English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

British Pound Sterling price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (GBP) Price (BTC) Market Cap (GBP) Volume 24h (GBP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 5723.04 1 98,200,582,243.74 3,932,613,010.20
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 360.35 0.06298 36,321,551,114.82 1,586,929,289.40
-0.37
-2.06
8.43
3 XRP XRP XRP 0.3651 0.00006371 14,354,269,854.00 227,506,493.34
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 632.25 0.1105 10,904,008,681.45 525,703,214.82
0.26
-0.4
19.38
5 EOS EOS EOS 6.43 0.001123 5,758,906,596.10 654,010,015.68
-0.17
-2.22
20.38
6 Stellar Stellar XLM 0.2332 0.00004069 4,375,869,818.56 148,589,057.40
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 66.57 0.01162 3,826,657,822.96 236,928,221.04
-0.67
-0.29
12.67
8 Cardano Cardano ADA 0.1398 0.0000244 3,625,090,499.02 168,707,691.60
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 0.8014 0.0001398 2,227,376,627.04 31,734,283.98
-0.58
-3.65
8.45
10 Tether Tether USDT 0.766 0.0001337 2,073,667,168.29 2,456,885,457.60
-0.05
-0.36
-0.43
11 TRON TRON TRX 0.02908 0.00000508 1,911,868,675.05 198,721,252.38
-0.33
-3.53
17.21
12 NEO NEO NEO 27.61 0.004818 1,794,495,366.30 76,568,956.04
-0.17
-3.93
11.75
13 Monero Monero XMR 107.42 0.01875 1,744,620,202.04 22,859,423.62
-0.03
0.44
15.17
14 Dash Dash DASH 199.88 0.03488 1,639,793,794.63 171,457,776.00
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 13.32 0.002324 1,373,526,852.80 170,330,087.76
-0.41
0
6.15
16 NEM NEM XEM 0.144 0.00002512 1,295,646,956.10 12,083,164.13
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 1.74 0.0003032 1,055,335,029.68 3,058,316.63
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 9.86 0.001721 941,934,459.05 38,268,115.79
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 5.82 0.001017 815,858,767.10 50,231,981.56
0.59
-3.64
12.26
20 VeChain VeChain VEN 1.38 0.0002403 763,524,533.45 29,867,913.85
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 153.42 0.02677 673,532,573.70 78,856,749.72
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 6.5 0.001134 575,972,775.75 154,192,162.32
-0.14
-1.38
9.86
23 0x 0x ZRX 0.9627 0.000168 515,845,656.36 17,142,320.79
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 0.06139 0.00001073 465,134,103.86 24,844,938.47
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.002475 0.00000043 455,210,714.68 4,493,468.91
-0.01
-3.76
15.79
26 BitShares BitShares BTS 0.1718 0.00002997 453,967,529.04 22,981,564.24
-0.39
3.77
44.3
27 Decred Decred DCR 55.92 0.009758 452,978,723.13 2,567,910.51
-0.34
1.6
28.72
28 Lisk Lisk LSK 4.12 0.000719 445,611,066.50 5,764,253.72
-0.12
-5.75
9.55
29 ICON ICON ICX 1.14 0.0001991 441,449,353.79 27,345,441.19
-0.08
-3.89
10.85
30 Ontology Ontology ONT 2.8 0.0004896 423,854,127.13 39,868,234.73
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 23.72 0.004145 406,321,988.79 7,320,901.35
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 0.03638 0.00000635 383,685,813.64 13,405,586.00
0.61
14.09
22.25
33 Aeternity Aeternity AE 1.48 0.0002584 345,072,251.92 5,412,580.92
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 0.009389 0.00000164 335,775,292.01 10,890,487.86
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 0.00289 0.0000005 333,330,142.04 18,910,133.42
-0.57
3.05
63.37
36 Maker Maker MKR 483.44 0.08436 323,050,770.56 586,324.14
-0.33
-2.52
14.06
37 Steem Steem STEEM 1.16 0.0002017 306,346,969.93 2,488,411.56
-0.12
-3.4
15.3
38 Bytom Bytom BTM 0.29 0.0000506 290,716,560.28 75,056,563.26
0.05
3.96
25.08
39 Verge Verge XVG 0.01914 0.00000334 288,208,577.79 5,846,979.02
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 1.76 0.000308 271,012,540.48 4,349,865.34
-1.53
-24.16
16.85
41 Nano Nano NANO 2.02 0.0003531 269,641,399.10 4,753,874.25
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 0.2597 0.00004531 259,656,362.70 6,055,747.30
-0.55
-5.59
26.39
43 Augur Augur REP 23.4 0.004084 257,439,625.67 3,231,594.99
-0.12
-2
-0.15
44 Golem Golem GNT 0.2593 0.00004525 248,764,539.74 7,080,845.10
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.002573 0.00000045 224,561,003.15 5,816,966.23
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 2.25 0.0003926 222,591,381.18 3,241,473.78
-0.34
-3.46
26.69
47 Waves Waves WAVES 2.21 0.0003862 221,341,080.66 11,597,059.82
-0.21
-6.05
9.91
48 RChain RChain RHOC 0.5962 0.000104 215,185,410.04 256,536.02
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 5.34 0.0009313 214,251,821.68 33,582,140.97
-0.75
-0.96
3.58
50 Status Status SNT 0.0608 0.00001061 210,988,308.81 13,939,394.28
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 2.3 0.0004022 209,099,211.31 548,405.24
-0.22
0.62
-8.96
52 Hshare Hshare HSR 4.49 0.0007836 194,218,001.47 50,814,185.18
1.11
-0.71
24.28
53 Populous Populous PPT 5.21 0.0009097 192,911,659.91 3,930,884.61
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 1.79 0.0003132 190,260,609.27 3,230,458.08
-0.65
-5.72
17.78
55 Mixin Mixin XIN 400.66 0.07002 175,926,258.32 61,630.31
2.08
-0.19
30.79
56 Mithril Mithril MITH 0.484 0.00008459 170,388,481.73 36,002,292.06
0.11
4.18
26.85
57 Ardor Ardor ARDR 0.1643 0.00002867 164,106,330.27 16,378,288.96
0.27
-6.48
44.84
58 IOST IOST IOST 0.01898 0.00000332 159,471,033.83 14,881,567.05
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 0.3399 0.00005932 153,833,543.63 1,946,391.44
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 75.66 0.0132 151,328,848.19 714,350.55
-0.3
-6.42
8.77
61 GXChain GXChain GXS 2.45 0.0004278 147,077,586.43 9,059,684.47
-0.07
1.37
30.43
62 aelf aelf ELF 0.5793 0.0001012 144,816,909.51 19,916,218.77
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 2.89 0.000505 144,484,481.15 61,156,960.70
-1.41
6.79
22.69
64 Aion Aion AION 0.7632 0.0001332 140,522,670.39 2,688,975.68
-0.13
-5.19
11.95
65 Komodo Komodo KMD 1.28 0.0002226 132,986,995.12 1,110,027.78
0.16
-4.2
9.33
66 MOAC MOAC MOAC 3.68 0.0006428 132,022,739.48 270,313.32
1.54
-3.02
71.78
67 Loopring Loopring LRC 0.2245 0.00003918 128,441,955.22 3,869,860.39
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 6.21 0.001085 127,279,177.28 194,219.72
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 2.74 0.0004775 124,505,293.13 18,250,881.35
0.84
-0.14
9.15
70 Ark Ark ARK 1.15 0.0002001 119,179,998.20 629,564.99
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 0.2985 0.00005216 111,548,531.66 20,528,688.68
1.51
-0.25
45.28
72 Kin Kin KIN 0.0001452 0.00000003 109,756,209.48 1,368,935.17
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 1.79 0.0003122 109,091,929.66 362,825.24
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 0.8086 0.0001411 108,461,978.28 4,990,128.01
0.24
1.35
22.27
75 FunFair FunFair FUN 0.02114 0.00000369 105,944,759.19 1,432,986.02
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 0.00361 0.00000063 104,010,311.42 2,485,077.66
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 0.1763 0.00003081 103,418,267.41 3,250,231.03
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 2.37 0.0004133 99,586,013.27 1,372,491.84
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 22.83 0.003983 98,415,428.33 4,425,692.39
-2.28
14.24
43.96
80 WAX WAX WAX 0.1048 0.00001831 97,550,865.55 1,452,789.70
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.0002911 0.00000005 94,665,811.92 30,921.86
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 2.08 0.0003635 94,523,119.42 2,277,707.47
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 0.08994 0.00001569 94,445,746.79 5,853,831.19
-0.66
1.38
25.61
84 TenX TenX PAY 0.8547 0.0001491 93,334,399.28 11,475,072.84
2.88
-0.42
83.2
85 Gas Gas GAS 9.11 0.00159 92,285,060.79 2,574,539.91
-0.08
-4.21
15
86 MCO MCO MCO 5.75 0.001004 90,827,330.92 7,872,231.82
-0.24
-3.9
10.47
87 Bancor Bancor BNT 1.75 0.000305 89,498,612.28 4,954,461.41
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 1.57 0.0002744 89,298,142.65 931,779.29
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 0.1267 0.00002214 87,750,375.18 7,608,285.17
0.25
-2.5
15.67
90 Polymath Polymath POLY 0.3164 0.0000553 87,468,742.72 1,486,220.89
0.06
-1.75
25.48
91 Dropil Dropil DROP 0.004262 0.00000074 85,608,714.69 315,979.32
-1.18
-3.43
10.49
92 Enigma Enigma ENG 1.12 0.0001948 83,526,681.10 1,745,374.10
0.13
0.5
26.47
93 Substratum Substratum SUB 0.2112 0.00003685 80,880,923.99 1,232,913.54
-0.96
4.19
39.11
94 Nuls Nuls NULS 1.99 0.0003473 79,490,651.86 1,371,861.93
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 1.14 0.0001996 78,259,681.82 28,845.16
-1.3
-3.45
9.6
96 Nxt Nxt NXT 0.07818 0.00001364 78,101,031.14 2,958,238.13
0.11
1.89
26.56
97 SmartCash SmartCash SMART 0.07329 0.00001279 77,234,648.54 1,682,137.52
-0.62
2.26
28.12
98 Factom Factom FCT 8.72 0.001522 76,269,340.49 507,305.30
-0.66
-5.88
13.17
99 QASH QASH QASH 0.2178 0.00003806 76,223,735.95 1,157,201.72
-0.29
-8.16
6.95
100 Elastos Elastos ELA 14.45 0.002526 76,113,050.43 2,268,059.13
-0.79
-5.53
16.69
101 Gifto Gifto GTO 0.1416 0.00002475 75,596,140.57 50,706,486.35
-0.05
-5.24
28.46
102 Ethos Ethos BQX 0.9766 0.0001704 75,539,729.28 1,539,862.90
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 0.1131 0.00001977 75,106,295.23 4,079,296.98
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 36.42 0.006356 74,177,657.03 1,317,397.97
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 1.22 0.0002137 71,473,638.08 1,773,727.62
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 0.009275 0.00000162 69,023,446.54 360,010.63
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 0.1278 0.00002231 68,655,809.42 1,326,600.77
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 0.4577 0.00008 68,565,197.98 9,834,086.72
-0.32
-4.32
2.46
109 Storm Storm STORM 0.01477 0.00000258 66,380,527.86 6,730,032.66
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 12.69 0.002215 66,297,864.01 1,320,009.78
-0.12
-5.28
1.68
111 SALT SALT SALT 1.02 0.0001782 65,593,017.38 3,514,008.68
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 0.2702 0.00004715 64,424,817.63 1,692,723.04
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 99.16 0.0173 64,051,843.19 119,356.74
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 0.1773 0.00003094 62,057,613.35 569,961.14
-1.96
-4.49
14.89
115 Game.com Game.com GTC 0.07966 0.00001392 60,658,016.27 1,519,682.81
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 0.5726 0.0001001 59,749,444.46 51,048,864.17
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 1.76 0.0003081 59,419,163.94 9,627,830.39
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 0.7615 0.0001331 59,357,902.35 10,431,730.76
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 1.94 0.0003385 57,497,536.32 4,008,586.01
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 0.07164 0.00001252 56,647,350.03 650,169.88
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 0.1659 0.000029 56,423,546.16 585,085.07
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 0.3041 0.00005315 54,555,159.56 2,487,881.52
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.001645 0.00000029 53,771,309.46 592,610.92
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 1.47 0.0002561 53,551,898.05 11,047,350.22
1.98
-5.29
35.63
125 Civic Civic CVC 0.1533 0.00002675 52,534,166.32 4,264,005.86
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 0.04953 0.00000866 52,068,459.50 561,527.29
0.6
-7.92
19.5
127 ODEM ODEM ODE 0.2888 0.00005047 51,314,224.27 4,699,364.20
-0.18
0.22
3.65
128 Storj Storj STORJ 0.3764 0.00006568 51,110,499.86 1,531,942.97
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 0.8135 0.000142 50,974,376.06 2,284,605.73
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 9.68 0.00169 50,787,175.21 96,339.76
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 0.5106 0.00008911 50,632,525.21 252,420.88
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 4.97 0.0008668 49,670,826.07 718,781.42
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 0.3305 0.00005775 49,570,194.49 12,682,421.35
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 38.29 0.006682 49,354,009.44 108,102.90
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 0.614 0.0001071 49,160,647.77 365,072.17
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 3.12 0.0005455 48,268,487.36 307,572.36
