English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Euro price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (EUR) Price (BTC) Market Cap (EUR) Volume 24h (EUR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 4974.17 1 82,779,939,493.78 1,864,574,660.73
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 241.69 0.04878 23,027,346,486.50 363,301,212.54
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 0.1634 0.00003298 6,295,693,897.89 74,355,008.56
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 268.17 0.05413 4,480,751,279.86 155,141,581.06
-0.37
-7
0.42
5 Litecoin Litecoin LTC 46.12 0.009308 2,467,450,491.18 140,570,747.38
-0.82
-5.11
-15.69
6 Dash Dash DASH 238.46 0.04813 1,821,599,650.22 38,070,091.28
0.59
2.44
-7.9
7 NEM NEM XEM 0.1698 0.00003428 1,528,292,827.15 4,140,965.21
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 169.41 0.03419 1,227,177,249.48 11,558,682.43
-0.54
-2.7
0.96
9 NEO NEO NEO 23.19 0.00468 1,159,337,286.66 23,891,451.05
-0.47
-2.36
-3.3
10 Monero Monero XMR 72.33 0.0146 1,103,576,046.94 21,697,908.91
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 0.3227 0.00006514 897,054,385.40 9,135,885.48
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 8.74 0.001765 845,995,143.33 29,339,934.91
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 8.57 0.001729 630,482,600.62 40,842,261.34
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 6.27 0.001265 616,272,036.67 12,402,830.52
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.02175 0.00000439 563,880,894.75 2,437,890.49
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.02908 0.00000587 482,330,359.71 31,277,491.43
1.79
6.7
-9.4
17 Lisk Lisk LSK 3.96 0.0008002 451,648,752.90 6,654,314.84
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 176.39 0.0356 434,327,979.12 20,758,415.34
0.94
-3.16
-11.17
19 Tether Tether USDT 0.8522 0.000172 372,441,804.00 158,654,040.73
0.06
-0.05
0.16
20 Waves Waves WAVES 3.06 0.0006186 306,482,963.38 7,147,565.99
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 3.06 0.0006183 301,992,543.33 18,502,217.60
-2.93
12.6
21.79
22 Hshare Hshare HSR 8.43 0.001702 284,637,078.27 11,191,006.39
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.001158 0.00000023 212,211,629.99 1,194,329.93
-0.48
-8.26
-4.16
24 Ark Ark ARK 2.13 0.0004291 208,306,548.66 941,340.90
0.25
-4.36
-8.43
25 Steem Steem STEEM 0.7944 0.0001603 194,358,296.33 644,478.46
0.88
-3.8
-10.23
26 EOS EOS EOS 0.4163 0.00008403 176,404,607.28 5,090,768.02
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 0.1657 0.00003344 165,501,291.43 446,256.04
-0.2
-3.49
-23.42
28 TenX TenX PAY 1.49 0.0003003 155,693,529.28 1,406,235.28
3.01
-3.39
-7.56
29 Augur Augur REP 13.93 0.002812 153,240,970.91 538,749.68
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 2.72 0.0005484 149,465,544.13 229,747.72
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 1.48 0.000298 149,039,321.70 1,074,620.27
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 11.92 0.002407 147,856,322.56 1,417,881.05
-0.48
-1.71
0.78
33 Walton Walton WTC 5.71 0.001152 142,146,837.24 4,981,316.51
-0.43
-2.6
9.35
34 Gas Gas GAS 16.13 0.003255 138,648,852.20 780,215.53
-0.73
-9.15
-10.66
35 Golem Golem GNT 0.1626 0.00003283 135,473,539.28 1,463,885.25
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.002013 0.00000041 131,726,046.17 193,723.30
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 2.3 0.0004643 126,113,285.44 1,781,555.98
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 0.2701 0.00005453 122,256,432.75 1,315,563.42
-3.3
-6.84
-23.35
39 Decred Decred DCR 19.92 0.004021 119,829,426.97 436,771.72
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 1.84 0.0003718 118,544,634.61 6,468,561.40
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 0.115 0.00002321 114,970,483.85 1,038,448.57
-0.15
-3.03
-17.32
42 Metal Metal MTL 5.87 0.001186 113,375,627.10 1,490,505.37
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.04355 0.00000879 113,273,163.90 1,819,047.19
-0.79
-1.04
-12.53
44 SALT SALT SALT 2.41 0.000486 112,574,906.33 11,348,752.10
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 2.77 0.0005581 112,210,489.06 36,422,912.84
4.73
-15.52
89.47
46 Factom Factom FCT 12.36 0.002495 108,111,883.64 916,210.55
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 0.7907 0.0001596 106,062,280.84 1,392,486.80
-1.08
-9.34
-17.41
48 Populous Populous PPT 2.55 0.0005139 105,033,360.01 229,545.96
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 49.46 0.009984 100,217,442.38 343,113.51
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 49.83 0.01006 99,655,955.36 145,200.96
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 1 0.0002021 99,146,723.62 2,060,118.04
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 0.986 0.000199 98,497,496.61 661,119.65
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.0008738 0.00000018 97,529,903.36 2,859,070.67
2.06
-1.07
-11.85
54 Civic Civic CVC 0.2684 0.00005417 91,297,551.04 2,881,451.32
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.003 0.00000061 90,990,658.60 787,210.66
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 32.31 0.006522 90,791,429.10 3,764,222.84
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 4 0.0008079 90,456,724.72 9,579,242.00
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 148.63 0.03 86,784,533.26 177,132.34
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 17.86 0.003604 86,668,782.14 89,194.85
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 0.1625 0.00003279 85,845,252.51 1,080,255.87
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 65.35 0.01319 84,227,321.30 91,934.33
-0.85
-6.03
-11.57
62 0x 0x ZRX 0.1635 0.00003299 81,731,940.04 972,081.30
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 0.2969 0.00005993 79,887,084.02 286,105.42
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 0.2054 0.00004147 71,900,926.36 2,118,729.98
0.49
-13.31
-45.2
65 Status Status SNT 0.02018 0.00000407 70,017,670.80 1,354,093.22
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.024 0.00000484 69,914,880.70 3,670,988.57
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 0.1092 0.00002204 65,524,313.77 826,621.54
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 1.6 0.0003231 65,265,032.78 998,973.84
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 58.72 0.01185 64,865,060.16 2,493,267.49
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 6.56 0.001324 64,378,891.82 2,330,294.80
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.00722 0.00000146 63,117,757.90 1,655,929.79
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.01548 0.00000312 61,918,381.47 931,048.69
-0.16
-2
-41.81
73 Bytom Bytom BTM 0.06137 0.00001239 60,571,577.07 81,071.93
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 1.54 0.0003101 58,828,252.08 485,105.07
-0.8
-3.89
-23.76
75 Pura Pura PURA 0.3365 0.00006793 57,739,720.73 204,449.67
-0.9
1.32
-8.47
76 GXShares GXShares GXS 1.38 0.0002794 56,084,436.23 1,871,427.62
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.00392 0.00000079 55,450,549.63 1,144,741.77
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 0.1968 0.00003972 54,538,263.57 369,595.72
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 0.2223 0.00004486 51,789,274.38 404,889.72
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 0.699 0.0001411 50,074,988.89 952,373.73
-0.19
13.54
39.95
81 Neblio Neblio NEBL 3.97 0.0008019 49,605,838.01 260,019.06
0.32
19.31
64.76
82 Nexus Nexus NXS 0.9249 0.0001867 49,281,916.19 483,664.68
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 0.3124 0.00006306 48,803,323.56 133,120.18
2.63
-4.67
-14.69
84 Nxt Nxt NXT 0.04876 0.00000984 48,709,899.45 2,522,518.12
-0.12
-6.35
-18.09
85 Asch Asch XAS 0.5945 0.00012 44,588,168.49 309,219.04
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 18.83 0.003801 43,901,319.17 4,586,637.27
-1.91
-9.44
208.78
87 Aragon Aragon ANT 1.33 0.0002675 43,321,740.34 397,157.37
-0.32
2.89
-9.68
88 Particl Particl PART 5.57 0.001125 43,165,811.31 140,773.36
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 1.12 0.0002257 43,042,137.99 541,169.07
-5.96
-2.31
11.82
90 AdEx AdEx ADX 0.7401 0.0001494 41,686,537.98 2,644,415.62
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 0.655 0.0001322 40,567,377.75 700,453.92
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 0.05398 0.0000109 39,975,202.25 52,906.10
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 1.02 0.0002064 39,395,088.80 1,481,728.47
-0.57
5.9
-9.14
94 Kin Kin KIN 0.00004976 0.00000001 37,624,863.61 47,271.10
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 0.1822 0.00003678 37,180,021.57 99,235.07
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 4.52 0.0009132 36,854,715.53 260,403.85
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 0.1282 0.00002588 36,686,752.54 164,809.78
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 2.18 0.0004396 35,664,928.13 114,816.40
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 0.3616 0.00007299 35,447,526.80 338,639.08
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.00003949 0.000000008 33,258,367.15 186.71
-0.65
0.36
-9.87
101 district0x district0x DNT 0.05372 0.00001084 32,233,193.74 3,867,715.26
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 9.83 0.001985 32,206,586.39 930,129.29
0.72
-1.47
21.02
103 Wings Wings WINGS 0.3517 0.00007098 31,547,492.83 266,962.26
-0.46
-5.07
-10.84
104 SONM SONM SNM 0.08494 0.00001714 30,543,925.38 655,449.15
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 0.3727 0.00007524 29,473,621.20 145,577.24
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.00009652 0.00000002 29,253,807.28 25,173.76
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 0.1931 0.00003899 28,971,535.26 1,490,394.70
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 0.5441 0.0001098 28,941,410.35 6,133.88
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 0.3515 0.00007096 28,842,384.69 458,099.32
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.5507 0.0001112 28,636,411.20 263,763.08
0.04
-4.38
4.35
111 Melon Melon MLN 47.26 0.009539 28,326,746.08 238,884.71
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 0.07764 0.00001567 27,557,660.43 110,558.20
-0.42
1.74
-8.79
113 Storj Storj STORJ 0.2743 0.00005536 27,312,103.23 192,086.26
2.23
-2.34
-16.79
114 Substratum Substratum SUB 0.1198 0.00002419 27,090,352.61 564,431.67
-0.75
0.75
37
115 Request Network Request Network REQ 0.04184 0.00000844 26,607,576.69 720,294.30
-0.15
-0.71
0
116 Centra Centra CTR 0.3837 0.00007745 26,090,965.89 831,627.18
2.1
-19.81
-47.29
117 Enigma Enigma ENG 0.3308 0.00006678 24,757,868.26 460,909.45
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 4.81 0.0009717 24,643,411.11 259,118.39
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 1.03 0.0002073 24,287,242.94 353,409.12
-1.97
-0.18
2.04
120 DECENT DECENT DCT 0.4705 0.00009497 24,140,572.63 608,997.17
1.47
20.28
24.03
121 Peercoin Peercoin PPC 0.9887 0.0001996 24,122,715.78 121,406.30
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 0.2358 0.00004759 21,726,461.48 202,203.09
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 0.9407 0.0001899 21,509,961.67 4,634,573.91
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.000745 0.00000015 21,343,566.77 435,915.31
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 0.09363 0.0000189 21,290,453.37 136,372.99
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 0.2309 0.0000466 21,263,378.66 23,611.20
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 0.695 0.0001403 20,885,139.70 536,816.38
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 0.06422 0.00001296 20,872,121.64 241,460.75
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 1.02 0.000205 19,931,918.08 149,408.93
-0.37
0.19
-22.05
130 Aeon Aeon AEON 1.36 0.0002744 19,917,835.89 81,514.26
0.74
-5.86
-7.97
131 Rise Rise RISE 0.1748 0.00003528 19,776,996.13 290,646.25
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 0.1506 0.0000304 19,143,052.50 125,323.13
