English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

British Pound Sterling price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (GBP) Price (BTC) Market Cap (GBP) Volume 24h (GBP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 4830.59 1 83,466,663,260.18 2,850,191,521.73
-0.56
-0.47
-1.49
2 Ethereum Ethereum ETH 158.14 0.03284 16,143,208,695.26 1,108,461,074.47
-0.7
-0.63
0.64
3 XRP XRP XRP 0.303 0.00006292 12,062,308,606.00 633,115,026.14
2.36
22.68
42.95
4 Bitcoin Cash Bitcoin Cash BCH 323.02 0.06708 5,607,399,084.46 233,215,525.73
-0.72
-1.37
-7.22
5 EOS EOS EOS 4.01 0.0008324 3,632,592,553.68 400,216,495.33
0.37
0.98
-2.07
6 Stellar Stellar XLM 0.1598 0.00003318 3,001,484,143.45 39,380,053.66
-0.83
1.86
2.39
7 Litecoin Litecoin LTC 40.76 0.008465 2,379,629,430.89 176,791,584.79
-0.4
-0.96
-0.69
8 Tether Tether USDT 0.7583 0.0001575 2,090,236,313.88 1,657,625,784.62
0.39
0.33
0.42
9 Cardano Cardano ADA 0.05601 0.00001163 1,452,221,405.67 54,796,240.85
-1.22
2.8
6.81
10 Monero Monero XMR 84.23 0.01749 1,383,293,770.28 25,019,103.15
-1.19
0.47
-0.86
11 Dash Dash DASH 142.9 0.02967 1,190,533,177.15 147,402,329.34
-0.57
-1.9
-2.37
12 IOTA IOTA MIOTA 0.3994 0.00008295 1,110,255,614.22 17,200,753.02
-1.63
-0.36
-8.98
13 TRON TRON TRX 0.01522 0.00000316 1,000,915,261.98 83,441,372.53
-1.4
1.7
1
14 Ethereum Classic Ethereum Classic ETC 8.12 0.001686 849,951,009.66 121,304,775.21
-0.31
-1.16
-3.33
15 NEO NEO NEO 13.07 0.002715 849,872,862.38 34,900,837.45
-1.29
0.99
-4.8
16 Tezos Tezos XTZ 1.21 0.000252 737,301,613.72 2,883,855.28
-0.92
5.35
21.6
17 Binance Coin Binance Coin BNB 7.34 0.001523 700,730,954.71 18,098,688.28
-0.31
0.55
1.42
18 NEM NEM XEM 0.06529 0.00001356 587,567,599.65 8,546,347.85
-1.19
-2.42
-5.65
19 VeChain VeChain VEN 0.009779 0.00000203 542,299,306.07 11,051,934.78
-1.94
-0.79
-7.63
20 Dogecoin Dogecoin DOGE 0.004265 0.00000089 495,721,140.46 17,906,450.57
-0.54
0.7
-13.35
21 Zcash Zcash ZEC 87.91 0.01826 425,602,773.58 77,830,171.45
-0.77
2.06
-0.81
22 OmiseGo OmiseGo OMG 2.44 0.0005068 342,314,911.32 18,277,705.44
-0.93
2.07
-5.94
23 Lisk Lisk LSK 2.49 0.0005175 274,936,589.53 5,313,045.12
-1.17
-3.63
-5.28
24 Bitcoin Gold Bitcoin Gold BTG 15.64 0.003247 269,676,563.70 3,664,858.35
-1.2
-1.83
2.66
25 Bytecoin Bytecoin BCN 0.001391 0.00000029 255,988,363.73 1,749,262.59
-1.28
-1.93
-2.8
26 Nano Nano NANO 1.79 0.0003713 238,242,372.02 11,187,570.74
-1.94
1.24
-0.78
27 Ontology Ontology ONT 1.29 0.0002681 237,823,344.72 20,050,379.93
-1.22
-0.54
-8.91
28 BitShares BitShares BTS 0.08718 0.0000181 231,854,999.66 3,346,880.99
-0.14
0.47
12.33
29 Decred Decred DCR 27.25 0.005659 231,703,824.07 432,459.54
-0.51
-1.13
-2.19
30 Qtum Qtum QTUM 2.55 0.0005293 226,626,581.05 70,493,669.96
0.01
2.17
-2.88
31 Maker Maker MKR 306.93 0.06373 223,511,928.39 1,134,362.31
1.08
0
15.33
32 0x 0x ZRX 0.4028 0.00008364 217,380,227.56 9,351,797.29
-2.2
0.81
-1.76
33 Bitcoin Diamond Bitcoin Diamond BCD 1.34 0.0002775 205,512,448.86 1,714,937.01
-0.65
0.39
-8.73
34 DigiByte DigiByte DGB 0.01824 0.00000379 197,389,081.26 2,850,838.49
-2.12
-4.56
-1.01
35 Zilliqa Zilliqa ZIL 0.02496 0.00000518 194,170,903.03 4,587,797.44
-0.83
0.27
-3.72
36 ICON ICON ICX 0.4506 0.00009356 174,562,747.52 9,870,550.70
-1.52
-0.74
-5.97
37 Steem Steem STEEM 0.601 0.0001248 167,646,760.88 2,017,703.50
-1.69
-0.16
8.27
38 Waves Waves WAVES 1.66 0.0003446 165,943,213.44 8,723,889.92
-0.66
-3.01
-10.01
39 Aeternity Aeternity AE 0.7058 0.0001466 164,463,916.67 3,301,690.00
-0.54
-0.61
2.41
40 Verge Verge XVG 0.01038 0.00000215 157,420,771.50 5,337,473.74
-1.4
0.93
2.32
41 Siacoin Siacoin SC 0.004007 0.00000083 148,068,188.08 1,645,423.59
-0.86
-0.68
-1.96
42 Bytom Bytom BTM 0.1297 0.00002692 129,980,283.34 27,867,965.93
-0.49
0.23
0.6
43 Metaverse ETP Metaverse ETP ETP 2.44 0.0005062 125,990,612.96 1,954,935.30
1.75
3.1
0.42
44 Basic Attention Token Basic Attention Token BAT 0.1164 0.00002418 116,425,226.37 2,426,266.13
-2.07
3.13
-5.47
45 Pundi X Pundi X PSX 0.00103 0.00000021 111,589,758.05 1,645,571.30
-0.68
-1.6
-9.45
46 Holo Holo HOT 0.0008183 0.00000017 109,012,197.96 5,239,439.71
-1.29
2.53
-11.37
47 Augur Augur REP 9.68 0.00201 106,480,137.39 1,951,907.21
-0.29
2.31
-8.32
48 Stratis Stratis STRAT 0.9984 0.0002073 98,865,723.13 857,294.96
-1.25
-0.45
-4.02
49 Golem Golem GNT 0.103 0.00002139 98,790,844.63 1,210,485.92
-1.29
-1.79
4.85
50 ChainLink ChainLink LINK 0.2812 0.0000584 98,430,172.37 6,190,073.33
-2.49
13.83
38.6
51 Waltonchain Waltonchain WTC 2.25 0.0004674 90,360,169.87 4,280,840.53
-2.88
-2.43
-6.61
52 Komodo Komodo KMD 0.8128 0.0001688 89,237,123.61 1,231,230.15
-4.37
5.19
5.28
53 Status Status SNT 0.0253 0.00000525 87,805,209.76 6,560,197.78
-0.74
0.04
1.6
54 Aurora Aurora AOA 0.02474 0.00000514 85,653,952.49 1,036,914.36
-9.73
60.91
77.36
55 Cryptonex Cryptonex CNX 1.54 0.0003199 85,462,689.13 3,234,380.47
1.52
1.57
-2.8
56 Populous Populous PPT 2.29 0.0004747 84,581,698.27 1,612,547.70
-1.96
-2.6
-10.69
57 MaidSafeCoin MaidSafeCoin MAID 0.1861 0.00003865 84,225,313.45 1,101,893.54
-2.45
-3.77
-0.76
58 MOAC MOAC MOAC 1.32 0.0002745 82,578,673.79 21,632.63
0
4.77
4.92
59 Ardor Ardor ARDR 0.08261 0.00001715 82,526,854.79 1,114,383.72
-0.21
-0.91
12.13
60 Mithril Mithril MITH 0.2099 0.00004359 81,312,774.79 9,689,629.15
-1.4
7.03
1.44
61 RChain RChain RHOC 0.2017 0.00004189 77,067,696.23 233,504.20
-0.77
2.44
8.56
62 IOST IOST IOST 0.009048 0.00000188 76,005,041.59 4,446,740.16
-1.47
0.01
-0.63
63 KuCoin Shares KuCoin Shares KCS 0.821 0.0001705 74,489,467.61 122,627.73
-1.37
1.06
-1.29
64 Aion Aion AION 0.3285 0.00006821 73,458,516.01 1,351,373.53
-1.55
1.33
-0.02
65 ReddCoin ReddCoin RDD 0.002529 0.00000053 72,856,744.39 1,625,534.36
-0.19
-2.23
-4.54
66 Wanchain Wanchain WAN 0.682 0.0001416 72,395,585.95 934,977.28
-2.48
-2.18
-0.31
67 TrueUSD TrueUSD TUSD 0.7588 0.0001576 70,839,448.06 9,177,152.13
0.16
0.22
0.33
68 Hshare Hshare HSR 1.57 0.0003263 68,354,042.24 1,548,877.34
3.25
-0.83
-8.02
69 Dropil Dropil DROP 0.003084 0.00000064 66,870,963.60 111,050.08
0.14
4.14
7.5
70 Huobi Token Huobi Token HT 1.29 0.0002688 64,714,440.98 7,167,103.39
0.3
-0.46
7.78
71 FunFair FunFair FUN 0.01274 0.00000265 63,831,059.66 3,622,374.04
-2.65
5.31
20.42
72 Decentraland Decentraland MANA 0.05803 0.00001205 60,938,609.79 4,163,614.64
-1.89
6.95
16.32
73 Dentacoin Dentacoin DCN 0.0001852 0.00000004 60,224,369.50 62,101.70
-2.3
-7.22
-4.38
74 TenX TenX PAY 0.5438 0.0001129 59,439,665.66 3,666,680.40
-1.37
6.64
11.07
75 aelf aelf ELF 0.2354 0.00004889 58,857,410.86 3,415,794.31
-3.76
-4.32
-4.41
76 Bancor Bancor BNT 1.03 0.000213 55,021,172.22 1,688,448.83
-0.94
-0.72
1.2
77 Horizen Horizen ZEN 11.4 0.002368 54,298,864.87 338,035.92
-0.85
-1.74
-5.99
78 Ark Ark ARK 0.5146 0.0001069 54,178,446.11 140,990.70
-1.13
2.38
5.65
79 QASH QASH QASH 0.1546 0.0000321 54,099,255.27 439,874.68
0.17
-4.05
-5.3
80 MCO MCO MCO 3.31 0.0006846 52,290,306.41 4,700,638.55
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 25.67 0.005331 51,347,737.01 257,571.65
-1.37
-0.44
-2.07
82 Nxt Nxt NXT 0.05079 0.00001055 50,742,793.95 1,292,148.43
-0.18
2.38
7.05
83 Crypto.com Crypto.com MCO 3.15 0.0006548 49,801,119.47 4,610,095.87
-2.47
-2.95
-6.32
84 GXChain GXChain GXS 0.8185 0.00017 49,111,409.33 3,971,555.53
-0.69
1.51
1.38
85 CyberMiles CyberMiles CMT 0.06853 0.00001423 47,709,881.81 10,875,693.87
-0.79
0.69
11
86 WAX WAX WAX 0.05056 0.0000105 47,171,417.43 399,568.27
-0.94
-0.09
10.56
87 Nebulas Nebulas NAS 1.02 0.0002124 46,533,314.26 2,422,897.41
-0.54
1.69
-5.14
88 Mixin Mixin XIN 101.42 0.02106 44,927,078.53 24,405.56
-0.67
0.77
-21.44
89 Dragonchain Dragonchain DRGN 0.1884 0.00003912 44,910,890.10 1,109,186.17
-1.48
1.35
11.1
90 Bitcoin Private Bitcoin Private BTCP 2.16 0.0004495 44,423,647.10 63,277.93
-1.37
-2.36
1.51
91 Theta Token Theta Token THETA 0.06492 0.00001348 44,405,038.02 2,239,619.38
-0.1
-0.41
-2.02
92 Power Ledger Power Ledger POWR 0.1141 0.0000237 43,598,976.22 4,648,336.29
-2.37
-1.14
8.62
93 MonaCoin MonaCoin MONA 0.6859 0.0001424 42,803,325.16 1,018,264.03
-0.29
-1.68
-6.94
94 Electroneum Electroneum ETN 0.005191 0.00000108 41,199,919.05 990,911.31
-1.8
24.28
24.7
95 Loopring Loopring LRC 0.06991 0.00001452 39,994,506.75 1,504,605.83
-2.17
-0.07
-1.55
96 Dai Dai DAI 0.7563 0.000157 39,905,473.36 5,147,464.64
0.1
-0.02
0.3
97 PIVX PIVX PIVX 0.6969 0.0001447 39,569,426.33 238,349.46
-1.14
0.99
4.37
98 Elastos Elastos ELA 5.12 0.001064 39,442,745.43 3,093,129.70
-0.17
-5.55
-15.2
99 Nexus Nexus NXS 0.6719 0.0001395 39,269,536.54 459,752.22
-2.03
-3.91
0.55
100 Gas Gas GAS 3.87 0.0008034 39,187,260.28 1,191,162.04
0.16
2.48
-10.47
101 Emercoin Emercoin EMC 0.9255 0.0001922 38,978,813.97 1,377,910.08
0.6
19.19
-7.54
102 ZCoin ZCoin XZC 6.84 0.001421 38,887,283.72 549,830.06
0.01
-1.82
-8.61
103 Kyber Network Kyber Network KNC 0.2836 0.00005889 38,037,778.60 2,044,749.41
-0.68
0.18
0.98
104 Loom Network Loom Network LOOM 0.06098 0.00001266 36,101,607.07 2,253,699.96
-1.01
0.83
1.34
105 Kin Kin KIN 0.00004537 0.000000009 34,306,127.95 868,428.18
-0.23
-6.82
-10.37
106 SysCoin SysCoin SYS 0.06258 0.00001299 33,814,405.10 163,371.50
-1.15
0.8
-0.34
107 Bibox Token Bibox Token BIX 0.3183 0.00006609 32,572,954.02 26,710,488.09
2.96
1.7
-7.04
108 Polymath Polymath POLY 0.1142 0.00002372 32,330,046.72 1,387,700.39
-0.32
2.34
2.56
109 Nuls Nuls NULS 0.8059 0.0001674 32,236,931.13 1,794,121.65
-1.3
-2.66
-12.16
110 Cortex Cortex CTXC 0.214 0.00004444 32,060,338.02 3,516,309.33
0.02
-0.07
-7.89
111 Substratum Substratum SUB 0.08076 0.00001677 30,931,825.70 198,786.95
-1.96
-2.11
2.01
112 Factom Factom FCT 3.45 0.0007156 30,135,480.43 67,238.51
0.93
0.93
-5.97
113 WaykiChain WaykiChain WIC 0.177 0.00003676 30,072,471.99 3,359,538.87
-0.52
9.11
16.23
114 Enigma Enigma ENG 0.3995 0.00008296 29,898,174.27 873,453.22
-1.68
-1.82
-11.87
115 Groestlcoin Groestlcoin GRS 0.4197 0.00008715 29,766,907.12 2,643,664.50
-0.88
0.45
2.72
116 Storj Storj STORJ 0.2172 0.0000451 29,491,363.38 1,113,115.46
-0.89
-2.89
22.84
117 Genesis Vision Genesis Vision GVT 6.86 0.001424 28,763,926.50 2,079,071.61
-2.05
-1.13
5.52
118 Civic Civic CVC 0.0835 0.00001734 28,616,508.64 2,312,813.84
-1.11
-2.33
-0.1
119 Byteball Bytes Byteball Bytes GBYTE 42.93 0.008914 28,452,978.56 13,902.11
-1.12
-5.19
-10.84
120 BridgeCoin BridgeCoin BCO 1.04 0.0002166 28,156,108.54 8,384.67
-0.67
-6.54
28.13
121 Nectar Nectar NEC 0.335 0.00006957 27,592,077.24 1,178.90
-0.12
-5.29
10.62
122 Iconomi Iconomi ICN 0.2775 0.00005762 27,452,189.19 372,760.32
-1.77
-4.15
-0.31
123 Scry.info Scry.info DDD 0.0613 0.00001273 26,977,503.67 396,375.29
-0.75
23.69
-8.11
124 Noah Coin Noah Coin NOAH 0.0008219 0.00000017 26,865,611.49 243,477.17
-1.99
-2.71
-1.48
125 TaTaTu TaTaTu TTU 0.2775 0.00005762 26,842,034.35 181,002.54
-0.27
-6.54
-16.97
126 Dent Dent DENT 0.001527 0.00000032 26,320,312.26 1,384,384.97
-0.99
-0.94
-9.33
127 Veritaseum Veritaseum VERI 12.91 0.00268 26,285,268.00 675,658.62
0.01
-0.83
-8.82
128 Skycoin Skycoin SKY 2.61 0.0005422 26,112,233.42 411,654.09
-0.97
1.82
-1.78
129 BitcoinDark BitcoinDark BTCD 20.21 0.004197 26,051,481.13 163,778.70
-0.94
8.98
-53.7
130 Global Currency Reserve Global Currency Reserve GCR 0.2456 0.00005101 25,706,074.47 222,167.23
6.05
41.91
67.82
131 Storm Storm STORM 0.005671 0.00000118 25,396,546.63 1,566,965.91
-0.81
-0.91
11.66
132 Linkey Linkey LKY 0.5064 0.0001051 25,319,103.36 71,242.32
-0.65
0.1
-10.45
133 Endor Protocol Endor Protocol EDR 0.04589 0.00000953 24,891,146.54 394,184.33
5.67
-1.49
19.39
134 ODEM ODEM ODE 0.1349 0.00002802 24,573,934.20 5,926.08
4.24
6.26
-19.39
135 Tokenomy Tokenomy TEN 0.1221 0.00002536 24,428,458.60 170,328.97
-0.62
-1.52
-10.49
136 Gifto Gifto GTO 0.04626 0.00000961 24,415,281.63 12,591,790.27
-1.27
0.32
4.22
137 Wagerr Wagerr WGR 0.1314 0.00002728 24,039,529.39 50,498.67
