English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

British Pound Sterling price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (GBP) Price (BTC) Market Cap (GBP) Volume 24h (GBP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 6186.18 1 109,567,193,485.36 18,594,655,230.09
-0.66
-1.66
8.27
2 Ethereum Ethereum ETH 195.69 0.0317 20,771,665,147.30 8,685,048,048.19
-0.79
-2.69
29.5
3 XRP XRP XRP 0.3101 0.00005023 13,063,637,474.12 1,891,568,303.48
-0.84
-2.26
23.31
4 Bitcoin Cash Bitcoin Cash BCH 316.34 0.05125 5,628,451,860.32 2,403,840,814.59
-0.88
-1.74
10.85
5 EOS EOS EOS 4.87 0.0007889 4,442,668,767.45 2,059,105,228.40
-0.89
-2.13
13.7
6 Litecoin Litecoin LTC 71.54 0.01159 4,425,228,384.94 3,114,782,751.05
-0.84
-2.94
4.49
7 Binance Coin Binance Coin BNB 22.35 0.00362 3,154,586,600.16 327,414,688.92
-1.19
-2.65
23.13
8 Tether Tether USDT 0.7855 0.0001273 2,230,925,186.77 18,865,496,010.97
-0.2
-0.96
0.09
9 Stellar Stellar XLM 0.1061 0.00001719 2,038,602,767.05 371,297,297.14
-0.92
-3.02
34.32
10 Cardano Cardano ADA 0.06489 0.00001051 1,682,425,489.16 93,331,577.77
-0.64
-3.63
13.12
11 TRON TRON TRX 0.02211 0.00000358 1,474,099,003.33 531,341,056.07
-0.78
-3.28
13.86
12 Monero Monero XMR 68.81 0.01115 1,169,197,244.69 54,921,206.36
-0.69
0.61
13.75
13 Dash Dash DASH 129.95 0.02105 1,145,749,639.41 424,233,779.12
-0.53
9.08
25.94
14 Tezos Tezos XTZ 1.33 0.0002149 878,099,367.91 5,590,191.45
-0.87
-3.43
30.84
15 IOTA IOTA MIOTA 0.3142 0.0000509 873,319,266.44 16,691,549.19
-0.95
-3.87
26.51
16 Bitcoin SV Bitcoin SV BSV 49.06 0.007947 872,681,100.74 121,715,688.77
0.07
-3.07
6.99
17 Cosmos Cosmos ATOM 3.67 0.0005938 698,932,236.94 58,429,822.71
-1.1
-6.2
16.69
18 Ethereum Classic Ethereum Classic ETC 5.82 0.0009428 643,627,885.53 487,371,141.00
-0.45
-4.27
22.65
19 NEM NEM XEM 0.07006 0.00001135 630,509,113.50 27,073,041.05
-0.52
-4.4
54.93
20 NEO NEO NEO 8.79 0.001424 571,454,561.93 352,776,186.19
-0.69
-4.64
16.11
21 Ontology Ontology ONT 1.06 0.000172 525,493,632.41 76,621,856.01
-0.29
-4.95
10.36
22 Maker Maker MKR 511.01 0.08279 511,013,319.63 4,584,008.78
-1.08
-2.62
12.97
23 Zcash Zcash ZEC 58.87 0.009537 386,929,192.57 336,122,141.32
-0.6
-1.33
20.35
24 Basic Attention Token Basic Attention Token BAT 0.2879 0.00004664 363,281,294.55 45,723,241.01
-0.81
-5.44
1.8
25 VeChain VeChain VEN 0.006047 0.00000098 335,359,956.48 13,550,944.43
-1.56
-3.43
19.71
26 Crypto.com Chain Crypto.com Chain CRO 0.05235 0.00000848 311,855,287.01 1,110,680.41
1.25
-0.32
1.38
