English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

British Pound Sterling price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (GBP) Price (BTC) Market Cap (GBP) Volume 24h (GBP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 5955.31 1 101,537,924,287.65 4,281,031,873.80
0.83
-3.46
-4.35
2 Ethereum Ethereum ETH 471.55 0.07928 46,973,424,619.33 1,933,327,173.60
0.98
-8.34
-9.87
3 Ripple Ripple XRP 0.4721 0.00007936 18,499,790,139.82 281,643,185.70
1.25
-5.85
-8.89
4 Bitcoin Cash Bitcoin Cash BCH 805.68 0.1355 13,812,103,508.65 544,687,752.60
2.22
-8.45
-15.85
5 EOS EOS EOS 8.71 0.001465 7,622,687,511.03 1,007,480,136.60
0.93
-9.84
-6.24
6 Litecoin Litecoin LTC 94.31 0.01586 5,343,440,303.43 242,278,856.82
0.83
-5.11
-8.8
7 Cardano Cardano ADA 0.1628 0.00002737 4,220,619,077.39 84,389,921.46
1.88
-8.98
-12.84
8 Stellar Stellar XLM 0.2158 0.00003628 4,009,350,379.59 28,371,136.41
0.99
-7.92
-12.71
9 TRON TRON TRX 0.05471 0.0000092 3,597,147,361.24 434,650,920.30
1.89
-7.54
7.46
10 IOTA IOTA MIOTA 1.17 0.0001963 3,245,647,844.25 48,266,188.34
1.04
-8.11
-16.77
11 NEO NEO NEO 42.59 0.00716 2,768,156,002.17 73,834,118.75
1.44
-4.8
-7.23
12 Monero Monero XMR 134.01 0.02253 2,152,079,415.33 36,299,828.02
2.16
-4.45
-9.47
13 Dash Dash DASH 263.02 0.04422 2,126,972,038.28 57,873,251.68
1.27
-6.83
-14.03
14 NEM NEM XEM 0.2126 0.00003574 1,913,100,988.32 14,422,546.98
4.04
-5.61
-12.7
15 Tether Tether USDT 0.7484 0.0001258 1,876,314,947.30 2,057,028,220.80
-0.29
-0.25
-0.26
16 VeChain VeChain VEN 2.91 0.000489 1,529,997,193.60 54,912,909.08
1.34
-9.15
-15.93
17 Ethereum Classic Ethereum Classic ETC 11.95 0.002008 1,216,205,312.92 113,626,170.90
1.73
-7.08
-9.16
18 Binance Coin Binance Coin BNB 9.92 0.001668 1,131,313,834.21 47,818,832.36
1.98
-8.22
8.69
19 Bytecoin Bytecoin BCN 0.005569 0.00000094 1,024,042,907.27 20,909,058.82
1.89
-11.64
-28.32
20 Qtum Qtum QTUM 10.91 0.001835 967,160,576.81 103,027,505.94
1.28
-6.21
-11.18
21 Zcash Zcash ZEC 239.4 0.04025 952,429,994.89 122,469,881.58
1.48
-5.48
-12.08
22 OmiseGo OmiseGo OMG 8.38 0.001409 855,416,743.50 25,006,449.94
2.49
-9.19
-14.46
23 ICON ICON ICX 2.18 0.0003673 846,074,577.09 26,372,271.96
2.94
-10.28
-23.04
24 Lisk Lisk LSK 7.06 0.001187 749,441,054.49 11,524,324.66
0.54
-8.91
-7.2
25 Zilliqa Zilliqa ZIL 0.1001 0.00001683 729,374,542.33 45,847,019.09
1.55
-7.67
-4.39
26 Bitcoin Gold Bitcoin Gold BTG 36.47 0.006131 620,768,102.67 10,923,129.18
1.36
-6.53
-13.55
27 Ontology Ontology ONT 4.98 0.0008375 587,032,084.52 46,854,132.05
2.1
-8.65
-9.48
28 Steem Steem STEEM 2.27 0.0003811 581,309,112.67 10,477,421.75
1.95
-1.05
7.38
29 Decred Decred DCR 80.68 0.01356 576,550,230.42 4,166,809.98
0.78
-3.22
16.98
30 Aeternity Aeternity AE 2.42 0.0004071 564,259,004.23 19,449,644.24
2.35
-12.54
-17.57
31 Verge Verge XVG 0.03345 0.00000562 501,654,189.74 27,203,814.56
1.5
-12.98
-17.83
32 Nano Nano NANO 3.56 0.0005991 474,842,441.11 11,441,672.46
1.35
-7.83
-20.19
33 Bytom Bytom BTM 0.4774 0.00008026 471,208,609.70 43,590,531.55
2.74
-6.11
-1.43
34 Siacoin Siacoin SC 0.01307 0.0000022 452,357,031.70 12,944,998.37
0.58
-8.94
-9.32
35 0x 0x ZRX 0.8229 0.0001384 434,992,261.90 13,268,188.71
2.92
-13.24
-18.84
36 BitShares BitShares BTS 0.1649 0.00002772 433,064,308.25 15,827,334.68
2.68
-7.56
-9.95
37 Stratis Stratis STRAT 4.2 0.000706 415,194,448.08 11,203,831.94
1.98
-6.56
-6.54
38 Populous Populous PPT 10.79 0.001815 399,452,630.33 20,825,582.35
1.92
-9.86
-7.27
39 Maker Maker MKR 626.15 0.1053 387,100,540.49 451,917.96
0.76
-6.36
-6.18
40 Wanchain Wanchain WAN 3.61 0.0006061 382,714,714.92 11,956,918.64
2.1
-12.86
-21.91
41 Waves Waves WAVES 3.72 0.0006261 372,428,724.06 20,908,609.22
1
-9.4
-19.26
42 Bitcoin Diamond Bitcoin Diamond BCD 2.36 0.0003966 362,667,111.60 1,952,922.41
0.86
-13.75
-20.16
43 Augur Augur REP 32.09 0.005395 352,984,624.94 5,182,053.28
0.35
-13.34
-14.78
44 RChain RChain RHOC 0.9511 0.0001599 342,595,923.55 569,246.62
1.13
-11.79
-19.44
45 Bitcoin Private Bitcoin Private BTCP 16.02 0.002694 327,537,719.69 741,101.01
2.46
14.76
-7.55
46 Dogecoin Dogecoin DOGE 0.002755 0.00000046 315,584,228.53 10,151,608.72
-1.69
-11.09
-15.75
47 Golem Golem GNT 0.3672 0.00006174 306,563,686.34 13,132,708.04
1.26
-1.69
-9.11
48 DigiByte DigiByte DGB 0.0279 0.00000469 287,113,620.98 4,527,924.42
1.76
-5.19
-2.46
49 Status Status SNT 0.0755 0.00001269 262,033,666.78 21,595,304.39
1.36
-8.78
-13.2
50 IOStoken IOStoken IOST 0.03116 0.00000524 261,783,277.81 34,005,498.80
3.07
-11.07
-20.84
51 Waltonchain Waltonchain WTC 8.26 0.001389 257,389,501.74 5,078,756.76
1.87
-7.94
-9.88
52 Hshare Hshare HSR 5.7 0.0009585 245,257,078.68 33,361,291.21
-0.05
-12.48
-17.56
53 Aion Aion AION 1.61 0.00027 240,451,547.02 2,744,660.07
2.46
-9.34
-17.74
54 DigixDAO DigixDAO DGD 119.58 0.0201 239,151,861.00 1,974,585.83
1.3
-13.15
-16.57
55 Mixin Mixin XIN 548.41 0.0922 234,038,788.97 587,035.95
1.25
-5.61
-3.55
56 Basic Attention Token Basic Attention Token BAT 0.2282 0.00003836 228,182,272.74 2,486,594.87
0.71
-7.52
-21.86
57 Skycoin Skycoin SKY 25.17 0.004232 226,512,678.78 4,329,656.55
-2.6
32.8
37
58 Loopring Loopring LRC 0.3911 0.00006575 223,716,312.00 14,959,673.89
-0.19
-13.86
-23.35
59 Komodo Komodo KMD 2.13 0.0003588 222,253,774.16 1,241,761.29
1.35
-10.91
-4.48
60 Nebulas Nebulas NAS 4.55 0.0007653 207,115,691.41 29,445,689.97
3.71
-12.46
-17.02
61 aelf aelf ELF 0.8238 0.0001385 205,941,112.20 31,298,657.92
1.71
-10.71
-15.78
62 Ardor Ardor ARDR 0.2021 0.00003398 201,895,547.68 1,560,582.98
0.7
-9.15
-10.02
63 Ark Ark ARK 1.95 0.0003285 200,764,570.32 1,161,184.76
1.39
-8.96
-17.46
64 WaykiChain WaykiChain WIC 1.37 0.0002304 199,235,529.31 14,656,116.26
3.96
-11.33
-0.71
65 Loom Network Loom Network LOOM 0.3042 0.00005114 184,555,263.32 5,346,623.33
1.86
-14.57
-18.12
66 Dentacoin Dentacoin DCN 0.0005369 0.00000009 174,609,005.99 166,910.99
1.62
-6.56
-20.5
67 PIVX PIVX PIVX 3 0.0005036 168,630,673.30 1,368,055.05
1.32
-8.83
-18.02
68 Polymath Polymath POLY 0.5954 0.0001001 164,581,798.20 4,163,572.83
1.81
-8.89
-19.24
69 Cryptonex Cryptonex CNX 3.62 0.0006081 163,793,410.85 1,230,363.83
3.75
1.03
-6.05
70 Cortex Cortex CTXC 1.09 0.0001837 163,665,135.08 57,332,228.20
1.12
-10.35
-8.24
71 Bancor Bancor BNT 3.1 0.0005215 160,157,206.27 7,784,668.46
1.51
-8.73
-8.32
72 Elastos Elastos ELA 30.73 0.005166 159,703,890.04 8,336,707.24
1.37
-8.07
-10.6
73 SysCoin SysCoin SYS 0.2909 0.00004891 155,384,182.48 2,716,927.00
2.38
-13.06
7.16
74 Gas Gas GAS 15.06 0.002532 152,560,758.54 3,639,746.70
1.82
-9.64
-14.72
75 MonaCoin MonaCoin MONA 2.56 0.0004298 152,495,029.43 1,484,120.32
1.56
-1.24
-10.38
76 Fusion Fusion FSN 5 0.0008398 148,287,115.15 5,709,228.95
-1.07
-13.04
-21.1
77 Kyber Network Kyber Network KNC 1.1 0.0001851 147,688,845.84 12,422,108.92
0.83
-12.34
-24
78 ReddCoin ReddCoin RDD 0.005114 0.00000086 147,333,968.16 4,979,813.90
1.54
-5.86
-15.64
79 Mithril Mithril MITH 0.4735 0.00007961 145,097,783.24 20,731,090.57
0.7
-9.52
-26.35
80 Ethos Ethos BQX 1.86 0.0003125 142,454,866.30 3,542,579.78
0.75
-9.29
-14.05
81 FunFair FunFair FUN 0.02911 0.00000489 141,456,839.84 2,644,016.22
1.39
-10.54
-9.67
82 Huobi Token Huobi Token HT 2.83 0.0004755 141,409,266.49 80,391,443.22
0.98
-10.78
-7.39
83 CyberMiles CyberMiles CMT 0.223 0.0000375 141,382,635.70 78,000,299.28
1.54
-11.46
-0.12
84 GXChain GXChain GXS 2.35 0.0003954 141,101,021.74 7,675,264.82
0.41
-7.86
-11.63
85 QASH QASH QASH 0.3835 0.00006447 134,222,455.21 1,849,483.52
0.09
-8.53
-14.95
86 MaidSafeCoin MaidSafeCoin MAID 0.2936 0.00004935 132,850,580.77 3,400,452.47
4.2
-4.8
11.88
87 Substratum Substratum SUB 0.3309 0.00005563 126,738,894.04 3,820,360.12
0.4
-10.74
-21.1
88 Dragonchain Dragonchain DRGN 0.5205 0.00008751 124,097,322.92 2,179,088.21
1.53
-11.4
-11.85
89 Centrality Centrality CENNZ 0.1696 0.00002851 122,451,073.90 73,341.43
3.35
-5.81
-18.22
90 ZCoin ZCoin XZC 25.21 0.004239 121,325,409.35 1,042,174.58
1.19
-3.27
-7.96
91 Nuls Nuls NULS 2.99 0.0005024 119,538,613.37 5,887,954.04
2.24
-6.33
-9.94
92 Storm Storm STORM 0.02826 0.00000475 117,713,065.27 22,996,869.93
1.72
-10.95
-14.6
93 Kin Kin KIN 0.0001535 0.00000003 116,067,812.86 436,163.84
1.22
-11.19
-18.27
94 Veritaseum Veritaseum VERI 56.68 0.00953 115,446,836.30 659,758.65
-0.14
-6.96
-18.25
95 Factom Factom FCT 13.04 0.002192 114,001,527.30 2,355,752.61
2.49
-14.45
-4.74
96 Enigma Enigma ENG 1.5 0.0002529 112,577,177.33 3,393,221.34
3.27
-5.43
-21.85
97 iExec RLC iExec RLC RLC 1.38 0.000232 110,491,656.95 2,412,290.31
1.16
-4.94
-5.23
98 Electroneum Electroneum ETN 0.01552 0.00000261 109,503,661.15 537,134.41
0.41
-4.85
-9.28
99 Nxt Nxt NXT 0.1096 0.00001842 109,472,394.19 2,326,453.42
1.21
-8.68
-10.86
100 ZenCash ZenCash ZEN 28.04 0.004714 109,443,859.33 32,786,847.16
0.13
10.92
33.11
101 Holo Holo HOT 0.0008057 0.00000014 107,324,708.57 1,290,992.93
0.61
-8.75
-6.43
102 Gifto Gifto GTO 0.2036 0.00003423 106,924,421.63 6,745,109.08
3.27
-8.92
-25.84
103 SALT SALT SALT 1.72 0.0002886 101,114,093.23 6,066,371.89
1.93
-11.31
-23.68
104 Revain Revain R 0.5377 0.00009039 100,245,392.36 1,933,259.73
0.67
-10.8
-13.54
105 Power Ledger Power Ledger POWR 0.2649 0.00004454 98,916,308.98 4,067,724.75
2.61
-7.87
-27.22
106 Byteball Bytes Byteball Bytes GBYTE 153.08 0.02574 98,879,750.93 120,412.94
1.86
-8.56
-4.41
107 Paypex Paypex PAYX 1.43 0.0002412 98,186,127.36 9,688.14
-2.02
-6.1
21.43
108 WAX WAX WAX 0.1518 0.00002552 94,836,085.24 1,808,299.79
2.79
-12.04
-31.99
109 DeepBrain Chain DeepBrain Chain DBC 0.0624 0.00001049 93,598,448.32 2,563,582.06
-0.67
-10.89
-3.29
110 Matrix AI Network Matrix AI Network MAN 0.6147 0.0001034 92,207,485.94 4,584,005.02
1.29
-12.89
-35.31
111 ChainLink ChainLink LINK 0.2628 0.00004418 91,970,919.31 1,046,887.93
0.45
-14.39
-28.51
112 Dropil Dropil DROP 0.004843 0.00000081 91,733,969.76 56,020.51
-0.97
-2.15
-0.44
113 eosDAC eosDAC EOSDAC 0.1382 0.00002324 91,321,829.76 10,607,207.44
1.01
-7.45
-16.44
114 Monaco Monaco MCO 5.78 0.0009712 91,239,293.70 14,232,214.62
1.18
-10.28
-22.38
115 BnkToTheFuture BnkToTheFuture BFT 0.1435 0.00002413 90,424,891.51 2,409,352.90
1.43
-8.74
-17.21
116 Nucleus Vision Nucleus Vision NCASH 0.02101 0.00000353 87,318,297.22 4,521,517.56
3.8
-10.25
-17.06
117 Nexus Nexus NXS 1.51 0.000254 86,734,209.92 866,207.07
0.81
-4.45
5.71
118 Theta Token Theta Token THETA 0.1374 0.00002311 86,388,244.89 5,162,083.37
1.36
-13.03
-21.17
119 TenX TenX PAY 0.7733 0.00013 84,294,622.65 5,312,071.26
0.46
-10.34
-29.22
120 Bibox Token Bibox Token BIX 0.8059 0.0001355 84,091,958.40 54,740,485.94
2.78
-3.77
41.3
121 Emercoin Emercoin EMC 2.01 0.0003378 83,934,653.20 678,382.00
-0.02
-5.51
-18.42
122 Neblio Neblio NEBL 6.34 0.001066 83,282,746.13 4,691,497.85
1.44
-14.19
-27.55
123 Request Network Request Network REQ 0.119 0.00002001 82,827,612.75 1,070,604.54
1.56
-12.5
-17.86
124 Quantstamp Quantstamp QSP 0.1322 0.00002223 81,614,985.05 2,515,399.50
0.9
-13.46
0.81
125 Achain Achain ACT 0.1677 0.00002819 81,369,051.67 13,889,466.50
1.63
-10.19
-17.5
126 All Sports All Sports SOC 0.1088 0.00001828 80,636,384.48 10,925,676.94
5.71
-16.1
-21.33
127 Decentraland Decentraland MANA 0.0767 0.00001289 80,542,123.50 3,559,095.24
1.19
-10
-15.98
128 Aragon Aragon ANT 2.84 0.0004782 80,141,430.43 414,652.53
-0.11
-1.87
-6.4
129 Storj Storj STORJ 0.5888 0.00009899 79,955,250.16 4,075,900.05
0.99
-10.25
-10.4
130 Civic Civic CVC 0.2267 0.00003812 77,701,664.81 5,702,267.58
0.89
-3.04
-12.29
131 Scry.info Scry.info DDD 0.2565 0.00004313 76,969,956.03 1,207,111.81
1.74
-9.25
-11.7
132 Iconomi Iconomi ICN 0.755 0.0001269 74,865,499.08 742,020.45
0.85
-11.3
-12.7
133 True Chain True Chain TRUE 1.6 0.0002693 74,392,727.74 134,510,276.70
-0.24
-14.92
-33.91
134 Nexo Nexo NEXO 0.1322 0.00002223 74,049,660.40 20,649,412.51
1.62
-9.64
-27.47
135 Bottos Bottos BTO 0.154 0.0000259 73,591,554.39 3,070,525.56