-0.74
5.08
-3.34
138 Vertcoin Vertcoin VTC 0.5143 0.0001068 23,688,549.51 224,562.17
-4.6
0.07
1.38
139 Matrix AI Network Matrix AI Network MAN 0.1569 0.00003259 23,538,658.95 3,404,406.84
-1.9
-2.94
-3.62
140 Enjin Coin Enjin Coin ENJ 0.03079 0.00000639 23,437,939.61 1,294,538.25
-1.14
1.75
0.37
141 Bread Bread BRD 0.2638 0.00005478 23,409,457.05 584,251.98
-4.32
4.38
10.78
142 Cindicator Cindicator CND 0.0161 0.00000334 23,279,145.18 1,070,229.36
-5.47
3.87
19.13
143 SALT SALT SALT 0.3219 0.00006685 23,142,272.37 609,469.22
-0.95
1.79
-1.96
144 High Performance Blockchain High Performance Blockchain HPB 0.6195 0.0001287 23,110,547.44 2,732,802.76
0
0.72
5.88
145 Ignis Ignis IGNIS 0.03006 0.00000624 22,878,641.70 73,584.21
0.49
1.35
0.8
146 Centrality Centrality CENNZ 0.02813 0.00000584 22,376,541.32 37,019.14
-0.52
-3.19
-17.64
147 QuarkChain QuarkChain QKC 0.02781 0.00000577 22,292,390.72 3,964,587.04
-2.38
0.06
11.62
148 iExec RLC iExec RLC RLC 0.2746 0.00005703 21,988,826.20 280,233.31
-4.61
0.28
6.28
149 Gnosis Gnosis GNO 19.57 0.004063 21,611,310.54 824,153.77
-0.69
-2.23
-6.51
150 Telcoin Telcoin TEL 0.0006706 0.00000014 21,492,280.18 96,071.95
1.61
6.91
6.28
151 SmartCash SmartCash SMART 0.02017 0.00000419 21,251,266.08 573,371.67
-1.09
-0.59
6.67
152 Crypterium Crypterium CRPT 0.267 0.00005544 21,238,169.85 1,129,035.34
0.41
2.64
8.06
153 Request Network Request Network REQ 0.02899 0.00000602 21,050,321.65 450,750.53
-1.76
-3.31
10.4
154 Ravencoin Ravencoin RVN 0.01112 0.00000231 20,571,987.80 345,643.44
0.4
-3.66
-6.71
155 Nexo Nexo NEXO 0.0367 0.00000762 20,549,586.28 1,462,610.98
1.31
-2.73
-4.09
156 Santiment Network Token Santiment Network Token SAN 0.3268 0.00006786 20,478,144.06 342,651.80
-0.8
-2.01
-5.58
157 BnkToTheFuture BnkToTheFuture BFT 0.03249 0.00000675 20,465,985.00 723,306.21
-1.84
0.42
-0.02
158 Gold Bits Coin Gold Bits Coin GBC 0.1873 0.0000389 19,851,066.59 70,638.65
-0.68
-3.3
-12.69
159 Tokenpay Tokenpay TPAY 1.27 0.000264 19,794,898.28 149,198.57
-1.47
1.15
109.93
160 All Sports All Sports SOC 0.0136 0.00000282 19,641,687.63 1,151,301.34
0.1
2.5
-1.24
161 Fusion Fusion FSN 0.6562 0.0001363 19,478,817.04 1,197,369.86
-0.42
-0.11
-0.3
162 Peercoin Peercoin PPC 0.7776 0.0001615 19,411,607.18 302,178.59
-1.05
-0.81
-0.41
163 BHPCash BHPCash BHPC 0.7809 0.0001622 19,192,230.99 4,430,319.84
-0.22
-1.65
1.94
164 CRYPTO20 CRYPTO20 C20 0.4727 0.00009815 19,078,650.09 24,572.86
-1.55
-0.44
-2.02
165 Nucleus Vision Nucleus Vision NCASH 0.004062 0.00000084 19,003,505.98 796,964.96
-1.46
-3.11
4.85
166 APIS APIS APIS 0.003898 0.00000081 18,997,489.08 3,494,585.25
-0.67
1.92
-7.2
167 Nexty Nexty NTY 0.0001264 0.00000003 18,723,989.45 852,252.26
0.25
-8.52
-12.04
168 Storiqa Storiqa STQ 0.001898 0.00000039 18,640,988.81 409,770.36
-0.36
2.93
-12.5
169 Namecoin Namecoin NMC 1.26 0.0002614 18,547,430.30 126,876.40
-0.3
-0.46
18.73
170 OneRoot Network OneRoot Network RNT 0.07494 0.00001556 18,530,709.89 1,402,000.52
0.25
-2.84
16.55
171 TrueChain TrueChain TRUE 0.3965 0.00008233 18,415,571.57 10,888,392.86
-0.32
0.24
-5.39
172 Credits Credits CS 0.1283 0.00002664 18,395,385.45 479,909.97
-2.06
-13.39
-17.26
173 Odyssey Odyssey OCN 0.003862 0.0000008 18,344,760.93 2,012,938.82
-0.93
0.34
13.59
174 BOScoin BOScoin BOS 0.04091 0.0000085 18,273,320.98 13,845.88
-0.89
-1.79
-4.93
175 bitCNY bitCNY BITCNY 0.1082 0.00002247 18,267,809.64 4,764,984.31
-0.01
-1.44
-2.18
176 Ethos Ethos BQX 0.2258 0.00004689 18,050,759.77 1,148,061.04
-1.28
-4.18
-6.81
177 Dignity Dignity DIG 0.03417 0.0000071 17,873,947.83 1,351,900.38
-9.48
-22.67
-32.66
178 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01155 0.0000024 17,820,154.14 25,698.58
6.95
-1.88
3.47
179 Eidoo Eidoo EDO 0.6037 0.0001254 17,665,623.76 286,618.64
-0.67
-2.8
8.93
180 Raiden Network Token Raiden Network Token RDN 0.3508 0.00007285 17,601,375.56 477,950.73
-0.56
6.56
-7.16
181 GoChain GoChain GO 0.02835 0.00000589 17,598,790.42 1,562,682.40
-1.03
-0.18
-13
182 Neblio Neblio NEBL 1.29 0.0002683 17,506,117.77 136,234.19
-1.17
0.48
-4.22
183 SmartMesh SmartMesh SMT 0.01207 0.00000251 17,068,113.16 185,141.47
-0.8
-2.03
7.96
184 Aragon Aragon ANT 0.5921 0.000123 16,734,021.96 60,162.40
-0.49
0.54
6.05
185 WhiteCoin WhiteCoin XWC 0.06693 0.0000139 16,714,173.88 64,730.12
-1.74
-0.61
-5.29
186 Ubiq Ubiq UBQ 0.391 0.00008119 16,647,815.17 12,259.79
-0.68
-0.35
-8.02
187 BLOCKv BLOCKv VEE 0.008268 0.00000172 16,581,210.47 28,148.11
-0.72
1.13
2.39
188 DigitalNote DigitalNote XDN 0.002387 0.0000005 16,539,937.28 1,122,646.79
-1.39
7.1
8.8
189 CyberVein CyberVein CVT 0.01546 0.00000321 16,388,879.40 63,242.81
-0.46
-0.63
-6.58
190 Cosmo Coin Cosmo Coin COSM 0.0283 0.00000588 16,148,209.39 1,536,175.79
-1.45
-8.02
-1.76
191 Digitex Futures Digitex Futures DGTX 0.02305 0.00000479 16,134,684.56 301,964.24
-1.6
-2.48
-1.04
192 FuzeX FuzeX FXT 0.02169 0.0000045 16,112,107.22 439,577.61
-0.71
-5.5
5.92
193 Po.et Po.et POE 0.006755 0.0000014 15,925,246.75 911,816.04
-2.3
2.98
13.16
194 SingularityNET SingularityNET AGI 0.02946 0.00000612 15,901,105.19 125,842.95
-1.34
0.05
-0.32
195 Time New Bank Time New Bank TNB 0.006724 0.0000014 15,877,291.88 1,280,364.41
-1.84
2.53
13.24
196 Quantstamp Quantstamp QSP 0.02563 0.00000532 15,822,472.73 228,036.95
-1.71
0.12
16.19
197 Bluzelle Bluzelle BLZ 0.08244 0.00001712 15,808,118.64 297,105.77
-2.37
-3.49
-0.41
198 Particl Particl PART 1.93 0.0004018 15,612,502.95 114,803.26
-1.45
-1.62
-2.28
199 PRIZM PRIZM PZM 0.2673 0.00005551 15,589,352.89 14,229.50
-10.86
-29.92
-34.98
200 Achain Achain ACT 0.02299 0.00000477 15,529,601.91 1,120,069.47
-0.27
-3.61
-1.97
201 THEKEY THEKEY TKY 0.003046 0.00000063 15,412,384.01 92,955.89
-0.6
-3.1
5.81
202 Bottos Bottos BTO 0.03022 0.00000627 15,410,401.01 499,899.27
-2.02
-1.74
0.17
203 Streamr DATAcoin Streamr DATAcoin DATA 0.02256 0.00000469 15,279,936.72 392,436.07
-1.23
0.61
-0.91
204 Revain Revain R 0.08087 0.00001679 15,077,382.80 2,681,410.39
-0.64
-1.34
0.41
205 Blocknet Blocknet BLOCK 2.78 0.0005775 14,857,514.64 34,174.95
-1.16
-1.72
-3.7
206 Arcblock Arcblock ABT 0.1567 0.00003255 14,682,935.46 7,036,235.21
-0.5
1.03
-25.09
207 Bitcoin Interest Bitcoin Interest BCI 0.799 0.0001659 14,643,819.56 2,790.44
-0.73
-19.44
-38.54
208 SONM SONM SNM 0.03987 0.00000828 14,337,435.99 181,970.24
-2.96
3.98
12.2
209 Ambrosus Ambrosus AMB 0.0986 0.00002048 14,257,267.99 192,381.99
-3.59
0.43
3.82
210 Metal Metal MTL 0.5134 0.0001066 14,243,420.96 1,993,337.77
-1.41
-1.41
-12.15
211 Primecoin Primecoin XPM 0.5616 0.0001166 14,031,186.73 113,550.04
2.64
0.38
-6.44
212 Burst Burst BURST 0.007046 0.00000146 13,979,719.36 55,671.33
-0.53
-1.9
-10.31
213 BitBay BitBay BAY 0.01376 0.00000286 13,927,003.19 36,118.98
-0.44
-0.02
-5.55
214 Aston Aston ATX 0.0169 0.00000351 13,922,449.39 5,071.04
-0.67
-1.66
-11.55
215 Cube Cube AUTO 0.002052 0.00000043 13,904,579.02 1,645,406.04
0.1
5.55
-23.65
216 Republic Protocol Republic Protocol REN 0.02349 0.00000488 13,813,199.69 225,710.04
0.45
0.12
2.61
217 Game.com Game.com GTC 0.01773 0.00000368 13,499,693.03 426,629.02
-0.39
-1.39
-4.4
218 Mainframe Mainframe MFT 0.005237 0.00000109 13,317,116.97 1,738,106.42
-3.08
-1.66
17.83
219 Asch Asch XAS 0.1414 0.00002937 13,203,158.79 396,048.43
0.44
2.61
-5.3
220 Unobtanium Unobtanium UNO 65.76 0.01366 13,103,636.95 7,884.53
-0.19
-1.8
-2.39
221 Electra Electra ECA 0.0004629 0.0000001 12,914,296.97 63,253.74
-2.5
-1.99
-20.66
222 Edgeless Edgeless EDG 0.1348 0.00002798 12,887,689.50 272,377.30
-0.64
-0.08
-1.73
223 NAGA NAGA NGC 0.2172 0.00004511 12,753,934.56 41,063.51
-0.58
-2.91
-12.47
224 NavCoin NavCoin NAV 0.2011 0.00004177 12,748,516.78 178,233.05
-1.32
-1.12
16.2
225 Seele Seele SEELE 0.02149 0.00000446 12,708,470.50 410,982.67
-1.13
-3.31
-13.75
226 ZClassic ZClassic ZCL 2.58 0.0005356 12,600,565.45 208,273.20
-1.58
-0.9
-14.38
227 MediShares MediShares MDS 0.0122 0.00000253 12,582,686.78 73,207.47
0.01
-0.76
-4.94
228 SIRIN LABS Token SIRIN LABS Token SRN 0.05451 0.00001132 12,496,115.54 210,343.68
0.08
-1.33
1.14
229 Ruff Ruff RUFF 0.01341 0.00000278 12,466,681.47 483,110.48
-0.98
-0.74
-1.62
230 Sakura Bloom Sakura Bloom SKB 0.004804 0.000001 12,408,980.64 50,000.73
-0.49
-1.96
-2.13
231 SaluS SaluS SLS 12.18 0.00253 12,321,600.50 138,039.32
-4.45
-5.99
2.88
232 Genaro Network Genaro Network GNX 0.03394 0.00000705 12,093,859.20 744,037.03
-0.62
-1.41
-0.06
233 ETHLend ETHLend LEND 0.01098 0.00000228 12,082,860.66 1,457,586.23
-2.64
12.06
31.53
234 Litecoin Cash Litecoin Cash LCC 0.02053 0.00000426 12,055,131.15 72,660.09
-0.52
-6.71
-14.73
235 CasinoCoin CasinoCoin CSC 0.0003347 0.00000007 12,038,421.31 3,410.31
1.54
-1.33
8.37
236 IoT Chain IoT Chain ITC 0.1901 0.00003947 11,901,674.52 1,242,665.43
-1.2
0.24
-17.88
237 Zipper Zipper ZIP 0.0007291 0.00000015 11,811,869.96 642,395.44
-0.54
0.5
-8.74
238 IoTeX IoTeX IOTX 0.008832 0.00000183 11,755,796.73 724,426.04
-1.32
-1.89
1.52
239 Rock Rock RKT 0.02462 0.00000511 11,644,586.67 994.36
-0.86
0.46
-18.13
240 VIBE VIBE VIBE 0.05759 0.00001196 11,529,738.86 15,368,923.95
-0.53
44.36
156.9
241 POA Network POA Network POA 0.05251 0.0000109 11,521,066.65 205,417.43
-1.67
1.91
13.67
242 Jibrel Network Jibrel Network JNT 0.07135 0.00001482 11,415,962.53 375,178.58
0.56
0.16
18.64
243 Pillar Pillar PLR 0.04307 0.00000894 11,169,790.99 8,293.79
-0.81
-3.83
-9.8
244 PumaPay PumaPay PMA 0.0006993 0.00000015 11,148,866.14 5,653.55
-0.69
-6.86
-6.57
245 Steem Dollars Steem Dollars SBD 0.7415 0.000154 11,064,146.60 172,950.35
-0.77
-1.75
-0.36
246 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003458 0.00000072 10,938,927.30 1,156,019.41
7.79
8.01
-5.4
247 STASIS EURS STASIS EURS EURS 0.8827 0.0001833 10,849,693.19 12,681.02
-0.65
-0.27
0.28
248 ChatCoin ChatCoin CHAT 0.01569 0.00000326 10,825,949.30 1,495,147.16
-1.32
4.68
2.79
249 Presearch Presearch PRE 0.06983 0.0000145 10,823,225.32 44,478.76
-1.36
-2.34
-1.9
250 Docademic Docademic MTC 0.04657 0.00000967 10,772,091.47 26,977.09
-0.7
-0.71
-13.39
251 UTRUST UTRUST UTK 0.02392 0.00000497 10,763,985.93 75,899.86
-0.73
-2.53
18.28
252 Ripio Credit Network Ripio Credit Network RCN 0.02169 0.0000045 10,702,557.55 1,901,711.46
-6.49
5.16
40.8
253 Modum Modum MOD 0.5016 0.0001042 10,667,599.30 268,324.52
-2.75
-0.32
-1.88
254 Bitcore Bitcore BTX 0.6775 0.0001407 10,662,551.26 78,716.07
1.07
-1.88
-8.39
255 ION ION ION 0.491 0.000102 10,600,404.54 59,293.43
-1.4
-2.58
4.93
256 district0x district0x DNT 0.01763 0.00000366 10,575,790.63 1,923,399.72
-3.48
0.47
16.54
257 Dynamic Trading Rights Dynamic Trading Rights DTR 0.008661 0.0000018 10,549,881.13 5,121.09
-0.66
-4.45
-4.24
258 SingularDTV SingularDTV SNGLS 0.01741 0.00000362 10,446,180.51 694,459.15
-4.18
2.47
14.69
259 PCHAIN PCHAIN PAI 0.01385 0.00000288 10,273,185.91 508,822.52
-1.42
8.56
-4.62
260 Tao Tao XTO 0.3082 0.000064 10,232,786.50 963.13
-0.68
0
-1.64
261 SpankChain SpankChain SPANK 0.03406 0.00000707 10,220,231.30 5,062.53
-0.43
3.75
21.44
262 Lympo Lympo LYM 0.01346 0.0000028 10,141,748.24 794,948.27
-1.28
-0.35
-19.7
263 Viacoin Viacoin VIA 0.4392 0.00009121 10,141,247.21 565,435.42
-2.88
-4.6
-5.09
264 Pascal Coin Pascal Coin PASC 0.4454 0.00009248 10,106,407.43 194,923.27
-1.39
-9.68
23.65
265 TomoChain TomoChain TOMO 0.1828 0.00003795 10,051,294.76 519,700.76
-0.42
7.58
11.32
266 NIX NIX NIX 0.2408 0.00005 9,972,459.32 33,597.30
-5.41
-3.6
-10.69
267 Selfkey Selfkey KEY 0.004091 0.00000085 9,945,465.51 528,901.26
-0.98
-2.04
1.81
268 BitKan BitKan KAN 0.003924 0.00000081 9,899,750.19 802,943.04
-0.68
-3.25
-4.89
269 LEOcoin LEOcoin LEO 0.0973 0.0000202 9,899,606.07 298.49
-0.38
-0.48
-8.3
270 QLC Chain QLC Chain QLC 0.04122 0.00000856 9,891,997.79 190,315.27
-2.64
2.65
2.88
271 TokenClub TokenClub TCT 0.02049 0.00000426 9,865,523.12 33,918.51
-0.01
-0.48
-4.62
272 DEW DEW DEW 0.09528 0.00001979 9,837,041.31 764.67