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 4.39 0.000887 18,883,937.51 40,654.46
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.01576 0.00000318 18,760,773.28 38,750.79
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.01969 0.00000397 18,748,675.47 191,900.67
-0.46
27.16
-15.59
136 Elastic Elastic XEL 0.2145 0.0000433 18,658,003.61 267,383.65
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 0.2164 0.00004368 18,515,722.60 317,219.55
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 1.71 0.0003461 18,361,827.32 590,727.44
2.46
-7.34
0
139 Crown Crown CRW 1.14 0.0002301 17,919,160.36 41,593.28
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.01765 0.00000356 17,790,835.55 20,878.96
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 0.7041 0.0001421 17,534,081.21 568,318.70
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 2.49 0.0005035 17,464,487.52 26,742.79
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.007673 0.00000155 17,446,363.36 496,131.95
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.008076 0.00000163 17,343,519.63 390,123.94
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 0.4184 0.00008445 17,103,403.09 54,284.87
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 20.65 0.004169 16,854,956.58 103.27
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 6.43 0.001298 16,838,866.18 112,693.26
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.01157 0.00000234 16,736,233.57 129,434.05
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 0.5179 0.0001045 16,627,987.50 764,610.37
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 2.77 0.0005593 16,440,308.42 13,741.33
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.03771 0.00000761 15,933,706.35 292,354.81
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.02871 0.00000579 15,933,676.55 277,515.81
0.38
-3.43
-9.98
153 ION ION ION 0.8931 0.0001803 15,279,626.08 12,925.87
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 0.971 0.000196 15,216,950.05 64,356.59
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 0.09096 0.00001836 15,001,577.36 145,357.60
-0.74
2.2
-20.61
156 Viberate Viberate VIB 0.1228 0.0000248 14,741,093.48 455,107.85
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 0.9708 0.000196 14,306,788.83 72,682.29
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.01419 0.00000286 14,186,131.67 815.70
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 2.34 0.000472 14,029,322.39 770,607.77
3.01
-8.64
-29.6
160 Monetha Monetha MTH 0.06458 0.00001304 14,003,030.02 171,252.41
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 3.65 0.0007366 13,929,352.65 5,931.37
-0.37
4.03
-9.08
162 Rialto Rialto XRL 0.1638 0.00003306 13,922,505.65 22,919.69
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.04276 0.00000863 13,730,998.28 167,187.46
0.64
-13.02
-33.32
164 Everex Everex EVX 0.8123 0.000164 13,403,612.52 410,729.63
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.01897 0.00000383 13,318,090.17 196.86
4.45
-7.51
-9.81
166 PayPie PayPie PPP 0.1608 0.00003245 13,262,642.51 43,751.32
2.85
-8.72
-18.76
167 Diamond Diamond DMD 5.21 0.001051 12,910,978.56 165,918.18
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 10.11 0.002042 12,630,012.43 79,990.52
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2031 0.000041 12,620,347.63 0.85
103.98
141.19
128.42
170 adToken adToken ADT 0.02099 0.00000424 12,593,470.42 70,869.45
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 0.08889 0.00001794 12,445,089.00 78,013.21
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 0.1026 0.0000207 12,442,303.55 64,043.99
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 0.09621 0.00001942 12,066,043.02 161,927.29
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 0.115 0.00002321 12,003,581.51 219,251.21
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 0.09435 0.00001904 11,960,224.85 76,969.77
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 0.05453 0.00001101 11,906,936.94 62,576.10
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 3.01 0.0006076 11,464,246.13 17,352.45
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 0.1329 0.00002682 11,423,418.68 11,455.08
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 16.08 0.003246 11,420,136.93 313,644.09
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 0.05301 0.0000107 11,386,384.62 1,237,380.12
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.02025 0.00000409 11,132,836.28 8,899.22
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 1.4 0.0002831 11,089,110.16 150,652.68
-0.54
-2.29
-9.62
183 Stox Stox STX 0.3715 0.00007499 10,997,661.92 433,895.18
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.005107 0.00000103 10,910,856.66 85,473.82
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 0.1426 0.00002878 10,898,401.31 93,641.19
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 0.1913 0.00003861 10,706,176.29 519,690.80
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.006215 0.00000125 10,697,059.73 8,660.78
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.02736 0.00000552 10,680,478.98 36,725.12
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 0.08572 0.0000173 10,673,317.00 19,272.22
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 0.4064 0.00008203 10,665,370.12 14,457.10
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 0.2527 0.00005101 10,614,062.33 26,973.15
-1.06
-3.36
4.37
192 SaluS SaluS SLS 10.56 0.002131 10,602,795.39 13,896.43
-7.2
-7.23
-7.23
193 OKCash OKCash OK 0.1419 0.00002864 10,366,189.60 264,209.16
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 0.1442 0.00002911 10,094,524.77 685,538.32
0.34
-10.46
-40.92
195 E-coin E-coin ECN 2.33 0.0004706 10,090,263.17 23,896.22
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.02619 0.00000529 9,822,224.01 236,987.17
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 1.57 0.0003172 9,698,710.75 755,624.91
0.62
0.03
113.41
198 ALIS ALIS ALIS 0.2559 0.00005165 9,685,340.24 101,855.37
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 4.21 0.0008496 9,672,057.42 295,159.84
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 0.05928 0.00001197 9,654,266.13 116,629.67
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 0.1362 0.00002749 9,534,727.57 38,959.02
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 0.06799 0.00001372 9,457,894.43 629,874.43
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 47.67 0.009622 9,430,429.82 93,773.14
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 0.2338 0.0000472 9,026,038.11 2,676.49
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 0.1356 0.00002736 9,018,459.00 52,374.89
1.23
1.88
-8.58
206 Primas Primas PST 0.1755 0.00003543 8,986,753.22 3,538.61
-0.3
1.88
-12.55
207 Quantum Quantum QAU 0.1124 0.00002269 8,940,714.97 21,171.89
1.35
5.22
-19.07
208 Omni Omni OMNI 15.95 0.003219 8,930,000.52 414,592.83
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 0.7878 0.000159 8,919,908.37 101,865.59
-5.17
7.31
-7.49
210 Synereo Synereo AMP 0.1082 0.00002183 8,896,291.63 154,947.48
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.004855 0.00000098 8,741,463.33 109,734.14
-1.21
-3.49
-16.94
212 OAX OAX OAX 0.3478 0.00007019 8,697,064.68 181,777.02
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 0.03961 0.00000799 8,637,604.00 146,233.59
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.01993 0.00000402 8,491,528.75 62,297.72
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 0.4348 0.00008776 8,447,642.59 225,246.91
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 0.8194 0.0001654 8,193,855.03 6,210.14
0.29
13.15
2.17
217 PRIZM PRIZM PZM 0.8391 0.0001694 8,171,985.16 11,509.90
-0.34
-2.09
-6.34
218 Radium Radium RADS 2.39 0.0004825 8,062,283.37 42,623.60
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 0.265 0.00005349 8,059,391.50 125,852.64
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.01249 0.00000252 8,033,630.34 75,243.08
18.58
31.64
-43.34
221 Kore Kore KORE 3.97 0.0008005 8,017,878.76 227,381.11
-1.26
-10.08
-15.95
222 Clams Clams CLAM 2.93 0.0005923 7,853,514.20 611,767.30
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 0.041 0.00000828 7,846,453.53 73,683.33
-6.52
10.36
-6.02
224 COSS COSS COSS 0.0918 0.00001853 7,619,173.72 392,163.65
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 0.4505 0.00009093 7,614,680.57 43,170.31
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 0.04031 0.00000814 7,376,672.69 40,859.37
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.009512 0.00000192 7,261,992.50 3,622.95
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 0.09663 0.00001951 7,247,512.75 362,102.58
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 6 0.001212 7,181,571.13 7,675.93
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.00003216 0.000000006 7,155,821.04 4,510.85
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 0.2406 0.00004856 7,134,985.50 2,801.56
-2.19
13.82
23.91
232 Jinn Jinn JINN 121.49 0.02452 7,132,061.29 121.49
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.001024 0.00000021 7,050,028.41 2,530,281.97
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.006596 0.00000133 6,925,559.99 7,845.02
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 0.2803 0.00005658 6,839,496.21 71,080.06
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 0.2228 0.00004498 6,718,283.15 2,463.74
0.04
-9.8
0
237 Databits Databits DTB 0.2953 0.0000596 6,716,873.40 13,232.85
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 0.1819 0.00003671 6,681,210.78 263,951.21
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 0.0371 0.00000749 6,655,546.67 58,710.43
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.007403 0.00000149 6,560,459.98 862,876.67
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.01473 0.00000297 6,548,229.37 98.45
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 0.09204 0.00001858 6,318,388.85 363,679.19
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 0.0573 0.00001157 6,299,335.93 36,171.01
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 0.6224 0.0001256 6,220,463.93 12,008.17
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 1.75 0.0003534 6,193,451.36 147,067.86
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 4.93 0.000995 6,126,477.96 67,761.78
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 0.7984 0.0001612 6,106,378.79 46,946.25
0.61
-15.72
-34.64
248 Centurion Centurion CNT 0.08376 0.00001691 6,057,256.29 19,291.46
0.73
-7.2
-14.35
249 Lampix Lampix PIX 0.05286 0.00001067 5,990,168.82 22,320.89
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.005931 0.0000012 5,989,923.64 146,770.76
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 0.5668 0.0001144 5,951,417.69 84,967.30
0.4
0.16
-9.92
252 Sphere Sphere SPHR 1.93 0.0003891 5,942,507.14 2,687.07
-0.52
-11.18
-11.11
253 NVO NVO NVST 0.3947 0.00007966 5,920,009.86 6,501.00
3.53
-5.96
-30.77
254 Pluton Pluton PLU 6.93 0.001398 5,887,211.02 143,235.31
-0.27
1.94
-8.78
255 vSlice vSlice VSL 0.1749 0.0000353 5,840,005.63 189,309.32
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 0.3687 0.00007443 5,833,261.64 8,256.57
-0.9
1.5
-15.15
257 Incent Incent INCNT 0.1224 0.00002471 5,633,991.28 54,210.98
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 0.1537 0.00003103 5,500,073.43 33,290.22
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 0.2643 0.00005336 5,494,558.72 7,768.93
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.02608 0.00000526 5,476,454.14 40,058.98
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 0.916 0.0001849 5,366,728.51 5,172.23
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 0.323 0.0000652 5,330,045.18 2,768,696.76
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 0.4962 0.0001001 5,222,686.16 265,778.95
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.01427 0.00000288 5,204,023.99 50,724.65
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 0.1277 0.00002578 5,176,181.40 163,340.44
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.01242 0.00000251 4,983,379.21 72,773.72
