English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

British Pound Sterling price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (GBP) Price (BTC) Market Cap (GBP) Volume 24h (GBP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 4423.12 1 73,609,373,906.70 1,658,012,487.30
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 214.91 0.04878 20,476,320,325.55 323,053,809.39
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 0.1453 0.00003298 5,598,241,421.36 66,117,777.57
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 238.46 0.05413 3,984,362,616.83 137,954,614.59
-0.37
-7
0.42
5 Litecoin Litecoin LTC 41.01 0.009308 2,194,100,248.35 124,997,973.75
-0.82
-5.11
-15.69
6 Dash Dash DASH 212.04 0.04813 1,619,798,354.30 33,852,592.80
0.59
2.44
-7.9
7 NEM NEM XEM 0.151 0.00003428 1,358,984,783.52 3,682,218.89
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 150.64 0.03419 1,091,227,531.20 10,278,183.12
-0.54
-2.7
0.96
9 NEO NEO NEO 20.62 0.00468 1,030,903,046.55 21,244,697.25
-0.47
-2.36
-3.3
10 Monero Monero XMR 64.32 0.0146 981,319,174.31 19,294,161.12
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 0.287 0.00006514 797,676,491.10 8,123,789.58
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 7.78 0.001765 752,273,717.63 26,089,584.65
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 7.62 0.001729 560,636,185.22 36,317,655.04
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 5.57 0.001265 547,999,902.55 11,028,814.41
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.01934 0.00000439 501,412,780.37 2,167,814.97
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.02586 0.00000587 428,896,614.47 27,812,493.89
1.79
6.7
-9.4
17 Lisk Lisk LSK 3.53 0.0008002 401,613,991.62 5,917,133.45
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 156.85 0.0356 386,212,055.83 18,458,746.96
0.94
-3.16
-11.17
19 Tether Tether USDT 0.7577 0.000172 331,181,783.61 141,077,955.33
0.06
-0.05
0.16
20 Waves Waves WAVES 2.73 0.0006186 272,530,025.82 6,355,741.03
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 2.72 0.0006183 268,537,065.57 16,452,496.36
-2.93
12.6
21.79
22 Hshare Hshare HSR 7.5 0.001702 253,104,281.67 9,951,239.14
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.00103 0.00000023 188,702,302.93 1,062,019.12
-0.48
-8.26
-4.16
24 Ark Ark ARK 1.89 0.0004291 185,229,836.13 837,056.83
0.25
-4.36
-8.43
25 Steem Steem STEEM 0.7064 0.0001603 172,826,805.55 573,081.55
0.88
-3.8
-10.23
26 EOS EOS EOS 0.3702 0.00008403 156,862,070.40 4,526,800.20
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 0.1473 0.00003344 147,166,650.73 396,818.70
-0.2
-3.49
-23.42
28 TenX TenX PAY 1.32 0.0003003 138,445,416.63 1,250,449.07
3.01
-3.39
-7.56
29 Augur Augur REP 12.39 0.002812 136,264,558.72 479,065.66
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 2.42 0.0005484 132,907,383.01 204,295.70
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 1.31 0.000298 132,528,378.55 955,571.19
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 10.6 0.002407 131,476,434.97 1,260,804.69
-0.48
-1.71
0.78
33 Walton Walton WTC 5.08 0.001152 126,399,460.49 4,429,474.00
-0.43
-2.6
9.35
34 Gas Gas GAS 14.34 0.003255 123,288,990.86 693,781.34
-0.73
-9.15
-10.66
35 Golem Golem GNT 0.1446 0.00003283 120,465,446.92 1,301,712.43
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.00179 0.00000041 117,133,110.33 172,262.16
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 2.05 0.0004643 112,142,145.05 1,584,190.82
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 0.2402 0.00005453 108,712,564.01 1,169,822.07
-3.3
-6.84
-23.35
39 Decred Decred DCR 17.71 0.004021 106,554,427.91 388,385.07
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 1.64 0.0003718 105,411,968.00 5,751,958.24
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 0.1022 0.00002321 102,233,770.47 923,406.68
-0.15
-3.03
-17.32
42 Metal Metal MTL 5.22 0.001186 100,815,595.88 1,325,383.51
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.03873 0.00000879 100,724,483.81 1,617,528.66
-0.79
-1.04
-12.53
44 SALT SALT SALT 2.14 0.000486 100,103,580.93 10,091,509.39
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 2.46 0.0005581 99,779,534.70 32,387,892.85
4.73
-15.52
89.47
46 Factom Factom FCT 10.99 0.002495 96,134,982.88 814,710.49
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 0.7031 0.0001596 94,312,440.13 1,238,223.68
-1.08
-9.34
-17.41
48 Populous Populous PPT 2.26 0.0005139 93,397,505.68 204,116.30
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 43.98 0.009984 89,115,107.28 305,102.55
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 44.31 0.01006 88,615,823.17 129,115.24
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 0.8904 0.0002021 88,163,005.37 1,831,893.09
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 0.8767 0.000199 87,585,701.33 587,879.19
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.000777 0.00000018 86,725,300.44 2,542,335.78
2.06
-1.07
-11.85
54 Civic Civic CVC 0.2386 0.00005417 81,183,383.47 2,562,237.04
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.002668 0.00000061 80,910,489.33 700,001.52
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 28.73 0.006522 80,733,330.96 3,347,212.96
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 3.56 0.0008079 80,435,705.96 8,518,029.98
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 132.16 0.03 77,170,328.91 157,509.18
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 15.88 0.003604 77,067,400.98 79,313.63
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 0.1445 0.00003279 76,335,104.00 960,582.46
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 58.11 0.01319 74,896,411.19 81,749.62
-0.85
-6.03
-11.57
62 0x 0x ZRX 0.1454 0.00003299 72,677,474.42 864,391.74
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 0.264 0.00005993 71,036,996.09 254,409.96
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 0.1827 0.00004147 63,935,564.65 1,884,011.85
0.49
-13.31
-45.2
65 Status Status SNT 0.01794 0.00000407 62,260,940.77 1,204,083.43
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.02134 0.00000484 62,169,538.01 3,264,307.42
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 0.09711 0.00002204 58,265,368.90 735,046.37
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 1.42 0.0003231 58,034,811.70 888,305.06
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 52.22 0.01185 57,679,149.03 2,217,057.17
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 5.83 0.001324 57,246,839.61 2,072,139.01
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.00642 0.00000146 56,125,417.22 1,472,481.81
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.01376 0.00000312 55,058,910.66 827,904.82
-0.16
-2
-41.81
73 Bytom Bytom BTM 0.05457 0.00001239 53,861,308.57 72,090.58
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 1.37 0.0003101 52,311,113.42 431,363.94
-0.8
-3.89
-23.76
75 Pura Pura PURA 0.2992 0.00006793 51,343,172.26 181,800.23
-0.9
1.32
-8.47
76 GXShares GXShares GXS 1.23 0.0002794 49,871,264.25 1,664,106.26
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.003485 0.00000079 49,307,601.17 1,017,924.45
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 0.175 0.00003972 48,496,380.40 328,650.99
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 0.1976 0.00004486 46,051,931.00 360,035.04
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 0.6216 0.0001411 44,527,558.29 846,867.42
-0.19
13.54
39.95
81 Neblio Neblio NEBL 3.53 0.0008019 44,110,381.10 231,213.51
0.32
19.31
64.76
82 Nexus Nexus NXS 0.8224 0.0001867 43,822,344.13 430,083.11
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 0.2778 0.00006306 43,396,771.17 118,372.80
2.63
-4.67
-14.69
84 Nxt Nxt NXT 0.04336 0.00000984 43,313,696.81 2,243,067.35
-0.12
-6.35
-18.09
85 Asch Asch XAS 0.5286 0.00012 39,648,581.36 274,962.99
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 16.75 0.003801 39,037,822.90 4,078,518.29
-1.91
-9.44
208.78
87 Aragon Aragon ANT 1.18 0.0002675 38,522,451.24 353,159.30
-0.32
2.89
-9.68
88 Particl Particl PART 4.95 0.001125 38,383,796.41 125,178.14
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 0.9944 0.0002257 38,273,823.93 481,217.03
-5.96
-2.31
11.82
90 AdEx AdEx ADX 0.6581 0.0001494 37,068,400.63 2,351,460.75
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 0.5824 0.0001322 36,073,223.72 622,855.91
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 0.048 0.0000109 35,546,650.88 47,045.04
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 0.9093 0.0002064 35,030,803.83 1,317,578.94
-0.57
5.9
-9.14
94 Kin Kin KIN 0.00004425 0.00000001 33,456,688.54 42,034.29
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 0.162 0.00003678 33,061,127.20 88,241.57
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 4.02 0.0009132 32,771,859.37 231,555.67
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 0.114 0.00002588 32,622,503.73 146,551.75
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 1.94 0.0004396 31,713,879.55 102,096.76
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 0.3215 0.00007299 31,520,562.47 301,123.81
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.00003511 0.000000008 29,573,923.32 166.03
-0.65
0.36
-9.87
101 district0x district0x DNT 0.04777 0.00001084 28,662,321.14 3,439,240.24
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 8.75 0.001985 28,638,661.42 827,087.27
0.72
-1.47
21.02
103 Wings Wings WINGS 0.3127 0.00007098 28,052,583.87 237,387.52
-0.46
-5.07
-10.84
104 SONM SONM SNM 0.07553 0.00001714 27,160,194.09 582,836.88
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 0.3315 0.00007524 26,208,460.85 129,449.83
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.00008582 0.00000002 26,012,998.46 22,384.95
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 0.1717 0.00003899 25,761,997.23 1,325,285.10
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 0.4838 0.0001098 25,735,209.62 5,454.36
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 0.3126 0.00007096 25,647,154.28 407,349.94
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4897 0.0001112 25,463,999.03 234,542.75
0.04
-4.38
4.35
111 Melon Melon MLN 42.02 0.009539 25,188,639.38 212,420.48
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 0.06904 0.00001567 24,504,754.93 98,310.29
-0.42
1.74
-8.79
113 Storj Storj STORJ 0.2439 0.00005536 24,286,401.16 170,806.47
2.23
-2.34
-16.79
114 Substratum Substratum SUB 0.1065 0.00002419 24,089,216.62 501,902.54
-0.75
0.75
37
115 Request Network Request Network REQ 0.0372 0.00000844 23,659,923.81 640,498.32
-0.15
-0.71
0
116 Centra Centra CTR 0.3412 0.00007745 23,200,544.43 739,497.48
2.1
-19.81
-47.29
117 Enigma Enigma ENG 0.2942 0.00006678 22,015,130.64 409,848.77
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 4.28 0.0009717 21,913,353.33 230,412.62
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 0.9134 0.0002073 21,596,642.34 314,257.59
-1.97
-0.18
2.04
120 DECENT DECENT DCT 0.4184 0.00009497 21,466,220.54 541,530.96
1.47
20.28
24.03
121 Peercoin Peercoin PPC 0.8792 0.0001996 21,450,341.91 107,956.61
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 0.2097 0.00004759 19,319,550.56 179,802.54
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 0.8365 0.0001899 19,127,035.14 4,121,144.40
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.0006625 0.00000015 18,979,073.87 387,623.54
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 0.08326 0.0000189 18,931,844.51 121,265.26
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 0.2053 0.0000466 18,907,769.20 20,995.50
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 0.618 0.0001403 18,571,432.49 477,346.54
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 0.05711 0.00001296 18,559,856.60 214,711.13
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 0.9029 0.000205 17,723,811.10 132,857.04
-0.37
0.19
-22.05
130 Aeon Aeon AEON 1.21 0.0002744 17,711,288.97 72,483.91
0.74
-5.86
-7.97
131 Rise Rise RISE 0.1554 0.00003528 17,586,051.79 258,447.74