-0.66
0.72
-6.55
273 Einsteinium Einsteinium EMC2 0.04449 0.00000924 9,681,732.97 370,490.40
0.38
2.64
-5.46
274 Pura Pura PURA 0.05545 0.00001151 9,680,116.69 80,101.78
0.42
-3.17
-7.68
275 DATA DATA DTA 0.001572 0.00000033 9,646,656.26 253,930.16
-0.52
1.35
2.88
276 SophiaTX SophiaTX SPHTX 0.04972 0.00001032 9,607,519.24 269,508.11
-0.15
-1.59
6.86
277 AdEx AdEx ADX 0.1305 0.00002711 9,586,365.76 581,931.32
-0.83
-1.51
3.99
278 United Traders Token United Traders Token UTT 0.2566 0.00005329 9,582,838.92 1,434.36
0.06
-2.87
-3.26
279 OST OST OST 0.02374 0.00000493 9,506,765.19 352,904.46
-2.31
-0.16
5.88
280 Paccoin Paccoin PAC 0.002026 0.00000042 9,397,633.21 22,491.09
-2.55
-0.78
-0.46
281 DeepBrain Chain DeepBrain Chain DBC 0.006207 0.00000129 9,309,964.83 111,716.48
-1.26
-6.4
-21.15
282 ETERNAL TOKEN ETERNAL TOKEN XET 0.1538 0.00003194 9,296,823.32 120,969.12
-2.32
-4.16
67.09
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.1783 0.00003703 9,272,188.29 60,169.57
-0.31
-0.67
-14.49
284 Covesting Covesting COV 0.5294 0.0001099 9,264,412.49 14,165.56
-0.78
1.22
-7.25
285 eosDAC eosDAC EOSDAC 0.01395 0.0000029 9,216,690.03 73,959.40
-0.64
1.01
3.05
286 Bittwatt Bittwatt BWT 0.03092 0.00000642 9,212,264.51 4,144.26
-0.66
-5.42
5.9
287 Metronome Metronome MET 1.09 0.000226 9,188,544.76 9,349.12
0.4
2.09
-3.96
288 XtraBYtes XtraBYtes XBY 0.02124 0.00000441 9,135,092.13 8,500.90
-0.86
-6.01
-10.07
289 Aeon Aeon AEON 0.5767 0.0001197 9,129,350.64 2,755.38
-0.69
0.14
-1.98
290 MobileGo MobileGo MGO 0.09307 0.00001933 9,123,812.89 455,474.06
-0.06
-6.15
-2.36
291 DAEX DAEX DAX 0.02454 0.0000051 9,086,469.47 1,058,452.27
-0.75
-7.56
0
292 FairCoin FairCoin FAIR 0.1695 0.00003519 9,014,415.30 2,818.47
-7.97
-6.52
17.1
293 Wings Wings WINGS 0.09996 0.00002076 8,966,972.78 244,208.19
0.61
1.57
9.41
294 ETERNAL TOKEN ETERNAL TOKEN XET 0.148 0.00003066 8,946,520.30 313,115.13
-8.71
10.97
116.42
295 XYO Network XYO Network XYO 0.001928 0.0000004 8,926,854.07 5,096.07
1.58
6.52
26.69
296 TTC Protocol TTC Protocol TTC 0.03959 0.00000822 8,921,409.88 1,232,375.38
-0.66
-0.66
17.59
297 Gulden Gulden NLG 0.02138 0.00000444 8,858,428.60 62,125.48
-2.39
1.3
6.5
298 VITE VITE VITE 0.02584 0.00000537 8,853,333.03 445,265.39
-1.38
-1.81
-6.25
299 Tierion Tierion TNT 0.02064 0.00000429 8,843,405.22 3,926,058.17
-6.17
19.33
63.37
300 Zeepin Zeepin ZPT 0.01768 0.00000367 8,839,222.66 148,245.22
1.34
-2.73
-1.64
301 GameCredits GameCredits GAME 0.1273 0.00002643 8,783,916.82 38,968.29
-0.19
-1.55
-4.28
302 SCRL SCRL SCRL 0.06075 0.00001262 8,647,245.48 371,804.68
-2.91
-1.14
2.94
303 CPChain CPChain CPC 0.02291 0.00000476 8,633,350.92 173,667.64
-7.02
-3.63
-20.86
304 AirSwap AirSwap AST 0.0571 0.00001186 8,564,594.20 347,659.38
-1.7
0.14
8.96
305 Hive Project Hive Project HVN 0.0227 0.00000471 8,511,297.01 10,683.46
-0.11
2.02
2.97
306 Cashbery Coin Cashbery Coin CBC 1.52 0.0003162 8,444,459.15 110,281.93
0.02
-0.17
10.6
307 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001013 0.00000021 8,416,642.87 16,341.51
-0.35
-1.65
-1.67
308 DecentBet DecentBet DBET 0.06427 0.00001335 8,392,521.69 262,825.36
1.41
-0.37
-7.69
309 HorusPay HorusPay HORUS 0.009602 0.00000199 8,381,322.44 8,280.87
-2.21
-1.25
0.81
310 Trade Token Trade Token TIO 0.09296 0.0000193 8,358,993.35 14,772.03
-0.78
-1.72
-0.35
311 PayPie PayPie PPP 0.101 0.00002143 8,334,840.48 3,315.87
0
0
-5.41
312 LoyalCoin LoyalCoin LYL 0.001683 0.00000035 8,304,590.72 637,800.16
1.75
-6.74
-17.1
313 Credo Credo CREDO 0.01504 0.00000312 8,270,587.76 2,509.36
-0.65
-1.95
-11.74
314 WABnetwork WABnetwork WAB 0.0009153 0.00000019 8,182,994.08 478,862.42
-0.63
3.93
7.68
315 bitUSD bitUSD BITUSD 0.7717 0.0001603 8,177,700.81 124,160.85
-0.52
-1.8
-1.24
316 Distributed Credit Chain Distributed Credit Chain DCC 0.005743 0.00000119 8,146,806.65 151,686.36
-0.43
-1
-0.7
317 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001669 0.00000035 8,119,437.83 4,146.30
-0.63
4.32
-25.65
318 Aurora DAO Aurora DAO AURA 0.05715 0.00001187 7,955,402.19 68,600.67
-3.67
-5.09
26.94
319 Red Pulse Phoenix Red Pulse Phoenix RPX 0.0095 0.00000197 7,881,125.07 275,409.11
-1.45
-3.42
10.29
320 ALQO ALQO ALQO 0.1397 0.00002902 7,847,081.36 29,427.69
-0.68
3.37
48.65
321 Feathercoin Feathercoin FTC 0.03674 0.00000763 7,809,411.21 34,212.07
-0.44
-1.49
-3.81
322 ATN ATN ATN 0.09196 0.0000191 7,752,086.16 38,018.74
-0.9
2.23
5.5
323 LBRY Credits LBRY Credits LBC 0.04056 0.00000842 7,734,485.93 57,347.76
-0.99
-0.31
-2.91
324 Primas Primas PST 0.1456 0.00003023 7,669,626.54 4,029,422.79
-3.38
-2.2
-1.64
325 CloakCoin CloakCoin CLOAK 1.46 0.0003038 7,598,073.40 192,614.34
-3.08
0.49
4.27
326 BABB BABB BAX 0.0003615 0.00000008 7,590,733.00 40,708.34
-0.42
-5.33
-6.65
327 Moeda Loyalty Points Moeda Loyalty Points MDA 0.3862 0.00008021 7,581,645.77 47,594.32
-8.52
-0.05
4.61
328 MinexCoin MinexCoin MNX 1.76 0.0003656 7,535,114.01 24,577.74
1.33
-0.34
13.78
329 LGO Exchange LGO Exchange LGO 0.0586 0.00001217 7,462,655.40 1,677.19
-0.7
-5.95
-15.17
330 Hydro Hydro HYDRO 0.002532 0.00000053 7,403,256.04 242,931.21
-1.52
-3.99
-12.65
331 NANJCOIN NANJCOIN NANJ 0.0003822 0.00000008 7,400,628.64 16,233.81
-2.63
-2.18
-13.7
332 StakeNet StakeNet XSN 0.1011 0.000021 7,378,275.41 36,317.98
0.07
-3.06
-12.72
333 WePower WePower WPR 0.01528 0.00000317 7,314,002.32 691,144.89
-2.36
-0.17
15.29
334 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01379 0.00000286 7,294,499.83 785,810.26
-0.66
-2.89
13.43
335 Cobinhood Cobinhood COB 0.01955 0.00000406 7,260,149.77 17,965.35
1.06
1.45
-0.91
336 Vexanium Vexanium VEX 0.0105 0.00000218 7,245,665.89 705,881.45
-0.51
1.97
0.21
337 Blue Whale Token Blue Whale Token BWX 0.0003369 0.00000007 7,178,413.02 800.00
-3.46
2.12
2.18
338 Neumark Neumark NEU 0.2492 0.00005174 7,162,882.57 25,236.14
-0.38
-2.94
-32.9
339 TokenCard TokenCard TKN 0.2946 0.00006118 7,136,628.23 51,875.46
-0.42
-0.19
-2.04
340 Rubycoin Rubycoin RBY 0.2732 0.00005673 7,125,429.73 311.01
-2.34
-3.99
-2.36
341 Internet Node Token Internet Node Token INT 0.02308 0.00000479 7,088,455.29 524,381.54
-0.7
-1.61
-8.51
342 Cryptaur Cryptaur CPT 0.0009713 0.0000002 7,027,421.55 7,502.35
-0.65
0
-1.47
343 Blox Blox CDT 0.01042 0.00000216 7,011,868.46 371,394.25
-2.5
0.65
23.66
344 Soarcoin Soarcoin SOAR 0.006501 0.00000135 6,995,787.92 4,987.34
-0.68
-10.55
-9.93
345 Fortuna Fortuna FOTA 0.01529 0.00000318 6,994,077.32 137,583.38
-2
-8.91
-14.26
346 AppCoins AppCoins APPC 0.06983 0.0000145 6,987,282.46 382,122.99
-4.83
0.05
32.72
347 Bulwark Bulwark BWK 0.5941 0.0001234 6,981,335.74 17,174.54
-2.26
-2.58
-7.5
348 ContentBox ContentBox BOX 0.01132 0.00000235 6,970,021.03 1,913,996.30
-0.83
-3.56
2.07
349 Linda Linda LINDA 0.0007704 0.00000016 6,967,711.31 37,035.75
-0.68
2.97
-2.61
350 Mobius Mobius MOBI 0.01779 0.00000369 6,865,784.67 41,970.13
0.53
-1.52
1.95
351 Refereum Refereum RFR 0.002867 0.0000006 6,839,668.42 745,434.46
-0.82
-1.06
-1.3
352 MediBloc [QRC20] MediBloc [QRC20] MED 0.002306 0.00000048 6,839,548.45 18,673.84
-0.5
-3.85
-5.43
353 Content Neutrality Network Content Neutrality Network CNN 0.0003971 0.00000008 6,833,035.04 795,317.93
1.73
9.93
7.24
354 INS Ecosystem INS Ecosystem INS 0.2254 0.0000468 6,828,937.00 859,484.43
-2.04
3.6
16.88
355 Ink Ink INK 0.01443 0.000003 6,694,598.77 212,226.48
1.98
1.67
-2.87
356 Cofound.it Cofound.it CFI 0.02055 0.00000427 6,678,257.16 499.98
-0.63
-0.83
14.62
357 GINcoin GINcoin GIN 2.07 0.0004308 6,639,317.08 45,823.94
-1.77
0.53
1.06
358 WaBi WaBi WABI 0.1463 0.00003037 6,617,742.56 141,527.36
-1.41
0.96
9.24
359 EDUCare EDUCare EKT 0.01459 0.00000303 6,564,206.92 417,492.32
-0.5
0.18
-8.8
360 Counterparty Counterparty XCP 2.51 0.0005205 6,557,178.90 38,682.29
-0.47
-8.27
-16.94
361 E-Dinar Coin E-Dinar Coin EDR 0.00739 0.00000153 6,548,740.60 71,168.68
-0.09
10.7
13.63
362 Shift Shift SHIFT 0.5195 0.0001079 6,458,001.14 9,233.33
-0.56
3.79
2.81
363 NKN NKN NKN 0.03496 0.00000726 6,424,244.93 394,069.20
-0.65
2.39
-7.18
364 Delphy Delphy DPY 0.1418 0.00002945 6,411,928.92 855,783.42
0.35
0.72
1.11
365 Dock Dock DOCK 0.01497 0.00000311 6,411,608.22 2,279,688.56
-0.5
3.8
27.94
366 Cred Cred LBA 0.02038 0.00000423 6,392,716.94 879,625.41
0.65
5.69
12.02
367 Crown Crown CRW 0.3096 0.00006429 6,242,223.47 2,585,141.22
-1.09
30.22
111.08
368 BitNewChain BitNewChain BTN 0.03467 0.0000072 6,229,233.64 149,845.05
-1.45
-10.97
-13.27
369 REPO REPO REPO 0.05614 0.00001166 6,172,649.56 62,364.75
-16.45
-14.73
-15.37
370 Etherparty Etherparty FUEL 0.0117 0.00000243 6,161,914.37 2,263,894.86
-2.29
10.02
39.64
371 KickCoin KickCoin KICK 0.01174 0.00000244 6,145,698.01 146,500.58
-0.02
-5.03
-10.16
372 BitTube BitTube TUBE 0.06823 0.00001417 6,094,489.46 68,847.87
0.11
1.27
25.78
373 DECENT DECENT DCT 0.1187 0.00002465 6,091,302.17 183,299.14
-1.24
-2.11
-18.11
374 Rotharium Rotharium RTH 3.39 0.0007039 6,084,974.39 48,328.43
-0.61
-1.13
7.18
375 Mothership Mothership MSP 0.04338 0.00000901 6,072,540.67 33,790.51
-2.14
-6.31
7.24
376 Bean Cash Bean Cash BITB 0.002311 0.00000048 6,050,634.14 425,718.84
-0.38
5.75
4.36
377 Qubitica Qubitica QBIT 2.43 0.0005048 6,034,616.99 1,944.56
-0.66
-1.55
-0.15
378 OriginTrail OriginTrail TRAC 0.02167 0.0000045 6,021,984.81 12,305.91
-1.02
0.61
-17.45
379 Ternio Ternio TERN 0.01471 0.00000305 6,018,867.71 20,935.55
-5.55
-24.3
-11.38
380 Universa Universa UTNP 0.003249 0.00000067 6,006,806.74 316,071.34
-1.29
-1.77
-18.15
381 SwftCoin SwftCoin SWFTC 0.001645 0.00000034 5,986,150.52 957,176.01
-0.43
0.8
2.67
382 Rialto Rialto XRL 0.07281 0.00001512 5,923,602.37 1,643.55
-0.65
0.75
15.32
383 HempCoin HempCoin THC 0.02398 0.00000498 5,855,766.97 98,824.87
-12.43
-15.71
15.49
384 HTMLCOIN HTMLCOIN HTML 0.0001107 0.00000002 5,845,058.19 29,136.31
-1.03
21.61
39.4
385 Restart Energy MWAT Restart Energy MWAT MWAT 0.01286 0.00000267 5,822,374.45 73,428.54
2.09
-10.39
-26.08
386 Smartlands Smartlands SLT 1.14 0.0002366 5,812,935.60 161,930.72
-0.86
-1.91
1.07
387 Mooncoin Mooncoin MOON 0.00002571 0.000000005 5,777,262.78 3,807.05
-0.58
1.94
11.42
388 RevolutionVR RevolutionVR VOX 0.02681 0.00000557 5,630,969.99 75,195.16
-2.9
0.87
11.07
389 Apex Apex CPX 0.01264 0.00000262 5,552,880.05 19,914.24
-0.28
-2.39
4.32
390 DMarket DMarket DMT 0.1101 0.00002287 5,531,004.46 114,528.93
-0.01
4.09
6.1
391 Diamond Diamond DMD 1.87 0.0003882 5,511,667.22 5,943.59
-2
1.44
-4.67
392 Novacoin Novacoin NVC 2.51 0.0005216 5,492,209.26 4,673.71
3.36
23.58
-8.7
393 Hydro Protocol Hydro Protocol HOT 0.007761 0.00000161 5,447,978.92 98,798.62
-1.31
0.67
-9.2
394 Bitcoin Green Bitcoin Green BITG 1.08 0.0002248 5,418,630.11 27,752.29
-3.35
-9.68
-10.17
395 adToken adToken ADT 0.008984 0.00000187 5,390,380.71 119,122.35
0.31
-2.76
5.51
396 Dovu Dovu DOV 0.01356 0.00000281 5,389,273.01 90,310.14
0.63
-6.65
-9.01
397 COSS COSS COSS 0.04503 0.00000935 5,349,582.13 21,055.83
-1.94
-0.73
-6.56
398 ColossusXT ColossusXT COLX 0.0004845 0.0000001 5,338,809.21 9,327.98
-16.46
-4.45
-2.19
399 Triggers Triggers TRIG 0.1662 0.00003452 5,336,481.38 309,524.74
-2.78
-3.72
5.48
400 Phore Phore PHR 0.3619 0.00007514 5,280,239.87 320,426.25
-0.67
-0.51
3.38
401 YOYOW YOYOW YOYOW 0.01789 0.00000372 5,221,390.59 292,315.59
-3.1
0.85
15.28
402 ARBITRAGE ARBITRAGE ARB 1.19 0.0002471 5,187,593.63 4,544.46
-0.65
0.45
11.02
403 Eximchain Eximchain EXC 0.07707 0.000016 5,187,184.65 405,563.29
-0.64
5.89
-8.76
404 Vitae Vitae VITAE 0.7079 0.000147 5,176,792.03 8,295.47
-3.33
6.04
13.14
405 Mercury Mercury MER 0.05107 0.0000106 5,106,692.19 71,779.66
-0.52
-0.29
2.88
406 Everex Everex EVX 0.3084 0.00006404 5,088,525.28 80,299.06
-1.28
1.98
4.66
407 Propy Propy PRO 0.2596 0.0000539 5,062,908.55 817,725.70
-0.2
6.4
7.37
408 Blocktix Blocktix TIX 0.1254 0.00002603 5,014,984.62 1,285,861.17
-1.06
-0.26
60.56
