English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Euro price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (EUR) Price (BTC) Market Cap (EUR) Volume 24h (EUR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 3487.18 1 61,189,293,104.55 9,283,637,191.22
0.5
4.47
8.49
2 Ethereum Ethereum ETH 131.14 0.03755 13,759,748,917.42 4,947,015,854.08
0.85
4.46
22.72
3 XRP XRP XRP 0.2977 0.00008525 12,268,718,608.16 1,049,330,045.54
0.36
7.74
11.55
4 EOS EOS EOS 3.2 0.000915 2,896,013,512.00 2,071,579,761.16
1.71
16.35
29.1
5 Litecoin Litecoin LTC 43.19 0.01237 2,614,422,259.17 1,329,783,967.03
1.47
6.47
12.81
6 Bitcoin Cash Bitcoin Cash BCH 131.05 0.03752 2,310,394,400.95 654,178,125.63
1.37
11.72
21.75
7 Tether Tether USDT 0.893 0.0002557 1,805,127,758.06 8,767,713,100.08
0.11
0.61
0.68
8 TRON TRON TRX 0.02262 0.00000648 1,508,174,969.66 199,034,927.73
0.08
4.65
4.64
9 Stellar Stellar XLM 0.07848 0.00002247 1,504,910,086.63 128,833,684.89
1.41
9.53
14.57
10 Binance Coin Binance Coin BNB 8.56 0.002451 1,208,550,091.04 68,743,661.71
0.8
3.5
4.34
11 Cardano Cardano ADA 0.04134 0.00001184 1,071,802,883.09 41,809,706.14
0.59
7.36
13.93
12 Bitcoin SV Bitcoin SV BSV 60.57 0.01734 1,067,859,549.53 164,615,937.92
0.95
5.42
5.03
13 Monero Monero XMR 46.16 0.01322 775,612,602.54 52,156,760.16
0.99
5.32
8.22
14 IOTA IOTA MIOTA 0.2707 0.0000775 752,369,730.17 19,726,824.70
0.93
6.12
13.51
15 Dash Dash DASH 77.61 0.02222 670,522,357.15 277,804,952.88
1
7.2
6.39
16 NEO NEO NEO 8 0.00229 519,859,562.63 233,155,610.47
0.01
5
9.69
17 Maker Maker MKR 514.17 0.1472 514,168,435.68 1,347,069.37
0.1
2.29
19.06
18 Ethereum Classic Ethereum Classic ETC 4.17 0.001194 451,868,657.73 312,531,389.97
0.55
9.5
15.37
19 NEM NEM XEM 0.0383 0.00001097 344,696,779.31 16,936,710.44
0.3
2.19
11.33
20 Zcash Zcash ZEC 49.18 0.01408 291,537,075.37 231,244,336.42
0.44
4.19
5.94
21 Waves Waves WAVES 2.46 0.0007033 245,640,311.27 18,010,578.95
0.68
3.88
-1.06
22 Tezos Tezos XTZ 0.3981 0.000114 241,817,069.80 2,373,240.76
0.22
2.5
17.38
23 USD Coin USD Coin USDC 0.8957 0.0002565 218,932,963.56 44,225,661.05
0.22
-0.04
-0.21
24 Dogecoin Dogecoin DOGE 0.00183 0.00000052 216,566,128.27 25,021,274.55
0.24
1.91
9.44
25 VeChain VeChain VEN 0.003892 0.00000111 215,802,319.02 7,120,866.42
0.63
3.58
13.06
26 Ontology Ontology ONT 0.623 0.0001784 202,018,032.84 44,155,850.75
0.92
8.05
22.94
27 Bitcoin Gold Bitcoin Gold BTG 10.88 0.003116 189,510,860.88 12,507,875.24
-0.24
0.8
17.56
28 TrueUSD TrueUSD TUSD 0.8999 0.0002577 184,880,094.40 124,799,212.84
0.04
0.37
0.22
29 Holo Holo HOT 0.001327 0.00000038 176,742,028.58 17,423,610.62
1.05
4.06
25.02
30 Qtum Qtum QTUM 1.94 0.0005559 173,305,823.01 337,684,538.00
2.31
8.28
14.89
31 OmiseGo OmiseGo OMG 1.16 0.0003323 162,738,711.41 42,596,444.87
0.74
4.72
14.8
32 Basic Attention Token Basic Attention Token BAT 0.1244 0.00003563 153,204,326.62 8,030,653.94
0.83
-1.49
18
33 ChainLink ChainLink LINK 0.4207 0.0001205 147,245,708.25 5,783,552.32
-0.18
1.29
11.11
34 Decred Decred DCR 15.43 0.004419 144,170,009.01 2,943,713.84
0.96
0.7
4.47
35 Zilliqa Zilliqa ZIL 0.0169 0.00000484 139,898,544.78 26,540,515.68
1.06
5.71
12.94