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 1.88 0.0003802 4,927,661.69 23,542.93
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.009908 0.000002 4,907,534.42 2,680.25
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 2.59 0.0005222 4,853,792.77 32,211.28
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.01947 0.00000393 4,836,855.32 28,050.47
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 0.2023 0.00004082 4,698,963.61 31,900.13
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 0.4769 0.00009625 4,690,831.15 2,970.07
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.00004599 0.000000009 4,652,987.51 295.25
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 0.1027 0.00002074 4,530,565.61 36,524.39
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 3.24 0.0006531 4,411,924.32 49,260.59
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.02567 0.00000518 4,333,561.40 8,030.81
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 0.6927 0.0001398 4,327,387.78 8,887.48
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 0.1437 0.00002901 4,311,156.91 473.71
-0.24
-1.14
-17.03
279 REAL REAL REAL 0.4265 0.0000861 4,289,216.38 12,512.39
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 0.08477 0.00001711 4,238,349.56 35,037.00
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 0.09116 0.0000184 4,109,759.15 10,307.44
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 0.1012 0.00002043 4,107,151.62 25,422.09
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 0.171 0.00003452 4,068,599.69 26,032.38
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.0000315 0.000000006 4,064,513.45 238.78
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 0.1282 0.00002589 4,055,707.62 4,362.12
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.001842 0.00000037 4,021,913.60 68,346.88
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 0.0366 0.00000739 3,980,859.71 32,457.73
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 0.915 0.0001847 3,928,569.52 52,421.37
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 0.06441 0.000013 3,872,661.31 359,560.60
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 0.4025 0.00008124 3,851,612.94 24,597.69
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.004856 0.00000098 3,848,403.54 139,534.72
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 0.03724 0.00000752 3,847,204.91 29,988.45
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 0.2516 0.00005079 3,838,066.22 86,468.14
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08415 0.00001699 3,800,961.50 41,726.59
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 0.4315 0.00008709 3,735,608.13 5,724.38
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.0001486 0.00000003 3,715,686.03 6,783.71
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 0.09068 0.0000183 3,627,044.52 2,385.34
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 0.9893 0.0001997 3,591,920.77 36,009.44
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 0.4873 0.00009836 3,586,484.38 3,921.69
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.00008796 0.00000002 3,576,559.93 6,436.33
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.02784 0.00000562 3,571,477.68 9,261.20
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 0.874 0.0001764 3,556,167.07 19,309.50
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 0.1171 0.00002364 3,514,162.27 2,040.65
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 0.09091 0.00001835 3,460,119.26 76,668.07
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 1.86 0.000375 3,374,486.24 238,917.06
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 1.84 0.0003708 3,371,635.24 6,814.12
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.01661 0.00000335 3,354,762.49 11,404.34
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 32 0.00646 3,265,309.70 93,950.21
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 0.1292 0.00002608 3,255,500.18 16,811.20
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.006146 0.00000124 3,224,532.47 42,410.52
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 0.04957 0.00001001 3,197,195.56 1,226.53
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 0.7927 0.00016 3,170,714.20 9.91
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 0.2132 0.00004304 3,084,405.25 20,018.21
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.003072 0.00000062 3,071,631.51 77,389.12
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 0.7481 0.000151 3,065,766.06 33,682.16
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 3033.71 0.6123 3,033,714.66 10,422.03
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 0.1112 0.00002244 3,024,998.20 21,319.42
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 0.3034 0.00006124 3,014,196.07 7,468.32
-0.86
-7.97
-22.66
319 Hush Hush HUSH 1.34 0.0002699 2,997,991.60 19,857.57
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.02285 0.00000461 2,997,411.86 29,038.49
-5.95
-8.66
-19.01
321 Propy Propy PRO 0.211 0.00004259 2,966,292.63 82,029.38
-2.88
-3.31
-20.12
322 Bela Bela BELA 0.07746 0.00001563 2,955,156.78 18,563.77
-4.44
-10.05
-9.33
323 Tao Tao XTO 0.09007 0.00001818 2,935,143.60 1,485.84
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.000005311 0.000000001 2,847,545.78 3,066.61
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 0.9004 0.0001817 2,822,725.31 17,123.03
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 0.08789 0.00001774 2,820,030.09 68,785.13
-4.02
-6.82
-20.3
327 Embers Embers MBRS 0.05627 0.00001136 2,813,296.32 44,513.57
-0.29
48.51
41.1
328 Social Social SCL 0.1662 0.00003355 2,778,168.32 10,657.75
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 0.8652 0.0001746 2,771,556.28 40,223.11
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 0.8128 0.0001641 2,768,300.91 55,166.22
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.00007306 0.00000001 2,701,015.09 830.86
-0.52
-13.44
26.81
332 Dent Dent DENT 0.0002544 0.00000005 2,700,418.33 5,564.90
-13.42
-31.84
-38.19
333 APX APX APX 3.81 0.0007694 2,680,199.12 8,519.12
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 1.25 0.0002516 2,657,975.11 34,618.93
0.02
-13.74
0
335 eBTC eBTC EBTC 0.1253 0.00002528 2,575,799.22 68,073.36
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.001684 0.00000034 2,564,701.69 25,442.26
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 1.41 0.0002837 2,544,141.96 91,722.36
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 1.88 0.0003796 2,508,241.83 37,811.72
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 0.1573 0.00003176 2,488,045.62 29,467.63
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.02483 0.00000501 2,483,256.21 4,513.56
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 0.1161 0.00002344 2,482,680.73 3,585.36
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 1.75 0.0003523 2,454,392.92 2,086.50
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 0.03498 0.00000706 2,447,132.19 21,113.15
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.01746 0.00000352 2,445,540.26 4,787.80
-0.33
-8.78
-0.43
345 Starta Starta STA 0.4805 0.00009698 2,435,489.82 6,218.65
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.004202 0.00000085 2,415,057.79 1,091.71
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.0119 0.0000024 2,387,679.17 1,609.29
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 1.19 0.0002401 2,353,821.30 3,566.78
-10.23
-13.81
-14.16
349 Visio Visio VISIO 0.04588 0.00000926 2,330,614.04 462.20
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 0.2595 0.00005239 2,327,590.23 201,064.91
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 4.66 0.00094 2,308,324.48 41,040.95
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.005649 0.00000114 2,261,709.90 234,406.88
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 0.3587 0.00007241 2,248,605.86 64,950.88
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 0.6838 0.000138 2,232,449.05 37,826.70
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 0.6114 0.0001234 2,214,761.61 5,704.08
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.0007927 0.00000016 2,201,744.40 19,328.57
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 0.05242 0.00001058 2,149,294.17 31,472.52
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 1.01 0.0002046 2,138,583.97 26,485.44
5.04
124.02
547.97
359 EOT Token EOT Token EOT 0.256 0.00005167 2,114,707.59 25,103.19
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.01873 0.00000378 2,080,305.75 55,026.01
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 0.1546 0.00003121 2,059,837.96 44,384.26
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.00008176 0.00000002 2,039,325.91 990.93
0.56
23.27
0.82
363 Primecoin Primecoin XPM 0.09637 0.00001945 2,028,921.34 293,648.78
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.008918 0.0000018 2,028,661.69 41,219.05
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 0.08921 0.00001801 1,985,854.12 1,393.13
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.01571 0.00000317 1,963,132.95 9,454.36
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.001782 0.00000036 1,921,903.69 14.93
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 0.1912 0.00003859 1,902,704.34 90,194.28
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.003669 0.00000074 1,895,005.19 8,007.00
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 0.09014 0.00001819 1,892,835.23 6.77
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 0.1193 0.00002408 1,888,592.36 10,938.94
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 0.1147 0.00002316 1,888,506.38 49,541.43
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 0.3923 0.00007919 1,869,117.19 122,853.51
-1.39
-8.84
-32.07
374 Janus Janus JNS 0.08129 0.00001641 1,857,994.12 3,978.98
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 0.264 0.00005328 1,840,810.65 2,886.70
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.01804 0.00000364 1,808,382.97 868.19
-19.31
-6.24
16.1
377 Breakout Breakout BRK 0.09908 0.00002 1,797,597.01 31,184.87
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 0.1785 0.00003602 1,784,560.22 414.67
-0.52
-38.89
0.74
379 Espers Espers ESP 0.00008567 0.00000002 1,774,960.12 2,996.32
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.01632 0.0000033 1,758,354.68 149,732.43
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 0.07681 0.0000155 1,691,688.60 28,560.06
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 0.126 0.00002542 1,585,407.33 2,831.45
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 0.1309 0.00002642 1,570,687.52 106,052.28
0.03
-7.54
9.01
384 REX REX REX 0.1779 0.0000359 1,540,566.00 641.50
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 0.3125 0.00006308 1,527,021.84 31,274.77
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.01958 0.00000395 1,512,282.45 79,287.26
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 1.33 0.0002687 1,508,174.08 49,417.91
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 0.139 0.00002806 1,503,594.94 8,212.05
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 0.06357 0.00001283 1,492,155.18 150.95
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 0.03117 0.00000629 1,449,272.70 6,082.57
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 0.721 0.0001455 1,441,925.14 440,084.13
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 0.08075 0.0000163 1,389,006.69 11,535.36
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 2.14 0.0004323 1,348,305.23 9,377.14
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 28.12 0.005675 1,335,557.88 3,159.75
-0.31
173.03
-17.32
395 AdShares AdShares ADST 0.1083 0.00002185 1,326,019.93 951.56
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.001836 0.00000037 1,307,229.21 2,123.66
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 0.05944 0.000012 1,297,991.76 19,696.42
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.00001638 0.000000003 1,282,993.57 7,511.82
