English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

British Pound Sterling price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (GBP) Price (BTC) Market Cap (GBP) Volume 24h (GBP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 3075.71 1 53,969,307,353.81 8,108,400,343.97
0.89
4.34
9.26
2 Ethereum Ethereum ETH 115.36 0.03743 12,103,336,552.31 4,296,999,463.15
0.58
3.66
23.18
3 XRP XRP XRP 0.2631 0.00008538 10,841,788,013.86 932,961,407.05
1.16
8.01
12.54
4 EOS EOS EOS 2.84 0.0009212 2,572,512,931.58 1,823,184,150.95
1.63
15.67
30.2
5 Litecoin Litecoin LTC 37.93 0.01231 2,296,161,759.83 1,165,180,208.48
0.64
5.76
13.14
6 Bitcoin Cash Bitcoin Cash BCH 115.06 0.03734 2,028,640,156.44 563,307,104.29
0.46
10.71
22.01
7 Tether Tether USDT 0.7817 0.0002537 1,580,195,214.43 7,615,697,382.73
0.17
0.53
0.68
8 Stellar Stellar XLM 0.07059 0.00002291 1,353,624,958.57 122,885,099.48
2.68
11.65
17.63
9 TRON TRON TRX 0.01984 0.00000644 1,323,252,968.64 172,154,364.54
0.45
4.11
4.97
10 Binance Coin Binance Coin BNB 7.54 0.002446 1,064,151,831.18 59,404,559.11
0.7
3.73
5.43
11 Cardano Cardano ADA 0.03689 0.00001197 956,463,171.13 37,418,591.26
1.93
8.37
16.03
12 Bitcoin SV Bitcoin SV BSV 53.14 0.01725 936,880,584.53 140,963,491.33
0.55
4.92
5.24
13 Monero Monero XMR 40.78 0.01323 685,264,563.69 45,814,285.05
0.94
5.3
9.04
14 IOTA IOTA MIOTA 0.2395 0.00007772 665,726,757.84 16,931,161.13
1.32
6.19
14.51
15 Dash Dash DASH 68.52 0.02223 591,953,063.91 236,416,793.87
1
6.92
7.24
16 NEO NEO NEO 7.07 0.002294 459,567,532.14 205,221,281.35
1.16
5.2
10.41
17 Maker Maker MKR 454.76 0.1476 454,760,022.55 1,132,034.94
1.08
2.85
20.24
18 Ethereum Classic Ethereum Classic ETC 3.65 0.001184 395,550,517.40 271,938,542.33
0.29
8.71
15.22
19 NEM NEM XEM 0.03382 0.00001097 304,356,102.11 14,981,737.91
0.76
2.44
12.23
20 Zcash Zcash ZEC 43.89 0.01424 260,192,956.50 207,843,589.49
2.08
4.77
7.71
21 Waves Waves WAVES 2.17 0.0007041 216,979,720.55 15,307,392.32
1.07
4.11
-0.43
22 Tezos Tezos XTZ 0.3514 0.000114 213,484,950.13 2,171,119.13
0.63
2.97
18.2
23 USD Coin USD Coin USDC 0.7855 0.0002549 191,889,871.75 38,652,657.75
0.31
0.04
-0.05
24 Dogecoin Dogecoin DOGE 0.00161 0.00000052 190,472,470.18 21,722,105.05
0.5
1.89
9.88
25 VeChain VeChain VEN 0.003428 0.00000111 190,116,471.36 6,215,031.34
0.7
3.51
13.7
26 Ontology Ontology ONT 0.5415 0.0001757 175,604,072.12 37,921,169.52
-0.27
5.8
21.97
27 Bitcoin Gold Bitcoin Gold BTG 9.78 0.003173 170,253,222.36 10,270,497.22
2
1.68
20.57
28 TrueUSD TrueUSD TUSD 0.788 0.0002557 161,905,592.44 105,999,839.42
0.16
0.47
0.27
29 Holo Holo HOT 0.001173 0.00000038 156,200,730.88 14,410,519.02
0.99
5.09
26.13
30 Qtum Qtum QTUM 1.71 0.000554 152,408,826.54 307,252,055.10
0.62
7.61
15.28
31 OmiseGo OmiseGo OMG 1.02 0.0003322 143,581,272.29 37,028,097.54
0.95
4.62
15.58
32 Basic Attention Token Basic Attention Token BAT 0.11 0.00003569 135,410,038.07 7,294,259.43
1.12
-0.35
19.17
33 ChainLink ChainLink LINK 0.3698 0.00012 129,418,533.69 4,978,381.77
0.58
0.91
11.59
34 Decred Decred DCR 13.6 0.004412 127,022,227.13 2,577,799.35
0.87
0.68
5.08
35 Zilliqa Zilliqa ZIL 0.01475 0.00000479 122,145,613.21 23,457,904.78
0.01
4.76
12.67
