5.63
6.75
72.02
403 YOYOW YOYOW YOYOW 0.02101 0.0000038 6,131,587.38 349,583.30
1.8
4.33
20
404 ColossusXT ColossusXT COLX 0.0005555 0.0000001 6,120,948.13 10,525.99
-8.55
-2.24
-3.06
405 Crown Crown CRW 0.3033 0.00005485 6,115,617.04 2,928,206.38
-5.14
11.33
87.73
406 DIMCOIN DIMCOIN DIM 0.002888 0.00000052 6,071,696.27 48,491.03
14.16
11.08
0.58
407 Mercury Mercury MER 0.05962 0.00001078 5,962,335.91 96,260.53
0.54
2.88
6.56
408 ZrCoin ZrCoin ZRC 1.51 0.0002725 5,888,337.54 91,885.99
2.44
-5.82
3.48
409 Loki Loki LOKI 0.2133 0.00003857 5,885,308.55 59,168.38
-0.4
-2.17
35.41
410 Cashaa Cashaa CAS 0.01147 0.00000207 5,862,860.74 102,989.41
2.01
6.95
23.18
411 SPINDLE SPINDLE SPD 0.001383 0.00000025 5,850,659.87 147,271.77
4.29
5.95
5.78
412 Zebi Zebi ZCO 0.01167 0.00000211 5,832,782.29 434,663.86
0.87
3.99
0.47
413 Everex Everex EVX 0.3531 0.00006385 5,825,895.52 102,647.98
1.28
4.64
6.08
414 EBCoin EBCoin EBC 0.001623 0.00000029 5,711,612.53 58,700.43
3.64
0.8
-22.76
415 Olympus Labs Olympus Labs MOT 0.1488 0.0000269 5,701,179.62 490,666.24
2.41
2.67
-4.74
416 Lamden Lamden TAU 0.04005 0.00000724 5,695,989.50 4,191.80
2.94
7.62
1.55
417 Propy Propy PRO 0.2918 0.00005276 5,691,236.69 969,327.46
0.34
6.73
6.92
418 Lunyr Lunyr LUN 2.47 0.000446 5,667,274.81 354,649.32
0.95
4.04
17.53
419 Flash Flash FLASH 0.006198 0.00000112 5,577,901.37 393.05
0.13
15.54
13.92
420 Polybius Polybius PLBT 1.41 0.0002541 5,577,424.14 11,847.10
0.14
-0.33
-10.76
421 Humaniq Humaniq HMQ 0.03009 0.00000544 5,574,806.99 119,376.97
2.27
11.9
8.48
422 FNKOS FNKOS FNKOS 0.04018 0.00000727 5,536,701.34 868.16
3.81
2.3
12.75
423 ECC ECC ECC 0.0002212 0.00000004 5,530,820.84 1,330.04
-7.6
-0.12
-22.64
424 DADI DADI DADI 0.07398 0.00001338 5,515,066.19 868,172.54
2.04
5.35
6.33
425 Blackmoon Blackmoon BMC 0.2506 0.00004531 5,492,547.90 293,129.76
1.35
2.28
5.06
426 Yee Yee YEE 0.003978 0.00000072 5,430,331.76 24,134.60
2.61
5.74
-1.66
427 Constellation Constellation DAG 0.008605 0.00000156 5,421,025.70 121,009.10
4.71
8.89
-1.41
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.07264 0.00001313 5,400,595.52 666,795.88
2.61
4.32
17.66
429 BlackCoin BlackCoin BLK 0.07032 0.00001271 5,329,353.56 326,075.04
0.49
-2.01
-0.18
430 Russian Miner Coin Russian Miner Coin RMC 3535.62 0.6393 5,328,177.46 7,788.06
1.15
2.79
0.26
431 TraDove B2BCoin TraDove B2BCoin BBC 0.01063 0.00000192 5,316,261.90 217,323.12
1.22
13.29
10.5
432 Mossland Mossland MOC 0.03139 0.00000568 5,302,104.54 30,972.86
2.08
2.83
1.77
433 Viberate Viberate VIB 0.0303 0.00000548 5,300,168.43 1,125,368.48
-0.31
6.33
16.67
434 HalalChain HalalChain HLC 0.01786 0.00000323 5,294,774.50 61,521.98
2.54
4.77
6.46
435 SpaceChain SpaceChain SPC 0.01023 0.00000185 5,268,674.42 26,756.39
-0.05
-3.71
-6.38
436 ProChain ProChain PRO 0.1059 0.00001914 5,247,338.17 603,548.07
-0.67
-9.04
-35.54
437 Hi Mutual Society Hi Mutual Society HMC 0.01298 0.00000235 5,245,835.99 157,752.35
1.31
11.42
8.75
438 Boolberry Boolberry XBB 0.434 0.00007848 5,243,066.85 438.23
0.22
1.81
1.1
439 Synereo Synereo AMP 0.05182 0.00000937 5,219,262.91 38,865.84
-1.4
0.52
-5.26
440 Clams Clams CLAM 1.61 0.0002913 5,197,032.49 36,947.19
-3.87
-0.42
-23.15
441 PolySwarm PolySwarm NCT 0.003356 0.00000061 5,190,537.19 5,469.83
2.35
3.89
14.39
442 Crowd Machine Crowd Machine CMCT 0.01101 0.00000199 5,178,841.57 396,253.90
0.38
-3.53
3.8
443 SureRemit SureRemit RMT 0.01024 0.00000185 5,118,686.37 14,094.34
-2.11
-2.75
14.92
444 Experience Points Experience Points XP 0.00002098 0.000000004 5,117,945.04 14,176.61
-0.21
9.49
3.23
445 Melon Melon MLN 8.51 0.001539 5,100,985.42 106,170.25
2.77
3.11
-11.62
446 Monetha Monetha MTH 0.02324 0.0000042 5,064,922.02 2,874,261.92
1.71
8.18
39.72
447 DeviantCoin DeviantCoin DEV 0.4485 0.0000811 4,998,859.99 23,684.42
-1.62
2.85
4.02
448 Scorum Coins Scorum Coins SCR 0.1704 0.00003082 4,987,650.10 651.05
2.1
-25.4
-25.25
449 Everus Everus EVR 0.00954 0.00000173 4,970,929.09 255.27
0.02
-1.35
2.46
450 Peerplays Peerplays PPY 1.11 0.0002002 4,966,194.97 79,048.55
-0.27
11.86
5.09
451 TE-FOOD TE-FOOD TFD 0.009937 0.0000018 4,959,272.53 15,818.90
5.9
14.14
12.08
452 SwissBorg SwissBorg CHSB 0.00861 0.00000156 4,957,775.45 61,236.08
2.57
20.8
24.49
453 PotCoin PotCoin POT 0.02214 0.000004 4,886,126.73 98,346.14
0.79
2.38
-27.13
454 Mozo Token Mozo Token MOZO 0.006437 0.00000116 4,871,971.06 542.37
0.45
-5.62
7.39
455 Sentinel Protocol Sentinel Protocol UPP 0.02381 0.00000431 4,829,477.75 2,015,682.45
1.16
10.43
23.25
456 FirstBlood FirstBlood 1ST 0.05593 0.00001011 4,785,033.89 723,864.05
0.88
5.87
-0.62
457 MktCoin MktCoin MLM 0.004095 0.00000074 4,784,042.91 11,870.09
0.38
5.95
2.92
458 Pepe Cash Pepe Cash PEPECASH 0.006795 0.00000123 4,769,254.61 11,687.92
0.21
11.49
-5.58
459 Unikoin Gold Unikoin Gold UKG 0.03365 0.00000608 4,760,105.65 32,871.15
-0.22
2.68
-1.18
460 Swarm Swarm SWM 0.09287 0.00001679 4,746,794.91 23,735.25
3.06
4.01
-24.36
461 Ecobit Ecobit ECOB 0.01067 0.00000193 4,743,741.30 250.35
0.13
-14.6
-2.87
462 QunQun QunQun QUN 0.006608 0.00000119 4,699,010.42 928,488.43
-1.45
0.81
-1.65
463 XinFin Network XinFin Network XDCE 0.001231 0.00000022 4,693,081.51 327,144.41
6.24
2.77
8.84
464 LinkEye LinkEye LET 0.007796 0.00000141 4,677,409.23 538,620.56
-0.05
3.66
2.6
465 LAToken LAToken LA 0.05769 0.00001043 4,675,000.99 1,328,482.69
1.2
1.9
-2.61
466 Bankex Bankex BKX 0.05952 0.00001076 4,665,203.26 877,104.89
1.11
4
2.44
467 BitDice BitDice CSNO 0.06636 0.000012 4,645,425.25 21.96
0.13
1.77
15.86
468 New Power Coin New Power Coin NPW 0.3607 0.00006523 4,642,361.44 5,186.75
0.13
-3.44
-9.07
469 Grid+ Grid+ GRID 0.117 0.00002138 4,591,076.67 0.00
0
0
-18.99
470 DeepOnion DeepOnion ONION 0.2887 0.0000522 4,586,234.70 11,798.14
-2.42
3.88
0.36
471 Ivy Ivy IVY 0.0152 0.00000275 4,572,654.77 2,982.04
2.5
1.96
-5.15
472 AiLink Token AiLink Token ALI 0.003222 0.00000058 4,502,374.07 2,414,642.00
-1.11
-0.62
-14.74
473 Datum Datum DAT 0.004939 0.00000089 4,472,918.06 244,024.80
3.9
-0.19
19.16
474 Cardstack Cardstack CARD 0.001833 0.00000033 4,460,772.38 211,544.81
2.44
2.51
0.5
475 Envion Envion ENV 0.03987 0.00000721 4,440,586.76 7,828.69
4.51
3.84
18.33
476 LocalCoinSwap LocalCoinSwap LCS 0.1112 0.0000201 4,440,082.35 22,708.57
0.4
-0.86
3.45
477 GridCoin GridCoin GRC 0.01137 0.00000206 4,437,773.46 40,586.63
-0.18
-4.9
-31.82
478 Uquid Coin Uquid Coin UQC 0.442 0.00007992 4,419,816.06 287,349.65
0.22
-18.52
36.71
479 AsiaCoin AsiaCoin AC 0.002378 0.00000043 4,378,824.93 8.63
0.13
-4.87
-25.91
480 Airbloc Airbloc ABL 0.02665 0.00000482 4,338,029.95 328,612.36
6.18
17.67
11.47
481 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2749 0.0000497 4,314,785.62 3,823.90
3.74
6.02
1.32
482 Incent Incent INCNT 0.09374 0.00001695 4,313,618.86 3,876.78
0.03
5.39
-3.99
483 Banca Banca BANCA 0.0002408 0.00000004 4,311,696.34 136,285.71
2.29
7.66
4.09
484 Elastic Elastic XEL 0.04701 0.0000085 4,309,451.98 30,969.03
-2.36
-3.49
-16.06
485 TaaS TaaS TAAS 0.5272 0.00009533 4,294,389.41 82,918.82
1.41
3.48
13.38
486 OracleChain OracleChain OCT 0.1429 0.00002584 4,287,077.20 37,164.29
2.85
3.43
-4.43
487 Havven Havven HAV 0.0674 0.00001219 4,286,457.31 185,766.48
0.9
0.69
-5
488 MassGrid MassGrid MGD 0.08406 0.0000152 4,276,183.20 5,936.77
5.1
-0.07
0.94
489 GET Protocol GET Protocol GET 0.3749 0.00006779 4,269,292.19 37,363.82
3.91
7.59
-10.79
490 Change Change CAG 0.1139 0.0000206 4,226,829.44 14,594.23
