English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Euro price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (EUR) Price (BTC) Market Cap (EUR) Volume 24h (EUR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 2861.06 1 49,847,732,318.83 4,020,253,929.33
-0.02
-4.79
-4.82
2 XRP XRP XRP 0.2542 0.00008901 10,402,654,217.02 286,829,043.72
0.07
-5.27
-4.83
3 Ethereum Ethereum ETH 74.57 0.02612 7,740,521,911.41 1,545,602,585.17
-0.31
-5.64
-6.06
4 Stellar Stellar XLM 0.0864 0.00003026 1,655,013,918.18 64,508,244.03
-0.87
-11.1
-13.65
5 Tether Tether USDT 0.8874 0.0003108 1,647,448,915.73 2,535,590,651.85
0.02
-0.13
-0.12
6 EOS EOS EOS 1.57 0.0005508 1,425,356,511.57 549,037,306.98
-0.58
-7.29
4.58
7 Bitcoin Cash Bitcoin Cash BCH 72.67 0.02545 1,272,528,132.48 94,019,919.28
0.36
-14.59
-21.52
8 Litecoin Litecoin LTC 20.34 0.007125 1,211,930,647.14 289,331,840.44
0.07
-5.26
-7.21
9 Bitcoin SV Bitcoin SV BSV 66.02 0.02312 1,155,976,685.76 61,674,314.21
-0.02
-10.57
-26.75
10 TRON TRON TRX 0.01126 0.00000394 748,681,622.27 51,143,214.56
-0.18
-4.18
-1.91
11 Cardano Cardano ADA 0.02491 0.00000872 645,768,879.04 9,291,762.05
0.17
-6.55
-3.7
12 Monero Monero XMR 35.6 0.01247 592,510,662.23 10,890,999.83
-2.12
-4.76
-10.79
13 Binance Coin Binance Coin BNB 4.04 0.001414 528,169,044.11 13,243,443.38
-0.24
-4.85
2.23
14 IOTA IOTA MIOTA 0.1887 0.00006607 524,429,715.41 5,650,418.79
-0.21
-5.17
-6.68
15 NEM NEM XEM 0.05448 0.00001908 490,284,904.03 8,085,512.89
-0.35
-9.53
-11.51
16 Dash Dash DASH 52.81 0.01849 449,180,137.07 88,677,585.96
-0.19
-6.57
-6.43
17 Ethereum Classic Ethereum Classic ETC 3.23 0.001131 344,758,787.70 89,137,876.26
-0.04
-6.74
-1.42
18 NEO NEO NEO 4.94 0.001729 320,970,864.92 88,178,299.41
0.11
-5.78
-6.07
19 Zcash Zcash ZEC 43.85 0.01536 238,985,500.13 97,541,715.31
-0.17
-7.56
-9.61
20 Maker Maker MKR 302.31 0.1059 220,151,577.45 336,243.86
0.27
-21.63
3.87
21 Dogecoin Dogecoin DOGE 0.001831 0.00000064 214,931,371.94 16,029,499.96
-0.01
-0.87
-0.67
22 Waves Waves WAVES 2.07 0.0007236 206,620,890.85 37,680,840.53
1.31
2.88
60.97
23 Tezos Tezos XTZ 0.3287 0.0001151 199,662,517.77 1,469,063.61
0.54
-5.74
6.66
24 TrueUSD TrueUSD TUSD 0.8984 0.0003146 190,059,443.07 32,580,546.69
-0.08
0.29
0.23
25 USD Coin USD Coin USDC 0.9016 0.0003157 180,036,527.28 11,068,521.95
-0.04
0.99
0.62
26 Bitcoin Gold Bitcoin Gold BTG 9.6 0.003361 166,969,969.28 3,122,528.37
-0.33
-6.24
-11.59
27 VeChain VeChain VEN 0.002995 0.00000105 166,111,904.96 4,393,219.20
0.01
-7.17
-12.75
28 Basic Attention Token Basic Attention Token BAT 0.1155 0.00004046 140,710,861.14 3,548,947.82
0.06
-3.6
-1.53
29 OmiseGo OmiseGo OMG 0.9979 0.0003495 139,952,185.66 28,523,192.22
-0.37
-10.61
-7.8
30 Paxos Standard Token Paxos Standard Token PAX 0.891 0.000312 139,584,652.44 52,540,005.98
0.1
0.37
0.12
31 0x 0x ZRX 0.2513 0.00008801 138,707,738.93 6,547,151.67
-0.94
-4.92
-6.89
32 Qtum Qtum QTUM 1.5 0.0005261 133,855,435.51 97,336,934.09
0.14
-7.27
8.95
33 Ontology Ontology ONT 0.4235 0.0001483 123,294,867.85 6,496,949.88
-0.54
-8.8
-12.55
34 Decred Decred DCR 13.36 0.004677 119,934,695.55 1,876,285.70
-2.74
2.24
-8.62
35 Lisk Lisk LSK 0.972 0.0003404 109,845,087.98 2,182,110.49
-0.32
-6.69
-6.68
36 Bitcoin Diamond Bitcoin Diamond BCD 0.6374 0.0002232 97,999,718.84 3,280,924.98
-1.68
1.28
1.98
37 Nano Nano NANO 0.6864 0.0002404 91,460,845.41 667,915.80
-0.07
-5.03
-6.45
38 Zilliqa Zilliqa ZIL 0.01121 0.00000393 90,339,331.10 3,773,538.72
0.27
-7.18
-7.13
39 BitShares BitShares BTS 0.03135 0.00001098 83,978,791.28 2,141,215.92
-0.41
-5.39
0.25
40 Bytecoin Bytecoin BCN 0.0004534 0.00000016 83,464,660.87 133,541.13
-0.17
-7.35
-13.75
41 ICON ICON ICX 0.1652 0.00005785 78,209,145.30 3,857,067.15
-0.47
-7.59
-10.07
42 DigiByte DigiByte DGB 0.006877 0.00000241 76,880,986.88 896,051.52
1.23
-5.68
-19.38
43 Verge Verge XVG 0.004993 0.00000175 75,748,778.18 908,745.83
1.6
-1.87
-5.33
44 Aurora Aurora AOA 0.01149 0.00000402 75,187,829.51 262,324.20
-0.61
-7.42
-11.18
45 Gemini Dollar Gemini Dollar GUSD 0.8688 0.0003043 74,771,053.44 15,896,187.49
-0.04
-2.02
-3.73
46 Siacoin Siacoin SC 0.001922 0.00000067 73,846,249.58 533,865.83
-0.23
-8.23
-8.38
47 Aeternity Aeternity AE 0.2922 0.0001023 68,093,177.70 3,887,926.97
0.18
-13.71
-4.09
48 Pundi X Pundi X PSX 0.000417 0.00000015 64,402,319.62 842,794.20
-0.08
-7.58
-10.68
49 ChainLink ChainLink LINK 0.1794 0.00006283 62,792,089.34 1,329,638.29
-1.24
-7.54
-4.34
50 Bytom Bytom BTM 0.0614 0.0000215 61,555,840.76 1,519,499.15
-0.38
-5.37
1.29
51 Steem Steem STEEM 0.2012 0.00007045 60,897,064.51 214,334.90
0.04
-5.53
-5.94
52 QASH QASH QASH 0.172 0.00006024 60,207,822.08 596,010.69
0.06
-1.03
-4.28
53 Augur Augur REP 5.37 0.001881 59,092,366.15 1,298,138.77
-0.41
-5.02
-2.53
54 Factom Factom FCT 6.51 0.002281 56,951,786.08 2,047,247.00
-1.51
-3.79
-38.97
55 Populous Populous PPT 0.9768 0.000342 52,014,312.32 1,126,533.89
0.82
-5.2
-14.74
56 Komodo Komodo KMD 0.4666 0.0001634 51,787,883.14 242,540.12
-0.82
-9.22
0.03
57 MaidSafeCoin MaidSafeCoin MAID 0.1134 0.00003971 51,313,820.87 201,597.93
-0.16
-5.13
-4.82
58 Stratis Stratis STRAT 0.5005 0.0001753 49,610,734.26 930,964.73
0.67
-11.33
-10.12
59 Revain Revain R 0.1022 0.00003577 49,487,926.56 1,920,881.76
0.86
8.97
-11.33
60 Golem Golem GNT 0.05152 0.00001804 49,448,068.07 962,318.27
-0.23
-9.29
-11.25
61 DEX DEX DEX 0.2566 0.00008986 49,150,778.15 983,257.29
21.71
-27.96
54.14
62 Holo Holo HOT 0.0003688 0.00000013 49,128,514.54 835,636.43
-0.67
-6.83
-11.88
63 Dai Dai DAI 0.9037 0.0003165 49,004,607.32 3,432,058.60
0.17
2.65
1.22
64 Electroneum Electroneum ETN 0.005505 0.00000193 46,987,218.85 239,021.82
0.73
-5.69
2.16
65 Cryptonex Cryptonex CNX 0.8431 0.0002952 46,869,397.45 4,343,813.15
-0.17
-4.84
-5.5
66 Huobi Token Huobi Token HT 0.9297 0.0003256 46,486,788.58 4,270,807.45
-0.02
-3.12
-5.5
67 Bitcoin Private Bitcoin Private BTCP 2.07 0.0007259 42,544,921.92 47,878.46
1.04
-4.05
34.46
68 Decentraland Decentraland MANA 0.03953 0.00001384 41,515,092.77 2,651,407.07
0.03
-12.13
-16.74
69 Ardor Ardor ARDR 0.04148 0.00001453 41,439,727.83 137,740.59
0.46
-4.45
-10.49
70 Status Status SNT 0.01191 0.00000417 41,348,178.01 1,667,718.18
-0.63
-6.76
-9.13
71 IOST IOST IOST 0.003228 0.00000113 38,750,182.30 2,066,853.35
-0.34
-6.64
-9
72 Insight Chain Insight Chain INB 0.226 0.00007913 37,492,542.28 1,400,724.70
-0.06
-3.45
1.89
73 KuCoin Shares KuCoin Shares KCS 0.4131 0.0001446 37,233,104.67 86,810.62
-0.05
-5.45
-6.53
74 TenX TenX PAY 0.3068 0.0001074 35,083,640.03 867,820.60
-2.39
-7.78
40.03
75 Polymath Polymath POLY 0.1122 0.0000393 32,192,805.54 1,716,384.90
0.34
-5.6
12.78
76 WAX WAX WAX 0.03404 0.00001192 31,857,170.62 1,861,709.03
0.59
-16.2
-27.7
77 Elastos Elastos ELA 2.22 0.000777 31,711,670.29 640,058.92
0.3
-2.61
-1.42
78 Linkey Linkey LKY 0.6326 0.0002215 31,628,540.64 64,228.11
-0.34
0.04
-0.2
79 Nexo Nexo NEXO 0.05633 0.00001973 31,543,560.48 1,373,543.13
0.44
-9.56
-12.72
80 Waltonchain Waltonchain WTC 0.781 0.0002735 31,527,255.29 3,523,123.49
-0.6
-4.84
-6.86
81 ODEM ODEM ODE 0.1426 0.00004994 31,088,788.81 607,861.34
-2.04
-9.17
-21.32
82 MobileGo MobileGo MGO 0.3067 0.0001074 30,671,531.53 6,367,925.44
-1.5
-22.11
-32.46
83 Metaverse ETP Metaverse ETP ETP 0.5549 0.0001943 30,090,608.51 1,838,764.14
-0.61
2.82
-14.94
84 STASIS EURS STASIS EURS EURS 0.9838 0.0003445 29,888,463.29 291,917.91
-0.12
-0.14
-0.66
85 QuarkChain QuarkChain QKC 0.0358 0.00001254 28,701,365.56 3,748,815.19
0.29
-3.11
2.25
86 Ark Ark ARK 0.2651 0.00009283 28,369,222.90 360,586.38
-0.2
-4.73
-6.83
87 Mithril Mithril MITH 0.05709 0.00001999 27,336,681.68 12,946,010.32
-0.51
-8.13
-12.14
88 Wanchain Wanchain WAN 0.257 0.00008999 27,278,740.02 1,185,816.23
0.06
-9.32
-12.12
89 Aion Aion AION 0.1011 0.00003542 26,829,318.19 1,270,676.75
1.56
-6.67
-12.17
90 Ravencoin Ravencoin RVN 0.01076 0.00000377 26,432,346.65 1,168,834.34
-0.32
-8.77
-7.35
91 Dentacoin Dentacoin DCN 0.0000794 0.00000003 25,949,093.75 32,512.19
-5.41
-21.56
18.35
92 THETA THETA THETA 0.03638 0.00001274 25,703,725.15 692,208.65
0.1
-7.67
-11.25
93 Bancor Bancor BNT 0.4221 0.0001478 25,622,450.44 711,348.08
-0.5
-7.44
-9.78
94 HyperCash HyperCash HC 0.5836 0.0002044 25,404,772.26 10,113,987.49
0.11
-11.15
7.6
95 GXChain GXChain GXS 0.4162 0.0001457 24,971,257.57 9,426,052.48
-0.7
-6.21
-8.22
96 aelf aelf ELF 0.08867 0.00003105 24,827,280.46 2,038,227.94
0.01
-6.93
-6.55
97 Mixin Mixin XIN 55.68 0.0195 24,773,120.31 3,416.75
-0.07
-2.85
10.98
98 PIVX PIVX PIVX 0.4311 0.000151 24,477,952.47 180,164.45
0.6
-10.26
-15.31
99 ReddCoin ReddCoin RDD 0.0008355 0.00000029 24,069,371.01 234,638.72
-2.76
-14.12
-17.5
100 Crypto.com Crypto.com MCO 1.52 0.0005332 24,049,268.39 4,480,288.40
0.13
-8.46
-10.77
101 Loopring Loopring LRC 0.02971 0.0000104 23,440,728.36 182,266.20
-0.2
-6.59
-5.15
102 ZCoin ZCoin XZC 3.91 0.001369 22,505,110.69 259,930.46
-1.68
-6.83
-12.73
103 DigixDAO DigixDAO DGD 11.21 0.003925 22,415,117.70 115,634.53
-0.63
-7.32
-7.46
104 Nxt Nxt NXT 0.02217 0.00000776 22,147,880.88 421,472.93
0.61
-9.1
-5.56
105 MOAC MOAC MOAC 0.3545 0.0001241 22,140,632.76 66,013.84
0.02
-13.93
-38.06
106 ProximaX ProximaX XPX 0.003596 0.00000126 21,925,344.68 1,166,196.37
-0.1
-9.23
12.04
107 Power Ledger Power Ledger POWR 0.05544 0.00001942 21,699,737.26 629,435.35
-0.13
-6.17
-7.85
108 MonaCoin MonaCoin MONA 0.328 0.0001149 21,109,704.10 895,097.67
1.29
-8.74
-31.3
109 Centrality Centrality CENNZ 0.02602 0.00000911 20,853,494.27 42,620.83
-0.85
-19.8
-8.38
110 Nectar Nectar NEC 0.2527 0.00008851 20,813,104.14 1,465.20
0
9.33
4.1
111 Kin Kin KIN 0.00002752 0.00000001 20,810,746.78 337,519.98
-2.21
-2.46
17.84
112 WaykiChain WaykiChain WIC 0.09766 0.0000342 20,508,709.41 125,481.37
0.51
-0.35
0.19
113 Loom Network Loom Network LOOM 0.03382 0.00001184 20,491,718.68 752,055.82
0.09
-9.77
-11.74
114 Horizen Horizen ZEN 3.79 0.001326 20,331,533.69 208,054.50
-0.55
-5.3
-7.76
115 Digitex Futures Digitex Futures DGTX 0.02762 0.00000967 20,200,414.62 288,252.59
-1.14
-9.38
-5.29
116 Nebulas Nebulas NAS 0.4392 0.0001538 19,985,287.53 853,723.64
0.06
-8.44
-14.49
117 SmartCash SmartCash SMART 0.01863 0.00000652 19,632,951.13 592,979.44
2.58
-6.36
37.4
118 BOScoin BOScoin BOS 0.04289 0.00001502 19,591,720.68 40,213.55
-0.11
7.56
-5.94
119 SysCoin SysCoin SYS 0.03563 0.00001248 19,416,391.05 6,079,718.51
-0.97
32.03
24.8
120 Endor Protocol Endor Protocol EDR 0.02765 0.00000968 18,960,188.15 437,784.09
-17.01
-24.98
-15.58
121 Credo Credo CREDO 0.03445 0.00001206 18,942,207.59 3,347.39
-0.79
-27.26
9.34
122 XYO Network XYO Network XYO 0.003284 0.00000115 18,274,484.86 63,776.62
-0.11
-1.7
-33.11
123 Smartlands Smartlands SLT 3.57 0.001249 18,193,882.41 870,663.59
-0.03
5.12
-12.1
124 Enjin Coin Enjin Coin ENJ 0.02376 0.00000832 18,085,790.34 689,826.95
-0.7
-6
8.41
125 Veritaseum Veritaseum VERI 8.87 0.003105 18,057,350.69 1,087,556.52
-4.26
-4.66
-12.4
126 Eidoo Eidoo EDO 0.6146 0.0002152 17,983,129.49 218,198.32
0.64
-0.5
8.77
127 Nasdacoin Nasdacoin NSD 0.9206 0.0003224 17,381,629.72 112,381.19
0.47
0.14
-17.38
128 FunFair FunFair FUN 0.003114 0.00000109 17,341,324.51 480,813.03
0.2
-7.18
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 25.14 0.008804 17,069,526.88 20,319.17
-2.54
-7.31
3.64
130 Gold Bits Coin Gold Bits Coin GBC 0.1599 0.00005598 16,940,038.95 14,344.41
-0.06
-3.99
-27.71
131 CyberMiles CyberMiles CMT 0.0206 0.00000721 16,476,155.37 538,457.39
-0.22
-7.33
-13.4
132 BHPCash BHPCash BHPC 0.4751 0.0001663 16,032,845.00 0.00
1.49
-14.17
-9.28
133 SingularityNET SingularityNET AGI 0.02967 0.00001039 16,012,350.52 219,802.98
-1.29
-5.88
-10.79
134 SIRIN LABS Token SIRIN LABS Token SRN 0.0324 0.00001135 15,936,850.24 1,176,317.85
0.72
-14.42
-23.11
135 Maximine Coin Maximine Coin MXM 0.009691 0.00000339 15,784,373.35 721,634.73
-0.36
-2.44
-4.55
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1911 0.00006533 15,683,109.23 50,908.29
