English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

British Pound Sterling price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (GBP) Price (BTC) Market Cap (GBP) Volume 24h (GBP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 2576.31 1 44,886,764,053.56 3,489,296,344.21
0.07
-3.07
-4.84
2 XRP XRP XRP 0.2288 0.00008888 9,365,528,914.78 246,500,236.65
0.1
-4.26
-5.17
3 Ethereum Ethereum ETH 67.2 0.0261 6,975,245,265.89 1,349,754,437.07
0.15
-3.04
-7.05
4 Stellar Stellar XLM 0.07745 0.00003008 1,483,581,941.83 57,643,671.32
-0.07
-9.46
-14.59
5 Tether Tether USDT 0.7979 0.0003099 1,481,149,751.19 2,160,470,037.34
0.07
-0.01
-0.13
6 EOS EOS EOS 1.43 0.0005551 1,295,237,650.68 478,450,893.04
0.77
-4.21
4.29
7 Bitcoin Cash Bitcoin Cash BCH 63.15 0.02453 1,105,813,107.46 82,684,026.81
-1.85
-15.98
-24.56
8 Litecoin Litecoin LTC 18.3 0.00711 1,090,375,641.45 253,058,150.57
-0.07
-4.04
-7.66
9 Bitcoin SV Bitcoin SV BSV 59.41 0.02309 1,040,341,463.99 52,977,800.74
-0.03
-10.13
-26.31
10 TRON TRON TRX 0.01012 0.00000393 672,652,573.37 44,307,306.42
0.1
-2.95
-2.49
11 Cardano Cardano ADA 0.0224 0.0000087 580,825,602.86 7,448,113.08
0.21
-4.62
-4.52
12 Monero Monero XMR 31.49 0.01223 524,178,388.60 9,841,061.08
-1.33
-4.39
-13.06
13 Binance Coin Binance Coin BNB 3.61 0.001401 471,636,984.26 11,180,632.89
-0.37
-3.6
0.93
14 IOTA IOTA MIOTA 0.1694 0.00006582 470,986,160.02 4,858,161.09
-0.01
-3.71
-7.6
15 NEM NEM XEM 0.04862 0.00001888 437,542,347.37 7,353,536.62
-0.87
-8.77
-12.92
16 Dash Dash DASH 47.47 0.01844 403,736,347.83 74,949,439.08
-0.14
-4.15
-7.74
17 Ethereum Classic Ethereum Classic ETC 2.95 0.001146 314,864,510.10 78,689,284.37
0.33
-4.51
-1.16
18 NEO NEO NEO 4.46 0.001732 289,829,709.71 74,991,901.23
-0.04
-3.04
-6.62
19 Zcash Zcash ZEC 39.4 0.01531 214,760,083.57 84,144,591.21
-0.29
-5.55
-11
20 Dogecoin Dogecoin DOGE 0.001646 0.00000064 193,221,657.19 13,029,030.58
-0.04
0.23
-0.92
21 Waves Waves WAVES 1.88 0.0007318 188,397,658.02 32,614,714.02
0.39
8.26
62.25
22 Maker Maker MKR 253.38 0.09842 184,518,841.22 246,139.16
-6.81
-22.35
-3.84
23 Tezos Tezos XTZ 0.2946 0.0001144 178,964,494.49 1,249,480.89
-0.52
-4.54
4.5
24 TrueUSD TrueUSD TUSD 0.8085 0.0003142 171,041,449.94 27,316,696.72
0.05
0.33
0.34
25 USD Coin USD Coin USDC 0.8109 0.0003151 161,924,369.61 9,285,180.87
-0.02
1.02
0.65
26 Bitcoin Gold Bitcoin Gold BTG 8.67 0.003368 150,810,256.82 2,785,462.50
0.36
-4.32
-11.45
27 VeChain VeChain VEN 0.002696 0.00000105 149,491,544.57 3,858,784.76
0
-5.16
-12.93
28 Basic Attention Token Basic Attention Token BAT 0.1044 0.00004056 127,187,883.44 3,126,673.57
0.47
-1.54
-1.45
29 OmiseGo OmiseGo OMG 0.9036 0.000351 126,726,733.46 25,509,819.97
-0.06
-7.87
-8.65
30 Paxos Standard Token Paxos Standard Token PAX 0.8017 0.0003116 125,591,343.09 44,489,295.78
0.11