1.61
7.18
10.54
491 STK STK STK 0.01225 0.00000222 4,188,598.11 98,074.08
-0.06
7.59
29.83
492 ZPER ZPER ZPR 0.003671 0.00000066 4,173,116.89 326,283.27
1.14
4.76
3.27
493 Bismuth Bismuth BIS 0.3274 0.00005921 4,127,437.49 10,521.53
0.3
3.36
-9.95
494 Myriad Myriad XMY 0.002549 0.00000046 4,094,674.81 12,466.29
-0.57
6.73
2.12
495 BrahmaOS BrahmaOS BRM 0.006582 0.00000119 4,075,846.17 92,011.62
4.19
12.12
27.47
496 Oyster Oyster PRL 0.04797 0.00000867 4,075,755.30 23,221.31
1.82
3.18
-4.84
497 Cappasity Cappasity CAPP 0.008216 0.00000149 4,071,638.53 378,881.38
2.07
5.29
-2.6
498 Sentinel Sentinel SENT 0.002034 0.00000037 4,067,778.20 96,914.87
-0.35
16.94
16.57
499 POPCHAIN POPCHAIN PCH 0.01233 0.00000223 4,066,168.18 646,109.29
-0.55
-3.16
-12.82
500 Spectrecoin Spectrecoin XSPEC 0.1951 0.00003529 4,055,970.49 3,745.35
0.13
7.42
1.69
501 Rise Rise RISE 0.03114 0.00000563 4,019,470.62 122.81
1.24
-6.89
-43.14
502 LockTrip LockTrip LOC 0.4297 0.0000777 3,993,318.73 61,026.81
1.88
5.27
7.3
503 Dimecoin Dimecoin DIME 0.000007366 0.000000001 3,970,926.12 3,308.56
0.03
-13.32
-5.17
504 OAX OAX OAX 0.1584 0.00002864 3,960,585.77 1,213,373.19
0.87
-3.02
31.9
505 Stealth Stealth XST 0.1321 0.00002389 3,940,802.66 19,089.88
-1.75
8.51
16.82
506 I/O Coin I/O Coin IOC 0.2323 0.000042 3,940,391.66 2,700.84
0.13
2.99
6.98
507 Consensus Consensus SEN 0.002443 0.00000044 3,926,071.26 42,806.62
2.09
3.02
-8.37
508 ugChain ugChain UGC 0.006901 0.00000125 3,925,610.16 302,910.22
-0.1
6.05
-9.56
509 Blockport Blockport BPT 0.07341 0.00001327 3,881,280.09 42,111.56
1.72
10.59
7.92
510 Ormeus Coin Ormeus Coin ORME 0.2273 0.00004109 3,870,189.08 2,023,724.53
0.12
-2.64
0.82
511 NaPoleonX NaPoleonX NPX 0.1526 0.0000276 3,866,057.87 829,059.98
2.11
13.56
26.52
512 Eroscoin Eroscoin ERO 0.02063 0.00000373 3,852,353.11 702.04
0.14
-2.68
-2.79
513 UpToken UpToken UP 0.02638 0.00000477 3,849,499.90 237,900.96
1.35
8.27
3.75
514 Global Social Chain Global Social Chain GSC 0.008802 0.00000159 3,812,560.16 373,366.81
3.27
4.22
-2.97
515 Bezant Bezant BZNT 0.0125 0.00000226 3,811,689.76 272,504.78
6.14
-0.95
-12.28
516 Banyan Network Banyan Network BBN 0.008024 0.00000145 3,786,953.44 457,248.08
0.9
19.54
32.73
517 CashBet Coin CashBet Coin CBC 0.02761 0.00000499 3,784,853.44 74,921.96
1.1
10.9
-22.06
518 DACSEE DACSEE DACS 0.005114 0.00000092 3,767,770.69 646.98
3.54
0.78
-3.81
519 AI Doctor AI Doctor AIDOC 0.008498 0.00000154 3,767,386.01 479,452.15
3.04
-0.55
0.25
520 Omni Omni OMNI 6.7 0.001211 3,759,365.60 24,282.05
1.34
-1.16
-9.58
521 Zeusshield Zeusshield ZSC 0.003245 0.00000059 3,742,213.22 85,102.83
-2.08
6.67
-7.4
522 SunContract SunContract SNC 0.03115 0.00000563 3,734,683.63 292,895.94
0.4
0.35
2.46
523 TRAXIA TRAXIA TMT 0.007609 0.00000138 3,731,815.13 202,074.83
1.33
2.15
-10.01
524 Bitcoin Atom Bitcoin Atom BCA 0.2031 0.00003673 3,703,819.69 11,598.40
-0.14
-8.15
-16.39
525 Mindexcoin Mindexcoin MIC 0.2905 0.00005253 3,695,469.81 44,961.38
4.46
3.71
-18.32
526 Xaurum Xaurum XAUR 0.03236 0.00000585 3,677,751.87 7,108.30
2.2
4.16
3.44
527 Clipper Coin Clipper Coin CCCX 0.002342 0.00000042 3,670,894.83 214,859.08
4.58
12.37
16.7
528 Numeraire Numeraire NMR 2.72 0.0004913 3,666,491.88 19,244.34
-2.48
0.71
-11.25
529 Thingschain Thingschain TIC 0.000318 0.00000006 3,639,444.12 1,041,916.43
5.52
14.41
6.54
530 Egretia Egretia EGT 0.001252 0.00000023 3,634,052.74 560,332.98
1.56
2.66
-5.33
531 Niobium Coin Niobium Coin NBC 0.07577 0.0000137 3,631,346.43 13,492.94
3.22
1.36
-9.42
532 TrustNote TrustNote TTT 0.0117 0.00000211 3,625,766.54 1,892,304.77
4.19
19.01
11.65
533 Medicalchain Medicalchain MTN 0.01951 0.00000353 3,609,918.48 2,066,247.39
1.25
-2.9
-3.73
534 BlockTrade BlockTrade BTT 0.06262 0.00001132 3,606,893.73 63,781.68
0.84
41.43
129.24
535 Aeron Aeron ARN 0.277 0.0000501 3,601,561.79 1,398,952.92
1.79
11.11
32.34
536 ZMINE ZMINE ZMN 0.02642 0.00000478 3,589,892.50 45,423.07
1.18
-11.1
0.4
537 Bloom Bloom BLT 0.07491 0.00001355 3,585,487.85 292,166.66
1.12
17.43
17.14
538 FLO FLO FLO 0.02444 0.00000442 3,584,632.74 12,467.19
-0.41
19.4
-14
539 AdShares AdShares ADST 0.1841 0.00003328 3,566,858.76 9,095.07
0.81
30.91
42.56
540 Datawallet Datawallet DXT 0.009118 0.00000165 3,557,988.33 56,420.46
0.74
7.13
10.29
541 Primalbase Token Primalbase Token PBT 2845.05 0.5145 3,556,317.17 507.36
1.19
-1.42
-2.29
542 LUXCoin LUXCoin LUX 1.41 0.0002544 3,543,716.33 18,602.37
0.77
-5.5
-17.63
543 CVCoin CVCoin CVCOIN 0.286 0.00005172 3,541,245.25 175,820.44
4.62
-1.17
-19.13
544 Acute Angle Cloud Acute Angle Cloud AAC 0.01411 0.00000255 3,527,362.17 940,017.69
-0.42
-0.45
-6.56
545 Radium Radium RADS 0.9962 0.0001801 3,525,881.22 76,781.99
0.25
2.74
-12.47
546 VeriCoin VeriCoin VRC 0.1123 0.0000203 3,507,968.82 108,025.86
2.21
-0.96
-14.57
547 aXpire aXpire AXP 0.01324 0.00000239 3,507,762.48 111,158.42
0.61
5.56
19.93
548 Ulord Ulord UT 0.1223 0.00002212 3,460,393.23 28,337.21
2.82
5.96
1.27
549 Databits Databits DTB 0.152 0.00002748 3,457,024.57 2,963.24
1.91
-6.83
-8.92
550 APX APX APX 4.92 0.0008889 3,456,648.39 70.59
0.13
1.4
-2.71
551 Noku Noku NOKU 0.25 0.00004521 3,448,796.96 10,228.75
3.73
7.73
4.43
552 Decision Token Decision Token HST 0.1076 0.00001945 3,445,579.45 10,424.16
-0.77
0.53
-7.43
553 Stox Stox STX 0.07093 0.00001283 3,437,097.94 363,380.39
1.5
5.37
13.26
554 Proxeus Proxeus XES 0.0168 0.00000304 3,413,558.10 17,142.96
2.57
10.11
14.64
555 Shivom Shivom OMX 0.005974 0.00000108 3,412,490.70 8,812.63
1.75
5.1
2.42
556 GoNetwork GoNetwork GOT 0.06313 0.00001141 3,408,627.82 1,271,234.73
1.17
-3.4
-0.63
557 SRCOIN SRCOIN SRCOIN 0.0006743 0.00000012 3,406,419.98 40,075.71
-0.92
2.29
-10.13
558 LogisCoin LogisCoin LGS 11.84 0.002141 3,369,233.98 1,893,003.36
-0.45
8.2
-5.76
559 Divi Divi DIVX 0.5423 0.00009806 3,346,784.47 2,713.70
-8.5
-4.69
-10.34
560 Brickblock Brickblock BBK 0.04698 0.00000849 3,341,115.41 22,304.75
2.43
-37.88
26.41
561 Agrello Agrello DLT 0.03884 0.00000702 3,339,749.94 385,811.85
4.03
10.72
33.84
562 U Network U Network UUU 0.0005622 0.0000001 3,317,050.78 274,257.00
2.22
-1.96
4.84
563 Auroracoin Auroracoin AUR 0.2899 0.00005241 3,283,643.58 7,446.39
-1.47
5.31
18.27
564 Universe Universe UNI 0.0894 0.00001617 3,282,364.73 90.85
-0.95
885.33
799.45
565 StrongHands StrongHands SHND 0.0000002054 0.00000000004 3,282,063.28 5,415.18
1.76
10.36
4.29
566 Musicoin Musicoin MUSIC 0.003092 0.00000056 3,281,082.49 13,966.27
3.33
3.07
-3.45
567 OptiToken OptiToken OPTI 0.1435 0.00002595 3,280,309.74 5,766.08
0.13
-1.59
-36.82
568 Switcheo Switcheo SWH 0.006274 0.00000113 3,279,599.84 19,575.38
1.64
7.02
0.56
569 Etheroll Etheroll DICE 0.4675 0.00008453 3,273,116.42 35,754.19
1.32
3.49
-1.94
570 DATx DATx DATX 0.002346 0.00000042 3,263,659.22 290,086.23
2.28
6.5
-4.73
571 BitRent BitRent RNTB 0.003864 0.0000007 3,252,648.03 104,998.56
2.8
-8.9
-56.86
572 Expanse Expanse EXP 0.309 0.00005587 3,242,966.64 47,761.66
0.1
-2.99
3.06
573 DAO.Casino DAO.Casino BET 0.01909 0.00000345 3,192,953.93 18.74
3.74
-0.07
27.27
574 Matchpool Matchpool GUP 0.04252 0.00000769 3,188,787.90 201,331.23
0.3
0.1
4.28
575 Skrumble Network Skrumble Network SKM 0.004731 0.00000086 3,181,603.07 695,553.18
-3.6
1.43
-8.18
576 NoLimitCoin NoLimitCoin NLC2 0.01513 0.00000273 3,170,456.02 35,202.96
-0.14
-4.6
-23.13
577 Gambit Gambit GAM 2.74 0.000495 3,159,072.89 6,493.94
0.13
2.76
-15.69
578 NewYorkCoin NewYorkCoin NYC 0.00002354 0.000000004 3,155,539.50 4,595.14