0
-3.68
24.99
137 Storj Storj STORJ 0.1133 0.00003969 15,388,984.29 657,669.63
1.39
-3.06
-1.02
138 Bibox Token Bibox Token BIX 0.1458 0.00005106 15,219,073.51 397,946.64
-0.59
-6.34
-4.5
139 Credits Credits CS 0.0971 0.000034 14,801,368.65 1,282,634.09
0.1
4.16
11.22
140 Civic Civic CVC 0.04269 0.00001495 14,630,755.52 435,915.03
0.4
-9.54
-11.3
141 Pillar Pillar PLR 0.05587 0.00001957 14,490,850.95 52,035.65
-8.07
41.31
54.42
142 Enigma Enigma XNG 0.1931 0.00006764 14,454,047.74 212,132.29
-1.04
-7.94
-14.38
143 Gas Gas GAS 1.42 0.0004982 14,410,068.94 200,728.77
0.06
-7.06
-7.99
144 Nuls Nuls NULS 0.3594 0.0001258 14,374,559.84 3,381,455.33
-1.05
-5.16
4.84
145 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0118 0.00000413 14,366,829.63 1,263.60
-0.4
0.78
-0.21
146 Dragonchain Dragonchain DRGN 0.05929 0.00002076 14,136,639.28 194,441.25
0.77
-10.53
-18.06
147 Kyber Network Kyber Network KNC 0.1043 0.00003652 13,989,615.73 1,185,881.46
0.01
-7.21
-8.73
148 SALT SALT SALT 0.1673 0.00005858 13,574,843.20 340,711.71
-0.29
-7.08
-5.43
149 Dropil Dropil DROP 0.0006013 0.00000021 13,254,030.05 60,881.87
-4.74
1.27
-35.3
150 Bread Bread BRD 0.1477 0.00005173 13,108,817.21 70,784.52
-0.26
-11.87
-5.61
151 Groestlcoin Groestlcoin GRS 0.1817 0.00006365 12,995,311.60 202,070.44
0.28
-7
-9.89
152 GoChain GoChain GO 0.01973 0.00000691 12,916,743.65 852,229.01
-1.43
-10.77
-7.38
153 Dent Dent DENT 0.0007482 0.00000026 12,899,919.22 310,368.04
-1.71
-7.23
-6.14
154 Tokenomy Tokenomy TEN 0.06396 0.0000224 12,791,602.47 329,004.70
-0.02
-2.67
-4.9
155 Cortex Cortex CTXC 0.08484 0.00002971 12,707,741.29 1,526,070.18
0.25
-5.29
-6.37
156 ARBITRAGE ARBITRAGE ARB 2.91 0.001018 12,676,267.58 42,423.99
16.67
61.53
25.96
157 Iconomi Iconomi ICN 0.1278 0.00004475 12,641,053.93 1,229.42
0.5
-10.91
14.48
158 Moeda Loyalty Points Moeda Loyalty Points MDA 0.6417 0.0002247 12,595,573.14 4,646,858.59
4.5
-8.4
12.66
159 Substratum Substratum SUB 0.03288 0.00001151 12,592,991.09 127,689.54
0.19
-11.03
-17.32
160 PumaPay PumaPay PMA 0.0005994 0.00000021 12,541,876.50 351,198.48
-0.04
-4.67
-11.2
161 Nexus Nexus NXS 0.2099 0.00007349 12,530,467.38 366,063.76
-0.4
-3.31
0.24
162 Swarm Swarm SWM 0.1819 0.00006369 12,518,358.57 181,568.48
-0.32
-9.47
90.22
163 Request Network Request Network REQ 0.01706 0.00000598 12,450,246.18 89,955.68
-0.26
-6.48
-3.15
164 Fusion Fusion FSN 0.416 0.0001457 12,357,254.52 464,333.65
-0.05
-13.04
-26.1
165 Unobtanium Unobtanium UNO 60.83 0.0213 12,146,078.78 1,615.92
-0.05
-3.53
0.15
166 OneRoot Network OneRoot Network RNT 0.0469 0.00001642 11,619,232.75 451,547.26
-0.21
4.43
9.75
167 Neumark Neumark NEU 0.2514 0.00008805 11,596,749.76 559.22
-0.18
13.84
13.55
168 BridgeCoin BridgeCoin BCO 0.425 0.0001488 11,474,653.25 18,182.26
-1.11
-1.31
53.67
169 ETERNAL TOKEN ETERNAL TOKEN XET 0.1657 0.00005802 11,255,091.84 61,669.65
-0.22
-12.26
4.79
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.03532 0.00001237 11,250,431.06 1,063,316.78
0.86
-6.85
0.14
171 Peercoin Peercoin PPC 0.4459 0.0001562 11,189,120.09 139,316.57
-3.03
-8.23
-10.3
172 iExec RLC iExec RLC RLC 0.1385 0.00004851 11,090,951.07 430,411.71
0.93
-13.59
-12.46
173 Cindicator Cindicator CND 0.007649 0.00000268 11,060,321.24 57,658.60
1
-6.59
-11.5
174 Genesis Vision Genesis Vision GVT 2.49 0.0008716 11,017,579.94 352,261.70
-0.72
-10.48
-18.74
175 Veros Veros VRS 0.1993 0.00006979 10,970,213.25 960,695.52
1.71
31.44
407.56
176 Telcoin Telcoin TEL 0.0003139 0.00000011 10,956,816.52 13,377.88
-4.29
-6.7
-8.52
177 Neblio Neblio NEBL 0.789 0.0002763 10,912,871.33 189,689.74
0.24
-1.59
-0.7
178 PRIZM PRIZM PZM 0.157 0.00005498 10,828,719.12 7,214.77
3.81
6.1
-18.2
179 BnkToTheFuture BnkToTheFuture BFT 0.01711 0.00000599 10,776,546.59 59,410.19
2.25
-4.21
13.59
180 Emercoin Emercoin EMC 0.2541 0.00008897 10,700,192.71 87,018.71
0.66
-12.62
-2.61
181 Energi Energi NRG 0.97 0.0003397 10,526,615.41 14,322.46
-0.06
-5.6
-16.58
182 Santiment Network Token Santiment Network Token SAN 0.1673 0.0000586 10,486,015.64 286,003.78
-0.32
-0.27
0.95
183 Republic Protocol Republic Protocol REN 0.01653 0.00000579 10,354,169.46 1,156,801.21
0.6
-13.4
-7.12
184 APIS APIS APIS 0.002084 0.00000073 10,158,392.23 1,753,777.22
-0.05
-6.07
-13.41
185 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.1968 0.00006893 10,144,930.03 93,094.27
-2.55
-16.02
0.81
186 THEKEY THEKEY TKY 0.002003 0.0000007 10,136,295.79 130,770.56
-0.44
-10.32
-27.12
187 CRYPTO20 CRYPTO20 C20 0.2516 0.0000881 10,120,447.04 3,356.18
0.56
-5.29
-6.81
188 Odyssey Odyssey OCN 0.00213 0.00000075 10,118,124.17 641,158.90
-0.09
-11.48
-19.45
189 DMarket DMarket DMT 0.2007 0.00007028 10,077,648.25 672,780.97
-1.04
-10
9.55
190 Storm Storm STORM 0.002227 0.00000078 10,062,586.76 325,003.54
0.01
-8.01
-12.53
191 TokenClub TokenClub TCT 0.02081 0.00000729 10,018,469.97 79,781.28
0.16
3.21
9.42
192 Mainframe Mainframe MFT 0.002243 0.00000079 9,937,948.01 864,932.53
-1.12
-11.04
-13.03
193 Wagerr Wagerr WGR 0.05418 0.00001897 9,914,250.52 14,522.79
0.02
6.17
-5.22
194 Gifto Gifto GTO 0.01856 0.0000065 9,868,260.21 2,615,842.09
-0.52
-2.33
-6.52
195 STACS STACS STACS 0.02054 0.00000719 9,863,226.15 161,561.43
10.82
-2.96
16.67
196 Vertcoin Vertcoin VTC 0.2077 0.00007275 9,823,944.39 62,975.56
1.55
-2.2
-1.91
197 Particl Particl PART 1.2 0.0004216 9,714,927.95 48,913.04
-0.04
-13.1
-28.35
198 Tokenpay Tokenpay TPAY 0.6022 0.0002109 9,461,493.88 281,490.86
-0.34
-5.02
-7.97
199 Vitae Vitae VITAE 0.8818 0.0003088 9,443,646.02 8,267.01
-5.77
-9.74
-14.29
200 Ignis Ignis IGNIS 0.0124 0.00000434 9,441,334.65 31,730.45
0.32
-9.29
-13.48
201 Bezant Bezant BZNT 0.01876 0.00000657 9,419,186.91 668,455.45
-3.64
-10.67
-2.59
202 Po.et Po.et POE 0.003887 0.00000136 9,397,729.13 278,262.71
0.28
-7.01
-9.86
203 Quant Quant QNT 0.9527 0.0003337 9,315,238.14 976,993.41
-0.25
-5.92
-25.08
204 Aragon Aragon ANT 0.3189 0.0001117 9,282,191.67 103,420.99
2.15
-4.7
-12.3
205 RChain RChain RHOC 0.02481 0.00000869 9,273,158.50 100,226.48
0.13
-6.77
-14.06
206 Cube Cube AUTO 0.001364 0.00000048 9,242,563.16 912,689.68
0.19
-14.2
5.62
207 TrueChain TrueChain TRUE 0.1967 0.0000689 9,138,135.84 12,339,934.45
0.22
-0.12
7.43
208 IoTeX IoTeX IOTX 0.00595 0.00000208 9,073,869.54 1,413,770.29
-0.66
-3.46
-5.75
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.005396 0.00000189 9,058,120.74 10,701.86
15.89
32.01
77.09
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.002842 0.000001 9,019,514.79 1,151,773.26
2.01
-3.88
17.9
211 Everipedia Everipedia IQ 0.001995 0.0000007 8,990,826.58 75,032.20
-1.03
-7.85
-7.56
212 Streamr DATAcoin Streamr DATAcoin DATA 0.01326 0.00000464 8,978,371.90 309,606.09
-0.07
-5.13
-11.05
213 Scry.info Scry.info DDD 0.02035 0.00000713 8,955,819.03 223,455.90
-0.34
2.79
-10.21
214 OST OST OST 0.0196 0.00000686 8,926,850.41 253,412.57
-0.58
-6.15
0.19
215 AMO Coin AMO Coin AMO 0.0009839 0.00000034 8,827,942.78 137,279.53
-1
-5.12
-9.89
216 Noah Coin Noah Coin NOAH 0.0002683 0.00000009 8,768,983.87 150,085.09
0.71
-4.79
-15.36
217 Matrix AI Network Matrix AI Network MAN 0.05825 0.0000204 8,737,642.84 489,611.47
0.58
-5.02
-9.94
218 United Traders Token United Traders Token UTT 0.2291 0.00008023 8,557,656.87 469.52
-0.05
9.86
15.05
219 Gnosis Gnosis GNO 7.73 0.002707 8,539,977.95 263,095.15
-0.49
-11.87
-31.39
220 UTRUST UTRUST UTK 0.01872 0.00000656 8,423,747.88 55,246.97
-0.32
-5.81
0.37
221 Gulden Gulden NLG 0.02012 0.00000705 8,351,186.13 33,571.00
-0.04
-1.52
0.39
222 Einsteinium Einsteinium EMC2 0.03791 0.00001328 8,267,278.06 109,810.11
0.71
-8.36
-18.3
223 Skycoin Skycoin SKY 0.7491 0.0002624 8,240,581.00 177,012.36
-0.58
-4.2
-5.87
224 WhiteCoin WhiteCoin XWC 0.03215 0.00001126 8,042,426.94 88,865.24
1.61
-5.21
-8.04
225 SaluS SaluS SLS 7.95 0.002783 8,040,262.41 4,172.70
3.17
-3.6
-1.68
226 TomoChain TomoChain TOMO 0.1462 0.00005121 7,989,818.32 436,038.06
1.44
-4.45
5.51
227 ZrCoin ZrCoin ZRC 2.02 0.0007083 7,970,142.06 26,960.06
0.69
-10.97
33.18
228 Moss Coin Moss Coin MOC 0.0368 0.00001289 7,939,875.78 99,614.96
-0.04
-2.38
17.09
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.005139 0.0000018 7,930,780.69 898.81
1.06
-7.76
-6.91
230 Ubiq Ubiq UBQ 0.1848 0.00006471 7,873,678.48 33,579.07
-0.11
-7.75
-15.56
231 Burst Burst BURST 0.003871 0.00000136 7,767,921.66 21,342.65
0.92
-4.84
-19.83
232 Genaro Network Genaro Network GNX 0.01308 0.00000458 7,765,953.50 159,955.17
-6.75
-17.8
-13.58
233 SmartMesh SmartMesh SMT 0.005358 0.00000188 7,575,113.02 31,370.34
-0.17
-2.18
3.23
234 NavCoin NavCoin NAV 0.1184 0.00004148 7,550,759.18 580,216.76
-4.71
6.48
7.22
235 High Performance Blockchain High Performance Blockchain HPB 0.1975 0.00006917 7,510,130.22 1,052,723.01
-2.12
-1.15
-9.24
236 Nucleus Vision Nucleus Vision NCASH 0.001349 0.00000047 7,469,628.65 273,512.69
-1.94
-8.76
-10.86
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.143 0.00005007 7,434,637.91 20,090.13
0.16
-2.15
-3.61
238 Raiden Network Token Raiden Network Token RDN 0.1458 0.00005105 7,321,372.01 189,269.36
-1.03
-7.38
-14.74
239 bitCNY bitCNY BITCNY 0.1287 0.00004508 7,311,297.70 17,079,509.04
-0.39
-0.29
-3.2
240 CasinoCoin CasinoCoin CSC 0.0001999 0.00000007 7,189,562.10 845.24
-0.06
1.13
23.02
241 Breezecoin Breezecoin BRZC 0.1783 0.00006242 7,001,259.44 625.34
-0.1
-5.69
-7.46
242 BLOCKv BLOCKv VEE 0.002982 0.00000104 6,957,730.00 15,032.54
1.06
-3.52
5.67
243 Insolar Insolar INS 0.2141 0.00007497 6,957,375.29 2,053,920.40
-2.25
8.35
17.4
244 Quanta Utility Token Quanta Utility Token QNTU 0.0002373 0.00000008 6,949,208.98 116,255.68
0.09
2.17
9.48
245 Ambrosus Ambrosus AMB 0.04771 0.00001671 6,897,772.41 1,139,427.06
-0.72
-4.61
-6.07
246 Bluzelle Bluzelle BLZ 0.0344 0.00001205 6,859,067.39 269,193.24
-0.1
-10.69
-7.27
247 Cryptaur Cryptaur CPT 0.0009305 0.00000033 6,834,671.97 6,607.36
0.01
-4.46
-5.94
248 Blocknet Blocknet BLOCK 1.24 0.0004345 6,792,731.20 15,256.36
-0.7
-8.68
-12.21
249 E-Dinar Coin E-Dinar Coin EDR 0.007644 0.00000268 6,773,904.12 1,110,492.03
0.18
-5.98
-5.27
250 Own Own CHX 0.09216 0.00003227 6,688,861.16 181,922.45
3.83
-6.99
6.48
251 Quantstamp Quantstamp QSP 0.01079 0.00000378 6,657,982.76 122,480.77
0.29
-9.75
-12.56
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.002234 0.00000078 6,626,265.80 10,654.44
-0.12
-3.95
4.07
253 COSS COSS COSS 0.0557 0.0000195 6,617,390.08 64,737.75
-0.34
-9.31
24.98
254 Ethos Ethos BQX 0.0746 0.00002612 6,533,598.77 125,439.18
0.1
-7.36
-6.54
255 Jibrel Network Jibrel Network JNT 0.0385 0.00001348 6,510,608.04 34,543.15
-0.09
-6.16
-11.31
256 BABB BABB BAX 0.0003053 0.00000011 6,411,282.01 19,430.88
-0.05
-9.08
-2.21
257 BitBay BitBay BAY 0.006332 0.00000222 6,408,416.02 8,054.22
0.71
-7.55
-8.93
258 Wowbit Wowbit WWB 0.02289 0.00000801 6,357,215.63 88,056.76
0.18
-6.78
-22.23
259 Ruff Ruff RUFF 0.006732 0.00000236 6,331,096.19 61,002.82
-0.93
-5.91
-3.38
260 DigitalNote DigitalNote XDN 0.0009136 0.00000032 6,330,472.57 335,986.18
-0.07
-6.4
-10.01
261 ETHLend ETHLend LEND 0.00571 0.000002 6,281,595.05 93,763.27
0
-7.09
-2.51
262 Namecoin Namecoin NMC 0.426 0.0001492 6,277,621.58 12,498.62
-2.53
-6.13
16.59
263 Metal Metal MTL 0.1903 0.00006663 6,235,289.84 276,623.03
-1.08
-8.27
-9.69
264 IoT Chain IoT Chain ITC 0.09941 0.00003481 6,232,059.41 818,063.81
2.12
9.01
7.94
265 Crypterium Crypterium CRPT 0.07732 0.00002708 6,177,300.41 143,276.97
0.21
-4.7
22.61
266 Timicoin Timicoin TMC 0.02006 0.00000703 6,177,199.57 37,350.82
1.31
-49.02
32.12
267 Time New Bank Time New Bank TNB 0.002379 0.00000083 6,168,296.42 459,103.98
-0.45
-9.95
-11.17
268 Zipper Zipper ZIP 0.0003757 0.00000013 6,086,387.47 910,595.61
0.31
-9.06
-14.18
269 BOX Token BOX Token BOX 0.07886 0.00002762 6,003,733.72 1,141,438.85
-0.21
-9.55
-21.56
270 NAGA NAGA NGC 0.09952 0.00003485 5,923,340.92 27,068.26
1.45
-6.58
-5.64
271 TokenCard TokenCard TKN 0.2475 0.00008669 5,921,846.00 528.59
-0.32
-10.71
6.12