409 Cashaa Cashaa CAS 0.00974 0.00000202 4,976,651.96 86,981.11
-0.64
1.84
20.33
410 Zebi Zebi ZCO 0.009948 0.00000207 4,974,060.03 390,651.77
-0.17
-1.37
-1.9
411 ZrCoin ZrCoin ZRC 1.27 0.0002641 4,969,457.19 84,595.92
-4.93
-4.3
-2.87
412 Lamden Lamden TAU 0.03469 0.0000072 4,932,774.76 3,679.44
3.78
4.06
0.45
413 SPINDLE SPINDLE SPD 0.001156 0.00000024 4,891,491.00 147,778.46
-0.68
-0.67
0.56
414 Polybius Polybius PLBT 1.23 0.0002555 4,884,878.75 10,555.44
0.72
-7.35
-12.8
415 Loki Loki LOKI 0.1761 0.00003657 4,857,826.09 52,543.96
-5.51
-9.34
23.43
416 EBCoin EBCoin EBC 0.001375 0.00000029 4,837,269.47 46,690.83
-1.48
-4.24
-30.58
417 ECC ECC ECC 0.0001926 0.00000004 4,815,673.07 258.69
-0.68
-18.17
-25.28
418 Olympus Labs Olympus Labs MOT 0.1256 0.00002609 4,814,486.89 442,998.76
-0.63
-2.71
-8.44
419 Lunyr Lunyr LUN 2.09 0.0004349 4,812,409.57 278,370.92
-4.42
-0.65
14.64
420 SpaceChain SpaceChain SPC 0.009341 0.00000194 4,810,778.96 24,553.20
5.29
0.62
-3.68
421 Hi Mutual Society Hi Mutual Society HMC 0.01186 0.00000246 4,792,415.11 144,089.54
1.72
13.74
11.88
422 Clams Clams CLAM 1.49 0.0003084 4,791,267.42 34,496.87
-0.83
3.06
-19.75
423 Blackmoon Blackmoon BMC 0.2165 0.00004497 4,746,170.84 250,066.05
-0.19
-0.63
3.07
424 Humaniq Humaniq HMQ 0.02542 0.00000528 4,710,602.15 100,713.30
-1.05
5.69
3.13
425 ProChain ProChain PRO 0.09443 0.00001961 4,680,164.51 580,231.28
-0.87
-9.29
-35.45
426 DIMCOIN DIMCOIN DIM 0.00221 0.00000046 4,646,251.34 32,354.64
-0.71
-4.46
-12.97
427 DADI DADI DADI 0.06232 0.00001294 4,646,175.89 747,046.70
-1.17
-1.49
1.31
428 BlackCoin BlackCoin BLK 0.06114 0.0000127 4,633,641.81 278,270.08
-2.61
-4.82
-2.29
429 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.06194 0.00001286 4,605,043.04 556,394.41
-2.24
-0.46
13.47
430 FNKOS FNKOS FNKOS 0.03332 0.00000692 4,591,374.09 704.10
-0.65
-6.6
13.57
431 Crowd Machine Crowd Machine CMCT 0.009764 0.00000203 4,590,465.60 362,467.76
-0.99
-6.65
3.54
432 Yee Yee YEE 0.003354 0.0000007 4,579,406.69 15,629.02
-0.64
-0.63
-5.73
433 Synereo Synereo AMP 0.04539 0.00000943 4,572,482.80 29,646.24
-0.87
-0.94
-6.54
434 Boolberry Boolberry XBB 0.3777 0.00007842 4,562,002.65 422.24
-0.7
-0.94
-0.77
435 TraDove B2BCoin TraDove B2BCoin BBC 0.00912 0.00000189 4,560,015.88 187,354.84
1.41
8.55
5.08
436 HalalChain HalalChain HLC 0.01536 0.00000319 4,552,622.65 54,273.89
0.9
1.17
3.12
437 Russian Miner Coin Russian Miner Coin RMC 3017.74 0.6267 4,547,736.85 4,400.34
-0.68
-1.61
-3.45
438 Mossland Mossland MOC 0.02686 0.00000558 4,537,814.32 21,384.71
-0.44
-0.94
-2.64
439 Viberate Viberate VIB 0.02589 0.00000538 4,527,681.26 884,666.30
-3.63
0.58
12.51
440 Experience Points Experience Points XP 0.00001855 0.000000004 4,524,520.39 10,725.12
2.02
8.94
4.99
441 PolySwarm PolySwarm NCT 0.002916 0.00000061 4,509,786.00 3,395.31
-0.57
3.02
13.83
442 Monetha Monetha MTH 0.02066 0.00000429 4,503,471.80 2,370,157.99
-2.83
8.5
40.17
443 Constellation Constellation DAG 0.007065 0.00000147 4,450,588.11 93,063.26
0.42
0.29
-8.6
444 DeviantCoin DeviantCoin DEV 0.3916 0.00008131 4,362,845.78 25,329.89
-2.85
-0.04
1.67
445 Flash Flash FLASH 0.004827 0.000001 4,344,015.61 702.80
0.45
1.95
-1.12
446 Everus Everus EVR 0.00833 0.00000173 4,340,512.17 114.81
-0.66
-3.62
0.79
447 SwissBorg SwissBorg CHSB 0.007515 0.00000156 4,327,233.33 50,227.49
1.26
18.62
23.36
448 Melon Melon MLN 7.21 0.001497 4,322,426.75 89,694.91
-0.43
-1.74
-12.04
449 PotCoin PotCoin POT 0.01931 0.00000401 4,262,502.22 95,372.84
-0.87
3.23
-28.31
450 Scorum Coins Scorum Coins SCR 0.1445 0.00003001 4,229,244.77 558.47
-0.68
-26.02
-26.57
451 Mozo Token Mozo Token MOZO 0.005581 0.00000116 4,224,619.28 469.82
-0.68
-8.22
7.51
452 Unikoin Gold Unikoin Gold UKG 0.02949 0.00000612 4,171,888.02 26,124.94
-0.45
1.73
-1.01
453 SureRemit SureRemit RMT 0.008316 0.00000173 4,158,231.15 11,493.81
-0.73
-11.53
5.73
454 Pepe Cash Pepe Cash PEPECASH 0.005921 0.00000123 4,155,965.94 15,929.48
-0.1
3.8
-7.15
455 FirstBlood FirstBlood 1ST 0.04847 0.00001006 4,146,842.50 619,966.83
-0.42
2.71
-3.33
456 Sentinel Protocol Sentinel Protocol UPP 0.02041 0.00000424 4,140,350.97 1,586,816.27
-1.14
5.67
20.15
457 MktCoin MktCoin MLM 0.003541 0.00000074 4,136,225.01 10,949.09
0.45
2.79
0.4
458 Ecobit Ecobit ECOB 0.009294 0.00000193 4,130,777.81 224.36
-0.68
-16.3
-4.6
459 QunQun QunQun QUN 0.005741 0.00000119 4,082,227.59 791,077.41
-3.02
-1
-3.33
460 TE-FOOD TE-FOOD TFD 0.008178 0.0000017 4,080,257.42 15,768.55
-0.16
4.31
5.2
461 Grid+ Grid+ GRID 0.104 0.00002138 4,079,590.38 0.00
0
0.37
-23.93
462 Peerplays Peerplays PPY 0.9061 0.0001881 4,063,790.55 49,802.95
-0.47
8.4
-1.42
463 LAToken LAToken LA 0.04981 0.00001034 4,036,191.58 1,159,232.18
-0.81
-0.98
-5.57
464 LinkEye LinkEye LET 0.006718 0.00000139 4,030,630.43 57,433.47
-0.25
0.16
0.28
465 Bankex Bankex BKX 0.05142 0.00001068 4,030,256.17 731,492.59
0.03
2.59
-0.23
466 DeepOnion DeepOnion ONION 0.2521 0.00005236 4,005,727.52 9,935.09
-0.83
0.63
-2.44
467 Swarm Swarm SWM 0.0782 0.00001624 3,996,962.50 19,993.29
-0.42
1.88
-28.41
468 New Power Coin New Power Coin NPW 0.3095 0.00006426 3,980,624.66 4,396.68
-0.67
-6.24
-12.02
469 AiLink Token AiLink Token ALI 0.002843 0.00000059 3,973,109.19 2,131,272.57
-0.65
-0.99
-15.93
470 Cardstack Cardstack CARD 0.001594 0.00000033 3,878,873.07 217,790.34
-0.47
-0.77
0.17
471 XinFin Network XinFin Network XDCE 0.001014 0.00000021 3,865,687.05 263,972.30
-7.06
-6.43
2.01
472 GridCoin GridCoin GRC 0.009898 0.00000206 3,863,241.51 35,062.47
-1.48
-6.74
-33.48
473 LocalCoinSwap LocalCoinSwap LCS 0.09655 0.00002005 3,856,738.66 19,763.64
-0.64
-2.78
1.37
474 Uquid Coin Uquid Coin UQC 0.3845 0.00007985 3,845,164.39 249,559.72
-0.66
-20.1
37.99
475 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2448 0.00005084 3,843,129.33 3,419.38
9.05
4.99
2.24
476 Ivy Ivy IVY 0.01271 0.00000264 3,825,680.01 2,400.50
-0.66
-3.29
-8.16
477 AsiaCoin AsiaCoin AC 0.002071 0.00000043 3,812,885.61 13.69
-0.68
-3.84
-21.8
478 Datum Datum DAT 0.004176 0.00000087 3,781,374.98 198,248.40
-0.69
-6.3
14.29
479 MassGrid MassGrid MGD 0.07354 0.00001527 3,740,677.51 5,161.36
0.84
-3.12
-2.21
480 Sentinel Sentinel SENT 0.001864 0.00000039 3,728,383.39 82,604.46
8.98
20.13
20.42
481 Elastic Elastic XEL 0.04057 0.00000842 3,719,102.24 21,877.28
-3.56
-6.72
-18.57
482 BitDice BitDice CSNO 0.05297 0.000011 3,708,068.23 18.54
0
-8.9
3.19
483 TaaS TaaS TAAS 0.4544 0.00009437 3,701,884.57 69,586.51
-0.4
0.15
11.35
484 Envion Envion ENV 0.03319 0.00000689 3,695,839.00 7,371.43
3.94
9.17
8.48
485 Stealth Stealth XST 0.1236 0.00002566 3,686,284.69 14,178.40
10.6
23.18
24.33
486 Havven Havven HAV 0.05766 0.00001197 3,667,251.55 167,965.91
-1.48
-3
-7.13
487 STK STK STK 0.0107 0.00000222 3,657,253.56 77,447.00
-0.86
4.34
26.22
488 Banca Banca BANCA 0.0002033 0.00000004 3,641,025.89 118,127.84
-0.47
2.96
0.53
489 OracleChain OracleChain OCT 0.1201 0.00002494 3,603,545.89 32,753.10
-0.67
-3
-8.04
490 Rise Rise RISE 0.02785 0.00000578 3,594,447.34 151.69
-0.67
-7.56
-42.6
491 Bismuth Bismuth BIS 0.2846 0.00005909 3,586,261.82 9,609.61
-2.78
0.31
-12.33
492 Incent Incent INCNT 0.07793 0.00001618 3,586,257.29 3,392.05
-1.06
-3.79
-9.87
493 ZPER ZPER ZPR 0.003137 0.00000065 3,565,445.64 277,454.48
-0.65
0.41
0.27
494 POPCHAIN POPCHAIN PCH 0.01074 0.00000223 3,540,485.38 569,042.13
-0.33
-5.13
-11.9
495 Change Change CAG 0.09526 0.00001978 3,535,175.51 7,981.52
-2.63
0.4
5.38
496 Spectrecoin Spectrecoin XSPEC 0.1699 0.00003529 3,531,908.24 3,264.79
-0.84
5.54
-1.89
497 GET Protocol GET Protocol GET 0.309 0.00006417 3,519,391.52 33,818.37
-0.15
-0.74
-16.68
498 Oyster Oyster PRL 0.04126 0.00000857 3,505,567.89 17,801.34
-0.67
0.1
-7.04
499 Myriad Myriad XMY 0.002176 0.00000045 3,494,438.05 9,981.86
-1.65
1.67
-0.58
500 Mindexcoin Mindexcoin MIC 0.2735 0.00005679 3,478,695.56 43,079.21
-7.05
-41.98
-23.75
501 Airbloc Airbloc ABL 0.02135 0.00000443 3,475,867.45 243,600.56
0.39
4.74
2.02
502 ugChain ugChain UGC 0.00609 0.00000126 3,464,249.42 263,031.32
-0.34
5.12
-9.97
503 Cappasity Cappasity CAPP 0.006957 0.00000144 3,448,000.61 326,557.00
-2.08
2.9
-7.64
504 I/O Coin I/O Coin IOC 0.2023 0.000042 3,431,185.89 2,336.56
-1.3
0.58
5.75
505 OAX OAX OAX 0.1369 0.00002842 3,423,297.66 990,503.08
-0.76
-8.26
29.48
506 CashBet Coin CashBet Coin CBC 0.02489 0.00000517 3,411,749.80 67,479.81
-3.57
8.18
-20.33
507 LockTrip LockTrip LOC 0.3669 0.0000762 3,409,958.46 53,706.42
-0.71
1.18
5.22
508 UpToken UpToken UP 0.0233 0.00000484 3,400,480.37 204,995.83
3.39
8.09
3.53
509 Dimecoin Dimecoin DIME 0.000006277 0.000000001 3,384,092.73 2,475.29
-0.03
-18.1
-7.67
510 Bloom Bloom BLT 0.07067 0.00001467 3,382,261.40 247,082.09
5.2
27.11
25.91
511 BrahmaOS BrahmaOS BRM 0.00545 0.00000113 3,375,041.72 103,675.65
-0.45
4.05
21.07
512 Ormeus Coin Ormeus Coin ORME 0.1973 0.00004096 3,359,212.46 1,612,572.29
-0.62
-1.19
-1.46
513 Numeraire Numeraire NMR 2.49 0.0005167 3,357,389.43 16,271.64
-0.68
2.65
-8.26
514 Eroscoin Eroscoin ERO 0.01796 0.00000373 3,354,528.12 787.10
-0.68
-6.54
-2.61
515 Consensus Consensus SEN 0.002052 0.00000043 3,296,296.07 35,146.90
-3.21
-3.15
-12.9
516 Zeusshield Zeusshield ZSC 0.002847 0.00000059 3,283,026.29 70,571.68
-0.89
4.89
-8
517 NaPoleonX NaPoleonX NPX 0.1293 0.00002685 3,275,527.43 703,533.09
-0.66
7.34
19.99
518 Banyan Network Banyan Network BBN 0.006937 0.00000144 3,273,979.81 404,890.64
-0.74
15
31.96
519 Bitcoin Atom Bitcoin Atom BCA 0.1787 0.00003712 3,258,877.95 10,053.60
-0.21
-9.65
-17.71
520 Bezant Bezant BZNT 0.01068 0.00000222 3,255,823.47 245,070.47
-2.91
-4.99
-13.86
521 SunContract SunContract SNC 0.027 0.00000561 3,237,945.56 247,579.06
-1.08
-2.31
1.2
522 Blockport Blockport BPT 0.06122 0.00001271 3,236,892.19 31,740.76
-0.67
2.45
1.39
523 Omni Omni OMNI 5.75 0.001195 3,230,725.13 23,447.15
-1.03
-2.13
-12.2
524 TRAXIA TRAXIA TMT 0.006532 0.00000136 3,203,526.08 171,664.44
-0.69
-1.52
-13.21
525 FLO FLO FLO 0.02181 0.00000453 3,198,163.39 11,562.61
0.4
19.8
-13.53
526 Global Social Chain Global Social Chain GSC 0.007372 0.00000153 3,193,298.71 307,026.61
-0.66
-2.08
-7.59
527 Divi Divi DIVX 0.5166 0.0001073 3,188,138.24 839.33
-0.66
-0.37
-3.81
528 AI Doctor AI Doctor AIDOC 0.007167 0.00000149 3,177,365.31 427,355.73
-0.17
-5.28
-1.79
529 DACSEE DACSEE DACS 0.004281 0.00000089 3,153,548.22 283.12
-0.67
-5.4
-5.53
530 Medicalchain Medicalchain MTN 0.01686 0.0000035 3,119,538.47 1,824,900.61
-1.58
-6.57
-6.17
531 ZMINE ZMINE ZMN 0.02294 0.00000476 3,117,456.62 38,588.74
-0.98
-12.08
-2.07
532 Xaurum Xaurum XAUR 0.02741 0.00000569 3,115,711.32 5,868.81
-0.68
-1.59
-0.78
533 LUXCoin LUXCoin LUX 1.24 0.0002565 3,112,150.52 16,299.57
-1.49
-7.69
-18.12
534 Primalbase Token Primalbase Token PBT 2488.06 0.5167 3,110,080.75 443.70
-0.72
-2.97
-6.63
535 Egretia Egretia EGT 0.001066 0.00000022 3,094,685.36 498,368.76
-0.62
-2.28
-8.36
536 Radium Radium RADS 0.8711 0.0001809 3,082,903.58 67,533.91
-1.33
0.89
-14.11
537 Acute Angle Cloud Acute Angle Cloud AAC 0.01232 0.00000256 3,081,114.51 920,925.39
-0.82
-2.1
-7.88
538 Aeron Aeron ARN 0.2365 0.00004911 3,074,265.32 1,135,896.50
-4.05
5.98
27.09
539 Datawallet Datawallet DXT 0.007805 0.00000162 3,045,833.31 62,178.50
-1.05
3.14
7.16
540 Universe Universe UNI 0.08297 0.00001723 3,045,199.48 73.13
-0.68
787.24
841.78
541 Niobium Coin Niobium Coin NBC 0.06328 0.00001314 3,032,631.44 11,275.54
-0.96
-5.24
-13.4
542 Decision Token Decision Token HST 0.09457 0.00001964 3,028,756.75 8,969.31
-0.07
-0.6
-8.6
543 SRCOIN SRCOIN SRCOIN 0.0005986 0.00000012 3,023,995.45 30,650.91
-0.68
1.66
-9
544 aXpire aXpire AXP 0.01137 0.00000236 3,013,342.50 92,227.79
0.27
1.38
17.79
545 APX APX APX 4.28 0.0008889 3,009,996.76 61.47
-0.68
-0.98
-4.45
546 LogisCoin LogisCoin LGS 10.56 0.002193 2,998,473.80 1,725,527.40
-3.06
8.04
-6.3
547 VeriCoin VeriCoin VRC 0.09552 0.00001984 2,984,456.24 90,693.66
-2.86
-4.99
-18.31