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 0.1339 0.0000304 17,022,337.99 111,439.53
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 3.91 0.000887 16,791,928.40 36,150.66
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.01402 0.00000318 16,682,408.60 34,457.88
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.0175 0.00000397 16,671,651.02 170,641.44
-0.46
27.16
-15.59
136 Elastic Elastic XEL 0.1908 0.0000433 16,591,024.02 237,762.23
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 0.1924 0.00004368 16,464,505.25 282,077.18
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 1.52 0.0003461 16,327,658.87 525,285.20
2.46
-7.34
0
139 Crown Crown CRW 1.01 0.0002301 15,934,031.64 36,985.47
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.0157 0.00000356 15,819,922.96 18,565.94
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 0.6261 0.0001421 15,591,612.51 505,358.95
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 2.22 0.0005035 15,529,728.58 23,780.16
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.006823 0.00000155 15,513,612.26 441,169.23
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.007182 0.00000163 15,422,161.81 346,905.05
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 0.372 0.00008445 15,208,645.97 48,271.06
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 18.37 0.004169 14,987,722.98 91.83
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 5.72 0.001298 14,973,415.11 100,208.82
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.01029 0.00000234 14,882,152.40 115,095.03
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 0.4605 0.0001045 14,785,898.09 679,904.95
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 2.46 0.0005593 14,619,010.56 12,219.03
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.03353 0.00000761 14,168,531.11 259,967.02
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.02553 0.00000579 14,168,504.62 246,771.93
0.38
-3.43
-9.98
153 ION ION ION 0.7941 0.0001803 13,586,911.47 11,493.91
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 0.8634 0.000196 13,531,178.84 57,227.01
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 0.08088 0.00001836 13,339,665.67 129,254.53
-0.74
2.2
-20.61
156 Viberate Viberate VIB 0.1092 0.0000248 13,108,038.84 404,689.88
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 0.8633 0.000196 12,721,847.52 64,630.37
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.01261 0.00000286 12,614,557.06 725.33
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 2.08 0.000472 12,475,119.50 685,237.95
3.01
-8.64
-29.6
160 Monetha Monetha MTH 0.05743 0.00001304 12,451,739.86 152,280.65
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 3.25 0.0007366 12,386,224.65 5,274.28
-0.37
4.03
-9.08
162 Rialto Rialto XRL 0.1456 0.00003306 12,380,136.18 20,380.59
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.03802 0.00000863 12,209,844.47 148,666.02
0.64
-13.02
-33.32
164 Everex Everex EVX 0.7223 0.000164 11,918,727.31 365,227.99
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.01687 0.00000383 11,842,679.34 175.05
4.45
-7.51
-9.81
166 PayPie PayPie PPP 0.1429 0.00003245 11,793,374.31 38,904.44
2.85
-8.72
-18.76
167 Diamond Diamond DMD 4.63 0.001051 11,480,668.55 147,537.35
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 8.99 0.002042 11,230,828.54 71,128.98
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1806 0.000041 11,222,234.44 0.76
103.98
141.19
128.42
170 adToken adToken ADT 0.01866 0.00000424 11,198,334.75 63,018.36
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 0.07905 0.00001794 11,066,391.39 69,370.71
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 0.09119 0.0000207 11,063,914.52 56,949.04
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 0.08555 0.00001942 10,729,337.05 143,988.58
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 0.1022 0.00002321 10,673,795.18 194,962.02
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 0.0839 0.00001904 10,635,241.68 68,442.87
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 0.04849 0.00001101 10,587,857.13 55,643.76
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 2.68 0.0006076 10,194,208.71 15,430.11
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 0.1181 0.00002682 10,157,904.22 10,186.06
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 14.3 0.003246 10,154,986.03 278,897.83
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 0.04714 0.0000107 10,124,972.89 1,100,300.10
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.018 0.00000409 9,899,513.26 7,913.35
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 1.25 0.0002831 9,860,631.22 133,963.01
-0.54
-2.29
-9.62
183 Stox Stox STX 0.3304 0.00007499 9,779,313.84 385,827.21
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.004542 0.00000103 9,702,125.09 76,004.82
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 0.1268 0.00002878 9,691,049.57 83,267.39
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 0.1701 0.00003861 9,520,119.71 462,118.17
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.005527 0.00000125 9,512,013.11 7,701.31
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.02433 0.00000552 9,497,269.21 32,656.62
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 0.07622 0.0000173 9,490,900.65 17,137.19
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 0.3614 0.00008203 9,483,834.15 12,855.51
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 0.2247 0.00005101 9,438,210.37 23,985.00
-1.06
-3.36
4.37
192 SaluS SaluS SLS 9.39 0.002131 9,428,191.60 12,356.95
-7.2
-7.23
-7.23
193 OKCash OKCash OK 0.1262 0.00002864 9,217,797.59 234,939.42
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 0.1282 0.00002911 8,976,228.45 609,592.69
0.34
-10.46
-40.92
195 E-coin E-coin ECN 2.07 0.0004706 8,972,438.96 21,248.94
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.02329 0.00000529 8,734,093.85 210,733.15
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 1.4 0.0003172 8,624,263.68 671,914.92
0.62
0.03
113.41
198 ALIS ALIS ALIS 0.2275 0.00005165 8,612,374.40 90,571.58
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 3.74 0.0008496 8,600,563.08 262,461.30
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 0.05271 0.00001197 8,584,742.75 103,709.14
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 0.1211 0.00002749 8,478,446.97 34,643.04
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 0.06046 0.00001372 8,410,125.59 560,095.39
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 42.39 0.009622 8,385,703.58 83,384.72
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 0.2079 0.0000472 8,026,111.38 2,379.98
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 0.1206 0.00002736 8,019,371.90 46,572.67
1.23
1.88
-8.58
206 Primas Primas PST 0.1561 0.00003543 7,991,178.56 3,146.60
-0.3
1.88
-12.55
207 Quantum Quantum QAU 0.09997 0.00002269 7,950,240.54 18,826.42
1.35
5.22
-19.07
208 Omni Omni OMNI 14.18 0.003219 7,940,713.07 368,663.21
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 0.7005 0.000159 7,931,738.95 90,580.67
-5.17
7.31
-7.49
210 Synereo Synereo AMP 0.09617 0.00002183 7,910,738.53 137,782.02
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.004318 0.00000098 7,773,062.49 97,577.52
-1.21
-3.49
-16.94
212 OAX OAX OAX 0.3092 0.00007019 7,733,582.43 161,639.32
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 0.03522 0.00000799 7,680,708.95 130,033.47
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.01772 0.00000402 7,550,816.28 55,396.23
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 0.3866 0.00008776 7,511,791.93 200,293.50
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 0.7286 0.0001654 7,286,119.59 5,522.17
0.29
13.15
2.17
217 PRIZM PRIZM PZM 0.7461 0.0001694 7,266,672.52 10,234.81
-0.34
-2.09
-6.34
218 Radium Radium RADS 2.13 0.0004825 7,169,123.76 37,901.66
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 0.2356 0.00005349 7,166,552.26 111,910.37
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.01111 0.00000252 7,143,644.99 66,907.47
18.58
31.64
-43.34
221 Kore Kore KORE 3.53 0.0008005 7,129,638.40 202,191.27
-1.26
-10.08
-15.95
222 Clams Clams CLAM 2.61 0.0005923 6,983,482.56 543,994.21
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 0.03646 0.00000828 6,977,204.08 65,520.51
-6.52
10.36
-6.02
224 COSS COSS COSS 0.08163 0.00001853 6,775,102.89 348,718.80
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 0.4006 0.00009093 6,771,107.50 38,387.80
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 0.03584 0.00000814 6,559,466.72 36,332.87
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.008458 0.00000192 6,457,491.08 3,221.59
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 0.08593 0.00001951 6,444,615.44 321,987.97
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 5.34 0.001212 6,385,978.99 6,825.57
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.0000286 0.000000006 6,363,081.56 4,011.12
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 0.2139 0.00004856 6,344,554.23 2,491.19
-2.19
13.82
23.91
232 Jinn Jinn JINN 108.03 0.02452 6,341,953.97 108.03
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.0009104 0.00000021 6,269,008.90 2,249,971.10
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.005865 0.00000133 6,158,329.39 6,975.93
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 0.2493 0.00005658 6,081,799.97 63,205.64
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 0.1981 0.00004498 5,974,015.20 2,190.80
0.04
-9.8
0
237 Databits Databits DTB 0.2626 0.0000596 5,972,761.62 11,766.88
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 0.1617 0.00003671 5,941,049.80 234,710.05
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 0.03299 0.00000749 5,918,228.82 52,206.35
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.006583 0.00000149 5,833,676.06 767,285.06
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.0131 0.00000297 5,822,800.39 87.54
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 0.08184 0.00001858 5,618,422.17 323,389.91
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 0.05095 0.00001157 5,601,479.98 32,163.90
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 0.5535 0.0001256 5,531,345.61 10,677.87
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 1.56 0.0003534 5,507,325.56 130,775.32
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 4.38 0.000995 5,447,771.64 60,254.97
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 0.71 0.0001612 5,429,899.11 41,745.42
0.61
-15.72
-34.64
248 Centurion Centurion CNT 0.07448 0.00001691 5,386,218.52 17,154.30
0.73
-7.2
-14.35
249 Lampix Lampix PIX 0.047 0.00001067 5,326,563.16 19,848.13
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.005274 0.0000012 5,326,345.15 130,511.13
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 0.504 0.0001144 5,292,104.98 75,554.41
0.4
0.16
-9.92
252 Sphere Sphere SPHR 1.71 0.0003891 5,284,181.56 2,389.39
-0.52
-11.18
-11.11
253 NVO NVO NVST 0.3509 0.00007966 5,264,176.59 5,780.81
3.53
-5.96
-30.77
254 Pluton Pluton PLU 6.16 0.001398 5,235,011.28 127,367.35
-0.27
1.94
-8.78
255 vSlice vSlice VSL 0.1555 0.0000353 5,193,035.43 168,337.17
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 0.3279 0.00007443 5,187,038.55 7,341.89
-0.9
1.5
-15.15
257 Incent Incent INCNT 0.1089 0.00002471 5,009,843.85 48,205.35
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 0.1367 0.00003103 4,890,761.75 29,602.25
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 0.2351 0.00005336 4,885,857.97 6,908.27
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.02319 0.00000526 4,869,759.06 35,621.15
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 0.8145 0.0001849 4,772,189.11 4,599.24
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 0.2872 0.0000652 4,739,569.65 2,461,973.72
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 0.4412 0.0001001 4,644,104.13 236,335.31
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.01269 0.00000288 4,627,509.39 45,105.25
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 0.1136 0.00002578 4,602,751.28 145,245.19