272 Apollo Currency Apollo Currency APL 0.0004031 0.00000014 5,918,849.98 17,951.35
-4.98
-8.44
-1.73
273 Steem Dollars Steem Dollars SBD 0.4653 0.000163 5,915,087.04 270,328.78
-0.19
-10.39
-11.53
274 district0x district0x DNT 0.009746 0.00000341 5,847,381.55 814,901.72
-0.34
-12.74
-9.42
275 AurumCoin AurumCoin AU 19.59 0.006859 5,838,326.26 582.72
-0.06
7.89
23.1
276 Cred Cred LBA 0.01254 0.00000439 5,824,242.21 275,241.01
1.09
-7.63
-9.78
277 TrueDeck TrueDeck TDP 0.5783 0.0002025 5,809,239.99 369,845.73
-0.94
1.07
5.28
278 NIX NIX NIX 0.1378 0.00004825 5,808,538.53 14,924.38
-0.24
-3.98
-12.27
279 Fantom Fantom FTM 0.004556 0.0000016 5,786,500.48 450,142.49
0.04
-6.02
20.86
280 Arcblock Arcblock ABT 0.05859 0.00002052 5,773,892.77 3,683,491.26
-1.15
-4.88
-8.69
281 Sakura Bloom Sakura Bloom SKB 0.002229 0.00000078 5,756,527.88 167,293.53
0.14
-8.25
46.38
282 Cosmo Coin Cosmo Coin COSM 0.008561 0.000003 5,742,223.58 54,496.70
-0.36
-6.19
-12.68
283 Propy Propy PRO 0.09971 0.00003492 5,684,311.99 152,224.46
-0.1
-8.17
-8.61
284 Rotharium Rotharium RTH 1.69 0.0005928 5,683,374.35 80,656.35
-0.11
4.67
-13.62
285 CyberVein CyberVein CVT 0.005294 0.00000185 5,614,060.72 66,056.92
-6.11
-8.33
9.12
286 ParkinGo ParkinGo GOT 0.536 0.0001877 5,572,839.11 10,301.55
0.09
-1.98
-3.32
287 AdEx AdEx ADX 0.07538 0.0000264 5,535,216.79 671,556.59
-0.29
-7.62
0.2
288 SONM SONM SNM 0.01537 0.00000538 5,527,901.44 109,884.57
-0.35
-9.08
-10.88
289 Wings Wings WINGS 0.05669 0.00001985 5,523,932.40 135,731.97
-0.33
-6.45
-5.85
290 DATA DATA DTA 0.0007513 0.00000026 5,519,388.39 229,772.22
0.82
-7.71
-4.95
291 Loopring [NEO] Loopring [NEO] LRN 0.0485 0.00001698 5,509,544.95 86,093.41
0.04
-5.9
-6.67
292 Edgeless Edgeless EDG 0.05629 0.00001971 5,506,445.43 34,515.60
1.83
-2.52
12.88
293 Modum Modum MOD 0.2571 0.00009004 5,467,628.07 95,484.37
0.01
-8.37
-19.6
294 Bitcoin Interest Bitcoin Interest BCI 0.2971 0.000104 5,445,035.39 411.41
0.06
-11.56
-4.99
295 Aston Aston ATX 0.006599 0.00000231 5,437,337.02 24.57
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 1.24 0.0004328 5,414,906.22 27,731.42
3.84
1.91
0.91
297 LockTrip LockTrip LOC 0.5827 0.000204 5,414,680.66 401,439.25
-0.6
-5.53
-1.66
298 Viacoin Viacoin VIA 0.2336 0.00008182 5,400,076.49 60,619.67
0.82
-3.22
-2.25
299 WePower WePower WPR 0.01049 0.00000367 5,364,567.40 93,857.31
1.02
-5.77
-6.03
300 Counterparty Counterparty XCP 2.04 0.0007159 5,347,689.01 16,504.03
-0.94
-7.52
5.95
301 Loki Loki LOKI 0.1674 0.00005863 5,320,159.58 15,449.89
0.4
-9.16
-22.42
302 Tripio Tripio TRIO 0.002363 0.00000083 5,317,528.88 297,090.36
-1.02
-12.05
2.72
303 Nexty Nexty NTY 0.00003554 0.00000001 5,306,526.66 109,553.36
-1.07
-9.06
-11.41
304 Red Pulse Phoenix Red Pulse Phoenix RPX 0.006328 0.00000222 5,249,581.02 358,266.14
-0.12
-10.52
-12.23
305 ToaCoin ToaCoin TOA 0.001573 0.00000055 5,169,151.95 26,976.68
-2.97
-2.54
46
306 Selfkey Selfkey KEY 0.002055 0.00000072 5,094,918.37 86,750.29
0.58
-5.46
-6.2
307 Covesting Covesting COV 0.2882 0.0001009 5,043,357.08 4,613.79
-0.17
-3.2
-5.71
308 XtraBYtes XtraBYtes XBY 0.01168 0.00000409 5,021,647.20 6,308.14
1.67
-9.9
-8.07
309 OriginTrail OriginTrail TRAC 0.01753 0.00000614 5,004,013.40 5,424.26
-1.39
-5.55
-10.44
310 Mobius Mobius MOBI 0.00967 0.00000339 4,980,861.68 6,858.25
-0.1
-2.57
-1.51
311 LoyalCoin LoyalCoin LYL 0.0009276 0.00000032 4,966,052.29 266,172.97
0.03
-6.33
-10.37
312 Electra Electra ECA 0.000173 0.00000006 4,909,758.57 69,399.59
-1.87
-7.93
-3.12
313 DEW DEW DEW 0.04731 0.00001656 4,883,987.66 8.04
-0.03
5
21.3
314 Cashaa Cashaa CAS 0.008064 0.00000282 4,873,575.44 113,163.17
-0.45
-17.34
-7.09
315 TTC Protocol TTC Protocol TTC 0.0173 0.00000606 4,843,609.92 309,802.29
-0.25
-5.03
-16.83
316 SCRL SCRL SCRL 0.03207 0.00001123 4,836,144.19 240,129.36
-0.23
-3.79
-17.58
317 Fortuna Fortuna FOTA 0.01014 0.00000355 4,791,049.06 582,064.23
-3.32
2.47
-1.74
318 POA Network POA Network POA 0.02176 0.00000762 4,790,637.74 124,317.74
-0.11
-7.93
-13.78
319 Clams Clams CLAM 1.42 0.0004984 4,790,270.65 9,956.56
0.2
-1.99
-8.43
320 Tierion Tierion TNT 0.01116 0.00000391 4,783,687.71 198,731.32
1.56
-2.25
4.7
321 BitNewChain BitNewChain BTN 0.02662 0.00000932 4,782,985.37 12,289.34
-0.05
16.2
-11.96
322 Lykke Lykke LKK 0.01506 0.00000527 4,772,086.64 0.00
-0.07
-0.52
-8.45
323 Achain Achain ACT 0.006002 0.0000021 4,737,602.76 172,299.31
-0.97
-7.07
-4.13
324 VIBE VIBE VIBE 0.01814 0.00000635 4,717,414.34 207,979.46
-0.84
-10.01
-14.24
325 StakeNet StakeNet XSN 0.06272 0.00002196 4,686,728.78 89,145.47
-2.12
-11.63
-21.21
326 Ripio Credit Network Ripio Credit Network RCN 0.009331 0.00000327 4,670,987.06 90,463.51
-0.13
-9.55
-9.86
327 CloakCoin CloakCoin CLOAK 0.8878 0.0003109 4,642,046.74 73,819.76
-0.37
-7.44
-7.2
328 WaBi WaBi WABI 0.0867 0.00003036 4,631,562.88 61,733.57
-1.11
-11.94
-18.97
329 Qubitica Qubitica QBIT 1.86 0.0006531 4,629,499.19 2,055.23
-0.34
4.64
306.69
330 ZClassic ZClassic ZCL 0.8411 0.0002945 4,622,965.79 27,839.18
-1.48
-8.47
-3.83
331 Restart Energy MWAT Restart Energy MWAT MWAT 0.0102 0.00000357 4,618,787.11 50,680.18
-1.19
0.82
1.9
332 Hydro Hydro HYDRO 0.001578 0.00000055 4,613,879.54 310,427.02
0.32
-3.13
-2.98
333 Boolberry Boolberry XBB 0.3676 0.0001287 4,569,053.32 4,933.01
-1.19
-7.8
-16.63
334 Internet Node Token Internet Node Token INT 0.01439 0.00000504 4,560,940.09 409,237.54
0.88
-4.89
0.07
335 Dero Dero DERO 0.7649 0.0002679 4,519,786.59 17,498.87
-0.11
-6.26
3.47
336 Litecoin Cash Litecoin Cash LCC 0.007542 0.00000264 4,517,044.44 150,775.65
-0.86
-6.76
-0.32
337 NaPoleonX NaPoleonX NPX 0.1775 0.00006217 4,496,679.10 60,079.91
0.81
-14.42
-24.42
338 SingularDTV SingularDTV SNGLS 0.007437 0.0000026 4,461,955.50 262,327.94
-1.27
-7.53
-18.04
339 Content Neutrality Network Content Neutrality Network CNN 0.0001136 0.00000004 4,433,304.44 59,150.18
0.01
-8.25
-10.03
340 Envion Envion ENV 0.0395 0.00001383 4,399,530.87 8,403.21
-0.96
2.13
-2.12
341 Asch Asch XAS 0.04705 0.00001648 4,392,457.88 201,091.99
0.04
-4.17
5.47
342 DAPS Token DAPS Token DAPS 0.00008405 0.00000003 4,384,961.20 10,343.18
-0.09
-4.24
-19.58
343 Patron Patron PAT 0.01589 0.00000556 4,376,235.85 57,346.38
0.67
2.56
26.33
344 VITE VITE VITE 0.01038 0.00000364 4,310,479.05 142,630.78
0.62
-4.25
-8.01
345 BitKan BitKan KAN 0.001251 0.00000044 4,294,060.64 295,223.46
-0.57
-6.83
-14.61
346 doc.com Token doc.com Token MTC 0.01406 0.00000492 4,265,445.85 109,196.59
0.46
-5.3
-3.26
347 Pascal Coin Pascal Coin PASC 0.1775 0.00006217 4,256,053.54 5,887.49
-0.29
-5.54
-14.13
348 bitUSD bitUSD BITUSD 0.6168 0.000216 4,231,819.11 18,574.04
-0.6
-8.61
-0.4
349 EvenCoin EvenCoin EVN 0.2219 0.00007772 4,147,204.28 115,961.97
-4.6
-10.37
323.58
350 FairCoin FairCoin FAIR 0.07709 0.000027 4,100,640.77 1,452.67
-0.06
-4.84
-5.04
351 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.007266 0.00000254 4,051,849.94 50,388.55
-2.14
-3.95
-3.62
352 Travala.com Travala.com AVA 0.1154 0.00004042 4,050,194.92 29,889.69
1.26
6.2
20.02
353 smARTOFGIVING smARTOFGIVING AOG 0.06713 0.00002351 4,007,031.68 528.64
-0.35
-5.62
-12.74
354 Paccoin Paccoin PAC 0.0007699 0.00000027 4,002,307.22 13,649.60
-0.25
6.32
22.8
355 Blox Blox CDT 0.005944 0.00000208 4,000,490.33 56,367.95
0.49
-8.46
-7.86
356 Primas Primas PST 0.07526 0.00002636 3,965,898.53 550,345.71
-5.8
1.13
-4.9
357 Refereum Refereum RFR 0.001613 0.00000056 3,958,017.94 368,593.24
-0.42
-6.44
-5.93
358 Bitcore Bitcore BTX 0.2367 0.00008289 3,923,638.43 141,611.81
-0.63
-4.95
-1.6
359 PCHAIN PCHAIN PAI 0.005254 0.00000184 3,897,450.00 150,728.48
-0.95
-8.85
-12.75
360 Haven Protocol Haven Protocol XHV 0.6115 0.0002142 3,883,287.23 126,919.10
1.09
-15.11
-15.17
361 ION ION ION 0.1792 0.00006275 3,881,192.58 12,163.82
0.27
-3.55
-2.1
362 Lympo Lympo LYM 0.005091 0.00000178 3,835,428.73 198,057.54
0.03
-12.46
-10.04
363 Metronome Metronome MET 0.4365 0.0001529 3,813,427.83 240,988.73
-0.66
-8.64
-19.93
364 MediShares MediShares MDS 0.003688 0.00000129 3,804,076.21 16,452.38
-1.54
-8.53
-13.79
365 REPO REPO REPO 0.03446 0.00001207 3,789,065.14 25,182.39
-0.85
-11.1
-13.89
366 Bankex Bankex BKX 0.04054 0.0000142 3,783,009.41 325,547.62
2.7
1.51
20.13
367 Mercury Mercury MER 0.03775 0.00001322 3,775,166.85 37,072.70
0.36
-8.14
-15.43
368 All Sports All Sports SOC 0.002567 0.0000009 3,765,216.38 145,212.06
0.01
-14.36
-11.47
369 Humanscape Humanscape HUM 0.0001157 0.00000004 3,741,505.62 31,522.19
-0.25
-11.35
-7.92
370 Ecoreal Estate Ecoreal Estate ECOREAL 0.0237 0.0000083 3,728,847.49 4,507.64
-2.99
-13.58
-18.89
371 Polybius Polybius PLBT 0.938 0.0003285 3,723,375.57 2,010.37
16.61
-4.24
-2.63
372 Rublix Rublix RBLX 0.1769 0.00006195 3,718,164.60 8,947.70
0.83
1.7
-0.52
373 Storiqa Storiqa STQ 0.0003756 0.00000013 3,688,304.34 265,534.06
1.85
-22.14
-34.94
374 Metadium Metadium META 0.003392 0.00000119 3,682,357.41 206,125.34
0.89
-5.16
-15.21
375 Cofound.it Cofound.it CFI 0.01133 0.00000396 3,681,225.16 211.94
-0.22
-3.58
-3.75
376 CrypticCoin CrypticCoin CRYP 0.001445 0.00000051 3,676,031.00 207,162.20
-0.24
-6.44
-19.77
377 Presearch Presearch PRE 0.0237 0.0000083 3,673,131.39 6,498.52
-0.86
-5.41
-7.95
378 LGO Exchange LGO Exchange LGO 0.02872 0.00001006 3,666,283.98 7,023.82
-0.35
-6.8
-9.2
379 Omnitude Omnitude ECOM 0.07018 0.00002458 3,654,456.46 83,771.82
-0.15
1.12
39.08
380 Blocktix Blocktix TIX 0.09134 0.00003199 3,653,633.81 170,296.35
0.28
-6.8
-6.9
381 Linda Linda LINDA 0.0003205 0.00000011 3,646,906.70 6,931.39
-3.9
-14.2
-6.5
382 QLC Chain QLC Chain QLC 0.01508 0.00000528 3,619,567.45 98,125.62
-0.24
-6.36
-8.31
383 Mothership Mothership MSP 0.02573 0.00000901 3,602,367.96 6,500.65
1.48
-5.89
-13.86
384 CPChain CPChain CPC 0.009533 0.00000334 3,591,892.06 146,591.41
-1.91
-4.29
9.53
385 DECENT DECENT DCT 0.06993 0.00002449 3,587,724.87 116,526.76
-1.67
5.23
2.85
386 Game.com Game.com GTC 0.004631 0.00000162 3,526,554.55 769,858.86
0.57
-9.68
0.67
387 SophiaTX SophiaTX SPHTX 0.01825 0.00000639 3,526,152.96 121,733.75
-0.16
-2.84
-4.87
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.02403 0.00000841 3,524,860.61 0.00
1.09
-8.74
-2.9
389 SPINDLE SPINDLE SPD 0.0009905 0.00000035 3,511,924.73 8,954.40
0.03
-2.2
-5.78
390 Bitcoin Green Bitcoin Green BITG 0.5607 0.0001964 3,507,477.14 5,296.77
1.96
-9.76
-8.07
391 Numeraire Numeraire NMR 2.57 0.0009017 3,474,232.53 57,961.44
-0.48
-4.41
13.29
392 Ecobit Ecobit ECOB 0.007798 0.00000273 3,465,989.27 39.92
-0.03
4.86
18.53
393 LBRY Credits LBRY Credits LBC 0.01639 0.00000574 3,465,124.17 35,762.59
1.11
-6.57
-5.37
394 Primecoin Primecoin XPM 0.1337 0.00004682 3,458,545.66 31,570.02
-0.08
-12.95
-12.44
395 FLO FLO FLO 0.02287 0.00000801 3,405,736.24 6,060.00
-1.76
-4.49
26.08
396 Happycoin Happycoin HPC 0.1941 0.00006799 3,402,834.87 1,466.09
-2.92
-3.02
-20.68
397 MinexCoin MinexCoin MNX 0.7194 0.0002519 3,401,774.27 51,789.24
2.61
1.89
36.37
398 Bottos Bottos BTO 0.006606 0.00000231 3,369,086.94 125,756.07
1.34
-5.13
-6.55
399 Bitcoin Atom Bitcoin Atom BCA 0.1813 0.00006348 3,331,778.65 56,542.89
0.35
-9.01
4.15
400 Xaurum Xaurum XAUR 0.03472 0.00001216 3,318,565.01 8,778.99
1.25
-0.97
1.04
401 TE-FOOD TE-FOOD TFD 0.00653 0.00000229 3,305,596.41 11,955.67
-3.83
-10.49
0.85
402 Bit-Z Token Bit-Z Token BZ 0.07343 0.00002571 3,297,400.03 31,004,873.03
-0.11
-5.65
-12.59
403 Unikoin Gold Unikoin Gold UKG 0.023 0.00000806 3,295,897.15 158,257.25
1
6.49
0.96
404 Aeon Aeon AEON 0.2074 0.00007264 3,284,010.37 3,466.67
1.36
-6.53
1.69
405 GameCredits GameCredits GAME 0.04691 0.00001643 3,275,782.14 32,951.81
-0.79
-5.28
-17.8
406 Everex Everex EVX 0.163 0.00005708 3,272,282.80 160,640.30
0.74
-12.14
-10.49
407 Ternio Ternio TERN 0.009736 0.00000341 3,253,235.47 48,351.01
-0.21
-2.29
-4.5
408 Peerplays Peerplays PPY 0.7233 0.0002533 3,250,268.63 136,409.21
-0.58
-8.02
-8.63
409 LAToken LAToken LA 0.03996 0.00001399 3,237,967.87 4,042,516.33
1.02
-1.26
6.77