0.53
0.19
31 Qtum Qtum QTUM 1.37 0.0005318 121,999,761.27 85,598,644.45
1.03
-3.71
9.88
32 0x 0x ZRX 0.2155 0.00008369 118,916,898.32 6,991,938.94
-4.1
-7.92
-12.22
33 Ontology Ontology ONT 0.3797 0.0001476 110,543,740.52 5,649,214.01
-0.19
-7.41
-13.5
34 Decred Decred DCR 12.31 0.00478 110,524,354.06 1,710,225.28
2.13
6.78
-7.1
35 Lisk Lisk LSK 0.8806 0.0003421 99,523,551.70 1,908,254.53
0.43
-3.76
-6.47
36 Bitcoin Diamond Bitcoin Diamond BCD 0.5719 0.0002221 87,929,384.51 3,007,547.53
0.39
2.11
1.03
37 Nano Nano NANO 0.6187 0.0002403 82,445,992.62 561,944.87
0.18
-2.76
-7
38 Zilliqa Zilliqa ZIL 0.01013 0.00000393 81,632,173.18 3,312,641.41
0.18
-4.85
-7.31
39 BitShares BitShares BTS 0.02822 0.00001096 75,585,099.89 1,893,978.15
0.18
-3.53
-0.33
40 Bytecoin Bytecoin BCN 0.0004076 0.00000016 75,016,866.19 134,431.71
0
-5.35
-14.4
41 ICON ICON ICX 0.1482 0.00005755 70,137,012.81 3,271,909.67
-0.09
-6
-11.12
42 DigiByte DigiByte DGB 0.006244 0.00000243 69,803,423.57 770,782.10
1.13
-2.86
-18.6
43 Verge Verge XVG 0.004555 0.00000177 69,111,237.25 1,125,718.67
-1.21
1.64
-4.96
44 Aurora Aurora AOA 0.01045 0.00000406 68,390,320.43 248,642.21
1.73
-4.86
-10.17
45 Gemini Dollar Gemini Dollar GUSD 0.7832 0.0003044 67,216,210.43 14,313,986.45
0.1
-1.49
-3.53
46 Siacoin Siacoin SC 0.001737 0.00000067 66,748,070.12 433,094.10
-0.12
-5.94
-8.45
47 Aeternity Aeternity AE 0.2628 0.0001021 61,232,567.12 3,511,066.17
-0.06
-11.86
-5.98
48 Pundi X Pundi X PSX 0.0003707 0.00000014 57,259,703.86 752,297.58
-1
-5.12
-12.04
49 ChainLink ChainLink LINK 0.1613 0.00006265 56,449,572.08 1,239,438.92
-0.23
-3.9
-4.95
50 Bytom Bytom BTM 0.05528 0.00002147 55,417,996.96 1,328,201.72
-0.42
-3.6
0.67
51 Steem Steem STEEM 0.1825 0.0000709 55,250,289.58 183,698.41
0.48
-2.82
-5.46
52 QASH QASH QASH 0.155 0.00006019 54,240,171.46 496,823.80
0.02
0.22
-4.25
53 Augur Augur REP 4.83 0.001874 53,079,140.07 1,153,742.00
-0.26
-3.29
-3.25
54 Factom Factom FCT 6 0.00233 52,457,348.60 1,775,263.91
1.92
0.8
-37.5
55 Komodo Komodo KMD 0.4298 0.0001669 47,704,390.18 179,294.77
0.56
-4.36
1.86
56 Populous Populous PPT 0.8734 0.0003392 46,509,506.46 1,001,138.21
0.16
-3.53
-15.84
57 MaidSafeCoin MaidSafeCoin MAID 0.1018 0.00003954 46,072,791.60 177,836.15
-0.02
-3.06
-5.39
58 Revain Revain R 0.09257 0.00003596 44,844,967.12 1,956,419.52
1.76
11.55
-11.83
59 Holo Holo HOT 0.0003324 0.00000013 44,279,756.09 734,379.97
-0.6
-4.17
-13.09
60 Golem Golem GNT 0.0459 0.00001783 44,053,657.05 838,405.15
-0.76
-8.36
-11.76
61 Dai Dai DAI 0.8118 0.0003153 43,983,994.80 2,819,789.68
0.15
2.24
1.12
62 Stratis Stratis STRAT 0.4409 0.0001712 43,704,241.73 861,779.34
-2.47
-9.62
-12.37
63 Cryptonex Cryptonex CNX 0.7595 0.000295 42,220,805.79 3,955,393.94
0.35
-3
-5.42
64 Electroneum Electroneum ETN 0.004915 0.00000191 41,948,729.51 223,383.18