-0.86
-3.19
0.04
137 Holo Holo HOT 0.0003619 0.00000006 48,204,568.64 1,313,365.03
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 0.2625 0.00004588 48,044,329.37 5,359,346.04
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 0.01068 0.00000187 47,222,886.84 1,185,877.88
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 41.5 0.007241 45,836,245.12 1,178,656.98
-0.37
1.64
33.06
141 Neblio Neblio NEBL 3.43 0.0005982 45,719,106.12 3,172,852.26
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 0.05849 0.00001022 44,518,602.87 7,858,711.85
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 0.08101 0.00001416 43,721,395.65 2,358,696.69
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 0.7978 0.0001392 43,551,290.64 13,241.89
0.08
0.5
-3.89
145 Request Network Request Network REQ 0.06151 0.00001073 42,916,987.51 2,562,302.80
-2.03
-6.38
20.72
146 Particl Particl PART 4.26 0.0007428 42,749,667.15 313,319.88
0.3
-3.56
21.45
147 MediShares MediShares MDS 0.04097 0.00000716 42,259,516.08 768,863.68
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 0.02792 0.00000488 41,884,207.91 726,924.89
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 0.02959 0.00000517 41,837,613.18 745,355.84
-0.7
2.58
13.94
150 Revain Revain R 0.2227 0.00003892 41,524,418.52 4,666,509.14
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 0.06569 0.00001148 41,382,398.17 1,314,624.84
0.91
-1.32
3.29
152 Dai Dai DAI 0.761 0.000133 41,236,010.71 492,540.12
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 0.01727 0.00000302 40,774,760.11 1,620,721.53
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 0.007803 0.00000136 39,484,351.37 209,328.28
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 0.9389 0.0001638 39,168,428.89 93,310.06
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 0.8648 0.0001509 39,050,940.37 1,119,852.80
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 0.07725 0.00001348 39,023,330.45 4,310,096.66
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 0.5463 0.00009534 38,511,448.33 16,714,521.35
0.87
3.62
29.95
159 Achain Achain ACT 0.06897 0.00001203 38,173,244.02 4,863,524.26
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 0.3923 0.00006856 37,948,344.73 97,063.38
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 0.04086 0.00000714 37,663,361.47 1,030,536.52
-1.11
0.59
17.49
162 Nexo Nexo NEXO 0.06699 0.00001171 37,512,971.03 339,660.01
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 0.02577 0.0000045 37,267,898.57 357,085.40
1.4
-1.02
15.9
164 Aragon Aragon ANT 1.3 0.0002269 36,681,385.46 175,672.01
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 0.04796 0.00000837 36,267,642.17 1,729,764.68
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 0.05308 0.00000928 35,941,703.40 1,838,838.56
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02321 0.00000405 35,816,719.74 45,119.97
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.0003386 0.00000006 35,449,756.32 1,543,573.21
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 0.05703 0.00000995 35,207,460.05 636,555.43
-1.36
-7.09
16.5
170 Bottos Bottos BTO 0.06628 0.00001158 33,714,161.92 863,034.87
-0.2
-2.86
5.73
171 SONM SONM SNM 0.0931 0.00001625 33,478,883.75 592,255.26
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 0.6668 0.0001165 33,455,046.36 855,752.52
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 0.8268 0.0001445 33,379,735.53 88,690.99
0.09
0.68
20.91
174 Po.et Po.et POE 0.0144 0.00000251 33,370,718.63 1,799,369.47
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 0.3579 0.00006255 33,360,375.85 6,980,559.21
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 0.108 0.00001887 33,225,766.90 822,928.19
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 0.2282 0.00003982 32,994,017.75 544,335.42
0.07
-8.92
7.57
178 True Chain True Chain TRUE 0.7087 0.0001239 32,919,530.41 48,185,550.04
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.02686 0.00000469 32,721,551.22 3,472.91
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.004699 0.00000082 32,455,459.05 1,189,096.55
-3.1
-3.49
17.7
181 Docademic Docademic MTC 0.1503 0.00002628 32,220,064.88 285,805.21
-0.71
-5.55
5.69
182 Asch Asch XAS 0.3435 0.00005994 32,068,214.13 3,900,987.04
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.004633 0.00000081 31,388,669.04 385,047.15
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 0.1366 0.00002387 31,312,084.57 1,268,288.23
-0.63
-3.78
8.73
185 GoChain GoChain GO 0.06216 0.00001086 31,030,790.88 1,782,285.15
-0.38
-4.29
21.41
186 POA Network POA Network POA 0.1418 0.00002479 30,962,505.06 500,343.29
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 1.24 0.000217 30,908,948.32 416,271.36
-0.28
-1.32
23.68
188 Pillar Pillar PLR 0.1186 0.0000207 30,770,869.50 18,329.77
-3.45
-5.97
8.48
189 DEW DEW DEW 0.2969 0.00005181 30,651,487.41 17,714.77
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 0.01553 0.00000271 30,582,116.92 531,947.75
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 0.12 0.00002094 29,916,149.41 379,023.08
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 1.61 0.0002815 29,517,657.57 16,191.31
-0.3
0.36
15.96
193 Dent Dent DENT 0.002772 0.00000048 29,422,085.23 5,175,174.89
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 0.04429 0.00000774 29,263,548.24 220,600.56
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 0.06381 0.00001113 28,456,989.96 42,521.68
-0.26
-4.41
20.17
196 Tao Tao XTO 0.8594 0.00015 28,391,704.65 2,650.47
-0.23
-2.99
64.65
197 Bread Bread BRD 0.3188 0.00005572 28,291,739.08 908,403.58
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 0.1451 0.00002535 28,032,704.95 208,395.71
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 7.49 0.001309 27,915,767.98 1,916,271.10
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 6.27 0.001094 27,797,422.93 271,705.27
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.0008749 0.00000015 27,421,258.25 78,662.40
-0.38
-0.59
16.02
202 Metal Metal MTL 1.08 0.0001878 27,167,549.13 1,761,974.47
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.005694 0.000001 27,047,356.62 8,066,274.09
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05318 0.00000929 26,947,792.81 5,628,693.00
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 0.996 0.0001738 26,892,599.08 2,300.24
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 1.11 0.000193 26,881,614.10 370,845.04
-0.58
-0.5
17.44
207 Credits Credits CS 0.1943 0.00003395 26,863,424.37 1,019,444.00
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 0.4164 0.00007267 26,798,287.31 117,727.43
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 0.1835 0.00003207 26,787,264.70 760,520.48
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.003328 0.00000058 26,728,652.56 404,686.44
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 0.1134 0.00001979 26,669,370.58 19,854,380.28
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 0.2743 0.00004787 26,236,460.43 398,141.55
-0.31
-1.01
21.44
213 Aston Aston ATX 0.03154 0.00000551 25,986,311.07 98,332.42
0.12
-8.68
-5.09
214 All Sports All Sports SOC 0.03028 0.00000529 25,876,609.59 1,278,412.84
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 0.02306 0.00000403 25,330,124.03 518,596.78
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 0.2806 0.00004904 25,230,575.58 89,124.24
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 0.02332 0.00000407 25,110,790.97 100,209.08
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 0.05569 0.00000973 25,062,114.48 2,926,051.39
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 0.03064 0.00000535 24,796,070.70 300,438.27
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 0.04701 0.00000822 24,719,395.58 363,637.21
-0.28
4.19
18.56
221 BitBay BitBay BAY 0.02413 0.00000421 24,421,776.53 60,634.21
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 0.01121 0.00000196 24,253,364.59 6,371,676.69
-2.55
-7.78
-5
223 AdEx AdEx ADX 0.3269 0.00005704 24,003,915.03 675,764.11
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 0.3966 0.00006931 24,000,460.53 3,963,232.67
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 0.1098 0.00001915 23,848,496.09 862,151.46
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 0.811 0.0001415 23,731,446.19 1,588,119.97
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 117.9 0.02057 23,456,017.56 5,326.19
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 0.1941 0.00003392 23,329,785.61 30,651.84
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 0.1451 0.00002536 23,217,841.05 1,027,709.61
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 0.008891 0.00000155 22,964,131.93 92,276.85
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 0.2871 0.00005018 22,698,751.09 776,891.16
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 0.01977 0.00000345 22,555,244.31 1,076,688.77
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 0.08381 0.00001465 22,483,184.42 58,607.37
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 0.3532 0.00006163 22,279,344.79 276,885.10
-0.5
-3.91
13.82
235 Nectar Nectar NEC 0.269 0.00004702 22,156,800.10 27,246.65
-0.29
0.58
-3.83
236 Ink Ink INK 0.04762 0.00000832 22,089,395.38 2,531,483.42
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 0.06114 0.00001068 21,852,436.43 6,565,596.05
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 0.9408 0.0001642 21,702,973.19 293,994.01
0.24
-1.76
20.29
239 Rock Rock RKT 0.05519 0.00000965 21,693,551.46 170,155.71
-0.37
-2.98
6.51
240 DATA DATA DTA 0.004648 0.00000081 21,503,679.64 1,055,018.41
0.33
-5.3
-1.39
241 Lympo Lympo LYM 0.02956 0.00000517 21,460,486.41 3,750,316.21
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 0.072 0.00001258 21,307,831.38 3,048,245.79
-0.24
-6.49
20.56
243 Burst Burst BURST 0.0107 0.00000187 21,037,980.50 724,005.04
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.006782 0.00000119 20,958,455.43 345,762.43
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.001081 0.00000019 20,934,333.81 103,255.68
-0.55
4.99
21.3
246 SaluS SaluS SLS 20.63 0.0036 20,851,890.43 503,549.67
-1.01
-0.51
23.59
247 APIS APIS APIS 0.004697 0.00000082 20,743,726.08 22,457,665.48
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.008527 0.00000149 20,706,627.59 3,933,665.42
-0.4
-7.39
-21.27
249 Apex Apex CPX 0.04782 0.00000836 20,682,976.87 689,878.64
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.3945 0.00006884 20,513,540.17 193,302.51
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 5.12 0.000893 20,376,953.16 27,614.61
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 1.3 0.0002262 20,255,675.98 286,498.88
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 0.2062 0.00003598 20,210,717.47 399,005.75
-0.14
-0.49
39.52
254 OST OST OST 0.05549 0.0000097 19,736,406.27 378,319.43
-0.19
-4.67
15.31
255 Gulden Gulden NLG 0.04913 0.00000857 19,713,797.96 40,525.26
-0.25
-3.65
14.54
256 DAEX DAEX DAX 0.05311 0.00000928 19,667,445.98 3,409,566.93
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 0.05167 0.00000903 19,460,886.22 500,944.01
0.69
10.85
42.87
258 NKN NKN NKN 0.132 0.00002306 19,294,952.43 1,479,391.77
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 0.1035 0.00001807 18,948,787.47 19,664.56
-0.31
8.58
11.35
260 Ternio Ternio TERN 0.0463 0.00000809 18,859,115.52 1,514,151.92
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 0.03289 0.00000575 18,692,160.04 903,064.73
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 0.031 0.00000541 18,597,361.26 280,611.54
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 0.3496 0.000061 18,594,533.58 423.46
-0.24
11.13
3.12
264 AirSwap AirSwap AST 0.1236 0.0000216 18,542,444.07 683,483.55
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.005084 0.00000089 18,506,632.28 5,306,356.99
-0.32
-1.08
6.64
266 Delphy Delphy DPY 0.4331 0.00007558 18,461,501.71 1,194,519.90
-2.43
-9.68
6.55
267 Electra Electra ECA 0.0006919 0.00000012 18,275,970.87 112,688.93
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 0.05847 0.00001022 18,200,610.88 320,520.80
-0.13
-4.7
8.98
269 Aeon Aeon AEON 1.15 0.0002 18,147,985.94 15,034.28
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.003662 0.00000064 18,068,783.51 142,464.36
0.93
-4.36
6.15
271 district0x district0x DNT 0.03009 0.00000525 18,052,107.09 332,289.32
-0.16
-4.1
14.37