2.51
-5.13
10.49
579 AurumCoin AurumCoin AU 10.58 0.001913 3,152,777.15 13,857.24
-3.45
-17.25
-50.21
580 0chain 0chain ZCN 0.07878 0.00001425 3,151,173.06 14,482.47
2.69
5.35
-2.03
581 MonetaryUnit MonetaryUnit MUE 0.02213 0.000004 3,105,396.01 44,471.91
0.34
1.6
17.49
582 Electrify.Asia Electrify.Asia ELEC 0.006873 0.00000124 3,077,916.87 38,190.38
2.51
3.96
-14.29
583 Graft Graft GRFT 0.007614 0.00000138 3,052,570.84 7,954.63
1.47
1.94
-3.52
584 LoMoCoin LoMoCoin LMC 0.0125 0.00000226 3,049,838.21 13,009.41
1.32
6.9
29.08
585 EnergiToken EnergiToken EKT 0.00223 0.0000004 3,038,787.96 29,884.50
0.15
4.05
4.68
586 Lightpaycoin Lightpaycoin LPC 1.16 0.0002096 3,013,630.45 121,010.66
-0.07
-12.31
-44.58
587 XPA XPA XPA 0.05246 0.00000949 2,999,275.23 11,905.65
14.03
17.53
0
588 Mintcoin Mintcoin MINT 0.00012 0.00000002 2,994,192.95 1,398.17
0.14
33.16
22.42
589 FedoraCoin FedoraCoin TIPS 0.00001409 0.000000003 2,990,298.66 236,549.52
5.71
-2.44
4.75
590 Callisto Network Callisto Network CLO 0.004534 0.00000082 2,984,711.12 14,756.77
0.23
-3.29
-20.22
591 Karma Karma KRM 0.001657 0.0000003 2,954,114.67 35.07
2.03
-0.35
-1.61
592 IXT IXT IXT 0.08229 0.00001488 2,944,147.97 127,605.11
0.79
6.38
11
593 Atonomi Atonomi ATMI 0.005812 0.00000105 2,933,834.80 6,317.22
5.29
0.76
-11.72
594 Omnitude Omnitude ECOM 0.06015 0.00001088 2,924,688.39 172,510.76
2.94
4.52
-2.47
595 Anoncoin Anoncoin ANC 1.38 0.00025 2,917,537.53 5,989.78
0.13
99.49
81.74
596 Polis Polis POLIS 0.7719 0.0001396 2,911,446.43 10,983.60
0.34
6.08
-12.77
597 Remme Remme REM 0.004826 0.00000087 2,901,959.50 263,918.68
2.15
5.21
1.81
598 DNotes DNotes NOTE 0.02147 0.00000388 2,898,826.91 75,485.80
4.92
1.61
45.75
599 DAOstack DAOstack GEN 0.07569 0.00001369 2,897,353.60 3,371.18
3.72
6.64
6.64
600 RealTract RealTract RET 0.0002881 0.00000005 2,881,323.82 657,598.44
2.86
3.1
3.37
601 AC3 AC3 AC3 0.0415 0.0000075 2,856,601.09 40,198.98
1.19
-12.66
22.9
602 CanonChain CanonChain CZR 0.006317 0.00000114 2,849,575.90 114,861.72
3.1
6.19
17.92
603 EXRNchain EXRNchain EXRN 0.00003076 0.000000006 2,845,448.94 188,188.71
2.17
8.08
9.58
604 Chronobank Chronobank TIME 4.01 0.0007243 2,844,305.11 125,936.07
1.05
1.78
-13.47
605 SelfSell SelfSell SSC 0.007276 0.00000132 2,837,713.00 73,401.57
1.86
5.36
0.48
606 Aphelion Aphelion APH 0.04204 0.0000076 2,830,811.79 83,945.14
0.3
3.11
-7.43
607 Mysterium Mysterium MYST 0.12 0.0000217 2,820,952.93 68,701.80
1.25
9.68
18.75
608 Waves Community Token Waves Community Token WCT 0.2828 0.00005114 2,818,363.81 8,473.78
1.15
1.58
-4.41
609 RightMesh RightMesh RMESH 0.04998 0.00000904 2,812,917.23 1,882.25
-3.64
1.7
7.61
610 carVertical carVertical cV 0.0004646 0.00000008 2,812,361.03 2,285.00
3.63
2.28
-2.4
611 SHIELD SHIELD XSH 0.005478 0.00000099 2,810,142.15 1,661.27
0.29
-9.12
-23.72
612 CargoX CargoX CXO 0.02176 0.00000393 2,808,727.43 13,879.80
3.68
16.65
4.85
613 Bit-Z Token Bit-Z Token BZ 0.09782 0.00001769 2,792,359.68 18,761,795.11
1.96
4.9
-2.17
614 Debitum Debitum DEB 0.0143 0.00000259 2,779,972.84 58,662.61
2.04
-6.69
-13.58
615 MARK.SPACE MARK.SPACE MRK 0.005749 0.00000104 2,778,586.14 123,237.12
0.29
-9.15
1.07
616 Trinity Network Credit Trinity Network Credit TNC 0.008319 0.0000015 2,772,932.37 14,365.79
1.55
-0.29
-1.05
617 Pandacoin Pandacoin PND 0.0000842 0.00000002 2,737,714.74 350.76
-2.27
-22.26
-19.2
618 C2C System C2C System C2C 0.009126 0.00000165 2,737,484.61 73,639.67
0.13
27.62
23.31
619 Experty Experty EXY 0.09892 0.00001789 2,679,620.47 63,206.95
0.91
25.57
36.97
620 CHIPS CHIPS CHIPS 0.1267 0.00002291 2,660,323.08 0.01
0.88
6.79
225.31
621 B2BX B2BX B2B 0.1615 0.00002921 2,655,428.47 518,562.33
0.8
0.45
-0.48
622 BitMart Token BitMart Token BMX 0.02268 0.0000041 2,644,737.42 879,028.75
2.85
4.43
-5.67
623 EncrypGen EncrypGen DNA 0.04205 0.0000076 2,614,571.50 9,354.45
0.55
4.09
1.2
624 Bodhi Bodhi BOT 0.06507 0.00001177 2,602,956.56 455,173.61
2.18
8.17
3.44
625 Paypex Paypex PAYX 0.03791 0.00000686 2,594,359.56 29,642.01
-0.67
-22.98
-42.57
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1055 0.00001908 2,588,215.81 59,383.81
-3.86
-30.81
93.96
627 Patron Patron PAT 0.009495 0.00000172 2,578,820.60 75,606.67
6.68
0.87
-15.27
628 SIBCoin SIBCoin SIB 0.1509 0.00002728 2,568,402.98 79,478.06
-0.41
2.24
2.04
629 CoinPoker CoinPoker CHP 0.00811 0.00000147 2,558,051.60 10,498.19
3.67
-1.59
-8.12
630 NeuroChain NeuroChain NCC 0.01632 0.00000295 2,546,740.65 4,586.29
1.49
0.66
-9.73
631 BitSend BitSend BSD 0.1238 0.00002238 2,545,381.98 8,255.63
-0.96
-0.3
8.25
632 Silent Notary Silent Notary SNTR 0.00003029 0.000000005 2,528,560.77 203,293.47
3.98
5.22
-4.85
633 SolarCoin SolarCoin SLR 0.05307 0.0000096 2,503,414.30 12,024.26
0.08
-7.67
-41.17
634 OneLedger OneLedger OLT 0.006228 0.00000113 2,491,307.68 486,217.92
1.84
4.18
-5.91
635 Neurotoken Neurotoken NTK 0.03145 0.00000569 2,481,886.99 241,592.94
1.28
17.29
20.16
636 Nimiq Nimiq NET 0.001143 0.00000021 2,469,651.30 293,707.56
1.92
7.34
1.03
637 Espers Espers ESP 0.0001108 0.00000002 2,469,111.23 809.98
0.13
1.99
-31.72
638 AirToken AirToken AIR 0.002351 0.00000043 2,468,353.77 122,258.80
0.87
1.22
-4.79
639 Dynamic Dynamic DYN 0.714 0.0001291 2,464,428.06 4,847.57
0.13
0.93
-0.74
640 DomRaider DomRaider DRT 0.004156 0.00000075 2,458,040.60 44,270.63
0.2
-12.1
5.54
641 Dotcoin Dotcoin DOT 0.007855 0.00000142 2,450,852.38 7,754.89
-2.59
0.3
16.93
642 Morpheus.Network Morpheus.Network MORPH 0.09819 0.00001776 2,436,453.00 100,891.41
2.71
-0.03
-13.28
643 Pesetacoin Pesetacoin PTC 0.01793 0.00000324 2,433,250.78 7,249.99
-1.45
2.84
-3.79
644 Rivetz Rivetz RVT 0.09246 0.00001672 2,426,588.19 2,299.95
3.49
3.48
17.63
645 Sequence Sequence SEQ 0.0521 0.00000942 2,394,590.62 2,513.40
0.13
-6.83
8.64
646 Quark Quark QRK 0.009291 0.00000168 2,383,621.89 370.66
-1.04
0.24
34.12
647 TrueFlip TrueFlip TFL 0.3784 0.00006843 2,364,192.03 170,589.28
0.38
0.8
6.19
648 InvestFeed InvestFeed IFT 0.01235 0.00000223 2,363,387.87 409.59
1.32
11.42
30.46
649 Digix Gold Token Digix Gold Token DGX 37.93 0.006859 2,355,784.40 24,414.78
3.73
8.13
10.36
650 REAL REAL REAL 0.2333 0.00004218 2,345,568.88 37,490.78
3.64
32.95
6.1
651 Patientory Patientory PTOY 0.03344 0.00000605 2,341,091.21 510,039.58
2.94
3.68
21.63
652 Qbao Qbao QBT 0.03575 0.00000647 2,336,589.76 78,444.49
8.33
9.67
8.73
653 Energo Energo TSL 0.003874 0.0000007 2,333,318.76 67,764.59
1.96
6.64
6.96
654 ShipChain ShipChain SHIP 0.01129 0.00000204 2,329,954.34 1,108.56
3.22
6.44
-19.98
655 Dether Dether DTH 0.02775 0.00000502 2,319,520.59 188,177.08
0.85
12.12
27.32
656 Aventus Aventus AVT 0.3857 0.00006975 2,314,467.18 16,118.50
7.33
5.55
23.25
657 Paragon Paragon PRG 0.03499 0.00000633 2,307,065.82 130,606.63
2.98
-0.66
-7.49
658 Nebula AI Nebula AI NBAI 0.001983 0.00000036 2,305,666.38 16,101.20
16.57
14.97
20.58
659 Ink Protocol Ink Protocol XNK 0.01214 0.00000219 2,300,861.78 33,335.46
1.25
-15.68
9.84
660 Unibright Unibright UBT 0.01659 0.000003 2,298,789.81 322,217.01
3.18
10.8
-3.83
661 Rate3 Rate3 RTE 0.005316 0.00000096 2,280,441.79 128,945.96
3.54
21.62
16.62
662 The Abyss The Abyss ABYSS 0.01018 0.00000184 2,261,613.99 623,280.93
3.64
5.22
2.16
663 Oxycoin Oxycoin OXY 0.0202 0.00000365 2,260,704.53 1,505.78
0.13
-6.15
-21.15
664 Linker Coin Linker Coin LNC 0.01991 0.0000036 2,245,256.43 327.39
0.13
-12.77
16.97
665 DubaiCoin DubaiCoin DBIX 1 0.0001816 2,243,128.41 16,703.27