-0.63
-4.33
1.04
65 Huobi Token Huobi Token HT 0.8376 0.0003254 41,882,509.93 3,662,887.13
0.43
-2.11
-5.63
66 Status Status SNT 0.01079 0.00000419 37,433,761.96 1,577,221.68
0.39
-4.63
-9.19
67 Decentraland Decentraland MANA 0.0354 0.00001375 37,178,127.43 2,271,568.45
-0.68
-10.96
-18.06
68 Bitcoin Private Bitcoin Private BTCP 1.8 0.0007005 36,991,133.81 37,162.58
-2.95
-5.23
29.94
69 Ardor Ardor ARDR 0.03698 0.00001436 36,945,529.64 120,973.67
-0.63
-3.66
-11.49
70 IOST IOST IOST 0.0029 0.00000113 34,815,463.02 1,772,959.61
-0.14
-5.36
-9.56
71 KuCoin Shares KuCoin Shares KCS 0.3765 0.0001463 33,938,888.94 78,840.26
1.01
-2.28
-5.76
72 Insight Chain Insight Chain INB 0.203 0.00007889 33,679,864.24 1,259,562.77
0.01
-3.3
1.48
73 DEX DEX DEX 0.1716 0.00006667 32,859,242.20 898,074.21
-8.29
-38.08
19.09
74 TenX TenX PAY 0.2732 0.0001061 31,242,425.29 750,003.14
-1.03
-9.99
38.44
75 Polymath Polymath POLY 0.1013 0.00003935 29,061,533.24 1,490,639.97
0.46
-3.59
12.63
76 Elastos Elastos ELA 2.01 0.0007804 28,717,519.76 566,292.96
0.41
0.27
-1.25
77 WAX WAX WAX 0.03062 0.0000119 28,659,644.34 1,657,125.51
-0.07
-14.78
-28.12
78 Nexo Nexo NEXO 0.05091 0.00001979 28,512,001.13 1,248,173.15
0.44
-7.07
-13.44
79 Linkey Linkey LKY 0.5699 0.0002215 28,494,674.06 57,864.17
0.11
2.77
-0.31
80 Waltonchain Waltonchain WTC 0.7047 0.0002737 28,447,812.30 3,188,512.51
-0.05
-2.22
-7
81 Metaverse ETP Metaverse ETP ETP 0.507 0.0001969 27,494,854.50 1,641,879.09
0.53
5.66
-15.22
82 ODEM ODEM ODE 0.1254 0.00004874 27,341,948.66 526,560.32
-1.29
-9.41
-23.12
83 MobileGo MobileGo MGO 0.2708 0.0001052 27,081,615.47 5,943,586.40
-0.91
-22.01
-34.49
84 STASIS EURS STASIS EURS EURS 0.8867 0.0003446 26,937,156.40 255,804.53
0.14
0.31
-0.36
85 QuarkChain QuarkChain QKC 0.03219 0.00001251 25,808,094.55 3,575,574.21
-0.55
-0.69
1.33
86 Ark Ark ARK 0.2394 0.00009298 25,619,434.48 292,303.93
0.35
-2.99
-6.27
87 Mithril Mithril MITH 0.05168 0.00002007 24,745,221.26 11,049,172.04
-0.24
-4.91
-12.15
88 Wanchain Wanchain WAN 0.231 0.00008973 24,521,676.37 1,065,205.33
-0.49
-7.31
-12.46
89 Dentacoin Dentacoin DCN 0.00007409 0.00000003 24,214,743.91 26,651.00
1.12
-12.48
17.63
90 Aion Aion AION 0.09104 0.00003536 24,151,126.21 1,082,325.20
-0.36
-4.54
-12.37
91 Ravencoin Ravencoin RVN 0.009676 0.00000376 23,781,508.31 949,398.52
-0.33
-6.18
-7.94
92 HyperCash HyperCash HC 0.5346 0.0002077 23,271,641.61 10,574,401.55
0.78
-8.14
8.6
93 Bancor Bancor BNT 0.3818 0.0001483 23,171,283.33 597,488.47
0.26
-4.54
-10.19
94 THETA THETA THETA 0.03273 0.00001271 23,126,804.72 530,483.01
0.01
-5.57
-12.01
95 ReddCoin ReddCoin RDD 0.0007991 0.00000031 23,019,693.95 205,545.22
4.25
-5.72
-12.5
96 aelf aelf ELF 0.08041 0.00003123 22,514,951.47 1,990,862.03
0.91
-4.54
-6.09
97 GXChain GXChain GXS 0.3738 0.0001452 22,427,295.58 8,612,194.91