272 ION ION ION 0.8318 0.0001452 18,019,670.69 163,152.98
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 0.03648 0.00000637 17,932,576.75 1,516,709.96
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 6.78 0.001183 17,739,027.65 50,186.12
0.13
-1.64
25.59
275 ATN ATN ATN 0.2101 0.00003672 17,713,799.08 396,284.86
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 0.4708 0.00008227 17,579,127.14 2,319.48
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 0.7228 0.0001261 17,467,956.13 100,739.89
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 0.248 0.00004335 17,444,451.36 93,638.07
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 3.38 0.0005893 17,444,162.53 251,914.64
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 0.1043 0.00001819 17,437,415.60 104,443.29
0.35
-1.86
35.45
281 Covesting Covesting COV 0.9901 0.000173 17,326,607.17 60,685.76
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 0.03915 0.00000684 17,091,867.50 231,644.68
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 0.07043 0.00001229 16,987,218.33 222,667.73
-0.95
14.48
88.4
284 NAGA NAGA NGC 0.293 0.0000512 16,895,911.69 268,273.81
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 0.01928 0.00000337 16,879,490.31 3,942,898.94
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.009082 0.00000159 16,756,063.75 189,951.71
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.002436 0.00000043 16,511,149.53 92,676.31
-2.54
-3.58
4.88
288 WePower WePower WPR 0.03682 0.00000644 16,494,353.28 3,091,686.36
-0.9
8.75
21.99
289 Wings Wings WINGS 0.1823 0.0000318 16,350,026.85 1,151,755.32
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 0.05437 0.0000095 16,314,354.11 216,903.30
0.03
-3.28
-11.08
291 BABB BABB BAX 0.0007738 0.00000014 16,250,187.27 135,668.27
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 0.04396 0.00000767 16,162,516.42 23,329.55
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.0004465 0.00000008 16,063,033.27 3,720.70
-0.23
0.74
39.41
294 BitRent BitRent RNTB 0.019 0.00000332 15,991,706.99 266,098.32
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 0.1594 0.00002786 15,951,005.74 443,647.00
-0.02
-5.02
11.89
296 CPChain CPChain CPC 0.05486 0.00000959 15,842,658.56 3,410,611.65
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 0.288 0.00005033 15,840,417.01 269,260.15
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 0.02233 0.0000039 15,677,542.88 114,335.91
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 1.06 0.0001852 15,635,471.19 127,050.06
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 0.1166 0.00002037 15,564,177.94 95,782.83
9.99
14.16
16.96
301 Stox Stox STX 0.3127 0.00005456 15,527,063.33 977,409.19
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 0.03104 0.00000543 15,521,038.49 231,547.12
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 0.988 0.0001724 15,342,435.10 503,840.81
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 0.02637 0.00000461 15,260,255.98 84,790.17
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.003659 0.00000064 15,249,299.43 82,159.16
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.01238 0.00000216 15,234,179.34 317,632.44
-0.39
0.44
14.07
307 Modum Modum MOD 0.832 0.0001452 15,197,485.68 91,115.37
-1.72
-1.44
12.71
308 PayPie PayPie PPP 0.1842 0.00003214 15,194,817.79 4,474.50
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 6.52 0.00114 15,171,559.61 118,918.87
-1.53
2.92
13.74
310 Tierion Tierion TNT 0.03535 0.00000617 15,147,220.59 491,299.51
0.11
-1.37
16.97
311 Yee Yee YEE 0.01108 0.00000194 15,125,250.65 909,079.58
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 0.4973 0.00008692 15,069,779.60 2,467,747.52
-0.58
-3.94
20.58
313 Mothership Mothership MSP 0.1075 0.00001876 15,054,392.19 85,563.73
-0.28
-2.11
17.46
314 Dock Dock DOCK 0.03836 0.0000067 14,783,249.23 610,741.51
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 0.03027 0.00000529 14,776,657.48 220,110.46
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.18 0.00003145 14,770,328.44 14,770.41
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 0.03066 0.00000536 14,761,011.19 182,306.01
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 0.2179 0.00003809 14,667,704.20 39,897.50
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 0.318 0.00005558 14,390,248.34 246,923.01
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 0.06892 0.00001203 14,277,078.53 152,754.13
-1.37
-13.16
14
321 Lunyr Lunyr LUN 6.16 0.001076 14,148,890.03 2,756,444.93
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 0.01931 0.00000338 14,105,941.85 25,338.03
-0.35
-7.53
0.6
323 ugChain ugChain UGC 0.02473 0.00000432 14,067,081.16 1,081,021.31
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 0.02922 0.00000511 13,956,008.48 567,578.24
-2.34
-3.44
25.69
325 Credo Credo CREDO 0.02495 0.00000435 13,717,657.59 1,209.39
-0.32
21.75
2.17
326 Presearch Presearch PRE 0.08756 0.0000153 13,572,549.92 56,241.15
-3.83
-7.33
5.12
327 0chain 0chain ZCN 0.3379 0.00005906 13,517,540.55 66,838.19
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 0.4448 0.00007762 13,344,554.10 19,724.25
-0.34
-2.49
14.42
329 Primas Primas PST 0.2514 0.00004388 13,249,175.33 1,306,459.09
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.00005594 0.00000001 13,245,932.08 36,125.89
-0.52
1.06
23.08
331 Bankex Bankex BKX 0.1764 0.00003083 13,119,751.60 2,794,193.30
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 0.02698 0.00000472 13,115,465.92 678,190.79
-0.86
-3.15
6.73
333 Neumark Neumark NEU 0.4523 0.00007905 12,995,122.07 140,505.50
-0.38
36.25
105.07
334 Phore Phore PHR 0.9313 0.0001625 12,924,337.36 557,803.92
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 0.03427 0.00000598 12,852,909.68 19,942.26
-0.26
1.18
16.42
336 Havven Havven HAV 0.2018 0.00003527 12,771,483.37 425,765.30
-0.35
-2.93
9.03
337 Blox Blox CDT 0.01921 0.00000335 12,718,853.05 279,642.10
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 0.1244 0.00002171 12,658,323.54 958,773.14
0.82
5.31
18.48
339 DECENT DECENT DCT 0.2453 0.0000428 12,583,247.77 133,591.11
0.53
0
1.46
340 DecentBet DecentBet DBET 0.09678 0.00001691 12,554,904.23 68,707.17
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 2.8 0.0004894 12,415,529.50 440.25
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.001372 0.00000024 12,401,908.90 87,551.01
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 0.04531 0.00000791 12,376,717.97 258,115.39
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 0.03948 0.0000069 11,924,965.91 2,311,929.89
-4.51
-5
13.57
345 Golos Golos GOLOS 0.09432 0.00001646 11,744,743.97 6,360.54
-5.84
188.65
259.66
346 VIBE VIBE VIBE 0.05825 0.00001016 11,660,815.69 144,163.57
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 0.02594 0.00000453 11,645,343.01 4,062,896.34
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 1.43 0.0002487 11,608,651.66 149,320.36
-0.12
-6.59
4.94
349 Shift Shift SHIFT 0.9465 0.0001652 11,595,607.96 38,847.40
-1.03
1.45
33.26
350 Elastic Elastic XEL 0.1258 0.00002196 11,536,840.66 45,357.80
-0.35
-0.4
29.44
351 DATx DATx DATX 0.00829 0.00000145 11,534,067.53 412,778.45
-0.38
-5.84
-2.51
352 Mercury Mercury MER 0.1152 0.0000201 11,516,016.83 1,201,541.07
-0.63
-3.02
32.34
353 ECC ECC ECC 0.0004605 0.00000008 11,512,656.05 5,885.17
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.0001745 0.00000003 11,497,706.50 53,022.47
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.01265 0.00000221 11,452,157.26 272,239.92
-1.46
-6.9
9.74
356 Melon Melon MLN 19.1 0.003333 11,446,899.07 151,572.67
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.005704 0.000001 11,408,579.18 348,486.39
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 0.02266 0.00000396 11,327,966.37 5,593.29
-1.87
2.01
70.07
359 Decision Token Decision Token HST 0.3522 0.00006146 11,280,287.74 22,283.75
-0.24
-3.77
1.79
360 Synereo Synereo AMP 0.1112 0.0000194 11,199,411.45 29,625.78
-1.03
-3.39
32.47
361 Pura Pura PURA 0.06401 0.00001117 11,158,231.62 41,926.19
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004176 0.00000073 11,075,794.39 104,314.23
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 0.05571 0.00000974 11,044,584.00 225,734.30
-0.34
18.26
87.48
364 Banca Banca BANCA 0.0006159 0.00000011 11,027,124.80 297,529.17
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 0.02463 0.00000431 11,021,020.85 449,174.82
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 0.02426 0.00000424 10,999,580.17 1,109,397.87
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 0.07703 0.00001344 10,882,756.13 184,560.62
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 0.04471 0.00000781 10,810,267.59 504,864.80
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.002855 0.0000005 10,793,930.71 369,284.87
-0.59
-2.6
4.55
370 Envion Envion ENV 0.09679 0.00001692 10,772,299.53 2,644.54
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1451 0.00002532 10,685,768.66 909,747.89
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 0.4895 0.00008542 10,648,872.97 293,378.70
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 0.02471 0.00000431 10,624,494.01 17,640.72
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 0.0442 0.00000772 10,602,402.69 1,446,820.94
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 0.04396 0.00000768 10,549,741.65 1,496,107.37
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 0.1224 0.00002137 10,476,376.62 1,875,980.06
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 0.01735 0.00000303 10,407,072.19 475,260.68
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 0.4911 0.00008569 10,387,554.27 500,473.11
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 0.05603 0.00000978 10,381,455.69 58,895.90
0.17
-4.78
15.38
380 Ivy Ivy IVY 0.03231 0.00000565 10,247,902.22 99,081.39
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 0.02452 0.00000428 10,195,115.96 946,351.67
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 0.03134 0.00000547 10,184,369.12 119,796.13
-0.9
-2.06
27.24
383 Viberate Viberate VIB 0.05832 0.00001018 10,034,471.85 960,839.54
-0.45
-6.16
7.26
384 Propy Propy PRO 0.5141 0.00008971 10,022,093.40 1,219,055.57
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 0.02555 0.00000446 9,972,630.29 17,330.52
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.00335 0.00000059 9,936,914.53 117,065.25
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 0.2528 0.00004411 9,930,178.36 22,818.17
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.01398 0.00000244 9,811,983.11 8,266.77
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 0.1258 0.00002195 9,681,174.35 424,320.35
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 2.44 0.0004253 9,674,246.13 7,704.77
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 2.35 0.0004103 9,646,636.21 85,147.38
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 0.2449 0.00004274 9,609,875.72 507.36
-0.32
-3.54
5.38
393 IXT IXT IXT 0.2658 0.00004638 9,510,053.80 242,523.64
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 0.6065 0.0001058 9,502,316.70 15,193.76
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 0.2958 0.00005162 9,497,273.59 213,330.50
-0.56
-7.25
7.07
396 Constellation Constellation DAG 0.01584 0.00000277 9,432,834.05 1,047,305.88
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 1.85 0.0003229 9,425,098.47 202,506.84
-0.29
9.92
19.61
398 Incent Incent INCNT 0.2046 0.00003571 9,415,674.44 30,188.24
-3.36
6.48
32.28
399 Swarm Swarm SWM 0.1834 0.00003206 9,375,322.71 27,255.41
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 0.02127 0.00000372 9,287,357.65 467,949.14
-0.8
-0.75
4.58
401 Oyster Oyster PRL 0.1092 0.00001905 9,277,109.37 1,455,662.69
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 0.09608 0.00001679 9,260,949.16 65,714.50
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 0.7839 0.0001368 9,255,869.19 16,278.81
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 0.02629 0.0000046 9,137,001.01 105,319.78
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 0.01469 0.00000257 9,096,547.89 2,393.45
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 0.01765 0.00000308 9,051,897.43 14,149.49
-0.61
-4.85
10.21
407 Bloom Bloom BLT 0.1893 0.00003308 9,029,712.39 146,006.44
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 0.2246 0.00003919 8,984,233.83 1,861,745.68
