English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

British Pound Sterling price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (GBP) Price (BTC) Market Cap (GBP) Volume 24h (GBP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 14327.4 1 239,974,142,142.67 9,896,941,676.00
0.67
-3.59
14.49
2 Ethereum Ethereum ETH 547.58 0.03838 52,794,867,720.17 1,592,375,635.90
1.77
1.27
56.03
3 Bitcoin Cash Bitcoin Cash BCH 1416.18 0.09945 23,879,569,242.79 670,233,211.66
1.75
0.8
35.22
4 Ripple Ripple XRP 0.5652 0.00003961 21,893,642,788.62 826,897,582.40
0.94
0.83
205.07
5 Litecoin Litecoin LTC 240.05 0.01683 13,049,883,240.42 905,673,990.00
1.28
-0.03
91.09
6 Cardano Cardano ADA 0.3683 0.00002586 9,547,714,703.12 262,624,482.02
0.15
-5.46
332.25
7 IOTA IOTA MIOTA 3.01 0.0002116 8,374,670,121.84 298,682,142.76
4.27
13.48
-5.98
8 Dash Dash DASH 820.14 0.05749 6,364,491,066.62 189,052,141.59
0.26
1.09
50.69
9 NEM NEM XEM 0.5837 0.00004091 5,252,927,119.89 70,440,161.70
-0.97
10.74
79
10 Monero Monero XMR 264.24 0.01852 4,093,867,545.85 138,446,764.65
1.14
0.34
33.96
11 Bitcoin Gold Bitcoin Gold BTG 234.16 0.01644 3,913,531,596.51 152,328,522.06
0.89
3.74
20.19
12 Stellar Stellar XLM 0.2066 0.00001448 3,688,186,060.50 173,583,020.09
1.06
0.87
101.13
13 NEO NEO NEO 54.8 0.003841 3,562,307,955.57 398,187,173.17
-1.97
26.13
106.59
14 EOS EOS EOS 6.45 0.0004526 3,526,274,526.29 305,760,483.15
2.84
1.26
113.72
15 Ethereum Classic Ethereum Classic ETC 27.17 0.001904 2,674,843,723.23 400,340,864.42
3.15
3.01
26.61
16 Qtum Qtum QTUM 31.49 0.002211 2,321,838,006.54 881,223,039.60
11.3
42.85
231.28
17 TRON TRON TRX 0.0331 0.00000232 2,176,478,576.91 271,949,403.30
-0.29
21.02
787.75
18 BitConnect BitConnect BCC 319.19 0.02237 1,530,137,385.20 17,781,174.60
0.9
-7.54
12.24
19 Populous Populous PPT 33.74 0.002369 1,391,834,887.90 3,253,714.34
-0.63
-6.63
66.85
20 Lisk Lisk LSK 11.99 0.0008405 1,391,706,921.94 117,695,668.54
-3.45
33.42
92.02
21 OmiseGo OmiseGo OMG 12.6 0.0008846 1,285,448,757.77 172,830,164.54
2.87
15.61
93.33
22 Zcash Zcash ZEC 403.88 0.02831 1,155,396,975.98 251,112,908.65
0.48
9.95
72.19
23 Waves Waves WAVES 10.78 0.0007554 1,077,699,610.40 55,148,429.45
1.99
6.42
32.78
24 Stratis Stratis STRAT 9.35 0.0006556 922,840,196.23 75,045,090.69
-0.6
13.83
28.74
25 Tether Tether USDT 0.7551 0.00005293 844,956,456.58 1,568,681,286.60
0.38
-0.03
-0.69
26 BitShares BitShares BTS 0.3111 0.0000218 810,449,484.25 41,640,852.48
0.98
1.14
137.88
27 Ardor Ardor ARDR 0.8045 0.00005639 803,716,739.02 13,005,748.18
0.54
11.46
82.23
28 Nxt Nxt NXT 0.7717 0.00005409 770,961,343.93 211,861,791.98
1.21
37.35
57.16
29 Hshare Hshare HSR 17.77 0.001248 753,361,821.76 51,742,750.65
7.38
5.81
56.18
30 Bytecoin Bytecoin BCN 0.003556 0.00000025 651,591,033.99 14,238,708.33
-0.76
15.46
78.71
31 MonaCoin MonaCoin MONA 11.54 0.000809 647,380,072.44 12,961,550.69
5.77
11.45
2.57
32 Verge Verge XVG 0.04156 0.00000291 598,674,157.54 234,726,127.40
-2.59
-19.9
534.05
33 Dogecoin Dogecoin DOGE 0.00469 0.00000033 527,077,626.95 51,271,860.11
0.18
-11.35
126.62
34 Ark Ark ARK 4.83 0.0003383 472,914,814.26 15,255,700.06
1.09
7.54
74.08
35 Steem Steem STEEM 1.9 0.0001335 468,947,137.42 6,710,542.36
1.64
11.77
46.41
36 Status Status SNT 0.1324 0.0000093 459,621,864.06 39,794,820.71
-0.18
0.9
198.88
37 Binance Coin Binance Coin BNB 4.61 0.0003235 456,181,631.82 65,829,464.56
10.32
-1.57
128.14
38 Einsteinium Einsteinium EMC2 2 0.00014 431,762,674.41 72,233,081.57