-0.1
-5.09
-8.94
98 Mixin Mixin XIN 50.21 0.0195 22,340,987.15 3,081.31
0.13
-0.97
10.3
99 PIVX PIVX PIVX 0.3871 0.0001504 21,980,840.56 158,365.14
-0.08
-8.97
-15.94
100 Crypto.com Crypto.com MCO 1.35 0.0005253 21,357,719.11 4,032,998.31
-1.38
-7.31
-12.21
101 Loopring Loopring LRC 0.02676 0.0000104 21,116,012.74 151,416.85
0.14
-4.87
-4.81
102 ZCoin ZCoin XZC 3.5 0.001359 20,141,522.37 238,055.09
-0.59
-6.02
-13.74
103 Nxt Nxt NXT 0.01991 0.00000773 19,885,683.41 356,972.53
-0.37
-7.41
-6.11
104 ProximaX ProximaX XPX 0.003247 0.00000126 19,799,171.36 1,088,558.36
0.33
-6.35
11.19
105 DigixDAO DigixDAO DGD 9.89 0.003841 19,777,459.83 130,746.79
-1.97
-7.06
-10.26
106 Power Ledger Power Ledger POWR 0.04993 0.00001939 19,541,831.41 556,258.67
0.14
-3.64
-8.11
107 MOAC MOAC MOAC 0.311 0.0001208 19,426,997.71 58,495.82
-2.32
-15
-40.02
108 Kin Kin KIN 0.00002511 0.00000001 18,984,580.35 321,191.84
-0.46
-2.31
16.84
109 MonaCoin MonaCoin MONA 0.2949 0.0001145 18,977,664.79 778,006.96
0.17
-8.5
-31.49
110 Centrality Centrality CENNZ 0.02347 0.00000912 18,806,442.35 38,523.88
-0.95
-14.87
-8.8
111 Nectar Nectar NEC 0.2273 0.00008828 18,717,168.53 1,317.69
0
10.43
4.22
112 Loom Network Loom Network LOOM 0.0305 0.00001185 18,477,161.22 628,509.71
0.09
-6.94
-13.27
113 Horizen Horizen ZEN 3.43 0.001331 18,399,072.87 189,185.92
0.48
-2.85
-8.14
114 SmartCash SmartCash SMART 0.0174 0.00000676 18,335,042.34 546,124.64
1.67
-0.78
42.34
115 WaykiChain WaykiChain WIC 0.08701 0.0000338 18,271,688.72 114,274.55
0.25
-0.05
-0.9
116 Digitex Futures Digitex Futures DGTX 0.02491 0.00000968 18,212,321.06 251,288.31
-1.45
-7.59
-5.8
117 Nebulas Nebulas NAS 0.3961 0.0001538 18,021,601.59 751,866.62
0.19
-6.6
-14.76
118 SysCoin SysCoin SYS 0.033 0.00001282 17,982,516.85 5,569,587.98
3
39.07
27.97
119 BOScoin BOScoin BOS 0.03874 0.00001505 17,699,184.31 36,843.16
0.17
9.51
-5.75
120 Endor Protocol Endor Protocol EDR 0.02522 0.0000098 17,297,909.49 380,714.51
0.24
-24.13
-15.02
121 Credo Credo CREDO 0.03103 0.00001205 17,065,049.99 3,015.67
0.11
-25.27
4.83
122 XYO Network XYO Network XYO 0.002974 0.00000116 16,549,033.75 68,460.61
-1.92
2.08
-34.05
123 Smartlands Smartlands SLT 3.2 0.001244 16,336,652.86 776,312.47
-0.44
4.64
-12.65
124 Veritaseum Veritaseum VERI 8.02 0.003115 16,332,734.52 982,618.37
1.86
-2.18
-12.15
125 Enjin Coin Enjin Coin ENJ 0.02134 0.00000829 16,245,204.30 605,649.12
-0.04
-4.1
6.68
126 Eidoo Eidoo EDO 0.552 0.0002144 16,151,060.00 296,235.85
0.17
-0.22
8.03
127 Byteball Bytes Byteball Bytes GBYTE 23.42 0.009097 15,903,478.51 18,221.66
0.06
-1.3
6.33
128 FunFair FunFair FUN 0.002804 0.00000109 15,612,366.56 442,949.69
0.09
-4.61
-10.66
129 Gold Bits Coin Gold Bits Coin GBC 0.1441 0.00005602 15,275,325.11 12,934.77
0.11
-3.72
-27.61