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.01104 0.00000251 4,431,308.18 64,711.67
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 1.67 0.0003802 4,381,763.19 20,934.79
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.008811 0.000002 4,363,865.67 2,383.32
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 2.3 0.0005222 4,316,077.65 28,642.84
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.01731 0.00000393 4,301,016.58 24,942.97
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 0.1798 0.00004082 4,178,400.85 28,366.16
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 0.424 0.00009625 4,171,169.33 2,641.04
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.0000409 0.000000009 4,137,518.09 262.54
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 0.09135 0.00002074 4,028,658.39 32,478.13
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 2.88 0.0006531 3,923,160.48 43,803.38
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.02282 0.00000518 3,853,478.79 7,141.14
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 0.6159 0.0001398 3,847,989.10 7,902.90
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 0.1278 0.00002901 3,833,556.33 421.23
-0.24
-1.14
-17.03
279 REAL REAL REAL 0.3793 0.0000861 3,814,046.42 11,126.24
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 0.07538 0.00001711 3,768,814.76 31,155.51
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 0.08106 0.0000184 3,654,469.90 9,165.56
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 0.09 0.00002043 3,652,151.24 22,605.77
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 0.1521 0.00003452 3,617,870.20 23,148.45
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.00002801 0.000000006 3,614,236.64 212.33
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 0.114 0.00002589 3,606,406.34 3,878.87
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.001638 0.00000037 3,576,356.11 60,775.24
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 0.03255 0.00000739 3,539,850.26 28,861.98
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 0.8136 0.0001847 3,493,352.91 46,614.01
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 0.05728 0.000013 3,443,638.35 319,727.60
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 0.3579 0.00008124 3,424,921.77 21,872.70
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.004318 0.00000098 3,422,067.92 124,076.72
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 0.03312 0.00000752 3,421,002.08 26,666.26
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 0.2237 0.00005079 3,412,875.79 76,888.99
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.07483 0.00001699 3,379,881.62 37,104.02
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 0.3837 0.00008709 3,321,768.26 5,090.22
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.0001322 0.00000003 3,304,053.18 6,032.20
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 0.08063 0.0000183 3,225,231.59 2,121.09
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 0.8797 0.0001997 3,193,998.94 32,020.22
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 0.4333 0.00009836 3,189,164.81 3,487.23
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.00007822 0.00000002 3,180,339.82 5,723.30
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.02476 0.00000562 3,175,820.59 8,235.22
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 0.7772 0.0001764 3,162,206.12 17,170.35
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 0.1042 0.00002364 3,124,854.72 1,814.58
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 0.08084 0.00001835 3,076,798.72 68,174.60
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 1.65 0.000375 3,000,652.34 212,449.24
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 1.63 0.0003708 2,998,117.18 6,059.24
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.01477 0.00000335 2,983,113.64 10,140.94
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 28.46 0.00646 2,903,570.65 83,542.17
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 0.1149 0.00002608 2,894,847.85 14,948.81
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.005465 0.00000124 2,867,310.83 37,712.18
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 0.04408 0.00001001 2,843,002.36 1,090.65
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 0.7049 0.00016 2,819,454.67 8.81
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 0.1896 0.00004304 2,742,707.24 17,800.54
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.002731 0.00000062 2,731,348.61 68,815.77
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 0.6652 0.000151 2,726,132.95 29,950.76
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 2697.63 0.6123 2,697,632.27 9,267.45
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 0.09888 0.00002244 2,689,881.45 18,957.60
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 0.2698 0.00006124 2,680,276.01 6,640.96
-0.86
-7.97
-22.66
319 Hush Hush HUSH 1.19 0.0002699 2,665,866.70 17,657.70
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.02032 0.00000461 2,665,351.19 25,821.53
-5.95
-8.66
-19.01
321 Propy Propy PRO 0.1876 0.00004259 2,637,679.42 72,941.97
-2.88
-3.31
-20.12
322 Bela Bela BELA 0.06888 0.00001563 2,627,777.24 16,507.23
-4.44
-10.05
-9.33
323 Tao Tao XTO 0.08009 0.00001818 2,609,981.16 1,321.24
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.000004723 0.000000001 2,532,087.64 2,726.88
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 0.8007 0.0001817 2,510,016.84 15,226.10
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 0.07815 0.00001774 2,507,620.21 61,164.94
-4.02
-6.82
-20.3
327 Embers Embers MBRS 0.05003 0.00001136 2,501,632.42 39,582.25
-0.29
48.51
41.1
328 Social Social SCL 0.1478 0.00003355 2,470,395.99 9,477.06
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 0.7693 0.0001746 2,464,516.45 35,767.10
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 0.7227 0.0001641 2,461,621.72 49,054.77
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.00006496 0.00000001 2,401,789.98 738.82
-0.52
-13.44
26.81
332 Dent Dent DENT 0.0002262 0.00000005 2,401,259.33 4,948.41
-13.42
-31.84
-38.19
333 APX APX APX 3.39 0.0007694 2,383,280.06 7,575.35
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 1.11 0.0002516 2,363,518.08 30,783.76
0.02
-13.74
0
335 eBTC eBTC EBTC 0.1114 0.00002528 2,290,445.84 60,532.02
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.001497 0.00000034 2,280,577.72 22,623.71
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 1.25 0.0002837 2,262,295.65 81,561.13
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 1.67 0.0003796 2,230,372.63 33,622.85
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 0.1399 0.00003176 2,212,413.80 26,203.13
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.02208 0.00000501 2,208,154.97 4,013.54
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 0.1033 0.00002344 2,207,643.24 3,188.16
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 1.55 0.0003523 2,182,489.22 1,855.35
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 0.03111 0.00000706 2,176,032.86 18,774.18
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.01552 0.00000352 2,174,617.28 4,257.40
-0.33
-8.78
-0.43
345 Starta Starta STA 0.4272 0.00009698 2,165,680.26 5,529.73
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.003737 0.00000085 2,147,511.74 970.76
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.01058 0.0000024 2,123,166.19 1,431.01
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 1.06 0.0002401 2,093,059.18 3,171.64
-10.23
-13.81
-14.16
349 Visio Visio VISIO 0.0408 0.00000926 2,072,422.88 410.99
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 0.2308 0.00005239 2,069,734.05 178,790.44
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 4.14 0.00094 2,052,602.61 36,494.34
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.005024 0.00000114 2,011,152.11 208,438.71
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 0.319 0.00007241 1,999,499.76 57,755.46
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 0.608 0.000138 1,985,132.85 33,636.17
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 0.5437 0.0001234 1,969,404.87 5,072.17
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.0007049 0.00000016 1,957,829.73 17,187.31
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 0.04661 0.00001058 1,911,190.06 27,985.92
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 0.9011 0.0002046 1,901,666.37 23,551.32
5.04
124.02
547.97
359 EOT Token EOT Token EOT 0.2276 0.00005167 1,880,435.07 22,322.20
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.01665 0.00000378 1,849,844.35 48,930.09
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 0.1375 0.00003121 1,831,644.04 39,467.26
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.0000727 0.00000002 1,813,404.37 881.15
0.56
23.27
0.82
363 Primecoin Primecoin XPM 0.08569 0.00001945 1,804,152.43 261,117.64
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.00793 0.0000018 1,803,921.55 36,652.70
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 0.07932 0.00001801 1,765,856.31 1,238.79
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.01397 0.00000317 1,745,652.25 8,406.98
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.001585 0.00000036 1,708,990.46 13.28
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 0.17 0.00003859 1,691,918.07 80,202.33
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.003262 0.00000074 1,685,071.85 7,119.97
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 0.08015 0.00001819 1,683,142.28 6.02
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 0.1061 0.00002408 1,679,369.45 9,727.09
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 0.102 0.00002316 1,679,292.99 44,053.11
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 0.3489 0.00007919 1,662,051.79 109,243.50
-1.39
-8.84
-32.07
374 Janus Janus JNS 0.07228 0.00001641 1,652,160.95 3,538.18
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 0.2347 0.00005328 1,636,881.11 2,566.90
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.01604 0.00000364 1,608,045.85 772.01
-19.31
-6.24
16.1
377 Breakout Breakout BRK 0.08811 0.00002 1,598,454.79 27,730.13
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 0.1587 0.00003602 1,586,862.24 368.74
-0.52
-38.89
0.74
379 Espers Espers ESP 0.00007618 0.00000002 1,578,325.66 2,664.38
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.01452 0.0000033 1,563,559.82 133,144.70
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 0.0683 0.0000155 1,504,279.17 25,396.11
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 0.112 0.00002542 1,409,772.00 2,517.77
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 0.1164 0.00002642 1,396,682.89 94,303.54
0.03
-7.54
9.01
384 REX REX REX 0.1582 0.0000359 1,369,898.31 570.43
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 0.2779 0.00006308 1,357,854.60 27,810.07
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.01741 0.00000395 1,344,748.07 70,503.63
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 1.18 0.0002687 1,341,094.84 43,943.27
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 0.1236 0.00002806 1,337,022.99 7,302.30
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 0.05653 0.00001283 1,326,850.56 134.23
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 0.02771 0.00000629 1,288,718.70 5,408.73
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 0.6411 0.0001455 1,282,185.12 391,330.52
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 0.07181 0.0000163 1,235,129.11 10,257.44
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 1.9 0.0004323 1,198,936.66 8,338.32
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 25 0.005675 1,187,601.49 2,809.70
-0.31
173.03
-17.32
395 AdShares AdShares ADST 0.09628 0.00002185 1,179,120.17 846.14
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.001633 0.00000037 1,162,411.13 1,888.39
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 0.05285 0.000012 1,154,197.04 17,514.40