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 0.08257 0.00001667 1,280,317.94 5,368.50
-2.65
-5.78
-11.68
400 Magi Magi XMG 0.1695 0.00003422 1,272,761.81 5,971.27
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 2.72 0.0005488 1,266,866.57 144.01
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.02279 0.0000046 1,257,982.41 8,436.76
-9
1.29
47.29
403 Zoin Zoin ZOI 0.08566 0.00001729 1,246,414.96 4,447.59
-3.38
-4.81
50.31
404 Onix Onix ONX 0.04543 0.00000917 1,246,195.32 63,952.22
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 0.03215 0.00000649 1,231,026.88 13,240.34
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.001182 0.00000024 1,217,603.60 1,779.08
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.004648 0.00000094 1,204,536.16 28,616.42
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 0.07441 0.00001502 1,203,996.43 3,445.63
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.02656 0.00000536 1,197,438.88 30,793.53
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 1.41 0.0002839 1,195,669.03 2,015.74
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 0.8261 0.0001667 1,149,594.17 258.64
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 0.1839 0.00003711 1,143,181.33 3,211.04
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 0.4115 0.00008307 1,141,847.35 1,049.64
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.01194 0.00000241 1,134,387.42 45,151.88
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 0.6011 0.0001213 1,126,613.35 178.17
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.00004954 0.00000001 1,125,178.91 731.79
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.00009736 0.00000002 1,115,703.11 149.79
-0.16
-3.58
94.8
418 Quark Quark QRK 0.004405 0.00000089 1,109,062.12 68.42
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.001343 0.00000027 1,107,227.57 195.21
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.01471 0.00000297 1,103,558.47 26.73
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 1.21 0.0002451 1,092,809.97 12,658.56
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 0.1888 0.00003811 1,089,718.05 2,961.62
3.59
2.51
56.13
423 Renos Renos RNS 0.0322 0.0000065 1,074,149.50 1,199.22
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.00004057 0.000000008 1,053,113.05 973.40
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 0.05078 0.00001025 1,002,625.06 8,093.13
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 0.09908 0.00002 990,843.93 171.71
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 7.98 0.00161 974,352.57 1,664.47
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 0.0716 0.00001445 973,733.67 1,839.25
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 0.9107 0.0001838 962,840.45 2,924.65
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 0.07661 0.00001546 959,855.80 11,412.26
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 0.1189 0.000024 955,398.40 41.11
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.01194 0.00000241 955,239.20 32,920.92
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.01078 0.00000218 950,587.70 29,595.32
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 0.5602 0.0001131 937,456.42 28,165.65
-0.8
-10.37
3.29
435 Unify Unify UNIFY 0.05246 0.00001059 930,856.30 8,811.20
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 0.3966 0.00008004 927,880.16 9,226.29
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.00001016 0.000000002 920,041.39 38.75
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.02041 0.00000412 915,189.84 1,733.81
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 0.198 0.00003997 910,526.43 20,279.64
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.008353 0.00000169 901,844.88 43,212.87
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 0.3312 0.00006684 894,108.27 1,543.23
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.0001469 0.00000003 881,792.53 13,635.43
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.004558 0.00000092 864,766.55 183,851.64
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.006814 0.00000138 858,621.02 1,593.67
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 0.06679 0.00001348 852,987.98 23,164.10
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 1.98 0.0003995 849,184.37 4,436.45
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.0008438 0.00000017 844,529.47 3,879.42
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.000001892 0.0000000004 838,283.49 232.22
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.00002537 0.000000005 824,756.35 249.49
4.13
46.12
52.81
450 NuBits NuBits USNBT 0.8422 0.00017 809,309.53 53,497.50
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 0.03289 0.00000664 805,899.22 35,647.55
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 0.08004 0.00001616 800,408.35 15,685.10
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 0.2231 0.00004504 794,816.16 12,714.58
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.006808 0.00000137 792,153.30 477.21
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 0.03678 0.00000742 782,145.43 139.30
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 0.7726 0.0001559 775,118.81 59.02
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.0005376 0.00000011 763,393.01 48.31
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.00004954 0.00000001 759,018.19 3.70
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 0.3976 0.00008026 755,085.19 90,769.76
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 0.09355 0.00001888 748,421.22 95.72
-1.13
0
-5.77
461 Capricoin Capricoin CPC 0.3732 0.00007534 742,766.04 46,552.35
2.27
-17.18
-21
462 Minereum Minereum MNE 0.5997 0.0001211 736,813.76 8,448.22
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 0.401 0.00008095 734,472.68 34,243.42
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.07056 0.00001424 729,860.35 216.78
1.19
80.11
18.28
465 808Coin 808Coin 808 0.0007925 0.00000016 721,680.21 10,040.31
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 0.3689 0.00007446 706,362.79 7,558.66
0.33
0.38
1.72
467 StarCredits StarCredits STRC 0.1553 0.00003134 698,696.84 92.84
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 0.04047 0.00000817 692,696.89 1,368.62
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 0.1033 0.00002086 691,909.44 170.41
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.002184 0.00000044 688,019.85 9,080.81
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.01104 0.00000223 680,823.82 64,501.14
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.01874 0.00000378 675,991.85 117.78
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.00004442 0.000000009 660,427.55 798.13
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 0.0392 0.00000791 659,375.34 3,171.20
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.001139 0.00000023 657,480.35 57.71
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 136.28 0.02751 650,465.65 36.42
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.00867 0.00000175 650,005.95 812.65
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.003861 0.00000078 644,260.53 137.57
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.008373 0.00000169 644,071.54 11.70
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 0.4284 0.00008648 642,626.89 82,160.48
5.28
-14.42
33.92
481 Casino Casino CASINO 0.6377 0.0001287 637,691.05 28.06
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 0.03778 0.00000763 632,581.56 8,142.04
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.0001799 0.00000004 623,995.36 137.10
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.02638 0.00000532 617,191.78 1,410.71
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 0.04996 0.00001008 614,948.60 2,963.38
-1.8
-28.8
-53.25
486 Bata Bata BTA 0.1217 0.00002457 606,421.14 2,694.38
-4.32
16.05
-16.43
487 Cream Cream CRM 0.01349 0.00000272 602,634.56 216.31
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 0.1473 0.00002972 594,154.77 965.64
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.007738 0.00000156 566,639.09 385.70
-0.55
-6.86
19.84
490 Netko Netko NETKO 0.1392 0.0000281 565,809.07 2,085.18
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 0.1102 0.00002224 553,594.63 10,374.19
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 0.09041 0.00001825 547,816.01 14.01
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.00004954 0.00000001 544,783.69 1,888.61
-0.52
-1.89
1.88
494 Solaris Solaris XLR 0.924 0.0001865 543,945.16 5,685.82
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 0.9213 0.000186 533,423.10 1,269.53
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 0.05304 0.00001071 529,672.28 1,880.34
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.00004971 0.00000001 527,544.03 307.29
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.01024 0.00000207 526,397.33 141.48
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.0004556 0.00000009 523,222.84 1,519.82
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.005202 0.00000105 520,194.77 3,953.09
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 0.1558 0.00003146 516,669.54 15,885.07
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 0.03983 0.00000804 513,019.17 2,123.96
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.0001486 0.00000003 512,738.24 2,417.42
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 0.2555 0.00005158 508,751.61 4.96
-0.52
-2.02
-15.82
505 XP XP XP 0.000003209 0.0000000006 501,324.02 6,773.37
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.008224 0.00000166 498,831.42 323.21
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 0.04875 0.00000984 493,481.00 6,925.39
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 0.1078 0.00002175 488,476.22 1,322.68
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.00001726 0.000000003 486,582.93 794.86
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.007358 0.00000149 484,148.21 299,615.53
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.004851 0.00000098 480,078.15 2,706.63
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.00009895 0.00000002 469,151.73 33,104.38
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.01045 0.00000211 462,927.88 95.99
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 0.1082 0.00002184 453,138.80 0.96
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 0.1982 0.00004001 451,572.41 19,048.33
-0.13
-6.84
-8.81
516 Version Version V 0.0009703 0.0000002 448,284.69 106.15
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.009933 0.000002 442,153.63 644.73
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.08601 0.00001736 440,204.16 581.14
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.0001902 0.00000004 439,221.76 1.19
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 0.0515 0.00001039 437,839.25 2,049.55
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.02175 0.00000439 436,335.86 1,534.10
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 0.04202 0.00000848 431,653.71 693.98
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 0.06936 0.000014 429,346.69 237.55
-7.15
-16.83
-10.03
524 Moin Moin MOIN 0.05947 0.000012 428,905.72 791.45
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 13.24 0.002673 423,786.01 68.64
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.004283 0.00000086 417,245.48 233.90
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 9850.81 1.99 413,733.87 10,498.64
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 0.03125 0.00000631 400,424.66 1,997.81
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 0.0484 0.00000977 397,699.65 21.18
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.01744 0.00000352 394,567.72 414.33
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.02212 0.00000446 388,759.31 4,154.88
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.01546 0.00000312 381,807.60 67.84
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 0.03814 0.0000077 381,387.06 8,990.91