548 Databits Databits DTB 0.13 0.000027 2,957,742.38 2,525.27
-0.68
-10.73
-12.98
549 TrustNote TrustNote TTT 0.009539 0.00000198 2,957,104.02 1,306,411.65
1.71
10.01
2.92
550 Stox Stox STX 0.06091 0.00001265 2,951,748.11 297,861.46
0.44
1.64
10.45
551 GoNetwork GoNetwork GOT 0.05455 0.00001133 2,945,410.52 1,022,853.45
-0.61
-1.02
-3.57
552 Thingschain Thingschain TIC 0.0002563 0.00000005 2,933,699.67 947,404.54
-0.65
4.35
-6.95
553 Shivom Shivom OMX 0.005101 0.00000106 2,913,891.59 6,860.13
0.32
0.7
-1.74
554 Clipper Coin Clipper Coin CCCX 0.001848 0.00000038 2,897,058.75 170,303.61
-4.89
-1.77
4.99
555 Ulord Ulord UT 0.1024 0.00002126 2,895,001.05 24,305.06
-0.66
-0.9
-3.93
556 Proxeus Proxeus XES 0.01411 0.00000293 2,868,538.46 12,617.42
-0.67
6.07
11.68
557 OptiToken OptiToken OPTI 0.1253 0.00002601 2,863,048.24 5,070.32
-8.46
-1.49
-39.41
558 Noku Noku NOKU 0.2073 0.00004306 2,860,105.44 8,482.84
-0.65
0.21
-5.57
559 Gambit Gambit GAM 2.47 0.0005139 2,855,799.14 5,627.97
-0.68
2.52
-14.03
560 U Network U Network UUU 0.0004835 0.0000001 2,852,374.92 223,177.01
-0.88
-5.93
2.63
561 Matchpool Matchpool GUP 0.03781 0.00000785 2,835,800.15 143,308.01
0.26
0.11
3.43
562 Expanse Expanse EXP 0.2696 0.00005599 2,829,691.19 36,236.90
-1.45
-5.5
1.09
563 Auroracoin Auroracoin AUR 0.2495 0.0000518 2,826,026.27 4,444.46
0.82
0.72
15.62
564 StrongHands StrongHands SHND 0.0000001766 0.00000000004 2,821,121.59 4,933.39
1.78
6.49
0.05
565 Etheroll Etheroll DICE 0.4022 0.00008352 2,816,232.01 18,318.81
-0.25
0.23
-3.88
566 NoLimitCoin NoLimitCoin NLC2 0.01342 0.00000279 2,812,816.85 29,110.87
0
-4.47
-23.04
567 DAO.Casino DAO.Casino BET 0.01678 0.00000348 2,806,668.66 11.75
-0.65
2.97
26.01
568 Brickblock Brickblock BBK 0.03944 0.00000819 2,804,736.21 17,129.21
-1.41
-6.94
22.42
569 Musicoin Musicoin MUSIC 0.002643 0.00000055 2,803,935.62 9,360.58
-0.14
-1.4
-7.12
570 Agrello Agrello DLT 0.03252 0.00000675 2,796,169.64 295,089.46
-4.74
3.72
27.13
571 Skrumble Network Skrumble Network SKM 0.004154 0.00000086 2,793,331.72 592,355.66
0.51
-0.07
-8.06
572 CVCoin CVCoin CVCOIN 0.2238 0.00004647 2,770,743.06 161,571.97
1.96
-13.11
-29.88
573 DATx DATx DATX 0.001989 0.00000041 2,767,465.99 235,115.47
-0.58
0.96
-7.57
574 Switcheo Switcheo SWH 0.005288 0.0000011 2,764,034.22 24,039.57
0.04
-2.46
-4.68
575 BlockTrade BlockTrade BTT 0.04777 0.00000992 2,751,441.29 57,692.89
9.06
49.88
98.34
576 BitRent BitRent RNTB 0.003262 0.00000068 2,745,937.49 88,267.15
-0.72
-20.05
-61.41
577 AdShares AdShares ADST 0.1415 0.00002937 2,741,206.37 6,108.49
-0.4
10.67
22.58
578 AurumCoin AurumCoin AU 9.15 0.0019 2,727,448.39 7,684.20
-16.04
-21.83
-53.09
579 MonetaryUnit MonetaryUnit MUE 0.01929 0.00000401 2,706,728.03 39,238.20
-2.03
0.58
16.19
580 NewYorkCoin NewYorkCoin NYC 0.00002018 0.000000004 2,704,006.31 3,978.64
-2.43
-6.94
7.35
581 0chain 0chain ZCN 0.0666 0.00001383 2,664,119.25 13,035.57
0.03
-0.15
-7.18
582 EnergiToken EnergiToken EKT 0.001942 0.0000004 2,645,939.52 25,847.28
-0.65
2.22
2.36
583 Electrify.Asia Electrify.Asia ELEC 0.005859 0.00000122 2,623,999.79 30,927.74
-0.79
-0.78
-16.79
584 Paypex Paypex PAYX 0.03829 0.00000795 2,620,239.79 26,479.55
-12.16
-10.94
-33.84
585 Graft Graft GRFT 0.006503 0.00000135 2,606,745.90 6,904.30
-0.89
-2.07
-7.74
586 Mintcoin Mintcoin MINT 0.0001043 0.00000002 2,602,751.24 1,229.32
-0.67
36.52
20.22
587 Lightpaycoin Lightpaycoin LPC 1 0.000208 2,600,707.12 110,684.32
-2.94
-16.33
-45.29
588 Callisto Network Callisto Network CLO 0.00395 0.00000082 2,592,822.67 12,079.57
-2.21
-5.28
-21.91
589 AC3 AC3 AC3 0.03717 0.00000772 2,558,581.27 42,784.61
-0.88
-21.03
22.88
590 Karma Karma KRM 0.001432 0.0000003 2,552,883.55 162.15
0.01
-9.61
-6.78
591 carVertical carVertical cV 0.0004204 0.00000009 2,544,847.43 1,819.35
-2.02
3.46
-0.27
592 IXT IXT IXT 0.07105 0.00001475 2,542,014.04 87,759.91
-0.65
3.2
8.27
593 Anoncoin Anoncoin ANC 1.2 0.00025 2,540,547.16 5,215.81
57.96
66.85
75.6
594 LoMoCoin LoMoCoin LMC 0.0104 0.00000216 2,538,147.65 10,136.24
-0.22
-0.16
21.48
595 SHIELD SHIELD XSH 0.004937 0.00000103 2,532,486.90 4,032.34
3.91
3.35
-21.86
596 FedoraCoin FedoraCoin TIPS 0.00001187 0.000000002 2,520,419.14 186,413.83
-0.65
-7.37
0.22
597 Polis Polis POLIS 0.66 0.0001371 2,488,091.31 9,506.77
2.68
-0.33
-13.86
598 Remme Remme REM 0.004111 0.00000085 2,471,990.40 219,214.20
-0.47
1.92
-0.61
599 Chronobank Chronobank TIME 3.47 0.0007203 2,463,336.30 109,283.87
-2.22
-2.52
-15.79
600 Waves Community Token Waves Community Token WCT 0.2472 0.00005133 2,463,257.07 7,305.76
-1.45
-0.16
-7.1
601 Pandacoin Pandacoin PND 0.00007542 0.00000002 2,452,321.91 303.11
-18.43
-21.9
-22.69
602 DNotes DNotes NOTE 0.01811 0.00000376 2,445,674.20 62,675.02
-0.37
-3.35
39.65
603 Aphelion Aphelion APH 0.03623 0.00000752 2,439,046.85 60,444.84
-1.94
0.3
-9.84
604 Omnitude Omnitude ECOM 0.05014 0.00001041 2,438,030.45 146,833.94
-0.34
-1.57
-8.38
605 Mysterium Mysterium MYST 0.1033 0.00002145 2,428,979.44 59,296.86
-0.53
6.36
16.44
606 RealTract RealTract RET 0.0002418 0.00000005 2,417,974.87 552,363.20
-0.66
-3.78
-2.46
607 DAOstack DAOstack GEN 0.06278 0.00001304 2,403,349.14 3,313.41
-0.84
2.42
0.75
608 MARK.SPACE MARK.SPACE MRK 0.004965 0.00000103 2,399,763.44 107,066.12
-1.34
-14.02
-3.54
609 Atonomi Atonomi ATMI 0.004743 0.00000098 2,394,167.59 6,798.90
-4
-3.25
-17.25
610 C2C System C2C System C2C 0.007947 0.00000165 2,383,759.87 64,124.31
-3.69
24.76
21.11
611 Bit-Z Token Bit-Z Token BZ 0.08346 0.00001733 2,382,591.05 16,010,654.97
-0.57
-0.7
-5.66
612 CanonChain CanonChain CZR 0.005281 0.0000011 2,382,325.45 86,853.73
-0.61
-0.47
10.32
613 Trinity Network Credit Trinity Network Credit TNC 0.007114 0.00000148 2,371,293.71 11,714.62
-0.71
-5.28
-2.81
614 Debitum Debitum DEB 0.01217 0.00000253 2,366,011.75 57,602.77
-0.09
-10.87
-17.99
615 B2BX B2BX B2B 0.1433 0.00002977 2,356,615.15 459,593.12
0.46
0.32
-0.62
616 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.0959 0.00001991 2,352,334.51 47,642.74
-0.07
1.66
103.13
617 RightMesh RightMesh RMESH 0.04175 0.00000867 2,349,903.30 1,568.03
-5.9
-2.35
2.53
618 SelfSell SelfSell SSC 0.006009 0.00000125 2,343,491.00 57,293.11
-0.07
-3.14
-7.76
619 CHIPS CHIPS CHIPS 0.1105 0.00002294 2,319,383.41 0.01
-3.59
4.65
191.75
620 Experty Experty EXY 0.08551 0.00001776 2,316,412.68 61,670.16
0.93
23.84
34.74
621 EncrypGen EncrypGen DNA 0.03665 0.00000761 2,278,956.08 8,164.43
-0.67
-0.15
-0.88
622 CoinPoker CoinPoker CHP 0.007209 0.0000015 2,273,712.60 5,240.57
-0.69
-1.28
-4.28
623 XPA XPA XPA 0.03957 0.00000822 2,262,636.35 0.12
-0.65
-0.55
57.85
624 CargoX CargoX CXO 0.01743 0.00000362 2,249,827.60 12,726.75
-2.76
2.67
-6.77
625 BitSend BitSend BSD 0.1077 0.00002236 2,214,456.62 6,789.10
-0.79
-2.29
5.11
626 BitMart Token BitMart Token BMX 0.01899 0.00000394 2,214,252.13 704,086.30
-1.05
-1.62
-9.81
627 EXRNchain EXRNchain EXRN 0.00002387 0.000000005 2,207,883.60 155,034.41
-0.13
-1.17
-2.5
628 NeuroChain NeuroChain NCC 0.01408 0.00000292 2,196,562.11 3,500.32
-1.33
-2.47
-11.21
629 SIBCoin SIBCoin SIB 0.1285 0.00002669 2,188,451.29 68,273.24
-3.02
-2.16
-2.29
630 Bodhi Bodhi BOT 0.05453 0.00001132 2,181,260.28 386,470.21
0.11
2.57
-2.19
631 Dotcoin Dotcoin DOT 0.006984 0.00000145 2,179,229.75 6,887.16
-0.67
-2.12
17.21
632 SolarCoin SolarCoin SLR 0.04604 0.00000956 2,171,786.72 10,408.95
-1.65
-9.64
-42.46
633 AirToken AirToken AIR 0.00206 0.00000043 2,163,088.85 94,888.75
0.08
0.75
-2.24
634 Dynamic Dynamic DYN 0.6217 0.0001291 2,146,080.20 3,594.61
-0.68
-2.07
-2.23
635 Espers Espers ESP 0.00009625 0.00000002 2,143,798.39 704.05
-0.68
6.74
-30.67
636 DomRaider DomRaider DRT 0.003616 0.00000075 2,138,959.37 38,215.95
-0.69
-14.22
3.69
637 OneLedger OneLedger OLT 0.005315 0.0000011 2,126,294.00 349,779.19
-0.16
0.9
-9.26
638 Pesetacoin Pesetacoin PTC 0.0156 0.00000324 2,117,502.56 6,485.38
-3.04
-2
-7.09
639 Silent Notary Silent Notary SNTR 0.00002533 0.000000005 2,113,983.27 169,159.06
-0.4
-0.68
-10.86
640 Patron Patron PAT 0.007781 0.00000162 2,113,360.00 429,831.00
-12.03
-9.11
-23.03
641 Quark Quark QRK 0.008187 0.0000017 2,100,193.59 257.30
-0.68
1.07
51.74
642 Neurotoken Neurotoken NTK 0.02638 0.00000548 2,081,618.47 198,522.40
1.47
7.89
13.77
643 Nimiq Nimiq NET 0.000954 0.0000002 2,062,256.33 291,279.40
-0.12
1.21
-4.13
644 AICHAIN AICHAIN AIT 0.00385 0.0000008 2,059,776.07 170,746.29
3.36
13.44
-12.57
645 Ink Protocol Ink Protocol XNK 0.01084 0.00000225 2,055,862.90 21,903.33
-1.78
-12.67
10.68
646 Morpheus.Network Morpheus.Network MORPH 0.08282 0.0000172 2,055,120.41 78,921.16
-0.65
-13.95
-16.42
647 Dether Dether DTH 0.02453 0.00000509 2,050,577.93 171,198.82
-1.06
16.78
29.09
648 TrueFlip TrueFlip TFL 0.3262 0.00006773 2,037,643.17 148,959.36
-2.4
-1.92
3.37
649 Rivetz Rivetz RVT 0.07761 0.00001612 2,036,912.00 1,859.32
-2.01
-1.08
11.87
650 Sequence Sequence SEQ 0.04406 0.00000915 2,025,393.56 2,201.58
-3.52
-7.98
3.75
651 Swisscoin Swisscoin SIC 0.0002408 0.00000005 2,023,590.91 1,035.31
-0.68
-0.17
-2.72
652 Oxycoin Oxycoin OXY 0.01794 0.00000372 2,007,576.02 1,192.86
5.78
-7.96
-21.02
653 Patientory Patientory PTOY 0.02861 0.00000594 2,002,980.72 433,232.60
1.58
1.91
18.28
654 InvestFeed InvestFeed IFT 0.01042 0.00000216 1,993,378.88 433.57
-0.66
10.25
24.32
655 REAL REAL REAL 0.1974 0.00004099 1,984,790.42 34,925.00
-1.76
28.23
2.02
656 Energo Energo TSL 0.003287 0.00000068 1,980,192.10 54,902.45
-0.36
1
2.62
657 Paragon Paragon PRG 0.02968 0.00000616 1,957,284.26 109,933.03
-0.97
-4.79
-11.11
658 Linker Coin Linker Coin LNC 0.01734 0.0000036 1,955,135.26 285.09
-5.91
-14.81
16.68
659 indaHash indaHash IDH 0.004882 0.00000101 1,952,421.09 169,772.68
-0.99
-2.57
-12.17
660 Digix Gold Token Digix Gold Token DGX 31.42 0.006524 1,951,397.15 20,966.14
-0.56
1.68
3.5
661 ShipChain ShipChain SHIP 0.009414 0.00000195 1,943,298.40 956.02
-0.65
-1.69
-22.9
662 Unibright Unibright UBT 0.01393 0.00000289 1,930,264.80 272,620.09
-0.6
4.39
-8.63
663 Measurable Data Token Measurable Data Token MDT 0.004668 0.00000097 1,921,845.36 342,165.36
-0.36
0.51
-15.32
664 DubaiCoin DubaiCoin DBIX 0.8547 0.0001775 1,908,350.72 13,328.61
-1.15
1.75
6.18
665 Rate3 Rate3 RTE 0.004385 0.00000091 1,881,260.33 109,003.29
-1.73
12.59
8.59
666 The Abyss The Abyss ABYSS 0.008461 0.00000176 1,879,203.39 580,861.35
-0.61
-2.29
-3.52
667 OKCash OKCash OK 0.02508 0.00000521 1,860,512.06 4,885.45
-0.95
1.14
-1
668 Qbao Qbao QBT 0.02846 0.00000591 1,859,954.43 70,180.34
-2.58
-1.57
-2.27
669 DAV Coin DAV Coin DAV 0.004089 0.00000085 1,859,060.27 171,438.62
-1.13
-13.34
-28.86
670 Nebula AI Nebula AI NBAI 0.001589 0.00000033 1,848,002.88 12,856.22
-1.08
2.6
10.08
671 Leverj Leverj LEV 0.01564 0.00000325 1,847,369.04 1,784.63
-0.5
-6.5
-11.48
672 VeriME VeriME VME 0.01054 0.00000219 1,834,656.13 311,234.90
9.56
2.82
64.65
673 Circuits of Value Circuits of Value COVAL 0.00183 0.00000038 1,829,955.95 18,367.42
-4.85
-4.46
-6.82
674 Cruisebit Cruisebit CRBT 0.07134 0.00001481 1,818,891.76 154,684.07
-0.67
-0.15
0
675 Bezop Bezop BEZ 0.03603 0.00000748 1,818,566.54 138,909.74
-0.41
-0.4
-0.57
676 Olive Olive OLE 0.006403 0.00000133 1,773,661.62 491,043.52
-0.59
-0.15
-5.75
677 Golos Golos GOLOS 0.01424 0.00000296 1,773,429.97 23,095.34
-0.78
-13.26
1.58
678 Hexx Hexx HXX 0.9937 0.0002064 1,752,968.43 38,887.12
3.58
-1.74
99.96
679 PikcioChain PikcioChain PKC 0.0413 0.00000858 1,741,751.07 206.77
-1.35
2.8
-1.78
680 CEEK VR CEEK VR CEEK 0.0042 0.00000087 1,739,962.00 169,650.88
-7.47
-0.33
-16.43
681 Project Coin Project Coin PRJ 2.62 0.0005439 1,733,828.14 241,862.58
-0.46
-0.82
-8.95
682 Curecoin Curecoin CURE 0.07211 0.00001497 1,723,268.76 1,525.40
-0.44
-0.35
-4.99
683 EchoLink EchoLink EKO 0.004618 0.00000096 1,721,693.22 159,179.74
-1.39
-2.25
4.92
684 Swarm City Swarm City SWT 0.2061 0.0000428 1,713,177.96 105,324.10
-0.68
6.56
2.9