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.00001457 0.000000003 1,140,860.39 6,679.64
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 0.07342 0.00001667 1,138,481.17 4,773.77
-2.65
-5.78
-11.68
400 Magi Magi XMG 0.1508 0.00003422 1,131,762.12 5,309.75
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 2.42 0.0005488 1,126,519.97 128.05
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.02026 0.0000046 1,118,620.02 7,502.11
-9
1.29
47.29
403 Zoin Zoin ZOI 0.07617 0.00001729 1,108,334.04 3,954.88
-3.38
-4.81
50.31
404 Onix Onix ONX 0.04039 0.00000917 1,108,138.74 56,867.44
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 0.02859 0.00000649 1,094,650.69 11,773.54
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.001051 0.00000024 1,082,714.47 1,581.99
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.004133 0.00000094 1,071,094.67 25,446.22
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 0.06617 0.00001502 1,070,614.74 3,063.92
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.02362 0.00000536 1,064,783.65 27,382.15
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 1.25 0.0002839 1,063,209.87 1,792.43
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 0.7346 0.0001667 1,022,239.30 229.98
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 0.1635 0.00003711 1,016,536.89 2,855.31
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 0.3659 0.00008307 1,015,350.69 933.36
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.01062 0.00000241 1,008,717.18 40,149.84
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 0.5345 0.0001213 1,001,804.35 158.43
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.00004405 0.00000001 1,000,528.82 650.72
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.00008657 0.00000002 992,102.77 133.19
-0.16
-3.58
94.8
418 Quark Quark QRK 0.003917 0.00000089 986,197.49 60.84
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.001195 0.00000027 984,566.17 173.59
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.01308 0.00000297 981,303.55 23.77
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 1.08 0.0002451 971,745.79 11,256.21
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 0.1679 0.00003811 968,996.40 2,633.52
3.59
2.51
56.13
423 Renos Renos RNS 0.02864 0.0000065 955,152.57 1,066.37
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.00003607 0.000000008 936,446.59 865.57
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 0.04516 0.00001025 891,551.79 7,196.55
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 0.08811 0.00002 881,075.80 152.69
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 7.09 0.00161 866,411.39 1,480.07
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 0.06366 0.00001445 865,861.06 1,635.49
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 0.8098 0.0001838 856,174.61 2,600.65
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 0.06812 0.00001546 853,520.61 10,147.98
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 0.1057 0.000024 849,557.01 36.56
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.01062 0.00000241 849,415.45 29,273.86
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.009585 0.00000218 845,279.26 26,316.68
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 0.4982 0.0001131 833,602.69 25,045.39
-0.8
-10.37
3.29
435 Unify Unify UNIFY 0.04665 0.00001059 827,733.74 7,835.07
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 0.3526 0.00008004 825,087.31 8,204.18
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.00000903 0.000000002 818,116.94 34.46
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.01815 0.00000412 813,802.86 1,541.73
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 0.1761 0.00003997 809,656.07 18,033.02
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.007427 0.00000169 801,936.28 38,425.65
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 0.2945 0.00006684 795,056.76 1,372.27
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.0001306 0.00000003 784,105.38 12,124.86
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.004053 0.00000092 768,965.58 163,484.10
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.00606 0.00000138 763,500.87 1,417.12
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 0.05939 0.00001348 758,491.87 20,597.92
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 1.76 0.0003995 755,109.64 3,944.97
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.0007504 0.00000017 750,970.42 3,449.65
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.000001682 0.0000000004 745,416.38 206.49
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.00002256 0.000000005 733,387.81 221.85
4.13
46.12
52.81
450 NuBits NuBits USNBT 0.7489 0.00017 719,652.23 47,570.92
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 0.02925 0.00000664 716,619.72 31,698.43
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 0.07117 0.00001616 711,737.14 13,947.47
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 0.1984 0.00004504 706,764.47 11,306.02
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.006054 0.00000137 704,396.61 424.34
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 0.0327 0.00000742 695,497.43 123.87
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 0.687 0.0001559 689,249.24 52.48
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.000478 0.00000011 678,822.46 42.96
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.00004405 0.00000001 674,932.28 3.29
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 0.3536 0.00008026 671,434.99 80,714.06
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 0.08319 0.00001888 665,509.27 85.12
-1.13
0
-5.77
461 Capricoin Capricoin CPC 0.3319 0.00007534 660,480.59 41,395.17
2.27
-17.18
-21
462 Minereum Minereum MNE 0.5333 0.0001211 655,187.71 7,512.31
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 0.3566 0.00008095 653,105.99 30,449.85
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.06275 0.00001424 649,004.62 192.76
1.19
80.11
18.28
465 808Coin 808Coin 808 0.0007047 0.00000016 641,730.70 8,928.02
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 0.328 0.00007446 628,110.18 6,721.29
0.33
0.38
1.72
467 StarCredits StarCredits STRC 0.1381 0.00003134 621,293.49 82.55
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 0.03599 0.00000817 615,958.22 1,217.01
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 0.0919 0.00002086 615,258.01 151.54
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.001942 0.00000044 611,799.32 8,074.81
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.009819 0.00000223 605,400.48 57,355.54
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.01667 0.00000378 601,103.81 104.73
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.0000395 0.000000009 587,263.76 709.72
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 0.03485 0.00000791 586,328.12 2,819.89
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.001013 0.00000023 584,643.06 51.31
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 121.18 0.02751 578,405.46 32.39
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.007709 0.00000175 577,996.69 722.62
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.003433 0.00000078 572,887.76 122.33
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.007445 0.00000169 572,719.71 10.41
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 0.381 0.00008648 571,435.10 73,058.54
5.28
-14.42
33.92
481 Casino Casino CASINO 0.567 0.0001287 567,046.07 24.95
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 0.0336 0.00000763 562,502.62 7,240.05
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.00016 0.00000004 554,867.61 121.91
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.02346 0.00000532 548,817.75 1,254.43
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 0.04443 0.00001008 546,823.08 2,635.09
-1.8
-28.8
-53.25
486 Bata Bata BTA 0.1083 0.00002457 539,240.31 2,395.89
-4.32
16.05
-16.43
487 Cream Cream CRM 0.012 0.00000272 535,873.22 192.35
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 0.1309 0.00002972 528,332.84 858.66
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.006881 0.00000156 503,865.41 342.97
-0.55
-6.86
19.84
490 Netko Netko NETKO 0.1238 0.0000281 503,127.35 1,854.18
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 0.09798 0.00002224 492,266.06 9,224.91
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 0.0804 0.00001825 487,127.61 12.46
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.00004405 0.00000001 484,431.21 1,679.38
-0.52
-1.89
1.88
494 Solaris Solaris XLR 0.8216 0.0001865 483,685.57 5,055.93
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 0.8193 0.000186 474,329.18 1,128.89
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 0.04717 0.00001071 470,993.88 1,672.03
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.00004421 0.00000001 469,101.40 273.25
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.009108 0.00000207 468,081.74 125.81
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.0004051 0.00000009 465,258.92 1,351.45
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.004626 0.00000105 462,566.31 3,515.16
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 0.1386 0.00003146 459,431.61 14,125.28
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 0.03542 0.00000804 456,185.64 1,888.66
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.0001322 0.00000003 455,935.83 2,149.61
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 0.2272 0.00005158 452,390.85 4.41
-0.52
-2.02
-15.82
505 XP XP XP 0.000002854 0.0000000006 445,786.11 6,023.00
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.007313 0.00000166 443,569.65 287.40
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 0.04335 0.00000984 438,811.96 6,158.17
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 0.09584 0.00002175 434,361.62 1,176.15
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.00001535 0.000000003 432,678.07 706.81
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.006543 0.00000149 430,513.08 266,423.39
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.004314 0.00000098 426,893.91 2,406.78
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.00008799 0.00000002 417,177.95 29,436.99
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.009295 0.00000211 411,643.59 85.36
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 0.09621 0.00002184 402,938.96 0.86
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 0.1763 0.00004001 401,546.10 16,938.11
-0.13
-6.84
-8.81
516 Version Version V 0.0008628 0.0000002 398,622.61 94.39
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.008832 0.000002 393,170.77 573.31
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.07648 0.00001736 391,437.26 516.76
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.0001692 0.00000004 390,563.69 1.06
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 0.04579 0.00001039 389,334.34 1,822.50
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.01934 0.00000439 387,997.50 1,364.15
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 0.03737 0.00000848 383,834.05 617.10
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 0.06168 0.000014 381,782.61 211.23
-7.15
-16.83
-10.03
524 Moin Moin MOIN 0.05288 0.000012 381,390.49 703.77
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 11.78 0.002673 376,837.95 61.03
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.003809 0.00000086 371,021.99 207.99
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 8759.51 1.99 367,899.41 9,335.58
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 0.02778 0.00000631 356,064.63 1,776.49
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 0.04304 0.00000977 353,641.50 18.83
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.0155 0.00000352 350,856.54 368.43
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.01967 0.00000446 345,691.60 3,694.60
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.01375 0.00000312 339,510.02 60.32