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.00104 0.00000021 379,351.60 14.30
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.000003706 0.0000000007 378,500.30 432.39
-1.87
116.63
-8.36
536 BitBar BitBar BTB 10.8 0.00218 376,241.81 419.78
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.01608 0.00000325 371,043.78 411.15
-0.42
-6.45
12.96
538 Zero Zero ZER 0.209 0.00004218 370,248.66 2,089.77
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 0.8335 0.0001682 370,089.47 2,692.99
4.31
-16.31
82.15
540 JetCoin JetCoin JET 0.08446 0.00001705 370,072.44 642.11
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.000002494 0.0000000005 363,702.17 1,396.73
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 0.1596 0.00003222 361,153.39 18,594.24
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.00549 0.00000111 358,459.88 17.49
7.64
0
-9.33
544 Denarius Denarius DNR 0.2059 0.00004155 353,581.93 2,861.97
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.0007273 0.00000015 353,234.60 718.03
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.0004459 0.00000009 350,960.78 2,400.58
27.43
-16.74
-19.7
547 Linx Linx LINX 0.03685 0.00000744 350,712.20 9,350.41
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 0.1044 0.00002108 343,063.28 4.82
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.0006845 0.00000014 336,595.11 1,139.54
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.007072 0.00000143 330,885.45 386.20
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 0.2078 0.00004194 328,611.63 0.38
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.00545 0.0000011 325,324.76 312.49
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 0.1051 0.00002121 321,543.29 159.17
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.00002064 0.000000004 317,733.73 5.58
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.006338 0.00000128 316,894.35 75.79
4.08
5.51
-3.54
556 Triangles Triangles TRI 4.32 0.0008716 314,759.29 409.60
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 1.31 0.0002639 307,795.67 2,090.25
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 0.3312 0.00006686 304,654.37 6,838.08
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.006837 0.00000138 298,766.79 147.41
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.01874 0.00000378 297,350.23 6,537.24
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.002923 0.00000059 296,942.46 123.90
-0.55
13.5
13.09
562 Veltor Veltor VLT 0.5317 0.0001073 295,038.10 1,628.05
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.01224 0.00000247 294,928.28 108.85
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.004508 0.00000091 293,814.78 3.82
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.006682 0.00000135 285,089.82 595.38
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.027 0.00000545 281,221.52 3,508.77
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.006182 0.00000125 273,391.27 2,891.95
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.00112 0.00000023 273,174.19 5,290.30
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.009215 0.00000186 269,092.21 133.76
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.02022 0.00000408 263,855.02 17.55
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.0001983 0.00000004 263,603.03 225.93
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.001833 0.00000037 258,968.56 487.13
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 0.03857 0.00000778 252,439.95 497.65
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 0.2123 0.00004286 247,251.28 25.42
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.01733 0.0000035 244,748.46 2,802.08
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 5284.89 1.07 240,710.75 8,630.04
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.0004239 0.00000009 238,694.88 273.49
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.01121 0.00000226 235,149.21 223.59
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.004676 0.00000094 233,300.19 85.76
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.007685 0.00000155 233,206.55 358.46
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.008348 0.00000168 232,007.07 1,223.73
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 0.04255 0.00000859 230,988.92 113.67
-0.4
-3.27
-18.12
583 iDice iDice ICE 0.1464 0.00002955 229,985.24 155.51
-1.33
14.39
-14.98
584 DAS DAS DAS 0.08863 0.00001789 229,950.33 1,753.80
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.0000148 0.000000003 220,961.47 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.002919 0.00000059 220,733.32 9,775.81
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.0004994 0.0000001 220,427.70 32.08
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.003516 0.00000071 215,805.15 113.96
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.01725 0.00000348 214,766.56 275.28
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 0.7185 0.000145 212,820.49 8.55
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.01234 0.00000249 211,827.88 631.24
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01285 0.00000259 210,671.81 699.14
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.006143 0.00000124 205,484.85 615.56
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 0.5093 0.0001028 203,709.04 935.72
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.01444 0.00000291 203,623.91 24,375.58
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.0002428 0.00000005 199,387.85 481.72
28.18
3.21
30.61
597 Stress Stress STS 0.0003468 0.00000007 195,986.91 4.46
-0.52
0
-35.16
598 TagCoin TagCoin TAG 0.03355 0.00000677 194,848.72 394.25
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 0.6441 0.00013 189,729.86 364.87
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 0.9234 0.0001864 180,608.19 273.02
-0.43
-29.18
16.28
601 Electra Electra ECA 0.00000823 0.000000002 174,980.25 1,199.30
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 0.03092 0.00000624 172,520.85 125.36
-0.62
42.13
88.13
603 Swing Swing SWING 0.06394 0.00001291 168,484.84 269.55
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.00133 0.00000027 166,656.25 388.05
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.003594 0.00000073 165,344.40 22.49
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 0.2145 0.00004329 164,569.72 250.79
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.01084 0.00000219 164,193.44 61.30
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.01833 0.0000037 161,768.09 61.58
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.004806 0.00000097 161,053.85 30,113.94
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.0005609 0.00000011 159,312.95 334.94
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.00545 0.0000011 158,486.33 681.53
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.001503 0.00000029 158,058.13 0.00
0
0
0
613 PayCoin PayCoin XPY 0.01318 0.00000266 155,657.47 5.85
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.001536 0.00000031 153,643.29 4.95
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 0.4482 0.00009047 152,661.75 1,131.98
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 0.7057 0.0001424 148,761.95 2.78
-0.46
-0.38
-19.88
617 Francs Francs FRN 0.03843 0.00000776 148,598.50 244.28
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.01323 0.00000267 146,600.50 15,435.58
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.005004 0.00000101 145,955.21 997.70
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.00005044 0.00000001 144,589.73 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.01809 0.00000365 143,892.52 1,057.28
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.0004421 0.00000009 142,458.08 30.82
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 0.05754 0.00001161 140,872.96 29.33
12.39
4.96
47.93
624 SACoin SACoin SAC 0.05935 0.00001198 140,157.87 1,763.24
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 0.02981 0.00000602 140,104.24 831.26
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.01156 0.00000233 140,039.54 244.21
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.02392 0.00000483 139,878.64 1,114.27
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.00213 0.00000043 136,336.39 43.38
1.24
57.84
26.28
629 Cypher Cypher CYP 0.02096 0.00000423 133,393.45 11.03
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.000348 0.00000007 132,679.21 388.07
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 130127.86 26.27 132,210.14 1,283.78
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.0006833 0.00000014 131,679.78 25.29
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.01392 0.00000281 131,367.35 18.02
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.008769 0.00000177 130,985.97 108.99
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.005669 0.00000114 130,627.58 12.33
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.02113 0.00000426 127,957.90 241.58
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 14.48 0.002923 127,731.46 220.09
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.0004037 0.00000008 127,550.98 66.59
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.0001015 0.00000002 127,125.33 755.57
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.000002761 0.0000000006 127,084.47 121.83
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.01124 0.00000227 125,937.77 130.22
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.005642 0.00000114 124,986.87 782.60
8.17
7.28
-2.34
643 Evotion Evotion EVO 0.03945 0.00000796 123,507.31 440.49
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.00004954 0.00000001 120,344.73 0.84
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.02861 0.00000578 119,940.37 176.59
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.000794 0.00000016 118,174.77 44.53
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.0005945 0.00000012 116,701.17 1,066.69
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.001034 0.00000021 116,511.34 60.36
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.000545 0.00000011 116,507.93 321.21
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.01649 0.00000333 115,461.68 36.77
-0.26
-57.62
-66.28
651 Honey Honey HONEY 0.4065 0.00008204 113,587.12 96.73
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.003317 0.00000067 113,066.13 242.45
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.005354 0.00000108 112,537.47 147.31
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.002632 0.00000053 112,414.88 0.46
-0.26
0
12.78
655 USDe USDe USDE 0.00009908 0.00000002 112,385.09 363.11
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.002576 0.00000052 112,159.49 15.84
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.008413 0.0000017 111,557.63 268.47
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 0.1988 0.00004013 110,937.88 47.84
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 0.04409 0.0000089 109,197.83 232.48
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 0.03689 0.00000745 109,095.67 188.72
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.001465 0.0000003 108,594.25 26.98
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.00005139 0.00000001 107,833.19 0.30
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.001757 0.00000035 107,553.97 785.10
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.000007408 0.000000001 107,344.55 76.47
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 0.06441 0.000013 105,459.77 279.09
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.004748 0.00000096 105,412.10 5.14
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 1171.26 0.2364 105,377.20 122.96
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.0005433 0.00000011 105,321.01 235.58
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.001834 0.00000037 105,257.16 6,978.80
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.001917 0.00000039 103,602.24 9.69
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 0.02973 0.000006 103,236.18 16.41
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.006795 0.00000137 102,765.41 40.61