410 Blue Whale Token Blue Whale Token BWX 0.0001002 0.00000004 3,227,754.69 51,373.06
-0.18
-0.96
13.02
411 Dock Dock DOCK 0.007386 0.00000259 3,223,391.13 345,285.38
-0.11
-8.07
-9.12
412 Paragon Paragon PRG 0.0487 0.00001705 3,210,829.42 17,985.69
-0.04
-14.35
-0.51
413 YOYOW YOYOW YOYOW 0.01066 0.00000373 3,198,112.91 104,853.17
0.06
-6.55
-7.65
414 Melon Melon MLN 4.09 0.001432 3,183,039.04 5,753.92
0.28
-4.97
-15.05
415 SpankChain SpankChain SPANK 0.01054 0.00000369 3,161,471.58 17,065.38
0.72
-3.55
-14.41
416 Etherparty Etherparty FUEL 0.005969 0.00000209 3,154,985.95 174,553.19
-0.67
-6.32
-5.36
417 BlackCoin BlackCoin BLK 0.05001 0.00001751 3,124,324.27 107,479.81
-2.57
-16.36
20.93
418 Shift Shift SHIFT 0.2454 0.00008593 3,110,363.18 101,752.53
-0.1
-1.84
11.39
419 LEOcoin LEOcoin LEO 0.03044 0.00001066 3,097,461.80 890,833.13
-45.96
-51.02
-56.61
420 Dignity Dignity DIG 0.005919 0.00000207 3,095,787.32 188,645.45
3.27
12.7
-17.7
421 Primalbase Token Primalbase Token PBT 2473.6 0.8662 3,092,004.03 782.88
0.51
-6.62
-9.18
422 Seele Seele SEELE 0.004538 0.00000159 3,076,073.02 77,496.54
1.73
-7.43
-5.78
423 AppCoins AppCoins APPC 0.0307 0.00001075 3,071,866.03 48,686.94
0.15
-8.77
-8.93
424 PayPie PayPie PPP 0.03719 0.00001302 3,068,453.38 16,137.15
8.37
-33.36
-29.96
425 AirSwap AirSwap AST 0.02039 0.00000714 3,058,032.32 292,161.20
-0.05
-10.92
-15.37
426 Apex Apex CPX 0.006808 0.00000238 3,052,462.21 265,550.68
-0.15
-15.44
-9.48
427 Bulwark Bulwark BWK 0.2072 0.00007255 3,045,247.70 9,386.49
0.17
-6.91
-12.41
428 Feathercoin Feathercoin FTC 0.01376 0.00000482 3,035,664.32 15,188.35
-0.78
-6.29
-7.36
429 Synthetix Network Token Synthetix Network Token SNX 0.04479 0.00001569 3,017,029.19 58,915.01
0.99
-13.12
15.9
430 Robotina Robotina ROX 0.0112 0.00000392 3,007,440.50 13,081.94
-3.21
-7.66
-12.16
431 Viberate Viberate VIB 0.0168 0.00000588 3,006,997.34 584,024.16
0.55
-10.98
-2.99
432 Monetha Monetha MTH 0.01374 0.00000481 2,998,860.22 141,667.11
-0.9
-8.67
-11.6
433 Rialto Rialto XRL 0.03592 0.00001226 2,951,788.10 8,752.87
0.31
-6.09
-13.92
434 Waves Community Token Waves Community Token WCT 0.2961 0.0001037 2,950,129.54 5,452.49
-3.67
-5.87
54.72
435 Digix Gold Token Digix Gold Token DGX 36.16 0.01266 2,947,396.23 13,546.42
-0.28
-2.84
-1.34
436 ALQO ALQO ALQO 0.05096 0.00001785 2,925,987.99 7,930.39
-1.61
-3.51
-13.31
437 DecentBet DecentBet DBET 0.01741 0.0000061 2,920,505.46 395.57
18.69
-0.65
39.38
438 Lamden Lamden TAU 0.02053 0.00000719 2,919,248.49 3,707.63
-0.44
-8.15
25.04
439 B2BX B2BX B2B 0.1764 0.00006178 2,909,098.11 556,315.67
-0.1
-17.68
-42.29
440 Universa Universa UTNP 0.001566 0.00000055 2,894,853.07 651.95
-1.83
-21.57
-19.62
441 SpaceChain SpaceChain SPC 0.005592 0.00000196 2,885,065.36 120,637.73
-0.06
3.91
23.97
442 Bismuth Bismuth BIS 0.1975 0.00006918 2,828,443.47 9,489.32
-2.13
-5.45
-5.14
443 Six Domain Chain Six Domain Chain SDA 0.003956 0.00000139 2,823,236.04 84,932.44
0.93
-0.83
8.05
444 ECC ECC ECC 0.0001128 0.00000004 2,820,022.41 985.27
-0.06
7.58
40.57
445 ICE ROCK MINING ICE ROCK MINING ROCK2 0.1789 0.00006264 2,809,206.83 3,220.72
3.61
0.18
13.8
446 SwissBorg SwissBorg CHSB 0.004877 0.00000171 2,808,444.34 35,047.03
-0.22
-3.34
0.99
447 eosDAC eosDAC EOSDAC 0.004197 0.00000147 2,773,501.37 55,128.96
0.01
-7.3
-9.99
448 NANJCOIN NANJCOIN NANJ 0.0001432 0.00000005 2,772,166.56 6,661.90
-0.07
-0.55
22.09
449 HalalChain HalalChain HLC 0.007108 0.00000249 2,765,238.65 22,275.28
-5.84
-11.04
21.74
450 ATN ATN ATN 0.03257 0.00001141 2,745,979.01 9,490.56
0.38
-4.72
-5.41
451 Cobinhood Cobinhood COB 0.006995 0.00000245 2,730,500.89 10,026.95
-2.12
-2.32
-8.18
452 Pepe Cash Pepe Cash PEPECASH 0.003885 0.00000136 2,726,547.77 4,038.44
0.03
2.55
-11.53
453 HTMLCOIN HTMLCOIN HTML 0.00005132 0.00000002 2,723,372.19 8,794.73
-5.57
-7.19
-4.29
454 Bittwatt Bittwatt BWT 0.009305 0.00000326 2,692,416.83 401.87
2.58
1.35
-2.8
455 Dimecoin Dimecoin DIME 0.000004986 0.000000002 2,687,719.79 1,540.29
29.27
0.18
15.58
456 TaTaTu TaTaTu TTU 0.0275 0.00000963 2,660,416.81 17,176.44
-0.35
-15.34
-12.26
457 Lunyr Lunyr LUN 1.15 0.0004045 2,653,959.48 621,407.34
-1.87
-5.21
-5.04
458 Diamond Diamond DMD 0.87 0.0003045 2,652,649.44 415.82
1.24
-3.44
-4.98
459 Callisto Network Callisto Network CLO 0.003443 0.00000121 2,642,442.45 139,371.12
-1.55
-4.35
15.7
460 INO COIN INO COIN INO 0.1312 0.00004596 2,624,675.08 1,590,396.46
-0.03
-10.96
-26
461 Phore Phore PHR 0.169 0.00005918 2,623,767.51 233,189.73
-0.04
0.66
10.62
462 SafeInsure SafeInsure SINS 2.5 0.0008745 2,622,061.19 169,994.32
-1.79
-4.75
2.17
463 Scorum Coins Scorum Coins SCR 0.08955 0.00003136 2,620,676.84 4,166.25
-0.4
-6.94
9.35
464 0chain 0chain ZCN 0.06532 0.00002288 2,620,039.07 17,031.60
-6.43
-9.78
-8.73
465 SwftCoin SwftCoin SWFTC 0.0007167 0.00000025 2,608,808.63 466,294.22
0.17
-4.48
-3.78
466 adToken adToken ADT 0.004342 0.00000152 2,605,376.52 73,838.09
0.32
-8.03
-10.57
467 RevolutionVR RevolutionVR VOX 0.01227 0.0000043 2,577,383.58 18,813.45
-0.13
-3.75
-21.47
468 Aeron Aeron ARN 0.1967 0.0000689 2,557,535.71 849,470.17
0.31
-11.63
-8.37
469 Playgroundz Playgroundz IOG 0.08947 0.00003133 2,553,911.65 2,412,840.00
-0.59
-4.88
-15.1
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.02586 0.00000905 2,534,899.69 579,797.43
-0.22
-3.52
-4.44
471 BitTube BitTube TUBE 0.02394 0.00000838 2,529,798.40 48,764.04
2.11
-7.64
0.39
472 Flash Flash FLASH 0.002795 0.00000098 2,515,358.76 8,240.75
2
-22.29
-4.13
473 Bezop Bezop BEZ 0.04945 0.00001732 2,511,280.92 843,671.09
-0.29
2.32
44.2
474 Everus Everus EVR 0.004791 0.00000168 2,505,078.35 1,082.55
0.05
-6.42
-12.83
475 BrahmaOS BrahmaOS BRM 0.004 0.0000014 2,476,955.37 32,219.93
2.05
0.54
4.75
476 Zen Protocol Zen Protocol ZP 0.1535 0.00005375 2,474,697.96 251,096.54
-1.79
-14.17
-19.14
477 KickCoin KickCoin KICK 0.004526 0.00000158 2,455,897.42 77,903.04
2.96
-6.85
-11.58
478 DeepBrain Chain DeepBrain Chain DBC 0.001635 0.00000057 2,451,851.42 212,222.29
-0.2
-9.72
-22.99
479 BaaSid BaaSid BAAS 0.001166 0.00000041 2,448,787.29 58,574.10
-0.06
-7.38
5.36
480 WeShow Token WeShow Token WET 0.01524 0.00000534 2,434,430.80 18,812.22
-6.91
2.66
-21.83
481 Ink Ink INK 0.005238 0.00000183 2,429,869.98 2,579,861.53
2.21
2.87
5.52
482 Sentinel Protocol Sentinel Protocol UPP 0.0103 0.00000361 2,408,495.35 576,280.64
3.35
-10.11
-15.19
483 XinFin Network XinFin Network XDCE 0.00061 0.00000021 2,366,605.89 368,191.13
-0.17
-6.87
-42.18
484 Smartshare Smartshare SSP 0.0005164 0.00000018 2,365,794.74 263,159.61
0.74
-8.09
39.54
485 NKN NKN NKN 0.01094 0.00000383 2,339,256.91 106,950.81
-0.26
-4.52
-10.63
486 Hi Mutual Society Hi Mutual Society HMC 0.005781 0.00000202 2,336,038.86 87,311.54
-0.57
-3.31
-6.95
487 Karma Karma KRM 0.001303 0.00000046 2,323,804.44 20,908.84
-2.97
22.48
30.1
488 QunQun QunQun QUN 0.003223 0.00000113 2,319,735.45 119,314.68
-0.15
-5.33
-4.27
489 XEL XEL XEL 0.02509 0.00000879 2,300,246.71 4,240.77
-0.07
-7.02
-0.81
490 Zeepin Zeepin ZPT 0.004587 0.00000161 2,293,460.33 56,438.94
-12.3
-18.14
-9.05
491 AVINOC AVINOC AVINOC 0.006081 0.00000213 2,288,826.09 603.21
-0.12
-4.9
-11.35
492 Crown Crown CRW 0.1083 0.00003794 2,279,029.53 8,573.29
3.87
-2.52
-5.57
493 DADI DADI DADI 0.03039 0.00001064 2,273,179.02 116,656.13
-0.11
-6.43
8.8
494 PotCoin PotCoin POT 0.01023 0.00000358 2,264,026.43 8,271.85
0
-2.56
14.15
495 BitCapitalVendor BitCapitalVendor BCV 0.004181 0.00000146 2,257,897.28 41,175.12
-0.44
-15.93
-2.08
496 Global Currency Reserve Global Currency Reserve GCR 0.02141 0.0000075 2,250,180.33 5,912.39
-6.77
-4.36
-12.66
497 TV-TWO TV-TWO TTV 0.00551 0.00000193 2,245,984.84 655.36
-0.06
-0.55
-8.03
498 Bean Cash Bean Cash BITB 0.0008565 0.0000003 2,242,866.75 13,737.80
-0.06
0.38
-1.49
499 Hiveterminal Token Hiveterminal Token HVN 0.005453 0.00000191 2,240,892.40 1,608.54
-0.13
-2.19
-11.46
500 Eden Eden EDN 0.002703 0.00000095 2,216,463.37 147,936.04
-0.22
-8.71
-15.58
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.004987 0.00000175 2,209,147.13 33,833.58
-0.16
-7.15
-6.32
502 Consensus Consensus SEN 0.001375 0.00000048 2,208,258.14 20,749.27
-0.32
-3.79
-2.11
503 Agrello Agrello DLT 0.02556 0.00000895 2,197,405.41 62,127.01
-0.85
-10.46
-11.36
504 Polis Polis POLIS 0.4563 0.0001598 2,191,150.65 5,657.45
0.59
-3.07
-1.2
505 HorusPay HorusPay HORUS 0.002473 0.00000087 2,158,693.31 482.18
-0.6
-26.93
-41.51
506 Starta Starta STA 0.4122 0.0001443 2,133,624.74 0.42
0.62
111.34
110.43
507 Change Change CAG 0.05745 0.00002012 2,131,861.80 16,262.17
-0.06
-0.01
29.15
508 Olympus Labs Olympus Labs MOT 0.05549 0.00001943 2,127,892.76 146,360.68
-0.13
-0.64
5.99
509 GET Protocol GET Protocol GET 0.1859 0.00006507 2,117,027.65 604.45
-0.39
-3.9
-6.3
510 Sentinel Sentinel SENT 0.001057 0.00000037 2,113,023.22 24,731.79
-0.05
-4.94
1.41
511 Graft Graft GRFT 0.004771 0.00000167 2,108,242.15 12,707.75
-1
-8.76
-5.18
512 Moneytoken Moneytoken IMT 0.0002316 0.00000008 2,101,206.32 95,559.89
-21.56
-32.07
-41.14
513 Blackmoon Blackmoon BMC 0.09584 0.00003356 2,100,624.27 239,575.91
-0.14
-3.74
-9.2
514 Soarcoin Soarcoin SOAR 0.001941 0.00000068 2,097,431.88 1,140.99
-0.06
-7.56
-10.66
515 Myriad Myriad XMY 0.001279 0.00000045 2,081,093.08 3,355.81
-0.96
-5.57
-5.08
516 Vipstar Coin Vipstar Coin VIPS 0.00006035 0.00000002 2,046,954.18 1,175,192.97
-4.78
-0.15
-35.27
517 Distributed Credit Chain Distributed Credit Chain DCC 0.001118 0.00000039 2,041,411.49 1,297,615.64
-0.32
-3.07
-2.58
518 Insureum Insureum ISR 0.01171 0.0000041 2,039,323.03 147,144.46
-2.01
-7.83
-3.12
519 Electrify.Asia Electrify.Asia ELEC 0.004256 0.00000149 2,023,106.30 28,773.55
0.06
-5.96
-3.15
520 MassGrid MassGrid MGD 0.03817 0.00001336 2,015,589.27 0.00
0.09
-12.27
7.9
521 Aurora DAO Aurora DAO AURA 0.01323 0.00000463 2,014,775.47 6,909.16
-0.35
-8.51
3.98
522 CEEK VR CEEK VR CEEK 0.002935 0.00000103 2,014,197.85 35,472.91
0.23
-9.04
-16.5
523 Lightpaycoin Lightpaycoin LPC 0.4389 0.0001537 2,011,907.71 97,917.32
3.26
-1.33
-6.39
524 MonetaryUnit MonetaryUnit MUE 0.0138 0.00000483 2,008,712.66 6,399.14
-0.37
-6.13
1.25
525 Lendingblock Lendingblock LND 0.003319 0.00000116 2,005,672.41 120,414.16
-6.17
-3.8
7.4
526 BitDice BitDice CSNO 0.02855 0.00001 1,998,595.01 916.36
-0.07
4.49
15.35
527 TRONCLASSIC TRONCLASSIC TRXC 0.000004279 0.000000001 1,990,284.52 1,152.79
32.31
343.37
-64.26
528 IXT IXT IXT 0.05534 0.00001938 1,980,105.83 8,426.51
-7.15
0.42
32.44
529 ColossusXT ColossusXT COLX 0.000181 0.00000006 1,977,359.25 284.24
-1.61
-0.81
-1.42
530 Proxeus Proxeus XES 0.00969 0.00000339 1,969,392.86 747.68
-0.34
66.29
-10.9
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0003736 0.00000013 1,961,763.49 1,664.81
-0.27
1.29
-22.89
532 TRAXIA TRAXIA TMT 0.003984 0.0000014 1,959,919.17 163,661.42
-0.01
3.73
22.06
533 GridCoin GridCoin GRC 0.004739 0.00000166 1,953,958.09 11,540.66
-0.06
-3.87
3.76
534 Anoncoin Anoncoin ANC 0.9176 0.0003213 1,936,409.20 860.29
1.96
-15.23
7.79
535 FansTime FansTime FTI 0.0006774 0.00000024 1,930,635.65 45,610.76
1.54
-3.83
-4.78
536 HempCoin HempCoin THC 0.007905 0.00000277 1,930,193.36 679.51
-0.75
-4.87
0.25
537 Online Online OIO 0.00219 0.00000077 1,922,123.48 1,751.94
-11.4
-18.5
-11.33
538 Brickblock Brickblock BBK 0.02556 0.00000895 1,920,033.25 40,972.28
0.69
-3.64
8.56
539 DxChain Token DxChain Token DX 0.000126 0.00000004 1,914,720.55 87,329.84
-0.26
-6.62
-31.41
540 SIX SIX SIX 0.006942 0.00000243 1,900,541.86 26,083.54
-1.02
-7.7
24.08
541 Rubycoin Rubycoin RBY 0.0719 0.00002517 1,896,865.61 127.66
-0.03
-11.02
-11.52
542 Peculium Peculium PCL 0.0009585 0.00000034 1,883,540.52 49,279.36
0.17
2.13
4.22
543 Winding Tree Winding Tree LIF 0.09287 0.0000325 1,881,489.22 232.41
-12.35
-16.78
-18.83
544 Ondori Ondori RSTR 0.0000509 0.00000002 1,863,277.79 199.16
-0.2
-8.85
-8.83
545 Pandacoin Pandacoin PND 0.00005704 0.00000002 1,854,745.28 461.60
2.28
-4.42
9.59