0.1
-13.72
-21.85
136 SmartCash SmartCash SMART 0.07503 0.00001261 73,510,979.36 81,355.09
2.01
-6.62
-5.65
137 Time New Bank Time New Bank TNB 0.03058 0.00000514 72,217,960.22 12,543,352.13
1.12
-6.15
-11.77
138 Enjin Coin Enjin Coin ENJ 0.09498 0.00001597 71,825,126.97 2,328,049.51
1.53
-8.78
-5.03
139 BitcoinDark BitcoinDark BTCD 54.88 0.009227 70,732,386.93 179,501.40
0.49
-5.22
-19.14
140 Cindicator Cindicator CND 0.04802 0.00000807 69,430,204.86 914,726.83
0.9
-9.47
-16.02
141 High Performance Blockchain High Performance Blockchain HPB 2.32 0.0003905 68,989,389.86 5,130,618.58
1.16
-6.95
-9.42
142 Blocknet Blocknet BLOCK 13.19 0.002218 67,985,744.10 102,703.04
8.85
-1.59
10.17
143 Particl Particl PART 7.56 0.001271 67,907,862.20 906,199.34
0.36
-14.67
-19.66
144 Arcblock Arcblock ABT 0.727 0.0001222 67,752,953.39 13,615,283.00
1.29
-10.5
-5.09
145 Asch Asch XAS 0.7242 0.0001218 67,608,527.09 4,419,172.70
0.87
-7.08
-3.57
146 Game.com Game.com GTC 0.112 0.00001884 67,589,732.90 3,952,101.59
1.51
-11.99
-13.05
147 Delphy Delphy DPY 1.63 0.0002736 65,159,682.48 1,665,228.31
-1.85
-8.18
11.01
148 Dent Dent DENT 0.006124 0.00000103 65,006,664.25 2,799,062.16
2.05
-11.7
2.57
149 Vertcoin Vertcoin VTC 1.46 0.0002462 64,930,750.86 683,218.99
1.07
-4.98
-13.24
150 SONM SONM SNM 0.1783 0.00002998 64,115,407.50 2,429,802.39
1.47
-13.42
-22.7
151 Gnosis Gnosis GNO 57.81 0.009718 63,851,969.53 571,911.27
0.22
-11.04
-15.88
152 POA Network POA Network POA 0.3033 0.00005099 62,090,244.21 4,296,221.00
3.08
-13.67
-27.82
153 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1271 0.00002137 62,012,115.77 7,196,593.92
1.2
-17.58
-6.13
154 Ignis Ignis IGNIS 0.08084 0.00001359 61,527,111.45 811,677.59
1.44
-6.85
-10.48
155 DigitalNote DigitalNote XDN 0.008761 0.00000147 60,511,297.91 1,399,062.74
0.87
-3.46
-6.52
156 SmartMesh SmartMesh SMT 0.04265 0.00000717 60,301,740.48 2,224,962.81
2.12
-8.73
-9.93
157 Ruff Ruff RUFF 0.06486 0.0000109 59,783,963.03 4,084,884.64
2.93
-10.46
-17.73
158 Credits Credits CS 0.4307 0.00007242 59,320,912.87 2,402,339.08
-2.89
-17.42
-29.57
159 SophiaTX SophiaTX SPHTX 0.3053 0.00005133 58,626,470.27 695,935.29
-0.97
-17.79
-22.51
160 Medibloc Medibloc MED 0.01919 0.00000323 56,910,678.74 925,300.02
-0.04
-12.56
28.26
161 Bluzelle Bluzelle BLZ 0.3155 0.00005304 56,448,923.44 1,916,092.35
2.28
-13.32
-22.69
162 Metal Metal MTL 2.32 0.0003906 56,250,386.56 7,301,598.93
1.26
-11.52
-15.1
163 Genaro Network Genaro Network GNX 0.2315 0.00003892 55,829,022.19 1,924,372.56
0.19
-12.88
-23.01
164 Groestlcoin Groestlcoin GRS 0.7923 0.0001332 55,540,347.20 6,183,568.67
1.45
-9.85
-10.62
165 GameCredits GameCredits GAME 0.8412 0.0001414 54,137,753.57 73,585.04
-0.33
-10.97
-17.53
166 SIRIN LABS Token SIRIN LABS Token SRN 0.2337 0.0000393 53,588,690.42 2,587,231.23
0.78
-13.4
-25.31
167 Po.et Po.et POE 0.02334 0.00000392 53,155,674.56 2,191,594.70
1.44
-10.28
-15.25
168 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04422 0.00000743 53,153,236.95 11,863.78
0.96
-2.22
-6.26
169 Raiden Network Token Raiden Network Token RDN 1.06 0.0001775 52,977,263.45 1,163,620.11
1.37
-14.91
-13.29
170 SingularityNET SingularityNET AGI 0.09766 0.00001642 52,705,695.14 311,357.51
0.21
-12.84
-20.83
171 DEW DEW DEW 0.5088 0.00008554 52,530,865.87 113,240.26
3.9
-9.61
-3.99
172 BOScoin BOScoin BOS 0.1175 0.00001976 52,335,255.91 241,714.60
1.72
-12.75
-17.6
173 Santiment Network Token Santiment Network Token SAN 0.8245 0.0001386 51,662,931.58 783,614.81
0.38
-10.4
-16.38
174 Jibrel Network Jibrel Network JNT 0.3201 0.00005381 51,213,492.43 1,598,896.73
2.36
-7.52
21.1
175 Ubiq Ubiq UBQ 1.24 0.0002079 50,619,571.54 184,962.59
0.02
-15.72
-11.09
176 Ink Ink INK 0.1089 0.0000183 50,502,861.09 3,645,141.95
-3.17
-20.94
-8.33
177 THEKEY THEKEY TKY 0.01078 0.00000181 49,647,372.58 665,865.02
2.59
-10.06
-22.59
178 DATA DATA DTA 0.01056 0.00000178 48,847,191.36 8,924,864.20
2.86
-12.65
-21.82
179 Apex Apex CPX 0.118 0.00001985 48,681,251.52 495,164.62
-1.21
-11.49
-15.1
180 Crypterium Crypterium CRPT 0.6185 0.000104 48,681,019.97 570,521.25
-0.32
-3
-14.21
181 Streamr DATAcoin Streamr DATAcoin DATA 0.07122 0.00001197 48,226,163.85 1,985,233.96
0.53
1.67
-20.94
182 Tokenpay Tokenpay TPAY 3.08 0.0005179 47,350,071.49 987,577.67
1.24
-4.15
-37.03
183 BridgeCoin BridgeCoin BCO 1.74 0.0002928 47,019,586.32 36,588.47
0.89
-4.3
-22.08
184 NavCoin NavCoin NAV 0.7191 0.0001209 45,209,904.74 5,119,895.52
2.23
-9.51
-10.46
185 Bitcore Bitcore BTX 2.91 0.0004897 45,209,202.61 335,678.84
1.1
-14.05
-16.97
186 MyBit Token MyBit Token MYB 2.77 0.0004663 44,595,691.73 1,121,387.31
14.5
58.51
45.44
187 TomoChain TomoChain TOMO 0.8036 0.0001351 44,198,396.15 1,476,664.39
1.1
-19.22
-26.66
188 CyberVein CyberVein CVT 0.04935 0.0000083 44,190,408.94 7,318,893.70
1
-4.97
-5.58
189 Zebi Zebi ZCO 0.09478 0.00001593 43,753,339.90 10,480,643.91
0.51
-9.09
-20.83
190 Lympo Lympo LYM 0.06258 0.00001052 43,273,748.06 2,532,139.75
4.54
-1.91
2.15
191 Cube Cube AUTO 0.006889 0.00000116 43,228,609.32 571,501.39
2.44
-2.42
-1.21
192 Peercoin Peercoin PPC 1.73 0.0002909 42,864,505.76 411,689.64
-0.08
-11.54
-14.11
193 EDUCare EDUCare EKT 0.1214 0.0000204 42,476,562.70 17,919,267.16
3.14
-10.71
33.49
194 Ambrosus Ambrosus AMB 0.2911 0.00004895 42,095,504.58 1,377,122.07
2.98
-13.13
-26.51
195 Genesis Vision Genesis Vision GVT 11.26 0.001893 41,956,134.08 4,100,515.87
1.54
-10.67
-12.91
196 OriginTrail OriginTrail TRAC 0.1553 0.00002612 41,669,283.73 391,781.93
1.6
-13.28
-29.52
197 CRYPTO20 CRYPTO20 C20 1.05 0.000176 41,546,174.66 1,096,284.42
1.7
-7.14
-11.79
198 Litecoin Cash Litecoin Cash LCC 0.07205 0.00001211 41,122,725.63 171,320.85
1.8
-12.68
-28.37
199 Red Pulse Red Pulse RPX 0.04992 0.00000839 40,228,078.11 1,631,185.79
1.95
-13.78
-24
200 Pillar Pillar PLR 0.1543 0.00002595 40,028,399.98 158,039.55
1.12
-10.41
-29.86
201 OST OST OST 0.1201 0.0000202 38,651,360.34 785,353.28
1.39
-10.11
-10.83
202 ZClassic ZClassic ZCL 9.61 0.001615 38,605,861.92 805,225.78
1.68
-7.57
-11.99
203 ETHLend ETHLend LEND 0.03553 0.00000597 38,596,567.85 929,998.38
3.58
-11.02
-20.98
204 Telcoin Telcoin TEL 0.001294 0.00000022 38,579,496.39 433,684.27
6.4
-7.28
-9.41
205 PayPie PayPie PPP 0.4616 0.0000776 38,079,233.26 996,270.01
0.9
-3.95
-16.89
206 Primecoin Primecoin XPM 1.58 0.0002659 37,490,719.61 1,052,515.47
1.01
-8.01
-6.59
207 Republic Protocol Republic Protocol REN 0.07251 0.00001219 37,265,292.66 1,108,311.33
-1.29
-10.24
-13.05
208 AdEx AdEx ADX 0.5061 0.00008509 37,166,560.37 2,289,525.94
1.11
-9.54
-16.2
209 IoT Chain IoT Chain ITC 0.7428 0.0001249 36,711,630.06 2,791,905.96
0.69
-13.38
-22.02
210 CloakCoin CloakCoin CLOAK 7.06 0.001186 36,266,154.18 12,971,450.07
-1.08
-14.64
-20.45
211 AirSwap AirSwap AST 0.2377 0.00003996 35,653,822.00 1,696,423.33
0.82
-13.16
-7.3
212 Bread Bread BRD 0.399 0.00006708 35,455,587.10 3,603,118.96
3.52
-8.4
-14.15
213 Electra Electra ECA 0.001403 0.00000024 35,274,025.77 506,780.14
-1.66
4.02
-22.02
214 Rock Rock RKT 0.1128 0.00001897 35,133,143.85 182,242.49
0.69
-10.46
-16.77
215 Edgeless Edgeless EDG 0.3997 0.00006721 35,012,099.96 520,846.75
0.89
-3.45
-6.62
216 Ripio Credit Network Ripio Credit Network RCN 0.07049 0.00001185 34,632,206.32 2,078,189.58
1.17
-11.35
-18.12
217 Burst Burst BURST 0.01782 0.000003 34,583,934.58 285,826.00
-0.46
-4.34
-7.9
218 BABB BABB BAX 0.001649 0.00000028 34,537,097.09 415,553.99
1.73
-4.39
11.7
219 BLOCKv BLOCKv VEE 0.02245 0.00000377 34,377,251.62 437,606.32
-0.03
-15.54
-18.06
220 BitBay BitBay BAY 0.03394 0.00000571 34,350,148.74 190,192.23
1.18
-9.61
-11.17
221 Oyster Oyster PRL 0.4314 0.00007253 33,637,291.11 360,066.11
0.25
-10.32
-11.93
222 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6463 0.0001086 33,605,132.44 199,520.77
0.87
-9.58
-14.13
223 Eidoo Eidoo EDO 1.15 0.0001925 33,510,702.86 4,299,345.74
1.62
-9.83
-14.85
224 Einsteinium Einsteinium EMC2 0.1536 0.00002583 33,332,320.22 687,365.09
0.96
-8.62
-12.33
225 Banca Banca BANCA 0.002837 0.00000048 33,191,833.21 1,045,561.60
2.24
-7.82
0.95
226 DATx DATx DATX 0.02369 0.00000398 32,966,225.67 42,097.47
2.67
-1.56
-23.81
227 MediShares MediShares MDS 0.06246 0.0000105 32,899,639.32 895,985.84
0.6
-10.41
-23.53
228 DAEX DAEX DAX 0.0903 0.00001518 32,524,428.29 4,365,572.41
0.53
1.38
-15.54
229 Bodhi Bodhi BOT 0.8102 0.0001362 32,409,254.74 3,980,216.82
1.61
-7.25
10.29
230 NANJCOIN NANJCOIN NANJ 0.00167 0.00000028 32,336,852.76 704,982.07
0.71
-17.4
9.7
231 Trinity Network Credit Trinity Network Credit TNC 0.09533 0.00001603 31,775,762.70 1,607,244.38
2.31
-7.01
4.89
232 district0x district0x DNT 0.05239 0.00000881 31,435,817.12 1,091,503.63
4.47
-11.81
-15.93
233 SingularDTV SingularDTV SNGLS 0.05165 0.00000868 30,992,597.49 704,402.83
3.31
-11.87
-15.94
234 SaluS SaluS SLS 30.58 0.005141 30,900,424.18 137,692.72
0.67
-8.67
-8.63
235 DecentBet DecentBet DBET 0.2423 0.00004074 30,781,458.21 415,663.39
0.21
-6.66
28.41
236 Viacoin Viacoin VIA 1.33 0.0002233 30,603,610.60 1,022,414.48
0.62
-6.99
-10.38
237 BitRent BitRent RNTB 0.03603 0.00000606 30,329,001.47 105,154.88
0.09
-5.93
1.05
238 Ravencoin Ravencoin RVN 0.02895 0.00000487 29,792,570.70 439,463.93
1.13
-0.56
-8.56
239 SpankChain SpankChain SPANK 0.09903 0.00001665 29,714,129.04 40,646.97
1.11
-10.17
-12.28
240 Dai Dai DAI 0.7475 0.0001257 28,534,287.21 911,025.09
0.61
0.05
-0.43
241 Zoin Zoin ZOI 1.6 0.0002697 28,401,340.06 225,856.32
0.61
-6.73
21.86
242 MinexCoin MinexCoin MNX 7.41 0.001246 28,132,517.33 83,215.71
0.86
-3.2
-14.47
243 HTMLCOIN HTMLCOIN HTML 0.000427 0.00000007 28,127,266.70 354,753.29
3.66
-1.84
-18.32
244 WePower WePower WPR 0.06371 0.00001071 28,097,725.47 1,389,763.43
2.83
-12.75
-21.7
245 Wings Wings WINGS 0.3131 0.00005264 28,088,662.96 3,807,066.83
0.79
-10.08
-14.64
246 ION ION ION 1.31 0.0002211 27,918,761.35 289,628.15
-1.21
-7.48
-17.93
247 NAGA NAGA NGC 0.4836 0.00008131 27,890,907.63 11,465,651.34
2.97
9.11
7.01
248 bitCNY bitCNY BITCNY 0.1196 0.00002011 27,756,544.23 16,377,799.84
1.33
-0.22
0.46
249 KickCoin KickCoin KICK 0.05957 0.00001002 27,736,236.36 625,623.97
0.76
-2.16
3.75
250 Hydro Protocol Hydro Protocol HOT 0.03941 0.00000663 27,665,425.98 138,481.78
-3.22
-16.16
-21.03
251 KuCoin Shares KuCoin Shares KCS 2.48 0.0004169 27,614,192.86 663,164.40
-1.06
-8.76
-8.95
252 Primas Primas PST 0.5366 0.00009022 27,474,732.44 3,691,316.28
2.4
-16.1
-23.7
253 WhiteCoin WhiteCoin XWC 0.1085 0.00001824 27,015,826.13 450,813.43
0.21
6.25
91.34
254 Gulden Gulden NLG 0.06763 0.00001137 26,910,602.31 70,230.62
0.1
-2.46
-5.51
255 Modum Modum MOD 1.47 0.0002476 26,902,282.39 388,053.21
0.9
-9.84
-16.54
256 Havven Havven HAV 0.4406 0.00007422 26,852,289.42 1,168,588.24
-3.64
-18.5
-6.86
257 Soarcoin Soarcoin SOAR 0.02481 0.00000418 26,738,573.33 42,023.59
0.77
2.72
-3.09
258 AppCoins AppCoins APPC 0.2661 0.00004482 26,622,615.21 819,860.39
0.99
-12.07
-21.68
259 Counterparty Counterparty XCP 10.15 0.00171 26,556,646.32 108,851.38
1.54
-6.61
-9.79
260 INS Ecosystem INS Ecosystem INS 0.8753 0.0001475 26,522,743.18 3,416,428.40
2.06
-5.05
-16.95
261 Tierion Tierion TNT 0.06166 0.00001039 26,419,755.39 693,060.07
2.44
-12.65
-19.81
262 Fitrova Fitrova FRV 0.003677 0.00000062 26,140,643.47 147,141.90
27.94
-15.77
-42.79
263 VIBE VIBE VIBE 0.1296 0.00002183 25,904,767.73 722,423.71
1.72
-12.79
-16.94
264 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01669 0.00000281 25,749,017.41 35,751.61
11.29
8.58
11.91
265 WaBi WaBi WABI 0.5648 0.00009513 25,554,395.08 642,758.37
-0.1
-13.38
-24.03
266 Pura Pura PURA 0.1459 0.00002458 25,354,459.92 3,391,175.64
0.07
-8.41
-15.69
267 Internet Node Token Internet Node Token INT 0.1688 0.00002844 25,324,057.70 5,214,110.04
3.39
-16.44
-23.03
268 Datawallet Datawallet DXT 0.06402 0.00001078 24,980,862.23 1,133,976.22
0.51
-9.84
16.2
269 Zeepin Zeepin ZPT 0.04983 0.00000839 24,913,868.99 750,726.28