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.01881 0.0000038 102,425.74 38.86
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.001435 0.00000029 102,245.27 371.59
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.01037 0.00000209 102,091.18 29.52
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.003963 0.0000008 101,653.61 22.20
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.009908 0.000002 99,721.16 0.70
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.00004954 0.00000001 99,118.45 1.78
-0.55
0
0
679 Acoin Acoin ACOIN 0.08049 0.00001625 98,202.45 7.62
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.0002411 0.00000005 98,041.55 1,154.27
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.0005707 0.00000012 96,789.29 28.50
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.002418 0.00000049 92,576.21 24.08
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.01001 0.00000202 91,135.81 39.08
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 0.07372 0.00001488 89,945.70 13.60
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.0007431 0.00000015 88,612.56 51.49
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.006592 0.00000133 88,194.58 259.70
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.0000618 0.00000001 87,383.29 108.33
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.005943 0.0000012 87,373.07 234.71
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.0008721 0.00000018 87,185.79 273.44
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.01229 0.00000248 86,305.54 140.65
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.004505 0.00000091 86,123.37 50.45
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.0003468 0.00000007 86,039.09 5.34
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.009165 0.00000185 84,321.17 5,063.23
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.0198 0.000004 83,064.65 553.21
-0.52
-1.99
2.1
695 PX PX PX 0.0008918 0.00000018 82,530.88 5.37
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.004657 0.00000094 81,334.81 235.82
-0.46
10.87
13.46
697 Franko Franko FRK 0.08541 0.00001724 79,497.71 4.69
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.026 0.00000525 77,993.46 0.36
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.00545 0.0000011 77,588.24 31,633.50
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.005947 0.0000012 76,908.91 240.62
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.0000004907 0.0000000001 76,847.61 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.001513 0.00000031 75,677.08 143.56
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.009017 0.00000182 75,052.22 129.50
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.002729 0.00000055 73,650.98 311.63
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.0059 0.00000119 73,076.36 344.92
-0.52
41.73
-24.1
706 Sling Sling SLING 0.06688 0.0000135 71,837.72 7.08
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.0008422 0.00000017 71,773.02 455.50
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.005945 0.0000012 70,481.60 923.99
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.009809 0.00000198 70,193.01 5,708.74
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.00114 0.00000023 69,602.21 205.26
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.008472 0.00000171 68,864.13 9.77
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.01372 0.00000277 68,612.15 107.65
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 0.6965 0.0001406 68,545.74 260.07
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.0000534 0.00000001 67,273.90 5.90
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.00004954 0.00000001 67,211.76 14.58
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.01623 0.00000328 66,962.33 57,505.59
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.005747 0.00000116 66,247.24 3.82
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.005446 0.0000011 65,687.93 552.03
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.0267 0.00000539 65,412.11 86.67
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.01075 0.00000217 65,296.34 115.29
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 0.2157 0.00004354 65,039.24 218.11
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.0008765 0.00000018 64,621.26 100.70
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.008505 0.00000172 64,199.86 838.89
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 0.06115 0.00001234 63,696.75 265.22
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.005351 0.00000108 63,036.99 17.42
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.0004463 0.00000009 62,598.57 98.73
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.005351 0.00000108 62,390.85 2,758.31
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 1.03 0.0002074 61,560.84 419.34
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.008521 0.00000172 60,374.13 31.36
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.000198 0.00000004 59,937.41 2,300.85
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.009908 0.000002 59,895.70 20.93
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.00002325 0.000000005 59,519.42 2,984.34
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.002966 0.0000006 59,276.80 92.03
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.005968 0.0000012 58,857.96 1,844.87
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.0005025 0.0000001 58,038.16 721.88
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 0.04055 0.00000819 57,939.41 202.86
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 0.03757 0.00000747 56,862.52 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.0113 0.00000228 56,792.71 2,547.92
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.005645 0.00000114 55,990.79 53.21
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.002725 0.00000055 55,274.84 61.26
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.0001377 0.00000003 55,272.29 11.57
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.002193 0.00000044 55,254.41 721.31
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0006094 0.00000012 55,107.14 12.46
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.01039 0.0000021 54,886.65 147.51
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.01471 0.00000297 54,836.43 14.18
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.003319 0.00000067 54,567.41 3.31
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.01287 0.0000026 53,831.04 27.75
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.009908 0.000002 53,197.67 165.11
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.0005945 0.00000012 52,845.24 31.75
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.01016 0.00000205 52,260.39 50.64
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.002081 0.00000042 51,875.61 190.64
-0.52
21.18
0.37
752 SixEleven SixEleven 611 0.1203 0.00002428 51,351.21 60.59
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.002976 0.0000006 50,981.74 791.41
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.00009908 0.00000002 50,612.28 75.92
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.001222 0.00000025 49,459.62 327.67
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.0004459 0.00000009 48,983.74 10.85
-0.55
10.37
-22.56
757 Spots Spots SPT 0.002184 0.00000044 48,930.96 326.12
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.0004884 0.00000009 48,841.58 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.009304 0.00000188 47,452.26 4,497.66
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.002418 0.00000049 47,437.79 50.50
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.003834 0.00000077 46,987.45 98.81
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 0.07345 0.00001483 46,298.75 56.55
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 154.08 0.0311 46,222.98 35.50
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.001589 0.00000032 44,940.07 15.15
-0.52
-23.66
-32.25
765 Uro Uro URO 0.03716 0.0000075 44,860.05 27.19
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.01407 0.00000284 43,831.68 15.22
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.005655 0.00000114 43,595.87 42.54
-0.46
-1.07
-12.56
768 WARP WARP WARP 0.03963 0.000008 43,407.74 5.59
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 0.249 0.00005025 43,200.87 97.02
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 0.04954 0.00001 42,661.15 4.75
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.0002707 0.00000005 42,562.40 153.44
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.0009561 0.00000019 41,969.04 296.89
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.001878 0.00000038 41,956.27 2.94
-0.52
-7.04
47.15
774 Allion Allion ALL 0.006742 0.00000136 41,797.08 11.89
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 0.03036 0.00000613 41,122.85 45.89
-0.6
-3.45
-11.53
776 Money Money $$$ 0.0008847 0.00000018 40,595.04 177.00
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 0.2058 0.00004153 40,489.48 11,431.07
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 0.04467 0.00000902 39,501.98 1,415.04
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 0.07218 0.00001457 38,877.97 1,743.89
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.0000005784 0.0000000001 38,680.47 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.001249 0.00000025 37,304.77 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.001982 0.0000004 37,219.64 2.13
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.0003468 0.00000007 36,788.89 56.88
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 0.04627 0.00000934 36,699.50 233.22
-0.55
9.48
-51.65
785 Photon Photon PHO 0.000001837 0.0000000004 36,468.80 7.25
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.007352 0.00000148 36,130.83 108.58
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.005404 0.00000109 36,103.59 430.66
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.004013 0.00000081 36,081.46 44.15
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.001185 0.00000024 35,746.05 737.58
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.007134 0.00000144 35,670.28 143.46
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.002844 0.00000057 35,439.58 0.04
0.51
0
49.09
792 ARbit ARbit ARB 0.004707 0.00000095 35,375.73 92.59
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.008896 0.0000018 35,280.38 6.14
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.008323 0.00000168 35,196.11 4.57
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.003035 0.00000061 34,482.72 0.03
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.0002379 0.00000005 34,280.96 582.53
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.002675 0.00000054 33,565.87 5.06
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.002339 0.00000047 33,450.94 11.48
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.0003963 0.00000008 33,074.67 684.75
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.004115 0.00000083 33,045.72 51.41
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.00000138 0.0000000003 32,998.05 195.50
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.001635 0.00000033 32,994.65 58.41
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.003576 0.00000072 32,666.05 1,715.91
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.001189 0.00000024 32,402.14 1,334.92
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.01966 0.00000397 31,987.56 6.40
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.003022 0.00000061 31,732.17 16.56
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.00005 0.00000001 31,542.33 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.007173 0.00000145 31,526.16 88.54
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.001687 0.00000034 31,283.54 313.61
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.01315 0.00000265 30,536.95 35.36
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.02056 0.00000415 30,012.55 9.04