7.58
35.06
57.61
39 Decred Decred DCR 67.16 0.004708 428,455,725.31 5,955,506.90
2.32
0.53
49.02
40 Veritaseum Veritaseum VERI 208.74 0.01466 425,123,776.92 962,591.37
3.06
-2.02
56.68
41 Komodo Komodo KMD 3.84 0.0002688 397,989,487.54 7,887,154.46
2.32
9.95
65.74
42 SALT SALT SALT 7.78 0.0005466 396,704,257.49 18,065,536.76
0.16
0.28
31.45
43 Augur Augur REP 34.66 0.002429 381,228,371.52 7,950,304.43
0.79
5.99
54.85
44 Siacoin Siacoin SC 0.01162 0.00000081 364,747,002.40 35,624,000.96
3.26
-4.55
82.84
45 Electroneum Electroneum ETN 0.06893 0.00000484 344,485,830.97 15,215,922.32
5.46
49.58
-18.31
46 PIVX PIVX PIVX 5.85 0.0004102 322,808,365.96 4,289,471.28
1.13
7.04
74.74
47 Golem Golem GNT 0.3839 0.00002691 319,819,204.31 14,793,499.19
-0.88
10.85
62.72
48 Power Ledger Power Ledger POWR 0.8697 0.00006107 306,237,893.95 118,604,338.97
1.2
60.25
116.37
49 Vertcoin Vertcoin VTC 7.23 0.0005067 304,293,435.86 24,114,075.63
4.52
17.65
9.58
50 TenX TenX PAY 2.71 0.0001906 284,020,537.87 17,147,202.81
0.67
10.4
67.43
51 Basic Attention Token Basic Attention Token BAT 0.28 0.00001962 279,986,604.49 23,236,718.00
3.95
25.06
77.08
52 DigiByte DigiByte DGB 0.02889 0.00000203 276,417,005.45 99,717,777.65
0
-2.21
166.24
53 Factom Factom FCT 31.04 0.002175 271,413,001.59 25,788,860.86
0.59
27.47
94.88
54 Byteball Bytes Byteball Bytes GBYTE 417.28 0.02925 269,240,506.93 3,648,779.97
3.14
0.4
92.69
55 Kyber Network Kyber Network KNC 1.89 0.0001328 253,741,504.18 15,324,842.91
4.27
17.05
92.54
56 QASH QASH QASH 0.7184 0.00005045 251,452,667.49 12,158,879.32
0.84
-6.75
46.2
57 VeChain VeChain VEN 0.9031 0.00006342 250,319,291.03 40,407,442.87
-2.01
30.47
135.13
58 MaidSafeCoin MaidSafeCoin MAID 0.5376 0.00003768 243,272,984.08 4,682,222.16
1.98
23.06
50.19
59 Bytom Bytom BTM 0.2444 0.00001716 241,216,277.85 6,183,873.09
11.74
23.97
101.94
60 DigixDAO DigixDAO DGD 119.07 0.008346 238,140,570.78 3,114,552.17
1.78
-3.39
53.07
61 Gas Gas GAS 27.42 0.001925 235,722,105.85 12,678,087.46
-2.01
37.73
105.32
62 RaiBlocks RaiBlocks XRB 1.75 0.0001227 233,278,784.70 2,767,032.55
2.81
2.19
124.56
63 Aeternity Aeternity AE 0.9588 0.00006721 223,420,231.92 2,538,479.09
2.61
2
110.69
64 SysCoin SysCoin SYS 0.4104 0.00002877 217,359,911.04 10,341,388.64
-0.7
13.94
48.07
65 Santiment Network Token Santiment Network Token SAN 3.25 0.000228 196,518,252.03 6,598,685.26
1.22
-4.05
11.75
66 Walton Walton WTC 7.53 0.0005289 187,536,841.88 11,966,657.70
-0.93
-3.75
36.09
67 Cryptonex Cryptonex CNX 4.13 0.00029 185,888,980.42 306,733.58
0.68
0.04
26.03
68 ZCoin ZCoin XZC 49.75 0.003487 183,118,110.17 9,158,543.95
1.9
4.64
49.06
69 0x 0x ZRX 0.3614 0.00002538 180,707,430.75 8,565,773.21
3.54
5.35
102.81
70 BitcoinDark BitcoinDark BTCD 140.03 0.009815 180,482,762.17 316,448.04
1.85
2.99
28.86
71 Decentraland Decentraland MANA 0.07719 0.00000542 175,514,133.53 18,506,537.82
1.51
-2.67
34.34
72 Nexus Nexus NXS 3.11 0.0002179 169,293,277.63 1,939,857.80
4.02
10.67
86.81
73 Iconomi Iconomi ICN 1.63 0.0001146 163,118,011.82 5,405,735.07
5.23
-15.87
52.79
74 Raiden Network Token Raiden Network Token RDN 3.17 0.0002225 158,860,618.18 11,683,718.85
1.62
-1.1
44.68
75 Dragonchain Dragonchain DRGN 0.6546 0.00004597 156,077,261.77 1,817,520.65
1.93
24.95
113.41
76 GXShares GXShares GXS 3.82 0.0002686 154,940,153.24 9,185,362.09
3.6
-1.32
123.35
77 Gnosis Gnosis GNO 139.3 0.009764 153,868,560.38 2,331,387.63
-0.33
-1.58
62.33