27 Bitcoin Gold Bitcoin Gold BTG 16.94 0.002744 296,686,099.26 17,824,568.20
-0.5
-3.76
-3.03
28 Dogecoin Dogecoin DOGE 0.002396 0.00000039 286,461,169.29 47,535,834.29
-0.37
-3.08
12.93
29 USD Coin USD Coin USDC 0.7834 0.0001269 280,235,832.54 223,082,007.87
0.2
-0.17
0.14
30 ChainLink ChainLink LINK 0.7897 0.0001279 276,410,006.79 19,317,246.13
-0.34
1.64
49.71
31 Qtum Qtum QTUM 2.36 0.0003831 226,375,033.77 197,184,752.15
-0.8
-2.79
21.2
32 OmiseGo OmiseGo OMG 1.6 0.0002593 224,436,865.45 96,606,491.79
2.83
-4.43
17.17
33 Decred Decred DCR 22.67 0.003672 222,255,109.33 2,090,160.94
-0.48
-7.63
3.22
34 TrueUSD TrueUSD TUSD 0.7818 0.0001267 190,163,967.10 202,390,817.56
-0.21
-0.24
-0.3
35 Waves Waves WAVES 1.89 0.0003062 189,029,804.18 21,768,522.73
-0.81
-2.39
-1.13
36 Augur Augur REP 16.96 0.002748 186,567,202.59 13,289,846.90
-0.55
-4.24
5.62
37 Lisk Lisk LSK 1.57 0.0002542 183,714,675.02 4,407,338.62
-1.15
-3.92
7.55
38 Nano Nano NANO 1.34 0.000217 178,500,897.74 11,782,960.60
-0.98
-5.25
-0.12
39 Holo Holo HOT 0.001294 0.00000021 172,418,101.91 18,544,910.06
-0.41
3.09
31.91
40 BitTorrent BitTorrent BTT 0.0008056 0.00000013 170,884,393.97 110,334,292.94
-0.77
-2.69
41.17
41 Ravencoin Ravencoin RVN 0.04288 0.00000695 153,455,266.85 14,338,569.48
-1.57
-2.33
16.32
42 Paxos Standard Token Paxos Standard Token PAX 0.7821 0.0001267 147,415,877.42 160,903,447.48
-0.16
-0.29
-0.35
43 0x 0x ZRX 0.2504 0.00004057 147,352,139.96 27,794,539.97
-0.95
-5.62
13.15
44 Bitcoin Diamond Bitcoin Diamond BCD 0.7744 0.0001255 144,423,704.51 2,579,304.77
0.16
-2.42
7.08
45 BitShares BitShares BTS 0.05189 0.00000841 141,070,828.89 8,084,007.05
-0.23
-3.02
18.16
46 ICON ICON ICX 0.2946 0.00004773 139,475,107.67 10,133,587.29
-0.33
-2.33
10.58
47 Bytecoin Bytecoin BCN 0.0007398 0.00000012 136,172,610.43 290,103.63
0.46
-0.64
-1.48
48 Verge Verge XVG 0.008472 0.00000137 135,760,314.78 9,282,754.07
-1.16
4.56
43.14
49 Zilliqa Zilliqa ZIL 0.01419 0.0000023 123,246,567.17 16,561,892.99
0.37
-2.7
11.85
50 Pundi X Pundi X PSX 0.0005745 0.00000009 122,162,545.85 5,912,328.26
1.16
-2.28
12.97
51 IOST IOST IOST 0.009694 0.00000157 116,458,586.83 26,218,554.57
0.23
-0.79
-5.76
52 DigiByte DigiByte DGB 0.009799 0.00000159 115,756,918.90 3,152,116.34
0.22
-7.04
14.11
53 Aeternity Aeternity AE 0.4139 0.00006706 109,807,150.02 27,144,769.87
-0.19
-3.3
12.12
54 Aurora Aurora AOA 0.01676 0.00000272 109,657,552.43 2,920,046.51
5.33
2.66
22.03
55 Insight Chain Insight Chain INB 0.3105 0.00005031 108,657,747.03 4,234,636.74
-0.77
15.52
21.43