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.00004954 0.00000001 29,742.68 2.97
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.005103 0.00000103 29,096.55 44.00
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.001684 0.00000034 28,786.68 21.82
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.000008418 0.000000002 28,395.08 58.15
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.01154 0.00000233 28,040.94 1.59
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.001338 0.00000027 27,954.11 178.52
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.0003464 0.00000007 27,618.69 70.07
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.003195 0.00000064 27,553.99 341.95
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.003951 0.0000008 27,009.16 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.001475 0.0000003 26,546.91 39.46
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.002675 0.00000054 26,482.21 99.18
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.001239 0.00000025 26,334.93 3.64
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.0002477 0.00000005 26,262.57 85.70
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.0009582 0.00000019 25,967.17 0.05
-0.13
0
-64.17
826 Destiny Destiny DES 0.01605 0.00000324 25,682.84 137.87
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.001552 0.0000003 25,003.50 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.001223 0.00000025 24,741.30 131.82
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.0007438 0.00000015 24,221.16 13.30
1
33.89
17.57
830 BitCoal BitCoal COAL 0.00537 0.00000108 24,164.97 0.69
-0.65
-14.92
-16.69
831 Comet Comet CMT 0.02752 0.00000556 24,023.66 38.02
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.0005445 0.00000011 23,622.70 44.73
-0.55
7.84
14.12
833 Iconic Iconic ICON 0.03968 0.00000801 23,528.20 234.39
-0.55
0.11
15.02
834 G3N G3N G3N 0.00306 0.00000062 23,141.71 60.82
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.0005945 0.00000012 22,989.33 11.59
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.0002953 0.00000006 22,968.90 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.01371 0.00000277 22,919.52 7.76
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.003666 0.00000074 22,890.58 158.79
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.0007431 0.00000015 22,471.74 380.46
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.00109 0.00000022 22,366.18 14.12
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.001189 0.00000024 22,145.69 3.63
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.0001486 0.00000003 21,417.83 44.46
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.01353 0.00000273 21,370.16 13.36
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.003765 0.00000076 20,897.69 62.78
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.007687 0.00000155 20,843.20 375.53
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.08422 0.000017 20,681.46 52.54
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.0009908 0.0000002 20,631.23 2.65
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.0108 0.00000218 20,608.25 0.54
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.01345 0.00000272 20,508.64 9.32
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.0005559 0.00000011 20,229.42 1,417.18
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.0001982 0.00000004 20,070.23 46.75
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.000545 0.00000011 19,971.47 4.39
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.0001982 0.00000004 19,817.39 15.89
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.00003117 0.000000006 18,967.79 16.04
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 0.2378 0.000048 18,851.17 188.10
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.001536 0.00000031 18,155.65 77.74
-3.2
8.62
-16.2
857 EGO EGO EGO 0.0002973 0.00000006 17,835.57 5.06
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.000157 0.00000003 17,187.73 0.00
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.001219 0.00000025 17,168.15 80.18
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.0008422 0.00000017 17,051.52 43.66
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 0.8819 0.000178 16,501.58 118.90
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.001519 0.00000031 16,388.36 994.43
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 0.06338 0.00001279 16,327.91 582.49
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 0.05134 0.00001 16,232.57 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.0004785 0.0000001 14,463.57 28.43
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.0003963 0.00000008 14,321.40 40.66
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.0000001426 0.00000000003 14,260.96 141.31
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.005796 0.00000117 14,220.10 6.81
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.000002655 0.0000000005 13,811.47 1.38
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.003418 0.00000069 13,191.73 420.74
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.00265 0.00000053 12,799.28 65.10
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.01402 0.00000283 12,534.53 215.10
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.001469 0.0000003 12,420.45 66.24
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 6 0.001211 12,039.92 42.21
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.001833 0.00000037 11,902.86 366.61
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.007927 0.0000016 11,844.12 3.72
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.0001486 0.00000003 11,821.99 13.29
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 6.82 0.001376 11,769.21 37.69
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.002477 0.0000005 11,212.46 2.68
-0.52
0
-13.68
880 Speedcash Speedcash SCS 0.04256 0.00000859 11,142.65 7.24
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 0.02576 0.0000052 10,820.01 175.30
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.007727 0.00000156 10,700.83 78.83
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.0001509 0.00000003 10,560.36 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.01299 0.00000262 10,447.14 822.57
-1.48
13.49
-33.31
885 Veros Veros VRS 0.00002116 0.000000004 10,297.31 5,413.84
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.0003257 0.00000007 10,263.26 86.37
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.00327 0.00000066 10,021.49 6.61
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.01115 0.00000225 9,873.37 71.74
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.0003759 0.00000008 9,262.98 6.89
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.003418 0.00000069 8,826.27 3.36
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.011 0.00000222 8,289.95 22.00
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 0.05063 0.00001022 8,074.57 70.14
-0.46
0
-1.1
893 Project-X Project-X NANOX 99325.31 20 7,773.21 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.000009899 0.000000002 7,722.13 65.91
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.001883 0.00000038 7,539.96 267.48
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.002011 0.00000041 6,758.46 3.94
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.00004891 0.00000001 6,488.60 15.10
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.009013 0.00000182 6,353.24 106.46
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.00545 0.0000011 6,257.90 16.24
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.007927 0.0000016 5,899.50 32.13
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.001056 0.00000021 5,373.40 8.29
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.0003468 0.00000007 5,240.60 36.87
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.0001486 0.00000003 5,234.64 17.64
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.00406 0.00000081 4,854.11 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.00009557 0.00000002 4,851.55 5.66
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.003725 0.00000075 4,407.17 645.60
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.0008708 0.00000017 4,049.63 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.002279 0.00000046 3,824.89 3.20
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.001185 0.00000024 3,778.06 266.43
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 0.0729 0.00001471 3,416.26 1,244.87
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.0157 0.00000317 3,325.17 4.37
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 0.1808 0.0000365 3,006.79 164.12
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.006767 0.00000137 2,941.24 12,194.01
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.005945 0.0000012 2,885.05 143.88
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.0009651 0.00000019 2,656.90 51.27
0.65
0
81.08
916 Powercoin Powercoin PWR 0.00004954 0.00000001 2,476.43 110.35
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.002449 0.00000049 2,448.34 0.03
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 0.02305 0.00000465 2,227.00 12,917.61
-10.29
57.83
199.46
919 Californium Californium CF 0.01843 0.00000372 2,047.37 53.67
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.001449 0.00000029 1,996.30 49.74
-0.52
0
13.58
921 1337 1337 1337 0.00004796 0.00000001 1,836.25 11,213.48
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.0001486 0.00000003 865.77 7.73
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.001723 0.00000035 725.31 3,091.38
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.0004985 0.0000001 618.04 28.01
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.006559 0.00000132 444.38 1,128.24
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.0009017 0.00000018 78.32 14.14
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.0007431 0.00000015 39.16 9,801.35
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 0.2804 0.0000566 0.00 23,257.23
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1202 0.00002427 0.00 241.16
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 1.04 0.0002109 0.00 19,590.69
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 0.5101 0.000103 0.00 39,311.80
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.002217 0.00000045 0.00 1,069.84
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 0.02279 0.0000046 0.00 832.31
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.002434 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 0.0336 0.00000678 0.00 56.32
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 990.35 0.1999 0.00 1,072.73
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 10.82 0.002184 0.00 1.68
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 157.49 0.03179 0.00 6,875.86
-6.45
-13.01
-46.17
939 Sync Sync SYNC 272.98 0.0551 0.00 9.91
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.00004954 0.00000001 0.00 14.94
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 0.4472 0.00009026 0.00 1.14
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 15.42 0.003112 0.00 1,177.02
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 6.6 0.001332 0.00 813,354.90
2.79
2.89
-2.8
944 Ergo Ergo EFYT 5.97 0.001205 0.00 0.42
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 11.44 0.002308 0.00 47,949.08
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 2.94 0.0005936 0.00 10.41
-0.52
0
20.96
947 TechShares TechShares THS 0.428 0.00008638 0.00 54,599.76
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 0.2995 0.00006046 0.00 61,253.43
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 0.06537 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 0.9842 0.0001987 0.00 1,164.74
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 0.252 0.00005086 0.00 2.88
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 1.74 0.0003502 0.00 190.96
-4.82
-8.21
11.2
953 Qora Qora QORA 0.154 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.01368 0.00000276 0.00 296.58
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 0.04999 0.00001009 0.00 156.85