0.71
4.91
43.89
409 QunQun QunQun QUN 0.01113 0.00000195 8,952,891.31 157,085.13
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 0.7675 0.0001339 8,950,492.29 997,596.96
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 0.01664 0.00000291 8,903,561.10 845,458.91
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4509 0.00007868 8,849,688.64 617,897.11
-0.39
3.47
22.24
413 Everex Everex EVX 0.536 0.00009353 8,843,441.03 210,145.63
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.0008038 0.00000014 8,833,891.78 12,996.61
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 0.02248 0.00000393 8,766,248.92 459,533.73
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.00756 0.00000132 8,718,145.49 111,369.20
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.001925 0.00000034 8,677,348.99 32,437.55
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 0.01682 0.00000294 8,661,207.22 119,345.98
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 0.04066 0.0000071 8,538,212.39 68,828.47
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 0.7539 0.0001315 8,519,459.58 29,557.65
-2.02
-2.36
0.65
421 Quantum Quantum QAU 0.1136 0.00001983 8,507,490.56 265,273.29
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.0000157 0.000000003 8,464,432.54 5,668.28
2.26
26.15
54.86
423 Expanse Expanse EXP 0.804 0.0001403 8,438,044.79 47,713.96
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 6.21 0.001083 8,376,951.43 41,102.01
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 27.91 0.004871 8,316,860.55 2,242.76
-0.15
3.63
36.54
426 Karma Karma KRM 0.004649 0.00000081 8,289,010.19 1,313,111.53
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 0.04466 0.00000781 8,262,154.61 3,797,159.83
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 0.4545 0.00007942 8,235,093.17 13,482.94
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 0.2189 0.00003825 8,169,273.97 511,226.86
1.08
-3.09
8.94
430 PotCoin PotCoin POT 0.03702 0.00000646 8,157,053.76 49,942.38
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 0.04212 0.00000736 8,015,724.77 877,745.51
-0.32
-3.11
0.94
432 COSS COSS COSS 0.06743 0.00001177 8,011,536.66 66,177.63
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.003068 0.00000054 8,005,596.32 206,496.77
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 0.09849 0.00001721 7,980,550.58 717,209.72
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 0.2558 0.00004465 7,949,192.70 202,165.77
-1.79
0.86
24.97
436 adToken adToken ADT 0.01323 0.00000231 7,936,789.67 50,238.20
0.32
-1.94
20.64
437 STK STK STK 0.02318 0.00000405 7,922,670.52 205,904.50
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.003066 0.00000054 7,859,515.37 36,271.92
-0.23
-3.5
210.06
439 Diamond Diamond DMD 2.74 0.000478 7,854,674.30 3,938.56
-0.34
-1.74
18.31
440 Rialto Rialto XRL 0.1017 0.00001774 7,822,239.44 3,172.84
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 0.01997 0.00000349 7,792,045.35 177,691.56
0.3
-7.58
8.64
442 ProChain ProChain PRO 0.157 0.0000274 7,781,116.46 5,305,465.90
-0.04
-4.16
7.24
443 LAToken LAToken LA 0.09548 0.00001666 7,737,641.31 3,440,140.49
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 5118.24 0.8932 7,713,183.99 11,291.32
6.88
-7.66
60.42
445 U Network U Network UUU 0.001306 0.00000023 7,696,595.91 2,043,689.12
1.32
-13.36
-8.1
446 SunContract SunContract SNC 0.0641 0.00001118 7,677,087.98 955,308.65
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.00003406 0.000000006 7,645,975.93 862.80
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 0.05571 0.00000972 7,575,396.32 22,024.03
-0.62
-2.83
13.3
449 XMax XMax XMX 0.001461 0.00000026 7,552,556.79 722,837.41
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 0.01697 0.00000296 7,521,399.41 1,209,368.82
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.01787 0.00000312 7,506,859.30 104,085.32
-0.37
-3.02
16.66
452 Lamden Lamden TAU 0.05273 0.00000921 7,498,536.83 23,833.48
-0.1
3.49
24.71
453 Clams Clams CLAM 2.36 0.0004123 7,406,704.76 14,736.07
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.00008297 0.00000001 7,371,197.94 25,786.50
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.003499 0.00000061 7,356,020.24 49,904.58
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 0.06639 0.00001158 7,327,947.87 26,713.23
0.9
-0.25
9.59
457 Radium Radium RADS 2.09 0.000364 7,316,985.17 147,436.79
-0.12
-1.35
21.84
458 Qbao Qbao QBT 0.1116 0.0000195 7,292,842.81 503,740.95
1.02
0.67
-21.64
459 Monetha Monetha MTH 0.03346 0.00000584 7,277,245.68 229,410.04
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 0.4307 0.00007515 7,274,735.27 19,234.46
-0.85
0.76
33
461 Merculet Merculet MVP 0.005629 0.00000098 7,266,299.12 385,657.86
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 0.1434 0.00002505 7,198,784.55 94,252.61
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.008087 0.00000141 7,166,877.42 21,294.41
0.23
1.26
8.46
464 Crown Crown CRW 0.3701 0.00006458 7,143,033.88 6,419.20
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.002546 0.00000044 7,104,843.05 104,300.41
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 0.4211 0.00007348 7,091,644.18 2,394.14
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.0000003713 0.00000000006 7,048,599.21 19,844.78
2.12
-5.88
35.93
468 DADI DADI DADI 0.09206 0.00001609 7,034,583.77 1,109,405.56
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.01336 0.00000234 6,984,824.14 41,534.49
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.002953 0.00000052 6,971,198.16 42,457.39
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 0.1737 0.00003035 6,946,621.01 571,646.52
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 3.38 0.000589 6,930,063.66 106,273.86
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.02063 0.00000361 6,876,388.62 164,481.93
-0.27
-4.9
4.81
474 Aeron Aeron ARN 0.5282 0.00009231 6,866,777.15 5,559,610.57
-0.71
-1.8
20.25
475 OAX OAX OAX 0.2739 0.0000478 6,850,742.93 152,585.13
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.001196 0.00000021 6,800,317.29 25,973.24
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 0.0904 0.00001578 6,780,302.36 511,550.27
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.00005038 0.000000009 6,752,242.28 6,113.88
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 0.03173 0.00000554 6,624,217.40 33,280.09
-0.25
-0.15
23.46
480 Databits Databits DTB 0.2893 0.00005049 6,581,719.38 2,437.67
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 0.1452 0.00002533 6,492,469.92 18,807.97
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 0.6431 0.0001124 6,430,934.10 1,338,085.06
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 0.0388 0.00000677 6,398,396.30 9,061.68
-0.24
1.42
20.07
484 Agrello Agrello DLT 0.07416 0.00001294 6,375,877.87 426,861.49
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 0.7389 0.0001291 6,367,203.58 21,728.89
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.02169 0.00000379 6,352,213.32 402,099.98
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.0155 0.00000271 6,262,723.42 163,856.63
-0.37
4.54
15.65
488 Gems Gems GEM 0.005441 0.00000095 6,242,948.93 602,382.17
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.02125 0.00000371 6,220,346.00 23,802.75
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 0.6659 0.0001164 6,187,914.21 67,332.05
0
-2.18
6.85
491 Chronobank Chronobank TIME 8.6 0.001501 6,109,974.67 167,589.99
-0.41
-0.27
-15
492 Paragon Paragon PRG 0.09226 0.0000161 6,083,611.50 87,554.08
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 0.05788 0.0000101 6,040,108.69 8,133.64
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 0.05345 0.00000934 5,982,284.71 449,664.92
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 0.1021 0.00001784 5,953,482.57 174,714.86
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 0.2301 0.00004015 5,948,669.16 245.93
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 0.3458 0.00006035 5,889,159.02 299,723.10
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 0.184 0.00003211 5,874,176.44 7,617.36
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.01368 0.00000239 5,868,708.53 949,531.93
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 0.593 0.0001035 5,832,872.94 67,277.20
-1.26
-18.89
23.12
501 Nework Nework NKC 0.03924 0.00000686 5,791,578.65 4,445,734.20
-3.1
-13.47
25.87
502 Omni Omni OMNI 10.29 0.001796 5,776,492.36 21,018.25
-0.29
-2
21.66
503 Energo Energo TSL 0.009523 0.00000166 5,736,716.00 354,680.23
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 1.13 0.0001972 5,693,570.41 40,600.92
-0.23
1.28
20.07
505 UpToken UpToken UP 0.03886 0.00000679 5,689,827.83 182,015.64
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.01506 0.00000263 5,688,442.04 548,782.41
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.01279 0.00000223 5,684,941.44 0.00
0
1.51
0
508 Novacoin Novacoin NVC 2.66 0.0004641 5,663,738.14 38,239.16
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 0.03899 0.0000068 5,657,561.97 30,460.41
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 0.1523 0.00002662 5,656,637.85 136,167.59
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.01274 0.00000223 5,639,088.78 18,853.75
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 0.02753 0.00000481 5,637,443.33 4,960.90
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 0.8034 0.0001402 5,625,003.43 123,024.80
-0.47
-8.34
2.1
514 Remme Remme REM 0.00929 0.00000162 5,586,442.33 510,588.51
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.009634 0.00000168 5,547,314.31 64,113.99
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 2.44 0.0004257 5,447,268.08 44,103.98
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 1.4 0.0002438 5,440,117.86 131,643.77
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.01161 0.00000203 5,399,183.86 289,382.62
-0.51
2.31
39.01
519 Blockport Blockport BPT 0.1034 0.00001807 5,388,268.79 23,360.05
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.003377 0.00000059 5,371,101.50 18,143.95
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.01418 0.00000248 5,286,326.69 454,775.62
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 1.33 0.0002326 5,208,189.73 108,125.18
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.01381 0.00000241 5,198,082.01 509,258.02
-0.58
15.91
25.59
524 Hurify Hurify HUR 0.02784 0.00000487 5,193,322.37 10,957.32
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 0.1231 0.00002152 5,188,992.91 189,586.06
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.00006233 0.00000001 5,176,628.28 156,424.49
0.16
1.22
34.15
527 Divi Divi DIVX 0.8328 0.0001455 5,139,524.42 17,678.74
1.62
5.91
-8.96
528 Hacken Hacken HKN 0.9537 0.0001667 5,096,789.03 6,789.43
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 0.03751 0.00000655 5,065,503.37 41,563.92
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.01111 0.00000194 5,032,755.85 87,040.94
-0.36
-9.36
20.22
531 Patron Patron PAT 0.02169 0.00000379 4,987,742.81 114,228.37
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.01491 0.00000261 4,979,612.39 64,299.97
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.01052 0.00000184 4,979,346.60 175,859.45
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.005511 0.00000096 4,960,086.79 4,806.89
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.01732 0.00000303 4,906,305.74 154,500.20
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.02057 0.00000359 4,901,648.27 3,968.75
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.0001503 0.00000003 4,888,358.75 1,599.12
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 0.1841 0.00003213 4,831,942.08 100,017.04
-0.28
2.1
16.75
539 Gambit Gambit GAM 4.18 0.0007287 4,818,931.41 2,466.00
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.001033 0.00000018 4,815,517.62 17,733.97
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 0.06866 0.000012 4,806,436.96 3,569.92
-0.38
1.27
16.7
542 ALQO ALQO ALQO 0.09306 0.00001624 4,772,295.97 19,689.68
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 0.7387 0.0001291 4,762,982.56 44,761.31
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.007679 0.00000134 4,758,426.48 24,020.91
1.95
5.51
39.64
545 Hexx Hexx HXX 2.81 0.0004901 4,752,996.99 27,642.19