546 DIMCOIN DIMCOIN DIM 0.0008788 0.00000031 1,847,570.57 125,837.25
0.04
-4.96
-2.49
547 ThoreCoin ThoreCoin THR 21.37 0.007482 1,835,513.95 34,954.49
0.38
-5.64
-4.95
548 FirstBlood FirstBlood 1ST 0.02126 0.00000744 1,818,882.36 3,408.55
0
-22.88
-18
549 OWNDATA OWNDATA OWN 0.0001646 0.00000006 1,810,465.72 8,679.86
-0.19
0.65
0.98
550 Radium Radium RADS 0.508 0.0001779 1,809,792.57 6,693.14
-0.05
-8.57
-9.19
551 Etheroll Etheroll DICE 0.2567 0.00008989 1,797,242.36 6,198.14
-0.35
-15.5
-28.75
552 Zebi Zebi ZCO 0.003567 0.00000125 1,783,331.69 373,898.77
-0.36
-4.78
-7.27
553 Yocoin Yocoin YOC 0.005444 0.00000191 1,779,698.78 12,163.74
1.64
-0.22
10.08
554 carVertical carVertical cV 0.0002296 0.00000008 1,775,956.19 8,654.07
3.25
-13.91
-2
555 Blockport Blockport BPT 0.03349 0.00001173 1,770,471.00 91,852.11
0.49
-8.71
-8.14
556 UpToken UpToken UP 0.01206 0.00000422 1,767,542.21 10,214.75
1.72
-3.97
9.22
557 VeriCoin VeriCoin VRC 0.05607 0.00001963 1,760,247.20 29,833.75
0.16
0.35
10.45
558 Bloom Bloom BLT 0.0367 0.00001285 1,756,457.72 108,934.83
0.69
-7.68
-20.28
559 TaaS TaaS TAAS 0.2152 0.00007533 1,753,240.56 20.49
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 0.1475 0.00005166 1,740,730.16 1,852.52
-0.34
55.53
71.84
561 Skrumble Network Skrumble Network SKM 0.002287 0.0000008 1,728,379.86 655,754.73
7.39
0.03
10.21
562 Incent Incent INCNT 0.03747 0.00001312 1,724,125.10 2,283.80
-0.63
-1.36
4.7
563 Yee Yee YEE 0.001252 0.00000044 1,708,872.55 269,541.80
-0.55
-14.16
-19.95
564 I/O Coin I/O Coin IOC 0.09969 0.00003489 1,707,778.34 23.78
1.84
-4.9
-2.38
565 MARK.SPACE MARK.SPACE MRK 0.003114 0.00000109 1,704,386.92 80,117.64
-0.87
-6.54
-13.73
566 U Network U Network UUU 0.0002886 0.0000001 1,703,261.75 114,713.66
-0.12
-6.16
0.11
567 Spectrecoin Spectrecoin XSPEC 0.08194 0.00002869 1,703,075.11 1,635.47
0.63
-1.17
-1.74
568 Experience Points Experience Points XP 0.000006581 0.000000002 1,695,223.71 20,258.57
-1.35
-13.75
-3.61
569 Ivy Ivy IVY 0.005508 0.00000193 1,691,440.43 9,029.69
-0.23
-11.13
-16.86
570 Remme Remme REM 0.002748 0.00000096 1,688,392.21 128,357.56
0.5
-3.45
-6.79
571 Birake Birake BIR 0.061 0.00002136 1,685,294.47 84,625.37
0
-4.5
-18.02
572 SureRemit SureRemit RMT 0.00336 0.00000118 1,679,941.96 25,606.25
0.17
-19.63
-23.87
573 Ulord Ulord UT 0.03672 0.00001286 1,677,771.24 145,604.05
-2.14
-5.71
-11.09
574 Pal Network Pal Network PAL 0.00364 0.00000127 1,672,322.32 162,369.73
-0.4
-9.86
5.26
575 YGGDRASH YGGDRASH YEED 0.0003399 0.00000012 1,669,435.10 150,798.41
-0.32
-6.3
-22.87
576 Hydro Protocol Hydro Protocol HOT 0.002377 0.00000083 1,668,332.05 418,039.84
1.08
-10.44
-4.67
577 Decision Token Decision Token HST 0.05198 0.0000182 1,664,738.06 37,113.38
-0.13
-2.37
-12.18
578 Nimiq Nimiq NET 0.0005988 0.00000021 1,641,830.48 73,203.24
0.69
-6.18
-2.42
579 Switcheo Switcheo SWH 0.003121 0.00000109 1,631,225.43 13,403.99
0.67
-8.44
-25.16
580 OAX OAX OAX 0.06521 0.00002283 1,630,738.92 167,090.04
0.45
-4.65
-6.13
581 EDUCare EDUCare EKT 0.003608 0.00000126 1,623,524.41 50,784.51
-0.78
-4.27
-15.92
582 Blocktrade Token Blocktrade Token BTT 0.02971 0.0000104 1,607,795.07 2,826.88
-0.35
-4.34
-5.07
583 MktCoin MktCoin MLM 0.001397 0.00000049 1,606,217.89 1,414.99
-2.65
-9.11
-1.81
584 Stealth Stealth XST 0.05253 0.00001839 1,603,763.23 376.99
-0.03
-5.32
6.88
585 EBCoin EBCoin EBC 0.0004266 0.00000015 1,595,182.06 24,632.76
-3.55
-7.84
-6.96
586 CargoX CargoX CXO 0.01235 0.00000433 1,594,428.41 17,950.33
-0.39
-4.05
3.85
587 HashCoin HashCoin HSC 0.0001239 0.00000004 1,594,273.61 1,219.35
0.02
-0.16
10.5
588 Maecenas Maecenas ART 0.04048 0.00001417 1,590,255.03 36.39
-0.08
-10.15
12.84
589 FuzeX FuzeX FXT 0.002104 0.00000074 1,588,894.57 18.08
-0.04
-19.11
-9.8
590 LinkEye LinkEye LET 0.002638 0.00000092 1,582,692.00 1,383,388.52
-0.3
-16.97
-0.85
591 Rise Rise RISE 0.01192 0.00000417 1,571,929.50 1,541.40
0.62
-5.04
-22.96
592 DATx DATx DATX 0.001127 0.00000039 1,567,904.73 79,216.91
1
-10.35
-1.43
593 PolySwarm PolySwarm NCT 0.001014 0.00000036 1,567,676.51 94,174.33
-1.1
-13.95
-20.89
594 ChatCoin ChatCoin CHAT 0.002254 0.00000079 1,555,469.52 257,849.94
-0.31
-14.87
-2.19
595 FarmaTrust FarmaTrust FTT 0.002554 0.00000089 1,532,445.17 91,845.53
-0.24
-0.88
25.3
596 XMax XMax XMX 0.0001995 0.00000007 1,531,093.56 65,452.53
0.89
-11.51
-17.37
597 Ubex Ubex UBEX 0.0005007 0.00000018 1,527,621.64 652,679.41
1.1
-1.54
4.1
598 AI Doctor AI Doctor AIDOC 0.003435 0.0000012 1,522,824.64 702,304.04
-0.29
-4.2
-1.17
599 Delphy Delphy DPY 0.03089 0.00001082 1,520,877.72 60,338.63
-1.5
-2.03
-5.87
600 Welltrado Welltrado WTL 0.04092 0.00001433 1,517,925.92 23,862.73
-12.06
38.64
-0.21
601 DeepOnion DeepOnion ONION 0.09417 0.00003298 1,517,712.74 2,561.45
0.17
-3.28
-1.67
602 Semux Semux SEM 0.1713 0.00005998 1,517,469.49 4,587.25
-0.06
21.3
-5.04
603 Mintcoin Mintcoin MINT 0.00006055 0.00000002 1,510,638.88 104.81
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 0.01496 0.00000524 1,506,797.21 18,204.93
-0.05
-9.1
20.49
605 CashBet Coin CashBet Coin CBC 0.009748 0.00000341 1,497,157.22 39,678.20
-0.34
-7.98
-5.21
606 CanonChain CanonChain CZR 0.003079 0.00000108 1,496,011.71 4,743.27
-0.9
-33.6
20.18
607 FNKOS FNKOS FNKOS 0.01082 0.00000379 1,493,955.10 2,752.80
-0.34
63.31
62.37
608 LUXCoin LUXCoin LUX 0.4689 0.0001642 1,476,767.11 22,432.02
1.88
-10.73
-18.54
609 Eximchain Eximchain EXC 0.02171 0.0000076 1,460,954.63 16,141.31
15.69
12.94
-20.48
610 LocalCoinSwap LocalCoinSwap LCS 0.02772 0.00000971 1,451,724.19 113,321.23
-0.72
-10.08
-12.92
611 Auroracoin Auroracoin AUR 0.08459 0.00002962 1,447,969.22 869.76
-1.68
-6.54
0.61
612 KARMA KARMA KARMA 0.0004387 0.00000015 1,447,273.06 1,999.73
-1.2
-3.43
-7.94
613 Liquidity Network Liquidity Network LQD 0.0328 0.00001149 1,414,695.42 189,844.77
2.52
-7.57
-2.41
614 CVCoin CVCoin CVCOIN 0.1142 0.00004001 1,414,399.09 201,223.04
-0.07
-14.08
-5.94
615 Eroscoin Eroscoin ERO 0.007557 0.00000264 1,411,164.24 214.88
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 0.03983 0.00001394 1,406,651.19 195.56
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 0.0105 0.00000368 1,406,328.32 50,044.91
0.04
-1.05
-14.34
618 Divi Divi DIVX 0.001933 0.00000068 1,400,244.28 26,523.49
-4.92
-33.02
-43.06
619 DACSEE DACSEE DACS 0.001872 0.00000066 1,399,259.76 11,427.22
-0.47
-9.79
-10.82
620 DAO.Casino DAO.Casino BET 0.008354 0.00000292 1,397,427.83 254.39
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 0.004426 0.00000155 1,380,945.73 988.32
-0.06
-4.85
-3.69
622 Humaniq Humaniq HMQ 0.007406 0.00000259 1,372,262.84 96,831.83
-0.82
-9.64
-13.86
623 Nebula AI Nebula AI NBAI 0.001178 0.00000041 1,370,011.62 370.64
0.66
7.76
10.42
624 FoodCoin FoodCoin FOOD 0.003426 0.0000012 1,366,482.20 22,406.31
-7.03
10.22
137.1
625 aXpire aXpire AXP 0.004973 0.00000174 1,364,983.75 17,221.61
-0.81
-0.92
-11.04
626 Niobium Coin Niobium Coin NBC 0.02743 0.00000961 1,354,728.99 889.29
5.28
-5.38
-11.95
627 Zephyr Zephyr ZEPH 0.00475 0.00000166 1,350,920.94 360.02
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 0.00001007 0.000000004 1,349,294.22 1,331.10
-0.42
-1.3
6.34
629 POPCHAIN POPCHAIN PCH 0.002638 0.00000092 1,347,062.46 151,868.51
-2.98
-12.73
-30.73
630 Global Social Chain Global Social Chain GSC 0.002846 0.000001 1,345,826.73 95,714.16
-0.4
-8.98
-16.31
631 Lina Lina LINA 0.01244 0.00000435 1,337,339.33 9,013.21
-0.27
-0.25
-18.01
632 EnergiToken EnergiToken EKT 0.0007202 0.00000025 1,333,978.86 11,555.73
-0.04
-7.48
-30.36
633 Pura Pura PURA 0.007582 0.00000265 1,327,591.42 146.56
0.33
-2.42
-21.6
634 Unibright Unibright UBT 0.009514 0.00000333 1,326,780.27 62,489.94
2.02
-3.5
-3.04
635 Hacken Hacken HKN 0.2468 0.00008642 1,322,535.25 53,300.75
0.13
-1.29
-0.78
636 Xriba Xriba XRA 0.01998 0.000007 1,312,036.34 12,240.61
-0.13
-30.1
-10.38
637 CommerceBlock CommerceBlock CBT 0.007568 0.00000265 1,311,219.01 1,145.65
-10.84
-25.14
54.96
638 HollyWoodCoin HollyWoodCoin HWC 0.1076 0.00003769 1,307,292.42 92,681.34
-0.3
21.8
-20.66
639 Espers Espers ESP 0.00005713 0.00000002 1,298,119.48 34.02
33.3
-4.89
-4.84
640 ATC Coin ATC Coin ATCC 0.005423 0.0000019 1,297,301.26 50,111.37
-0.84
-16.49
-22.24
641 Paypex Paypex PAYX 0.01889 0.00000662 1,292,622.80 11,764.46
8.38
-5
-0.92
642 QChi QChi QCH 0.05617 0.00001967 1,292,468.00 3,421.32
-0.16
-1.69
64.31
643 NeuroChain NeuroChain NCC 0.005073 0.00000178 1,291,733.81 24,930.01
-1.02
-12.63
-15.5
644 AsiaCoin AsiaCoin AC 0.000619 0.0000002 1,282,956.27 0.00
0
0
-10.26
645 Tolar Tolar TOL 0.004036 0.00000141 1,273,804.56 158,507.53
-0.03
3.34
9.54
646 DomRaider DomRaider DRT 0.002142 0.00000075 1,267,249.93 42,495.17
7.6
-8.09
-18.28
647 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.05142 0.00001801 1,261,285.31 48,668.10
-0.04
5.91
19.33
648 TittieCoin TittieCoin TTC 0.0009993 0.00000035 1,258,931.48 1,033.03
-0.06
14.97
15.4
649 RoBET RoBET ROBET 1.57 0.0005509 1,257,200.39 272.30
-0.03
-5.14
4.55
650 Circuits of Value Circuits of Value COVAL 0.001256 0.00000044 1,256,259.21 4,049.41
-0.06
-4.19
-7.16
651 VINchain VINchain VIN 0.002616 0.00000092 1,256,191.10 86,530.73
-0.12
-4.6
-3.29
652 Gambit Gambit GAM 1.08 0.0003794 1,250,246.82 1,156.59
-0.06
-9.79
7.65
653 Cardstack Cardstack CARD 0.0005207 0.00000018 1,247,144.66 119,352.30
-0.41
-4.49
-8.67
654 Stellite Stellite XTL 0.0001713 0.00000006 1,243,386.14 2,573.40
1.46
-4.6
-9.5
655 ZMINE ZMINE ZMN 0.009252 0.00000324 1,241,982.33 4,542.98
-1.05
-4.48
-5.63
656 Airbloc Airbloc ABL 0.005881 0.00000206 1,241,805.42 166,871.70
-0.28
-10.1
-4.17
657 Molecule Molecule MOL 0.00009698 0.00000003 1,239,663.00 1,469,167.03
-0.34
-1.4
15.78
658 Global Cryptocurrency Global Cryptocurrency GCC 0.001024 0.00000036 1,238,091.13 15,356.88
-2.93
-7.2
115.24
659 Phantasma Phantasma SOUL 0.02114 0.0000074 1,232,946.50 97,147.74
-0.43
-0.39
-9.36
660 Grid+ Grid+ GRID 0.03133 0.00001097 1,229,285.29 36,319.76
-0.34
-5.53
-46.35
661 PAYCENT PAYCENT PYN 0.0396 0.00001387 1,214,262.72 4,214.95
-8.94
23.84
17.34
662 PetroDollar PetroDollar XPD 0.01891 0.00000662 1,210,150.38 157.53
-0.03
12.39
98.76
663 SunContract SunContract SNC 0.009861 0.00000345 1,210,003.54 139,347.77
-0.24
-6.91
-12.84
664 Kcash Kcash KCASH 0.003815 0.00000134 1,203,547.98 210,910.73
-0.65
-7.84
-9.9
665 ALAX ALAX ALX 0.002374 0.00000083 1,194,030.95 1,258.07
0.44
-4.56
20.79
666 LoMoCoin LoMoCoin LMC 0.004713 0.00000165 1,189,116.31 30.55
0.58
-4.02
-7.69
667 DAEX DAEX DAX 0.003346 0.00000117 1,186,630.68 292,185.33
1.78
-3.47
-2.9
668 Solaris Solaris XLR 0.7265 0.0002544 1,184,053.94 667.26
-0.06
-13.07
8.47
669 Banca Banca BANCA 0.00006563 0.00000002 1,176,474.99 31,796.03
-0.44
-10.35
-10.56
670 DAOstack DAOstack GEN 0.03059 0.00001071 1,176,250.31 227.85
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 0.02502 0.00000876 1,174,300.73 3,596.96
1.5
-8.04
-20.95
672 Bodhi Bodhi BOT 0.02935 0.00001028 1,173,923.90 481,036.81
-4.91
-18.58
17.14
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0001406 0.00000005 1,172,729.74 87,246.93
0.1
-4.64
-20.39
674 SUQA SUQA SUQA 0.002828 0.00000099 1,168,542.21 15,615.93
-1.08
-6.97
-26.28
675 Swarm City Swarm City SWT 0.1399 0.00004899 1,167,218.02 22,541.18
-0.06
-10.48
-16.86
676 Vezt Vezt VZT 0.01522 0.00000533 1,163,375.47 0.46
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 0.01933 0.00000677 1,159,408.19 245,472.40
-2.2
-0.57
-11.22
678 Fox Trading Fox Trading FOXT 0.1283 0.00004494 1,158,885.41 226,427.13
-0.46
-9.14
19.11
679 Gentarium Gentarium GTM 0.5769 0.000202 1,149,866.39 1,417.18
-3.31
-6.41
-4.44
680 Morpheus.Network Morpheus.Network MORPH 0.03868 0.00001355 1,147,287.00 26,413.94
-0.72
-7.84
-6.45
681 ZPER ZPER ZPR 0.0008586 0.0000003 1,147,117.16 60,189.65
-0.16
-14.99
-30.91
682 Flixxo Flixxo FLIXX 0.01427 0.000005 1,142,991.55 5,227.46
-5.67
-14
3.19
683 Musicoin Musicoin MUSIC 0.0009136 0.00000032 1,129,593.93 5,351.10
-5.36
-6.06
-17.37