2.65
4.22
11.45
666 indaHash indaHash IDH 0.0056 0.00000101 2,239,509.25 194,844.08
0.16
-1.37
-9.3
667 Measurable Data Token Measurable Data Token MDT 0.005351 0.00000097 2,203,112.97 409,452.14
1.57
2.65
-14.13
668 AICHAIN AICHAIN AIT 0.004095 0.00000074 2,191,151.56 182,828.46
-1.36
6.26
-17.65
669 DAV Coin DAV Coin DAV 0.004818 0.00000087 2,190,453.55 209,965.85
4.02
-7.47
-25.38
670 Leverj Leverj LEV 0.0185 0.00000334 2,184,161.20 2,183.13
5.29
-1.33
-6.67
671 OKCash OKCash OK 0.02931 0.0000053 2,174,574.07 7,971.23
0.85
5.08
2.27
672 Circuits of Value Circuits of Value COVAL 0.002157 0.00000039 2,156,804.34 25,852.65
-0.71
3.09
-2.59
673 Bezop Bezop BEZ 0.0417 0.00000754 2,104,655.96 161,771.18
0.84
2.62
1.67
674 Cruisebit Cruisebit CRBT 0.08221 0.00001487 2,096,232.19 150,562.84
0.16
3.02
0
675 Olive Olive OLE 0.007539 0.00000136 2,088,335.76 621,717.65
1.11
4.92
-2.22
676 PikcioChain PikcioChain PKC 0.04919 0.00000889 2,074,464.57 246.29
1.73
6.67
1.01
677 Golos Golos GOLOS 0.01655 0.00000299 2,061,256.58 23,524.17
2.77
-12.12
4.01
678 ALAX ALAX ALX 0.006076 0.0000011 2,034,426.20 11,518.12
2.56
-4.06
-1.57
679 AidCoin AidCoin AID 0.04844 0.00000876 2,032,220.06 19,363.76
1.75
5.78
-0.2
680 CEEK VR CEEK VR CEEK 0.004904 0.00000089 2,031,592.52 206,219.90
2.17
-1.15
-15.11
681 Project Coin Project Coin PRJ 3.03 0.0005486 2,015,835.32 276,715.97
0.51
-1.36
-5.51
682 VouchForMe VouchForMe IPL 0.009929 0.0000018 1,995,637.81 938,450.78
3.53
10.18
-4.87
683 Swarm City Swarm City SWT 0.2381 0.00004306 1,979,266.67 122,354.50
0.74
9.74
4.44
684 EchoLink EchoLink EKO 0.005299 0.00000096 1,975,408.04 168,593.28
-0.7
2.07
6.28
685 VeriME VeriME VME 0.01134 0.00000205 1,974,509.61 342,431.53
71.85
-0.76
66.07
686 Curecoin Curecoin CURE 0.08244 0.00001491 1,970,119.41 1,797.40
-0.31
-2.29
-4.05
687 Gems Gems GEM 0.001708 0.00000031 1,960,240.16 79,080.15
-0.31
32.51
-31.87
688 Sharder Sharder SS 0.006901 0.00000125 1,955,033.90 550,419.32
2.49
8.1
9.43
689 CanYaCoin CanYaCoin CAN 0.04478 0.0000081 1,949,980.49 70,222.48
1.55
7.16
9.36
690 FoodCoin FoodCoin FOOD 0.00486 0.00000088 1,938,486.97 3,438.33
-15.48
6.48
32.23
691 Hexx Hexx HXX 1.09 0.000198 1,931,549.26 42,693.12
0.62
-7.6
93.77
692 Hacken Hacken HKN 0.3588 0.00006488 1,922,598.15 10,365.13
3.16
5.43
-0.73
693 Yocoin Yocoin YOC 0.01705 0.00000308 1,913,024.61 47,338.06
0.99
6.28
-23.21
694 Rentberry Rentberry BERRY 0.006326 0.00000114 1,906,809.54 2,096.65
3.76
3.02
6.22
695 FLIP FLIP FLP 0.03401 0.00000615 1,902,989.97 367,148.05
2.15
2.77
18.15
696 Merculet Merculet MVP 0.0007192 0.00000013 1,895,680.31 59,673.71
2.82
-10.16
-17.41
697 Faceter Faceter FACE 0.004036 0.00000073 1,894,758.12 30,594.80
0.51
-3.15
4.64
698 Swisscoin Swisscoin SIC 0.0002254 0.00000004 1,894,675.75 1,059.23
-18.36
-7.76
-15.96
699 bitqy bitqy BQ 0.0006083 0.00000011 1,893,529.37 63.82
0.13
13.25
-23.65
700 Terracoin Terracoin TRC 0.0825 0.00001492 1,892,267.50 3,482.17
-0.14
2.31
3.93
701 Pirl Pirl PIRL 0.07204 0.00001303 1,886,515.22 8,730.87
0.38
10.73
15.15
702 Sharpe Platform Token Sharpe Platform Token SHP 0.1093 0.00001977 1,878,154.30 6,708.23
3.64
4.4
7.13
703 Friendz Friendz FDZ 0.003723 0.00000067 1,874,777.15 478,827.37
-1.58
-0.57
13.13
704 GoByte GoByte GBX 0.7393 0.0001337 1,873,606.99 141,990.04
1.93
-1.34
-6.25
705 Bitcrystals Bitcrystals BCY 0.08073 0.0000146 1,869,400.20 1,893.18
0.74
-3.18
-9.94
706 X8X Token X8X Token X8X 0.03028 0.00000547 1,862,233.21 3,300.87
3.65
-0.88
32.34
707 1World 1World 1WO 0.08994 0.00001626 1,860,577.33 38,966.61
-0.58
1.15
79.46
708 PinkCoin PinkCoin PINK 0.004804 0.00000087 1,859,727.31 1,413.17
0.13
2.67
-7.2
709 HeroNode HeroNode HER 0.002399 0.00000043 1,858,303.25 40,855.63
3.08
12.02
22.17
710 Solaris Solaris XLR 1.23 0.0002219 1,857,165.36 2,332.28
1.42
5.36
-17.8
711 Kora Network Token Kora Network Token KNT 0.006173 0.00000112 1,851,947.21 331,271.38
3.96
3.11
-21.71
712 Open Trading Network Open Trading Network OTN 0.9088 0.0001643 1,838,430.12 675.75
0.13
-2.26
-23.11
713 CoinFi CoinFi COFI 0.01055 0.00000191 1,837,454.43 24,459.59
4.36
5.54
4.11
714 Winding Tree Winding Tree LIF 0.09162 0.00001657 1,837,170.80 438.91
3.74
0
-4.77
715 savedroid savedroid SVD 0.0006827 0.00000012 1,835,354.43 1,927.60
0.53
4.87
-15.38
716 WeTrust WeTrust TRST 0.0199 0.0000036 1,833,351.24 57,929.54
1.42
3.29
11.39
717 Tokes Tokes TKS 0.5344 0.00009662 1,828,095.72 2,580.51
1.07
-1.23
-3.28
718 Energycoin Energycoin ENRG 0.01488 0.00000269 1,818,220.73 6,953.53
0.13
5.7
-9.43
719 Education Ecosystem Education Ecosystem LEDU 0.008316 0.0000015 1,811,118.27 509,902.12
3.06
0.4
-5.61
720 XMax XMax XMX 0.0002539 0.00000005 1,809,095.54 90,594.63
3.11
-8.06
-33.76
721 SounDAC SounDAC MUSE 0.1236 0.00002235 1,802,576.47 307.27
1.74
-5.37
-4.23
722 Bob's Repair Bob's Repair BOB 0.0226 0.00000409 1,769,142.10 496,958.32
13.36
19.22
130.82
723 Xriba Xriba XRA 0.033 0.00000597 1,765,480.48 51.23
3.74
8.72
-12.27
724 Vezt Vezt VZT 0.02868 0.00000519 1,763,957.06 323.23
133.09
48.09
8.92
725 ArtByte ArtByte ABY 0.002225 0.0000004 1,763,383.03 5,717.71
-1.78
-0.55
-12.9
726 Fluz Fluz Fluz Fluz FLUZ 0.008565 0.00000155 1,753,945.35 211.61
3.74
16.99
3.64
727 Colu Local Network Colu Local Network CLN 0.01477 0.00000267 1,749,257.08 29,101.94
1.05
2.67
2.26
728 Forkcoin Forkcoin FORK 0.3626 0.00006557 1,747,648.75 14,572.39
0.02
1.09
-7.73
729 Zap Zap ZAP 0.01364 0.00000247 1,744,145.08 1,808.73
0.43
-10.66
19.61
730 MyBit MyBit MYB 0.02121 0.00000383 1,743,270.43 65,667.97
3.74
9.98
10.6
731 Elite Elite 1337 0.0000662 0.00000001 1,738,505.74 892.79
-0.01
-4.35
10.71
732 Maecenas Maecenas ART 0.04424 0.000008 1,738,148.24 2,561.95
0.13
34.48
-9.38
733 OBITS OBITS OBITS 0.1107 0.00002002 1,735,536.19 571.50
1.35
-0.38
8.95
734 Bullion Bullion CBX 1.68 0.0003043 1,717,613.61 4.63
0.13
1.71
7.76
735 Hubii Network Hubii Network HBT 0.127 0.00002392 1,716,413.73 0.00
0
0
0.3
736 ToaCoin ToaCoin TOA 0.0006574 0.00000012 1,715,174.80 16,138.34
0.14
-10.05
-16.21
737 Capricoin Capricoin CPC 0.8592 0.0001554 1,709,937.11 106,434.74
4.53
1.99
-2.19
738 Flixxo Flixxo FLIXX 0.0214 0.00000387 1,709,485.36 15,091.12
1.94
-1.99
-19.14
739 Elixir Elixir ELIX 0.05266 0.00000952 1,708,623.45 3,323.92
3.87
16.96
7.29
740 0xBitcoin 0xBitcoin 0xBTC 0.5623 0.0001017 1,705,833.08 281,557.46
4.54
4.55
15.31
741 Alphacat Alphacat ACAT 0.000611 0.00000011 1,705,059.48 53,353.09
4.38
8.59
1.45
742 Semux Semux SEM 0.2119 0.00003832 1,694,408.34 597.35
5.29
16.55
-23.14
743 Effect.AI Effect.AI EFX 0.00809 0.00000146 1,671,962.23 126,937.06
0.16
9.17
-5.47
744 IDEX Membership IDEX Membership IDXM 830.35 0.1501 1,660,702.24 2,336.21
3.74
9.56
20.49
745 Freyrchain Freyrchain FREC 0.003272 0.00000059 1,635,989.69 640,002.23
7.53
-16.69
31.08
746 Phantasma Phantasma SOUL 0.02793 0.00000505 1,629,022.25 80,109.89
2.19
4.28
-0.39
747 NeosCoin NeosCoin NEOS 0.4009 0.00007249 1,623,659.74 28,575.12
0
-5.8
-41.35
748 Global Cryptocurrency Global Cryptocurrency GCC 0.001138 0.00000021 1,623,012.68 53,384.42
3.07
5.46
-1.03
749 DOWCOIN DOWCOIN DOW 0.3627 0.00006558 1,622,255.22 1,452.53
3.74
6.92
10.01
750 FoldingCoin FoldingCoin FLDC 0.002433 0.00000044 1,616,574.27 9,173.36
2.86
-0.49
-5.33
751 Haven Protocol Haven Protocol XHV 0.3322 0.00006007 1,613,682.00 7,612.39
-1.89
-2.4
-0.03
752 BitDegree BitDegree BDG 0.004512 0.00000082 1,603,240.60 596.84
3.69
6.42
-3.96