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.009328 0.00000163 4,750,092.50 217,061.55
-0.38
-2.94
3.01
547 Zap Zap ZAP 0.04165 0.00000728 4,748,672.90 1,448.08
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 0.1287 0.0000225 4,713,477.97 169,591.87
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 0.1858 0.00003247 4,705,508.87 492,855.84
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.02259 0.00000395 4,668,043.19 143,447.63
-0.6
-5.54
22.99
551 Mossland Mossland MOC 0.05046 0.00000882 4,660,179.33 633,717.77
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.005996 0.00000105 4,653,271.86 21,040.22
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.01525 0.00000267 4,598,255.58 7,871.08
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.00394 0.00000069 4,581,273.42 33,995.81
-0.93
-2.95
4.62
555 APX APX APX 6.46 0.001127 4,541,581.56 721.23
-0.24
-9.53
33.84
556 Experty Experty EXY 0.1674 0.00002925 4,533,931.26 145,320.45
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.001641 0.00000029 4,511,274.55 862,443.37
2.06
-9.44
-28.61
558 OKCash OKCash OK 0.06075 0.0000106 4,501,785.23 42,223.40
0.33
-3.02
23.44
559 Nexium Nexium NXC 0.06706 0.0000117 4,461,005.62 30,217.59
-0.23
-4.18
20.48
560 Solaris Solaris XLR 3.03 0.0005296 4,425,398.94 56,867.98
9.78
30.47
40.01
561 Sequence Sequence SEQ 0.09662 0.00001686 4,425,021.00 544.34
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.02096 0.00000366 4,418,979.26 1,525,006.30
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 0.02848 0.00000498 4,412,827.68 34.57
-0.3
-2.22
-16.64
564 Rise Rise RISE 0.03444 0.00000601 4,372,048.84 4,608.66
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 0.06787 0.00001186 4,338,286.56 206,348.51
-0.34
-2.57
32.71
566 Aventus Aventus AVT 0.7225 0.0001261 4,335,065.58 66,583.08
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.02319 0.00000405 4,330,918.18 8,719.23
-0.24
-0.38
20.68
568 REBL REBL REBL 0.02527 0.00000442 4,312,206.85 820,754.24
-0.09
-5.47
3.17
569 Loki Loki LOKI 0.1916 0.00003349 4,274,106.66 23,765.57
-1.43
-1.37
23.54
570 RED RED RED 0.03276 0.00000573 4,258,574.83 913,780.84
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.003722 0.00000065 4,243,445.52 70,819.67
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.0221 0.00000386 4,238,258.77 1,808.45
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 0.4346 0.00007614 4,234,674.45 0.00
0
0
41.32
574 Playkey Playkey PKT 0.3096 0.00005411 4,220,300.26 171,989.36
0.6
0.45
33.07
575 Change Change CAG 0.1136 0.00001982 4,215,380.84 2,152.34
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.002266 0.0000004 4,179,277.14 507.19
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 0.5017 0.00008754 4,151,259.32 82,603.93
-0.72
2.34
21.62
578 AidCoin AidCoin AID 0.09924 0.00001734 4,134,905.53 428,785.79
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.02155 0.00000376 4,123,557.21 13,631.35
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 0.1777 0.000031 4,115,229.37 5,740.79
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.005868 0.00000103 4,107,307.13 57,475.30
-0.35
-4.58
12.84
582 Stealth Stealth XST 0.1399 0.00002441 4,101,392.91 2,724.82
-4.36
-8.64
8.05
583 BitSend BitSend BSD 0.2061 0.00003597 4,095,347.33 35,631.88
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.00004422 0.000000008 4,090,490.13 89,665.81
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 0.03217 0.00000561 4,090,020.01 7,836.05
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 0.09307 0.00001627 4,069,165.46 399,908.36
1.2
3.16
1.99
587 Curecoin Curecoin CURE 0.1701 0.00002969 4,063,414.09 2,272.82
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.0000002598 0.00000000005 4,061,101.87 12,723.60
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.01013 0.00000177 4,050,951.14 27,758.72
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.01296 0.00000226 4,044,461.55 10,394.47
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 0.04827 0.00000844 4,033,611.01 1,464.45
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 0.3531 0.00006161 4,020,826.96 69,790.00
0.24
-4.55
5.18
593 Everus Everus EVR 0.0266 0.00000464 4,019,180.75 68,279.06
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 0.1727 0.00003014 4,017,634.40 94,330.20
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 0.1927 0.00003364 4,006,299.91 5,568.94
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.002583 0.00000045 3,994,910.87 4,467.64
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.01271 0.00000222 3,987,970.37 20,570.40
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.00337 0.00000059 3,945,302.58 18,755.88
0.77
10.43
38.61
599 Travelflex Travelflex TRF 0.0498 0.0000087 3,925,112.50 21,750.40
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.0195 0.00000341 3,919,550.11 159,044.76
-1.2
11.39
-8.33
601 Leverj Leverj LEV 0.033 0.00000577 3,896,444.02 8,381.15
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 0.05528 0.00000965 3,869,562.33 131,419.47
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.01459 0.00000255 3,867,338.45 15,996.89
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.01967 0.00000343 3,866,606.38 7,893.89
-0.16
5.36
-2.67
605 GoByte GoByte GBX 1.9 0.0003319 3,865,228.26 30,882.07
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.006525 0.00000114 3,859,436.18 105,027.87
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.02135 0.00000373 3,791,776.43 16,179.64
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 0.04728 0.00000825 3,767,127.83 272,704.67
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 0.5347 0.00009331 3,742,944.76 17,838.91
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.007427 0.0000013 3,723,611.20 15,610.88
-0.24
-1.62
26.57
611 Matryx Matryx MTX 0.1601 0.00002798 3,718,270.05 247,658.93
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 0.0678 0.00001185 3,698,271.25 1,939,608.41
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.00966 0.00000169 3,689,049.25 64,467.97
-0.7
4.72
20.84
614 CargoX CargoX CXO 0.02854 0.00000499 3,683,821.79 4,184.69
-0.38
-4.24
13.73
615 Unibright Unibright UBT 0.0272 0.00000475 3,677,206.99 114,765.32
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 0.2321 0.0000405 3,638,210.33 116.85
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.01891 0.0000033 3,637,195.56 83,783.09
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 1788.02 0.3125 3,576,031.54 2,757.90
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 0.02923 0.0000051 3,567,014.64 7,760.08
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 0.356 0.00006212 3,547,365.36 22,055.22
0.28
-11.07
15.23
621 ICOS ICOS ICOS 6.76 0.001179 3,546,412.82 205.01
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.0001605 0.00000003 3,520,573.55 851.05
-0.32
1.48
10.77
623 B2BX B2BX B2B 0.2113 0.00003693 3,455,120.00 76,635.25
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.01945 0.0000034 3,434,260.08 635,489.20
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 0.2527 0.0000441 3,415,522.63 1,123.16
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.01727 0.00000302 3,406,633.25 221,216.64
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 0.05515 0.00000962 3,388,855.26 3,786.88
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.003213 0.00000056 3,373,413.31 104,577.72
0.78
-11.49
2.88
629 Fidelium Fidelium FID 0.0286 0.000005 3,367,277.08 66,411.54
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 0.1602 0.00002796 3,364,116.79 315.67
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.0006611 0.00000012 3,339,708.64 643,052.70
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 0.1529 0.00002668 3,339,445.16 19,450.39
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 0.05318 0.00000928 3,308,765.58 38,679.71
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.001948 0.00000034 3,302,713.86 22.97
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 0.08995 0.0000157 3,296,131.33 288,786.52
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.01325 0.00000232 3,287,914.10 8,124.12
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.005088 0.00000089 3,284,620.15 100,227.52
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.003443 0.0000006 3,279,448.76 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.005977 0.00000104 3,272,477.53 932,009.75
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.009208 0.00000161 3,271,935.19 6,651.17
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 0.0766 0.00001339 3,218,263.99 11,228.49
-0.33
0.34
2.82
642 Dovu Dovu DOV 0.04009 0.00000701 3,196,903.21 511.05
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 0.5108 0.00008913 3,190,876.84 163,229.03
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.01874 0.00000327 3,135,011.72 452.09
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 0.2162 0.00003773 3,134,476.29 415,898.80
-3.9
0.66
97.94
646 NPER NPER NPER 0.06238 0.0000109 3,122,262.23 370,835.82
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.006872 0.0000012 3,110,419.20 967.12
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 0.2956 0.00005158 3,103,802.87 111,923.83
-0.17
-7.49
1.15
649 XPA XPA XPA 0.05405 0.00000943 3,090,219.91 557.34
-0.32
-1.48
16.6
650 Elite Elite 1337 0.0001174 0.00000002 3,079,663.58 6,760.94
0.2
1.87
153.11
651 HEAT HEAT HEAT 0.08723 0.00001522 3,078,676.47 108.24
-0.24
13.67
14.08
652 adbank adbank ADB 0.006141 0.00000107 3,076,187.56 71,624.03
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.004939 0.00000086 3,064,791.61 0.16
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.007556 0.00000132 3,060,194.83 82,202.17
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.009593 0.00000168 3,057,864.94 316,982.56
-0.39
-9.88
-14.49
656 Polis Polis POLIS 1.04 0.0001821 3,047,132.69 14,840.32
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.003037 0.00000053 3,037,176.31 4,717.26
-2.08
1.26
21.62
658 Pluton Pluton PLU 3.57 0.0006228 3,033,820.13 70.95
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.001339 0.00000023 2,996,020.30 59,349.20
0.89
1.12
19.08
660 Zilla Zilla ZIL 0.07686 0.00001343 2,995,166.08 176,889.58
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.0001199 0.00000002 2,992,379.89 1,854.06
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.006934 0.00000121 2,977,797.53 1,306,966.09
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.0009537 0.00000017 2,968,706.89 340.28
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 0.02632 0.0000046 2,968,371.97 58,964.27
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.01705 0.00000298 2,959,023.21 77,796.66
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 0.03195 0.00000558 2,944,344.83 84,232.47
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.004884 0.00000085 2,905,024.00 9,559.16
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.004023 0.0000007 2,888,252.33 168,457.26
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.002577 0.00000045 2,874,342.89 12,174.58
-0.24
5.19
37.72
670 Hedge Hedge HDG 0.7742 0.000135 2,871,868.58 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 0.02693 0.00000471 2,845,954.80 67,565.58
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.01581 0.00000276 2,831,151.20 138.60
0.1
0
0
673 Syndicate Syndicate SYNX 0.1428 0.00002492 2,789,675.63 80,673.50
-0.38
1.09
27.89
674 Payfair Payfair PFR 0.03111 0.00000543 2,768,403.19 376.23
2.2
8.39
40.26
675 1World 1World 1WO 0.1337 0.00002337 2,766,002.63 54,377.70
-1.84
-2.08
1.26
676 Masari Masari MSR 0.4281 0.00007481 2,765,719.17 9,147.33
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 0.02907 0.00000508 2,761,233.76 1,645.06
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.0006144 0.00000011 2,724,444.09 6,088.51
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 2152.23 0.3756 2,690,281.59 255,070.33
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 23.73 0.004141 2,656,458.62 117,226.57
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 0.05828 0.00001018 2,639,398.11 301,406.95
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.01955 0.00000341 2,637,065.92 2,197.84
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.003326 0.00000058 2,635,750.79 4,008.99
-0.26
2.63
22.3
684 VeriME VeriME VME 0.01611 0.00000281 2,634,294.32 109,443.37