685 CanYaCoin CanYaCoin CAN 0.03931 0.00000816 1,711,798.61 57,431.05
-10
5.13
9.04
686 ALAX ALAX ALX 0.005098 0.00000106 1,706,881.87 10,484.79
-0.46
-9.65
-6.79
687 AidCoin AidCoin AID 0.04065 0.00000844 1,705,253.52 13,100.64
-3.56
-2.58
-5.09
688 Pirl Pirl PIRL 0.06511 0.00001352 1,704,731.36 7,776.02
-0.03
11.92
17.49
689 Zap Zap ZAP 0.0133 0.00000276 1,701,037.76 2,455.71
-0.67
3.94
40.37
690 Gems Gems GEM 0.001463 0.0000003 1,678,381.95 67,836.42
-1.46
8.6
-33.3
691 VouchForMe VouchForMe IPL 0.00831 0.00000173 1,670,214.54 672,690.52
0.61
4.36
-10
692 Aventus Aventus AVT 0.2749 0.00005708 1,649,413.44 13,199.04
-6.74
-11.5
-3.52
693 Terracoin Terracoin TRC 0.07186 0.00001492 1,648,080.88 2,933.49
-0.3
-0.52
2.43
694 Sharder Sharder SS 0.00581 0.00000121 1,645,804.36 469,434.57
-1.08
1.92
4.19
695 Yocoin Yocoin YOC 0.01467 0.00000305 1,645,526.68 41,506.56
0.69
2.88
-25.08
696 Faceter Faceter FACE 0.003491 0.00000072 1,639,111.37 27,386.70
-2.41
-4.28
5.96
697 Rentberry Rentberry BERRY 0.005407 0.00000112 1,629,835.50 1,518.32
-2.05
-0.59
2.74
698 FoodCoin FoodCoin FOOD 0.004073 0.00000085 1,624,536.19 1,451.17
-0.75
13.97
24
699 Solaris Solaris XLR 1.07 0.0002226 1,621,835.60 1,605.43
-0.55
2.91
-18.78
700 PinkCoin PinkCoin PINK 0.004184 0.00000087 1,619,474.57 1,282.92
-0.43
-1.62
-8.92
701 FLIP FLIP FLP 0.02875 0.00000597 1,608,783.14 286,415.72
-0.36
-1.43
13.89
702 Hacken Hacken HKN 0.3002 0.00006234 1,608,693.34 8,895.14
-1.32
-1.92
-5.81
703 Open Trading Network Open Trading Network OTN 0.7914 0.0001643 1,600,925.10 588.45
-7.19
-4.7
-24.38
704 GoByte GoByte GBX 0.6306 0.0001309 1,597,588.41 124,204.41
-0.92
-4.74
-9.9
705 WeTrust WeTrust TRST 0.0173 0.00000359 1,593,748.43 47,858.97
-0.45
0.85
10.19
706 Tokes Tokes TKS 0.4656 0.00009669 1,592,984.81 1,998.08
-1.25
-4.46
-4.42
707 X8X Token X8X Token X8X 0.02586 0.00000537 1,590,360.43 1,057.01
-0.85
-5.17
26.92
708 Merculet Merculet MVP 0.0006006 0.00000012 1,583,066.81 50,621.72
-0.99
-16.07
-21.64
709 XMax XMax XMX 0.0002218 0.00000005 1,580,136.83 73,766.25
-1.9
-10.4
-35.46
710 ArtByte ArtByte ABY 0.001989 0.00000041 1,576,023.70 5,282.47
-2.08
-0.66
-10.34
711 Sharpe Platform Token Sharpe Platform Token SHP 0.09171 0.00001904 1,575,576.99 5,627.51
0.44
-1.75
2.55
712 savedroid savedroid SVD 0.0005861 0.00000012 1,575,521.16 1,584.03
2.01
0.77
-17.39
713 Bitcrystals Bitcrystals BCY 0.06774 0.00001407 1,568,672.72 2,026.71
-0.49
-9.93
-15.66
714 Friendz Friendz FDZ 0.003093 0.00000064 1,557,517.99 391,262.92
-5.38
-11.47
7.66
715 bitqy bitqy BQ 0.0004982 0.0000001 1,550,867.25 93.19
-0.68
4.13
-31.63
716 Kora Network Token Kora Network Token KNT 0.005167 0.00000107 1,550,053.08 270,002.08
-2.73
-2.01
-26.57
717 HeroNode HeroNode HER 0.001994 0.00000041 1,544,680.58 34,006.05
-1.21
4.39
7.75
718 1World 1World 1WO 0.07458 0.00001549 1,542,884.71 28,995.12
-0.65
-5.88
60.23
719 Effect.AI Effect.AI EFX 0.007386 0.00000153 1,526,396.71 120,253.70
-0.57
11.58
-3.47
720 SounDAC SounDAC MUSE 0.1047 0.00002174 1,526,296.35 337.24
-0.16
-3.9
-8.32
721 Hubii Network Hubii Network HBT 0.1128 0.00002392 1,525,190.16 0.00
0
0
-0.38
722 Winding Tree Winding Tree LIF 0.07598 0.00001578 1,523,495.41 363.97
-0.65
-9.83
-9.68
723 Forkcoin Forkcoin FORK 0.3154 0.00006549 1,519,867.46 27,032.57
-0.63
-3.7
-9.07
724 Education Ecosystem Education Ecosystem LEDU 0.00697 0.00000145 1,517,965.96 428,356.65
-0.73
-5.72
-9.52
725 Maecenas Maecenas ART 0.03853 0.000008 1,513,553.26 2,053.50
-0.68
21.81
-10.49
726 CoinFi CoinFi COFI 0.008683 0.0000018 1,512,948.10 20,902.03
-0.66
-2.5
-2.27
727 Energycoin Energycoin ENRG 0.01238 0.00000257 1,512,644.76 5,502.34
0.36
-2.11
-15.39
728 Colu Local Network Colu Local Network CLN 0.01277 0.00000265 1,512,287.85 25,564.68
-0.37
-0.36
0.75
729 Elite Elite 1337 0.00005711 0.00000001 1,499,784.71 774.18
-0.01
-9.64
1.59
730 Bullion Bullion CBX 1.47 0.0003043 1,495,662.52 4.03
-0.65
-0.67
6.22
731 ToaCoin ToaCoin TOA 0.0005724 0.00000012 1,493,337.71 13,817.86
6.27
-9.82
-17.84
732 FarmaTrust FarmaTrust FTT 0.002469 0.00000051 1,481,630.63 1,296.43
19.31
22.28
-7.89
733 OBITS OBITS OBITS 0.09438 0.0000196 1,479,332.23 562.04
0.12
0.52
4.88
734 Capricoin Capricoin CPC 0.7329 0.0001522 1,458,579.43 112,519.03
-0.68
4.45
-6.14
735 Fluz Fluz Fluz Fluz FLUZ 0.007103 0.00000147 1,454,479.88 175.48
-0.65
8.81
-1.7
736 Flixxo Flixxo FLIXX 0.01815 0.00000377 1,449,926.83 11,201.48
-0.25
-6.69
-21.25
737 Elixir Elixir ELIX 0.0446 0.00000926 1,447,187.76 8,813.40
4.13
12.33
2.57
738 MyBit MyBit MYB 0.01759 0.00000365 1,445,644.67 62,797.55
-0.65
2.2
5
739 Happycoin Happycoin HPC 0.09149 0.000019 1,444,665.25 26,176.27
24.61
-18.49
-56.62
740 Xriba Xriba XRA 0.02691 0.00000559 1,439,822.45 29.60
-0.65
-0.56
-17.06
741 0xBitcoin 0xBitcoin 0xBTC 0.4724 0.00009809 1,432,815.56 241,410.65
-0.05
-1.06
6.91
742 Alphacat Alphacat ACAT 0.0005116 0.00000011 1,427,555.49 44,066.44
-0.58
1.96
-2.84
743 Soniq Soniq SONIQ 0.03158 0.00000656 1,420,904.00 55.73
-0.67
-2.29
-31.7
744 NeosCoin NeosCoin NEOS 0.3499 0.00007265 1,417,053.45 26,325.33
-1.68
-7.4
-41.59
745 Global Cryptocurrency Global Cryptocurrency GCC 0.0009893 0.00000021 1,410,902.24 47,490.43
-1.47
3.88
-1.49
746 Condominium Condominium CDM 0.003146 0.00000065 1,402,575.61 23,295.29
-0.33
-2.74
9.13
747 ICOS ICOS ICOS 2.71 0.0005617 1,397,077.10 34.04
-0.38
-7.2
5.36
748 CommerceBlock CommerceBlock CBT 0.008047 0.00000167 1,394,114.68 2,265.65
-3.59
-16.89
-10.8
749 VINchain VINchain VIN 0.002889 0.0000006 1,387,132.69 106,340.61
-0.83
3.34
7.43
750 Haven Protocol Haven Protocol XHV 0.2844 0.00005905 1,380,801.13 7,225.30
-1.56
-6.09
-4.09
751 IDEX Membership IDEX Membership IDXM 688.58 0.143 1,377,159.60 2,308.76
-0.65
4.25
14.87
752 Target Coin Target Coin TGT 0.001445 0.0000003 1,375,977.20 2.89
-0.68
-0.62
-1.64
753 Phantasma Phantasma SOUL 0.02359 0.0000049 1,375,802.89 68,471.62
-1.21
-1.22
-4.82
754 FoldingCoin FoldingCoin FLDC 0.002071 0.00000043 1,375,694.99 6,482.35
-0.29
-3.48
-7.87
755 Internxt Internxt INXT 2.18 0.0004518 1,369,813.15 6,877.28
-0.54
10.27
15.37
756 Semux Semux SEM 0.1712 0.00003555 1,368,646.60 393.88
2.17
5.59
-29.17
757 Playkey Playkey PKT 0.09949 0.00002066 1,356,215.14 22,015.38
3.67
2.87
9.09
758 DOWCOIN DOWCOIN DOW 0.3008 0.00006245 1,345,273.95 1,204.53
-0.65
-0.55
2.63
759 Credit Tag Chain Credit Tag Chain CTC 0.0369 0.00000766 1,334,895.66 238,079.19
-0.61
-0.98
-16.89
760 2GIVE 2GIVE 2GIVE 0.002559 0.00000053 1,331,172.64 2,115.24
-1.76
-2.71
-4.1
761 BitDegree BitDegree BDG 0.003744 0.00000078 1,330,344.12 495.37
9.85
-0.73
-8.89
762 Freyrchain Freyrchain FREC 0.002657 0.00000055 1,328,477.33 563,260.99
-1.92
-7.53
20.2
763 Pluton Pluton PLU 1.55 0.0003227 1,320,880.37 19,721.19
3.36
6.23
32.39
764 Peculium Peculium PCL 0.001251 0.00000026 1,307,387.24 106,763.57
-0.76
9.73
-29.01
765 Bob's Repair Bob's Repair BOB 0.01668 0.00000346 1,305,875.09 420,102.50
-1.94
1.33
95.37
766 ALIS ALIS ALIS 0.03351 0.00000696 1,304,434.63 1,739.85
-0.69
10.64
13.19
767 ClearPoll ClearPoll POLL 0.1855 0.00003852 1,298,392.07 6,245.47
-0.58
4.57
5.36
768 GeoCoin GeoCoin GEO 0.4093 0.00008498 1,297,700.13 951.14
2.56
0.49
6.84
769 Sprouts Sprouts SPRTS 0.0000000827 0.00000000002 1,296,535.08 6,695.36
-0.78
0.17
1.49
770 Matryx Matryx MTX 0.0554 0.00001151 1,286,728.76 32,259.69
1.15
-0.18
3.78
771 SportyCo SportyCo SPF 0.02408 0.000005 1,272,999.45 207,301.45
-0.95
-7.59
45.07
772 AMLT AMLT AMLT 0.0149 0.0000031 1,259,756.08 10,836.83
-0.87
-6.08
4.09
773 Breakout Stake Breakout Stake BRX 0.2002 0.00004157 1,254,791.79 681.53
-1.02
3.15
15.17
774 JET8 JET8 J8T 0.002535 0.00000053 1,249,076.72 109,704.43
-1.33
2.39
-2.06
775 AdHIve AdHIve ADH 0.01109 0.0000023 1,240,919.12 58,588.45
-1.88
-10.24
-13.56
776 BitcoinZ BitcoinZ BTCZ 0.0004619 0.0000001 1,240,770.47 130,531.68
-0.23
-0.47
0.46
777 Sociall Sociall SCL 0.07411 0.00001539 1,238,749.74 16.45
-0.68
-1.32
7.83
778 Qwark Qwark QWARK 0.01856 0.00000385 1,237,136.48 3,228.64
-0.68
-1.11
-1.19
779 Sether Sether SETH 0.0713 0.00001481 1,231,843.96 79,513.98
0.01
-24.31
-10.53
780 HiCoin HiCoin XHI 0.000276 0.00000006 1,223,791.25 2,566.67
-2.57
-5.08
-4.76
781 EuropeCoin EuropeCoin ERC 0.1205 0.00002503 1,220,920.88 2,081.38
-0.68
-3.9
14.54
782 Energi Energi NRG 0.2438 0.00005063 1,212,184.53 2,742.56
8.54
24.22
-0.84
783 Travala Travala AVA 0.04154 0.00000863 1,212,016.26 1,821.87
-1.13
-4.64
-4.34
784 Apollon Apollon XAP 0.01094 0.00000227 1,209,682.39 8,303.94
-3.85
-15.1
49.23
785 Nexium Nexium NXC 0.01816 0.00000377 1,207,687.32 336.99
-2.49
-3.86
1.67
786 LIFE LIFE LIFE 0.00005127 0.00000001 1,201,828.12 20,648.57
0.12
5.9
1.47
787 Relex Relex RLX 0.001118 0.00000023 1,188,562.11 15,662.22
-2.26
-3.05
-43.75
788 RED RED RED 0.009139 0.0000019 1,188,061.84 95,165.32
-1.06
-3.19
-12.71
789 Trittium Trittium TRTT 0.0131 0.00000272 1,184,676.86 5,794.36
-0.44
-7.4
27.11
790 Bounty0x Bounty0x BNTY 0.006648 0.00000138 1,180,477.71 2,006.23
1.92
1.46
-2.7
791 ATMChain ATMChain ATM 0.0002516 0.00000005 1,172,501.95 4,728.17
-0.18
-15.58
-13.79
792 Internet of People Internet of People IOP 0.2357 0.00004893 1,160,868.82 129,620.69
-0.15
2.06
15.31
793 LatiumX LatiumX LATX 0.01377 0.00000286 1,159,097.11 64.00
-0.68
1.11
-6.81
794 EventChain EventChain EVC 0.03707 0.0000077 1,158,517.60 2,368.61
-1.1
3.78
-12.24
795 Sp8de Sp8de SPX 0.0001488 0.00000003 1,158,215.77 42,344.71
-0.65
15.41
-0.89
796 NPER NPER NPER 0.02316 0.00000481 1,156,227.50 23,692.16
0.4
-2.12
-13.37
797 Zephyr Zephyr ZEPH 0.009151 0.0000019 1,152,967.02 4.58
-0.16
0.51
14.96
798 HollyWoodCoin HollyWoodCoin HWC 0.1295 0.0000269 1,149,908.77 211,947.45
-0.68
-0.12
3.79
799 Masari Masari MSR 0.1536 0.00003189 1,144,190.67 3,246.79
-1.62
4
-16.68
800 Block Array Block Array ARY 0.01662 0.00000345 1,137,625.20 891.23
-0.68
2.45
14.23
801 ZelCash ZelCash ZEL 0.03008 0.00000625 1,137,164.16 4,719.05
-1.37
-0.32
16.97
802 ATLANT ATLANT ATL 0.03017 0.00000627 1,132,971.05 9,648.45
-0.66
-0.8
-8.71
803 Indorse Token Indorse Token IND 0.03045 0.00000632 1,129,552.11 11,741.52
-0.55
-0.57
2
804 Vice Industry Token Vice Industry Token VIT 0.004865 0.00000101 1,122,647.09 843.31
-0.67
3.69
0.62
805 GoldCoin GoldCoin GLD 0.02702 0.00000561 1,115,381.38 2,576.51
-0.12
-4.58
-18.31
806 MTC Mesh Network MTC Mesh Network MTC 0.004 0.00000083 1,115,293.10 81,224.27
0.23
-0.59
-0.49
807 Sphere Sphere SPHR 0.3599 0.00007473 1,109,451.26 30,108.08
-2.83
-2.5
2.53
808 RealChain RealChain RCT 0.00348 0.00000072 1,109,236.21 784,142.47
-0.71
-0.41
-1.8
809 Ethbits Ethbits ETB 0.6742 0.00014 1,102,098.77 1,399.36
-0.68
7.03
-1.78
810 BetterBetting BetterBetting BETR 0.006545 0.00000136 1,099,542.31 56,514.02
-0.34
-1.78
9.52
811 Publica Publica PBL 0.05908 0.00001227 1,097,860.38 5,622.68
0.21
9.91
-13.08
812 MaxCoin MaxCoin MAX 0.01776 0.00000369 1,091,257.94 39.01
-3.45
-4.8
-4.14
813 Opus Opus OPT 0.007754 0.00000161 1,086,186.51 451.73
-0.68
60.03
115.64
814 Social Send Social Send SEND 0.03385 0.00000703 1,085,680.20 6,043.74
-5.19
-4.16
28.96
815 Sentinel Chain Sentinel Chain SENC 0.005433 0.00000113 1,071,853.55 2,498.66
-0.49
-1.66
-11.63
816 Narrative Narrative NRVE 0.02268 0.00000471 1,064,470.88 21,617.09
-1.47
-2.74
2.46
817 DopeCoin DopeCoin DOPE 0.009003 0.00000187 1,051,911.90 1,940.80
-1.17
0.87
-0.09
818 Helbiz Helbiz HBZ 0.001684 0.00000035 1,048,096.07 248,853.05
0.62
0.03
2.22
819 Sense Sense SENSE 0.00434 0.0000009 1,042,433.81 13,485.99
-0.99
18.98
-20.42
820 CryptoCarbon CryptoCarbon CCRB 0.04205 0.00000873 1,038,169.76 102.83
-0.68
-0.72
-17.42
821 NuBits NuBits USNBT 0.09348 0.00001941 1,026,545.69 177,644.45
-1.03
5.4
13.42
822 Bee Token Bee Token BEE 0.005824 0.00000121 1,018,812.15 398.76
-5.06
-4.22
-4.32
823 Zeitcoin Zeitcoin ZEIT 0.00002755 0.000000006 1,018,395.63 73.12
0.29
2.03
-4.06
824 LikeCoin LikeCoin LIKE 0.002149 0.00000045 1,017,942.89 94,169.42