36 Augur Augur REP 12.58 0.003602 138,376,939.62 4,103,931.43
0.56
2.26
5.18
37 0x 0x ZRX 0.2233 0.00006394 130,483,685.00 14,555,672.12
0.99
0.91
6.13
38 Lisk Lisk LSK 1.12 0.0003204 128,400,449.77 3,539,800.21
0.09
2.86
8.53
39 Bytecoin Bytecoin BCN 0.0006108 0.00000017 112,427,241.86 172,952.05
1.49
5.26
11.86
40 BitShares BitShares BTS 0.04048 0.00001159 109,000,730.86 10,492,888.33
1.45
7.04
13.99
41 Bitcoin Diamond Bitcoin Diamond BCD 0.7 0.0002004 107,628,482.85 2,129,934.04
0.77
4.5
9.86
42 Pundi X Pundi X PSX 0.000628 0.00000018 106,830,351.60 5,320,563.01
1.76
1.71
4.55
43 Nano Nano NANO 0.8003 0.0002292 106,638,040.39 1,753,616.74
0.82
2.73
9.38
44 Paxos Standard Token Paxos Standard Token PAX 0.8987 0.0002573 102,653,769.89 76,837,169.43
0.08
0.34
0.29
45 DigiByte DigiByte DGB 0.008785 0.00000252 100,627,823.54 907,328.51
0.37
3.39
14.44
46 ICON ICON ICX 0.212 0.0000607 100,357,276.36 9,757,164.01
1.35
1.9
4.64
47 Aeternity Aeternity AE 0.3943 0.0001129 91,874,469.60 34,894,782.98
0.7
5.56
15.13
48 Steem Steem STEEM 0.2907 0.00008324 91,398,226.55 1,789,485.96
0.37
0.64
14.16
49 Komodo Komodo KMD 0.8153 0.0002335 91,215,522.32 8,490,735.28
0.26
-3.73
23.12
50 Verge Verge XVG 0.005691 0.00000163 86,340,134.84 972,321.64
0.86
3.89
7.99
51 IOST IOST IOST 0.007135 0.00000204 85,715,396.33 22,560,475.81
1.77
12.31
17.96
52 Siacoin Siacoin SC 0.002169 0.00000062 85,645,323.51 1,776,845.70
0.49
1.93
7.9
53 Stratis Stratis STRAT 0.8037 0.0002301 79,743,603.87 2,013,142.59
0.25
4.01
12.15
54 Bytom Bytom BTM 0.07794 0.00002232 78,132,427.93 3,753,263.06
0.88
6.12
11.54
55 Dai Dai DAI 0.9013 0.0002581 71,796,493.89 16,229,555.88
0.79
0.07
1.23
56 Gemini Dollar Gemini Dollar GUSD 0.8959 0.0002565 67,839,817.25 44,025,678.89
0.54
-2.24
-0.72
57 Revain Revain R 0.1344 0.00003847 65,088,966.43 628,646.37
0.54
6.94
4.3
58 Populous Populous PPT 1.2 0.0003449 64,137,258.87 1,784,469.37
0.82
0.49
11.32
59 Status Status SNT 0.01828 0.00000523 63,429,913.08 14,866,724.21
0.44
2.12
9.09
60 THETA THETA THETA 0.07881 0.00002257 60,722,551.56 4,538,050.38
0.53
0.15
8.2
61 Ark Ark ARK 0.558 0.0001598 60,513,480.56 10,501,875.34
1.49
-8.64
30.01
62 Mixin Mixin XIN 129.73 0.03714 58,419,966.86 272,475.25
-0.44
12.15
29.36
63 REPO REPO REPO 0.5163 0.0001478 56,770,294.01 53,894.67
-5.98
-1.26
10.51
64 Golem Golem GNT 0.05855 0.00001676 56,420,251.05 2,070,777.08
0.5
-3.06
12.45
65 Electroneum Electroneum ETN 0.006286 0.0000018 56,315,459.86 91,115.93
0.71
3.49
2.34
66 Cryptonex Cryptonex CNX 0.9972 0.0002855 55,527,754.82 5,175,614.07
0.07
4.22
8.42
67 Huobi Token Huobi Token HT 1.07 0.0003076 53,716,347.82 14,906,078.75
0.65
5.06
4.59
68 Ardor Ardor ARDR 0.05063 0.0000145 50,574,515.34 977,618.21
0.46
1.51
9.2
69 MaidSafeCoin MaidSafeCoin MAID 0.1102 0.00003157 49,889,996.63 158,601.70
0.43
1.63
3.19
70 Factom Factom FCT 5.53 0.001583 48,350,582.42 103,811.01
1.04
2.56
2.83
71 HyperCash HyperCash HC 1.07 0.0003062 46,558,167.32 1,459,050.68
0.61
3.59
4.14
72 Insight Chain Insight Chain INB 0.2566 0.00007348 42,742,121.14 928,420.80
0.12
1.01
-0.21
73 ODEM ODEM ODE 0.1865 0.00005341 41,556,036.56 675,602.67
0.11
-2.09
-3.73
74 Waltonchain Waltonchain WTC 0.9853 0.0002821 40,396,401.91 2,567,719.65