684 Cappasity Cappasity CAPP 0.002254 0.00000079 1,129,441.78 48,307.25
-0.8
-5.78
-9.89
685 Linker Coin Linker Coin LNC 0.009998 0.0000035 1,127,540.85 282.94
-0.02
10.96
53.73
686 Chronobank Chronobank TIME 1.59 0.0005557 1,126,907.50 36,381.03
0.09
-4.8
5.72
687 BitSend BitSend BSD 0.05232 0.00001832 1,124,714.67 16,047.09
-0.06
-11.18
-4.65
688 MidasProtocol MidasProtocol MAS 0.004245 0.00000149 1,114,447.52 23,449.02
-0.47
-6.02
-6.41
689 NoLimitCoin NoLimitCoin NLC2 0.005271 0.00000185 1,109,957.47 33,888.79
1.03
-8.98
21.36
690 EXRNchain EXRNchain EXRN 0.00001197 0.000000004 1,107,629.29 71,645.52
-0.08
-6.46
1.53
691 RightMesh RightMesh RMESH 0.01846 0.00000646 1,106,375.87 68,867.64
-7.79
-20.04
4.52
692 Databits Databits DTB 0.04854 0.000017 1,104,117.57 1,837.99
-1.21
-2.92
-1.1
693 Sharder Sharder SS 0.003896 0.00000136 1,103,555.87 149,179.79
3.19
-2.04
-16.95
694 Zeusshield Zeusshield ZSC 0.0009562 0.00000033 1,102,680.15 15,173.37
-0.32
-2.37
-7.12
695 DAV Coin DAV Coin DAV 0.002417 0.00000085 1,098,806.64 90,362.82
-1.61
-6.04
-8.46
696 SolarCoin SolarCoin SLR 0.02202 0.00000771 1,091,288.73 3,983.76
-5.22
5.18
1.23
697 OracleChain OracleChain OCT 0.03636 0.00001273 1,090,811.94 978.53
-0.61
-14.78
-8.56
698 Gems Gems GEM 0.0009444 0.00000033 1,083,726.58 2,768.32
1.58
-4.45
-1.98
699 TrueFlip TrueFlip TFL 0.1692 0.00005925 1,057,002.10 74,992.44
-0.14
-4.23
-10.45
700 Sphere Sphere SPHR 0.3398 0.000119 1,047,462.95 16,607.07
-0.06
-0.57
16.47
701 sUSD sUSD SUSD 0.8826 0.0003091 1,046,673.92 16,251.98
1.19
0.77
0.03
702 Expanse Expanse EXP 0.0997 0.00003491 1,046,380.24 43,485.08
-1.09
3.55
21.17
703 Bitcoin Incognito Bitcoin Incognito XBI 0.1498 0.00005247 1,045,627.48 16,699.54
0.22
-12.84
-26.1
704 PRASM PRASM PSM 0.0005139 0.00000018 1,042,238.71 8,159.52
-15.67
-14.36
-17.15
705 ALIS ALIS ALIS 0.02676 0.00000937 1,041,741.59 2,821.65
-0.07
12.82
-11.83
706 Matchpool Matchpool GUP 0.01378 0.00000483 1,033,415.18 22,819.58
-0.93
-13.04
1.11
707 Ormeus Coin Ormeus Coin ORME 0.06062 0.00002123 1,032,382.89 98,693.06
-0.17
-5.56
-3.28
708 BitMart Token BitMart Token BMX 0.008721 0.00000305 1,031,913.18 147,058.63
-0.54
-8.65
-17.55
709 Egretia Egretia EGT 0.0003138 0.00000011 1,030,752.63 113,705.97
-0.87
-3.09
-6.49
710 Soniq Soniq SONIQ 0.02284 0.000008 1,027,849.49 799.44
-0.05
-4.85
-4.3
711 Neurotoken Neurotoken NTK 0.01296 0.00000454 1,022,646.48 68,656.44
1.14
-4.71
-10.66
712 TraDove B2BCoin TraDove B2BCoin BBC 0.002044 0.00000072 1,021,887.52 29,766.25
-0.02
-4.04
-13.23
713 indaHash indaHash IDH 0.002533 0.00000089 1,012,943.69 115,124.51
-0.05
-4.96
-5.79
714 Effect.AI Effect.AI EFX 0.004901 0.00000172 1,012,792.43 364.78
-0.35
5.07
1.34
715 STK STK STK 0.002954 0.00000103 1,009,933.51 29,775.03
-1.31
-19.75
-24.07
716 ContentBox ContentBox BOX 0.001633 0.00000057 1,005,234.70 60,119.05
-0.67
-10.7
-11.87
717 Linfinity Linfinity LFT 0.001833 0.00000064 1,000,555.35 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 0.001219 0.00000043 999,860.97 119,453.45
-0.28
-10.85
-8.09
719 GoByte GoByte GBX 0.3164 0.0001108 998,047.61 18,024.52
0.59
-4.84
-4.63
720 Hubii Network Hubii Network HBT 0.06553 0.00002294 992,324.48 133.17
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 0.002538 0.00000089 989,959.15 204,111.29
-1.46
-4.02
6.29
722 On.Live On.Live ONL 0.04567 0.00001599 987,525.71 51,822.19
-0.39
-5.7
-7.89
723 Masari Masari MSR 0.114 0.00003991 986,750.83 6,712.35
-0.16
-3.23
-11.87
724 Patientory Patientory PTOY 0.01407 0.00000493 984,605.76 16,241.11
0.3
-7.28
6.61
725 X8X Token X8X Token X8X 0.01599 0.0000056 983,265.65 469.32
-1.35
-8.9
-0.47
726 ugChain ugChain UGC 0.001716 0.0000006 976,160.82 79,431.48
-0.07
-7.96
-3.41
727 Elite Elite 1337 0.00003694 0.00000001 972,317.39 2,151.66
-3.04
-18.73
16.05
728 Golos Golos GOLOS 0.007729 0.00000271 962,452.72 1,527.69
1.24
-14.68
16.18
729 Gene Source Code Chain Gene Source Code Chain GENE 0.002598 0.00000091 958,582.75 18,152.27
0.68
9.61
-3.76
730 REAL REAL REAL 0.0952 0.00003334 957,268.28 1,456.28
-0.45
-11.3
4.28
731 Ethersocial Ethersocial ESN 0.03697 0.00001295 951,032.10 1,476.08
-0.06
-10.72
-16.41
732 Novacoin Novacoin NVC 0.419 0.0001467 948,908.26 696.25
0.54
-2.8
-8.04
733 OKCash OKCash OK 0.01276 0.00000447 947,997.16 48,932.69
-0.27
-2.92
11.8
734 LogisCoin LogisCoin LGS 0.6557 0.0002296 943,116.13 114,582.79
4.88
7.98
3.34
735 EncrypGen EncrypGen DNA 0.01399 0.0000049 937,760.09 719.70
-0.06
-5.78
-19.33
736 Shivom Shivom OMX 0.001409 0.00000049 935,595.55 610.14
-0.21
6.38
-19.9
737 Experty Experty EXY 0.03448 0.00001208 934,078.53 13,690.96
-0.15
-9.11
-16.73
738 Capricoin Capricoin CPC 0.4651 0.0001629 925,573.43 55,935.96
-2.41
-4.61
5.31
739 AMLT AMLT AMLT 0.0104 0.00000364 921,427.48 103.88
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 0.03911 0.0000137 919,490.28 2,249.63
-0.21
46.37
20.69
741 Sequence Sequence SEQ 0.01988 0.00000696 918,389.00 37.25
-0.03
-7.55
-8.2
742 XPA XPA XPA 0.01601 0.00000549 915,247.91 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 0.04939 0.00001729 915,010.84 188.88
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 0.004104 0.00000144 913,041.80 1,241.04
-0.24
-4.49
3.24
745 Dovu Dovu DOV 0.002277 0.0000008 910,211.19 536.58
-0.17
-4.89
7.67
746 Omni Omni OMNI 1.6 0.0005618 901,116.98 1,919.70
-0.06
-5.42
-15.95
747 Sharpe Platform Token Sharpe Platform Token SHP 0.05231 0.00001832 898,636.66 6,718.09
2.78
-11.34
31.75
748 UltraNote Coin UltraNote Coin XUN 0.00005635 0.00000002 897,730.87 359.58
-0.07
-5.79
-3.34
749 Miners' Reward Token Miners' Reward Token MRT 0.08942 0.00003132 894,220.91 1,761.19
0.53
4.91
51.19
750 Howdoo Howdoo UDOO 0.009964 0.00000349 893,722.90 15,632.79
0.81
-12
-25.96
751 WeAreSatoshi WeAreSatoshi WSX 0.03638 0.00001274 892,420.82 8,096.55
-3.83
4.37
-14.79
752 DeviantCoin DeviantCoin DEV 0.06586 0.00002306 888,017.46 7,947.45
17.29
-7.06
-20.28
753 Ink Protocol Ink Protocol XNK 0.004573 0.0000016 886,914.40 44,488.64
-1.26
-11.92
-19.63
754 Trinity Network Credit Trinity Network Credit TNC 0.002659 0.00000093 886,381.90 5,251.06
-0.57
-5.9
-12.43
755 GeoCoin GeoCoin GEO 0.2779 0.00009731 883,745.01 804.11
2.78
-6.2
-6.34
756 Constellation Constellation DAG 0.001383 0.00000048 879,453.10 39,442.75
5.83
-11.98
-16.3
757 Formosa Financial Formosa Financial FMF 0.001183 0.00000041 877,578.71 36,399.42
-0.44
-6.27
-7.34
758 Banyan Network Banyan Network BBN 0.001855 0.00000065 875,648.58 38,376.11
-0.63
-4.28
-16.66
759 SIBCoin SIBCoin SIB 0.05075 0.00001777 874,122.71 13,178.41
-0.37
-11.74
-3.01
760 DubaiCoin DubaiCoin DBIX 0.3915 0.0001371 874,091.75 1,347.08
-1
-4.88
-13.79
761 AirWire AirWire WIRE 0.007275 0.00000255 873,423.90 40,081.51
0.01
3.3
3.75
762 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.03808 0.00001334 872,858.67 154,009.83
-0.51
-4.79
-4.14
763 Curecoin Curecoin CURE 0.03623 0.00001268 866,780.82 374.12
-0.03
-6.63
7.49
764 Vites Vites VITES 0.00002857 0.00000001 865,240.79 116.11
-0.03
-4.89
-6.39
765 Mallcoin Mallcoin MLC 0.004912 0.00000172 865,173.57 32,683.47
0.11
9.41
26.05
766 Vexanium Vexanium VEX 0.002865 0.000001 864,576.48 236,090.17
0.91
-7.89
-21.3
767 Silent Notary Silent Notary SNTR 0.00001034 0.000000004 863,057.69 86,080.96
-0.31
-8.42
4.82
768 Aventus Aventus AVT 0.1436 0.00005028 861,489.35 5,694.31
0.24
-5.16
-3.56
769 Morpheus Labs Morpheus Labs MITX 0.004181 0.00000146 859,587.54 6,080.47
-0.49
-14.22
-12.04
770 Turtlecoin Turtlecoin TRTL 0.00003272 0.00000001 857,951.09 40,799.77
-2.41
-11.11
-13.01
771 SHIELD SHIELD XSH 0.001667 0.00000058 855,077.14 1,485.26
0.97
-2.56
12.54
772 The Abyss The Abyss ABYSS 0.003808 0.00000133 850,801.15 117,553.66
-0.91
-5.15
-13.83
773 TrustNote TrustNote TTT 0.002744 0.00000096 850,545.51 1,099,640.57
-0.12
-8.14
-26.42
774 BDT Token BDT Token BDT 0.00248 0.00000087 847,615.84 29.40
-0.34
-2.39
-25.31
775 Medicalchain Medicalchain MTN 0.003672 0.00000129 847,353.12 34,151.59
-0.41
-12.58
-16.12
776 Vetri Vetri VLD 0.003847 0.00000135 846,384.52 1,672.75
-0.32
6.48
-22.25
777 AidCoin AidCoin AID 0.01929 0.00000675 846,181.96 20,461.93
-0.07
-1.5
-18.45
778 SounDAC SounDAC MUSE 0.0579 0.00001977 844,283.68 0.00
0
-2.31
21.05
779 Nework Nework NKC 0.005718 0.000002 843,824.59 149,700.47
0.74
-3.63
1.27
780 APX APX APX 1.2 0.0004199 843,649.45 13.20
-0.03
-4.84
-0.89
781 Qwark Qwark QWARK 0.01252 0.00000438 834,739.22 7,747.56
-1.16
-10.71
-3.65
782 Hashgard Hashgard GARD 0.0000533 0.00000002 827,142.58 190,855.73
0.01
-9.56
-12.4
783 OneLedger OneLedger OLT 0.00241 0.00000084 818,642.79 345,830.62
-0.86
-2.64
-2.01
784 ExclusiveCoin ExclusiveCoin EXCL 0.1551 0.00005432 818,135.94 42,636.76
-0.13
-8.23
20.6
785 Smoke Smoke SMOKE 0.04059 0.00001421 816,842.70 13.46
0.2
4.4
-3.12
786 Pedity Pedity PEDI 0.0005962 0.00000021 815,974.95 12,830.72
-0.85
-22.95
-27.29
787 Pirl Pirl PIRL 0.02487 0.00000871 814,536.64 9,893.84
-1.04
-5.52
-8.82
788 LatiumX LatiumX LATX 0.007789 0.00000273 813,191.22 155,530.69
-0.6
-5.86
27.29
789 Autonio Autonio NIO 0.009765 0.00000342 812,135.05 106,630.32
-0.27
-5.54
-3.53
790 Motocoin Motocoin MOTO 0.04125 0.00001444 810,242.08 228.57
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 0.03077 0.00001078 807,539.73 749.61
-14.71
-6.87
-14.35
792 Opus Opus OPT 0.005713 0.000002 800,303.99 2.86
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 0.03799 0.00001299 797,699.83 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 0.006183 0.00000217 795,670.64 733.87
1.23
-3.85
-14.1
795 Dynamic Dynamic DYN 0.257 0.00008999 793,529.11 4,524.46
-0.06
-7.5
5.37
796 WeTrust WeTrust TRST 0.008558 0.000003 788,559.62 68,056.22
-0.21
-4.61
-3.53
797 Merculet Merculet MVP 0.0002308 0.00000008 787,659.14 65,495.51
-1.72
-8.4
-8.74
798 Cryptosolartech Cryptosolartech CST 0.01216 0.00000426 781,869.66 48,021.55
-0.14
-17.1
-28.94
799 Kleros Kleros PNK 0.004454 0.00000156 779,779.43 1,419.03
-0.14
-7.22
-7.74
800 GoldCoin GoldCoin GLD 0.01874 0.00000656 776,926.71 3,513.38
-0.21
-14.16
-22.89
801 XcelToken XcelToken XCEL 0.01048 0.00000367 773,682.12 83,958.37
-9.99
102.8
108.81
802 Debitum Debitum DEB 0.003886 0.00000136 771,075.31 9,722.24
-0.42
-9.07
-12.3
803 VouchForMe VouchForMe IPL 0.003826 0.00000134 768,967.39 88,975.99
-0.06
-4.51
22.23
804 Oxycoin Oxycoin OXY 0.0008579 0.0000003 765,662.66 563.85
0.34
12.65
26.3
805 Cryptopay Cryptopay CPAY 0.01119 0.00000392 764,850.63 0.00
-0.33
-5.78
-11.09
806 Syndicate Syndicate SYNX 0.0235 0.00000823 764,155.36 22,938.22
-0.06
-13.98
-0.86
807 HiCoin HiCoin XHI 0.0001715 0.00000006 760,556.06 3,741.40
-5.28
-13.95
0.77
808 RED RED RED 0.005843 0.00000205 759,638.77 8,348.88
-0.34
-4.01
-14.81
809 Olive Olive OLE 0.002739 0.00000096 758,686.98 238,176.54
2.07
-2.29
8.45
810 Uquid Coin Uquid Coin UQC 0.07572 0.00002652 757,232.75 461,775.91
-0.31
-6.59
5.4
811 Crowd Machine Crowd Machine CMCT 0.00161 0.00000056 757,106.26 4,032.10
-0.1
-12.1
-55.17
812 Mithril Ore Mithril Ore MORE 67.06 0.02348 756,953.23 584.41
-0.34
101.62
627.59
813 savedroid savedroid SVD 0.0002814 0.0000001 756,492.37 1,406.36
-0.45
-7.3
-4.01
814 Kore Kore KORE 0.3556 0.0001245 754,384.45 50,775.10
0
-2
21.51
815 Eligma Token Eligma Token ELI 0.005424 0.0000019 753,609.57 242,663.32
-0.51
-2.94
-9.68
816 WABnetwork WABnetwork WAB 0.00007574 0.00000003 752,878.04 4,098.04
-1.27
-6.11
-29.79
817 CYCLEAN CYCLEAN CCL 0.001106 0.00000039 750,332.26 12,599.47
-5.46
-14.4
-11.82
818 4NEW 4NEW KWATT 0.01371 0.0000048 748,521.56 74,095.09
6.92
10.32
-2.91
819 Qbao Qbao QBT 0.01145 0.00000401 748,123.50 58,622.45
1.91
-1.33
3.89
820 Insights Network Insights Network INSTAR 0.005397 0.00000189 746,769.23 86,035.54
-0.08
-9.29
-4.3
821 FoldingCoin FoldingCoin FLDC 0.001028 0.00000036 739,452.11 459.19
1.83
-6.57
2.3
822 AdShares AdShares ADST 0.03797 0.0000133 735,888.20 1,040.86
0.04
-4.69
-7.65
823 Measurable Data Token Measurable Data Token MDT 0.001772 0.00000062 729,812.12 169,113.12