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 0.03391 0.0000077 339,136.06 7,994.87
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.0009251 0.00000021 337,326.10 12.72
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.000003295 0.0000000007 336,569.11 384.49
-1.87
116.63
-8.36
536 BitBar BitBar BTB 9.6 0.00218 334,560.81 373.28
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.0143 0.00000325 329,938.63 365.60
-0.42
-6.45
12.96
538 Zero Zero ZER 0.1858 0.00004218 329,231.60 1,858.26
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 0.7412 0.0001682 329,090.05 2,394.65
4.31
-16.31
82.15
540 JetCoin JetCoin JET 0.0751 0.00001705 329,074.91 570.97
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.000002217 0.0000000005 323,410.35 1,241.99
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 0.142 0.00003222 321,143.92 16,534.33
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.004882 0.00000111 318,748.81 15.55
7.64
0
-9.33
544 Denarius Denarius DNR 0.1831 0.00004155 314,411.25 2,544.91
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.0006467 0.00000015 314,102.40 638.49
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.0003965 0.00000009 312,080.48 2,134.64
27.43
-16.74
-19.7
547 Linx Linx LINX 0.03277 0.00000744 311,859.44 8,314.55
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 0.09286 0.00002108 305,057.89 4.28
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.0006087 0.00000014 299,306.28 1,013.30
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.006289 0.00000143 294,229.14 343.42
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 0.1848 0.00004194 292,207.22 0.34
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.004846 0.0000011 289,284.49 277.87
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 0.09344 0.00002121 285,921.94 141.53
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.00001836 0.000000004 282,534.41 4.96
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.005636 0.00000128 281,788.01 67.39
4.08
5.51
-3.54
556 Triangles Triangles TRI 3.84 0.0008716 279,889.48 364.23
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 1.16 0.0002639 273,697.30 1,858.69
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 0.2946 0.00006686 270,904.01 6,080.54
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.006079 0.00000138 265,668.67 131.08
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.01666 0.00000378 264,409.04 5,813.03
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.002599 0.00000059 264,046.44 110.17
-0.55
13.5
13.09
562 Veltor Veltor VLT 0.4728 0.0001073 262,353.05 1,447.69
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.01088 0.00000247 262,255.40 96.79
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.004009 0.00000091 261,265.26 3.40
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.005942 0.00000135 253,506.87 529.42
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.02401 0.00000545 250,067.10 3,120.06
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.005498 0.00000125 243,104.31 2,571.57
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.0009957 0.00000023 242,911.28 4,704.22
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.008194 0.00000186 239,281.51 118.95
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.01798 0.00000408 234,624.51 15.61
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.0001763 0.00000004 234,400.44 200.90
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.00163 0.00000037 230,279.39 433.17
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 0.03429 0.00000778 224,474.03 442.52
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 0.1888 0.00004286 219,860.18 22.60
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.01541 0.0000035 217,634.63 2,491.66
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 4699.42 1.07 214,044.22 7,673.99
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.000377 0.00000009 212,251.67 243.19
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.009965 0.00000226 209,098.81 198.82
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.004158 0.00000094 207,454.62 76.26
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.006833 0.00000155 207,371.35 318.75
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.007423 0.00000168 206,304.76 1,088.16
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 0.03784 0.00000859 205,399.40 101.08
-0.4
-3.27
-18.12
583 iDice iDice ICE 0.1302 0.00002955 204,506.90 138.28
-1.33
14.39
-14.98
584 DAS DAS DAS 0.07881 0.00001789 204,475.87 1,559.51
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.00001316 0.000000003 196,482.81 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.002596 0.00000059 196,279.94 8,692.82
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.0004441 0.0000001 196,008.18 28.53
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.003127 0.00000071 191,897.72 101.34
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.01534 0.00000348 190,974.19 244.78
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 0.6389 0.000145 189,243.72 7.61
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.01097 0.00000249 188,361.06 561.31
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01142 0.00000259 187,333.07 621.68
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.005463 0.00000124 182,720.73 547.37
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 0.4529 0.0001028 181,141.65 832.06
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.01284 0.00000291 181,065.95 21,675.20
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.0002159 0.00000005 177,299.17 428.35
28.18
3.21
30.61
597 Stress Stress STS 0.0003084 0.00000007 174,274.99 3.96
-0.52
0
-35.16
598 TagCoin TagCoin TAG 0.02983 0.00000677 173,262.90 350.57
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 0.5728 0.00013 168,711.12 324.45
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 0.8211 0.0001864 160,599.97 242.78
-0.43
-29.18
16.28
601 Electra Electra ECA 0.000007318 0.000000002 155,595.51 1,066.44
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 0.0275 0.00000624 153,408.57 111.47
-0.62
42.13
88.13
603 Swing Swing SWING 0.05686 0.00001291 149,819.68 239.69
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.001183 0.00000027 148,193.66 345.06
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.003196 0.00000073 147,027.14 20.00
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 0.1907 0.00004329 146,338.28 223.00
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.009642 0.00000219 146,003.69 54.51
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.0163 0.0000037 143,847.02 54.75
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.004274 0.00000097 143,211.91 26,777.84
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.0004987 0.00000011 141,663.87 297.83
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.004846 0.0000011 140,928.83 606.02
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.001337 0.00000029 140,548.06 0.00
0
0
0
613 PayCoin PayCoin XPY 0.01172 0.00000266 138,413.35 5.21
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.001366 0.00000031 136,622.31 4.41
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 0.3985 0.00009047 135,749.50 1,006.58
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 0.6275 0.0001424 132,281.73 2.47
-0.46
-0.38
-19.88
617 Francs Francs FRN 0.03417 0.00000776 132,136.39 217.22
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.01176 0.00000267 130,359.73 13,725.59
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.004449 0.00000101 129,785.94 887.17
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.00004485 0.00000001 128,571.72 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.01609 0.00000365 127,951.75 940.15
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.0003931 0.00000009 126,676.22 27.41
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 0.05116 0.00001161 125,266.71 26.08
12.39
4.96
47.93
624 SACoin SACoin SAC 0.05278 0.00001198 124,630.83 1,567.91
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 0.02651 0.00000602 124,583.14 739.17
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.01028 0.00000233 124,525.61 217.15
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.02127 0.00000483 124,382.54 990.83
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.001894 0.00000043 121,232.71 38.57
1.24
57.84
26.28
629 Cypher Cypher CYP 0.01863 0.00000423 118,615.79 9.81
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.0003095 0.00000007 117,980.68 345.08
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 115711.98 26.27 117,563.57 1,141.56
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.0006076 0.00000014 117,091.97 22.49
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.01238 0.00000281 116,814.15 16.02
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.007798 0.00000177 116,475.02 96.92
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.005041 0.00000114 116,156.33 10.96
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.01879 0.00000426 113,782.41 214.81
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 12.88 0.002923 113,581.05 195.71
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.0003589 0.00000008 113,420.57 59.21
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.0000903 0.00000002 113,042.07 671.86
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.000002455 0.0000000006 113,005.74 108.33
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.009991 0.00000227 111,986.07 115.79
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.005017 0.00000114 111,140.51 695.90
8.17
7.28
-2.34
643 Evotion Evotion EVO 0.03508 0.00000796 109,824.87 391.69
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.00004405 0.00000001 107,012.65 0.75
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.02544 0.00000578 106,653.08 157.03
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.0007061 0.00000016 105,083.08 39.60
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.0005286 0.00000012 103,772.73 948.52
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.0009194 0.00000021 103,603.92 53.67
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.0004846 0.00000011 103,600.89 285.62
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.01467 0.00000333 102,670.55 32.69
-0.26
-57.62
-66.28
651 Honey Honey HONEY 0.3614 0.00008204 101,003.66 86.02
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.00295 0.00000067 100,540.38 215.59
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.004761 0.00000108 100,070.29 130.99
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.002341 0.00000053 99,961.29 0.41
-0.26
0
12.78
655 USDe USDe USDE 0.00008811 0.00000002 99,934.79 322.89
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.002291 0.00000052 99,734.19 14.08
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.007481 0.0000017 99,199.00 238.73
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 0.1768 0.00004013 98,647.91 42.54
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 0.0392 0.0000089 97,100.62 206.72
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 0.0328 0.00000745 97,009.78 167.81
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.001303 0.0000003 96,563.92 23.99
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.0000457 0.00000001 95,887.17 0.27
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.001563 0.00000035 95,638.87 698.13
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.000006587 0.000000001 95,452.65 68.00
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 0.05727 0.000013 93,776.68 248.17
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.004222 0.00000096 93,734.29 4.57
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 1041.5 0.2364 93,703.25 109.33
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.0004831 0.00000011 93,653.29 209.48
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.001631 0.00000037 93,596.51 6,205.68
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.001705 0.00000039 92,124.93 8.61
