English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Euro price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (EUR) Price (BTC) Market Cap (EUR) Volume 24h (EUR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 7123.24 1 126,163,446,667.09 21,194,832,088.57
0.89
-0.96
10.15
2 Ethereum Ethereum ETH 225.69 0.03173 23,955,947,206.25 9,861,413,737.86
0.92
-2.22
31.49
3 XRP XRP XRP 0.3577 0.00005029 15,070,646,837.42 2,228,353,692.65
1.09
-1.93
24.73
4 Bitcoin Cash Bitcoin Cash BCH 365.31 0.05136 6,499,580,797.26 2,677,157,706.25
1.3
-0.47
13.03
5 EOS EOS EOS 5.61 0.0007895 5,122,852,619.28 2,428,060,656.06
0.72
-1.38
15.35
6 Litecoin Litecoin LTC 82.55 0.01161 5,106,198,165.55 3,425,200,839.74
1.01
-2.28
6.03
7 Binance Coin Binance Coin BNB 25.91 0.003643 3,657,658,062.99 361,493,956.04
1.47
-1.9
25.56
8 Tether Tether USDT 0.8985 0.0001263 2,551,842,244.43 21,814,872,505.92
-0.08
-0.88
0.32
9 Stellar Stellar XLM 0.1226 0.00001723 2,355,054,545.53 423,086,385.61
1.27
-2.13
36.02
10 Cardano Cardano ADA 0.0747 0.0000105 1,936,787,986.79 109,099,927.84
1.03
-3.55
14.5
11 TRON TRON TRX 0.02546 0.00000358 1,697,803,823.35 617,880,018.88
1.16
-3.06
15.15
12 Monero Monero XMR 79.21 0.01114 1,345,980,497.26 62,609,623.87
0.97
1.01
15.34
13 Dash Dash DASH 149.31 0.02099 1,316,387,012.76 421,694,506.82
1.11
8.77
27.1
14 Tezos Tezos XTZ 1.53 0.0002149 1,011,797,978.97 6,493,700.96
0.15
-2.6
33.06
15 IOTA IOTA MIOTA 0.3626 0.00005098 1,007,832,994.54 19,354,275.54
0.42
-3.24
28.28
16 Bitcoin SV Bitcoin SV BSV 55.99 0.007873 996,120,099.25 141,742,232.36
1.13
-3.89
7.36
17 Cosmos Cosmos ATOM 4.24 0.0005961 808,458,532.89 68,579,683.20
1.2
-5.82
18.2
18 Ethereum Classic Ethereum Classic ETC 6.69 0.0009402 739,547,942.61 558,590,329.31
1.61
-4.01
23.79
19 NEM NEM XEM 0.08061 0.00001133 725,461,153.83 31,795,570.62
1.14
-4.52
56.72
20 NEO NEO NEO 10.08 0.001418 655,462,129.10 387,616,528.05
0.43
-4.68
17.14
21 Ontology Ontology ONT 1.22 0.0001711 602,267,694.75 88,458,462.86
1.1
-4.99
11.36
22 Maker Maker MKR 590.03 0.08296 590,031,071.42 5,350,124.46
0.61
-1.46
14.79
23 Zcash Zcash ZEC 67.68 0.009516 444,834,512.37 394,395,435.83
0.47
-1.02
21.67
24 Basic Attention Token Basic Attention Token BAT 0.3317 0.00004663 418,527,915.21 52,762,275.45
0.6
-5.16
2.57
25 VeChain VeChain VEN 0.007035 0.00000099 390,097,381.13 16,166,229.38
1.16
-2.26
22.4
26 Crypto.com Chain Crypto.com Chain CRO 0.05966 0.00000839 355,391,099.53 1,310,425.76
2.13
-1.32
1.23
27 Bitcoin Gold Bitcoin Gold BTG 19.46 0.002736 340,874,174.98 11,352,242.89