-0.52
-1.32
-17.04
956 STEX STEX STEX 0.0972 0.00001962 0.00 1,941.70
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 0.2085 0.00004209 0.00 71,429.26
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 0.03543 0.00000715 0.00 425.15
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.1014 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 0.01444 0.00000292 0.00 63.80
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 0.2971 0.00005997 0.00 5,761.88
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 0.1079 0.00002178 0.00 9.91
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 0.07593 0.00001533 0.00 33,137.24
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 0.1098 0.00002217 0.00 10.98
0
0
15.18
965 Omicron Omicron OMC 0.112 0.00002261 0.00 509.66
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.001319 0.00000027 0.00 66.57
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.08011 0.00001617 0.00 2,846.86
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 0.09904 0.00001999 0.00 1,028.13
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 0.0645 0.00001302 0.00 4.95
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 0.1305 0.00002634 0.00 66.06
-0.52
0
0
971 WA Space WA Space WA 0.01144 0.00000231 0.00 5,153.66
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.01788 0.00000361 0.00 145.83
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.002322 0.00000047 0.00 1,079.70
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.00436 0.00000088 0.00 7,960.46
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.001538 0.00000031 0.00 62.98
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 0.02963 0.00000598 0.00 115.73
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.001439 0.00000029 0.00 569.10
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 0.02284 0.00000461 0.00 4,669.20
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.01248 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 0.02551 0.00000515 0.00 88.31
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.0006441 0.00000013 0.00 10.14
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.002576 0.00000052 0.00 51,153.71
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.001227 0.00000025 0.00 77.64
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.01418 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 0.01149 0.00000232 0.00 28.65
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.01734 0.0000035 0.00 34.86
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 0.02576 0.0000052 0.00 1.83
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 0.01234 0.00000249 0.00 18.91
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.005887 0.00000119 0.00 1,018.93
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.006639 0.00000134 0.00 6.17
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.006094 0.00000123 0.00 87.84
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.002568 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.004261 0.00000086 0.00 1,542.76
1.91
1.66
8
994 Axiom Axiom AXIOM 0.009463 0.00000191 0.00 541.63
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.002966 0.0000006 0.00 1,877.28
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 0.1189 0.00002399 0.00 2,105.55
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.003468 0.0000007 0.00 4.72
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.005598 0.00000113 0.00 914.76
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.006837 0.00000138 0.00 11.36
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.008174 0.00000165 0.00 4.18
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.006094 0.00000123 0.00 40.34
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.005499 0.00000111 0.00 518.26
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.005301 0.00000107 0.00 17.15
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.0006441 0.00000013 0.00 3.95
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.0009426 0.00000019 0.00 5.45
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.001585 0.00000032 0.00 11.40
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.007137 0.00000144 0.00 443.43
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.001828 0.00000037 0.00 23.40
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.001501 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.002576 0.00000052 0.00 91.43
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.002104 0.00000042 0.00 173.74
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.0005945 0.00000012 0.00 18.84
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.00213 0.00000043 0.00 70.33
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.001139 0.00000023 0.00 295.79
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.002973 0.0000006 0.00 77.29
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.0003468 0.00000007 0.00 8.04
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.001239 0.00000025 0.00 15.86
-0.52
-12.4
-28.18
1018 UR UR UR 0.0004469 0.00000009 0.00 61.13
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.001338 0.00000027 0.00 3.48
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.002031 0.00000041 0.00 4.90
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.001179 0.00000024 0.00 105.97
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.0006936 0.00000014 0.00 39.42
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.002031 0.00000041 0.00 11.15
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.00104 0.00000021 0.00 3.94
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.001585 0.00000032 0.00 86.39
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.003714 0.00000075 0.00 2,815.86
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.0008918 0.00000018 0.00 8.44
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.0006936 0.00000014 0.00 0.75
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.0004096 0.00000008 0.00 15.58
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.0007431 0.00000015 0.00 8.87
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.0006936 0.00000014 0.00 73.44
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.001288 0.00000026 0.00 8.36
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.0004593 0.00000009 0.00 0.13
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.001189 0.00000024 0.00 8.20
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.0007927 0.00000016 0.00 6.10
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.0005945 0.00000012 0.00 73.50
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.00004954 0.00000001 0.00 15.85
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.0004459 0.00000009 0.00 22.35
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.0007431 0.00000015 0.00 38.82
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.0004459 0.00000009 0.00 3.43
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.00004954 0.00000001 0.00 14.86
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.0006441 0.00000013 0.00 125.69
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.0001982 0.00000004 0.00 169.15
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.0002477 0.00000005 0.00 19.04
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.0007398 0.00000015 0.00 72.26
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.0003468 0.00000007 0.00 4.95
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.0002477 0.00000005 0.00 18.93
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.0002477 0.00000005 0.00 11.56
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.0001982 0.00000004 0.00 12.23
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.00004954 0.00000001 0.00 13.05
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.000103 0.00000002 0.00 478.10
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.00009804 0.00000002 0.00 540.66
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.00009908 0.00000002 0.00 4.05
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.00004954 0.00000001 0.00 203.35
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.00009908 0.00000002 0.00 24.21
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.00004954 0.00000001 0.00 4.19
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.00004954 0.00000001 0.00 5.11
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.00004954 0.00000001 0.00 8.42
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.0000544 0.00000001 0.00 634.66
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.0001043 0.00000002 0.00 218.99
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.00004954 0.00000001 0.00 24.54
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.00009908 0.00000002 0.00 7.51
-0.46
0
1.88
1063 Cashme Cashme CME 0.00004954 0.00000001 0.00 5.95
-0.46
-1.95
0
1064 X2 X2 X2 0.00004954 0.00000001 0.00 53.60
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.00009908 0.00000002 0.00 1.98
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.00009908 0.00000002 0.00 22.08
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.00004988 0.00000001 0.00 125.72
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.00004954 0.00000001 0.00 63.84
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.00002645 0.000000005 0.00 0.96
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.000049 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.00004954 0.00000001 0.00 33.77
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.00004954 0.00000001 0.00 4.95
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.00005025 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.00004954 0.00000001 0.00 5.45
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.00004847 0.00000001 0.00 406.72
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.000002824 0.0000000006 0.00 10.44
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.00001671 0.000000003 0.00 61.65
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.000003683 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.000001318 0.0000000003 0.00 46.00
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.000001816 0.0000000004 0.00 91.17
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.00000001592 0.000000000003 0.00 368.39
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.0000001583 0.00000000003 0.00 1,662.48
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 0.07368 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 3.28 0.0006624 0.00 600.65
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.00004368 0.000000009 0.00 0.09
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.0001009 0.00000002 0.00 90.77
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 0.02816 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.0002477 0.00000005 0.00 39.11
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.0004954 0.0000001 0.00 10.89
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.001467 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.001387 0.00000028 0.00 12.47
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.0009908 0.0000002 0.00 40.40
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 0.03522 0.00000711 0.00 1,786.37
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 0.02638 0.00000532 0.00 94.62
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 1.23 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.0001486 0.00000003 0.00 14.44
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 0.1558 0.00003144 0.00 2,987.33
5.63
23.09
-24.39
1098 Nexxus Nexxus NXX 0.005037 0.00000102 0.00 529.45
-0.54
0
0
1099 InfChain InfChain INF 0.005906 0.00000119 0.00 279,053.26
-1.75
-8.04
-13.25
1100 Excelcoin Excelcoin EXL 0.0002973 0.00000006 0.00 9.91
-0.46
-1.89
52.82
1101 YOYOW YOYOW YOYOW 0.02701 0.00000545 0.00 69,336.18
-0.5
-5.14
-8.42
1102 Aseancoin Aseancoin ASN 0.005945 0.0000012 0.00 19.65
-0.52
-8.73
41.11
1103 XTD Coin XTD Coin XTD 0.00004954 0.00000001 0.00 43.77
-0.52
-1.89
-20.2
1104 ATMCoin ATMCoin ATMC 0.9908 0.0002 0.00 445.88
-0.52
-1.89
1.88