56 Siacoin Siacoin SC 0.002589 0.00000042 105,516,282.33 1,480,939.73
0.1
-1.1
11.3
57 Huobi Token Huobi Token HT 2.07 0.0003352 103,461,137.86 54,068,741.04
-0.36
-3.17
10.12
58 Komodo Komodo KMD 0.8911 0.0001444 101,191,507.32 3,960,948.34
-1.23
-1.93
-1.13
59 ABBC Coin ABBC Coin ABBC 0.1958 0.00003173 98,909,393.52 41,386,363.31
-0.52
-2.89
-18.87
60 Bytom Bytom BTM 0.09323 0.0000151 93,464,714.78 6,339,843.69
-0.01
-3.41
14.94
61 Enjin Coin Enjin Coin ENJ 0.1188 0.00001925 91,659,827.45 14,691,027.35
0.03
-1.42
6.77
62 Qubitica Qubitica QBIT 32.54 0.005272 91,493,657.65 68,130.82
-0.15
-1.57
29.16
63 Steem Steem STEEM 0.2767 0.00004483 88,181,305.37 742,690.25
-0.67
-3.75
9.89
64 ThoreCoin ThoreCoin THR 912.46 0.1478 79,097,239.02 92,629.51
-0.8
-1.88
8.84
65 THETA THETA THETA 0.08879 0.00001438 77,291,038.36 4,932,125.84
0.19
-5.13
20.09
66 KuCoin Shares KuCoin Shares KCS 0.8229 0.0001333 73,784,880.77 8,661,933.33
0.1
2.78
-1.97
67 Status Status SNT 0.02072 0.00000336 71,895,260.02 12,956,788.78
1.1
-3.04
16.4
68 Waltonchain Waltonchain WTC 1.72 0.0002794 71,877,111.04 16,813,636.64
-1.23
-2.78
0.27
69 Cryptonex Cryptonex CNX 1.22 0.0001978 67,972,435.57 15,492,642.32
-1.32
-4.52
-2.25
70 Stratis Stratis STRAT 0.6832 0.0001107 67,862,737.21 1,151,346.61
-1.1
-4.9
4.09
71 Golem Golem GNT 0.06878 0.00001114 66,282,263.90 1,726,084.34
-0.91
-3.38
20.33
72 Factom Factom FCT 6.8 0.001101 64,358,252.05 120,956.27
-1.18
-5.78
-9.96
73 Ternio Ternio TERN 0.1899 0.00003411 63,456,855.13 1,513.50
50.23
1014.3
1105.27
74 Dai Dai DAI 0.7788 0.0001262 63,264,641.49 41,740,515.85
-0.86
-0.31
0.21
75 VestChain VestChain VEST 0.008743 0.00000142 61,884,371.54 396,294.62
-0.9
-1.23
-0.36
76 aelf aelf ELF 0.1707 0.00002765 61,174,809.54 14,323,165.24
-1.07
-0.31
26.8
77 MaidSafeCoin MaidSafeCoin MAID 0.1349 0.00002186 61,064,081.69 319,553.09
-1.13
-4.6
2.85
78 Mixin Mixin XIN 136.69 0.02215 60,692,810.41 513,135.50
0.38
1.31
-3.87
79 Horizen Horizen ZEN 9.31 0.001508 60,394,509.08 6,600,282.06
-0.54
-2.55
-6.2
80 Crypto.com Crypto.com MCO 3.81 0.0006169 60,143,521.97 10,714,726.09
-0.48
-3.45
-1.29
81 Dent Dent DENT 0.0008563 0.00000014 59,268,079.49 1,097,806.50
-0.83
-5.14
26.95
82 Ardor Ardor ARDR 0.05931 0.00000961 59,251,219.53 782,803.79
-1.11
-3.13
-0.44
83 SOLVE SOLVE SOLVE 0.2585 0.00004188 58,742,435.61 16,389,271.11
-1.11
13.56
58.22
84 Project Pai Project Pai PAI 0.03926 0.00000636 57,021,681.88 2,210,185.58
-1.16
-5.14
15.24
85 TrueChain TrueChain TRUE 0.697 0.0001129 55,466,269.96 38,423,344.55
-1.15