0.93
-10.61
-11.64
270 UTRUST UTRUST UTK 0.0841 0.00001417 24,804,738.10 294,964.20
1.9
-12.34
-26.32
271 Odyssey Odyssey OCN 0.01237 0.00000208 24,734,814.19 20,035,253.45
-0.32
-11.97
-17.58
272 LBRY Credits LBRY Credits LBC 0.1476 0.00002487 24,687,515.10 329,843.73
-0.24
-10.8
-14.17
273 FuzeX FuzeX FXT 0.03344 0.00000563 24,374,956.40 93,208.15
0.95
-11.9
-41.89
274 CPChain CPChain CPC 0.08394 0.00001414 24,238,448.38 1,951,378.77
-0.22
-11.07
-12.21
275 Presearch Presearch PRE 0.1556 0.00002621 24,121,902.78 59,904.94
0.88
-2.68
-4.21
276 Storiqa Storiqa STQ 0.003096 0.00000052 24,045,139.64 195,011.24
0.31
-14.18
-13.85
277 TokenCard TokenCard TKN 0.9888 0.0001666 24,035,942.24 195,259.27
0.6
-3.61
-7.74
278 TokenClub TokenClub TCT 0.04966 0.00000837 23,907,238.60 1,170,828.76
5.46
-0.48
0.87
279 Yee Yee YEE 0.01739 0.00000293 23,747,701.87 1,900,393.68
0.54
-16.36
-9.31
280 Tokenomy Tokenomy TEN 0.1893 0.00003188 23,586,050.49 329,918.67
0.99
-5.13
-6.15
281 Metaverse ETP Metaverse ETP ETP 0.6586 0.0001109 23,497,210.99 3,657,521.05
0.41
-2.22
3.02
282 LinkEye LinkEye LET 0.03916 0.0000066 23,495,181.03 1,368,249.88
2.15
-7.95
-32.27
283 QLINK QLINK QLC 0.09707 0.00001635 23,297,400.23 3,861,851.08
2.58
-12.83
-20.08
284 MobileGo MobileGo MGO 0.2375 0.00004001 23,282,770.87 896,023.31
0.69
-6.74
-11.58
285 SelfSell SelfSell SSC 0.05961 0.00001004 23,249,564.61 1,448,991.26
2.14
-7.88
-9.15
286 DECENT DECENT DCT 0.4509 0.00007596 23,136,086.81 3,712,837.33
2
-10.02
-22.1
287 Lunyr Lunyr LUN 10.04 0.001692 23,078,439.34 9,618,453.31
0.53
-14.26
-16.26
288 TaaS TaaS TAAS 2.77 0.0004664 22,552,480.59 244,605.56
0.96
-5.59
-5.23
289 QunQun QunQun QUN 0.02797 0.00000471 22,492,482.43 414,271.87
0.18
-16.02
-5.6
290 Namecoin Namecoin NMC 1.51 0.0002545 22,268,344.35 118,323.03
0.47
-1.8
-0.8
291 Melon Melon MLN 36.98 0.006229 22,164,377.17 178,230.52
0.45
-5.44
-15.98
292 Wagerr Wagerr WGR 0.1194 0.00002012 21,859,220.44 29,985.66
1.01
-9.85
-19.28
293 Feathercoin Feathercoin FTC 0.1081 0.00001822 21,787,220.11 101,567.79
-0.44
-9.7
-16.52
294 Cobinhood Cobinhood COB 0.05982 0.00001008 21,680,669.21 13,170.55
3.98
-3.1
-2.88
295 Electrify.Asia Electrify.Asia ELEC 0.0573 0.00000965 21,558,591.23 1,436,140.08
0.61
-24.95
-36.83
296 Steem Dollars Steem Dollars SBD 1.51 0.0002551 21,357,043.50 1,407,402.89
0.91
-7.38
-13.2
297 Blox Blox CDT 0.03218 0.00000542 21,142,382.32 676,482.42
1.37
-13.83
-18.66
298 Sentinel Sentinel SENT 0.01112 0.00000187 21,121,129.54 355,944.74
0.9
-4.18
-8.86
299 Experience Points Experience Points XP 0.00009145 0.00000002 20,963,879.79 1,884,447.73
-15.21
-55.07
-29.16
300 YOYOW YOYOW YOYOW 0.07806 0.00001315 20,596,475.39 660,103.35
0.64
-8.34
-17.38
301 ODEM ODEM ODE 0.1159 0.00001952 20,567,637.04 15,758.32
0.39
-5.08
0.43
302 Dock Dock DOCK 0.08924 0.00001503 20,396,071.15 1,631,478.03
-1.4
-15.25
-26.59
303 U Network U Network UUU 0.003498 0.00000059 20,191,217.33 198,636.55
1.61
-11.65
-32.39
304 Datum Datum DAT 0.02285 0.00000385 20,127,598.36 171,658.81
-1.02
-11.86
-23.13
305 Universa Universa UTNP 0.01116 0.00000188 19,919,337.29 744,145.58
-0.81
-9.26
-11.57
306 Viberate Viberate VIB 0.1174 0.00001978 19,890,641.32 3,866,467.01
1.28
-14.24
-14.08
307 StakeNet StakeNet XSN 0.3051 0.00005139 19,859,019.92 155,276.74
0.36
-4.84
1.29
308 Etherparty Etherparty FUEL 0.04081 0.00000687 19,821,232.20 688,265.79
0.49
-14.74
-23.53
309 Trade Token Trade Token TIO 0.2201 0.00003708 19,793,921.76 841,621.22
1.32
-7.83
0.31
310 Aeon Aeon AEON 1.23 0.000208 19,547,616.70 29,196.38
1.8
-7.4
-6.66
311 Triggers Triggers TRIG 0.6063 0.0001021 19,466,597.31 496,066.08
1.74
-11.22
-23.68
312 Refereum Refereum RFR 0.008263 0.00000139 19,449,020.04 573,547.08
-0.77
-16.56
-14.3
313 ECC ECC ECC 0.000776 0.00000013 19,400,225.27 10,286.86
-0.39
-9.98
-17.72
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2339 0.0000394 19,197,097.18 29,096.87
-2.66
-4.13
-1.98
315 Proxeus Proxeus XES 0.09664 0.00001628 19,157,676.65 286,394.00
0.74
-7.09
-9.68
316 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2624 0.00004421 18,996,764.87 1,960,805.47
1.08
-13.44
-17.39
317 Unobtanium Unobtanium UNO 94.75 0.01596 18,826,011.27 26,019.78
-1.86
-3.02
2.71
318 Unikoin Gold Unikoin Gold UKG 0.1313 0.00002212 18,552,359.04 734,724.87
0.4
-9.91
-12.27
319 Elastic Elastic XEL 0.2011 0.00003388 18,429,361.63 103,756.61
3.04
-8.89
-4.77
320 Shift Shift SHIFT 1.52 0.0002569 18,392,276.79 75,651.87
0.35
-7.45
0.4
321 SunContract SunContract SNC 0.1526 0.0000257 18,268,343.45 3,423,921.80
1.81
-7.15
-3.79
322 Mobius Mobius MOBI 0.04834 0.00000814 18,206,325.07 241,599.95
-1.52
-11.97
-14.34
323 ColossusXT ColossusXT COLX 0.001666 0.00000028 18,147,157.94 79,951.58
0.97
3.02
-20.86
324 FirstBlood FirstBlood 1ST 0.2097 0.00003533 17,943,111.90 3,674,658.45
0.97
-10.38
-13.45
325 Legolas Exchange Legolas Exchange LGO 0.1482 0.00002497 17,739,023.16 110,132.00
-0.04
-10.79
-12.65
326 Humaniq Humaniq HMQ 0.1083 0.00001824 17,636,691.79 54,318.23
0.37
-4.64
-8.03
327 FairCoin FairCoin FAIR 0.3266 0.00005501 17,371,343.00 23,889.26
0.74
15.24
44.81
328 CasinoCoin CasinoCoin CSC 0.000476 0.00000008 17,124,302.84 10,716.61
0.7
-14.68
-14.67
329 Cofound.it Cofound.it CFI 0.05227 0.00000881 16,988,208.46 197,370.16
0.44
-11.68
-12.3
330 Sentinel Chain Sentinel Chain SENC 0.0857 0.00001444 16,905,964.65 758,062.32
3.14
-16.58
-34.2
331 COSS COSS COSS 0.1414 0.00002383 16,804,506.26 174,782.81
4.46
-12.1
-12.27
332 Medicalchain Medicalchain MTN 0.09071 0.00001528 16,781,600.43 4,759,343.09
1.21
-11.6
-22.36
333 Propy Propy PRO 0.859 0.0001447 16,736,980.98 4,672,884.24
0.83
-7.32
-11.26
334 Docademic Docademic MTC 0.08952 0.00001508 16,612,647.49 2,101,471.58
-11.85
49.2
63.19
335 Stox Stox STX 0.3862 0.00006506 16,590,329.15 1,471,209.20
0.59
-8
-5.89
336 DeepOnion DeepOnion ONION 1.08 0.0001822 16,380,966.55 90,921.17
1.46
-4.21
-22.4
337 Zeusshield Zeusshield ZSC 0.01413 0.00000238 16,297,332.72 484,999.82
1.91
-12.79
-7.04
338 PotCoin PotCoin POT 0.07406 0.00001248 16,291,428.67 201,210.53
-0.42
-2.58
-5.48
339 Aurora DAO Aurora DAO AURA 0.1586 0.00002672 16,161,927.73 468,493.36
3.14
4.29
8.82
340 Bloom Bloom BLT 0.3334 0.00005617 15,918,978.21 178,850.97
-0.32
-16.16
-26.39
341 SwftCoin SwftCoin SWFTC 0.009045 0.00000152 15,828,852.09 15,028,912.91
2.07
-14.1
-34.27
342 adToken adToken ADT 0.02619 0.00000441 15,715,098.53 180,296.45
1.44
-7.99
-14.28
343 Synereo Synereo AMP 0.1556 0.00002622 15,677,184.18 133,208.67
-0.54
-8.84
-12.01
344 Bankex Bankex BKX 0.2212 0.00003726 15,635,715.70 586,667.28
-0.1
-2.81
-21.73
345 STK STK STK 0.04536 0.00000764 15,504,497.28 618,180.77
0.53
-13.53
-27.42
346 Bitcoin Green Bitcoin Green BITG 4.72 0.0007945 15,482,730.45 42,914.78
5.42
-5.99
-15.32
347 Lamden Lamden TAU 0.1083 0.00001824 15,397,681.11 143,972.19
-1.15
-16.73
-40.06
348 Hive Project Hive Project HVN 0.0405 0.00000682 15,188,185.13 32,245.67
1.02
-6.06
-20.39
349 Dimecoin Dimecoin DIME 0.00002808 0.000000005 15,135,745.56 20,114.98
0.74
-7
-1.14
350 MUSE MUSE MUSE 1.04 0.0001745 15,109,263.89 4,201.14
1.93
28.28
-12.45
351 Bean Cash Bean Cash BITB 0.005936 0.000001 14,964,803.87 207,969.58
1.03
-5.39
-4
352 Phore Phore PHR 1.13 0.0001897 14,886,609.50 174,794.05
0.83
-10.71
-9.44
353 Neurotoken Neurotoken NTK 0.1831 0.00003084 14,832,300.33 681,643.13
1
-12.06
-29.98
354 Mothership Mothership MSP 0.1047 0.00001764 14,659,578.21 31,454.52
2.29
-6.61
-6.55
355 SHIELD SHIELD XSH 0.03037 0.00000512 14,630,486.58 72,156.57
1.1
6.1
-3.66
356 Tao Tao XTO 0.4417 0.0000744 14,544,614.47 10,090.91
3.04
7.05
28.12
357 Qbao Qbao QBT 0.222 0.0000374 14,508,906.92 2,189,196.81
-1.78
-14.49
-4.31
358 Energo Energo TSL 0.02155 0.00000363 14,344,435.03 832,704.08
0.43
-13.22
-9.58
359 Flash Flash FLASH 0.01586 0.00000267 14,274,882.04 8,491.37
0.77
-7.37
-12.1
360 ugChain ugChain UGC 0.02505 0.00000422 14,250,295.44 181,170.93
-5.37
-15.37
-26.26
361 OracleChain OracleChain OCT 0.4746 0.00007994 14,236,800.58 35,377.62
0.74
-13.08
-2.98
362 Lykke Lykke LKK 0.04527 0.00000763 14,222,115.02 22,598.22
-0.51
-5.28
-8.67
363 CoinPoker CoinPoker CHP 0.0574 0.00000967 14,194,395.43 220,848.48
-0.04
-21.73
-22.69
364 Crown Crown CRW 0.7659 0.000129 14,180,834.62 18,593.90
0.53
-2.75
-17.08
365 TrueUSD TrueUSD TUSD 0.7623 0.0001284 14,149,608.13 11,905,663.79
-0.1
1.51
-9.66
366 Pepe Cash Pepe Cash PEPECASH 0.02015 0.00000339 14,144,472.15 37,153.40
2.77
-4.91
-4.4
367 Decision Token Decision Token HST 0.4401 0.00007414 14,095,365.65 45,959.20
1.03
-9.71
-17.05
368 DAOstack DAOstack GEN 0.4222 0.00007112 14,093,157.35 121,247.71
-0.81
-18.39
-32.07
369 MedicCoin MedicCoin MEDIC 0.07668 0.00001292 14,050,136.99 37,910.68
0.68
0.82
-8.62
370 Fortuna Fortuna FOTA 0.03492 0.00000588 13,985,678.01 758,601.84
0.65
-8.2
0.69
371 LEOcoin LEOcoin LEO 0.1374 0.00002315 13,981,776.95 965,906.75
-0.59
-3.94
-9.48
372 iXledger iXledger IXT 0.3907 0.00006581 13,977,315.38 281,919.69
-1.25
-20.99
-25.94
373 Mercury Mercury MER 0.1397 0.00002353 13,969,496.02 293,272.94
2.17
-8.74
-13.24
374 Everex Everex EVX 0.8458 0.0001425 13,955,741.88 490,690.31
0.34
-10.99
-19
375 BlackCoin BlackCoin BLK 0.1814 0.00003056 13,943,029.33 181,526.12
0.55
-9.3
-7.49
376 Karma Karma KRM 0.007808 0.00000132 13,919,992.37 24,750.25
1.08
-2.04
-15.35
377 XtraBYtes XtraBYtes XBY 0.03212 0.00000541 13,810,315.22 54,233.93
1.96
-14.56
-25.44
378 AI Doctor AI Doctor AIDOC 0.03115 0.00000525 13,810,181.09 3,018,251.60
-0.76
-9.39
-16.99
379 SpaceChain SpaceChain SPC 0.02671 0.0000045 13,756,200.13 22,022.50
0.87
9.86
-9.32
380 Bitcoin Atom Bitcoin Atom BCA 0.763 0.0001285 13,748,472.94 15,604.48
0.46
-5.18
-31.81
381 Alphacat Alphacat ACAT 0.004916 0.00000083 13,717,974.80 857,799.47
0.59
-13.31
-15.79
382 Hexx Hexx HXX 8.37 0.00141 13,613,717.63 202,038.55
1.31
-16.91
-19.76
383 XinFin Network XinFin Network XDCE 0.003732 0.00000063 13,598,546.49 2,938,889.00
-0.44
-10.02
-25.69
384 Agrello Agrello DLT 0.1566 0.00002638 13,462,428.88 493,034.25
2.81
-9.07
-20.8
385 ProChain ProChain PRO 0.2712 0.00004569 13,443,664.66 10,424,518.34
0.95
-12.84
-17.94
386 Peerplays Peerplays PPY 3.38 0.0005696 13,433,819.08 2,110.10
6.57
0.13
23.78
387 UpToken UpToken UP 0.0945 0.00001592 13,416,540.80 120,068.25
1.69
-9.61
-14.77
388 Boolberry Boolberry XBB 1.16 0.000195 13,368,690.19 5,962.06
0.75
-3.39
-11.34
389 PRIZM PRIZM PZM 0.6984 0.0001177 13,158,095.68 10,028.19
0.26
-4.66
-2.73
390 DMarket DMarket DMT 0.2611 0.00004398 13,110,475.12 109,271.76
1.11
-9.3
-12.64
391 I/O Coin I/O Coin IOC 0.7733 0.0001303 12,936,642.48 7,312.40
-0.21
-9.2
-18.52
392 HempCoin HempCoin THC 0.05598 0.00000943 12,902,487.56 47,095.19
0.58
-13.47
-20.68
393 Monetha Monetha MTH 0.05908 0.00000995 12,848,173.90 418,745.43
1.05
-14.5
-19.9
394 Aeron Aeron ARN 0.9638 0.0001624 12,529,706.65 5,169,314.50
2.49
-3.49
4.47
395 indaHash indaHash IDH 0.03115 0.00000525 12,457,949.85 39,332.86
13.15
-11.98
-13.06
396 Matchpool Matchpool GUP 0.1659 0.00002794 12,440,598.88 812,809.10
0.77
-11.74
-15.15
397 VeriCoin VeriCoin VRC 0.4014 0.00006761 12,429,667.51 230,816.95
0.79
-3.77
-2.38
398 Blocktix Blocktix TIX 0.3085 0.00005197 12,340,790.54 430,659.19
0.69
-8.14
-18.02
399 Ormeus Coin Ormeus Coin ORME 0.7229 0.0001218 12,310,169.51 827,293.84
1.18
-3.67
1.55
400 Mooncoin Mooncoin MOON 0.00005475 0.000000009 12,273,789.80 22,542.99
-0.91
-10.34
-5.69
401 Incent Incent INCNT 0.2649 0.00004462 12,190,070.54 22,582.04
-0.59
-5.7
-0.31
402 GridCoin GridCoin GRC 0.03106 0.00000523 12,121,970.52 43,505.78
0.03
-4.15
-7.16
403 WeTrust WeTrust TRST 0.1315 0.00002215 12,116,998.65 153,167.34
0.58
-7.7
-11.76
404 Grid+ Grid+ GRID 0.3088 0.00005201 12,115,435.53 12,740.43
0.83
-51.23
-28.54
405 Nework Nework NKC 0.08134 0.0000137 12,005,117.69 2,830,654.33
1.77
-14.95
8.24