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 0.06755 0.00001179 2,621,491.84 1,431.66
0.03
1.7
5.06
686 Peculium Peculium PCL 0.002762 0.00000048 2,616,659.22 115,045.71
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.01477 0.00000258 2,609,228.61 122,278.89
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.01513 0.00000264 2,566,423.32 7,435.96
-0.38
-10.49
1.45
689 Tokes Tokes TKS 0.758 0.0001323 2,565,073.62 2,505.27
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 0.7229 0.0001262 2,548,898.83 119,824.56
2.79
16.78
37.6
691 LALA World LALA World LALA 0.01333 0.00000233 2,527,819.97 25,814.00
-0.36
-7.29
-20.19
692 Bela Bela BELA 0.06758 0.00001179 2,504,544.11 7,874.00
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008332 0.00000146 2,499,457.99 4,525.94
-3.85
40.36
83.09
694 MUSE MUSE MUSE 0.1705 0.00002975 2,486,196.13 1,111.91
-0.61
-23.78
-43.79
695 Travala Travala AVA 0.09112 0.00001593 2,481,010.92 3,804.87
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 0.2847 0.00004968 2,464,823.83 2,074.09
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.004716 0.00000082 2,452,392.37 4,481.32
-2.77
1.06
20.15
698 Kore Kore KORE 1.2 0.0002088 2,420,287.06 13,456.21
-0.24
-4.13
16.29
699 Opus Opus OPT 0.01719 0.000003 2,408,203.59 696.92
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 0.3882 0.00006775 2,404,642.30 222,415.00
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.01385 0.00000242 2,399,242.00 195,011.71
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 2.02 0.0003522 2,383,109.45 6,716.94
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.01576 0.00000275 2,382,063.96 429,925.76
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 1.23 0.0002139 2,378,945.91 31,324.15
-0.24
3.42
43.84
705 Sether Sether SETH 0.1372 0.00002398 2,373,124.65 4,142.60
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.02023 0.00000353 2,364,221.44 14,172.15
0.04
10.48
51.55
707 Devery Devery EVE 0.03747 0.00000655 2,357,425.35 49,148.31
-1.08
-13.09
4.07
708 Starta Starta STA 0.4461 0.00007784 2,319,554.85 5,661.65
-0.24
-1.94
18.33
709 REAL REAL REAL 0.2305 0.00004022 2,317,496.12 124.34
-0.2
-10.4
18.45
710 Publica Publica PBL 0.1244 0.00002175 2,312,627.40 4,502.43
1.26
5.93
33.88
711 Astro Astro ASTRO 0.6848 0.0001195 2,269,344.30 241.60
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.002888 0.0000005 2,265,631.68 331,306.05
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 0.7111 0.0001241 2,254,716.61 3,289.78
-0.7
-2.55
18.18
714 Block Array Block Array ARY 0.03294 0.00000576 2,254,198.86 1,178.42
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 0.3417 0.00005964 2,240,311.70 115,674.08
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 0.05409 0.00000944 2,226,157.22 14,871.43
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 0.03141 0.00000548 2,216,972.86 18,745.21
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.01241 0.00000217 2,209,541.48 42,346.92
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 0.606 0.0001059 2,200,909.45 20,012.01
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 0.05998 0.00001048 2,190,531.33 7,073.94
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.0008583 0.00000015 2,183,581.61 14,367.89
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 17.68 0.003086 2,178,066.08 3,040.16
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 1.03 0.00018 2,177,254.88 2,101.32
-0.24
-8.7
38.19
724 Dero Dero DERO 0.7071 0.0001236 2,171,741.65 16,323.52
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.0006247 0.00000011 2,165,998.74 31,264.00
-0.32
-4
1.34
726 Dether Dether DTH 0.02984 0.00000521 2,163,101.16 20,010.09
-0.15
-1.74
12.47
727 Internxt Internxt INXT 3.43 0.0005979 2,157,162.36 9,068.36
-2.97
-9.22
33.88
728 Sociall Sociall SCL 0.129 0.00002251 2,156,398.79 776.61
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.007499 0.00000131 2,129,600.83 28,323.95
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.01104 0.00000193 2,125,805.25 185,209.73
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 0.6818 0.000119 2,102,002.43 102,155.65
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 0.05131 0.00000895 2,091,630.46 606.46
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 0.2067 0.00003607 2,086,734.85 999.77
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.009532 0.00000167 2,075,931.17 21,347.03
-0.34
17.47
28.49
735 FLIP FLIP FLP 0.04532 0.00000792 2,060,234.18 158,448.65
-0.38
20.13
24.62
736 Stipend Stipend SPD 0.2847 0.00004976 2,057,394.22 31,003.67
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 0.6923 0.000121 2,051,933.99 184,446.93
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 0.1189 0.00002079 2,043,452.52 8,668.30
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 0.1458 0.00002548 2,042,134.32 13,809.11
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 0.0347 0.00000606 2,041,908.48 7,852.34
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.01612 0.00000282 2,031,173.93 12,222.36
-0.21
2.11
20.54
742 Auctus Auctus AUC 0.1205 0.00002106 2,011,732.83 5,316.77
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 0.3174 0.00005539 1,989,429.49 570.15
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 0.05361 0.00000936 1,988,554.53 73,089.95
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 0.1919 0.00003349 1,984,813.50 8,816.33
0.12
-2.86
3.2
746 NuBits NuBits USNBT 0.1911 0.00003334 1,953,962.62 1,133,211.45
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.01525 0.00000267 1,953,716.03 57,569.02
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 1.71 0.0002999 1,952,966.29 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.006034 0.00000105 1,951,785.60 608.48
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 0.02882 0.00000504 1,948,728.24 581.43
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 0.04623 0.00000807 1,943,539.95 690,429.43
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.01728 0.00000302 1,939,179.00 16,047.20
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 0.03333 0.00000582 1,932,581.87 1,930.08
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.07794 0.00001362 1,911,822.57 2,394.54
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 0.2859 0.00004997 1,907,659.80 159,076.25
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 0.04332 0.00000756 1,904,656.99 6,644.56
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 1.09 0.0001903 1,865,237.83 2,196.29
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 0.08038 0.00001405 1,839,114.33 1,959.89
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02957 0.00000516 1,837,248.42 21,422.70
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.02028 0.00000354 1,834,291.70 595,075.25
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.003457 0.0000006 1,831,695.25 2,488.82
-0.38
1.9
29.35
762 eBoost eBoost EBST 0.09152 0.00001597 1,830,327.12 21,710.46
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 0.04841 0.00000846 1,817,928.70 16,875.46
-0.06
0.86
8.01
764 Social Send Social Send SEND 0.05588 0.00000975 1,792,320.65 1,568.12
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 0.8974 0.0001566 1,785,811.86 100,571.66
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 0.07756 0.00001353 1,778,923.59 4,206.22
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.000008303 0.000000001 1,762,482.23 19,491.18
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.01742 0.00000304 1,752,611.89 101.06
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.002158 0.00000038 1,731,898.68 206,468.35
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 0.1501 0.00002623 1,726,529.87 4,278.79
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.07524 0.00001313 1,719,435.73 54,180.66
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.0000464 0.000000008 1,715,319.05 305.34
7.77
16.6
28.06
773 vSlice vSlice VSL 0.05094 0.00000889 1,701,056.26 10.21
-0.24
0.96
6.21
774 AdShares AdShares ADST 0.08745 0.00001526 1,694,665.00 3,775.57
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 0.361 0.000063 1,690,291.75 255,991.38
0.15
3.03
14.78
776 Bullion Bullion CBX 1.66 0.0002894 1,687,086.90 558.02
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.01983 0.00000347 1,679,847.57 4,311.18
-0.32
-8.69
4.13
778 Chainium Chainium CHX 0.02862 0.000005 1,676,484.48 23,930.34
3.67
22.07
63.7
779 Voise Voise VOISE 0.003199 0.00000056 1,668,465.45 8,099.69
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.009638 0.00000168 1,641,413.22 396.15
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 0.09106 0.00001589 1,640,920.82 11,065.10
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.006184 0.00000108 1,626,687.98 61.91
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 0.08464 0.00001477 1,614,702.84 8,890.07
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.0001063 0.00000002 1,599,173.31 2,060.11
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.002482 0.00000043 1,590,379.19 1,172.15
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 0.02998 0.00000524 1,583,993.31 110,003.38
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.01506 0.00000263 1,581,794.01 1,102.61
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 0.05233 0.00000913 1,577,273.27 5,203.53
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.01869 0.00000327 1,562,972.06 94.14
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.002076 0.00000036 1,515,618.37 160.78
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.01265 0.00000221 1,514,559.05 145,269.75
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.01944 0.00000339 1,501,440.84 14,185.44
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 0.02704 0.00000473 1,498,718.41 39,947.05
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.001899 0.00000033 1,497,698.27 2,110.80
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.01429 0.0000025 1,491,887.76 563,924.78
1.14
-0.08
5.39
796 Imbrex Imbrex REX 0.1719 0.00003 1,488,919.51 68.78
-0.24
0
-6.11
797 Upfiring Upfiring UFR 0.08356 0.00001458 1,486,830.06 7,241.76
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 0.04531 0.00000792 1,468,121.80 1,487.76
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 0.1992 0.00003476 1,466,078.44 478.05
-0.26
12.5
19.25
800 Quark Quark QRK 0.005673 0.00000099 1,450,868.48 327.35
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.01128 0.00000197 1,439,394.94 1,553.87
0.25
12.47
24.83
802 Karbo Karbo KRB 0.2313 0.00004037 1,437,852.44 12,819.23
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 0.06417 0.0000112 1,430,596.98 533.27
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.00111 0.00000019 1,424,989.26 1,040.35
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0003895 0.00000007 1,419,829.40 324.51
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 30.77 0.005378 1,417,220.66 50,840.23
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 4.04 0.000705 1,415,515.30 4.04
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 0.03209 0.0000056 1,415,211.10 38.99
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 0.05988 0.00001045 1,413,919.02 853,855.12
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.01329 0.00000232 1,404,871.40 819.26
-0.38
-10.26
3.12
811 Aigang Aigang AIX 0.0675 0.0000118 1,402,909.47 31,268.84
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.01036 0.00000181 1,402,567.63 9,677.92
-0.56
8.02
54.61
813 Iungo Iungo ING 0.03468 0.00000606 1,387,268.55 33,499.87
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 0.05527 0.00000964 1,329,968.47 470.81
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 0.05384 0.00000939 1,329,256.37 364.01
0.14
-6.49
-7.73
816 Vcash Vcash XVC 0.08527 0.00001488 1,317,161.37 6,462.39
-2.07
-4.92
0
817 MyWish MyWish WISH 0.06994 0.00001222 1,316,662.06 888.15
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.005623 0.00000098 1,316,310.23 142,444.39
0.2
4.63
-22
819 FlypMe FlypMe FYP 0.0745 0.000013 1,314,024.89 66.82
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.01066 0.00000186 1,313,087.71 143.84
-0.23
3.63
-4.63
821 Breakout Breakout BRK 0.0689 0.00001202 1,305,664.79 1,352.98
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.005373 0.00000094 1,303,264.23 97,521.22
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.00001257 0.000000002 1,295,284.38 382.06