-1.52
3.15
86 DigixDAO DigixDAO DGD 27.63 0.004477 55,265,742.78 854,627.82
-1.25
-3.15
-3.4
87 MonaCoin MonaCoin MONA 0.8331 0.000135 54,759,818.39 2,843,458.81
-0.37
-0.24
14.07
88 Ark Ark ARK 0.4596 0.00007446 51,625,235.51 484,883.65
-1.07
-4.66
9.63
89 WAX WAX WAX 0.05388 0.00000873 50,795,209.01 488,940.93
-0.45
-3.02
7.74
90 GXChain GXChain GXS 0.8414 0.0001363 50,484,147.64 4,577,004.26
-0.03
-2.07
1.24
91 Aion Aion AION 0.1584 0.00002567 49,045,061.09 3,752,108.26
-1.28
-5.83
-4.27
92 Decentraland Decentraland MANA 0.04517 0.00000732 47,437,928.45 13,018,607.21
5.41
-1.69
10.71
93 Santiment Network Token Santiment Network Token SAN 0.7567 0.0001226 47,414,139.61 87,495.13
-0.67
-1.78
9.45
94 Clams Clams CLAM 13.16 0.002132 47,349,091.18 71,351.23
-0.4
-2.82
18.13
95 Japan Content Token Japan Content Token JCT 0.159 0.00002576 46,612,743.61 290,087.91
22.78
30.18
13.99
96 Clipper Coin Clipper Coin CCCX 0.01204 0.00000193 45,441,566.08 57,171.58
12.24
19.36
307.48
97 Newton Newton NEW 0.003756 0.00000061 44,882,254.02 27,670,068.89
3.04
7.74
24.39
98 Arcblock Arcblock ABT 0.4537 0.0000735 44,710,408.30 11,571,834.38
-1.39
-8.6
0.89
99 LAToken LAToken LA 0.1175 0.00001903 44,127,283.88 12,744,632.46
-0.09
3.19
44.44
100 Metaverse ETP Metaverse ETP ETP 0.6182 0.00009786 44,108,779.71 14,186,128.05
-0.35
3.13
5.52
101 MOAC MOAC MOAC 0.7038 0.000114 43,962,456.42 38,522.07
-0.68
7.48
49.67
102 Veritaseum Veritaseum VERI 20.4 0.003292 43,852,560.47 4,398,571.45
27.45
42.36
96.28
103 NEXT NEXT NET 0.8705 0.000141 43,758,124.91 8,271,246.85
-0.78
7.81
31.05
104 Loom Network Loom Network LOOM 0.05535 0.00000897 43,680,024.77 3,179,460.26
-0.16
-1.79
17.38
105 Populous Populous PPT 0.8107 0.0001307 43,174,163.88 3,758,194.48
0.29
3.18
0.79
106 HyperCash HyperCash HC 0.9903 0.0001605 43,109,433.79 1,237,631.41
-0.22
-4.28
12.02
107 Elastos Elastos ELA 2.81 0.0004551 43,094,958.98 3,580,013.20
4.16
-0.13
8.85
108 Loopring Loopring LRC 0.04792 0.0000077 42,903,768.56 7,045,460.10
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.001486 0.00000024 42,817,518.74 576,367.61
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 5.65 0.0009066 42,543,453.17 994,172.94
0.1
-2.33
5.52
111 Maximine Coin Maximine Coin MXM 0.02464 0.00000442 40,635,750.08 3,435,662.12
-0.54
-6.33
-16.14
  Statistic

Market Cap: GBP 186,825,715,297.96
Volume 24h: GBP 60,717,520,022.99
Cryptocurrency: 111
BTC dominance: 58.65%
ETH dominance: 11.12%
XRP dominance: 6.99%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%