406 Diamond Diamond DMD 4.28 0.0007201 11,926,839.39 33,985.94
-0.54
-6.87
-6.53
407 Moeda Loyalty Points Moeda Loyalty Points MDA 0.6071 0.0001023 11,916,070.62 642,852.79
-0.59
-11.29
-16.1
408 DADI DADI DADI 0.1519 0.00002559 11,912,781.77 1,337,774.22
-0.35
-8.06
-13.79
409 Hydrogen Hydrogen HYDRO 0.004049 0.00000068 11,800,317.07 551,546.46
6.76
-9.83
-49.79
410 Radium Radium RADS 3.34 0.0005622 11,639,552.17 226,368.12
0.92
-6.33
-4.4
411 Hi Mutual Society Hi Mutual Society HMC 0.0288 0.00000485 11,637,376.84 703,556.82
6.41
-8.03
-13.78
412 Restart Energy MWAT Restart Energy MWAT MWAT 0.02777 0.00000468 11,522,659.63 60,192.91
1.59
-5.98
-14.24
413 FlorinCoin FlorinCoin FLO 0.07993 0.00001346 11,516,367.42 132,269.00
0.36
-9.96
8.02
414 AICHAIN AICHAIN AIT 0.02152 0.00000362 11,514,159.86 621,459.88
-0.56
-2.52
-18.28
415 Unibright Unibright UBT 0.09183 0.00001547 11,511,702.03 567,224.15
-3.12
-24
0
416 Selfkey Selfkey KEY 0.005937 0.000001 11,357,142.41 95,534.86
0
-8.92
-20.02
417 ALQO ALQO ALQO 0.2651 0.00004465 11,326,118.24 56,278.36
1.03
-8.52
-12.41
418 Paccoin Paccoin PAC 0.003035 0.00000051 11,320,567.13 71,353.65
0.9
-11.11
-11.67
419 Omni Omni OMNI 20.18 0.003399 11,319,580.25 705,653.48
-1.1
-13.91
-19.06
420 OAX OAX OAX 0.4509 0.00007595 11,275,836.02 372,427.23
0.28
-5.16
-9.26
421 bitqy bitqy BQ 0.003612 0.00000061 11,243,406.84 5,127.79
0.74
-3.96
41.2
422 bitUSD bitUSD BITUSD 0.7719 0.00013 11,221,529.86 874,884.42
2.32
1.12
0.87
423 Pascal Coin Pascal Coin PASC 0.5399 0.00009095 11,216,130.86 34,214.56
0.5
-7.62
-15.04
424 Envion Envion ENV 0.1015 0.0000171 11,129,537.13 26,157.21
0.22
-11.18
-50.75
425 Aphelion Aphelion APH 0.3061 0.00005156 11,118,493.36 360,447.53
1.76
-11.63
-15.79
426 Measurable Data Token Measurable Data Token MDT 0.0375 0.00000632 11,074,979.18 553,810.22
0.7
-15.1
-18.47
427 Covesting Covesting COV 0.6269 0.0001056 10,970,292.64 95,915.52
1.79
-6.78
-5.45
428 carVertical carVertical cV 0.001958 0.00000033 10,931,628.19 110,049.57
0.75
-10.24
-15.35
429 Blackmoon Blackmoon BMC 0.5177 0.0000872 10,929,574.25 510,948.72
0.59
-1.09
-15.29
430 Rise Rise RISE 0.08754 0.00001475 10,924,846.67 301.96
0.75
42.58
39.47
431 DIMCOIN DIMCOIN DIM 0.005193 0.00000087 10,918,652.62 90,941.40
-0.03
-18.98
-25.51
432 Cappasity Cappasity CAPP 0.02483 0.00000418 10,866,510.55 291,553.96
3.59
-7.37
-11.35
433 Sharder Sharder SS 0.0382 0.00000643 10,820,935.69 2,458,037.52
4.65
1.7
-30.68
434 MonetaryUnit MonetaryUnit MUE 0.08177 0.00001377 10,776,927.70 201,840.72
3.56
-7.24
-3.97
435 Blockport Blockport BPT 0.2054 0.0000346 10,678,786.64 80,706.92
0.06
-9.49
-21.46
436 U.CASH U.CASH UCASH 0.005693 0.00000096 10,501,833.75 51,690.67
0.14
2.26
-10.82
437 EchoLink EchoLink EKO 0.02809 0.00000473 10,472,730.13 360,124.56
0.61
-10.57
-15.28
438 LALA World LALA World LALA 0.0546 0.0000092 10,355,635.26 3,178,198.22
0.91
-11.38
85
439 SIBCoin SIBCoin SIB 0.6161 0.0001038 10,324,023.61 38,694.72
0.76
-7.82
-11.37
440 Remme Remme REM 0.017 0.00000286 10,202,992.46 2,434,111.10
-0.65
-12.15
47.95
441 Divi Divi DIVX 1.9 0.0003207 10,171,652.81 977,019.47
0.39
-8.68
-10.09
442 Swarm Swarm SWM 0.1986 0.00003345 10,149,494.83 82,649.20
-6.9
16.01
30.7
443 Numeraire Numeraire NMR 7.52 0.001267 10,146,950.07 254,286.28
0.84
-14.21
-20.08
444 Uquid Coin Uquid Coin UQC 1.01 0.00017 10,091,511.65 4,986,692.85
0.66
-6.97
-13.68
445 NPER NPER NPER 0.1922 0.00003238 10,045,398.01 699,593.57
1.65
-2.66
-12.05
446 SolarCoin SolarCoin SLR 0.2364 0.00003982 10,030,356.51 31,958.75
1.52
-2.25
-8.74
447 LAToken LAToken LA 0.1232 0.00002075 9,983,590.95 859,530.45
1.05
-7.37
-13.1
448 Hacken Hacken HKN 2.04 0.0003439 9,912,796.31 136,035.18
-1.42
-15.38
-14.79
449 Zap Zap ZAP 0.09176 0.00001546 9,773,527.72 10,633.28
-2.31
-11.17
2.04
450 RevolutionVR RevolutionVR VOX 0.04595 0.00000774 9,649,117.80 116,736.68
-3.56
-10.22
-16.14
451 BitClave BitClave CAT 0.01923 0.00000324 9,643,774.25 61,445.95
1.75
-9.62
-15.51
452 Bismuth Bismuth BIS 0.9558 0.000161 9,629,576.51 27,043.38
-1.36
-11.36
-1.41
453 Databits Databits DTB 0.4221 0.00007111 9,602,877.52 9,633.89
0.69
-9.47
-19.93
454 Expanse Expanse EXP 1.21 0.0002046 9,602,202.37 78,584.78
0.2
-6.05
-10.07
455 Polybius Polybius PLBT 2.42 0.0004074 9,600,610.77 25,329.19
0.52
-11.19
-13.46
456 Rubycoin Rubycoin RBY 0.3725 0.00006275 9,556,093.23 11,537.96
0.74
-3.25
0.3
457 Banyan Network Banyan Network BBN 0.06088 0.00001025 9,523,685.77 1,266,564.44
0.29
-8.92
-24.53
458 ATMChain ATMChain ATM 0.002038 0.00000034 9,498,615.86 92,448.32
-9.44
-9.83
-24.53
459 OneRoot Network OneRoot Network RNT 0.03988 0.00000672 9,469,583.43 287,159.08
0.55
-15.85
-17.75
460 E-Dinar Coin E-Dinar Coin EDR 0.01051 0.00000177 9,313,639.03 185,277.31
-20.05
-8.98
-20.76
461 REBL REBL REBL 0.05455 0.00000919 9,271,570.33 2,048,538.20
2.72
-16.28
-0.96
462 SureRemit SureRemit RMT 0.01834 0.00000309 9,167,575.43 22,627.22
2.17
-14.38
-8.02
463 Linda Linda LINDA 0.001012 0.00000017 9,124,480.14 70,880.97
0.95
-0.3
-4.08
464 TE-FOOD TE-FOOD TFD 0.01977 0.00000333 9,075,070.90 132,573.23
2.4
-10.77
-29.76
465 Neumark Neumark NEU 0.3095 0.00005214 8,890,291.90 119,873.42
0.52
-7.52
-9.79
466 DomRaider DomRaider DRT 0.01482 0.0000025 8,768,953.52 139,590.80
0.5
-5.13
-17.07
467 Rentberry Rentberry BERRY 0.03424 0.00000577 8,754,954.35 27,602.99
0.16
-12.98
-22.86
468 DeviantCoin DeviantCoin DEV 3.58 0.0006028 8,713,398.96 877,649.49
0.92
0.46
-13.63
469 Nebula AI Nebula AI NBAI 0.007468 0.00000126 8,682,390.52 49,739.62
3.07
-21.06
-20.37
470 Matryx Matryx MTX 0.3716 0.00006259 8,629,262.31 262,351.43
1.94
-11
-24.42
471 SwissBorg SwissBorg CHSB 0.01495 0.00000252 8,606,804.59 77,277.94
1.39
-9.52
-2.33
472 Maecenas Maecenas ART 0.279 0.000047 8,412,374.09 313.03
0.75
-7.58
-13.69
473 NoLimitCoin NoLimitCoin NLC2 0.04029 0.00000679 8,376,303.11 19,310.64
0.15
-6.23
-14.48
474 Smartlands Smartlands SLT 1.64 0.0002757 8,349,787.72 167,924.85
1.55
-7.62
-10.25
475 Profile Utility Token Profile Utility Token PUT 0.1847 0.00003112 8,333,105.91 1,066,423.22
0.29
-17.92
20.62
476 Hedge Hedge HDG 2.23 0.000375 8,258,001.81 7.95
0.75
-18.75
8.48
477 PolySwarm PolySwarm NCT 0.005623 0.00000095 8,255,311.68 61,844.68
-2.06
-17.24
-31.96
478 Everus Everus EVR 0.09812 0.00001653 8,238,040.14 267,403.48
-7.43
-36.75
26.1
479 aXpire aXpire AXP 0.03108 0.00000524 8,237,212.87 74,158.73
-0.66
-16.84
-31.86
480 Polis Polis POLIS 3.75 0.0006322 8,229,931.53 56,513.72
0.43
-6.22
-6.06
481 B2BX B2BX B2B 0.5028 0.0000847 8,206,319.83 216,320.22
15.42
22.54
-1.5
482 Rialto Rialto XRL 0.1071 0.00001804 8,196,670.58 1,751.47
0.82
-8.87
-7.93
483 Oxycoin Oxycoin OXY 0.07514 0.00001266 8,183,293.36 30,332.46
0.08
-3.22
12.76
484 Pareto Network Pareto Network PARETO 0.03342 0.00000563 8,178,111.67 117,631.39
3.92
-4.98
-5.55
485 Rivetz Rivetz RVT 0.3104 0.00005228 8,145,649.51 21,912.35
-0.79
-14.05
25.77
486 Olympus Labs Olympus Labs MOT 0.2208 0.00003719 8,145,244.12 81,114.56
1.14
-14.67
-13.76
487 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02713 0.00000457 8,140,237.78 2,620.45
2.07
-19.47
-41.42
488 BitSend BitSend BSD 0.4226 0.00007118 8,129,754.51 44,320.84
0.11
-4.95
-9.58
489 NewYorkCoin NewYorkCoin NYC 0.00006058 0.00000001 8,119,322.20 15,749.25
0.52
-13.21
-12.42
490 Quantum Quantum QAU 0.1077 0.00001814 8,060,860.20 1,999.30
0.9
-11.53
-10.87
491 ICOS ICOS ICOS 14.18 0.002388 8,056,624.93 13,221.06
5.35
-5.14
-10.08
492 LUXCoin LUXCoin LUX 4.55 0.0007671 8,040,519.36 102,730.02
0.41
-5.91
-24.87
493 LoMoCoin LoMoCoin LMC 0.03431 0.00000578 8,013,009.59 43,536.65
-0.31
-12.74
-19.23
494 Friendz Friendz FDZ 0.01563 0.00000263 7,965,093.04 24,821.21
1.04
-7.41
-28.1
495 ShipChain ShipChain SHIP 0.0464 0.00000782 7,917,936.33 610,964.63
-3.39
-43.18
-48.78
496 Etheroll Etheroll DICE 1.13 0.0001896 7,879,285.37 31,504.95
0.84
-8.55
-10.47
497 Elixir Elixir ELIX 0.2472 0.00004163 7,850,778.23 52,487.30
0.05
-11.63
-22.34
498 Nimiq Exchange Token Nimiq Exchange Token NET 0.7452 0.0001255 7,824,276.32 89,451.71
0.59
-10.97
-17.44
499 Myriad Myriad XMY 0.004916 0.00000083 7,748,648.43 42,565.36
1.66
-8.76
-14.27
500 LockTrip LockTrip LOC 0.8327 0.0001403 7,738,360.00 16,609.20
-0.77
-3.16
2.14
501 Credo Credo CREDO 0.01405 0.00000237 7,725,388.17 651.32
0.79
-9
-26.44
502 Paragon Paragon PRG 0.1163 0.0000196 7,670,095.12 74,677.28
-0.35
-6.29
-12.79
503 ShareX ShareX SEXC 0.01181 0.00000199 7,625,256.86 938,143.71
-4.86
-24.28
89.06
504 Clams Clams CLAM 2.5 0.0004206 7,620,325.46 33,577.03
0.87
-9.32
-11.49
505 Leverj Leverj LEV 0.06401 0.00001078 7,559,253.50 2,493.70
0.88
10.04
18.11
506 Swarm City Swarm City SWT 0.9266 0.0001561 7,554,666.04 26,964.03
2.28
-6.26
-4.59
507 Fluz Fluz Fluz Fluz FLUZ 0.03656 0.00000616 7,485,958.30 25,838.59
0.81
-3.96
-5.69
508 Titanium BAR Titanium BAR TBAR 0.172 0.00002897 7,450,471.06 112,395.01
0.59
-4.12
-24.73
509 EncrypGen EncrypGen DNA 0.1187 0.00001999 7,384,017.34 431,838.65
5.36
-7.56
-4.67
510 Cashaa Cashaa CAS 0.01959 0.0000033 7,375,848.79 16,826.35
1.98
-3.9
-20.03
511 MARK.SPACE MARK.SPACE MRK 0.03426 0.00000577 7,368,661.12 319,690.17
-3.65
-8.53
-28.58
512 Graft Graft GRFT 0.02973 0.00000501 7,337,151.37 77,188.76
1.8
-9.89
49.7
513 NeosCoin NeosCoin NEOS 1.92 0.0003237 7,328,961.08 133,461.95
0.35
-4.04
-5.01
514 Patientory Patientory PTOY 0.1043 0.00001757 7,302,198.41 140,267.46
0.99
-9.64
-14.37
515 OKCash OKCash OK 0.09695 0.00001633 7,176,604.53 66,534.05
2.24
-5.46
-13.5
516 Effect.AI Effect.AI EFX 0.03699 0.00000623 7,163,923.44 21,008.80
1.29
-9.01
-16.37
517 Playkey Playkey PKT 0.5243 0.00008832 7,146,947.15 259,503.19
-0.38
-4.01
18.49
518 Musicoin Musicoin MUSIC 0.009184 0.00000155 7,127,910.91 37,161.87
0.6
-7.32
-11.83
519 Russian Miner Coin Russian Miner Coin RMC 4700.44 0.7918 7,083,570.22 4,210.65
0.75
-22.93
9.32
520 Energycoin Energycoin ENRG 0.05806 0.00000978 7,077,182.09 6,957.95
0.75
-8.11
-9.02
521 Bee Token Bee Token BEE 0.04172 0.00000703 7,050,885.51 37,159.92
3.94
-8.36
-23.94
522 Hubii Network Hubii Network HBT 0.5148 0.00008672 6,958,631.26 1,304.83
0.92
-2.69
6.73
523 ATN ATN ATN 0.32 0.0000539 6,880,777.83 87,767.95
0.22
-4.18
-3.89
524 HollyWoodCoin HollyWoodCoin HWC 1.42 0.000239 6,824,310.57 94,755.54
4.69
0.25
8.84
525 Flixxo Flixxo FLIXX 0.08801 0.00001483 6,793,108.05 323,381.42
1.74
-8.21
11.21
526 Oyster Shell Oyster Shell SHL 0.1075 0.00001811 6,782,537.11 216,636.44
0.92
-2.1
0
527 CoinFi CoinFi COFI 0.03894 0.00000656 6,772,982.28 135,625.29
1.75
-13.39
-17.53
528 Insights Network Insights Network INSTAR 0.05221 0.00000879 6,642,697.53 501,164.59
1.29
-17.34
-24.08
529 The ChampCoin The ChampCoin TCC 0.04019 0.00000677 6,628,381.39 7,491.17
0.77
-3.66
-4.37
530 Zippie Zippie ZIPT 0.0457 0.0000077 6,613,443.29 330,727.20
0.15
-16.99
-0.28
531 Bulwark Bulwark BWK 0.872 0.0001469 6,581,065.81 64,282.96
-3.55
-16.58
3.05
532 Debitum Debitum DEB 0.03471 0.00000585 6,569,467.53 20,934.91
0.63
-11.49
-15.63
533 Chronobank Chronobank TIME 9.19 0.001548 6,525,284.19 386,767.34
0.68
-4.07
-3.33
534 Snovio Snovio SNOV 0.01611 0.00000271 6,524,593.30 50,985.54
1.36
-5.4
-11.42
535 Dero Dero DERO 2.81 0.0004742 6,496,558.99 72,539.63
0.25
-4.23
79.36
536 Stipend Stipend SPD 1.22 0.000206 6,424,037.12 91,235.89
1.45
-1.96
6.05
537 Espers Espers ESP 0.0002968 0.00000005 6,420,885.39 11,714.43
7.7
5.4
-9.45
538 FoldingCoin FoldingCoin FLDC 0.01071 0.0000018 6,368,382.14 26,926.26
2.03
-8.54
-11.71
539 Travelflex Travelflex TRF 0.08075 0.0000136 6,361,659.81 90,629.68
2.96
31.41
88.1
540 DAO.Casino DAO.Casino BET 0.03789 0.00000638 6,338,593.62 71,258.64
-3.91
1.6
103.91
541 Stealth Stealth XST 0.2186 0.00003682 6,310,857.55 2,401.68
0.72
-8.03
-1.89
542 CargoX CargoX CXO 0.04873 0.00000821 6,289,344.00 55,664.80
6.18
-7.64
-15.92
543 Gambit Gambit GAM 5.24 0.0008821 6,285,083.26 1,862.84
1.18
-3.78
-8.05