-0.03
-4.18
-8.27
824 EchoLink EchoLink EKO 0.001957 0.00000069 729,690.05 61,244.05
-5.89
-13.27
-15.97
825 Ifoods Chain Ifoods Chain IFOOD 0.0002909 0.0000001 727,307.03 1,456.24
-0.34
-14.37
-25.66
826 Acute Angle Cloud Acute Angle Cloud AAC 0.002905 0.00000102 726,243.79 822,584.45
0.45
26.99
20.84
827 Upfiring Upfiring UFR 0.03709 0.00001299 721,091.20 3,748.45
4.53
2.11
17.13
828 Datawallet Datawallet DXT 0.001848 0.00000065 720,954.97 23,427.14
0.17
7.21
-14.57
829 Russian Miner Coin Russian Miner Coin RMC 477.5 0.1648 719,586.55 0.00
0
-3.65
-51.84
830 Friendz Friendz FDZ 0.001405 0.00000049 714,583.45 10,720.87
-3.86
-8.65
-15.74
831 Ergo Ergo EFYT 1.79 0.0006275 712,314.54 373.79
0.53
2.45
23.77
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.03142 0.000011 711,625.47 214,501.93
-0.26
-3.51
9.35
833 bitqy bitqy BQ 0.0002285 0.00000008 711,328.25 74.29
-0.03
-35.7
-14.71
834 Energo Energo TSL 0.001173 0.00000041 706,431.30 26,628.04
5.91
-3.72
-3.9
835 ArtByte ArtByte ABY 0.0008849 0.00000031 701,301.71 4,359.28
-5.14
-13.25
-7.31
836 Swisscoin Swisscoin SIC 0.00008565 0.00000003 700,784.24 11,492.61
-0.06
-4.85
-0.95
837 Noku Noku NOKU 0.04841 0.00001694 696,801.93 62.17
-0.37
-2.95
0.68
838 Copytrack Copytrack CPY 0.02229 0.0000078 694,565.75 166.48
-0.35
6.26
-17.49
839 Hexx Hexx HXX 0.3715 0.0001198 690,365.83 2.71
0.23
1.95
1.77
840 CoinPoker CoinPoker CHP 0.002173 0.00000076 685,253.05 5,605.09
-0.56
-0.88
-20.44
841 Arbidex Arbidex ABX 0.0335 0.00001173 684,126.11 32,491.29
-0.25
-7.15
-10.37
842 HOQU HOQU HQX 0.004523 0.00000158 683,557.33 286,451.27
-0.55
-5.7
5.46
843 FLIP FLIP FLP 0.01216 0.00000426 680,211.91 43,911.14
-0.26
2.75
-11.05
844 Wixlar Wixlar WIX 0.02673 0.00000936 679,096.47 7,151.51
-0.1
-3.51
-0.11
845 Education Ecosystem Education Ecosystem LEDU 0.003114 0.00000109 678,180.95 8,273.87
-0.27
-7.63
0.83
846 Arionum Arionum ARO 0.009051 0.00000317 677,430.84 57,249.75
-4.28
-9.27
-9.39
847 Manna Manna MANNA 0.00134 0.00000047 674,315.40 291.86
0.06
33.3
36.05
848 B3Coin B3Coin B3 0.0009113 0.00000032 672,068.60 950.19
-0.06
-21.18
-19.77
849 BitDegree BitDegree BDG 0.001882 0.00000066 670,491.42 358.55
-0.39
-6.28
-16.08
850 Datum Datum DAT 0.0006822 0.00000024 669,709.47 73,965.49
0.63
-7.62
0.43
851 LIFE LIFE LIFE 0.00002855 0.00000001 669,181.38 2,038.45
-0.06
-4.87
-4.9
852 Global Awards Token Global Awards Token GAT 0.001254 0.00000044 664,678.06 1,087.53
-0.08
-13.64
1.72
853 REBL REBL REBL 0.003834 0.00000134 661,022.16 137.98
-0.26
-0.73
7.65
854 Helium Helium HLM 0.07271 0.00002546 658,905.39 1,596.70
-0.06
32
2.8
855 Tokes Tokes TKS 0.1903 0.0000666 657,587.39 75.25
0.05
-2.9
-3.73
856 MIB Coin MIB Coin MIB 0.01575 0.00000552 656,245.51 127,035.11
-0.06
-11.04
-20.44
857 BitScreener Token BitScreener Token BITX 0.00427 0.0000015 655,069.92 8,927.65
-0.4
-11.97
9.77
858 Ethbits Ethbits ETB 0.3999 0.00014 653,748.38 0.40
-0.04
-6.01
12
859 PinkCoin PinkCoin PINK 0.001656 0.00000058 652,929.27 1,037.05
-0.32
-9.69
-9.17
860 0xBitcoin 0xBitcoin 0xBTC 0.1862 0.00006521 649,509.54 245,985.81
-3.18
-5.59
-4.9
861 W3Coin W3Coin W3C 0.00001193 0.000000004 645,381.28 484.51
-0.33
1.69
36.66
862 ATLANT ATLANT ATL 0.01718 0.00000602 645,037.18 50,417.07
-0.11
-2.04
-2.76
863 DNotes DNotes NOTE 0.004741 0.00000166 640,229.57 53,149.43
-2.76
-6.26
-21.52
864 1World 1World 1WO 0.03088 0.00001081 638,798.34 15,392.98
-2.59
-8.83
-23.18
865 BitcoinZ BitcoinZ BTCZ 0.0001938 0.00000007 638,173.84 204,252.72
2.39
5.51
-4.4
866 Social Send Social Send SEND 0.0163 0.00000571 630,477.24 3,088.16
1.19
9.74
42.62
867 AC3 AC3 AC3 0.009078 0.00000318 630,231.33 9,856.79
-0.04
-10.74
19.75
868 Forkcoin Forkcoin FORK 0.1279 0.00004478 622,453.35 15,783.97
4.15
-3.18
-25.71
869 GravityCoin GravityCoin GXX 0.3345 0.0001171 622,295.02 3,178.36
0.67
4.92
11.03
870 BlueCoin BlueCoin BLU 0.001082 0.00000037 621,866.00 0.00
0
-2.63
-6.92
871 Sense Sense SENSE 0.002482 0.00000087 620,158.79 327.34
-0.43
-7.18
8.07
872 Darcrus Darcrus DAR 0.04538 0.00001542 617,122.96 0.00
0
-9.75
51.52
873 MyBit MyBit MYB 0.006342 0.00000222 617,122.08 230.05
-0.53
-6.16
7.93
874 2GIVE 2GIVE 2GIVE 0.001178 0.00000041 613,283.95 409.32
0.02
-5.15
6.82
875 Atonomi Atonomi ATMI 0.001187 0.00000042 610,747.02 53,361.60
-5.86
-10.53
-6.75
876 Stox Stox STX 0.01166 0.00000408 600,363.11 10,828.88
0.33
-7.31
-6.45
877 NPER NPER NPER 0.01192 0.00000417 595,149.49 18,977.46
0.51
-3.03
-4.62
878 Truegame Truegame TGAME 0.007189 0.00000252 593,649.26 35,271.80
-0.4
-6.99
-6.48
879 SiaCashCoin SiaCashCoin SCC 0.00006842 0.00000002 584,403.79 13,346.80
-16.87
-25.37
-5.48
880 42-coin 42-coin 42 13879.45 4.86 582,936.30 633.27
-0.07
-20.02
-10.09
881 Alphacat Alphacat ACAT 0.0002085 0.00000007 581,727.98 30,842.08
-0.32
-9.77
-11.57
882 Puregold Token Puregold Token PGT 0.05816 0.00002037 579,908.43 2,462.53
-0.2
-63.21
-73.04
883 Sovereign Hero Sovereign Hero HERO 121.32 0.04246 579,053.94 0.01
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 3.48 0.001219 575,607.68 253,089.89
8.23
-12.53
0
885 Sprouts Sprouts SPRTS 0.00000003662 0.00000000001 575,030.05 491.23
0.39
-1.7
5.49
886 Bitcoin Plus Bitcoin Plus XBC 4.87 0.001704 572,195.02 376.30
0.48
-5.31
-6.2
887 AICHAIN AICHAIN AIT 0.001054 0.00000037 564,219.79 6,597.38
3.58
-5.99
6.31
888 FidentiaX FidentiaX FDX 0.005343 0.00000184 560,971.66 0.00
0
-3.56
33.65
889 Starbase Starbase STAR 0.002984 0.00000104 559,467.02 984.92
-0.34
-17.74
-14.11
890 InterCrone InterCrone ICR 0.03887 0.00001361 556,018.10 142.22
0.62
6.67
0.79
891 Lampix Lampix PIX 0.004096 0.00000143 554,256.93 719.73
0.01
8.15
-4.44
892 StrongHands StrongHands SHND 0.00000005997 0.00000000002 554,256.05 1,679.37
-1.3
-7.08
-9.04
893 Devery Devery EVE 0.008788 0.00000308 552,928.31 160,333.55
-0.39
-7.92
-8.13
894 adbank adbank ADB 0.0008998 0.00000032 552,424.11 19,884.86
-0.36
-4.81
0.44
895 Snovian.Space Snovian.Space SNOV 0.001362 0.00000048 551,445.78 334.56
4.62
-1.05
-9.94
896 Playkey Playkey PKT 0.03952 0.00001384 550,176.43 12,724.36
-4.23
-14.32
-6.83
897 Colu Local Network Colu Local Network CLN 0.005392 0.00000189 546,583.33 19,999.96
-0.07
-4.06
-9.55
898 ProChain ProChain PRO 0.01098 0.00000385 544,196.77 36,298.32
-0.51
-0.96
4.81
899 Internet of People Internet of People IOP 0.09657 0.00003382 544,082.66 70,185.69
-2.18
-9.46
4.13
900 HeroNode HeroNode HER 0.0005726 0.0000002 542,900.00 37,262.78
-2.45
6.14
-14.57
901 EDRCoin EDRCoin EDRC 0.1886 0.00006604 537,656.30 11,991.48
-1.01
-3.51
17.01
902 Relex Relex RLX 0.000401 0.00000014 534,087.08 74,484.16
-2.4
-1.84
-33.4
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0001428 0.00000005 531,733.25 251.81
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 0.004495 0.00000157 530,832.76 9,271.50
-0.35
-23.63
-24.51
905 HEAT HEAT HEAT 0.01399 0.0000049 530,129.53 41.06
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 0.0006244 0.00000022 528,896.45 12,276.61
0.66
-4.84
-4.18
907 EventChain EventChain EVC 0.01684 0.0000059 526,297.60 1,404.80
-1.09
-3.82
13.9
908 Cruisebit Cruisebit CRBT 0.01984 0.00000695 524,908.83 8,903.54
-0.06
73.62
-5.32
909 Zero Zero ZER 0.1087 0.00003806 520,103.88 510.09
-0.09
-6.42
-6.69
910 Invacio Invacio INV 0.01584 0.00000555 517,280.34 1,495.50
-5.55
-16.63
-10.5
911 Profile Utility Token Profile Utility Token PUT 0.01132 0.00000396 512,754.02 141,973.00
25.17
29.05
14.36
912 Bee Token Bee Token BEE 0.002722 0.00000095 508,039.29 329.77
-0.39
-4.55
-10.74
913 Zeitcoin Zeitcoin ZEIT 0.00001361 0.000000005 503,077.77 37.92
-0.08
-3.01
-38.51
914 Blue Protocol Blue Protocol BLUE 0.01367 0.00000479 500,875.20 53,932.14
-1.19
-8.5
-4.26
915 Rate3 Rate3 RTE 0.001165 0.00000041 499,818.15 69,609.39
0.16
-5.52
-17.7
916 Gravity Gravity GZRO 0.0002284 0.00000008 497,942.87 494.29
-0.06
-3.16
-36.28
917 AiLink Token AiLink Token ALI 0.0002346 0.00000008 497,445.74 101,639.18
-0.55
-5.23
-18.67
918 Zilla Zilla ZIL 0.01144 0.00000401 497,201.60 7,405.98
0.98
-5.26
-11.17
919 Internxt Internxt INXT 0.7876 0.0002758 495,883.60 11,812.18
5.28
-1.88
-3.96
920 BitRent BitRent RNTB 0.0005841 0.0000002 491,686.34 10,023.68
-0.33
-7.16
-19.16
921 LiteDoge LiteDoge LDOGE 0.00003228 0.00000001 488,784.08 1,115.95
2.77
6.9
-4.87
922 Argentum Argentum ARG 0.0456 0.00001597 488,222.38 2,070.15
11.38
5.71
43.21
923 HEROcoin HEROcoin PLAY 0.003909 0.00000137 487,446.62 6,391.62
-0.05
-4.06
-9.92
924 FintruX Network FintruX Network FTX 0.005728 0.00000201 486,874.31 2,086.42
-0.35
-10.3
-8.66
925 CanYaCoin CanYaCoin CAN 0.01053 0.00000369 486,531.09 27,390.90
-3.94
-19.16
-10.32
926 Vice Industry Token Vice Industry Token VIT 0.001381 0.00000048 485,783.64 189.22
0.42
-8.35
-34.26
927 OBITS OBITS OBITS 0.03158 0.00001105 483,298.89 145.71
0.03
-3.98
8.42
928 CoinFi CoinFi COFI 0.002713 0.00000095 478,606.28 26,914.27
-0.06
-3.2
-3.49
929 Aphelion Aphelion APH 0.00955 0.00000334 477,495.26 14,669.00
-1.5
-9.26
7.65
930 Bettex Coin Bettex Coin BTXC 0.112 0.00003921 476,575.32 41,101.62
-1.25
-9.12
-9.46
931 Ryo Currency Ryo Currency RYO 0.05766 0.00002019 472,772.57 1,167.75
-0.38
-8.13
-18.49
932 Privatix Privatix PRIX 0.3977 0.0001393 470,401.94 2,148.34
-0.18
-9.7
-10.45
933 Clipper Coin Clipper Coin CCCX 0.0002976 0.0000001 468,807.07 6,130.12
3.93
-4.41
-14.59
934 Vulcano Vulcano VULC 0.003414 0.0000012 468,485.97 882.61
-0.06
-3.24
-14.32
935 Utrum Utrum OOT 0.01083 0.00000379 467,724.36 8,678.83
0.07
6.56
7.91
936 ClearPoll ClearPoll POLL 0.06662 0.00002333 466,347.09 3,760.83
0.04
-14
-25.27
937 UChain UChain UCN 0.001551 0.00000054 465,858.81 206,849.46
0.22
-7.07
-17.02
938 Dether Dether DTH 0.005557 0.00000195 464,607.15 463.53
-0.26
0.4
-5.63
939 Lethean Lethean LTHN 0.000999 0.00000035 464,514.27 3,843.33
2.89
14.56
-4.53
940 LikeCoin LikeCoin LIKE 0.0009783 0.00000034 463,300.65 23,294.85
-0.23
-11.6
-7.41
941 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.01964 0.00000688 461,779.20 58,043.93
-3.12
-3.4
-2.5
942 Fluz Fluz Fluz Fluz FLUZ 0.002254 0.00000079 461,640.32 0.00
-43.16
-39.82
-36.39
943 Sociall Sociall SCL 0.02746 0.00000961 459,014.93 104.94
-0.04
-6.32
-8.69
944 Worldcore Worldcore WRC 0.002576 0.0000009 458,728.33 5,029.16
0
-3.95
-10.84
945 OptiToken OptiToken OPTI 0.01856 0.0000065 458,584.15 12,500.33
-6
-7.27
-47.17
946 SRCOIN SRCOIN SRCOIN 0.0000901 0.00000003 455,197.15 7,086.12
-0.57
-6.43
35.91
947 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.003244 0.00000114 452,943.28 154,517.60
0.31
2.1
-23.77
948 PikcioChain PikcioChain PKC 0.01041 0.00000364 450,299.31 318.98
0.09
-13.39
-0.93
949 Bela Bela BELA 0.01148 0.00000402 447,208.64 874.70
-0.06
-0.25
8.52
950 NeosCoin NeosCoin NEOS 0.1076 0.00003768 446,267.47 1,979.20
-0.06
-0.7
-17.46
951 Tigereum Tigereum TIG 0.02561 0.00000897 444,384.23 1,213.40
-0.27
16.43
-6.7
952 TransferCoin TransferCoin TX 0.06545 0.00002292 444,269.23 46,811.31
0.55
-8.04
-11.46
953 InvestFeed InvestFeed IFT 0.00231 0.00000081 442,074.63 108.78
-0.04
-2.46
5.74
954 Cashbery Coin Cashbery Coin CBC 0.07922 0.00002774 437,585.46 90,105.80
0.12
-0.52
-45.07
955 DOWCOIN DOWCOIN DOW 0.09697 0.00003396 434,441.72 589.36
-0.33
-5.62
-6.22
956 ZCore ZCore ZCR 0.1786 0.00006253 434,409.87 11,262.01
-1.08
-4.12
6.01
957 Target Coin Target Coin TGT 0.0004541 0.00000016 432,485.06 6.94
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 0.05859 0.00002051 431,214.82 367.87
17.36
46.97
59.21
959 JET8 JET8 J8T 0.0007112 0.00000025 429,948.13 22,126.74
0.29
-9.46
-14.96
960 Faceter Faceter FACE 0.000913 0.00000032 429,664.18 3,726.50
-4.12
-4.57
-1.83
961 HeartBout HeartBout HB 0.008066 0.00000282 429,083.02 86,196.11
0.06
-3.43
-16.25
962 VeriumReserve VeriumReserve VRM 0.2209 0.00007731 425,517.34 425.49
-0.04
-3.22
-3.39
963 RealTract RealTract RET 0.00007087 0.00000002 425,213.05 114,587.26
-0.34
-34.55
98.27
964 Monster Byte Monster Byte MBI 0.02527 0.00000884 425,093.63 4.30