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 0.02643 0.000006 91,799.42 14.59
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.006043 0.00000137 91,380.80 36.11
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.01673 0.0000038 91,078.77 34.55
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.001276 0.00000029 90,918.28 330.42
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.009218 0.00000209 90,781.27 26.25
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.003524 0.0000008 90,392.18 19.74
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.008811 0.000002 88,673.81 0.62
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.00004405 0.00000001 88,137.86 1.59
-0.55
0
0
679 Acoin Acoin ACOIN 0.07157 0.00001625 87,323.34 6.78
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.0002144 0.00000005 87,180.27 1,026.40
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.0005075 0.00000012 86,066.74 25.34
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.00215 0.00000049 82,320.39 21.42
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.008899 0.00000202 81,039.56 34.75
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 0.06555 0.00001488 79,981.29 12.09
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.0006608 0.00000015 78,795.85 45.78
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.005861 0.00000133 78,424.16 230.93
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.00005495 0.00000001 77,702.75 96.33
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.005285 0.0000012 77,693.67 208.71
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.0007755 0.00000018 77,527.13 243.15
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.01093 0.00000248 76,744.40 125.06
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.004006 0.00000091 76,582.41 44.86
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.0003084 0.00000007 76,507.47 4.75
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.00815 0.00000185 74,979.86 4,502.31
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.01761 0.000004 73,862.54 491.92
-0.52
-1.99
2.1
695 PX PX PX 0.000793 0.00000018 73,387.91 4.77
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.004141 0.00000094 72,324.34 209.70
-0.46
10.87
13.46
697 Franko Franko FRK 0.07595 0.00001724 70,690.75 4.17
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.02312 0.00000525 69,353.15 0.32
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.004846 0.0000011 68,992.83 28,129.07
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.005288 0.0000012 68,388.75 213.96
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.0000004363 0.0000000001 68,334.24 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.001346 0.00000031 67,293.38 127.66
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.008018 0.00000182 66,737.75 115.15
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.002427 0.00000055 65,491.75 277.10
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.005247 0.00000119 64,980.78 306.71
-0.52
41.73
-24.1
706 Sling Sling SLING 0.05947 0.0000135 63,879.36 6.30
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.0007489 0.00000017 63,821.83 405.04
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.005286 0.0000012 62,673.47 821.63
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.008723 0.00000198 62,416.85 5,076.31
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.001013 0.00000023 61,891.50 182.52
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.007533 0.00000171 61,235.19 8.69
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.0122 0.00000277 61,011.12 95.72
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 0.6194 0.0001406 60,952.08 231.26
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.00004748 0.00000001 59,821.13 5.25
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.00004405 0.00000001 59,765.87 12.97
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.01443 0.00000328 59,544.08 51,134.98
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.00511 0.00000116 58,908.20 3.39
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.004843 0.0000011 58,410.86 490.88
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.02375 0.00000539 58,165.60 77.07
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.00956 0.00000217 58,062.65 102.52
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 0.1918 0.00004354 57,834.04 193.95
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.0007794 0.00000018 57,462.35 89.54
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.007563 0.00000172 57,087.64 745.96
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 0.05438 0.00001234 56,640.26 235.84
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.004758 0.00000108 56,053.60 15.49
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.0003969 0.00000009 55,663.75 87.79
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.004758 0.00000108 55,479.04 2,452.74
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 0.9135 0.0002074 54,740.97 372.89
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.007577 0.00000172 53,685.73 27.89
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.0001761 0.00000004 53,297.39 2,045.95
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.008811 0.000002 53,260.30 18.61
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.00002067 0.000000005 52,925.71 2,653.73
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.002638 0.0000006 52,709.97 81.83
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.005307 0.0000012 52,337.53 1,640.49
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.0004468 0.0000001 51,608.55 641.91
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 0.03606 0.00000819 51,520.74 180.39
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 0.0334 0.00000747 50,563.15 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.01004 0.00000228 50,501.07 2,265.66
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.005019 0.00000114 49,787.99 47.31
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.002423 0.00000055 49,151.36 54.48
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.0001224 0.00000003 49,149.09 10.29
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.00195 0.00000044 49,133.19 641.41
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0005419 0.00000012 49,002.23 11.08
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.009235 0.0000021 48,806.17 131.17
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.01308 0.00000297 48,761.51 12.61
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.002952 0.00000067 48,522.30 2.95
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.01144 0.0000026 47,867.51 24.67
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.008811 0.000002 47,304.31 146.81
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.0005286 0.00000012 46,990.91 28.23
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.009031 0.00000205 46,470.86 45.03
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.00185 0.00000042 46,128.70 169.52
-0.52
21.18
0.37
752 SixEleven SixEleven 611 0.107 0.00002428 45,662.39 53.88
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.002647 0.0000006 45,333.86 703.74
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.00008811 0.00000002 45,005.33 67.51
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.001087 0.00000025 43,980.36 291.37
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.0003965 0.00000009 43,557.20 9.65
-0.55
10.37
-22.56
757 Spots Spots SPT 0.001942 0.00000044 43,510.27 289.99
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.0004343 0.00000009 43,430.79 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.008274 0.00000188 42,195.38 3,999.40
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.002151 0.00000049 42,182.51 44.91
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.00341 0.00000077 41,782.06 87.86
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 0.06531 0.00001483 41,169.66 50.28
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 137.01 0.0311 41,102.29 31.57
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.001413 0.00000032 39,961.50 13.47
-0.52
-23.66
-32.25
765 Uro Uro URO 0.03304 0.0000075 39,890.35 24.18
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.01251 0.00000284 38,975.90 13.54
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.005029 0.00000114 38,766.21 37.82
-0.46
-1.07
-12.56
768 WARP WARP WARP 0.03524 0.000008 38,598.92 4.97
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 0.2214 0.00005025 38,414.97 86.27
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 0.04405 0.00001 37,935.04 4.22
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.0002407 0.00000005 37,847.23 136.44
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.0008502 0.00000019 37,319.61 264.00
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.00167 0.00000038 37,308.25 2.61
-0.52
-7.04
47.15
774 Allion Allion ALL 0.005995 0.00000136 37,166.70 10.57
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 0.027 0.00000613 36,567.16 40.81
-0.6
-3.45
-11.53
776 Money Money $$$ 0.0007867 0.00000018 36,097.83 157.39
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 0.183 0.00004153 36,003.96 10,164.71
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 0.03972 0.00000902 35,125.85 1,258.28
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 0.06419 0.00001457 34,570.98 1,550.70
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.0000005143 0.0000000001 34,395.35 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.001111 0.00000025 33,172.06 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.001762 0.0000004 33,096.36 1.89
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.0003084 0.00000007 32,713.32 50.58
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 0.04115 0.00000934 32,633.84 207.38
-0.55
9.48
-51.65
785 Photon Photon PHO 0.000001634 0.0000000004 32,428.69 6.45
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.006537 0.00000148 32,128.17 96.55
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.004805 0.00000109 32,103.95 382.95
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.003568 0.00000081 32,084.26 39.26
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.001053 0.00000024 31,786.01 655.87
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.006344 0.00000144 31,718.64 127.57
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.002529 0.00000057 31,513.49 0.03
0.51
0
49.09
792 ARbit ARbit ARB 0.004185 0.00000095 31,456.72 82.33
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.007911 0.0000018 31,371.94 5.46
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.007401 0.00000168 31,296.99 4.07
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.002699 0.00000061 30,662.64 0.03
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.0002116 0.00000005 30,483.23 518.00
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.002379 0.00000054 29,847.36 4.50
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.00208 0.00000047 29,745.17 10.21
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.0003524 0.00000008 29,410.58 608.89
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.003659 0.00000083 29,384.84 45.72
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.000001227 0.0000000003 29,342.45 173.85
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.001454 0.00000033 29,339.42 51.94
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.00318 0.00000072 29,047.22 1,525.82
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.001057 0.00000024 28,812.55 1,187.04
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.01748 0.00000397 28,443.90 5.69
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.002687 0.00000061 28,216.80 14.73
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.00004446 0.00000001 28,047.99 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.006379 0.00000145 28,033.61 78.73
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.0015 0.00000034 27,817.87 278.86