544 Morpheus Labs Morpheus Labs MITX 0.03556 0.00000599 6,278,587.23 217,675.03
0.06
-14.2
-17.64
545 PinkCoin PinkCoin PINK 0.01631 0.00000275 6,228,692.42 56,943.70
0.13
-7.42
-3.63
546 Nexium Nexium NXC 0.09331 0.00001572 6,207,157.14 20,386.32
0.92
-9.93
-14.38
547 PeepCoin PeepCoin PCN 0.0004377 0.00000007 6,188,691.16 1,030,949.47
7.73
-26.03
20.08
548 FintruX Network FintruX Network FTX 0.1115 0.00001878 6,180,350.25 382,071.98
0.91
-5.64
-22.84
549 XPA XPA XPA 0.1075 0.00001812 6,149,411.50 51,729.79
0.83
-8.81
-39.1
550 Lendingblock Lendingblock LND 0.01083 0.00000182 6,131,485.79 50,490.68
0.25
-11.1
-40.38
551 IP Exchange IP Exchange IPSX 0.007636 0.00000129 6,127,399.64 569,839.35
0.67
-2.58
-4.41
552 Helbiz Helbiz HBZ 0.01343 0.00000226 6,109,141.22 2,711,651.64
1.71
-15.32
39.87
553 BitDegree BitDegree BDG 0.01713 0.00000289 6,075,519.08 33,231.36
6.4
-22.03
-30.92
554 EZToken EZToken EZT 0.5223 0.00008799 6,006,757.40 7,791.41
0.79
5.86
35.86
555 ATBCoin ATBCoin ATB 0.1434 0.00002415 5,976,273.50 644,675.94
0.49
-2.23
-14.36
556 Sprouts Sprouts SPRTS 0.0000006481 0.0000000001 5,937,836.85 45,168.49
-3.12
-6.85
81.34
557 GoldCoin GoldCoin GLD 0.1445 0.00002434 5,929,333.34 24,721.55
0.61
-10.51
-26.43
558 SRCOIN SRCOIN SRCOIN 0.001165 0.0000002 5,884,873.50 128,209.08
1.15
-6.76
-31.85
559 Leadcoin Leadcoin LDC 0.007495 0.00000126 5,879,347.87 579,344.73
0.82
-7.61
-23.83
560 ALIS ALIS ALIS 0.1504 0.00002534 5,837,861.41 17,796.23
0.77
-0.18
19.98
561 Bounty0x Bounty0x BNTY 0.04223 0.00000711 5,830,873.06 33,410.30
1.86
-10.66
-30.03
562 DubaiCoin DubaiCoin DBIX 2.61 0.0004394 5,824,700.75 62,315.49
0.4
-7.36
-10.55
563 Dynamic Dynamic DYN 1.18 0.0001983 5,814,830.44 63,764.41
0.5
-7.31
-5.32
564 NaPoleonX NaPoleonX NPX 0.2292 0.00003861 5,806,562.97 19,736.27
0.92
-12.85
0
565 BitTube BitTube TUBE 0.1134 0.00001911 5,795,912.60 29,930.74
-2.89
-13.19
-18.97
566 Golos Golos GOLOS 0.04644 0.00000782 5,783,242.01 8,716.77
0.75
-5.74
-5.83
567 ToaCoin ToaCoin TOA 0.002292 0.00000039 5,777,931.44 9,479.68
2.96
-5.63
-4.47
568 IDEX Membership IDEX Membership IDXM 2876.86 0.4846 5,753,717.27 29,271.32
9.4
-6.51
-1.44
569 Zilla Zilla ZIL 0.1491 0.00002511 5,733,847.77 133,249.89
2.83
-12.95
-12.73
570 Novacoin Novacoin NVC 2.76 0.0004645 5,730,522.95 3,614.90
-0.28
-3.4
-8.33
571 Block Array Block Array ARY 0.08355 0.00001407 5,717,228.16 22,043.26
-1.52
-11.5
-22.27
572 InsurePal InsurePal IPL 0.02834 0.00000477 5,696,859.60 488,718.05
4.29
20.91
-7.25
573 Spectrecoin Spectrecoin XSPEC 0.2699 0.00004547 5,610,259.87 18,382.51
0.84
-8.94
-12.04
574 Publica Publica PBL 0.3005 0.00005062 5,584,414.39 49,709.34
-0.92
1.2
24.63
575 Ecobit Ecobit ECOB 0.01253 0.00000211 5,567,962.63 696.69
0.74
-15.42
46.36
576 Pluton Pluton PLU 6.5 0.001096 5,528,016.06 15,721.00
0.92
-8.6
-16.45
577 Dovu Dovu DOV 0.07483 0.00001261 5,523,597.95 1,102.50
1.23
-14.34
-26.19
578 ConnectJob ConnectJob CJT 0.04862 0.00000819 5,486,010.31 64,006.15
0.7
-13.02
-31.02
579 Target Coin Target Coin TGT 0.005717 0.00000096 5,445,469.52 256.54
38.62
32.56
21.87
580 Global Cryptocurrency Global Cryptocurrency GCC 0.006312 0.00000106 5,426,723.28 141,661.23
0.56
-23.28
113.2
581 Devery Devery EVE 0.08584 0.00001446 5,400,815.60 156,334.80
1.66
-17.08
-38.39
582 GoByte GoByte GBX 3.44 0.0005798 5,377,872.30 114,168.69
-1.36
-10.94
-21.49
583 Auroracoin Auroracoin AUR 0.6173 0.000104 5,344,528.92 18,681.95
0.14
-4.68
-11.13
584 Sphere Sphere SPHR 1.73 0.0002914 5,332,520.00 103,827.80
0.99
-13.41
-5.63
585 InvestFeed InvestFeed IFT 0.02772 0.00000467 5,304,779.43 24,957.97
0.78
-20.57
-3.5
586 FedoraCoin FedoraCoin TIPS 0.00002487 0.000000004 5,278,673.18 69,479.78
-4.74
-19.18
-19.27
587 CVCoin CVCoin CVCOIN 0.536 0.00009029 5,272,825.33 7,301.21
0.92
-11.32
-11.07
588 Xaurum Xaurum XAUR 0.04141 0.00000698 5,264,640.29 11,645.04
0.77
-7.62
-7.43
589 Local World Forwarders Local World Forwarders LWF 0.05652 0.00000952 5,257,998.89 81,557.42
-3.59
-28.3
0
590 KiloCoin KiloCoin KLC 0.02671 0.0000045 5,243,957.00 115.63
0.75
6.01
-18.19
591 LIFE LIFE LIFE 0.0002332 0.00000004 5,237,326.84 33,519.18
6.28
-5.33
-15.13
592 Mysterium Mysterium MYST 0.2674 0.00004504 5,194,777.07 111,965.63
0.23
-12.53
-12.95
593 adbank adbank ADB 0.0107 0.0000018 5,143,922.36 36,606.61
0.95
-11.43
-13.47
594 Solaris Solaris XLR 3.88 0.0006528 5,137,361.89 29,457.98
0.78
-6.69
-11.09
595 Pirl Pirl PIRL 0.293 0.00004935 5,128,892.85 45,681.19
0.01
-12.55
-8.48
596 Bitcrystals Bitcrystals BCY 0.2213 0.00003728 5,128,856.88 16,660.83
0.01
-6.35
-12.66
597 Worldcore Worldcore WRC 0.02922 0.00000492 5,116,692.10 96,864.93
-3.89
-15.62
-20.65
598 SportyCo SportyCo SPF 0.09687 0.00001632 5,115,790.64 463,995.82
1.75
-9.29
-18.67
599 CommerceBlock CommerceBlock CBT 0.02946 0.00000496 5,104,830.79 41,171.36
0.67
5.51
-15.71
600 AdShares AdShares ADST 0.2632 0.00004434 5,100,806.09 62,177.76
1.77
18.57
54.32
601 Aventus Aventus AVT 0.8496 0.0001431 5,097,520.23 41,325.13
-3.23
-8.53
-22.51
602 Curecoin Curecoin CURE 0.2116 0.00003564 5,050,345.53 3,063.47
1.84
-3.31
-10.27
603 CanYaCoin CanYaCoin CAN 0.1209 0.00002036 5,031,793.37 115,680.86
2.29
-8.3
-17.09
604 Ink Protocol Ink Protocol XNK 0.02919 0.00000492 4,991,490.12 81,108.56
1.1
-16.96
-28.28
605 Auctus Auctus AUC 0.2994 0.00005044 4,954,157.25 72,428.73
0.79
-21.35
-44.68
606 Gladius Token Gladius Token GLA 0.3614 0.00006089 4,945,909.27 10,927.40
-0.94
-7.96
-19.81
607 EXRNchain EXRNchain EXRN 0.00005302 0.000000009 4,904,128.32 8,032.77
0.93
-2.12
-3.34
608 OBITS OBITS OBITS 0.3123 0.00005261 4,895,932.04 5,032.33
2.37
1.54
-3.21
609 AidCoin AidCoin AID 0.1305 0.00002198 4,890,008.50 983,696.09
3.39
-14.88
54.32
610 Sequence Sequence SEQ 0.107 0.00001802 4,883,261.45 4,954.79
0.75
-5.17
-7.72
611 Sumokoin Sumokoin SUMO 1.09 0.0001835 4,868,820.16 37,844.22
-0.12
-8.45
-17.73
612 Anoncoin Anoncoin ANC 2.3 0.0003878 4,857,939.00 13,690.97
0.74
9.92
73.04
613 Change Change CAG 0.1294 0.0000218 4,802,580.01 54,645.32
1.05
-13.27
-14.55
614 AirToken AirToken AIR 0.004567 0.00000077 4,794,927.75 83,330.35
-0.01
-3.92
-10.59
615 Pure Pure PURE 0.3748 0.00006314 4,790,398.74 109,958.90
-0.44
-24.84
-39.67
616 Monoeci Monoeci XMCC 0.8098 0.0001364 4,758,470.86 177,033.82
19.83
19.84
17.25
617 JET8 JET8 J8T 0.01422 0.0000024 4,746,362.27 49,211.63
-0.79
-19.25
-19.39
618 Syndicate Syndicate SYNX 0.2427 0.00004088 4,739,833.27 131,458.96
1.11
-7.47
-12.8
619 BitConnect BitConnect BCC 0.4867 0.00008199 4,660,035.31 2,634.93
-5.77
-10.69
-31.72
620 Waves Community Token Waves Community Token WCT 0.4665 0.00007858 4,650,481.97 129,047.59
-0.11
-19.54
-26.67
621 AdHIve AdHIve ADH 0.04365 0.00000735 4,606,233.44 577,090.71
0.88
-3.28
-7.44
622 Circuits of Value Circuits of Value COVAL 0.004571 0.00000077 4,571,108.88 41,383.35
0.77
-13.16
-16.32
623 HelloGold HelloGold HGT 0.01713 0.00000289 4,505,800.15 185,538.08
18.67
1.45
-20.88
624 Blue Protocol Blue Protocol BLUE 0.1226 0.00002065 4,492,583.29 8,225.28
2.65
-7.12
-8.01
625 Linker Coin Linker Coin LNC 0.03977 0.0000067 4,485,625.67 65,710.90
2.27
-10.4
-14.82
626 Mintcoin Mintcoin MINT 0.0001794 0.00000003 4,476,086.57 5,721.49
0.75
-18.71
-30.43
627 Aditus Aditus ADI 0.01902 0.0000032 4,452,835.30 406,691.55
-36.85
-24.43
-35.25
628 Payfair Payfair PFR 0.04987 0.0000084 4,438,441.23 200,420.72
0.85
-16.09
-29.46
629 ClearCoin ClearCoin CLR 0.005519 0.00000093 4,415,339.08 3,388.44
0.74
-5.6
-0.89
630 TrueFlip TrueFlip TFL 0.7065 0.000119 4,413,602.11 76,273.07
1.12
-6.67
-12.31
631 APX APX APX 6.24 0.001051 4,387,321.26 1,659.64
0.75
-15.44
-1.04
632 Global Currency Reserve Global Currency Reserve GCR 0.04209 0.00000709 4,383,633.75 5,273.29
0.75
-2.43
-21.31
633 Eroscoin Eroscoin ERO 0.02332 0.00000393 4,354,615.56 10,759.47
0.75
-0.45
-2.61
634 TransferCoin TransferCoin TX 0.6719 0.0001132 4,350,656.05 143,110.45
-1.04
-11.8
-15.9
635 GET Protocol GET Protocol GET 0.4156 0.00007001 4,316,131.71 49,744.49
0.93
-7.71
-16.15
636 Viuly Viuly VIU 0.006115 0.00000103 4,313,341.92 498,681.27
-0.73
-10.52
-3.58
637 Breakout Stake Breakout Stake BRX 0.685 0.0001154 4,293,661.25 1,836.11
1.03
-4.63
-6.02
638 AsiaCoin AsiaCoin AC 0.002731 0.00000046 4,280,460.88 5.46
0.74
-3.99
-17.36
639 BunnyCoin BunnyCoin BUN 0.00004145 0.000000007 4,270,957.00 2,163.70
-3.05
41.54
2.03
640 Kore Kore KORE 2.11 0.000355 4,262,670.80 195,107.15
0.64
-10.35
-13.82
641 Tokes Tokes TKS 1.27 0.000214 4,254,769.01 3,973.51
0.77
-4.61
-6.05
642 Pandacoin Pandacoin PND 0.0001305 0.00000002 4,243,409.76 2,586.08
-21.89
-8.19
-26.81
643 Opus Opus OPT 0.02968 0.000005 4,157,949.03 11,819.34
25.97
-3.93
3.96
644 ArtByte ArtByte ABY 0.005221 0.00000088 4,137,845.74 31,615.33
2.02
-6.07
-11.1
645 ClearPoll ClearPoll POLL 0.5886 0.00009915 4,120,177.80 74,399.72
1.18
5.22
-6.88
646 Spectiv Spectiv SIG 0.01477 0.00000249 4,102,584.80 21,075.79
0.83
-14.93
-25.75
647 Universal Currency Universal Currency UNIT 0.2856 0.0000481 3,972,634.25 44,526.23
5.69
-0.32
-8.32
648 HOQU HOQU HQX 0.02583 0.00000435 3,903,791.64 202,587.82
0.83
-8.28
-15.07
649 EuropeCoin EuropeCoin ERC 0.3858 0.00006498 3,884,442.93 9,593.50
3.83
-2.03
29.01
650 GeoCoin GeoCoin GEO 1.22 0.000206 3,877,339.19 5,267.25
0.71
-5.67
-7.63
651 Bitmark Bitmark BTM 0.4473 0.00007535 3,876,876.09 176,629.93
0.2
-1.2
9.93
652 Dether Dether DTH 0.05321 0.00000896 3,857,678.75 24,177.46
6.33
-10.75
-13.87
653 FidentiaX FidentiaX FDX 0.03619 0.0000061 3,800,160.16 39,385.61
0.92
-10.69
-15.83
654 HEAT HEAT HEAT 0.1106 0.00001863 3,792,517.64 4,589.90
0.71
-6.04
-17.9
655 Haven Protocol Haven Protocol XHV 1.55 0.0002616 3,756,858.05 46,046.34
0
-14.04
-27.56
656 Bitcoin Plus Bitcoin Plus XBC 34.17 0.005756 3,756,607.02 128,710.39
0.78
-6.86
-10.24
657 CHIPS CHIPS CHIPS 0.1784 0.00003006 3,743,798.56 2,061.78
0.75
-19.2
-4.31
658 BitDice BitDice CSNO 0.05343 0.000009 3,739,997.90 543.43
0.77
-5.64
-14.58
659 Internet of People Internet of People IOP 1.06 0.000178 3,725,166.22 695,254.89
1.57
-20.77
-15.52
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1503 0.00002533 3,687,959.24 566,544.50
0.42
-8.75
-22.81
661 BioCoin BioCoin BIO 0.005787 0.00000097 3,605,194.63 8,143.23
0.61
-9.39
-1.41
662 HyperStake HyperStake HYP 0.002913 0.00000049 3,581,752.28 2,509.58
4.95
-5.59
-8.45
663 Colu Local Network Colu Local Network CLN 0.04256 0.00000717 3,530,023.84 112,054.80
0.32
-3.97
0
664 BitStation BitStation BSTN 0.00142 0.00000024 3,507,658.29 557,165.76
2.2
-14.32
-33.51
665 BuzzCoin BuzzCoin BUZZ 0.000178 0.00000003 3,500,098.20 10,229.76
43.5
43.65
60.4
666 Dotcoin Dotcoin DOT 0.01152 0.00000194 3,470,825.23 23,339.69
-0.61
-11.04
-11.35
667 AMLT AMLT AMLT 0.04143 0.00000698 3,467,262.87 86,628.95
0.67
-6.98
-3.76
668 B3Coin B3Coin B3 0.004734 0.0000008 3,439,039.73 1,232.09
0.82
1.54
0.48
669 vTorrent vTorrent VTR 0.2914 0.00004908 3,378,931.42 12,659.80
1.02
-0.52
1.99
670 Goodomy Goodomy GOOD 0.00723 0.00000122 3,352,646.07 1,361.99
1.25
32.23
13.84
671 ATLANT ATLANT ATL 0.08896 0.00001499 3,340,735.31 9,284.55
-0.51
-6.53
-8.83
672 Qwark Qwark QWARK 0.05946 0.00001002 3,328,764.61 21,335.96
0.07
-6
-9.05
673 Commodity Ad Network Commodity Ad Network CDX 0.101 0.00001701 3,286,006.52 7,496.40
2.77
-9.39
316.37
674 BitcoinZ BitcoinZ BTCZ 0.001812 0.00000031 3,275,557.72 53,118.31
-0.17
-2.63
-11.5
675 Open Trading Network Open Trading Network OTN 1.69 0.0002852 3,259,846.31 44,493.49
1.52
-11.24
1.84
676 Pesetacoin Pesetacoin PTC 0.02422 0.00000408 3,247,095.54 5,563.25
0.35
-8.42
-15.73
677 ExclusiveCoin ExclusiveCoin EXCL 0.7053 0.0001188 3,239,480.00 23,145.46
0.74
-6.23
-8.9
678 2GIVE 2GIVE 2GIVE 0.006198 0.00000104 3,218,915.86 19,558.90
0.02
-6.59
-4.98
679 Zeitcoin Zeitcoin ZEIT 0.00008659 0.00000001 3,201,418.77 13,385.09
1.12
-13.68
23.91
680 Sether Sether SETH 0.1847 0.00003111 3,194,013.04 27,376.76
2.37
-9.23
-22.59