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.002234 0.00000039 1,283,966.01 258.73
-0.24
3.56
29.92
825 Amon Amon AMN 0.005459 0.00000095 1,282,453.46 80,469.93
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 0.5631 0.00009841 1,274,242.39 4,258.70
33.49
96.4
61.4
827 Verify Verify CRED 0.09375 0.00001639 1,266,521.41 14,869.74
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.01656 0.00000289 1,257,791.05 195.09
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 0.04244 0.00000741 1,257,698.86 1,563.51
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.01595 0.00000279 1,248,987.70 203,808.91
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.01935 0.00000338 1,246,301.38 84,449.87
-0.38
9.19
0
832 Bonpay Bonpay BON 0.1095 0.00001912 1,236,749.83 28,842.62
1.47
2.43
6.89
833 Viuly Viuly VIU 0.00155 0.00000027 1,234,885.45 26,608.91
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.002746 0.00000048 1,232,209.88 3,467.62
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 0.08998 0.0000157 1,227,497.10 667.50
-0.23
0.26
34.3
836 Neutron Neutron NTRN 0.033 0.00000576 1,217,556.08 8,268.46
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 0.3443 0.00006018 1,208,480.80 305,727.96
-0.25
0.53
17.27
838 Hush Hush HUSH 0.2788 0.00004865 1,206,482.00 7,024.48
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.005228 0.00000091 1,206,415.94 8,447.21
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 0.8596 0.00015 1,196,192.23 184.38
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.001894 0.00000033 1,157,744.05 16,880.53
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 0.05728 0.00001001 1,155,639.24 71,913.55
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.007111 0.00000124 1,141,248.15 1,225,700.33
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.00005731 0.00000001 1,137,668.43 1,522.55
-43.59
1.42
-16.78
845 Denarius Denarius DNR 0.3486 0.00006084 1,129,960.52 2,990.49
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 0.1336 0.00002331 1,119,106.13 37.65
-0.24
-5.44
16.57
847 RefToken RefToken REF 1.52 0.0002655 1,112,744.83 6,638.43
0.03
23.37
40.87
848 Starbase Starbase STAR 0.005871 0.00000103 1,100,878.76 181.58
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 0.109 0.00001902 1,084,649.42 2,845.30
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 0.07031 0.00001227 1,082,609.13 379.47
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.01522 0.00000266 1,075,713.18 3,932.54
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.01247 0.00000218 1,054,160.35 119,488.09
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.003504 0.00000061 1,051,054.60 605.65
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.000006621 0.000000001 1,050,990.08 2,880.95
-2.11
-7.37
20.19
855 Tokia Tokia TKA 0.02488 0.00000435 1,048,350.61 36,971.35
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.002971 0.00000052 1,045,025.93 229,045.93
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.003717 0.00000065 1,039,978.98 44,235.26
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 0.03253 0.00000569 1,021,850.70 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.001119 0.0000002 1,015,924.96 1,381.56
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 0.2567 0.0000448 997,291.99 2,127.96
0
1.28
55.35
861 Bigbom Bigbom BBO 0.003339 0.00000058 996,423.18 41,015.43
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 0.05859 0.00001022 991,140.40 5,248.48
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.0004138 0.00000007 984,644.67 993.65
10.25
4.61
2.56
864 Daneel Daneel DAN 0.02827 0.00000494 983,646.81 56,247.91
-0.32
1.08
9.55
865 Crave Crave CRAVE 0.06363 0.0000111 977,788.67 570.42
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.01269 0.00000222 972,595.77 23,111.23
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 0.04626 0.00000807 971,788.41 658.30
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 0.03322 0.00000581 968,974.57 1,298,185.79
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.01098 0.00000192 968,219.45 15,627.24
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 0.0848 0.00001482 966,802.93 1,293.29
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 0.05709 0.00000999 960,442.39 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.005964 0.00000104 957,610.88 252.36
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 0.1618 0.00002828 952,064.62 18,360.65
-3.79
11.65
17.62
874 Ergo Ergo EFYT 2.38 0.0004157 946,556.01 242,802.49
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 1.32 0.0002301 945,626.51 7,124.14
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.0001717 0.00000003 939,152.29 4,998.77
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.0004011 0.00000007 935,515.72 68.23
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.08937 0.00001562 931,057.97 80,608.20
-3.15
7.23
20.93
879 APR Coin APR Coin APR 0.2984 0.00005215 929,563.86 7,029.72
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 0.03782 0.0000066 927,856.97 2,757.10
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 0.5245 0.00009166 919,936.26 2,832.29
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 0.03716 0.0000065 914,006.68 3,136.44
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.01897 0.00000332 905,419.97 3,120.38
-0.38
-4.82
22.72
884 Version Version V 0.00177 0.00000031 901,663.57 41.99
-0.25
-7.36
17.31
885 onG.social onG.social ONG 0.02704 0.00000473 900,892.31 6,663.31
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.00005769 0.00000001 888,003.79 1,968.00
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 0.09171 0.00001603 884,762.07 231,408.08
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.00203 0.00000035 874,308.68 4,458.11
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 2.44 0.0004268 870,728.96 32,428.33
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 0.02705 0.00000472 867,880.55 862.54
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 0.1338 0.00002338 864,369.20 2,248.80
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.0002861 0.00000005 853,379.61 20,668.80
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 0.5892 0.0001028 852,249.62 815.33
-0.26
-2.25
3.25
894 EventChain EventChain EVC 0.02713 0.00000473 847,731.18 98.08
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 0.04473 0.00000781 845,296.82 4,202.80
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.01111 0.00000194 832,755.52 29,169.87
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 0.07152 0.00001248 829,933.99 55,865.51
-4.7
9.93
128.97
898 Magi Magi XMG 0.1025 0.00001788 829,694.32 1,796.87
1.31
0.11
21.4
899 I0Coin I0Coin I0C 0.03943 0.00000688 827,646.35 445.37
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 0.05331 0.0000093 815,564.42 1,696.76
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 0.07181 0.00001255 814,223.17 68,454.59
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 0.04859 0.00000848 811,100.52 1,919.07
-0.25
4.89
38.88
903 WandX WandX WAND 0.06614 0.00001156 809,846.08 52.23
0
4.78
54.12
904 Bowhead Bowhead AHT 0.1009 0.0000176 806,859.40 122.09
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.0002865 0.00000005 795,854.45 0.06
3.2
26.77
96.91
906 42-coin 42-coin 42 18737.68 3.27 786,981.97 98.63
-0.25
2.17
3.95
907 Suretly Suretly SUR 3.52 0.0006136 780,512.36 124,956.77
1.01
11.16
92.15
908 Nullex Nullex NLX 0.01926 0.00000336 779,468.41 15,651.21
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.003273 0.00000057 779,055.12 5,774.23
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.02135 0.00000373 775,659.00 39,155.67
-0.09
-6.94
3.88
911 Argentum Argentum ARG 0.07847 0.00001369 773,698.61 657.45
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.000004318 0.0000000008 763,624.69 2,500.16
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 0.6708 0.0001171 760,037.29 1,121.31
-3.39
-5.98
-2.59
914 Universe Universe UNI 0.02578 0.0000045 759,247.60 130.02
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.001708 0.0000003 759,113.94 1,618.30
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 0.1511 0.0000264 754,992.65 444.15
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.00004657 0.000000008 745,350.46 51.29
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 0.07371 0.00001286 737,067.94 229,637.42
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 0.02914 0.00000509 728,548.06 1,037.40
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 0.09153 0.00001597 726,759.73 4,765.04
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 0.1255 0.0000219 722,880.43 98,049.73
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.006017 0.00000105 719,680.19 47.98
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 0.321 0.00005602 715,058.05 2,766.45
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 0.0667 0.00001164 714,818.38 125.68
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.00592 0.00000103 711,288.59 9,179.21
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.002485 0.00000043 701,849.19 51,326.25
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 0.03536 0.00000617 699,391.79 1,616.27
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.02143 0.00000375 697,508.98 1,662.25
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 0.1914 0.00003345 675,790.99 125,919.30
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.0005154 0.00000009 675,605.09 12,505.36
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 0.08995 0.00001572 667,647.52 23.59
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 0.07272 0.00001269 665,921.41 54,234.05
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.02062 0.0000036 664,796.03 895.64
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 138.94 0.02425 663,179.01 798.65
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.0001719 0.00000003 657,115.77 38.77
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.01654 0.00000289 656,869.95 8,650.40
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.0001739 0.00000003 656,710.17 3,972.61
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 0.05905 0.0000103 641,763.69 1,306.51
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.00003416 0.000000006 641,454.88 7,756.47
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 0.1977 0.0000345 636,724.43 71.02
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 0.02573 0.00000449 635,538.36 16.49
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 0.3983 0.0000695 629,878.41 21.37
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 0.3287 0.00005744 629,409.82 24,302.83
-0.29
-9.43
-2.27
944 Zero Zero ZER 0.2084 0.00003636 625,621.16 3,674.40
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.006412 0.00000112 624,670.15 226.55
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 0.04549 0.00000794 618,634.56 22.20
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.008096 0.00000141 612,198.75 346.69
-0.05
8.81
34.13
948 VIVO VIVO VIVO 0.2615 0.00004563 606,963.60 4,551.27
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.02246 0.00000392 604,344.11 486.35
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 0.09416 0.00001646 602,685.61 514.05
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 0.02747 0.00000479 588,792.30 267.54
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 0.2569 0.00004483 585,284.79 22,943.00
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.00001197 0.000000002 577,221.97 145.53
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.005977 0.00000104 572,062.11 509.31
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.000005702 0.000000001 570,176.23 622.66
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.007392 0.00000129 568,662.14 0.59
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.01283 0.00000224 563,658.22 1,971.04
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.0007439 0.00000013 548,933.75 10,846.55
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 0.05748 0.00001005 546,059.98 536.85
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.01014 0.00000177 545,563.74 5.81
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 0.05538 0.00000966 544,833.97 1,123.09
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.008499 0.00000148 543,858.38 15.22