0.21
1.73
10.65
75 Loopring Loopring LRC 0.05074 0.00001453 40,036,329.08 1,654,152.55
0.46
-0.56
7.11
76 PIVX PIVX PIVX 0.6962 0.0001994 39,533,822.77 1,270,240.05
0.56
2.37
9.47
77 Veritaseum Veritaseum VERI 18.22 0.005216 39,155,963.00 1,415,008.63
0.79
-3.97
15.49
78 Crypto.com Crypto.com MCO 2.44 0.0006991 38,564,498.14 7,823,050.30
1.16
-0.65
31.39
79 Linkey Linkey LKY 0.7604 0.0002177 38,021,962.60 678,250.99
-0.36
1.36
8.63
80 Project Pai Project Pai PAI 0.02687 0.00000769 37,919,872.41 1,882,501.36
0.64
3.3
4.75
81 Crypto.com Chain Crypto.com Chain CRO 0.01185 0.00000339 37,408,632.32 656,579.97
-0.74
4.71
6.88
82 Aurora Aurora AOA 0.005636 0.00000161 36,872,276.42 1,491,298.81
3.64
17.71
-15.4
83 KuCoin Shares KuCoin Shares KCS 0.4086 0.000118 36,751,276.62 529,124.17
0.36
5.3
27.21
84 MOAC MOAC MOAC 0.5725 0.0001639 35,759,903.44 57,247.00
1.32
4.19
20.2
85 WAX WAX WAX 0.03812 0.00001091 35,741,366.28 5,185,560.76
-0.49
-16.8
23.14
86 Decentraland Decentraland MANA 0.03358 0.00000961 35,263,429.03 2,466,092.21
0.08
-1.72
11.04
87 Quant Quant QNT 3.56 0.001018 34,765,770.88 3,493,223.74
0.22
-9.64
-13.6
88 Nexo Nexo NEXO 0.06054 0.00001734 33,903,939.31 4,207,070.19
-2.31
2.4
11.11
89 GXChain GXChain GXS 0.5625 0.0001611 33,748,593.60 5,992,965.84
0.19
4.17
11.21
90 ZCoin ZCoin XZC 4.93 0.001413 33,689,728.19 749,393.26
0.51
5.88
12.53
91 Power Ledger Power Ledger POWR 0.08437 0.00002416 33,439,568.96 4,010,533.00
-0.15
-2.05
16.35
92 MonaCoin MonaCoin MONA 0.4963 0.0001421 32,619,450.21 1,044,041.07
0.42
6.35
17.33
93 Bancor Bancor BNT 0.5216 0.0001493 32,400,105.16 2,273,544.24
1.48
3.26
14.76
94 ReddCoin ReddCoin RDD 0.001116 0.00000032 32,158,793.84 168,720.60
1.8
6.24
4.56
95 aelf aelf ELF 0.1132 0.00003241 31,692,200.24 5,684,262.85
1.16
4.37
19.15
96 STASIS EURS STASIS EURS EURS 1.01 0.0002888 31,246,774.90 1,010,073.23
0.3
-0.1
1.76
97 Aion Aion AION 0.1089 0.00003119 30,828,862.02 2,035,398.95
-0.29
0.21
4.26
98 TomoChain TomoChain TOMO 0.5211 0.0001492 30,741,486.20 1,389,501.69
1.14
5.55
39.17
99 Metaverse ETP Metaverse ETP ETP 0.5437 0.0001557 29,918,823.93 2,811,419.40
-1.58
0.65
0.97
100 Dent Dent DENT 0.0008941 0.00000026 29,018,452.08 705,980.79
2.65
3.66
-3.47
101 Wanchain Wanchain WAN 0.2716 0.00007775 28,826,530.14 2,003,535.23
0.79
2.49
4.37
102 Ravencoin Ravencoin RVN 0.009797 0.00000281 28,752,069.20 2,244,352.15
0.37
3.01
3.4
103 DigixDAO DigixDAO DGD 14.28 0.004107 28,569,222.53 425,415.00
0.36
4.68
-1
104 Santiment Network Token Santiment Network Token SAN 0.4555 0.0001311 28,542,984.92 49,894.40
0.02
1.1
13.59
105 Storj Storj STORJ 0.2054 0.00006185 27,892,922.70 10,423,511.48
-1.68
-17.85
60.51
106 Gas Gas GAS 2.71 0.000846 27,469,302.61 37,804,398.09
1.72
42.28
51.58
107 Polymath Polymath POLY 0.08258 0.00002555 27,299,407.98 4,345,336.33
1.06
5.86
4.86
108 Vertcoin Vertcoin VTC 0.5644 0.0001759 27,217,263.39 20,553,293.37
10.65
124.72
127.72
  Statistic

Market Cap: EUR 114,508,152,131.73
Volume 24h: EUR 31,036,770,032.85
Cryptocurrency: 108
BTC dominance: 53.44%
ETH dominance: 12.02%
XRP dominance: 10.71%
LTC dominance: 2.28%
ETC dominance: 0.39%
DASH dominance: 0.59%