681 MktCoin MktCoin MLM 0.002861 0.00000048 3,191,328.16 53,574.36
0.12
-19.33
-62.67
682 Internxt Internxt INXT 5.06 0.0008527 3,187,131.85 3,970.60
2.93
-4.38
-7.81
683 Cryptopay Cryptopay CPAY 0.04678 0.00000788 3,158,031.98 1,623.65
0.83
-16.66
-10.26
684 Blockpool Blockpool BPL 0.1413 0.0000238 3,149,743.53 3,337.62
0.99
12
7.07
685 Bezop Bezop BEZ 0.07348 0.00001238 3,132,613.62 449,804.82
7.27
12.12
-1.97
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1396 0.00002352 3,121,328.56 86,954.91
1.22
-15.04
-17.59
687 SpreadCoin SpreadCoin SPR 0.3084 0.00005196 3,105,524.98 372,427.23
-0.23
24.68
7.42
688 Voise Voise VOISE 0.00598 0.00000101 3,105,395.35 68,825.61
-0.48
-12.7
-17.91
689 Nullex Nullex NLX 0.07636 0.00001286 3,091,008.77 118,511.12
6.19
-22.77
-37.37
690 DopeCoin DopeCoin DOPE 0.02623 0.00000442 3,065,355.11 9,087.40
0.73
-3.12
-13.48
691 Neutron Neutron NTRN 0.08307 0.00001399 2,976,625.76 11,783.52
-1.89
-5.19
-10.49
692 NuBits NuBits USNBT 0.2887 0.00004863 2,966,574.12 99,076.24
1.2
-8.9
-12.06
693 Peculium Peculium PCL 0.002996 0.0000005 2,950,117.86 23,613.43
-8.65
-15.91
-27
694 Astro Astro ASTRO 0.8889 0.0001497 2,945,582.10 9,945.09
0.6
-7.42
-29.1
695 Gatcoin Gatcoin GAT 0.005555 0.00000094 2,943,451.73 26,230.27
6.27
-14.99
-31.23
696 HEROcoin HEROcoin PLAY 0.02471 0.00000416 2,942,167.36 57,238.19
0.88
-13.22
0.83
697 MyWish MyWish WISH 0.1558 0.00002625 2,933,386.60 59,385.94
-9.33
-32.45
13.35
698 Jiyo Jiyo JIYO 0.0918 0.00001546 2,931,822.72 21,546.00
0.53
-9.7
-9.98
699 Galactrum Galactrum ORE 2.15 0.0003615 2,916,975.30 50,298.17
1.68
3.68
36.65
700 AurumCoin AurumCoin AU 9.63 0.001623 2,869,810.34 3,408.49
0.75
3.32
-12.4
701 Quark Quark QRK 0.01113 0.00000187 2,841,598.44 480.43
0.78
-11.46
-18.36
702 Tracto Tracto TRCT 0.106 0.00001785 2,822,218.26 11,279.22
-0.23
-8.25
-14.2
703 REAL REAL REAL 0.2806 0.00004726 2,821,256.11 2,234.07
0.79
-2.12
-10.66
704 Masari Masari MSR 0.5118 0.00008621 2,806,860.54 24,061.01
2.96
9.38
20.36
705 Hush Hush HUSH 0.71 0.0001196 2,781,310.29 15,128.50
-0.63
-2.54
-16.68
706 DigiPulse DigiPulse DGPT 1.22 0.0002058 2,764,958.19 10,336.10
14.83
-13.29
-7.47
707 Ixcoin Ixcoin IXC 0.1313 0.00002211 2,756,773.15 3,651.09
1.73
-18.03
-12.35
708 PoSW Coin PoSW Coin POSW 0.06198 0.00001044 2,733,189.18 148.21
0.75
-5.11
-31.43
709 VeriumReserve VeriumReserve VRM 1.67 0.0002821 2,728,948.66 9,392.68
1.7
-10.36
-6.01
710 Monkey Project Monkey Project MONK 2.38 0.0004009 2,720,064.48 21,300.21
1.2
3.03
-1.55
711 Imbrex Imbrex REX 0.313 0.00005273 2,711,187.05 1,215.89
0.83
42.26
0.54
712 Bitcloud Bitcloud BTDX 0.1181 0.00001989 2,698,524.71 3,474.81
4.88
-5.85
4.43
713 LOCIcoin LOCIcoin LOCI 0.07376 0.00001242 2,693,441.93 5,150.54
-0.72
-8.1
-21.7
714 Zephyr Zephyr ZEPH 0.02138 0.0000036 2,693,085.25 1,416.84
1.61
-8.57
-6.44
715 Parkgene Parkgene GENE 0.009735 0.00000164 2,684,607.96 33,521.13
1.19
-3.86
-19.69
716 1World 1World 1WO 0.1307 0.00002202 2,674,512.11 169,343.35
-0.34
-11.34
-29.76
717 Karbo Karbo KRB 0.4503 0.00007586 2,660,305.37 35,692.94
5.06
9.26
16.88
718 Xenon Xenon XNN 0.008867 0.00000149 2,660,194.47 114.66
0.92
47.96
0.43
719 Denarius Denarius DNR 0.9125 0.0001537 2,619,118.65 9,944.19
-1.29
-10.02
-14.03
720 eBoost eBoost EBST 0.1305 0.00002199 2,610,910.38 124,051.74
0.78
-11.74
-21.45
721 Starta Starta STA 0.4981 0.00008391 2,590,260.06 361.06
0.45
-3.82
16.44
722 MaxCoin MaxCoin MAX 0.04197 0.00000707 2,578,963.76 11,576.70
0.75
-12.05
-10.9
723 Hade Platform Hade Platform HADE 0.05098 0.00000859 2,556,482.81 11,588.99
0.77
-4.36
-5.84
724 Education Ecosystem Education Ecosystem LEDU 0.01171 0.00000197 2,550,011.51 183,093.74
0.06
-18.79
-28.21
725 BlockCAT BlockCAT CAT` 0.3438 0.00005791 2,530,284.39 12,407.87
1.9
-15.2
-31.69
726 Daneel Daneel DAN 0.079 0.00001331 2,525,794.34 34,771.70
-0.36
-9.22
-22.19
727 Riecoin Riecoin RIC 0.05842 0.00000984 2,520,284.45 22,054.20
0.68
-4.84
-7.39
728 Crave Crave CRAVE 0.1635 0.00002754 2,512,147.36 4,480.19
0.28
-5.83
12.13
729 Autonio Autonio NIO 0.03684 0.00000621 2,489,514.30 24,701.84
0.56
-60.47
-25.82
730 DCORP DCORP DRP 0.3035 0.00005112 2,456,323.03 588.70
0.75
-10.98
-11.65
731 Privatix Privatix PRIX 2.08 0.0003497 2,455,184.78 1,716.11
0.66
-8.88
-5.46
732 Vezt Vezt VZT 0.04804 0.00000809 2,425,914.81 5,639.94
1.25
14.13
-20.23
733 Bonpay Bonpay BON 0.2129 0.00003586 2,403,217.31 34,806.09
4
-2.17
-6.05
734 Interstellar Holdings Interstellar Holdings HOLD 0.005461 0.00000092 2,398,261.92 26,107.01
3.81
-0.88
6.6
735 Ties.DB Ties.DB TIE 0.05886 0.00001001 2,394,121.07 0.00
0
-4.56
-5.19
736 Breakout Breakout BRK 0.1262 0.00002126 2,391,526.10 7,382.88
0.17
-7
-7.8
737 StarterCoin StarterCoin STAC 0.0117 0.00000197 2,386,159.33 79,839.18
1.37
-5.41
7.99
738 Copytrack Copytrack CPY 0.1065 0.00001794 2,379,722.50 6,701.32
0.81
-6.13
-15.14
739 FORCE FORCE FOR 0.01928 0.00000325 2,375,293.90 6,495.07
0.95
3.93
1.52
740 Vice Industry Token Vice Industry Token VIT 0.01024 0.00000172 2,362,074.04 18,641.03
-1.59
-7.32
-24.15
741 Terracoin Terracoin TRC 0.103 0.00001735 2,357,483.59 9,858.24
-0.72
-14.85
-30.93
742 CryptoPing CryptoPing PING 0.2364 0.00003982 2,352,519.96 96,179.29
4.36
-7.83
-43.36
743 Sharpe Platform Token Sharpe Platform Token SHP 0.1409 0.00002374 2,350,305.66 322.36
0.77
-12.24
-23.42
744 Iungo Iungo ING 0.05846 0.00000985 2,338,513.30 55,746.33
0.97
-7.12
-5.88
745 RussiaCoin RussiaCoin RC 0.279 0.000047 2,337,560.88 306.78
0.77
-4.71
-8.99
746 Hackspace Capital Hackspace Capital HAC 0.007127 0.0000012 2,314,098.30 15,865.55
0.76
-11.54
-31.64
747 CannabisCoin CannabisCoin CANN 0.02995 0.00000504 2,312,691.79 16,428.75
0.39
-7.7
-9.61
748 Stellite Stellite XTL 0.0007646 0.00000013 2,280,797.63 84,030.24
6.86
-11.98
3.63
749 Verify Verify CRED 0.1696 0.00002856 2,256,809.01 62,121.11
69.32
0.15
-20.29
750 Sociall Sociall SCL 0.1347 0.00002269 2,251,438.49 6,591.88
0.81
-17.45
-27.83
751 Sharechain Sharechain SSS 0.0009492 0.00000016 2,224,886.38 2,069.38
7.41
1.4
-20.73
752 vSlice vSlice VSL 0.06631 0.00001117 2,214,148.33 2,765.70
0.75
-3.65
-12.2
753 SyncFab SyncFab MFG 0.01639 0.00000276 2,194,148.45 3,038.48
0.78
-6.57
-20.11
754 RefToken RefToken REF 2.99 0.0005035 2,189,130.12 16,378.32
0.18
-6.48
-27.46
755 E-coin E-coin ECN 6.19 0.001003 2,169,992.72 0.00
0
-0.03
-33.7
756 Live Stars Live Stars LIVE 0.05432 0.00000915 2,157,636.86 46,618.54
0.77
-0.84
26.48
757 Chainium Chainium CHX 0.0372 0.00000627 2,131,576.31 121,333.88
2.35
-5.26
-34.76
758 Maverick Chain Maverick Chain MVC 0.02125 0.00000358 2,124,778.30 590,305.32
1.45
-15.95
-10.51
759 STRAKS STRAKS STAK 0.4892 0.0000824 2,113,962.32 107,241.04
16.49
-20.14
-7.21
760 Altcoin Altcoin ALT 17.15 0.002889 2,112,427.68 3,163.88
0.75
-3.84
-1.66
761 Vsync Vsync VSX 0.01288 0.00000217 2,068,357.49 250.94
0.85
-35.67
0.49
762 Creditbit Creditbit CRB 0.1241 0.0000209 2,065,103.11 20,212.55
0.78
-10.26
-9.31
763 BlueCoin BlueCoin BLU 0.003559 0.0000006 2,045,103.97 4,109.20
0.75
-4.41
-16.79
764 ZrCoin ZrCoin ZRC 0.5359 0.00009027 2,040,296.21 6,467.01
0.78
-3.29
-15.79
765 LuckChain LuckChain BASH 0.00285 0.00000048 2,039,883.32 3.09
0.75
0
-6.02
766 Aigang Aigang AIX 0.1055 0.00001776 2,037,510.91 49,920.96
6.17
-10.84
-19.57
767 Lampix Lampix PIX 0.015 0.00000253 2,029,453.26 12,991.53
0.78
-11.17
-16.56
768 XGOX XGOX XGOX 0.0009369 0.00000016 2,027,129.55 2,927.57
-0.03
-6.64
-3.1
769 Upfiring Upfiring UFR 0.1259 0.0000212 2,022,862.06 13,306.26
-5.14
-50.89
-9.81
770 Transcodium Transcodium TNS 0.07583 0.00001277 2,016,745.95 27,706.32
0.77
4.74
-2.35
771 Experty Experty EXY 0.07423 0.0000125 2,010,841.15 13,009.59
0.2
-9.78
-22.22
772 Rupee Rupee RUP 0.08118 0.00001368 1,992,797.04 39,921.54
-3.12
-2.67
26.6
773 FlypMe FlypMe FYP 0.1128 0.000019 1,989,531.42 1,277.77
0.77
3.95
9.19
774 Starbase Starbase STAR 0.01057 0.00000178 1,982,430.67 797.08
0.92
-12.87
-36.92
775 Mercury Protocol Mercury Protocol GMT 0.01123 0.00000189 1,912,216.77 482.33
0.79
-4.5
-9.12
776 GoldMint GoldMint MNTP 0.9812 0.0001653 1,878,910.10 22,485.37
0.68
-6.44
-17.53
777 Sexcoin Sexcoin SXC 0.01473 0.00000248 1,870,406.59 579.09
0.87
-1.18
8.52
778 Ethorse Ethorse HORSE 0.01857 0.00000313 1,867,939.77 8,242.81
0.92
-6.99
-23.01
779 Tokenbox Tokenbox TBX 0.1673 0.00002817 1,854,389.45 991.38
0.78
-10.68
-18.87
780 Ignition Ignition IC 3.09 0.0005204 1,825,956.49 7,450.97
2.37
4.01
2.77
781 Rupaya Rupaya RUPX 0.07942 0.00001338 1,818,842.26 6,369.54
6.4
-2.14
-20.9
782 Ethbits Ethbits ETB 1.31 0.0002199 1,816,331.97 81,998.03
0.75
-7.9
28.48
783 Sense Sense SENSE 0.0141 0.00000238 1,815,295.63 159.93
0.76
-13.64
-17.15
784 EverGreenCoin EverGreenCoin EGC 0.1356 0.00002284 1,806,286.32 5,093.95
1.25
-3.91
-9
785 Social Send Social Send SEND 0.0562 0.00000947 1,802,634.03 3,542.08
-0.78
-12.2
-16.55
786 HunterCoin HunterCoin HUC 0.07896 0.0000133 1,798,990.74 8,081.48
1.67
-10.34
-19.38
787 e-Gulden e-Gulden EFL 0.1058 0.00001782 1,777,264.38 6,159.45
-0.53
-2.75
-4.44
788 TrakInvest TrakInvest TRAK 0.04489 0.00000756 1,770,524.07 41,657.01
-0.25
-8.01
-17.64
789 CampusCoin CampusCoin CMPCO 0.004286 0.00000072 1,755,765.07 10,586.68
1.94
-8.84
-18.45
790 MicroMoney MicroMoney AMM 0.1676 0.00002823 1,753,016.49 73,529.44
3.55
-7.34
-13.25
791 GCN Coin GCN Coin GCN 0.00001118 0.000000002 1,747,710.41 4,871.58
3.98
-11.97
45.49
792 Bitswift Bitswift SWIFT 0.4457 0.00007508 1,731,431.00 9,595.90
-4.34
-13.9
-13.91
793 Ace Ace ACE 0.1873 0.00003156 1,730,707.14 493,839.04
0.82
-4.24
-8.52
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004749 0.00000008 1,716,441.20 480.02
0.77
-13.59
-23.84
795 Darcrus Darcrus DAR 0.1247 0.000021 1,695,376.50 152.13
0.69
-12.53
-12.07
796 Indorse Token Indorse Token IND 0.04509 0.0000076 1,664,422.02 130,787.56
-0.27
-5.9
-15.55
797 Elite Elite 1337 0.0000627 0.00000001 1,641,884.12 3,412.78
2.08
-14.24
-16.15
798 Primalbase Token Primalbase Token PBT 1305.73 0.22 1,632,165.93 799,748.10
1.26
-14.34
-24.48
799 BiblePay BiblePay BBL 0.002482 0.00000042 1,621,160.37 4,330.20
0.77
-10.79
11.64
800 TrustPlus TrustPlus TRUST 0.05052 0.00000851 1,621,004.51 7,687.18
1.49
-8.08
-11.4
801 Bullion Bullion CBX 1.59 0.0002687 1,617,776.35 582.25
0.75
-17.65
-22.01
802 Magi Magi XMG 0.1996 0.00003362 1,606,622.43 4,900.06
0.75
-4.32
-12.73
803 TeslaCoin TeslaCoin TES 0.02131 0.00000359 1,605,860.35 1,068.53
0.75
-9.14
-9.17
804 AudioCoin AudioCoin ADC 0.001798 0.0000003 1,604,137.62 4,479.57
0.25
-8.38
-5.61
805 Hat.Exchange Hat.Exchange HAT 1.05 0.0001772 1,572,490.74 3,018.27
1.21
-3.76
-20.74
806 Ergo Ergo EFYT 3.91 0.0006584 1,552,873.02 252,036.01
-1.59
2.06
-7.75
807 LatiumX LatiumX LATX 0.01895 0.00000319 1,530,386.82 8,754.76
0.75
10.81
61.15
808 Signals Network Signals Network SGN 0.01866 0.00000314 1,508,091.71 149,635.70
0.68
-19.75
0
809 Pylon Network Pylon Network PYLNT 4.24 0.000714 1,503,472.78 28,868.55
0.75
-17.99
-35.25
810 BoutsPro BoutsPro BOUTS 0.01948 0.00000328 1,492,194.46 79,365.60
1.65
16.23
6.81
811 EventChain EventChain EVC 0.04675 0.00000788 1,461,060.88 4,630.17
0.75
-5.24
-14.33
812 Condensate Condensate RAIN 0.007518 0.00000127 1,452,535.64 3,320.49
-1.95
-5.11
2.36
813 TrezarCoin TrezarCoin TZC 0.01514 0.00000255 1,449,039.97 2,631.85
0.86
-6.3
-9.48
814 Origami Origami ORI 0.3392 0.00005713 1,433,316.57 10,788.92
1.26
5.8
-39.3
815 PutinCoin PutinCoin PUT 0.003333 0.00000056 1,428,727.61 487.71
0.73
-1.58
-5.62
816 Zero Zero ZER 0.4749 0.00007999 1,425,804.44 15,000.59
0.77
-4.88
-8.06
817 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02281 0.00000384 1,417,202.01 0.23
0.01
-16.23
-34.52
818 EtherSportz EtherSportz ESZ 0.2855 0.00004809 1,410,675.26 8,117.23
-1.92
-13.31
-23.52
819 Kobocoin Kobocoin KOBO 0.05626 0.00000948 1,389,656.28 465.30
0.77
-7.54
12.21
820 United Crypto Community United Crypto Community UCOM 1.07 0.0001811 1,386,716.61 2,829.94