36 Augur Augur REP 11.05 0.003587 121,596,881.91 3,702,254.28
0.49
1.93
5.66
37 0x 0x ZRX 0.1968 0.00006386 114,990,498.42 12,461,008.48
0.9
0.59
6.88
38 Lisk Lisk LSK 0.9852 0.0003197 113,039,241.87 3,146,214.78
0.39
2.4
8.97
39 Bytecoin Bytecoin BCN 0.0005382 0.00000017 99,069,980.69 161,625.66
1.18
5.28
12.53
40 BitShares BitShares BTS 0.03646 0.00001183 98,183,486.09 9,745,072.68
3.37
9.52
16.85
41 Bitcoin Diamond Bitcoin Diamond BCD 0.6136 0.0001991 94,343,518.47 1,789,829.38
0.24
3.45
10.05
42 Nano Nano NANO 0.7055 0.0002289 94,002,148.95 1,558,919.07
0.92
2.53
9.37
43 Pundi X Pundi X PSX 0.0005461 0.00000018 92,889,329.92 4,726,811.63
0.37
0.72
3.42
44 Paxos Standard Token Paxos Standard Token PAX 0.7858 0.000255 89,750,015.49 65,792,699.57
0.06
0.28
0.18
45 ICON ICON ICX 0.1872 0.00006075 88,630,286.80 8,494,278.88
1.15
1.89
5.33
46 DigiByte DigiByte DGB 0.007666 0.00000249 87,815,876.28 737,662.55
-0.22
2.61
14.17
47 Komodo Komodo KMD 0.7237 0.0002348 80,965,536.85 5,124,720.90
1.47
-6.01
23.85
48 Aeternity Aeternity AE 0.3469 0.0001126 80,824,395.66 31,590,519.91
0.82
4.56
15.64
49 Steem Steem STEEM 0.2566 0.00008325 80,655,202.33 1,534,308.57
0.79
1.06
15.03
50 Verge Verge XVG 0.005042 0.00000164 76,492,434.46 922,679.91
1.64
4.3
9.23
51 Siacoin Siacoin SC 0.001915 0.00000062 75,598,578.74 1,562,676.75
1.17
2.12
8.79
52 IOST IOST IOST 0.006251 0.00000203 75,097,532.84 19,411,359.90
0.58
11.79
17.44
53 Stratis Stratis STRAT 0.7087 0.00023 70,311,939.33 1,741,945.58
1.16
4.16
12.58
54 Bytom Bytom BTM 0.06879 0.00002232 68,963,680.04 3,282,663.84
0.93
6.36
12.22
55 Dai Dai DAI 0.7883 0.0002558 62,796,301.88 14,303,439.69
0.07
-0.08
1.04
56 Gemini Dollar Gemini Dollar GUSD 0.7865 0.0002552 59,557,903.58 37,829,870.75
0.42
-2.14
-1.23
57 Revain Revain R 0.1187 0.00003852 57,513,403.42 526,551.33
1.11
7.39
5.32
58 Populous Populous PPT 1.07 0.000347 56,939,169.18 1,566,262.74
1.41
1.79
12.9
59 Status Status SNT 0.01603 0.0000052 55,642,724.98 13,197,729.08
0.44
1.23
9.35
60 Ark Ark ARK 0.4969 0.0001612 53,888,371.64 8,541,897.49
1.71
-5.34
32.27
61 THETA THETA THETA 0.06973 0.00002263 53,726,235.10 3,936,257.73
1.32
0.69
9.48
62 Mixin Mixin XIN 115.23 0.03739 51,893,202.41 241,641.16
1.31
10.8
30.29
63 Golem Golem GNT 0.05187 0.00001683 49,981,067.56 1,596,095.15
1.13
-1.4
13.7
64 Electroneum Electroneum ETN 0.005543 0.0000018 49,668,142.02 90,059.69
2.08
3.51
3.36
65 Cryptonex Cryptonex CNX 0.8816 0.0002861 49,094,303.48 4,608,316.31
0.35
4.18
9.38
66 Huobi Token Huobi Token HT 0.9417 0.0003056 47,085,352.88 12,599,012.60
0.27
5.09
4.61
67 REPO REPO REPO 0.425 0.0001379 46,734,039.74 48,101.92
-5.92
-8.28
3.74
68 Ardor Ardor ARDR 0.04572 0.00001484 45,671,941.61 889,678.28
3.3
3.89
12.63
69 MaidSafeCoin MaidSafeCoin MAID 0.09739 0.0000316 44,075,319.46 137,920.13
1.07
2.09
4.16
70 Factom Factom FCT 4.9 0.00159 42,839,903.73 87,299.67
1.41
3.24
4.11
71 HyperCash HyperCash HC 0.9377 0.0003043 40,817,023.85 1,223,034.39
0.42
3.27
4.41
72 Aurora Aurora AOA 0.005915 0.00000192 38,700,929.78 1,573,579.43
12.33
48.2
1.54
73 Insight Chain Insight Chain INB 0.2244 0.00007283 37,378,726.32 813,278.89
0.14
0.81
-0.31
74 ODEM ODEM ODE 0.1637 0.00005312 36,465,658.61 584,943.00
0.26
-2.21
-3.4