0.56
-3.58
-1.9
28 Dogecoin Dogecoin DOGE 0.002753 0.00000039 329,184,748.76 48,401,033.56
0.8
-2.68
13.8
29 USD Coin USD Coin USDC 0.892 0.0001254 319,052,183.31 254,320,214.90
-0.32
-0.56
-0.23
30 ChainLink ChainLink LINK 0.9069 0.0001275 317,401,051.15 22,358,874.10
1.25
2.19
50.5
31 Qtum Qtum QTUM 2.73 0.0003832 260,941,499.84 228,772,634.69
1.82
-2.69
22.93
32 Decred Decred DCR 26.06 0.003664 255,520,672.44 2,454,074.90
1.26
-8.21
4.42
33 OmiseGo OmiseGo OMG 1.77 0.0002482 247,610,894.43 106,790,710.03
1.09
-8.21
13.85
34 Waves Waves WAVES 2.18 0.0003062 217,794,069.85 25,091,130.21
0.95
-1.72
-0.31
35 TrueUSD TrueUSD TUSD 0.8948 0.0001258 217,632,691.89 236,558,423.92
-0.13
-0.08
-0.13
36 Augur Augur REP 19.5 0.002742 214,504,807.39 15,090,802.88
0.81
-3.82
6.71
37 Lisk Lisk LSK 1.78 0.0002506 208,664,315.93 4,863,504.59
-0.1
-4.03
7.21
38 Nano Nano NANO 1.55 0.0002174 206,052,549.38 13,748,487.96
-0.05
-4.6
1.26
39 Holo Holo HOT 0.001492 0.00000021 198,714,976.76 20,569,757.95
0.84
3.81
33.75
40 BitTorrent BitTorrent BTT 0.0009263 0.00000013 196,488,658.43 129,539,623.64
0.85
-2.2
42.74
41 Ravencoin Ravencoin RVN 0.04989 0.00000701 178,524,792.77 16,862,028.74
1.35
-1.08
18.5
42 0x 0x ZRX 0.2891 0.00004064 170,088,261.14 32,451,461.34
0.8
-5.28
14.75
43 Paxos Standard Token Paxos Standard Token PAX 0.8937 0.0001257 168,461,112.33 184,858,237.45
-0.28
-0.24
-0.21
44 Bitcoin Diamond Bitcoin Diamond BCD 0.8831 0.0001242 164,685,633.81 2,947,977.75
0.85
-3.08
7.36
45 BitShares BitShares BTS 0.05946 0.00000836 161,665,566.36 9,300,118.94
0.9
-3.17
19.06
46 ICON ICON ICX 0.3377 0.00004748 159,868,057.81 11,869,527.92
1.21
-2.52
11.66
47 Bytecoin Bytecoin BCN 0.0008526 0.00000012 156,943,861.90 342,497.47
2.61
0.36
0.06
48 Verge Verge XVG 0.009765 0.00000137 156,483,897.70 10,603,500.34
1.62
4.98
45.1
49 Pundi X Pundi X PSX 0.0006605 0.00000009 140,440,738.20 6,837,718.92
2.91
-2.51
14.39
50 Zilliqa Zilliqa ZIL 0.01556 0.00000219 135,195,415.90 18,949,592.11
-3.72
-8
7.67
51 DigiByte DigiByte DGB 0.01118 0.00000157 132,123,953.93 3,828,329.39
0.59
-8.71
14.66
52 IOST IOST IOST 0.01093 0.00000154 131,307,131.75 27,301,076.24
1.19
-2.68
-7.09
53 Aeternity Aeternity AE 0.4731 0.00006652 125,507,031.82 29,284,319.82
0.67
-3.87
12.97
54 Insight Chain Insight Chain INB 0.3548 0.00004988 124,129,102.21 4,833,416.09
10.27
15.43
22.25
55 Aurora Aurora AOA 0.01849 0.0000026 120,939,949.96 3,169,130.55
1
-1.63
18.34
56 Siacoin Siacoin SC 0.002964 0.00000042 120,793,210.71 1,769,622.24