753 Credit Tag Chain Credit Tag Chain CTC 0.04409 0.00000797 1,595,030.83 284,767.73
3.03
5.33
-11.43
754 Condominium Condominium CDM 0.003562 0.00000064 1,588,284.17 26,081.06
0.89
-2.46
10.87
755 VINchain VINchain VIN 0.003306 0.0000006 1,587,172.61 128,510.74
-0.06
5.58
8.08
756 2GIVE 2GIVE 2GIVE 0.003036 0.00000055 1,579,667.64 2,498.43
0.09
5.15
1.22
757 ICOS ICOS ICOS 3.04 0.0005494 1,569,127.75 22.36
-0.29
-7.04
3.51
758 Soniq Soniq SONIQ 0.0347 0.00000627 1,561,327.27 199.88
-4.19
-4.27
-33.71
759 JET8 JET8 J8T 0.003155 0.00000057 1,554,504.19 115,758.40
7.75
9.39
7.09
760 Target Coin Target Coin TGT 0.001626 0.0000003 1,548,577.83 0.00
0
-0.27
-1.85
761 Happycoin Happycoin HPC 0.0971 0.00001756 1,533,533.09 15,409.05
2.5
-3.94
-58.75
762 Pluton Pluton PLU 1.8 0.0003254 1,529,585.30 23,854.93
3.66
9.68
34.04
763 Sprouts Sprouts SPRTS 0.00000009664 0.00000000002 1,515,603.71 7,692.34
2.2
4.81
2.64
764 AMLT AMLT AMLT 0.01787 0.00000323 1,510,096.84 15,942.59
1.98
0.45
8.61
765 Internxt Internxt INXT 2.39 0.0004325 1,506,014.88 7,838.41
-0.93
5.92
10.79
766 Playkey Playkey PKT 0.1104 0.00001996 1,504,954.27 25,220.50
-1.01
1.3
7.25
767 SportyCo SportyCo SPF 0.02829 0.00000512 1,495,701.71 251,592.75
-1.39
-3.5
51.58
768 AdHIve AdHIve ADH 0.01334 0.00000241 1,493,131.28 69,894.93
5.83
-2.15
-7.92
769 ClearPoll ClearPoll POLL 0.2133 0.00003856 1,492,838.31 7,456.20
3.32
7.44
8.18
770 GeoCoin GeoCoin GEO 0.47 0.00008499 1,490,434.31 2,527.78
0.13
3.26
8.12
771 Travala Travala AVA 0.05097 0.00000922 1,487,054.62 2,185.03
1.72
5.99
5.27
772 Peculium Peculium PCL 0.001423 0.00000026 1,486,910.26 133,611.89
3.79
12
-25.82
773 ALIS ALIS ALIS 0.03811 0.00000689 1,483,665.58 1,978.76
-0.82
10.62
12.33
774 Sether Sether SETH 0.08566 0.00001549 1,479,975.93 112,494.89
3.29
-18.91
-9.25
775 Matryx Matryx MTX 0.06287 0.00001137 1,460,092.62 35,176.10
-2.3
4.19
2.02
776 Energi Energi NRG 0.2881 0.00005209 1,432,271.26 4,057.94
16.22
36.59
4.58
777 BitcoinZ BitcoinZ BTCZ 0.0005312 0.0000001 1,427,272.20 134,435.52
1.38
2.82
1.39
778 Block Array Block Array ARY 0.02085 0.00000377 1,426,763.55 1,117.55
9.19
13.07
26.56
779 EuropeCoin EuropeCoin ERC 0.1405 0.0000254 1,422,822.55 1,480.08
0.13
1.9
18.59
780 Sociall Sociall SCL 0.08511 0.00001539 1,422,566.95 18.90
0.13
1.05
9.98
781 Breakout Stake Breakout Stake BRX 0.2267 0.000041 1,421,231.20 877.99
-1.01
4.31
14.41
782 Nexium Nexium NXC 0.02135 0.00000386 1,420,004.15 424.02
0.13
0.81
5.88
783 FarmaTrust FarmaTrust FTT 0.002366 0.00000043 1,419,614.38 1,416.17
3.74
-1.2
-21.56
784 Qwark Qwark QWARK 0.02129 0.00000385 1,419,321.42 2,395.25
0.1
-1.39
0.95
785 HiCoin HiCoin XHI 0.0003173 0.00000006 1,407,184.23 2,918.29
0.13
-2.68
-2.34
786 Apollon Apollon XAP 0.01265 0.00000229 1,398,729.90 6,572.33
-3.77
-5.87
50.24
787 ZelCash ZelCash ZEL 0.03693 0.00000668 1,396,736.89 6,153.68
7.13
9.08
30.51
788 Sp8de Sp8de SPX 0.0001794 0.00000003 1,396,621.41 51,076.91
3.73
24.08
4.94
789 Relex Relex RLX 0.001299 0.00000023 1,393,988.98 21,401.99
3.81
1.03
-39.96
790 EventChain EventChain EVC 0.04404 0.00000796 1,376,395.88 3,199.25
6.63
18.14
-8.01
791 ATMChain ATMChain ATM 0.0002952 0.00000005 1,375,559.44 5,769.39
2.1
-12.34
-10.98
792 CommerceBlock CommerceBlock CBT 0.007908 0.00000143 1,370,128.15 1,091.97
-16.43
-7.51
-24.28
793 Trittium Trittium TRTT 0.0151 0.00000273 1,366,389.26 6,739.60
-2.13
-12.5
29.34
794 RED RED RED 0.01047 0.00000189 1,360,704.91 111,383.49
0.97
-2.42
-11.79
795 Ethbits Ethbits ETB 0.8295 0.00015 1,356,042.12 1,935.33
7.29
17.42
7.3
796 Indorse Token Indorse Token IND 0.03647 0.00000659 1,352,766.02 15,440.07
3.75
5.75
6.95
797 Zephyr Zephyr ZEPH 0.01071 0.00000194 1,348,892.11 378.90
1.46
4.09
17.51
798 Internet of People Internet of People IOP 0.2729 0.00004935 1,344,778.73 157,541.21
0.46
4.92
17.58
799 Bounty0x Bounty0x BNTY 0.007527 0.00000136 1,336,630.09 3,261.02
2.92
2.15
-2.42
800 LatiumX LatiumX LATX 0.01584 0.00000286 1,333,660.55 147.94
0.13
3.36
-7.37
801 NPER NPER NPER 0.02658 0.00000481 1,326,938.52 30,381.84
2.56
-0.21
-11
802 MTC Mesh Network MTC Mesh Network MTC 0.004755 0.00000086 1,325,932.25 36,257.61
3.64
5.2
4.42
803 HollyWoodCoin HollyWoodCoin HWC 0.1488 0.0000269 1,321,189.64 243,392.81
0.13
2.29
0.27
804 Masari Masari MSR 0.1765 0.00003191 1,314,911.72 3,755.10
0.11
6.5
-13.77
805 Sentinel Chain Sentinel Chain SENC 0.006609 0.0000012 1,303,706.08 3,501.93
4.21
6.92
-6.1
806 Vice Industry Token Vice Industry Token VIT 0.005631 0.00000102 1,299,258.12 1,030.04
1.04
8.65
0.72
807 RealChain RealChain RCT 0.004069 0.00000074 1,297,014.62 922,085.64
1.67
3.75
-0.14
808 LIFE LIFE LIFE 0.0000553 0.00000001 1,296,431.24 23,650.63
0.13
1.77
-3.15
809 ATLANT ATLANT ATL 0.03451 0.00000624 1,296,069.49 10,995.44
0.48
0.88
-7.55
810 Sphere Sphere SPHR 0.4204 0.00007601 1,295,999.01 40,946.80
2.39
2.57
8.37
811 Narrative Narrative NRVE 0.02739 0.00000495 1,285,282.48 72,049.32
3.66
4.98
3.45
812 Social Send Social Send SEND 0.04003 0.00000724 1,283,895.79 7,340.71
0.13
4.05
37.21
813 BetterBetting BetterBetting BETR 0.007634 0.00000138 1,282,563.44 66,674.24
0.6
2.37
10.72
814 GoldCoin GoldCoin GLD 0.03098 0.0000056 1,279,199.03 2,803.09
0.7
-2.98
-16.68
815 MaxCoin MaxCoin MAX 0.02051 0.00000371 1,260,095.25 58.98
0.15
-1.33
4.17
816 Helbiz Helbiz HBZ 0.001994 0.00000036 1,241,493.33 293,334.75
2.96
5.5
5.79
817 Cryptosolartech Cryptosolartech CST 0.01928 0.00000349 1,239,257.47 2,435.76
3.74
38.57
46.68
818 Sense Sense SENSE 0.005157 0.00000093 1,238,499.16 11,973.45
3.75
-2.41
-16.68
819 Publica Publica PBL 0.06641 0.00001201 1,234,084.33 5,621.92
-2.25
10.72
-13.25
820 Bee Token Bee Token BEE 0.007023 0.00000127 1,228,578.31 314.16
3.74
2.17
1.34
821 PoSW Coin PoSW Coin POSW 0.02782 0.00000503 1,226,740.70 1.85
0.13
12.01
-7.74
822 DopeCoin DopeCoin DOPE 0.01045 0.00000189 1,220,881.43 2,277.96
2.29
4.06
2.33
823 adbank adbank ADB 0.002044 0.00000037 1,195,132.05 41,524.23
0.65
1.37
-5.13
824 Digital Insurance Token Digital Insurance Token DIT 0.0057 0.00000103 1,194,925.70 6,863.35
1.2
48.73
163.13
825 CryptoCarbon CryptoCarbon CCRB 0.04829 0.00000873 1,192,223.64 118.09
0.13
1.66
-15.92
826 REBL REBL REBL 0.006899 0.00000125 1,181,794.13 578.11
2.71
5.88
-9.68
827 CyberFM CyberFM CYFM 0.00001917 0.000000003 1,173,020.51 46,789.99
3.65
4.37
-0.15
828 Coinvest Coinvest COIN 0.1152 0.00002084 1,171,715.34 36.96
2.13
-2.93
-2.74
829 Nasdacoin Nasdacoin NSD 0.06515 0.00001178 1,169,805.55 790.34
0.13
-2.86
-9.14
830 LikeCoin LikeCoin LIKE 0.002468 0.00000045 1,168,882.50 121,617.82
0.13
-15.98
-18.31
831 ClearCoin ClearCoin CLR 0.002212 0.0000004 1,167,713.20 1,398.65
0.13
-2.39
-16.49
832 Privatix Privatix PRIX 0.9866 0.0001784 1,166,810.53 4,820.64
0.35
12.43
-7.53
833 Zilla Zilla ZIL 0.02882 0.00000521 1,166,306.12 24,159.65
0.42
4.66
-10.77
834 Lendingblock Lendingblock LND 0.001945 0.00000035 1,156,782.68 12,401.03
1.1
2.91
3.39
835 Snovian.Space Snovian.Space SNOV 0.002856 0.00000052 1,156,521.14 28,369.33
1.66
7.68
-11.04
836 PolicyPal Network PolicyPal Network PAL 0.002834 0.00000051 1,155,588.75 329,178.99
3.12
10.34
8.8
837 TransferCoin TransferCoin TX 0.1716 0.00003103 1,141,896.73 52,225.78
-2.45
-0.83
-14.44
838 Ties.DB Ties.DB TIE 0.0279 0.00000504 1,138,876.23 170.10
130.67
146.96
126.77
839 Local World Forwarders Local World Forwarders LWF 0.01169 0.00000211 1,136,845.87 1,214.66
0.15
-0.29
-25.94
840 DPRating DPRating RATING 0.0005217 0.00000009 1,125,569.74 360,199.10