78 FunFair FunFair FUN 0.03465 0.00000243 147,261,975.75 5,615,463.40
2.16
-3.45
51.37
79 GameCredits GameCredits GAME 2.28 0.0001597 146,663,589.68 4,508,481.08
7.61
12.9
45.66
80 Monaco Monaco MCO 12.52 0.0008792 143,283,620.35 28,666,716.75
2.5
8.6
6.33
81 Metal Metal MTL 7.29 0.0005123 140,798,688.38 17,552,621.14
3.79
27.61
86.24
82 Request Network Request Network REQ 0.2191 0.00001539 140,385,398.40 12,763,560.91
4.68
4.71
57.74
83 PayPie PayPie PPP 1.68 0.0001179 138,520,196.16 625,174.99
6.46
-9.33
208.62
84 NAV Coin NAV Coin NAV 2.17 0.0001522 135,042,691.95 8,712,748.59
0.27
18.97
43.47
85 Streamr DATAcoin Streamr DATAcoin DATA 0.1989 0.00001397 134,684,978.44 7,957,121.33
-1.41
-10.54
94.23
86 Civic Civic CVC 0.3881 0.00002726 133,015,359.08 8,423,367.40
4.6
9.98
65.07
87 BitBay BitBay BAY 0.1313 0.0000092 132,353,465.71 15,437,209.41
2.97
33.85
118.01
88 Bancor Bancor BNT 3.08 0.0002162 125,517,042.90 5,061,069.56
0.64
1.87
51.6
89 Metaverse ETP Metaverse ETP ETP 3.32 0.0002327 121,774,820.45 16,834,374.48
2.61
18.59
84.41
90 Dent Dent DENT 0.01141 0.0000008 121,140,599.95 11,386,322.18
1.77
6.25
582.58
91 Edgeless Edgeless EDG 1.39 0.00009759 114,230,861.75 5,899,308.67
3.52
11.92
53.85
92 Peercoin Peercoin PPC 4.51 0.0003161 110,562,546.48 3,299,574.85
0.68
8.28
89.25
93 Blocknet Blocknet BLOCK 22.04 0.001545 108,721,771.22 568,015.65
1.37
14.5
34.61
94 Storj Storj STORJ 1.03 0.00007205 108,154,021.50 17,052,365.49
2.68
13.09
56.94
95 ChainLink ChainLink LINK 0.2982 0.00002094 104,375,668.72 12,789,854.67
3.98
0.02
48.76
96 Substratum Substratum SUB 0.4564 0.00003205 103,184,188.29 5,135,890.67
2.5
-8.41
68.64
97 Revain Revain R 0.5374 0.00003774 99,126,659.44 397,284.50
1.2
-3.33
56.73
98 Cobinhood Cobinhood COB 0.3674 0.00002568 97,448,280.74 625,933.09
-0.76
47.2
119.1
99 Pura Pura PURA 0.5576 0.00003908 95,965,364.30 301,586.44
2.17
13.65
-15.09
100 Skycoin Skycoin SKY 14.81 0.001038 93,759,988.96 281,663.86
-0.32
9.28
39.9
101 SONM SONM SNM 0.2597 0.00001824 93,396,724.54 5,488,496.75
4.93
37.23
119.03
102 Ethos Ethos BQX 1.23 0.00008694 92,751,284.63 6,217,777.80
5
17.28
17.16
103 Aion Aion AION 1.68 0.0001186 88,869,378.63 661,195.20
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.0761 0.00000534 86,199,640.48 13,668,560.70
1.11
22.58
282.1
105 RChain RChain RHOC 0.4689 0.00003292 85,791,745.59 235,472.99
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 0.1114 0.00000754 84,251,856.35 23,646,031.71
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 0.1361 0.00000965 84,017,724.26 14,234,363.49
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 0.1714 0.00001207 83,689,105.44 19,263,438.56
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 26.65 0.00184 79,948,315.28 95,371.44
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 2.01 0.0001495 77,655,023.64 8,665,180.10
-2.42
21.9
45.16
111 Ink Ink INK 0.4348 0.00003116 77,508,962.17 97,465,203.88
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 0.4685 0.00003549 76,299,115.06 98,158,879.74
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 1.39 0.000104 74,056,768.89 1,371,178.44
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 0.114 0.00000856 68,410,523.06 3,225,615.22
1.38
-5.02
21.95
  Statistic

Market Cap: GBP 438,497,535,409.46
Volume 24h: GBP 21,630,835,709.54
Cryptocurrency: 114
BTC dominance: 54.73%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.98%
ETC dominance: 0.61%
DASH dominance: 1.45%