0.14
-17.94
-18.94
825 Cryptosolartech Cryptosolartech CST 0.01583 0.00000329 1,017,493.17 1,546.34
-0.65
30.78
37.22
826 ClearCoin ClearCoin CLR 0.001926 0.0000004 1,016,826.89 1,859.04
-0.68
-6.76
-19.02
827 Nasdacoin Nasdacoin NSD 0.05658 0.00001175 1,015,994.61 1,213.81
-1.02
-2.86
-12.21
828 adbank adbank ADB 0.001737 0.00000036 1,015,265.70 36,215.69
-0.66
-4.79
-8.83
829 Snovian.Space Snovian.Space SNOV 0.002495 0.00000052 1,010,314.24 15,921.43
-0.07
5.2
-11.94
830 Privatix Privatix PRIX 0.8542 0.0001774 1,010,213.13 4,153.10
0.47
13.11
-10.6
831 TransferCoin TransferCoin TX 0.1513 0.00003142 1,006,917.19 40,319.73
-0.7
-1.17
-14.63
832 Zilla Zilla ZIL 0.02469 0.00000513 999,126.31 20,034.82
-0.98
0.55
-11.13
833 REBL REBL REBL 0.005801 0.0000012 993,788.51 486.32
-0.66
-0.11
-15.13
834 Coinvest Coinvest COIN 0.09767 0.00002028 993,112.42 31.44
2.06
-7.75
-5.88
835 Local World Forwarders Local World Forwarders LWF 0.01018 0.00000211 989,624.07 1,059.96
-8.58
-2.44
-28.45
836 Digital Insurance Token Digital Insurance Token DIT 0.004694 0.00000097 984,048.59 5,453.72
-2.33
44.62
151.24
837 PoSW Coin PoSW Coin POSW 0.02201 0.00000457 970,536.59 8.75
-0.68
-5.33
-17.67
838 Atmos Atmos ATMS 0.009631 0.000002 969,745.06 495.77
-3.1
-0.62
-1.69
839 SoMee.Social SoMee.Social ONG 0.02647 0.0000055 968,075.96 2,809.29
-1
-11.23
56.62
840 Upfiring Upfiring UFR 0.04978 0.00001034 967,751.49 17,406.06
3.35
-13.22
-15.26
841 DPRating DPRating RATING 0.0004481 0.00000009 966,649.08 310,392.31
-0.48
-1.31
-8.48
842 B3Coin B3Coin B3 0.001314 0.00000027 964,013.38 160.95
-0.74
18.93
-9.75
843 PolicyPal Network PolicyPal Network PAL 0.002352 0.00000049 958,717.84 274,023.36
-0.94
-0.94
1.12
844 Penguin Coin Penguin Coin PENG 0.0001043 0.00000002 951,956.94 33,548.02
-3.07
4.8
-4.09
845 CyberFM CyberFM CYFM 0.00001553 0.000000003 950,148.25 38,195.65
-2.29
-6.09
-6.75
846 Fidelium Fidelium FID 0.008042 0.00000167 947,311.08 44.77
-0.68
22.04
42.31
847 Lendingblock Lendingblock LND 0.001588 0.00000033 944,556.92 9,266.92
0.96
-5.43
-2.94
848 LOCIcoin LOCIcoin LOCI 0.02308 0.00000479 934,924.14 10,365.07
-1.31
-3.34
-13.01
849 Astro Astro ASTRO 0.281 0.00005787 931,073.60 3.32
0
0.87
2.57
850 Blue Protocol Blue Protocol BLUE 0.02539 0.00000527 930,460.14 1,159.26
0.17
8.64
-11.99
851 On.Live On.Live ONL 0.04602 0.00000956 929,373.56 70,721.04
-1.28
2.65
6.69
852 Origin Sport Origin Sport ORS 0.02096 0.00000435 919,627.60 1,682,746.96
-0.6
2.5
-1.61
853 Nimiq Exchange Token Nimiq Exchange Token NET 0.08698 0.00001806 913,302.84 61,955.12
-0.79
10.85
-15.21
854 HEROcoin HEROcoin PLAY 0.007566 0.00000157 906,103.53 50,095.68
-2.08
1.82
4.28
855 Hedge Hedge HDG 0.2407 0.00004999 893,050.31 0.72
-0.68
0
-1.62
856 FintruX Network FintruX Network FTX 0.01045 0.00000217 888,344.85 27,946.97
-0.85
-10.29
-15.07
857 Kore Kore KORE 0.4362 0.00009058 882,171.00 3,469.76
-0.68
0.89
6.14
858 LALA World LALA World LALA 0.004606 0.00000096 880,144.23 34,585.05
-0.64
1.05
-4.27
859 IP Exchange IP Exchange IPSX 0.001058 0.00000022 879,428.15 17,301.70
-0.6
1.41
3.97
860 Spectiv Spectiv SIG 0.003077 0.00000064 877,517.59 258.67
-24.3
-9.02
0.09
861 Insights Network Insights Network INSTAR 0.006525 0.00000135 875,674.19 22,964.22
0.39
0.38
-8.17
862 Gatcoin Gatcoin GAT 0.001651 0.00000034 875,037.34 1,568.45
0.05
-0.54
-5.4
863 Autonio Autonio NIO 0.01164 0.00000242 872,775.91 23,993.86
-0.24
0.49
-8.6
864 Cryptopay Cryptopay CPAY 0.01266 0.00000263 865,244.59 962.68
-0.65
-11.6
2.28
865 4NEW 4NEW KWATT 0.02498 0.00000519 863,340.07 38,588.99
2.89
-27.37
-10.99
866 HEAT HEAT HEAT 0.0235 0.00000488 855,843.47 23.77
-0.68
-1.79
5.75
867 Webcoin Webcoin WEB 0.02616 0.00000543 855,391.48 391,673.54
-1.29
26.7
-31.44
868 ExclusiveCoin ExclusiveCoin EXCL 0.1738 0.0000361 846,832.45 28,702.62
-2.03
-5.67
-2.88
869 Engagement Token Engagement Token ENGT 0.002038 0.00000042 846,286.90 178,578.38
-0.99
-2.83
-22.93
870 VeriumReserve VeriumReserve VRM 0.4684 0.00009726 843,732.70 1,349.35
-0.66
-4.86
-6.69
871 HyperStake HyperStake HYP 0.000626 0.00000013 840,983.07 265.89
1.24
0.65
-7.78
872 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002277 0.00000005 837,340.78 522.58
-0.7
15.05
-3.49
873 CannabisCoin CannabisCoin CANN 0.01084 0.00000225 837,045.75 8,689.89
-0.73
-6.08
3.4
874 HeartBout HeartBout HB 0.0157 0.00000326 835,320.06 29,671.78
-0.39
0.52
-19.57
875 FidentiaX FidentiaX FDX 0.007955 0.00000165 835,313.26 45.61
0.39
-4.29
7.56
876 Travelflex Travelflex TRF 0.01054 0.00000219 831,062.80 9,884.14
11.09
2.89
1.56
877 Stellite Stellite XTL 0.0001445 0.00000003 830,705.14 3,878.53
-0.68
-0.62
-4.74
878 ZEST ZEST ZEST 0.393 0.0000816 828,821.74 36,445.29
1.52
-1.2
-2.15
879 MedicCoin MedicCoin MEDIC 0.003919 0.00000081 826,960.23 2,135.14
-0.93
-1.19
-3.89
880 Oyster Shell Oyster Shell SHL 0.009746 0.00000202 825,435.25 1,573.24
0.36
-1.54
-8.36
881 Starta Starta STA 0.1586 0.00003293 824,537.32 362.18
-0.69
-21.99
-23.16
882 Gladius Token Gladius Token GLA 0.05702 0.00001184 824,408.29 5,356.56
-0.67
-0.14
-21.2
883 HelloGold HelloGold HGT 0.003077 0.00000064 809,347.17 267.65
-0.38
-8.55
-11.32
884 Profile Utility Token Profile Utility Token PUT 0.01784 0.0000037 807,938.40 160,555.05
-2.6
-3.95
-16.51
885 Payfair Payfair PFR 0.009074 0.00000188 807,567.15 13,560.91
0.15
1.08
36.02
886 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01295 0.00000269 804,766.96 7,854.63
-4.41
-28.7
-17.41
887 Dero Dero DERO 0.1984 0.0000412 801,259.75 3,012.31
-5.08
-12.78
-17.33
888 Copytrack Copytrack CPY 0.03225 0.0000067 800,699.10 132.94
-0.65
-14.39
26.12
889 Morpheus Labs Morpheus Labs MITX 0.004512 0.00000094 796,688.59 83,557.52
0.63
-6.92
10.85
890 SpreadCoin SpreadCoin SPR 0.07419 0.00001541 789,056.17 3,997.22
-2.71
-6.43
-2.91
891 HunterCoin HunterCoin HUC 0.03318 0.00000689 788,414.79 1,796.38
-1.54
-5.89
-0.58
892 Universal Currency Universal Currency UNIT 0.05202 0.0000108 786,085.44 52,457.39
-0.61
-0.06
1.43
893 Pareto Network Pareto Network PARETO 0.002998 0.00000062 785,733.82 3,189.22
-0.73
2.14
1.69
894 Traceability Chain Traceability Chain TAC 0.004155 0.00000086 780,631.45 188,769.30
-0.65
8.23
14.22
895 HOQU HOQU HQX 0.005104 0.00000106 771,347.28 1,015,913.36
-0.21
5.34
11.92
896 Nework Nework NKC 0.005224 0.00000108 770,926.23 357,450.55
-2.2
-12.07
-46.52
897 Arionum Arionum ARO 0.01026 0.00000213 767,742.72 19,005.05
-0.21
-7.17
4.64
898 Syndicate Syndicate SYNX 0.0393 0.00000816 767,628.78 6,036.47
-0.69
2.47
9.94
899 Devery Devery EVE 0.01213 0.00000252 763,354.93 115,022.26
-1.25
-5.87
-35.04
900 BuzzCoin BuzzCoin BUZZ 0.00003783 0.000000008 754,669.13 67.99
-0.6
24.39
-22.5
901 Carboncoin Carboncoin CARBON 0.00004886 0.00000001 751,992.69 283.34
-1.19
-23.11
-21.85
902 Goodomy Goodomy GOOD 0.001208 0.00000025 749,407.55 137.25
-0.65
67.36
-45.26
903 Zippie Zippie ZIPT 0.00345 0.00000072 742,117.70 719.27
-0.94
-8.51
-5.46
904 Smartshare Smartshare SSP 0.0002432 0.00000005 741,658.92 163,438.58
-2.11
-7.88
-32.4
905 Ergo Ergo EFYT 1.86 0.0003871 740,656.10 5,935.33
-0.72
0.43
-10.46
906 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.03168 0.00000658 739,211.11 13,968.14
-0.67
0.68
-0.86
907 Karbo Karbo KRB 0.1134 0.00002356 736,430.54 818.18
-0.36
-3.99
-11.3
908 BitClave BitClave CAT 0.001467 0.0000003 735,430.74 1,929.44
-0.67
-9.47
-4.88
909 nUSD nUSD NUSD 0.7502 0.0001558 734,787.10 89,824.61
0.16
-0.15
0.06
910 Bela Bela BELA 0.01926 0.000004 729,733.77 1,932.96
-0.68
4.85
-3.78
911 PHI Token PHI Token PHI 0.145 0.00003011 729,694.54 16.32
-0.44
0.07
105.29
912 Bitswift Bitswift SWIFT 0.1872 0.00003887 727,146.37 2,836.91
-0.68
7.25
22.13
913 Denarius Denarius DNR 0.1918 0.00003983 714,551.17 2,860.58
-1.01
0.43
93.85
914 ShareX ShareX SEXC 0.001106 0.00000023 714,247.08 20,703.27
-0.65
8.45
8.94
915 NEVERDIE NEVERDIE NDC 0.01741 0.00000362 713,979.97 1,830.17
-0.65
-1.45
3.3
916 Miners' Reward Token Miners' Reward Token MRT 0.07129 0.0000148 712,871.51 852.67
-0.7
-1.7
-9.08
917 Verify Verify CRED 0.05274 0.00001095 712,390.10 1,088.15
-0.65
29.77
33.99
918 Turtlecoin Turtlecoin TRTL 0.00002941 0.000000006 706,525.62 4,260.31
1.13
7.55
15
919 ACE (TokenStars) ACE (TokenStars) ACE 0.06051 0.00001257 706,419.98 240,317.47
3.26
12.96
41.5
920 Speed Mining Service Speed Mining Service SMS 6.69 0.001388 699,843.95 122.74
-0.35
-3.9
-20.73
921 BlueCoin BlueCoin BLU 0.00121 0.00000025 695,441.06 3,605.25
-0.68
-44.18
-38.5
922 MyWish MyWish WISH 0.03597 0.00000747 687,992.75 19,766.56
-0.68
-12.94
-13.74
923 Pure Pure PUREX 0.04743 0.00000985 685,765.27 691.90
-1.08
-16.1
-23.05
924 GCN Coin GCN Coin GCN 0.000004229 0.0000000009 678,333.56 320.89
-1.1
12.28
-19.26
925 e-Gulden e-Gulden EFL 0.03997 0.0000083 677,591.07 374.70
-0.68
-1.65
7.65
926 Maverick Chain Maverick Chain MVC 0.006451 0.00000134 676,985.15 171,406.43
0.96
-1.69
13.75
927 NobleCoin NobleCoin NOBL 0.0002889 0.00000006 676,001.96 887.11
-0.69
-0.62
-15.69
928 Starbase Starbase STAR 0.003577 0.00000074 670,772.07 927.92
-0.65
-0.99
24.76
929 LiteDoge LiteDoge LDOGE 0.00004442 0.000000009 670,187.28 1,028.94
-6.82
-12.17
-13.14
930 NuShares NuShares NSR 0.0002408 0.00000005 668,801.14 832.06
-0.68
24.23
0
931 EverGreenCoin EverGreenCoin EGC 0.0486 0.00001009 665,183.00 75,033.55
-0.59
-3.98
35.19
932 Knoxstertoken Knoxstertoken FKX 0.006016 0.00000125 660,068.56 16,108.20
-0.62
-4.87
-0.05
933 EvenCoin EvenCoin EVN 0.04679 0.00000972 659,941.04 91,302.65
-0.68
-0.83
37.42
934 Own Own CHX 0.01115 0.00000232 658,582.82 3,596.66
-0.86
-4.41
0.77
935 Vezt Vezt VZT 0.01065 0.00000221 655,211.43 91.94
-0.66
-38.3
-49.17
936 Sovereign Hero Sovereign Hero HERO 137.11 0.02847 654,405.55 175.02
-0.16
-0.7
-0.28
937 Lampix Lampix PIX 0.004835 0.000001 654,275.01 373.40
-1.86
-3.46
6.43
938 Iungo Iungo ING 0.01612 0.00000335 644,799.94 19,534.77
0.67
2.12
12.2
939 Monkey Project Monkey Project MONK 0.3382 0.00007023 641,100.31 4,940.30
-0.92
-4.19
-5.05
940 AVINOC AVINOC AVINOC 0.001729 0.00000036 638,946.02 193,129.07
-1.01
-15.95
-30.7
941 Ixcoin Ixcoin IXC 0.03013 0.00000626 633,289.05 39.83
-1.24
16.85
9.49
942 Neutron Neutron NTRN 0.01664 0.00000346 632,222.09 1,574.76
0.69
-2.17
-13.55
943 Darcrus Darcrus DAR 0.04644 0.00000964 631,654.66 12.06
-0.72
4.36
-42.88
944 GoldMint GoldMint MNTP 0.3289 0.0000683 629,864.83 17,388.71
-0.69
15.2
31.82
945 Worldcore Worldcore WRC 0.003499 0.00000073 623,128.83 3,245.79
-0.27
-8.29
-6.74
946 eBoost eBoost EBST 0.03092 0.00000642 618,332.82 6,491.45
-0.68
1.71
0.34
947 0xcert 0xcert ZXC 0.005351 0.00000111 615,337.19 119,485.02
-1.36
-3.99
-12.1
948 Bitcoin Incognito Bitcoin Incognito XBI 0.09118 0.00001893 612,322.71 8,731.44
-4.43
-10.01
63.41
949 42-coin 42-coin 42 14432.57 3 606,167.72 52.09
-0.68
-3.22
-26.37
950 Fire Lotto Fire Lotto FLOT 0.02894 0.00000601 603,246.80 71.43
-0.67
-4.97
-20.36
951 BioCoin BioCoin BIO 0.0008675 0.00000018 599,746.37 7,102.09
-8.45
18.94
14.98
952 Argentum Argentum ARG 0.05832 0.00001211 596,067.87 1,742.56
-0.68
1.56
93.57
953 Tokenbox Tokenbox TBX 0.05224 0.00001085 595,607.58 961.26
-0.89
-27.06
-8.7
954 EquiTrader EquiTrader EQT 0.05357 0.00001112 594,410.09 5.39
-0.68
0
-7.14
955 WeAreSatoshi WeAreSatoshi WSX 0.02422 0.00000503 594,248.61 1,278.52
-4.48
5.36
-23.48
956 Thrive Token Thrive Token THRT 0.006114 0.00000127 593,749.09 45,854.92
0.71
-3.86
8.33
957 Vulcano Vulcano VULC 0.006209 0.00000129 591,163.95 1,630.81
-0.66
-1.9
-27.87
958 View View VIEW 0.01738 0.00000361 587,194.18 311.45
-0.66
-7.2
10.56
959 Ethorse Ethorse HORSE 0.005504 0.00000114 581,798.29 13.24
-0.65
40.22
-24.02
960 SkinCoin SkinCoin SKIN 0.006587 0.00000137 580,889.04 8,961.45
-0.01
6.23
-8.19
961 AudioCoin AudioCoin ADC 0.0006258 0.00000013 579,241.82 4,743.26
-0.66
16.18
12.43
962 CFun CFun CFUN 0.001324 0.00000028 568,708.85 25,337.94
-1.93