1.55
2.47
-5.64
841 LOCIcoin LOCIcoin LOCI 0.02772 0.00000501 1,122,983.17 14,453.79
3.27
3.83
-9.52
842 B3Coin B3Coin B3 0.001523 0.00000028 1,117,291.18 186.69
0.81
22.49
-7.28
843 Atmos Atmos ATMS 0.01106 0.000002 1,113,646.54 569.33
0.13
1.77
0.02
844 NuBits NuBits USNBT 0.1009 0.00001824 1,107,743.96 192,316.05
-0.71
1.15
9.22
845 Upfiring Upfiring UFR 0.05685 0.00001028 1,105,101.35 19,830.55
0.81
-11.36
-15.86
846 SoMee.Social SoMee.Social ONG 0.03011 0.00000544 1,101,101.76 4,514.86
-0.96
-7.8
50.5
847 Penguin Coin Penguin Coin PENG 0.0001202 0.00000002 1,097,787.45 28,662.25
6.62
11.68
-0.67
848 Nimiq Exchange Token Nimiq Exchange Token NET 0.1037 0.00001875 1,088,494.13 79,317.77
3.09
17.66
-10.45
849 Fidelium Fidelium FID 0.009236 0.00000167 1,087,882.73 51.41
0.13
24.96
50.8
850 On.Live On.Live ONL 0.0527 0.00000953 1,064,383.64 81,257.85
-0.3
4.83
8.5
851 4NEW 4NEW KWATT 0.03071 0.00000555 1,061,031.12 45,784.52
5.46
-38.61
-3.32
852 HEROcoin HEROcoin PLAY 0.008769 0.00000159 1,050,098.91 60,367.11
-0.57
5.01
-2.22
853 Astro Astro ASTRO 0.3162 0.00005787 1,047,808.70 4.01
0
1.2
7.32
854 LALA World LALA World LALA 0.005459 0.00000099 1,043,139.96 41,735.39
2.56
6.9
-0.58
855 FintruX Network FintruX Network FTX 0.01227 0.00000222 1,042,985.41 33,150.24
1.61
-5.58
-16.53
856 Insights Network Insights Network INSTAR 0.007771 0.00000141 1,042,883.51 34,480.20
3.45
7.89
-4.21
857 Blue Protocol Blue Protocol BLUE 0.02845 0.00000514 1,042,629.61 1,377.30
1.93
10.52
-9.42
858 Travelflex Travelflex TRF 0.01311 0.00000237 1,034,251.70 12,934.65
17.71
22.31
11.74
859 Kore Kore KORE 0.5086 0.00009196 1,028,552.07 4,432.40
1.72
3.98
10.07
860 Zeitcoin Zeitcoin ZEIT 0.00002778 0.000000005 1,027,221.42 102.65
0.51
-8.81
-16.01
861 IP Exchange IP Exchange IPSX 0.001236 0.00000022 1,027,038.00 20,300.44
1.38
5.65
5.4
862 Gatcoin Gatcoin GAT 0.001936 0.00000035 1,025,828.78 1,856.01
2.18
4.36
-1.14
863 Spectiv Spectiv SIG 0.003596 0.00000065 1,025,743.01 301.45
1.79
-5.19
6.6
864 Hedge Hedge HDG 0.2765 0.00004999 1,025,569.78 0.83
0.13
0
0.45
865 Engagement Token Engagement Token ENGT 0.002462 0.00000045 1,022,213.01 216,126.47
4.29
6.65
-14.05
866 Autonio Autonio NIO 0.01363 0.00000247 1,021,811.36 27,931.21
1.58
5.37
-5.32
867 Starta Starta STA 0.1961 0.00003545 1,019,525.39 416.47
8.71
-14
-15.78
868 VeriumReserve VeriumReserve VRM 0.5578 0.0001009 1,004,860.22 2,655.74
-2.86
0.14
-1.31
869 Origin Sport Origin Sport ORS 0.02267 0.0000041 995,044.67 1,826,858.37
0.64
-0.97
-3.6
870 Oyster Shell Oyster Shell SHL 0.01166 0.00000211 987,752.85 2,346.10
3.85
5.62
-2.29
871 FidentiaX FidentiaX FDX 0.009367 0.00000169 983,503.60 53.68
1.98
0.55
8.41
872 Webcoin Webcoin WEB 0.03008 0.00000544 983,445.01 476,352.12
0.77
24.02
-29.69
873 HeartBout HeartBout HB 0.01848 0.00000334 983,023.82 35,151.37
5.14
5.44
-15.69
874 HEAT HEAT HEAT 0.02699 0.00000488 982,894.74 27.30
0.13
0.57
9.1
875 ExclusiveCoin ExclusiveCoin EXCL 0.2012 0.00003638 979,943.03 32,940.35
0.9
-0.37
0.43
876 CannabisCoin CannabisCoin CANN 0.01259 0.00000228 972,184.16 10,330.76
1.02
-1.47
6.36
877 HelloGold HelloGold HGT 0.003693 0.00000067 971,441.14 313.12
3.42
-2.41
-6.01
878 HunterCoin HunterCoin HUC 0.0407 0.00000736 967,168.96 2,651.53
1.21
1.53
9.28
879 HyperStake HyperStake HYP 0.0007189 0.00000013 965,861.24 288.82
0.13
3.06
-8.37
880 Profile Utility Token Profile Utility Token PUT 0.02113 0.00000382 957,103.75 190,534.62
1.92
-0.42
-10.05
881 Stellite Stellite XTL 0.0001659 0.00000003 954,353.29 4,968.92
0.13
1.77
-3.01
882 Payfair Payfair PFR 0.01068 0.00000193 950,278.12 16,031.09
2.76
5.97
39.63
883 MedicCoin MedicCoin MEDIC 0.004499 0.00000081 949,637.00 2,450.15
0.64
1.09
-2.19
884 Nework Nework NKC 0.006428 0.00000116 948,634.13 429,386.28
2.3
-6.05
-42.45
885 ZEST ZEST ZEST 0.4481 0.00008102 945,315.57 41,411.09
-1.55
10.21
1.13
886 Traceability Chain Traceability Chain TAC 0.005008 0.00000091 940,972.92 211,834.35
3.75
7.59
23.22
887 Morpheus Labs Morpheus Labs MITX 0.005318 0.00000096 939,033.42 102,383.58
2.43
-2.3
14.77
888 Copytrack Copytrack CPY 0.03776 0.00000683 937,485.38 159.97
1.39
-11.07
32.44
889 Gladius Token Gladius Token GLA 0.06376 0.00001153 921,927.73 6,713.11
-0.09
-2.16
-20.12
890 Dero Dero DERO 0.2281 0.00004125 921,793.57 4,348.65
-3.46
-6.92
-15.85
891 Devery Devery EVE 0.01461 0.00000264 919,512.70 133,227.93
4.16
11.4
-30.43
892 Cryptopay Cryptopay CPAY 0.01336 0.00000242 912,965.59 1,160.90
3.74
-16.84
-6.55
893 Pareto Network Pareto Network PARETO 0.003469 0.00000063 908,903.17 3,742.25
-0.3
5.58
3.12
894 NobleCoin NobleCoin NOBL 0.0003871 0.00000007 905,702.64 1,194.06
13.65
18.73
0.15
895 Universal Currency Universal Currency UNIT 0.05985 0.00001082 904,448.42 59,419.44
0.31
1.86
3.73
896 SpreadCoin SpreadCoin SPR 0.08501 0.00001537 904,179.23 4,960.79
0.13
-4.6
-2.83
897 HOQU HOQU HQX 0.005972 0.00000108 902,525.05 1,180,616.33
1.07
10.11
16.28
898 Zippie Zippie ZIPT 0.004165 0.00000075 895,800.47 867.65
3.66
-2.28
-4.26
899 Goodomy Goodomy GOOD 0.001442 0.00000026 894,953.85 161.50
3.38
74.94
-39.56
900 BitClave BitClave CAT 0.001777 0.00000032 891,223.45 2,936.33
3.9
2.88
0.37
901 Arionum Arionum ARO 0.01178 0.00000213 881,667.74 23,485.39
0.13
-5.95
10.79
902 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01416 0.00000256 879,578.78 8,468.16
-14.54
-11.44
-20.92
903 BuzzCoin BuzzCoin BUZZ 0.00004375 0.000000008 872,705.60 78.80
0.37
25.1
-20.64
904 Smartshare Smartshare SSP 0.0002849 0.00000005 869,039.73 692,754.38
0.13
-2.6
-29.64
905 NEVERDIE NEVERDIE NDC 0.02119 0.00000383 868,807.91 2,210.44
4.68
6.92
9.07
906 ShareX ShareX SEXC 0.001334 0.00000024 861,302.94 24,965.84
3.74
16.6
15.14
907 Carboncoin Carboncoin CARBON 0.00005573 0.00000001 857,783.98 370.88
0.28
-21.94
-18.71
908 Ergo Ergo EFYT 2.13 0.0003855 846,925.64 6,786.87
1.19
2.01
-9.79
909 PHI Token PHI Token PHI 0.1678 0.00003035 844,571.74 102.01
1.77
3.35
111.42
910 Karbo Karbo KRB 0.13 0.00002351 844,248.21 997.50
0.09
-1.7
-9.4
911 Verify Verify CRED 0.06217 0.00001124 839,903.86 584.64
3.62
5.11
38.16
912 Syndicate Syndicate SYNX 0.04235 0.00000766 827,171.40 7,143.58
-5.33
-1.63
5.41
913 nUSD nUSD NUSD 0.8437 0.0001526 826,358.75 108,640.78
0.04
-0.02
-0.2
914 Turtlecoin Turtlecoin TRTL 0.00003421 0.000000006 822,294.62 4,986.33
1.03
12.36
16.21
915 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.03522 0.00000637 821,975.33 16,130.83
-1.63
-2.23
-2.97
916 ACE (TokenStars) ACE (TokenStars) ACE 0.07007 0.00001267 817,967.25 293,674.71
-1.19
15.52
46.15
917 Miners' Reward Token Miners' Reward Token MRT 0.08156 0.00001475 815,556.45 955.51
1.19
-0.95
-6.24
918 Bela Bela BELA 0.02151 0.00000389 815,007.04 2,154.68
-2.55
7.85
-4.7
919 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002212 0.00000004 813,609.31 758.95
-15.11
1.37
-15.86
920 Starbase Starbase STAR 0.004314 0.00000078 808,876.88 1,118.97
3.74
6.45
31.55
921 Speed Mining Service Speed Mining Service SMS 7.68 0.001388 803,446.44 142.37
0.88
-1.49
-24.33
922 BlueCoin BlueCoin BLU 0.00139 0.00000025 798,636.74 4,140.23
0.13
-42.88
-38.28
923 Maverick Chain Maverick Chain MVC 0.007544 0.00000136 791,606.46 199,883.68
3.44
1.64
17.13
924 Pure Pure PUREX 0.05469 0.00000989 790,901.65 800.09
0.13
-8.57
-20.99
925 GCN Coin GCN Coin GCN 0.000004926 0.0000000009 790,244.40 376.15
0.71
16.57
-21.52
926 Own Own CHX 0.01333 0.00000241 787,086.33 4,298.20
3.66
1.84
5.33