2.3
-0.75
12.15
57 Huobi Token Huobi Token HT 2.37 0.0003337 118,654,983.59 62,341,022.82
0.49
-2.73
10.63
58 Komodo Komodo KMD 1.03 0.0001453 117,344,785.03 4,600,758.10
1.58
-1.2
0.14
59 ABBC Coin ABBC Coin ABBC 0.2258 0.00003174 114,038,316.09 42,068,411.78
1.79
-2.02
-17.29
60 Bytom Bytom BTM 0.1072 0.00001508 107,496,425.13 7,463,616.17
1.96
-3.02
16.3
61 Qubitica Qubitica QBIT 37.29 0.005243 104,839,271.30 16,990.57
0.89
-1.55
30.26
62 Enjin Coin Enjin Coin ENJ 0.1355 0.00001906 104,558,173.75 17,096,216.75
1.1
-2.19
6.57
63 Steem Steem STEEM 0.3182 0.00004474 101,397,058.95 897,619.88
0.67
-3.67
10.72
64 ThoreCoin ThoreCoin THR 1052.57 0.148 91,242,790.31 106,852.97
0.92
-1.03
10.95
65 THETA THETA THETA 0.1011 0.00001422 88,020,843.18 5,821,806.50
0.6
-5.82
20.67
66 KuCoin Shares KuCoin Shares KCS 0.9428 0.0001326 84,530,341.61 9,792,722.16
1.04
2.72
-2.01
67 Waltonchain Waltonchain WTC 2 0.0002806 83,176,579.91 19,669,408.56
2.62
-2.72
2.41
68 Status Status SNT 0.0234 0.00000329 81,220,460.94 14,704,667.43
0.99
-4.99
15.51
69 Cryptonex Cryptonex CNX 1.42 0.0002002 79,302,161.27 17,945,944.38
1.46
-2.78
0.68
70 Stratis Stratis STRAT 0.7925 0.0001114 78,727,502.80 1,316,165.91
1.4
-3.59
5.89
71 Golem Golem GNT 0.07932 0.00001115 76,437,178.73 1,993,075.41
1.04
-2.8
21.71
72 Factom Factom FCT 7.88 0.001107 74,592,147.00 141,020.82
1.36
-5
-7.89
73 Dai Dai DAI 0.8986 0.0001263 72,993,116.27 48,594,217.04
0.59
0.25
1.24
74 Ternio Ternio TERN 0.217 0.00003411 72,510,084.38 1,729.43
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.0101 0.00000142 71,479,683.36 462,254.76
0.97
-0.58
1.32
76 aelf aelf ELF 0.1982 0.00002786 71,027,186.80 16,656,471.19
1.6
1.87
29.37
77 MaidSafeCoin MaidSafeCoin MAID 0.1561 0.00002195 70,651,780.24 373,162.02
0.41
-3.27
4.91
78 Horizen Horizen ZEN 10.7 0.001504 69,410,707.70 7,689,031.39
0.81
-3.37
-5.22
79 Mixin Mixin XIN 155.49 0.02186 69,037,306.24 537,979.72
0.62
0.58
-4.03
80 Crypto.com Crypto.com MCO 4.37 0.0006144 69,017,030.29 12,269,910.54
0.87
-3.66
-0.49
81 Ardor Ardor ARDR 0.06867 0.00000965 68,601,388.99 913,077.01
0.9
-1.86
1.45
82 Dent Dent DENT 0.0009898 0.00000014 68,508,346.83 1,266,985.52
2.71
-4.58
29.09
83 SOLVE SOLVE SOLVE 0.3002 0.00004221 68,223,951.34 19,062,017.35
0.3
15.72
61.4
84 Project Pai Project Pai PAI 0.04539 0.00000638 65,924,113.31 2,531,290.85
1.19
-4.26
17.42
85 TrueChain TrueChain TRUE 0.8053 0.0001132 64,081,543.61 44,642,952.54
-1.14
-0.49
4.45
86 DigixDAO DigixDAO DGD 31.96 0.004494 63,923,838.10 911,595.02