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.01169 0.00000265 27,153.99 31.44
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.01828 0.00000415 26,687.68 8.04
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.00004405 0.00000001 26,447.72 2.64
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.004538 0.00000103 25,873.16 39.12
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.001498 0.00000034 25,597.62 19.40
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.000007486 0.000000002 25,249.40 51.71
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.01026 0.00000233 24,934.49 1.42
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.001189 0.00000027 24,857.28 158.74
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.0003081 0.00000007 24,559.03 62.31
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.002841 0.00000064 24,501.50 304.07
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.003513 0.0000008 24,017.02 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.001311 0.0000003 23,605.98 35.09
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.002379 0.00000054 23,548.44 88.19
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.001101 0.00000025 23,417.49 3.24
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.0002203 0.00000005 23,353.14 76.20
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.0008521 0.00000019 23,090.47 0.04
-0.13
0
-64.17
826 Destiny Destiny DES 0.01427 0.00000324 22,837.63 122.60
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.00138 0.0000003 22,233.55 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.001088 0.00000025 22,000.40 117.21
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.0006614 0.00000015 21,537.88 11.82
1
33.89
17.57
830 BitCoal BitCoal COAL 0.004775 0.00000108 21,487.92 0.61
-0.65
-14.92
-16.69
831 Comet Comet CMT 0.02447 0.00000556 21,362.26 33.81
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.0004842 0.00000011 21,005.72 39.77
-0.55
7.84
14.12
833 Iconic Iconic ICON 0.03529 0.00000801 20,921.69 208.42
-0.55
0.11
15.02
834 G3N G3N G3N 0.002721 0.00000062 20,578.02 54.08
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.0005286 0.00000012 20,442.51 10.30
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.0002626 0.00000006 20,424.35 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.01219 0.00000277 20,380.44 6.90
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.00326 0.00000074 20,354.70 141.20
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.0006608 0.00000015 19,982.27 338.31
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.0009692 0.00000022 19,888.40 12.55
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.001057 0.00000024 19,692.34 3.23
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.0001322 0.00000003 19,045.11 39.53
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.01203 0.00000273 19,002.72 11.88
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.003348 0.00000076 18,582.59 55.82
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.006835 0.00000155 18,534.14 333.93
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.07489 0.000017 18,390.32 46.72
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.0008811 0.0000002 18,345.65 2.36
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.009604 0.00000218 18,325.21 0.48
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.01196 0.00000272 18,236.65 8.29
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.0004943 0.00000011 17,988.35 1,260.18
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.0001762 0.00000004 17,846.80 41.57
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.0004846 0.00000011 17,758.99 3.90
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.0001762 0.00000004 17,621.97 14.13
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.00002772 0.000000006 16,866.49 14.27
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 0.2115 0.000048 16,762.79 167.26
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.001366 0.00000031 16,144.33 69.13
-3.2
8.62
-16.2
857 EGO EGO EGO 0.0002643 0.00000006 15,859.70 4.50
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.0001396 0.00000003 15,283.63 0.00
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.001084 0.00000025 15,266.22 71.30
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.0007489 0.00000017 15,162.51 38.83
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 0.7842 0.000178 14,673.49 105.73
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.001351 0.00000031 14,572.81 884.26
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 0.05636 0.00001279 14,519.07 517.96
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 0.04565 0.00001 14,434.29 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.0004255 0.0000001 12,861.26 25.28
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.0003524 0.00000008 12,734.84 36.16
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.0000001268 0.00000000003 12,681.10 125.66
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.005154 0.00000117 12,644.76 6.06
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.000002361 0.0000000005 12,281.41 1.22
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.00304 0.00000069 11,730.32 374.13
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.002356 0.00000053 11,381.34 57.89
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.01247 0.00000283 11,145.92 191.27
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.001307 0.0000003 11,044.48 58.91
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 5.33 0.001211 10,706.11 37.53
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.00163 0.00000037 10,584.23 326.00
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.007049 0.0000016 10,532.00 3.31
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.0001322 0.00000003 10,512.32 11.81
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 6.06 0.001376 10,465.39 33.52
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.002203 0.0000005 9,970.32 2.38
-0.52
0
-13.68
880 Speedcash Speedcash SCS 0.03784 0.00000859 9,908.24 6.43
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 0.02291 0.0000052 9,621.34 155.88
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.006871 0.00000156 9,515.36 70.09
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.0001341 0.00000003 9,390.46 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.01155 0.00000262 9,289.78 731.45
-1.48
13.49
-33.31
885 Veros Veros VRS 0.00001882 0.000000004 9,156.55 4,814.08
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.0002896 0.00000007 9,126.27 76.80
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.002908 0.00000066 8,911.29 5.88
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.009912 0.00000225 8,779.57 63.79
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.0003343 0.00000008 8,236.81 6.13
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.00304 0.00000069 7,848.47 2.99
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.00978 0.00000222 7,371.57 19.56
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 0.04502 0.00001022 7,180.05 62.37
-0.46
0
-1.1
893 Project-X Project-X NANOX 88321.81 20 6,912.08 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.000008802 0.000000002 6,866.66 58.61
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.001674 0.00000038 6,704.66 237.85
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.001788 0.00000041 6,009.74 3.50
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.00004349 0.00000001 5,769.78 13.43
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.008015 0.00000182 5,649.42 94.67
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.004846 0.0000011 5,564.63 14.44
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.007049 0.0000016 5,245.94 28.57
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.0009386 0.00000021 4,778.12 7.37
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.0003084 0.00000007 4,660.03 32.78
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.0001322 0.00000003 4,654.73 15.68
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.003611 0.00000081 4,316.36 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.00008499 0.00000002 4,314.09 5.04
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.003312 0.00000075 3,918.94 574.08
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.0007743 0.00000017 3,601.00 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.002026 0.00000046 3,401.16 2.84
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.001054 0.00000024 3,359.52 236.91
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 0.06482 0.00001471 3,037.80 1,106.96
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.01396 0.00000317 2,956.80 3.88
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 0.1608 0.0000365 2,673.69 145.94
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.006017 0.00000137 2,615.40 10,843.12
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.005287 0.0000012 2,565.44 127.94
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.0008582 0.00000019 2,362.57 45.59
0.65
0
81.08
916 Powercoin Powercoin PWR 0.00004405 0.00000001 2,202.08 98.12
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.002177 0.00000049 2,177.10 0.03
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 0.0205 0.00000465 1,980.29 11,486.57
-10.29
57.83
199.46
919 Californium Californium CF 0.01639 0.00000372 1,820.56 47.72
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.001288 0.00000029 1,775.14 44.23
-0.52
0
13.58
921 1337 1337 1337 0.00004265 0.00000001 1,632.83 9,971.22
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.0001322 0.00000003 769.86 6.88
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.001532 0.00000035 644.96 2,748.91
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.0004432 0.0000001 549.57 24.91
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.005832 0.00000132 395.15 1,003.25
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.0008018 0.00000018 69.64 12.58
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.0006608 0.00000015 34.82 8,715.53
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 0.2493 0.0000566 0.00 20,680.74
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1069 0.00002427 0.00 214.45
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 0.9291 0.0002109 0.00 17,420.38
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 0.4536 0.000103 0.00 34,956.74
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.001971 0.00000045 0.00 951.32
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 0.02026 0.0000046 0.00 740.11
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.002164 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 0.02988 0.00000678 0.00 50.08
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 880.64 0.1999 0.00 953.89
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 9.62 0.002184 0.00 1.50
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 140.04 0.03179 0.00 6,114.13
-6.45
-13.01
-46.17
939 Sync Sync SYNC 242.74 0.0551 0.00 8.81
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.00004405 0.00000001 0.00 13.28
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 0.3976 0.00009026 0.00 1.01
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 13.71 0.003112 0.00 1,046.63
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 5.87 0.001332 0.00 723,249.44
2.79
2.89
-2.8
944 Ergo Ergo EFYT 5.31 0.001205 0.00 0.37
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 10.17 0.002308 0.00 42,637.16
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 2.62 0.0005936 0.00 9.26
-0.52
0
20.96
947 TechShares TechShares THS 0.3806 0.00008638 0.00 48,551.07
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 0.2663 0.00006046 0.00 54,467.63
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 0.05813 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 0.8752 0.0001987 0.00 1,035.71
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 0.2241 0.00005086 0.00 2.56