927 e-Gulden e-Gulden EFL 0.04585 0.00000829 777,204.54 435.34
0.62
0.85
9.22
928 MyWish MyWish WISH 0.04054 0.00000733 775,276.08 22,336.07
0.13
-11.97
-14.51
929 Bitswift Bitswift SWIFT 0.1991 0.000036 773,390.92 3,750.14
-5.02
1.71
18.43
930 LiteDoge LiteDoge LDOGE 0.0000511 0.000000009 770,958.90 1,384.82
-0.32
-8.68
-10.25
931 Iungo Iungo ING 0.01922 0.00000348 768,864.84 23,010.97
2.31
10.08
18.16
932 Sovereign Hero Sovereign Hero HERO 161.07 0.02912 768,771.43 4,794.58
1.61
3.26
4.05
933 NuShares NuShares NSR 0.0002765 0.00000005 768,043.69 955.53
0.13
65.03
0
934 Opus Opus OPT 0.005436 0.00000098 761,539.05 765.66
0.89
0.04
37.48
935 AVINOC AVINOC AVINOC 0.002057 0.00000037 760,073.39 283,030.44
2.61
-13.15
-27.32
936 EvenCoin EvenCoin EVN 0.05372 0.00000971 757,689.77 104,948.17
0.12
1.52
34.33
937 Worldcore Worldcore WRC 0.004252 0.00000077 757,234.61 3,952.80
0.3
-1
0.57
938 Lampix Lampix PIX 0.005591 0.00000101 756,562.92 461.71
0.33
0.22
5.89
939 EverGreenCoin EverGreenCoin EGC 0.05416 0.00000979 741,398.44 85,211.58
-0.5
-12.63
34.81
940 Bitcoin Incognito Bitcoin Incognito XBI 0.11 0.00001989 738,859.42 9,397.82
0.7
9.05
72.3
941 0xcert 0xcert ZXC 0.006411 0.00000116 737,313.08 142,553.28
2.57
2.42
-8.53
942 42-coin 42-coin 42 17503.16 3.16 735,132.41 130.34
5.75
3.88
-20.82
943 Monkey Project Monkey Project MONK 0.3877 0.00007011 734,961.73 6,748.90
-0.7
-1.42
-4.95
944 Ixcoin Ixcoin IXC 0.0346 0.00000626 727,264.00 45.73
0.13
19.92
11.33
945 Neutron Neutron NTRN 0.01912 0.00000346 726,472.58 1,823.00
0.15
0.23
-12.32
946 eBoost eBoost EBST 0.03622 0.00000655 724,465.14 7,175.86
1.42
5.63
2.97
947 GoldMint GoldMint MNTP 0.378 0.00006836 723,963.28 20,074.98
0.22
17.97
38.57
948 Denarius Denarius DNR 0.1943 0.00003513 723,792.60 2,866.17
-9.58
-4.56
77.79
949 Darcrus Darcrus DAR 0.05311 0.0000096 722,285.32 13.79
1.19
-16.17
-44.37
950 BioCoin BioCoin BIO 0.001043 0.00000019 721,085.44 8,229.65
0.15
27.52
30.79
951 View View VIEW 0.02123 0.00000384 717,366.93 392.70
2.49
1.15
19.7
952 Lynx Lynx LYNX 0.000009129 0.000000002 702,647.41 642.46
6.47
8.75
11.49
953 Ethorse Ethorse HORSE 0.006645 0.0000012 702,376.53 102.86
3
50.93
-15.02
954 Tokenbox Tokenbox TBX 0.06158 0.00001114 702,099.70 1,129.23
2.6
-22.52
-3.28
955 Fire Lotto Fire Lotto FLOT 0.03366 0.00000609 701,493.39 83.04
1.06
-1.53
-24.37
956 Thrive Token Thrive Token THRT 0.007107 0.00000129 690,233.40 55,314.77
0.72
-1.49
14.24
957 Knoxstertoken Knoxstertoken FKX 0.006275 0.00000113 688,445.90 59,745.24
-10.53
-6.84
-9.51
958 CFun CFun CFUN 0.001598 0.00000029 686,344.20 30,175.04
6.2
-1.27
-19.52
959 EquiTrader EquiTrader EQT 0.06152 0.00001112 682,631.63 6.19
0.13
0
-2.55
960 SkinCoin SkinCoin SKIN 0.007733 0.0000014 681,906.44 11,107.11
12
6.01
-4.82
961 Vulcano Vulcano VULC 0.007129 0.00000129 679,285.90 1,599.20
0.13
3.65
-24.34
962 WeAreSatoshi WeAreSatoshi WSX 0.02765 0.000005 678,358.61 1,372.88
0.13
13.77
-22.96
963 Argentum Argentum ARG 0.06623 0.00001198 676,991.44 942.49
2.5
-1.81
92.57
964 AudioCoin AudioCoin ADC 0.0007187 0.00000013 665,303.47 8,561.57
0.14
19.3
13.89
965 HireMatch HireMatch HIRE 0.0205 0.00000371 660,919.20 86.10
3.74
6.92
-4.49
966 Utrum Utrum OOT 0.02028 0.00000367 657,182.85 4,150.02
2.83
-7.77
9.92
967 BlockCAT BlockCAT CAT` 0.08865 0.00001603 652,475.90 7.88
0.11
4.03
-7.25
968 ShowHand ShowHand HAND 0.00001049 0.000000002 649,722.05 560,489.29
3.93
9.63
-10.26
969 The ChampCoin The ChampCoin TCC 0.003921 0.00000071 646,707.49 4,291.46
0.38
-1.56
-44.14
970 Zero Zero ZER 0.1571 0.0000284 642,509.20 3,452.23
0.12
-0.54
-10.25
971 Bitcoin Instant Bitcoin Instant BTI 0.004752 0.00000086 640,770.10 0.00
0.05
27.92
-29.2
972 Sumokoin Sumokoin SUMO 0.08904 0.0000161 639,639.85 40.74
0.13
1.77
0.15
973 CYCLEAN CYCLEAN CCL 0.01122 0.00000203 636,863.91 5,365,541.58
2.03
2.02
-42.15
974 Auctus Auctus AUC 0.03726 0.00000674 634,748.63 3,281.11
3.08
1.83
-5.37
975 RussiaCoin RussiaCoin RC 0.07521 0.0000136 630,113.86 110.15
0.13
-12.02
-10.53
976 Bitcoin Token Bitcoin Token BTK 0.00006609 0.00000001 629,379.33 9,425.02
6.36
28.19
35.53
977 PiplCoin PiplCoin PIPL 0.007466 0.00000135 622,983.38 1,375.32
0.13
67.54
113.47
978 Blockpool Blockpool BPL 0.02793 0.00000505 622,620.78 3.25
0.13
0
18.41
979 Voise Voise VOISE 0.001192 0.00000022 621,558.47 2,115.79
-3.62
-7.15
-19.1
980 ChainCoin ChainCoin CHC 0.03976 0.00000719 620,388.32 555.24
0.13
-0.74
-3.77
981 Naviaddress Naviaddress NAVI 0.002539 0.00000046 615,779.87 95,777.21
0.79
-2.66
-4.4
982 Altcoin Altcoin ALT 4.95 0.0008953 609,880.69 2,931.86
0.13
-0.5
-22.18
983 PetroDollar PetroDollar XPD 0.009421 0.0000017 602,857.20 595.05
0.13
8.72
-1.34
984 Parkgene Parkgene GENE 0.002143 0.00000039 599,663.47 13,168.74
0.38
11.15
-18.57
985 SuperCoin SuperCoin SUPER 0.0121 0.00000222 599,574.31 0.00
0
0.26
-18.87
986 TrakInvest TrakInvest TRAK 0.007158 0.00000131 599,395.99 0.00
0
-0.19
-26.96
987 Stipend Stipend SPD 0.07267 0.00001314 596,335.58 1,080.38
6.31
3.61
-15.59
988 Invacio Invacio INV 0.01817 0.00000329 595,130.60 3,485.28
10.37
11.87
15.54
989 Giant Giant GIC 0.367 0.00006636 590,083.14 9,261.49
-5.94
-4.68
-20.75
990 Zoin Zoin ZOI 0.03208 0.0000058 589,872.54 1,784.69
0.15
-3.94
-3.88
991 Bitcoin Plus Bitcoin Plus XBC 5.15 0.0009312 589,019.98 145,518.48
0.72
-3.21
-77.83
992 Breakout Breakout BRK 0.03102 0.00000561 587,897.37 606.07
0.13
-1.1
-13.22
993 FlypMe FlypMe FYP 0.03318 0.000006 585,279.38 33.18
0.13
1.77
-14.16
994 TeslaCoin TeslaCoin TES 0.007632 0.00000138 585,046.71 55.22
0.13
0
-7.24
995 BoutsPro BoutsPro BOUTS 0.007591 0.00000137 581,603.33 17,950.03
-1.68
-0.83
-29.06
996 E-coin E-coin ECN 1.66 0.0003 581,319.70 0.49
0.13
1.77
0.12
997 UniCoin UniCoin UNIC 0.1874 0.00003389 572,457.77 166.79
8.41
29.59
18.14
998 Tokia Tokia TKA 0.01355 0.00000245 570,985.30 16,130.48
4.59
1.34
1.02
999 Chronologic Chronologic DAY 0.7274 0.0001315 558,707.16 3.17
0.13
5.47
-4.3
1000 Leadcoin Leadcoin LDC 0.0007112 0.00000013 557,827.42 11,208.35
0.26
0.58
-3.43
1001 Galactrum Galactrum ORE 0.2545 0.00004602 556,023.78 1,507.76
-4.67
0.88
-11.43
1002 ATBCoin ATBCoin ATB 0.01322 0.00000239 555,745.25 698,261.48
0.08
1.08
-52.15
1003 SnowGem SnowGem XSG 0.07178 0.00001298 552,377.44 48,145.62
-10.9
0.15
-18.74
1004 Truegame Truegame TGAME 0.00837 0.00000151 551,690.46 33,695.91
3.62
5.04
2.23
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001834 0.00000033 550,322.45 756.15
2.97
11.73
-9.94
1006 Gold Poker Gold Poker GPKR 0.5529 0.00009997 547,913.36 234,849.00
15.41
63.48
54
1007 Hackspace Capital Hackspace Capital HAC 0.001669 0.0000003 539,820.77 304.27
0.18
-22.52
-5.42
1008 RefToken RefToken REF 0.7159 0.0001295 525,411.20 43.06
0.62
38.03
-6.45
1009 TrustPlus TrustPlus TRUST 0.01631 0.00000295 523,470.00 1,867.98
-1.2
-1.49
-7.19
1010 StarterCoin StarterCoin STAC 0.00184 0.00000033 519,759.97 8,332.21
4.99
4.03
13.14
1011 Magi Magi XMG 0.0616 0.00001114 501,341.48 2,926.68
0.92
11.03
14.84
1012 EZToken EZToken EZT 0.04347 0.00000786 500,098.29 10,149.84
0.13
-9.71
-26.53
1013 Forty Seven Bank Forty Seven Bank FSBT 0.1416 0.00002561 496,987.78 370,529.70
1.79
3.76
7.59
1014 KekCoin KekCoin KEK 0.04612 0.00000834 494,266.19 470.42
0.13
57.55
2.74
1015 TagCoin TagCoin TAG 0.0758 0.00001391 487,698.71 0.00
0
0.28
-8.96
1016 UltraNote Coin UltraNote Coin XUN 0.000391 0.00000007 484,414.97 52.33
1.11
-5.35
-23.14
1017 eBitcoin eBitcoin EBTC 0.02561 0.00000463 483,891.03 1,767.61