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 0.004808 0.00000168 423,993.23 5,221.22
-6.33
-9.98
15.11
966 Breakout Stake Breakout Stake BRX 0.06762 0.00002367 423,871.16 333.16
0
-7.75
-14.84
967 Thrive Token Thrive Token THRT 0.004107 0.00000144 423,765.02 47,196.48
-0.1
-5.49
-1.5
968 Traceability Chain Traceability Chain TAC 0.001129 0.0000004 423,029.94 21,081.47
-1.53
-7.2
-7.25
969 LOCIcoin LOCIcoin LOCI 0.01032 0.00000361 419,470.45 515.60
0.92
-1.19
3.15
970 Xenon Xenon XNN 0.00139 0.00000049 416,988.36 318.59
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 0.009867 0.00000346 414,423.13 1,021.45
-1.27
-13.26
-17.03
972 InterValue InterValue INVE 0.004271 0.0000015 414,365.63 150,860.22
-0.01
-1.98
-28.91
973 Travelflex Travelflex TRF 0.005225 0.00000183 412,270.98 1,743.99
-0.06
8.91
29.54
974 Block Array Block Array ARY 0.006022 0.00000211 412,100.26 16,099.98
-0.44
-2.95
-22.98
975 HelloGold HelloGold HGT 0.001566 0.00000055 412,025.07 4.70
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.000001937 0.0000000007 411,273.19 8,348.24
-0.33
-5.05
1.97
977 Atmos Atmos ATMS 0.004056 0.00000142 408,868.06 87.62
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 0.002192 0.00000077 408,443.47 633.73
-0.91
-1.01
-6.77
979 PHI Token PHI Token PHI 0.07153 0.00002504 406,914.05 14.59
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 0.00005224 0.00000002 406,612.42 4,342.70
-0.31
-26.34
5.98
981 LALA World LALA World LALA 0.002103 0.00000074 404,885.75 18,751.78
-0.32
-0.75
-1.86
982 MyWish MyWish WISH 0.02053 0.00000719 404,473.54 4,927.16
-0.03
-3.09
9.7
983 Ixcoin Ixcoin IXC 0.01919 0.00000672 403,827.81 6.31
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 0.03008 0.00001053 403,068.85 5,045.54
-0.54
-6.07
-6.35
985 JSECOIN JSECOIN JSE 0.0009065 0.00000032 402,000.29 374.96
-0.42
5.24
-23.17
986 Thingschain Thingschain TIC 0.00003491 0.00000001 399,573.05 6,190.46
-0.53
-4.02
-11.83
987 Matryx Matryx MTX 0.01718 0.00000602 399,060.00 8,492.27
-0.4
-11.12
-12.33
988 iEthereum iEthereum IETH 0.02197 0.0000077 395,135.19 2,466.59
-0.33
13.93
18.33
989 Trittium Trittium TRTT 0.003826 0.00000134 394,279.81 781.58
2.23
-1.16
-2.01
990 MTC Mesh Network MTC Mesh Network MTC 0.001366 0.00000048 392,582.33 7,722.76
0.31
-15.57
-20.28
991 Level Up Coin Level Up Coin LUC 0.0003931 0.00000014 391,889.72 2.28
-3.82
-2.5
-19.73
992 Giant Giant GIC 0.1407 0.00004927 390,851.24 6,804.43
1.57
-2.16
1.29
993 BitClave BitClave CAT 0.0007774 0.00000027 389,789.76 1,984.73
-0.37
-14.51
-13.21
994 Bethereum Bethereum BETHER 0.001361 0.00000048 389,070.61 5,486.79
-0.54
-6.57
-25.99
995 Helbiz Helbiz HBZ 0.0005636 0.0000002 387,330.67 54,090.05
-0.26
-10.25
-11.07
996 Rentberry Rentberry BERRY 0.001283 0.00000045 386,740.66 1,019.60
-1.18
-4.44
11.92
997 Terracoin Terracoin TRC 0.01683 0.00000589 385,968.44 1,228.94
0.7
-3.32
-5.44
998 Sentinel Chain Sentinel Chain SENC 0.001956 0.00000068 385,762.33 131.49
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 0.8748 0.0003064 384,408.07 1,694.40
7.56
-0.47
-0.38
1000 BuzzCoin BuzzCoin BUZZ 0.00001922 0.000000007 384,119.70 97.68
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 0.0475 0.00001663 381,711.91 23.82
-0.03
-22.77
-24.68
1002 FREE Coin FREE Coin FREE 0.00000009916 0.00000000003 379,170.56 7,176.42
-17.34
-26.43
-65.09
1003 Eristica Eristica ERT 0.002257 0.00000079 377,970.20 223.67
0.19
-3.71
-17.64
1004 BetterBetting BetterBetting BETR 0.002212 0.00000077 377,626.99 26,828.82
1.68
-14.41
-25.32
1005 MaxCoin MaxCoin MAX 0.006142 0.00000215 377,379.31 91.76
-0.03
-3.09
-3.48
1006 Breakout Breakout BRK 0.01984 0.00000695 376,040.08 436.89
0.01
-7.11
-6.2
1007 Zippie Zippie ZIPT 0.001603 0.00000056 375,995.85 371.25
-2.37
-6.29
-8.79
1008 CryptoCarbon CryptoCarbon CCRB 0.01519 0.00000532 375,045.83 15,049.07
9.25
5.84
3.59
1009 Quark Quark QRK 0.001457 0.00000051 374,681.39 0.10
-0.03
-3.52
32.34
1010 Sether Sether SETH 0.02125 0.00000744 367,046.71 134.81
-0.36
-40.34
-45.12
1011 I0Coin I0Coin I0C 0.01737 0.00000608 364,645.11 9.80
-0.03
6.1
22.37
1012 BiblePay BiblePay BBL 0.0003142 0.00000011 364,623.00 148.51
-2.63
-12.38
-27.91
1013 MedicCoin MedicCoin MEDIC 0.001578 0.00000055 363,812.74 8,262.32
-0.04
-2.67
-8.35
1014 Lynx Lynx LYNX 0.0000047 0.000000002 361,787.09 171.49
-7.39
1.31
17.02
1015 Bullion Bullion CBX 0.3528 0.0001235 361,650.86 60.11
-0.03
-9.96
-8.72
1016 Denarius Denarius DNR 0.08663 0.00003032 361,375.76 292.80
-0.03
-6.11
-7.45
1017 Karbo Karbo KRB 0.05258 0.00001841 361,287.31 892.41
-0.84
-4.72
-2.51
1018 TrakInvest TrakInvest TRAK 0.004299 0.00000151 360,825.56 87,296.39
-0.46
-5.65
-20.33
1019 Elixir Elixir ELIX 0.01059 0.00000371 359,177.62 3,552.72
0.27
-15.44
-16.57
1020 BitCoen BitCoen BEN 0.05127 0.00001795 358,891.02 6,178.30
-8.81
27.76
21.66
1021 Credit Tag Chain Credit Tag Chain CTC 0.008517 0.00000298 358,062.18 48,498.05
-0.26
-4.9
-17.75
1022 Goodomy Goodomy GOOD 0.0005764 0.00000019 357,659.70 0.00
0
0
-44.22
1023 Publica Publica PBL 0.0192 0.00000672 356,722.95 251.74
-1.78
27.32
12.72
1024 AdHIve AdHIve ADH 0.002938 0.00000103 356,124.98 28,099.07
0.29
-3.81
-7.88
1025 Bitcrystals Bitcrystals BCY 0.01542 0.0000054 354,648.65 146.53
3.01
-11.98
-19.13
1026 Dinastycoin Dinastycoin DCY 0.000196 0.00000007 353,355.41 5,161.02
40.09
71.31
135.66
1027 FSBT API Token FSBT API Token FSBT 0.1006 0.00003522 352,922.86 1,371,764.03
-0.23
1.88
20.94
1028 e-Gulden e-Gulden EFL 0.02071 0.00000725 352,007.33 10.95
0.02
-3.54
33.63
1029 EUNO EUNO EUNO 0.02701 0.00000946 349,872.88 987.21
2.94
11.21
-4.75
1030 Coin Lion Coin Lion LION 0.01082 0.00000379 348,527.46 22.38
-0.38
-5.09
-2.58
1031 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.005589 0.00000196 347,263.41 8,609.24
-7.89
-10.97
-14.56
1032 MNPCoin MNPCoin MNP 0.1576 0.00005519 345,463.32 2,180.11
-0.11
1.55
-4.98
1033 Block-Chain.com Block-Chain.com BC 0.03428 0.000012 344,617.68 3.15
-0.03
-4.89
-3.22
1034 CryptoPing CryptoPing PING 0.03462 0.00001212 344,553.99 0.69
0.53
60.96
80.12
1035 HOLD HOLD HOLD 0.000486 0.00000017 342,539.84 96,342.45
-3.95
-12.83
-10.72
1036 Ubcoin Market Ubcoin Market UBC 0.0009995 0.00000035 342,111.71 0.19
-0.38
-5.75
-12.41
1037 Seal Network Seal Network SEAL 0.0006861 0.00000024 341,675.62 209.80
-0.37
-30.65
-27.74
1038 NuBits NuBits USNBT 0.03105 0.00001087 340,976.81 40,560.60
-0.06
-11.46
-3.24
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00113 0.0000004 339,036.96 6,195.39
-0.08
-5.67
-8.58
1040 Blockpool Blockpool BPL 0.01519 0.000005 338,550.45 0.00
0
0
12.18
1041 Apollon Apollon XAP 0.002562 0.0000009 336,599.98 972.38
-4.54
-14
-20.46
1042 Etheera Etheera ETA 0.00005705 0.00000002 334,201.04 2,233.67
8.98
-10.24
-34.11
1043 Ties.DB Ties.DB TIE 0.008113 0.00000284 331,168.75 118.83
6.33
2.33
35.29
1044 DopeCoin DopeCoin DOPE 0.002803 0.00000098 327,572.11 2,765.47
-3.58
-9.44
2.74
1045 Pundi X NEM Pundi X NEM NPXSXEM 0.0003191 0.00000011 326,775.12 615,662.21
-0.36
-3.35
-4.81
1046 Oceanlab Oceanlab OCL 0.007023 0.00000246 326,558.40 301.11
0.44
16.41
62.37
1047 Pareto Network Pareto Network PARETO 0.0009847 0.00000034 324,297.45 4,852.82
-0.13
-15.45
-39.78
1048 Niobio Cash Niobio Cash NBR 0.002825 0.00000099 323,033.41 2,570.79
-3.26
-46.92
-47.57
1049 Indorse Token Indorse Token IND 0.00867 0.00000304 322,046.23 17,953.65
-0.15
-4.87
-3.29
1050 IDEX Membership IDEX Membership IDXM 160.37 0.05613 320,745.04 84.72
-0.37
-16.97
-7.34
1051 AudioCoin AudioCoin ADC 0.0003331 0.00000012 313,189.97 170.45
-0.03
10.91
12.45
1052 Bob's Repair Bob's Repair BOB 0.003981 0.00000139 311,625.17 197,900.49
-2.02
-11.04
-39.01
1053 Proton Token Proton Token PTT 0.0001294 0.00000005 311,306.73 61,308.88
0.81
-11.95
-17.97
1054 Carboncoin Carboncoin CARBON 0.0000202 0.000000007 310,972.36 0.00
0
-6.06
-26.32
1055 eBoost eBoost EBST 0.0155 0.00000543 310,074.53 1,832.87
-2.4
-10.5
-5.84
1056 GoldMint GoldMint MNTP 0.1613 0.0000565 308,950.25 1,906.15
-0.06
-8.12
-12.84
1057 QuadrantProtocol QuadrantProtocol EQUAD 0.001023 0.00000036 306,695.49 73,884.47
-0.28
1.08
-6.02
1058 Sumokoin Sumokoin SUMO 0.03537 0.00001239 306,427.47 3,056.16
-0.02
-8.45
-8.8
1059 Universal Currency Universal Currency UNIT 0.01936 0.00000678 305,172.27 9,443.32
4.54
3.06
1.98
1060 Kobocoin Kobocoin KOBO 0.01233 0.00000432 304,645.07 2.18
-0.03
57.25
31.84
1061 CannabisCoin CannabisCoin CANN 0.003935 0.00000138 303,901.15 5,492.68
-0.23
-10.41
-4.69
1062 Nexium Nexium NXC 0.004568 0.0000016 303,829.50 2,332.74
-0.68
-13.5
-9.66
1063 Fire Lotto Fire Lotto FLOT 0.0143 0.00000501 300,109.02 43,567.45
-0.5
-3.71
-4.51
1064 Gladius Token Gladius Token GLA 0.02074 0.00000708 299,860.46 0.00
0
-3.43
4.41
1065 DPRating DPRating RATING 0.0001366 0.00000005 299,306.72 51,867.17
-0.35
-4.82
-5.74
1066 SmileyCoin SmileyCoin SMLY 0.00001137 0.000000004 295,212.95 10.18
0.36
4.42
18.4
1067 BunnyCoin BunnyCoin BUN 0.000002862 0.000000001 294,913.97 181.36
0.14
-0.87
-2.88
1068 Divi Exchange Token Divi Exchange Token DIVX 0.3146 0.0001101 293,766.69 27.42
-3.78
-5.72
-5.59
1069 Voise Voise VOISE 0.0005596 0.0000002 291,913.53 1,199.40
-0.06
-9.75
18.36
1070 ATMChain ATMChain ATM 0.00006254 0.00000002 291,470.36 187.27
-0.3
17.67
-22.2
1071 TeslaCoin TeslaCoin TES 0.003754 0.00000131 291,346.52 25.64
-0.26
-3.1
-7.82
1072 BoutsPro BoutsPro BOUTS 0.003792 0.00000133 290,543.34 10,151.64
-8.97
-11.76
-21.81
1073 Kalkulus Kalkulus KLKS 0.02061 0.00000722 284,877.70 8,446.15
1.46
-6.87
27.01
1074 Cpollo Cpollo CPLO 0.00003492 0.00000001 284,670.71 2,002.87
19.9
14.33
-29.92
1075 RefToken RefToken REF 0.3795 0.0001329 283,059.92 20,026.93
-0.64
-6.94
-8.21
1076 bitJob bitJob STU 0.003933 0.00000138 282,415.07 1,233.34
-0.33
0.02
-9.26
1077 Sapien Sapien SPN 0.001395 0.00000049 280,988.26 20,429.60
-2.66
-1.58
-7.21
1078 Menlo One Menlo One ONE 0.0009279 0.00000032 278,748.55 4,456.28
-38.75
12.56
-55.69
1079 ShareX ShareX SEXC 0.0004312 0.00000015 278,322.19 747.25
-0.34
-3.45
-9.79
1080 SkyHub Coin SkyHub Coin SHB 1.54 0.0005392 277,693.26 5,541.54
13.38
12.39
89.4
1081 PWR Coin PWR Coin PWR 0.00002857 0.00000001 276,074.51 0.63
-0.04
-4.89
-4.84
1082 Payfair Payfair PFR 0.003096 0.00000108 275,530.50 38.24
-0.38
-14.91
-12.6
1083 IQeon IQeon IQN 0.1013 0.00003548 275,063.45 1,153.49
3.88
-6.25
-5.71
1084 WandX WandX WAND 0.02246 0.00000786 275,033.37 74.36
-0.43
13.63
-1.6
1085 Stipend Stipend SPD 0.02855 0.00001 274,626.47 457.38
-5.42
-13.71
-8.16
1086 Spectiv Spectiv SIG 0.0009712 0.00000034 274,202.77 29.60
-0.03
-11.35
72.35
1087 HyperStake HyperStake HYP 0.0001989 0.00000007 273,850.71 28.09
-12.22
-15.05
-9.29
1088 CoinToGo CoinToGo 2GO 0.0671 0.0000235 273,366.85 16,401.55
-6.06
9.89
14.61
1089 Shard Shard SHARD 0.02126 0.00000744 269,511.92 74.38
0.01
-7.66
-9.66
1090 GenesisX GenesisX XGS 0.04728 0.00001656 267,894.05 978.81
7.88
-3.32
-8.91
1091 Maverick Chain Maverick Chain MVC 0.002541 0.00000089 266,650.35 17,164.11
0.32
-4.85
-3.14
1092 Imbrex Imbrex REX 0.03074 0.00001076 266,204.53 3.07
-0.03
23.72
16.55
1093 Pesetacoin Pesetacoin PTC 0.001942 0.00000068 265,840.97 120.77
-0.03
-3.48
3.82
1094 The ChampCoin The ChampCoin TCC 0.001546 0.00000054 263,894.93 50,942.91
9.96
7
7.97
1095 Pylon Network Pylon Network PYLNT 0.669 0.0002343 262,145.26 42,460.66
-0.06
-0.11
18.89
1096 Bitzeny Bitzeny ZNY 0.003463 0.00000121 261,835.66 1,242.24
0.16
-3.84
-26.51
1097 SnodeCoin SnodeCoin SND 0.02884 0.0000101 260,733.49 3,876.45
3.31
4.31
-27.07
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.005091 0.00000178 260,528.28 24.23
-0.37
20.32
-31.35
1099 Trollcoin Trollcoin TROLL 0.0004413 0.00000015 257,340.30 14.11
-0.03
-1.62
-5.86
1100 Monoeci Monoeci XMCC 0.03133 0.00001096 256,698.99 242.40
5.88
1.04
-2.31
1101 Kryll Kryll KRL 0.02159 0.00000756 256,685.73 15,151.61
0.44
-3.82
-11.11
1102 Auctus Auctus AUC 0.01503 0.00000527 256,299.17 3,196.20
2.23
-11.52
4.06