22.73
5.87
-23.2
821 Earth Token Earth Token EARTH 0.006564 0.00000111 1,347,523.14 59,593.14
0.78
-17.89
-24.83
822 Soma Soma SCT 0.2526 0.00004255 1,341,691.02 20,664.55
1.27
-20.62
0.63
823 LiteDoge LiteDoge LDOGE 0.00008505 0.00000001 1,276,465.47 1,287.85
-0.66
3.62
-6.4
824 ChainCoin ChainCoin CHC 0.08323 0.00001402 1,262,090.13 4,500.74
0.67
-13.47
-14.56
825 HireMatch HireMatch HIRE 0.0393 0.00000662 1,260,930.90 4,319.09
0.79
-9.13
-19.25
826 KekCoin KekCoin KEK 0.118 0.00001988 1,259,373.03 85.62
0.77
-2.24
2.4
827 NobleCoin NobleCoin NOBL 0.0005343 0.00000009 1,244,426.69 728.13
-9.34
-8.18
-2.44
828 Creativecoin Creativecoin CREA 0.08446 0.00001423 1,225,699.18 1,794.98
2.84
-6.48
-13.98
829 FLiK FLiK FLIK 0.02012 0.00000339 1,209,972.79 3,553.24
6.76
6.88
64.63
830 APR Coin APR Coin APR 2.4 0.0004043 1,200,163.93 63,215.00
14.98
-1.45
-13.9
831 Yocoin Yocoin YOC 0.01067 0.0000018 1,197,251.99 4,251.52
0.56
-3.35
-6.95
832 VIVO VIVO VIVO 0.6165 0.0001039 1,191,584.73 29,422.98
2.56
13.29
51.5
833 Obsidian Obsidian ODN 0.04758 0.00000801 1,189,431.13 86,909.95
14.15
-13.9
-27.24
834 Magnet Magnet MAG 0.04516 0.00000761 1,178,793.50 4,393.47
1.48
-4.22
-11.95
835 MagicCoin MagicCoin MAGE 0.1574 0.00002651 1,162,577.03 1,415.74
7.66
-3.16
50.78
836 Qvolta Qvolta QVT 0.1644 0.00002769 1,157,880.17 1,888.58
-5.22
-9.75
-4.21
837 Coinlancer Coinlancer CL 0.01636 0.00000276 1,156,286.32 4,522.58
2.06
-0.31
-6.27
838 DigitalPrice DigitalPrice DP 0.0576 0.0000097 1,139,381.21 2,582.38
8.32
1.77
-10.06
839 EquiTrader EquiTrader EQT 0.1067 0.00001797 1,138,566.68 1,811.53
0.66
-6.95
-9.41
840 Argentum Argentum ARG 0.1187 0.00002 1,131,387.25 1,305.66
0.75
-3.21
-0.14
841 MarteXcoin MarteXcoin MXT 0.3761 0.00006336 1,127,539.39 1,061.54
0.09
-7.69
-11.96
842 Ellaism Ellaism ELLA 0.1449 0.00002441 1,126,496.31 5,231.37
0.52
-9.06
-13.08
843 The Cypherfunks The Cypherfunks FUNK 0.00002345 0.000000004 1,119,737.26 1,962.36
0.86
-8.14
6.57
844 Speed Mining Service Speed Mining Service SMS 10.6 0.001785 1,109,163.33 2,452.22
0.51
-7.34
-11.45
845 IntenseCoin IntenseCoin ITNS 0.002574 0.00000043 1,108,451.45 1,640.72
5.2
-1.72
-15.57
846 CryCash CryCash CRC 0.2431 0.00004095 1,106,575.11 1,156.92
0.63
-29.17
-36.73
847 Capricoin Capricoin CPC 0.5546 0.00009343 1,103,740.35 34,409.47
0.78
-6.6
-14.91
848 Linx Linx LINX 0.04432 0.00000747 1,078,191.61 7,154.12
-1.69
-5.55
-21.61
849 Chronologic Chronologic DAY 1.55 0.0002606 1,074,832.31 2,461.14
0.73
-0.5
3.04
850 Tidex Token Tidex Token TDX 0.1112 0.00001873 1,056,462.24 24,605.18
0.76
-3.46
-14.28
851 BlitzPredict BlitzPredict XBP 0.003682 0.00000062 1,055,881.51 22,129.81
4.13
-28.28
-40.07
852 SkinCoin SkinCoin SKIN 0.01194 0.00000201 1,053,332.25 14,572.04
1.06
0.59
-3.65
853 Bowhead Bowhead AHT 0.1315 0.00002215 1,051,773.62 2,951.40
0.66
15.14
-1.93
854 Jesus Coin Jesus Coin JC 0.00005878 0.00000001 1,050,246.47 3,758.16
-0.71
-24.44
-4.63
855 Canada eCoin Canada eCoin CDN 0.01056 0.00000178 1,028,861.05 353.86
0.74
-6.77
-10.36
856 UnbreakableCoin UnbreakableCoin UNB 0.4488 0.0000756 1,022,433.97 40,676.27
3.54
-5.32
-8.2
857 TokenStars TokenStars TEAM 0.1049 0.00001768 1,019,038.71 28,146.63
1.49
-11.84
-62.45
858 eBitcoin eBitcoin EBTC 0.05359 0.00000903 1,012,739.75 10,440.18
1.68
-7.51
-7.16
859 Blocklancer Blocklancer LNC 0.008285 0.0000014 995,417.26 8,345.10
-0.26
-17.5
-33.04
860 Digitalcoin Digitalcoin DGC 0.03341 0.00000563 972,201.96 1,321.27
0.26
-5.78
7.1
861 Inpay Inpay INPAY 0.0969 0.00001632 969,046.49 58.28
0.75
-22.94
-10.77
862 onG.social onG.social ONG 0.03623 0.0000061 965,611.51 9,002.87
5.21
7.91
8.53
863 NEVERDIE NEVERDIE NDC 0.02339 0.00000394 959,148.46 854.07
0.26
-0.85
-52.79
864 42-coin 42-coin 42 22698.56 3.82 953,338.82 1,047.11
1.04
4.33
-1.99
865 Tigereum Tigereum TIG 0.06507 0.00001096 948,895.99 1,016.44
8
-5.86
-14.62
866 Centra Centra CTR 0.01395 0.00000235 948,687.67 2,933.31
-1.62
-9.18
10.49
867 Bytecent Bytecent BYC 0.4394 0.00007402 941,261.71 49,240.03
0.75
11.25
11.43
868 Carboncoin Carboncoin CARBON 0.00005964 0.00000001 917,980.47 104.44
0.72
-50.17
-49.49
869 Deutsche eMark Deutsche eMark DEM 0.02389 0.00000402 912,902.19 2,084.77
0.76
-5.83
-27.28
870 Bitzeny Bitzeny ZNY 0.01204 0.00000203 910,343.19 2,736.16
-7.68
-13.4
-19.87
871 Biotron Biotron BTRN 0.04363 0.00000735 905,490.47 91,408.99
-8
-19.99
9.64
872 Fantasy Cash Fantasy Cash FANS 0.1955 0.00003294 899,934.11 7,670.84
0.77
-3.04
-12.63
873 Machinecoin Machinecoin MAC 0.04179 0.00000704 895,843.46 663.22
0.77
-8.28
28.3
874 Innova Innova INN 0.2765 0.00004658 893,569.22 7,022.11
0.66
-5.35
-6.54
875 Masternodecoin Masternodecoin MTNC 0.01722 0.0000029 889,791.79 67.62
0.77
-14.06
-17.07
876 BelugaPay BelugaPay BBI 0.1782 0.00003003 882,045.12 65,788.98
0.79
-5.68
-6.62
877 Wild Crypto Wild Crypto WILD 0.03574 0.00000602 870,999.85 6,540.11
-2.3
-9.71
36.37
878 Orbitcoin Orbitcoin ORB 0.2703 0.00004554 868,941.41 460.24
0.76
-3.78
-1.13
879 WandX WandX WAND 0.07078 0.00001192 866,645.43 3,370.97
1.07
-6.17
-11.92
880 Miners' Reward Token Miners' Reward Token MRT 0.08614 0.00001451 861,448.76 76,655.23
-1.43
-8.69
-12.51
881 BitWhite BitWhite BTW 0.02355 0.00000397 855,308.67 60,749.37
0.23
-2.21
-13.93
882 Onix Onix ONX 0.007955 0.00000134 846,557.12 2,353.05
0.75
-7.12
-8.31
883 FundYourselfNow FundYourselfNow FYN 0.8949 0.0001508 829,930.02 22,475.70
0.84
-9.6
-13.98
884 WorldCoin WorldCoin WDC 0.006886 0.00000116 823,654.30 1,311.27
0.38
-10.58
-10.03
885 Bitdeal Bitdeal BDL 0.004672 0.00000079 820,342.96 4,963.09
-1
-9.61
4.95
886 PopularCoin PopularCoin POP 0.0002375 0.00000004 818,733.38 3,401.08
0.74
-3.69
9.63
887 Universe Universe UNI 0.03447 0.00000581 813,883.65 303.59
0.77
20.2
-14.15
888 SmileyCoin SmileyCoin SMLY 0.00003128 0.000000005 812,085.24 2,666.15
0.86
-10.05
0
889 Unitus Unitus UIS 0.01365 0.0000023 803,068.43 1,141.13
1.19
-11.44
-28.34
890 Legends Room Legends Room LGD 0.4008 0.00006751 801,557.01 204,214.63
0.99
-4.15
4.21
891 StarCredits StarCredits STRC 0.178 0.00002999 801,160.61 790.50
0.77
48.18
56.79
892 Megacoin Megacoin MEC 0.02131 0.00000359 791,430.43 393.07
0.75
-3.8
-27.74
893 Shorty Shorty SHORTY 0.007811 0.00000124 781,112.02 0.00
0
0
3.5
894 Woodcoin Woodcoin LOG 0.09688 0.00001632 778,478.84 23.76
0.74
-4.69
-8.15
895 Fantomcoin Fantomcoin FCN 0.1069 0.000018 777,070.83 152.22
0.77
-5.4
-0.72
896 Truckcoin Truckcoin TRK 0.004096 0.00000069 770,412.94 2,321.25
0.77
8.64
62.61
897 808Coin 808Coin 808 0.00001033 0.000000002 766,857.32 3,299.72
4.58
-21.61
-17.65
898 DraftCoin DraftCoin DFT 0.09779 0.00001647 766,442.94 8,300.36
0.44
0.49
21.2
899 Dinastycoin Dinastycoin DCY 0.0004637 0.00000008 759,624.69 1,212.52
0.67
8.7
10.14
900 Musiconomi Musiconomi MCI 0.02731 0.0000046 756,144.01 1,992.88
0.75
-13.76
-8.36
901 FlutterCoin FlutterCoin FLT 0.001723 0.00000029 751,832.30 0.00
0
-3.58
-10.5
902 Advanced Technology Coin Advanced Technology Coin ARC 0.02998 0.00000505 742,858.96 1,828.78
10.63
-8.93
-9.01
903 Shekel Shekel JEW 0.007243 0.00000122 737,696.01 1,649.28
-1.39
-4.94
-19.27
904 Kolion Kolion KLN 1.05 0.0001767 734,713.63 10,378.88
0.15
-9.09
-21.47
905 Farad Farad FRD 0.005343 0.0000009 722,284.33 557.79
-4.53
-13.28
-51.99
906 bitJob bitJob STU 0.01483 0.0000025 712,447.74 42,763.04
0.77
-6.34
-5.04
907 MAZA MAZA MZC 0.000653 0.00000011 689,156.76 1,498.01
0.74
1.09
-12.34
908 Version Version V 0.001365 0.00000023 681,072.88 310.26
-10.85
0.73
-0.35
909 Zetacoin Zetacoin ZET 0.00404 0.00000068 678,991.21 98.60
0.39
-6.17
-8.18
910 Renos Renos RNS 0.0203 0.00000342 677,223.52 303.30
0.75
-7.96
-5.17
911 ELTCOIN ELTCOIN ELTCOIN 0.007429 0.00000125 668,636.83 1,860.27
11.03
-5.19
-18.65
912 SagaCoin SagaCoin SAGA 0.1888 0.0000318 664,463.01 3,061.95
-0.52
-16.2
-22.67
913 PetroDollar PetroDollar XPD 0.01035 0.00000174 662,198.50 2,922.31
-2.13
-11.91
2.09
914 Emphy Emphy EPY 0.08433 0.00001421 649,940.05 622.09
30.87
-5.57
-7.28
915 Sovereign Hero Sovereign Hero HERO 134.47 0.02265 641,824.70 463.68
1.78
1.76
1.43
916 Bitsum Bitsum BSM 0.0008039 0.00000014 641,415.56 23,425.87
0.79
-5.84
-6.99
917 Cryptonite Cryptonite XCN 0.001528 0.00000026 634,736.69 1,733.67
0.74
-11.42
-27.2
918 Bata Bata BTA 0.1255 0.00002113 629,929.67 1,782.37
0.76
-0.59
7.27
919 FujiCoin FujiCoin FJC 0.0004746 0.00000008 622,194.99 1,860.47
0.77
-10.35
-9.57
920 MCAP MCAP MCAP 0.05914 0.00000996 620,328.38 30,434.37
-1.08
-6.76
-10.99
921 Centurion Centurion CNT 0.007963 0.00000134 618,420.56 42,220.44
-0.6
118.91
362.3
922 Netko Netko NETKO 0.1135 0.00001912 617,538.59 1,420.93
1.3
15.81
24.47
923 ProCurrency ProCurrency PROC 0.006171 0.00000104 606,509.05 26,287.90
0.89
-4.75
-16.51
924 Aerium Aerium AERM 0.005401 0.00000091 602,506.08 49,142.39
1.95
20.21
46.2
925 Moin Moin MOIN 0.0786 0.00001324 598,503.10 1,222.50
0.99
-9.24
18.16
926 Nitro Nitro NOX 0.08421 0.00001419 596,948.22 12,326.64
0.81
-11.01
20.06
927 MetalCoin MetalCoin METAL 0.00756 0.00000121 581,569.52 0.00
0
0
-5.6
928 DRP Utility DRP Utility DRPU 0.1646 0.00002772 581,056.97 20,271.82
0.12
-0.54
-11.7
929 Adzcoin Adzcoin ADZ 0.01332 0.00000224 580,882.37 6,425.52
0.66
-13.48
-11.8
930 Bitradio Bitradio BRO 0.08978 0.00001512 575,900.01 497.48
0.67
-11.22
7.3
931 Bitpark Coin Bitpark Coin BPC 0.007658 0.00000129 574,357.87 0.77
0.77
-11.22
-11.89
932 Equal Equal EQL 0.001774 0.0000003 573,277.32 4,138.88
0.98
-9.67
-7.13
933 GreenMed GreenMed GRMD 0.05283 0.0000089 568,364.65 249.97
0.75
-10.48
9.39
934 Fastcoin Fastcoin FST 0.003621 0.00000061 568,225.27 235.11
0.75
-8.17
-13.16
935 PiplCoin PiplCoin PIPL 0.006797 0.00000114 567,149.97 113.11
0.75
-3.31
-32.63
936 Piggycoin Piggycoin PIGGY 0.001152 0.00000019 564,228.29 346.64
0.77
8.85
9.07
937 Oceanlab Oceanlab OCL 0.01207 0.00000203 561,268.40 1,256.42
0.04
-25.48
-25.4
938 Zennies Zennies ZENI 0.0005566 0.00000009 557,009.15 363.86
0.75
-9.67
-9.31
939 PlusCoin PlusCoin PLC 0.0001076 0.00000002 556,522.83 208.39
0.92
31.12
106.48
940 Etheriya Etheriya RIYA 0.3514 0.0000592 555,815.45 35.14
0
-11.42
-8.06
941 Growers International Growers International GRWI 0.4674 0.00007873 553,871.66 196.62
0.72
-5.18
-36.23
942 UniCoin UniCoin UNIC 0.1819 0.00003064 547,996.84 566.22
0.77
-7.94
-8.03
943 Photon Photon PHO 0.00002361 0.000000004 542,464.46 818.29
-0.29
-14.73
-21.63
944 Qbic Qbic QBC 0.2926 0.00004929 531,543.58 3,525.73
-2.26
-6.65
-11.01
945 Global Jobcoin Global Jobcoin GJC 0.03887 0.00000655 523,410.24 43.12
0
0
-39.85
946 Happycoin Happycoin HPC 0.03584 0.00000604 517,327.85 132,630.18
0.75
-1.45
6.62
947 NetCoin NetCoin NETCOIN 0.000653 0.00000011 514,006.03 437.29
0.74
-3.64
-2.91
948 Vulcano Vulcano VULC 0.0004645 0.00000008 513,355.60 2,890.81
-7.76
-21.88
-44.98
949 InsaneCoin InsaneCoin INSN 0.02556 0.0000043 510,931.48 683.64
0.77
-4.8
-10.94
950 I0Coin I0Coin I0C 0.02434 0.0000041 510,917.25 9.57
0.74
-4.8
-14.77
951 IncaKoin IncaKoin NKA 0.00003386 0.000000006 506,868.56 386.52
0.89
-10.04
-0.5
952 AquariusCoin AquariusCoin ARCO 0.2896 0.00004878 505,764.78 4,980.94
0.75
-5.29
8.45
953 JetCoin JetCoin JET 0.0741 0.00001248 505,655.38 13,824.42
-0.43
-4.01
-31.82
954 Cashcoin Cashcoin CASH 0.01057 0.00000178 503,789.52 49.60
0.75
-8.97
22.51
955 ShadowCash ShadowCash SDC 0.0732 0.00001233 490,064.61 2.52
0.77
-12.13
-8.74
956 Monster Byte Monster Byte MBI 0.02897 0.00000488 487,357.25 507.23
0.75
-37.19
-39.38
957 Cream Cream CRM 0.01077 0.00000181 485,802.37 153.49
0.66
-7.89
-14.29
958 PlatinumBAR PlatinumBAR XPTX 0.5467 0.00009209 483,659.25 516.55
0.62
-11.44
-26.32
959 Authorship Authorship ATS 0.004906 0.00000083 480,632.67 13,771.15
-0.65
-11.56
-13.29
960 LanaCoin LanaCoin LANA 0.0005278 0.00000009 477,036.59 1,913.45
11.96
-6.3
7.79
961 Embers Embers MBRS 0.009475 0.0000016 473,729.00 324.83
0.09
-20.18
-34.62
962 Minereum Minereum MNE 0.1614 0.00002719 473,220.95 5,122.85