-8.26
-26.22
963 Lynx Lynx LYNX 0.000007372 0.000000002 567,448.73 412.16
-0.25
-0.02
2.68
964 Zero Zero ZER 0.1384 0.00002874 566,027.13 3,004.37
-0.64
-2.96
-11.17
965 Voise Voise VOISE 0.001079 0.00000022 563,081.30 1,858.34
-0.67
-4.67
-17.29
966 Giant Giant GIC 0.3505 0.00007278 562,991.51 7,030.56
-5.86
-0.68
-15.66
967 The ChampCoin The ChampCoin TCC 0.003405 0.00000071 561,509.54 4,335.81
-0.68
0.98
-46.05
968 Bitcoin Instant Bitcoin Instant BTI 0.004141 0.00000086 558,449.03 70.20
-0.68
51.94
-30.62
969 Utrum Utrum OOT 0.01723 0.00000358 558,153.24 4,428.27
-0.71
-8.99
5.42
970 BlockCAT BlockCAT CAT` 0.07565 0.00001571 556,824.45 3.73
-0.68
-0.17
-10.73
971 Sumokoin Sumokoin SUMO 0.07753 0.0000161 556,702.21 35.48
-0.68
-0.62
-1.64
972 BoutsPro BoutsPro BOUTS 0.007245 0.0000015 555,040.66 16,562.96
5.35
-0.58
-22.84
973 CYCLEAN CYCLEAN CCL 0.00977 0.00000203 554,700.35 5,011,661.21
1.59
10.23
-42.17
974 SnowGem SnowGem XSG 0.07197 0.00001494 553,622.83 41,141.67
13.87
12.31
-7.33
975 Naviaddress Naviaddress NAVI 0.002265 0.00000047 549,336.15 81,055.87
-0.29
-2.6
-2.1
976 RussiaCoin RussiaCoin RC 0.06549 0.0000136 548,693.26 95.91
-6.2
-13.55
-11.6
977 HireMatch HireMatch HIRE 0.017 0.00000353 548,075.27 163.21
-0.65
0.6
-5.52
978 PiplCoin PiplCoin PIPL 0.006501 0.00000135 542,484.70 1,197.61
7.41
62.85
108.43
979 Blockpool Blockpool BPL 0.02432 0.00000505 542,168.53 2.83
-0.68
0
39.26
980 ChainCoin ChainCoin CHC 0.03462 0.00000719 540,224.78 522.28
-0.68
-0.75
-2.08
981 ShowHand ShowHand HAND 0.000008656 0.000000002 535,934.32 499,575.58
-0.26
-2.45
-16.78
982 SuperCoin SuperCoin SUPER 0.01075 0.00000222 532,776.46 0.00
0
32.07
-17.52
983 TrakInvest TrakInvest TRAK 0.006361 0.00000131 532,618.01 0.00
0
-0.53
-27.87
984 Altcoin Altcoin ALT 4.31 0.0008953 531,074.92 2,553.84
-0.68
18.02
-22.64
985 Auctus Auctus AUC 0.03103 0.00000644 528,659.56 4,986.27
-0.78
-4.21
-9.63
986 Zoin Zoin ZOI 0.0286 0.00000594 525,888.04 1,534.29
3.85
-3.82
-3.59
987 Bitcoin Plus Bitcoin Plus XBC 4.59 0.0009537 525,239.11 159,591.54
-3.01
1.52
-77.28
988 PetroDollar PetroDollar XPD 0.008203 0.0000017 524,959.17 518.16
9.4
10.75
-4.31
989 Parkgene Parkgene GENE 0.001858 0.00000039 519,734.56 15,999.00
-0.53
3.89
-21.5
990 Breakout Breakout BRK 0.02702 0.00000561 511,931.61 527.76
-0.68
-3.02
-14.22
991 FlypMe FlypMe FYP 0.02889 0.000006 509,652.82 28.32
-0.68
2.23
-15.69
992 TeslaCoin TeslaCoin TES 0.006646 0.00000138 509,441.54 48.09
-0.68
0
-8.9
993 Galactrum Galactrum ORE 0.2329 0.00004836 508,642.46 1,711.82
-0.76
5.12
-6.97
994 E-coin E-coin ECN 1.44 0.0003 506,204.46 0.43
-0.68
-0.62
-1.61
995 Tokia Tokia TKA 0.01178 0.00000245 496,146.11 12,310.35
2.83
-0.01
-0.98
996 Invacio Invacio INV 0.01509 0.00000313 494,215.93 3,385.62
-0.84
7.85
10.66
997 Bitcoin Token Bitcoin Token BTK 0.00005149 0.00000001 490,317.85 5,064.23
1.72
13.4
20.34
998 Leadcoin Leadcoin LDC 0.0006229 0.00000013 488,634.41 8,362.34
-0.37
-1.79
-3.25
999 ATBCoin ATBCoin ATB 0.01159 0.00000241 487,056.62 611,656.61
-0.49
-0.69
-52.86
1000 TrustPlus TrustPlus TRUST 0.01502 0.00000312 482,097.62 1,020.71
-0.78
1.67
-1.81
1001 UltraNote Coin UltraNote Coin XUN 0.0003842 0.00000008 476,062.60 17.81
-0.57
3.91
-15.56
1002 Chronologic Chronologic DAY 0.6151 0.0001277 472,476.91 33.43
-0.52
-4.2
-6.17
1003 Hackspace Capital Hackspace Capital HAC 0.001453 0.0000003 469,873.66 261.01
-0.68
-24.38
-6.79
1004 RefToken RefToken REF 0.635 0.0001319 466,033.68 38.10
0.09
37.54
-6.02
1005 EZToken EZToken EZT 0.04031 0.00000837 463,734.52 9,166.56
-1.25
-6.41
-23.29
1006 Stipend Stipend SPD 0.05591 0.00001161 458,727.98 953.55
-4.34
-12.59
-28.44
1007 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001526 0.00000032 457,785.53 626.78
-1.23
3.56
-16.31
1008 Truegame Truegame TGAME 0.00694 0.00000144 457,444.47 27,935.43
-0.78
-2.32
-2.48
1009 UniCoin UniCoin UNIC 0.1445 0.00003 441,269.61 136.79
-0.68
12.51
2.71
1010 TagCoin TagCoin TAG 0.06736 0.00001391 433,364.79 0.00
0
-0.06
-6.19
1011 Magi Magi XMG 0.05323 0.00001105 433,229.72 2,461.30
-0.63
8.77
11.87
1012 Forty Seven Bank Forty Seven Bank FSBT 0.1213 0.0000252 425,816.88 318,151.02
-0.56
-0.23
4.99
1013 Ties.DB Ties.DB TIE 0.0104 0.00000216 424,614.10 62.84
-4.58
1.41
-5.6
1014 Bonpay Bonpay BON 0.03737 0.00000776 421,952.75 17,592.27
-1.36
-0.54
-12.94
1015 Live Stars Live Stars LIVE 0.01059 0.0000022 420,840.52 410.77
-0.68
1.23
24.65
1016 Imbrex Imbrex REX 0.04854 0.00001008 420,410.42 92.83
-0.68
-13.59
-34.66
1017 Aigang Aigang AIX 0.02017 0.00000419 419,186.51 41,734.44
-2.39
-8.79
-8.6
1018 StarterCoin StarterCoin STAC 0.001473 0.00000031 415,894.35 11,810.11
-0.9
23.13
3.3
1019 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.004582 0.00000095 414,272.03 0.00
0
-0.47
0
1020 Creditbit Creditbit CRB 0.0247 0.00000513 412,383.35 208.07
-0.68
-2.7
0.85
1021 RusGas RusGas RGS 0.0002263 0.00000005 410,938.36 2,065.18
-0.68
-10.17
-24.78
1022 Nullex Nullex NLX 0.01006 0.00000209 407,391.91 2,166.25
-0.68
8.75
4.05
1023 FORCE FORCE FOR 0.002884 0.0000006 405,210.46 329.09
-0.74
-10.91
123.71
1024 Photon Photon PHO 0.00001631 0.000000003 404,649.06 1,878.25
13.85
-4.65
-10.7
1025 KekCoin KekCoin KEK 0.03771 0.00000783 404,080.12 228.98
55.23
36.76
-5.27
1026 TrezarCoin TrezarCoin TZC 0.004201 0.00000087 402,144.66 1,427.17
-0.31
-1.37
-17.35
1027 Kalkulus Kalkulus KLKS 0.03347 0.00000695 401,462.54 8,990.33
1.94
13.42
1.28
1028 Kobocoin Kobocoin KOBO 0.01623 0.0000034 400,978.86 0.58
0
0
0
1029 eBitcoin eBitcoin EBTC 0.02122 0.00000441 400,950.94 1,570.86
2.12
-0.92
-11.94
1030 Daneel Daneel DAN 0.01074 0.00000223 400,554.04 2,244.30
-0.83
-3.8
-13.68
1031 MetaMorph MetaMorph METM 0.008288 0.00000172 395,303.78 5,077.98
0.28
-5.1
-17.08
1032 Coinlancer Coinlancer CL 0.005574 0.00000116 393,906.32 4,036.47
-3.15
12.2
-4.22
1033 MicroMoney MicroMoney AMM 0.03106 0.00000645 391,321.94 27,062.19
1.71
-0.74
-3.94
1034 FantasyGold FantasyGold FGC 0.04037 0.00000838 389,366.10 344.87
-0.66
-35.34
15.78
1035 Jury.Online Token Jury.Online Token JOT 0.04334 0.000009 388,982.03 18,465.90
-0.68
-1.28
2.95
1036 Ultimate Secure Cash Ultimate Secure Cash USC 0.0374 0.00000783 386,795.30 0.00
0
0
33.46
1037 Viuly Viuly VIU 0.000439 0.00000009 384,056.23 9,624.69
-0.63
-2.24
-13.37
1038 Ryo Currency Ryo Currency RYO 0.06483 0.00001346 378,864.82 1,757.77
9.49
-2.29
-18.84
1039 808Coin 808Coin 808 0.0000008272 0.0000000002 376,178.57 804.11
-2.98
19.06
-25.57
1040 Ignition Ignition IC 0.4053 0.00008416 376,133.30 1,683.66
-0.74
16.08
15.41
1041 Monoeci Monoeci XMCC 0.05108 0.00001061 372,340.85 4,133.99
0.18
-4.33
-8.47
1042 CryCash CryCash CRC 0.0808 0.00001678 371,494.23 819.80
-0.67
14.35
-2.51
1043 PopularCoin PopularCoin POP 0.00009691 0.00000002 371,439.90 0.00
0
0
97.94
1044 Kryll Kryll KRL 0.03375 0.00000701 370,106.59 23,671.25
-0.87
-1.46
0.94
1045 Hush Hush HUSH 0.07732 0.00001606 369,401.07 4,225.18
1.77
-5.57
-10.87
1046 Condensate Condensate RAIN 0.0012 0.00000025 367,415.81 978.77
-0.66
-3.33
-40.22
1047 BitCoen BitCoen BEN 0.05241 0.00001088 366,866.48 24,449.26
-0.17
42.79
0
1048 Bytecent Bytecent BYC 0.158 0.0000328 366,039.48 65,361.88
3.91
-7.96
50.45
1049 Bigbom Bigbom BBO 0.001148 0.00000024 365,266.81 130,719.76
-0.37
-0.04
-7.58
1050 UnbreakableCoin UnbreakableCoin UNB 0.1598 0.00003318 364,011.97 8,185.69
-1.41
3.61
9.78
1051 More Coin More Coin MORE 0.182 0.00003779 363,941.04 8,329.36
-4.43
18.19
48.72
1052 Crave Crave CRAVE 0.02368 0.00000492 363,905.57 336.54
-3.12
15.67
8.81
1053 PlatinumBAR PlatinumBAR XPTX 0.2471 0.00005132 358,920.92 106.36
-0.66
-10.69
1.05
1054 Etheriya Etheriya RIYA 0.2263 0.000047 357,958.09 103.56
-0.68
23.37
-3.69
1055 FlutterCoin FlutterCoin FLT 0.0008187 0.00000017 357,306.90 522.27
-0.68
0
20.22
1056 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.03374 0.00000701 356,364.45 19,582.46
-2.96
-6.55
56.42
1057 Akroma Akroma AKA 0.02413 0.00000501 351,557.12 791.40
-5.58
-17.94
-28.92
1058 BiblePay BiblePay BBL 0.0003733 0.00000008 351,053.82 473.43
-0.69
-10.83
-13.32
1059 Woodcoin Woodcoin LOG 0.04334 0.000009 348,253.63 0.72
-0.68
-0.5
26.26
1060 SyncFab SyncFab MFG 0.002144 0.00000045 346,013.33 361.38
-0.9
2.62
3.66
1061 Xenon Xenon XNN 0.001152 0.00000024 345,548.51 358.74
-0.66
-5.08
-11.77
1062 vSlice vSlice VSL 0.01026 0.00000211 342,462.34 0.00
0
0.32
25.35
1063 BlitzPredict BlitzPredict XBP 0.0009699 0.0000002 341,207.50 14,162.94
0.06
-2.52
0.3
1064 Orbitcoin Orbitcoin ORB 0.1053 0.00002186 339,036.62 28.17
-0.68
-10.96
-11.73
1065 BunnyCoin BunnyCoin BUN 0.000003266 0.0000000007 336,532.22 1,406.64
0.24
12.48
6.05
1066 Zetacoin Zetacoin ZET 0.001994 0.00000041 336,253.78 32,826.27
2.41
10.31
21.92
1067 I0Coin I0Coin I0C 0.01594 0.00000331 334,639.01 213.95
-0.68
-14.55
-30.25
1068 Adzcoin Adzcoin ADZ 0.007551 0.00000157 333,853.51 429.05
-0.68
2.97
4.83
1069 CampusCoin CampusCoin CMPCO 0.0006723 0.00000014 330,926.55 1,255.08
5.26
6.49
-4.69
1070 Sapien Sapien SPN 0.001644 0.00000034 329,488.35 20,738.06
-0.66
1.55
-0.44
1071 Hurify Hurify HUR 0.001704 0.00000035 327,578.55 45,888.93
-0.77
-1.64
-4.71
1072 Sugar Exchange Sugar Exchange SGR 0.01672 0.00000347 325,667.99 115.81
-0.66
10.99
3.15
1073 Decentralized Machine Learning Decentralized Machine Learning DML 0.007123 0.00000148 325,009.26 185.06
-0.65
0
60.84
1074 Commercium Commercium CMM 0.0119 0.00000247 323,058.70 310.02
-0.57
-4.26
-2.32
1075 Pylon Network Pylon Network PYLNT 0.8243 0.0001712 321,711.81 72,598.05
-0.75
15.3
-26.42
1076 Blocknode Blocknode BND 0.005169 0.00000107 319,377.18 4,858.03
-0.66
2.06
-16.36
1077 Amon Amon AMN 0.001298 0.00000027 319,107.05 669.52
-0.24
-5.52
-14.07
1078 FujiCoin FujiCoin FJC 0.0001927 0.00000004 316,943.71 179.55
-0.68
-0.78
-19.04
1079 Paymon Paymon PMNT 0.0005166 0.00000011 315,744.71 1,868.65
0.4
3.27
4.7
1080 FundRequest FundRequest FND 0.007274 0.00000151 314,981.84 46.53
-0.65
-3.12
-29.23
1081 Cryptonite Cryptonite XCN 0.0007175 0.00000015 314,918.46 141.97
-0.68
-1.28
-10.47
1082 Creativecoin Creativecoin CREA 0.01917 0.00000398 314,328.39 1,043.65
-0.68
7.33
3.58
1083 Proton Token Proton Token PTT 0.0001731 0.00000004 314,180.49 19,267.45
-3.25
-18.03
-35.1
1084 Kolion Kolion KLN 0.4443 0.00009227 311,257.31 4,767.44
-0.59
-1.17
-10.03
1085 InflationCoin InflationCoin IFLT 0.000006945 0.000000001 311,081.49 241.05
-0.29
3.33
-5.68
1086 ZoZoCoin ZoZoCoin ZZC 0.1596 0.0000335 310,586.50 0.00
0
0
-27.68
1087 Gold Poker Gold Poker GPKR 0.3122 0.00006483 309,090.20 118,645.84
9.22
12.97
-2.6
1088 SmileyCoin SmileyCoin SMLY 0.00001172 0.000000002 304,137.99 5.49
-0.42
-2.1
-7.97
1089 Vsync Vsync VSX 0.001875 0.00000039 301,119.73 220.31
-0.68
-3.49
-3.92
1090 Oceanlab Oceanlab OCL 0.006472 0.00000134 300,956.74 2,360.17
-0.72
-18.79
-25.38
1091 Canada eCoin Canada eCoin CDN 0.003082 0.00000064 300,237.64 0.32
-0.68
-12.43
-5.98
1092 FUTURAX FUTURAX FTXT 0.0000974 0.00000002 297,508.38 20,246.93
-2.17
-6.25
-49.17
1093 Equal Equal EQL 0.0007722 0.00000016 296,704.77 10,407.69
0.56
-0.94
-1.94
1094 Biotron Biotron BTRN 0.009071 0.0000019 296,325.98 0.00
0
0
0
1095 WandX WandX WAND 0.02411 0.00000498 295,148.10 0.00
0
0.44
-5.55
1096 STRAKS STRAKS STAK 0.03626 0.00000753 294,613.87 358.99
3.94
0.71
19.1
1097 CyberMusic CyberMusic CYMT 0.00002038 0.000000004 293,537.10 58,350.52
2.57
-22.73
25.79
1098 Bitradio Bitradio BRO 0.04331 0.00000899 293,528.05 395.15
3.18
11.49
23.9
1099 CatoCoin CatoCoin CATO 0.2643 0.00005489 291,955.54 1,534.92
-0.37
1.04
-4.69
1100 WorldCoin WorldCoin WDC 0.002408 0.0000005 287,994.07 217.02
-2.63
-7.96
-15.88
1101 Dorado Dorado DOR 0.0009386 0.00000019 286,835.81 110,396.44
-0.66
-13.41
-29.59
1102 Bridge Protocol Bridge Protocol TOLL 0.001253 0.00000026 285,788.48 145.68
-1.17
-7.21
-14.25
1103 Bitmark Bitmark BTM 0.02934 0.00000609 284,713.97 43,527.07
-6.88
-4.96
-70.87