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 1.54 0.0003502 0.00 169.81
-4.82
-8.21
11.2
953 Qora Qora QORA 0.1369 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.01216 0.00000276 0.00 263.72
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 0.04445 0.00001009 0.00 139.48
-0.52
-1.32
-17.04
956 STEX STEX STEX 0.08643 0.00001962 0.00 1,726.60
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 0.1854 0.00004209 0.00 63,516.15
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 0.0315 0.00000715 0.00 378.05
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.09013 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 0.01284 0.00000292 0.00 56.73
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 0.2642 0.00005997 0.00 5,123.57
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 0.09595 0.00002178 0.00 8.81
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 0.06752 0.00001533 0.00 29,466.21
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 0.09765 0.00002217 0.00 9.77
0
0
15.18
965 Omicron Omicron OMC 0.09961 0.00002261 0.00 453.20
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.001173 0.00000027 0.00 59.20
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.07124 0.00001617 0.00 2,531.48
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 0.08806 0.00001999 0.00 914.23
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 0.05736 0.00001302 0.00 4.41
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 0.116 0.00002634 0.00 58.74
-0.52
0
0
971 WA Space WA Space WA 0.01018 0.00000231 0.00 4,582.73
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.0159 0.00000361 0.00 129.67
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.002064 0.00000047 0.00 960.09
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.003877 0.00000088 0.00 7,078.58
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.001368 0.00000031 0.00 56.01
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 0.02634 0.00000598 0.00 102.91
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.001279 0.00000029 0.00 506.05
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 0.02031 0.00000461 0.00 4,151.94
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.0111 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 0.02269 0.00000515 0.00 78.53
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.0005727 0.00000013 0.00 9.01
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.002291 0.00000052 0.00 45,486.77
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.001091 0.00000025 0.00 69.04
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.01261 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 0.01022 0.00000232 0.00 25.47
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.01542 0.0000035 0.00 31.00
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 0.02291 0.0000052 0.00 1.62
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 0.01097 0.00000249 0.00 16.81
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.005235 0.00000119 0.00 906.05
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.005903 0.00000134 0.00 5.49
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.005419 0.00000123 0.00 78.11
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.002284 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.003789 0.00000086 0.00 1,371.85
1.91
1.66
8
994 Axiom Axiom AXIOM 0.008414 0.00000191 0.00 481.63
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.002637 0.0000006 0.00 1,669.31
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 0.1057 0.00002399 0.00 1,872.29
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.003084 0.0000007 0.00 4.20
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.004978 0.00000113 0.00 813.42
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.006079 0.00000138 0.00 10.10
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.007269 0.00000165 0.00 3.71
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.005419 0.00000123 0.00 35.87
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.00489 0.00000111 0.00 460.85
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.004714 0.00000107 0.00 15.25
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.0005727 0.00000013 0.00 3.51
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.0008382 0.00000019 0.00 4.84
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.00141 0.00000032 0.00 10.14
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.006346 0.00000144 0.00 394.30
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.001625 0.00000037 0.00 20.81
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.001335 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.002291 0.00000052 0.00 81.30
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.001871 0.00000042 0.00 154.49
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.0005286 0.00000012 0.00 16.76
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.001894 0.00000043 0.00 62.54
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.001013 0.00000023 0.00 263.03
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.002643 0.0000006 0.00 68.73
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.0003084 0.00000007 0.00 7.15
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.001101 0.00000025 0.00 14.11
-0.52
-12.4
-28.18
1018 UR UR UR 0.0003974 0.00000009 0.00 54.36
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.001189 0.00000027 0.00 3.09
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.001806 0.00000041 0.00 4.35
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.001048 0.00000024 0.00 94.23
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.0006168 0.00000014 0.00 35.05
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.001806 0.00000041 0.00 9.92
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.0009251 0.00000021 0.00 3.50
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.00141 0.00000032 0.00 76.82
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.003303 0.00000075 0.00 2,503.91
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.000793 0.00000018 0.00 7.51
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.0006168 0.00000014 0.00 0.67
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.0003642 0.00000008 0.00 13.86
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.0006608 0.00000015 0.00 7.89
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.0006168 0.00000014 0.00 65.30
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.001145 0.00000026 0.00 7.43
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.0004084 0.00000009 0.00 0.11
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.001057 0.00000024 0.00 7.29
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.0007049 0.00000016 0.00 5.42
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.0005286 0.00000012 0.00 65.36
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.00004405 0.00000001 0.00 14.10
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.0003965 0.00000009 0.00 19.87
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.0006608 0.00000015 0.00 34.52
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.0003965 0.00000009 0.00 3.05
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.00004405 0.00000001 0.00 13.22
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.0005727 0.00000013 0.00 111.77
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.0001762 0.00000004 0.00 150.41
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.0002203 0.00000005 0.00 16.93
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.0006579 0.00000015 0.00 64.25
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.0003084 0.00000007 0.00 4.41
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.0002203 0.00000005 0.00 16.84
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.0002203 0.00000005 0.00 10.28
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.0001762 0.00000004 0.00 10.88
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.00004405 0.00000001 0.00 11.60
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.00009162 0.00000002 0.00 425.13
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.00008718 0.00000002 0.00 480.76
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.00008811 0.00000002 0.00 3.60
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.00004405 0.00000001 0.00 180.83
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.00008811 0.00000002 0.00 21.52
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.00004405 0.00000001 0.00 3.72
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.00004405 0.00000001 0.00 4.55
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.00004405 0.00000001 0.00 7.49
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.00004837 0.00000001 0.00 564.35
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.0000927 0.00000002 0.00 194.73
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.00004405 0.00000001 0.00 21.82
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.00008811 0.00000002 0.00 6.68
-0.46
0
1.88
1063 Cashme Cashme CME 0.00004405 0.00000001 0.00 5.29
-0.46
-1.95
0
1064 X2 X2 X2 0.00004405 0.00000001 0.00 47.66
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.00008811 0.00000002 0.00 1.76
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.00008811 0.00000002 0.00 19.63
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.00004436 0.00000001 0.00 111.80
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.00004405 0.00000001 0.00 56.77
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.00002352 0.000000005 0.00 0.86
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.00004357 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.00004405 0.00000001 0.00 30.03
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.00004405 0.00000001 0.00 4.41
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.00004469 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.00004405 0.00000001 0.00 4.85
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.0000431 0.00000001 0.00 361.67
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.000002511 0.0000000006 0.00 9.29
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.00001486 0.000000003 0.00 54.82
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.000003275 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.000001172 0.0000000003 0.00 40.91
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.000001615 0.0000000004 0.00 81.07
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.00000001416 0.000000000003 0.00 327.58
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.0000001407 0.00000000003 0.00 1,478.30
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 0.06552 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 2.92 0.0006624 0.00 534.11
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.00003884 0.000000009 0.00 0.08
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.00008975 0.00000002 0.00 80.71
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 0.02504 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.0002203 0.00000005 0.00 34.78
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.0004405 0.0000001 0.00 9.69
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.001305 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.001234 0.00000028 0.00 11.09
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.0008811 0.0000002 0.00 35.92
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 0.03132 0.00000711 0.00 1,588.47
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 0.02346 0.00000532 0.00 84.13
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 1.09 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.0001322 0.00000003 0.00 12.84
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 0.1385 0.00003144 0.00 2,656.38
5.63
23.09
-24.39
1098 Nexxus Nexxus NXX 0.004479 0.00000102 0.00 470.80
-0.54
0
0
1099 InfChain InfChain INF 0.005252 0.00000119 0.00 248,139.05
-1.75
-8.04
-13.25
1100 Excelcoin Excelcoin EXL 0.0002643 0.00000006 0.00 8.81
-0.46
-1.89
52.82
1101 YOYOW YOYOW YOYOW 0.02402