4.49
8.45
-7.1
1018 Live Stars Live Stars LIVE 0.01217 0.0000022 483,288.97 594.25
0.13
3.65
28.07
1019 Imbrex Imbrex REX 0.05575 0.00001008 482,794.75 76.52
0.13
-11.14
-37.92
1020 Aigang Aigang AIX 0.02307 0.00000417 479,529.70 50,194.99
1.29
-6.89
-8.75
1021 Xenon Xenon XNN 0.001581 0.00000029 474,350.61 514.93
3.74
6.47
4.79
1022 Daneel Daneel DAN 0.01271 0.0000023 474,184.17 1,974.92
2.69
2.91
-12.9
1023 Creditbit Creditbit CRB 0.02831 0.00000512 472,653.12 557.92
-0.51
-0.56
2.56
1024 RusGas RusGas RGS 0.0002599 0.00000005 471,916.89 2,371.79
4.57
-8.02
-25
1025 Viuly Viuly VIU 0.0005387 0.0000001 471,300.39 1,514.29
7.22
14.53
-4.98
1026 Bonpay Bonpay BON 0.04145 0.0000075 468,016.65 21,062.29
-2.34
-3.06
-13.98
1027 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005156 0.00000095 466,212.16 0.00
0
0.02
0
1028 FORCE FORCE FOR 0.003312 0.0000006 465,401.21 405.27
0.14
-5.66
130.1
1029 TrezarCoin TrezarCoin TZC 0.004825 0.00000087 461,809.22 1,648.16
0.13
-1.44
-14.26
1030 MetaMorph MetaMorph METM 0.009401 0.0000017 448,402.52 7,988.33
-2.2
-9.12
-17.13
1031 Nullex Nullex NLX 0.01107 0.000002 448,185.13 2,545.35
-5.08
10.31
-0.9
1032 Jury.Online Token Jury.Online Token JOT 0.04977 0.000009 446,702.48 16,655.74
0.13
1.08
4.81
1033 Kalkulus Kalkulus KLKS 0.03723 0.00000673 446,651.53 11,845.96
1.32
12.99
-1.97
1034 Kryll Kryll KRL 0.04069 0.00000736 446,278.75 30,950.39
4.05
6.05
7.5
1035 Coinlancer Coinlancer CL 0.00629 0.00000114 444,528.61 4,591.84
-1.56
-2.49
-5.12
1036 Kobocoin Kobocoin KOBO 0.01781 0.00000322 439,848.83 11.06
-2.16
0
0
1037 Bigbom Bigbom BBO 0.001369 0.00000025 435,715.07 159,752.24
3.06
6.18
-3.24
1038 Ultimate Secure Cash Ultimate Secure Cash USC 0.04209 0.00000783 435,290.49 0.00
0
0
9.28
1039 MicroMoney MicroMoney AMM 0.03451 0.00000624 434,706.26 33,560.63
-1.08
-0.37
-4.15
1040 808Coin 808Coin 808 0.0000009486 0.0000000002 431,628.87 962.69
0.46
-7.41
-20.73
1041 FantasyGold FantasyGold FGC 0.04464 0.00000807 430,689.68 389.13
-10.02
-19.77
14.39
1042 I0Coin I0Coin I0C 0.02046 0.0000037 429,574.72 277.34
0.13
-2.17
-22.95
1043 Photon Photon PHO 0.00001731 0.000000003 429,373.47 2,134.57
0.99
-4.8
-15.46
1044 Monoeci Monoeci XMCC 0.05862 0.0000106 427,329.52 4,624.83
-1.14
0.46
-7.9
1045 CryCash CryCash CRC 0.09277 0.00001678 426,557.62 941.30
0.13
17.09
3.95
1046 Ignition Ignition IC 0.4557 0.0000824 422,988.56 1,670.97
0.14
15.75
15.38
1047 Condensate Condensate RAIN 0.001375 0.00000025 421,306.35 724.49
-0.06
8.81
-38.93
1048 Proton Token Proton Token PTT 0.0002312 0.00000004 419,703.12 24,602.55
6.76
2.22
-21.3
1049 Crave Crave CRAVE 0.02709 0.0000049 416,271.63 401.08
0.13
17.58
13.02
1050 UnbreakableCoin UnbreakableCoin UNB 0.1825 0.000033 415,780.81 9,351.99
-0.42
2.87
12.25
1051 Ryo Currency Ryo Currency RYO 0.07104 0.00001285 415,143.08 1,877.53
-6.18
-5.14
-21.22
1052 Akroma Akroma AKA 0.02848 0.00000515 415,137.13 1,028.05
2.46
-8.28
-26.03
1053 SyncFab SyncFab MFG 0.002548 0.00000046 411,246.24 402.14
3.64
7.23
7.22
1054 Etheriya Etheriya RIYA 0.2599 0.000047 411,075.55 118.93
0.13
26.33
-2.7
1055 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.03887 0.00000703 410,617.85 23,194.00
-0.38
-3.57
59.53
1056 BlitzPredict BlitzPredict XBP 0.001162 0.00000021 408,953.48 20,943.95
3.53
4.91
6.1
1057 Hush Hush HUSH 0.08545 0.00001545 408,297.07 5,057.50
1.55
-8.99
-14.45
1058 Sapien Sapien SPN 0.002008 0.00000036 402,596.59 39,913.40
5.08
10.63
7.47
1059 Woodcoin Woodcoin LOG 0.04977 0.000009 399,931.05 0.83
0.13
1.88
29.84
1060 Amon Amon AMN 0.001624 0.00000029 399,268.69 1,619.66
7.08
6.07
-3.76
1061 Decentralized Machine Learning Decentralized Machine Learning DML 0.00859 0.00000155 391,925.92 67.33
3.74
31.12
66.71
1062 Hurify Hurify HUR 0.00203 0.00000037 390,420.34 55,453.99
2.4
2.37
0.73
1063 Orbitcoin Orbitcoin ORB 0.1209 0.00002186 389,345.29 32.35
0.13
-8.38
-9.48
1064 More Coin More Coin MORE 0.1944 0.00003515 388,832.40 10,142.90
0.47
17.63
39.17
1065 BunnyCoin BunnyCoin BUN 0.000003762 0.0000000007 387,646.11 1,666.27
-4.66
13.99
5.64
1066 vSlice vSlice VSL 0.01154 0.00000211 385,399.20 0.00
0
0.66
18.65
1067 Sugar Exchange Sugar Exchange SGR 0.01975 0.00000357 384,575.51 136.13
2.19
16.74
6.84
1068 Bytecent Bytecent BYC 0.1655 0.00002992 383,474.13 74,921.83
-0.23
-30.32
39.59
1069 FujiCoin FujiCoin FJC 0.0002319 0.00000004 381,532.93 221.79
4.96
6.52
-13.8
1070 FundRequest FundRequest FND 0.008772 0.00000159 379,833.74 56.12
3.74
4.35
-21.97
1071 SmileyCoin SmileyCoin SMLY 0.00001453 0.000000003 377,279.44 6.29
-6.26
0
1.23
1072 Paymon Paymon PMNT 0.0006137 0.00000011 375,083.48 2,127.99
2.59
11.06
10.72
1073 Zetacoin Zetacoin ZET 0.002223 0.0000004 374,944.22 35,840.08
2.69
10.36
21.75
1074 BiblePay BiblePay BBL 0.0003983 0.00000007 374,531.52 541.00
-9.36
-17.32
-22.22
1075 Pylon Network Pylon Network PYLNT 0.9503 0.0001718 370,852.92 83,785.70
0.44
13.45
-24.67
1076 Adzcoin Adzcoin ADZ 0.008329 0.00000151 368,278.24 502.14
-2.65
1.42
1.81
1077 Blocknode Blocknode BND 0.005899 0.00000107 364,827.21 8,000.24
1.08
4.43
-16.83
1078 InflationCoin InflationCoin IFLT 0.000008103 0.000000001 362,916.58 280.19
0.79
6.97
-2.13
1079 FlutterCoin FlutterCoin FLT 0.0008295 0.00000015 362,053.82 537.60
0.13
0
8.33
1080 Cryptonite Cryptonite XCN 0.000824 0.00000015 361,651.31 163.21
0.14
1.09
-7.78
1081 Creativecoin Creativecoin CREA 0.02201 0.00000398 361,013.59 871.53
0.13
10.09
5.93
1082 Kolion Kolion KLN 0.5131 0.00009278 359,421.39 5,535.81
0.77
1.52
-7.21
1083 FUTURAX FUTURAX FTXT 0.0001165 0.00000002 355,904.13 24,339.36
2.89
-0.05
-50.79
1084 CampusCoin CampusCoin CMPCO 0.0007207 0.00000013 354,773.89 1,142.61
0.16
-0.27
-7.74
1085 Soma Soma SCT 0.05329 0.00000964 354,429.12 57,670.27
3.73
4.29
-11.45
1086 Dorado Dorado DOR 0.001159 0.00000021 354,056.34 135,434.63
8.25
-7.14
-22.04
1087 Oceanlab Oceanlab OCL 0.007587 0.00000137 352,775.79 2,854.90
1.17
-19.39
-21.82
1088 Commercium Commercium CMM 0.01296 0.00000234 351,800.94 2,093.09
-14
-2.96
-13.57
1089 Equal Equal EQL 0.0009104 0.00000016 349,794.35 12,884.61
2.78
5.13
1.22
1090 ZoZoCoin ZoZoCoin ZZC 0.1796 0.0000335 349,526.86 0.00
0
0
-33.52
1091 Vsync Vsync VSX 0.00215 0.00000039 345,174.02 248.57
0.07
-4.32
3.66
1092 Canada eCoin Canada eCoin CDN 0.003539 0.00000064 344,790.19 0.36
0.13
-10.13
-5.39
1093 Aditus Aditus ADI 0.001467 0.00000027 343,505.40 123,085.61
4.27
6.66
13.81
1094 CyberMusic CyberMusic CYMT 0.00002384 0.000000004 343,269.33 68,715.72
5.06
-22.95
32.89
1095 Deutsche eMark Deutsche eMark DEM 0.008151 0.00000147 342,317.41 926.77
-0.9
1.08
45.38
1096 Bridge Protocol Bridge Protocol TOLL 0.001492 0.00000027 340,361.77 173.50
1.72
-1.82
-7.85
1097 PlatinumBAR PlatinumBAR XPTX 0.2323 0.000042 337,472.90 278.10
-13.91
-27.87
-15.82
1098 KanadeCoin KanadeCoin KNDC 0.00006126 0.00000001 335,162.30 30.50
2.58
11.72
-25.54
1099 Fox Trading Fox Trading FOXT 0.04754 0.0000086 334,195.95 428,462.99
3.41
8.86
6.48
1100 Biotron Biotron BTRN 0.01021 0.0000019 333,478.40 0.00
0
0
0
1101 CatoCoin CatoCoin CATO 0.3007 0.00005437 332,523.08 1,672.67
-0.5
27.96
-2.24
1102 WandX WandX WAND 0.02713 0.00000498 332,152.85 0.00
0
0.76
-6.39
1103 BitCoen BitCoen BEN 0.04726 0.00000855 330,853.62 23,680.95
0.18
14.55
0
1104 WorldCoin WorldCoin WDC 0.002765 0.0000005 330,729.64 257.38
0.13
-5.77
-11.94
1105 Bitradio Bitradio BRO 0.04839 0.00000875 327,979.17 440.53
-2.53
13.86
21.29
1106