-2.05
-10.78
-23.25
963 Numus Numus NMS 0.1719 0.00002896 472,935.45 1,444.70
-0.32
-17.89
-21.8
964 BritCoin BritCoin BRIT 0.02173 0.00000366 462,105.24 35.88
0.74
0
-4.12
965 Leviar Leviar XLC 0.03853 0.00000649 456,162.22 1,659.47
-2.21
-13.15
-12.15
966 Veros Veros VRS 0.03723 0.00000627 456,155.48 11,368.91
0.63
-17.67
-27.25
967 UltraCoin UltraCoin UTC 0.009677 0.00000163 450,804.44 313.09
0.75
-1.45
18.98
968 Bit20 Bit20 BTWTY 443347.76 74.68 450,441.01 8.87
2.46
-7.83
-23.42
969 TittieCoin TittieCoin TTC 0.000356 0.00000006 448,474.74 488.58
0.77
15.55
-2.74
970 Elcoin Elcoin EL 0.03999 0.00000674 448,216.97 115.75
0.56
0.8
1.82
971 Guncoin Guncoin GUN 0.002078 0.00000035 444,246.97 509.08
-3.21
-6.33
-16.6
972 QubitCoin QubitCoin Q2C 0.001781 0.0000003 443,049.52 108.45
0.75
-9.67
-6.94
973 Unify Unify UNIFY 0.0246 0.00000414 439,309.57 1,832.47
2.06
-7.53
-21.85
974 Startcoin Startcoin START 0.009627 0.00000162 433,979.51 2,075.79
-1.23
-4.21
-12.31
975 Sugar Exchange Sugar Exchange SGR 0.1234 0.00002079 432,002.00 8,036.15
0.5
-10.99
12.89
976 Suretly Suretly SUR 1.94 0.0003269 430,761.10 47,726.66
-1.09
-19.92
5.53
977 InflationCoin InflationCoin IFLT 0.000009548 0.000000002 427,652.83 389.46
0.72
-30.58
-12.9
978 HoboNickels HoboNickels HBN 0.00659 0.00000111 422,726.67 60.93
0.74
-5.34
0
979 Trollcoin Trollcoin TROLL 0.0007114 0.00000012 408,433.76 439.38
0.74
4.01
1.24
980 Skeincoin Skeincoin SKC 0.03063 0.00000516 407,868.76 286.02
3.79
-12.47
-21.83
981 VoteCoin VoteCoin VOT 0.01383 0.00000233 405,773.60 597.19
8.7
-5.01
-8.95
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02327 0.00000392 401,763.89 647.45
1
-8.11
3.11
983 CryptoCarbon CryptoCarbon CCRB 0.1121 0.00001888 399,282.07 2,560.80
0.77
-1.85
13.11
984 EthBet EthBet EBET 0.04678 0.00000788 397,870.32 560.27
0.92
14.03
12.27
985 BitBar BitBar BTB 10.5 0.00177 392,666.15 117.61
0.75
-5.63
-10.07
986 DROXNE DROXNE DRXNE 0.005343 0.0000009 389,256.65 481.46
0.75
-1.46
-6.86
987 DeusCoin DeusCoin DEUS 0.03455 0.00000582 382,813.08 2,682.18
-5.56
-0.4
-20.47
988 BTCtalkcoin BTCtalkcoin TALK 0.005758 0.00000097 375,970.10 9.75
0.74
2.72
-3.38
989 ArbitrageCT ArbitrageCT ARCT 0.004371 0.00000074 374,656.51 2,918.91
2.46
-15.26
-14.74
990 Elementrem Elementrem ELE 0.01425 0.0000024 372,006.10 506.97
-0.44
-7.51
-20.7
991 Ethereum Cash Ethereum Cash ECASH 0.02635 0.00000444 371,519.03 129.97
0.76
-5.24
-15.04
992 iTicoin iTicoin ITI 11.45 0.001929 366,490.95 690.59
0.51
-11.45
-13.92
993 EBCH EBCH EBCH 0.03907 0.00000658 362,813.94 564.68
1.09
-14.34
-8.68
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.00395 0.00000062 357,179.66 0.00
0
0
0
995 RouletteToken RouletteToken RLT 0.03491 0.00000588 356,661.86 3,506.59
0.77
-3.52
-7.68
996 Triangles Triangles TRI 3.19 0.0005376 356,395.85 67.52
0.77
-12.81
-23.26
997 OP Coin OP Coin OPC 0.002493 0.00000042 355,961.98 203,149.07
-1.18
-20.04
-31.91
998 Phoenixcoin Phoenixcoin PXC 0.005343 0.0000009 355,502.63 192.43
0.74
-4.67
7.29
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.03615 0.00000609 354,290.20 2,369.92
2.28
-9.56
-12.98
1000 bitBTC bitBTC BITBTC 6803.93 1.15 354,263.97 3,016.45
1.75
-2.82
-5.36
1001 Escroco Escroco ESC 0.1633 0.0000275 351,731.20 4,728.61
0.74
-2.21
-45.96
1002 HOdlcoin HOdlcoin HODL 0.002137 0.00000036 351,223.90 439.10
0.75
11.89
8.61
1003 Accelerator Network Accelerator Network ACC 0.9181 0.0001547 346,742.85 822.73
0.83
-4.48
-23.23
1004 TagCoin TagCoin TAG 0.05301 0.00000893 341,078.59 365.39
0.77
-3.31
-5.22
1005 StrongHands StrongHands SHND 0.0000006302 0.0000000001 338,715.17 250,962.21
-1.37
-23.79
73.85
1006 Opal Opal OPAL 0.02226 0.00000375 337,253.21 84.43
0.75
-5.86
-31.68
1007 iEthereum iEthereum IETH 0.01869 0.00000315 336,034.78 374.70
0.75
-1.45
-17.27
1008 BriaCoin BriaCoin BRIA 0.4488 0.0000756 333,636.89 14,102.13
-9.26
19.83
51.12
1009 ICO OpenLedger ICO OpenLedger ICOO 0.6997 0.0001179 326,031.09 0.69
2.51
-16.38
-29.73
1010 ParallelCoin ParallelCoin DUO 1.03 0.0001741 325,357.43 3,150.02
-10.41
29.31
67.27
1011 Newbium Newbium NEWB 0.006493 0.00000109 324,650.06 7.95
0.79
113.26
16.46
1012 Mao Zedong Mao Zedong MAO 0.05165 0.0000087 323,407.65 63.24
0.75
-5.5
-9
1013 Octoin Coin Octoin Coin OCC 0.8586 0.0001446 321,474.35 657,097.00
0.46
-6.54
-47.03
1014 BitTokens BitTokens BXT 0.5428 0.00009143 319,995.91 398.86
0.75
-3.68
-12.29
1015 TrumpCoin TrumpCoin TRUMP 0.04831 0.00000814 318,803.71 186.35
0.77
-3.88
5.42
1016 FirstCoin FirstCoin FRST 0.01019 0.00000172 318,013.15 2,796.72
0.74
-12.52
-40.54
1017 Litecoin Plus Litecoin Plus LCP 0.2219 0.00003738 317,622.00 2,008.42
-2.28
-7.96
-17.66
1018 Synergy Synergy SNRG 0.08608 0.0000145 316,441.04 565.45
0.77
-0.92
-13.37
1019 Billionaire Token Billionaire Token XBL 0.09677 0.0000163 316,270.19 5,419.59
0.75
-5.86
-11.64
1020 bitSilver bitSilver BITSILVER 14.38 0.002423 313,075.00 274.25
1.96
-0.82
-17.95
1021 BigUp BigUp BIGUP 0.0001445 0.00000002 308,952.13 332.70
0.87
-20.35
-27.98
1022 Nyancoin Nyancoin NYAN 0.0009498 0.00000016 306,614.19 313.05
0.75
-10.51
-9.52
1023 Halcyon Halcyon HAL 0.05141 0.00000866 302,712.38 67.11
0.74
-4.19
-4
1024 Bitgem Bitgem BTG 4.81 0.0008108 293,048.14 551.97
0.75
-19.2
-23.52
1025 BlazeCoin BlazeCoin BLZ 0.0004766 0.00000008 290,046.28 304.64
0.78
-5.28
-11.7
1026 Aricoin Aricoin ARI 0.001247 0.00000021 289,766.78 72.94
0.74
-15.68
-4.38
1027 DigiCube DigiCube CUBE 0.0001187 0.00000002 288,409.73 123.87
0.75
-3.65
48.56
1028 BlockPay BlockPay BLOCKPAY 0.05267 0.00000887 285,894.94 2.41
2.46
-7.83
5.82
1029 KushCoin KushCoin KUSH 0.04973 0.00000838 275,659.71 362.53
0.77
-9.67
-14.03
1030 Regalcoin Regalcoin REC 0.02065 0.00000348 264,286.22 180.00
1.54
-4.6
-29.71
1031 WCOIN WCOIN WIN 0.08535 0.00001438 261,975.26 20,860.65
0.9
-19.34
-20.5
1032 Ultimate Secure Cash Ultimate Secure Cash USC 0.02521 0.00000425 260,709.62 180.98
0.77
19.44
22.03
1033 Cabbage Cabbage CAB 0.0247 0.00000416 259,306.11 6,024.54
0.75
-19.28
-0.55
1034 Joulecoin Joulecoin XJO 0.007191 0.00000121 257,650.82 223.99
0.74
-6.18
-3.15
1035 Pakcoin Pakcoin PAK 0.004673 0.00000079 256,374.69 674.01
1.72
-6.64
-9.84
1036 Bitstar Bitstar BITS 0.01104 0.00000186 254,843.79 99.74
0.74
9.94
-0.04
1037 Bitcoin Red Bitcoin Red BTCR 0.01234 0.00000208 253,492.73 518.85
0.51
-2.49
-2.56
1038 Dashcoin Dashcoin DSH 0.0141 0.00000238 247,793.25 707.80
-0.1
-11.73
-16.96
1039 DaxxCoin DaxxCoin DAXX 0.0004749 0.00000008 247,329.41 392.52
0.74
-3.65
-6.93
1040 AdCoin AdCoin ACC 0.03888 0.00000655 243,512.27 1,452.85
0.98
-11.78
-27.66
1041 WavesGo WavesGo WGO 0.02657 0.00000448 241,104.64 120.09
-4.76
-10.96
-6.54
1042 Senderon Senderon SDRN 0.005462 0.00000092 241,002.73 841.85
0.77
-6.69
-12.55
1043 Digital Money Bits Digital Money Bits DMB 0.002968 0.0000005 240,209.93 1,000.05
1.19
-1.16
44.65
1044 Crystal Clear Crystal Clear CCT 0.04622 0.00000779 239,163.85 1,989.78
0.89
-8.49
-2.54
1045 NuShares NuShares NSR 0.00008593 0.00000001 238,670.04 283.67
0.27
-52.95
-53.64
1046 ReeCoin ReeCoin REE 0.00009289 0.00000002 237,805.30 7,043.22
0.58
24.39
-72.44
1047 CarTaxi Token CarTaxi Token CTX 0.005944 0.000001 237,320.47 1,790.67
1.21
-10.73
-15.81
1048 SuperCoin SuperCoin SUPER 0.004868 0.00000082 237,302.49 152.78
0.77
-3.65
-61.16
1049 CryptoInsight CryptoInsight TKR 0.01871 0.00000315 234,471.48 271.72
0.79
-6.81
-10.26
1050 MojoCoin MojoCoin MOJO 0.01916 0.00000323 233,862.27 312.51
0.85
-12.08
-10.99
1051 Peerguess Peerguess GUESS 0.01374 0.00000231 229,328.01 42,253.26
0.71
-50.28
-66.94
1052 CrowdCoin CrowdCoin CRC 0.164 0.00002763 227,881.04 3,284.63
0.51
-6.39
-14.24
1053 Golfcoin Golfcoin GOLF 0.0001781 0.00000003 224,194.29 432.87
-8.01
9.15
-4.37
1054 Speedcash Speedcash SCS 0.4725 0.0000796 223,648.77 8,201.83
-19.07
-18.51
-60.52
1055 Impact Impact IMX 0.002018 0.00000034 221,860.09 4,289.30
0.77
-0.73
-16.92
1056 AmsterdamCoin AmsterdamCoin AMS 0.004393 0.00000074 220,537.51 44.37
0.77
15
23.95
1057 Granite Granite GRN 0.005699 0.00000096 220,288.73 260.44
1.44
0
-8.87
1058 Ethereum Gold Ethereum Gold ETG 0.01806 0.00000304 216,688.15 2,035.88
0.76
-2.2
-24.34
1059 Prototanium Prototanium PR 1.09 0.0001838 214,683.66 37.02
0.75
4.38
-1.44
1060 Atomic Coin Atomic Coin ATOM 0.01343 0.00000226 213,915.59 571.14
0.77
0.69
-14.87
1061 Network Token Network Token NTWK 0.01398 0.00000235 213,737.99 616.13
0.83
-8.76
19.62
1062 Kubera Coin Kubera Coin KBR 0.001851 0.00000031 211,789.71 183,842.33
1.38
-4.14
0.07
1063 Tigercoin Tigercoin TGC 0.004809 0.00000081 209,349.86 103.58
0.75
-1.19
-26.91
1064 Bitair Bitair BTCA 0.0002979 0.00000005 208,496.36 3,283.14
-5.23
-7.45
-19.61
1065 IrishCoin IrishCoin IRL 0.005877 0.00000099 208,110.45 178.84
0.77
-4.62
-8
1066 Sterlingcoin Sterlingcoin SLG 0.04868 0.0000082 206,449.16 10.08
0.77
-3.65
-1.72
1067 bitGold bitGold BITGOLD 1088.42 0.1833 206,238.60 533.73
1.78
-0.04
-2.81
1068 Flycoin Flycoin FLY 0.9774 0.000158 206,044.52 0.00
0
0.42
6.18
1069 TOKYO TOKYO TOKC 0.001369 0.00000023 205,160.30 470.33
0.64
-3.87
-8.57
1070 Philosopher Stones Philosopher Stones PHS 0.03408 0.00000574 204,942.24 24.74
0.77
5.52
-13.96
1071 Evil Coin Evil Coin EVIL 0.009433 0.00000159 198,280.61 87.21
0.82
-5.53
-12.29
1072 Garlicoin Garlicoin GRLC 0.02046 0.00000345 198,032.58 8,057.05
10.67
5.04
-21.8
1073 SmartCoin SmartCoin SMC 0.008054 0.00000136 197,381.40 97.75
0.75
-5.17
-16.92
1074 Titcoin Titcoin TIT 0.003923 0.00000066 195,751.59 44.56
0.76
-8.85
-15.37
1075 Marscoin Marscoin MARS 0.006886 0.00000116 194,739.23 211.21
0.74
-3.25
-2.75
1076 Blakecoin Blakecoin BLC 0.01271 0.00000214 192,149.51 142.06
0.77
-6.46
-12.87
1077 Manna Manna MANNA 0.004393 0.00000074 191,856.52 336.17
0.74
-3.05
4.41
1078 Octanox Octanox OTX 0.02256 0.0000038 191,749.36 6,726.95
9.38
4.54
35.59
1079 PostCoin PostCoin POST 0.01208 0.00000204 191,710.40 2,560.64
0.66
-12.38
-1.4
1080 Motocoin Motocoin MOTO 0.009755 0.00000164 191,613.73 56.59
0.77
-6.87
5.87
1081 Bitz Bitz BITZ 0.0957 0.00001612 190,521.94 7.15
0.74
-13.72
-4.49
1082 8Bit 8Bit 8BIT 0.1294 0.0000218 189,961.44 97.10
0.73
-4.58
-11.51
1083 Mineum Mineum MNM 0.02001 0.00000337 188,803.71 11.09
0.77
-3.89
-7.56
1084 Sativacoin Sativacoin STV 0.02631 0.00000443 186,623.13 191.12
0.74
1.78
7.05
1085 ERC20 ERC20 ERC20 0.0001185 0.00000002 186,574.42 18,890.34
0.75
-78.39
-26.38
1086 Ratecoin Ratecoin XRA 0.00152 0.00000026 186,081.35 260.28
0.69
8.51
10.12
1087 PureVidz PureVidz VIDZ 0.001484 0.00000025 185,931.49 183.53
0.77
-8.69
-11.68
1088 PayCoin PayCoin XPY 0.01557 0.00000262 185,191.89 223.21
0.74
-20.73
-33.78
1089 Tokugawa Tokugawa TOK 0.1816 0.00003059 183,711.94 2,866.68
5.76
5.3
7.19
1090 ChessCoin ChessCoin CHESS 0.003384 0.00000057 182,836.71 315.83
0.75
5.63
-3.36
1091 Bitcoin Fast Bitcoin Fast BCF 0.01621 0.00000273 181,644.51 671.32
0.38
-5.16
-56.86
1092 WhaleCoin WhaleCoin WHL 0.01923 0.00000324 181,474.41 54,499.50
4.71
-4.06
-17.99
1093 Bolivarcoin Bolivarcoin BOLI 0.01735 0.00000292 178,194.55 442.39
1.64
-8.4
-21.3
1094 Phantomx Phantomx PNX 0.007189 0.00000121 174,729.60 240.64
-8.06
-7.87
-29.16
1095 Cryptojacks Cryptojacks CJ 0.0004278 0.00000007 173,918.82 272.79
-10.4
-13.2
-21.77
1096 Dix Asset Dix Asset DIX 0.000001738 0.0000000003 173,807.16 160.28
0.92
-5.1
39.87
1097 Gapcoin Gapcoin GAP 0.01312 0.00000221 172,450.11 137.69
0.75
-9.99
-5.82
1098 NevaCoin NevaCoin NEVA 0.05763 0.00000971 171,482.71 214.89
1.72
3.73
3.67
1099 Bitcurrency Bitcurrency BTCR 0.001009 0.00000017 171,159.75 0.91
0.75
-18.09
-4.35
1100 SecureCoin SecureCoin SRC 0.01959 0.0000033 168,880.25 17.94
0.75
-3.36
-2.14
1101 TEKcoin TEKcoin TEK 0.0001187 0.00000002 167,890.38 689.44
0.75
-14.69
-8.23
1102 Shadow Token Shadow Token SHDW 0.02386 0.00000402 167,053.36 2.79
0.74
-3.65
30.76
1103 Joincoin Joincoin J 0.05384 0.00000907 166,894.50 16.73
3.63
-0.36