75 Waltonchain Waltonchain WTC 0.8677 0.0002816 35,576,085.13 2,248,856.90
0.86
2.2
11.28
76 Loopring Loopring LRC 0.04453 0.00001445 35,129,628.09 1,404,889.57
0.41
-0.42
7.35
77 PIVX PIVX PIVX 0.6125 0.0001988 34,781,260.64 810,610.42
0.34
1.88
9.75
78 Veritaseum Veritaseum VERI 16.17 0.005248 34,768,190.90 1,233,283.55
1.45
-2.92
18.04
79 Crypto.com Crypto.com MCO 2.17 0.0007035 34,239,504.04 5,676,785.89
1.33
-0.13
33.28
80 Project Pai Project Pai PAI 0.02373 0.0000077 33,484,159.77 1,523,618.61
0.9
3.41
5.63
81 Linkey Linkey LKY 0.6689 0.0002171 33,446,076.50 572,245.53
0.62
0.74
9.16
82 Crypto.com Chain Crypto.com Chain CRO 0.01049 0.0000034 33,120,844.75 576,920.13
0.67
5.23
8.13
83 KuCoin Shares KuCoin Shares KCS 0.3577 0.000118 32,167,783.41 463,133.62
0.36
5.3
27.21
84 MOAC MOAC MOAC 0.5104 0.0001656 31,883,569.77 47,610.26
4.01
6.04
22.18
85 WAX WAX WAX 0.03364 0.00001092 31,541,105.30 4,084,884.97
0.83
-14.66
24.29
86 Decentraland Decentraland MANA 0.02992 0.00000971 31,423,394.08 2,124,179.41
1.45
-1.19
13.01
87 Quant Quant QNT 3.17 0.00103 31,030,273.75 3,067,481.23
1.89
-8.21
-12.65
88 Nexo Nexo NEXO 0.05361 0.0000174 30,023,747.15 3,698,793.10
0.58
1.83
12.42
89 ZCoin ZCoin XZC 4.34 0.001409 29,659,346.47 663,852.06
0.53
5.69
13.1
90 GXChain GXChain GXS 0.4932 0.0001601 29,594,804.69 5,239,578.62
0.48
3.76
11.38
91 Power Ledger Power Ledger POWR 0.07405 0.00002403 29,348,063.35 3,473,578.57
0.18
-1.57
16.66
92 MonaCoin MonaCoin MONA 0.4383 0.0001422 28,810,299.38 937,198.15
0.99
6.1
18.39
93 Bancor Bancor BNT 0.4579 0.0001486 28,440,192.41 1,970,348.08
0.47
2.04
15.01
94 ReddCoin ReddCoin RDD 0.0009674 0.00000031 27,869,939.95 143,651.14
-0.19
4.5
3.31
95 aelf aelf ELF 0.09921 0.00003219 27,777,605.45 4,733,634.41
0.21
3.34
19.24
96 STASIS EURS STASIS EURS EURS 0.8844 0.000287 27,399,455.91 839,434.43
0.35
0.17
1.87
97 Aion Aion AION 0.09601 0.00003116 27,171,485.96 1,777,312.12
0.69
0.31
4.72
98 TomoChain TomoChain TOMO 0.46 0.0001493 27,136,860.22 1,227,018.37
0.92
5.6
40.6
99 Metaverse ETP Metaverse ETP ETP 0.4735 0.000155 26,053,858.89 2,502,610.96
-0.6
-0.5
0.16
100 Dent Dent DENT 0.0007928 0.00000026 25,732,774.64 568,643.67
3.04
3.8
-2.13
101 Timicoin Timicoin TMC 0.08102 0.00002652 25,695,928.03 29,909.22
680.53
562.55
498.38
102 Wanchain Wanchain WAN 0.2399 0.00007786 25,470,554.51 1,713,876.24
1.08
2.48
5.16
103 DigixDAO DigixDAO DGD 12.71 0.004125 25,422,958.17 346,895.11
1.83
5.07
0.56
104 Ravencoin Ravencoin RVN 0.008658 0.00000281 25,410,308.14 1,858,175.96
1.42
3.49
4.42
105 Santiment Network Token Santiment Network Token SAN 0.405 0.0001314 25,374,469.76 55,005.25
4.68
1.93
15.23
106 Storj Storj STORJ 0.1798 0.00006185 24,414,213.02 9,123,526.87
-1.68
-17.85
60.51
107 Gas Gas GAS 2.37 0.000846 24,043,425.37 33,089,563.18
1.72
42.28
51.58
108 Polymath Polymath POLY 0.07228 0.00002555 23,894,719.42 3,803,400.88
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 0.494 0.0001759 23,822,819.63 17,989,957.09
10.65
124.72
127.72
  Statistic

Market Cap: GBP 101,025,430,618.17
Volume 24h: GBP 27,075,597,106.45
Cryptocurrency: 109
BTC dominance: 53.42%
ETH dominance: 11.98%
XRP dominance: 10.73%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.59%