0.71
-2.31
-2.19
87 MonaCoin MonaCoin MONA 0.9567 0.0001345 62,884,883.57 3,409,424.17
0.38
0.12
14.68
88 Ark Ark ARK 0.5306 0.0000746 59,597,818.83 660,349.48
1.12
-2.54
11.32
89 WAX WAX WAX 0.06189 0.0000087 58,348,466.94 562,426.74
1
-2.59
8.19
90 GXChain GXChain GXS 0.9604 0.000135 57,621,481.26 5,331,601.89
0.84
-2.53
1.59
91 Aion Aion AION 0.1833 0.00002577 56,739,677.67 4,184,762.35
1.09
-4.47
-2.8
92 Japan Content Token Japan Content Token JCT 0.1898 0.00002677 55,628,336.81 327,059.10
0.35
44.89
18.23
93 Clams Clams CLAM 15.17 0.002133 54,596,383.13 82,842.25
0.8
-1.88
20.6
94 Santiment Network Token Santiment Network Token SAN 0.8698 0.0001223 54,502,499.68 96,777.60
0.33
-0.88
10.72
95 Clipper Coin Clipper Coin CCCX 0.01375 0.00000193 51,924,599.55 65,328.10
12.24
19.36
307.48
96 Arcblock Arcblock ABT 0.5256 0.0000739 51,803,276.24 13,431,703.49
0.82
-8.06
2.14
97 Decentraland Decentraland MANA 0.04861 0.00000685 51,044,780.45 9,544,703.52
-3.76
-8
4.85
98 LAToken LAToken LA 0.1346 0.00001893 50,564,119.21 13,452,806.31
0.85
3.57
45.56
99 MOAC MOAC MOAC 0.8092 0.0001138 50,546,387.72 41,632.61
9.94
7.76
51.31
100 Metaverse ETP Metaverse ETP ETP 0.7064 0.00009786 50,401,667.92 16,210,027.11
-0.35
3.13
5.52
101 NEXT NEXT NET 1 0.0001408 50,337,232.13 10,027,699.45
0.37
16.85
32.48
102 Loom Network Loom Network LOOM 0.06353 0.00000893 50,132,126.17 3,608,670.42
1.44
-1.98
17.81
103 Veritaseum Veritaseum VERI 23.31 0.003292 50,108,894.52 5,026,104.53
27.45
42.36
96.28
104 HyperCash HyperCash HC 1.14 0.0001596 49,419,462.04 1,468,950.59
1.53
-3.91
12.81
105 Populous Populous PPT 0.9264 0.0001307 49,333,712.80 4,294,366.59
0.29
3.18
0.79
106 Elastos Elastos ELA 3.21 0.0004551 49,243,207.94 4,090,764.64
4.16
-0.13
8.85
107 Loopring Loopring LRC 0.05476 0.0000077 49,024,740.87 8,050,618.10
0.56
-3.1
6.4
108 Newton Newton NEW 0.004096 0.00000058 48,936,993.69 27,993,765.84
0
2.3
17.52
109 ReddCoin ReddCoin RDD 0.001698 0.00000024 48,926,186.00 658,596.52
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 6.46 0.0009066 48,613,020.18 1,136,009.08
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.02845 0.00000436 46,512,451.09 6,212,189.67
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.02816 0.00000442 46,433,149.92 3,925,819.36
-0.54
-6.33
-16.14
  Statistic

Market Cap: EUR 215,227,806,637.73
Volume 24h: EUR 69,389,274,965.47
Cryptocurrency: 112
BTC dominance: 58.62%
ETH dominance: 11.13%
XRP dominance: 7%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%