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.006112 0.00000107 535,154.90 121,824.90
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 5.1 0.0008917 534,084.83 30.98
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.01298 0.00000226 532,043.00 3,081.32
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.0002861 0.00000005 531,850.19 1,923.24
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.008997 0.00000157 529,161.56 1,009.59
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 0.03536 0.00000618 527,648.25 784.38
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 0.1063 0.00001857 525,098.66 63.09
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.00001157 0.000000002 518,253.41 118.21
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 0.04676 0.00000816 518,104.38 1,444.16
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.0002418 0.00000004 516,768.51 180.87
36.86
42.11
108.44
973 Manna Manna MANNA 0.001898 0.00000033 516,344.48 117.14
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.01862 0.00000325 515,696.90 21.74
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 0.1688 0.00002945 514,019.97 69.71
-0.03
2.57
15.45
976 Elcoin Elcoin EL 0.04545 0.00000793 509,471.57 1,829.57
3.38
7.13
34.01
977 Origami Origami ORI 0.1189 0.00002077 502,332.11 256.56
-0.38
-19.24
38.52
978 Renos Renos RNS 0.01501 0.00000262 500,808.04 31.09
-0.24
31.54
24.7
979 Photon Photon PHO 0.00002081 0.000000004 496,221.23 499.02
-0.71
-9.9
-20.5
980 Innova Innova INN 0.1252 0.00002188 495,267.92 1,634.55
-0.38
10.27
29.65
981 Kolion Kolion KLN 0.704 0.0001228 493,140.83 9,411.20
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005442 0.00000095 492,037.73 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.01571 0.00000274 490,418.40 1,299.88
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.01519 0.00000263 489,882.21 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.0002865 0.00000005 488,209.12 456.18
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.001144 0.0000002 488,199.90 726.47
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.00431 0.00000075 486,350.89 76.00
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 0.2423 0.00004229 484,695.46 7,194.21
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.0004584 0.00000008 483,815.13 2,638.53
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.04923 0.00000859 482,490.02 1,399.31
4.08
10
61.09
991 StarCredits StarCredits STRC 0.1067 0.00001891 480,196.23 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.01192 0.00000208 479,270.57 634.55
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.01548 0.0000027 474,795.16 1,262.85
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.01754 0.00000306 472,750.26 780.39
-1.31
-0.6
19.79
995 CryCash CryCash CRC 0.1028 0.00001797 469,136.74 1,321.03
0.28
-20.47
-28.05
996 Soma Soma SCT 0.07943 0.00001386 467,850.81 1,916.62
10.44
-4.79
42.92
997 Moin Moin MOIN 0.0596 0.0000104 460,712.11 357.87
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.02318 0.00000404 455,256.50 78.27
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 0.6107 0.0001066 454,012.82 2,073.81
0
-7.49
-11.59
1000 Inpay Inpay INPAY 0.04443 0.00000775 444,253.86 804.55
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 0.1411 0.00002463 429,920.39 124.83
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.0007393 0.00000013 426,591.86 162.23
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.00001633 0.000000003 423,916.29 0.00
0
0
0
1004 FLiK FLiK FLIK 0.007049 0.00000123 423,784.17 2.82
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.002404 0.00000042 422,154.09 130.45
-0.34
1.01
11.86
1006 Ignition Ignition IC 0.543 0.0000949 421,498.83 4,887.06
0.16
-5
-9
1007 Shekel Shekel JEW 0.003745 0.00000065 418,233.30 862.71
70.43
-1.57
7.72
1008 Onix Onix ONX 0.003897 0.00000068 417,236.20 402.02
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.01652 0.00000288 411,781.35 879.26
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.008599 0.0000015 409,987.65 99,094.45
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 0.3431 0.00005987 408,564.21 132.70
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.000515 0.00000009 405,350.15 517.59
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 0.1452 0.00002537 401,289.55 4,879.56
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 0.1044 0.00001822 399,747.04 9.50
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 0.03857 0.00000673 394,064.05 10,912.00
-0.28
2.39
6.31
1016 Bata Bata BTA 0.07721 0.00001347 388,686.02 1,491.67
-0.24
-3
18.04
1017 ZINC ZINC ZINC 0.1208 0.0000211 386,692.59 22,577.73
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 0.2975 0.000052 383,895.65 268.03
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.007945 0.00000139 381,730.92 34,260.67
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.02169 0.00000379 381,201.64 2,349.49
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.01763 0.00000308 379,056.88 234.35
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.0008596 0.00000015 375,163.75 323.77
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 0.393 0.00006859 364,487.58 210.23
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.002848 0.0000005 363,856.91 275,061.44
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.001767 0.00000031 362,678.52 46,921.28
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 0.07856 0.00001373 361,552.37 35.88
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.0002865 0.00000005 360,899.41 263.50
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 0.03476 0.00000607 357,226.75 129,905.38
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.001433 0.00000025 356,726.66 10.03
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.004069 0.00000071 350,863.91 505.25
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 0.03778 0.00000659 350,817.82 723.86
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.0003438 0.00000006 344,110.84 6.88
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.003441 0.0000006 344,039.40 8,436.61
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 337660.43 58.92 343,063.04 27.01
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.005329 0.00000093 341,887.73 47.24
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 0.04274 0.00000746 337,535.22 1,909.95
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.005157 0.0000009 336,734.01 32.13
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.01086 0.0000019 335,600.94 1,881.46
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 0.07616 0.00001331 334,196.71 2,361.94
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.006647 0.00000116 332,370.75 52.92
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 6499.63 1.13 332,089.59 1,209.45
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.0183 0.00000319 326,903.61 549.16
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.01312 0.00000229 319,869.38 2,362.26
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.001899 0.00000033 319,730.34 48,770.14
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.0003438 0.00000006 317,669.32 328.44
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 14.53 0.002536 316,248.95 5,625.01
-0.56
10.32
1.54
1047 Equal Equal EQL 0.0009727 0.00000017 315,691.25 341.41
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.00666 0.00000116 309,694.07 870.54
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.0006304 0.00000011 309,207.81 33.67
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.02286 0.00000399 306,482.31 129.42
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 0.02999 0.00000523 305,704.91 99,988.61
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.006616 0.00000115 298,256.64 606.70
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 0.04871 0.0000085 297,234.19 63.96
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.00149 0.00000026 296,110.34 26.06
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 0.04483 0.00000782 295,998.19 137.64
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.0009169 0.00000016 295,975.14 20.53
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.01391 0.00000244 295,735.47 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 0.03996 0.00000697 291,788.56 1,107.88
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 0.0422 0.00000736 287,945.36 17,322.69
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.002068 0.00000036 287,454.49 43,986.99
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.00315 0.00000055 285,005.53 1,686.38
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.01089 0.0000019 284,625.29 245.45
-0.24
1.42
20.07
1063 BitBar BitBar BTB 7.47 0.001304 284,075.27 50.31
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.004584 0.0000008 281,322.11 11.83
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 0.1437 0.00002511 279,662.07 23.00
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.01432 0.0000025 279,487.70 255.36
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.02081 0.00000363 279,024.49 3,206.88
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01582 0.00000276 278,228.65 91.27
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 0.04413 0.0000077 276,839.01 485.48
-0.24
1.06
2.92
1070 Numus Numus NMS 0.1002 0.0000175 275,516.98 202.89
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 0.5909 0.0001031 275,333.38 135.06
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 0.1493 0.00002605 273,498.97 91.88
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.007442 0.0000013 270,140.48 73.58
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.01815 0.00000317 270,095.93 769.44
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.001719 0.0000003 269,758.70 242.17
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 0.05403 0.00000944 267,369.66 216.12
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.0002893 0.00000005 267,339.70 2,871.36
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.001203 0.00000021 266,074.51 220.37
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 0.0399 0.00000696 262,847.38 124.66
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.01461 0.00000255 262,653.80 711.93
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 0.04063 0.00000709 261,403.97 27.68
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.01725 0.00000301 261,291.82 6.04
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.003782 0.00000066 257,045.32 252.05
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 0.03873 0.00000678 254,337.48 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.001089 0.00000019 253,073.06 27.35
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.01754 0.00000306 247,249.49 50.42
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.002722 0.00000048 245,003.33 2,810.16
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.006894 0.0000012 242,572.81 128,736.98
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.001218 0.00000021 240,748.38 30.87
-0.44
0.03
15.51
1090 Triangles Triangles TRI 2.07 0.0003618 239,944.86 535.16
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.002407 0.00000042 238,216.46 4,552.65
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.003037 0.00000053 235,878.89 5,218.46
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 0.04291 0.0000075 234,833.39 203,114.47
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.01583 0.00000276 233,713.39 551.38
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.02169 0.00000378 227,521.86 5,631.88
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.001978 0.00000035 226,280.48 3,230.37
-0.24
4.57
27.69
1097 Nitro Nitro NOX 0.03059 0.00000535 222,978.84 2,573.29
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 0.06571 0.00001147 222,408.08 1,201.77
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.005846 0.00000102 217,718.34 28,621.46
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.01036 0.00000181 217,707.59 84.41
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.004871 0.00000085 212,065.31 4.03
-0.24
-7.3
23.7
1102 PayCoin PayCoin XPY 0.01776 0.0000031 211,582.89 228.97
-0.24
6.12
-0.12
1103 Blakecoin Blakecoin BLC 0.01101 0.00000192 207,142.04 100.50
-0.27
-8.94
-0.05
1104 Bitgem Bitgem BTG 3.38 0.00059 207,064.46 0.00
0