130 Nasdacoin Nasdacoin NSD 0.8074 0.0003138 15,245,849.28 96,514.31
-0.37
0.29
-20.22
131 CyberMiles CyberMiles CMT 0.01853 0.0000072 14,824,720.28 462,591.38
-0.03
-5.53
-13.97
132 SIRIN LABS Token SIRIN LABS Token SRN 0.02926 0.00001136 14,390,565.94 1,014,584.60
0.88
-10.6
-23.46
133 SingularityNET SingularityNET AGI 0.02636 0.00001024 14,226,631.33 204,429.18
-1.74
-4.25
-13.14
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1718 0.00006533 14,102,945.98 44,580.64
0
-1.23
17.36
135 Maximine Coin Maximine Coin MXM 0.008535 0.00000332 13,902,001.13 628,381.54
-0.74
-3.02
-6.53
136 Storj Storj STORJ 0.1006 0.00003906 13,656,790.84 594,460.96
-1.41
-1.8
-2.49
137 Bibox Token Bibox Token BIX 0.1301 0.00005053 13,580,629.05 374,535.42
-0.87
-5.39
-5.87
138 BHPCash BHPCash BHPC 0.3963 0.000154 13,374,532.93 0.00
-7.83
-21.08
-16.04
139 Civic Civic CVC 0.03851 0.00001496 13,196,140.40 357,301.89
0.59
-7.38
-12.8
140 Enigma Enigma XNG 0.1744 0.00006772 13,048,579.12 187,601.66
-0.04
-5.6
-14.42
141 Dragonchain Dragonchain DRGN 0.05437 0.00002112 12,962,259.56 189,239.42
2.31
-7.83
-17
142 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01064 0.00000413 12,952,925.87 1,140.16
0.1
2.01
-0.24
143 Gas Gas GAS 1.28 0.0004955 12,920,686.69 177,706.33
-0.2
-5.46
-8.67
144 Nuls Nuls NULS 0.318 0.0001235 12,720,244.56 3,010,049.37
-1.29
-4
2.95
145 Pillar Pillar PLR 0.04874 0.00001893 12,639,742.05 47,116.49
-3.33
37.26
50.27
146 Kyber Network Kyber Network KNC 0.09382 0.00003644 12,584,803.40 1,072,544.79
-0.1
-5.5
-9.6
147 Credits Credits CS 0.08253 0.00003206 12,580,686.20 1,056,521.28
-2.11
-2.31
2.81
148 SALT SALT SALT 0.1498 0.00005817 12,152,795.16 759,093.63
-0.6
-4.69
-6.62
149 Dropil Dropil DROP 0.0005419 0.00000021 11,945,898.03 50,400.37
0.09
5.94
-35.62
150 Bread Bread BRD 0.1342 0.00005212 11,907,066.24 62,815.93
0.36
-9.66
-5.62
151 Dent Dent DENT 0.0006873 0.00000027 11,849,554.34 278,064.74
1.17
-3.47
-4.71
152 ARBITRAGE ARBITRAGE ARB 2.69 0.001045 11,724,398.22 55,300.24
-11.86
67.76
29.25
153 Groestlcoin Groestlcoin GRS 0.164 0.00006368 11,723,673.57 166,629.27
-0.05
-6.07
-9.91
154 GoChain GoChain GO 0.01787 0.00000695 11,698,302.22 662,506.15
0.11
-6.22
-7.14
155 Swarm Swarm SWM 0.1684 0.00006541 11,591,273.38 149,435.55
2.22
-2.68
97.27
156 Tokenomy Tokenomy TEN 0.05767 0.0000224 11,534,582.37 304,087.36
0.36
-1.61
-5.02
157 Fusion Fusion FSN 0.384 0.0001491 11,405,782.34 429,693.82
2.31
-6.8
-24.45
158 Iconomi Iconomi ICN 0.1147 0.00004457 11,350,975.73 970.63
0.63
-15.63
10.65
159 Cortex Cortex CTXC 0.07565 0.00002938 11,331,094.50 1,407,052.11
-0.71
-5.44
-8.06
160 Nexus Nexus NXS 0.1881 0.00007307 11,232,209.38 314,748.25
-0.31
-0.63
-0.58
161 Request Network Request Network REQ 0.01538 0.00000597 11,219,266.78 60,785.84
-0.24
-3.84
-4.42
162 Substratum Substratum SUB 0.02904 0.00001128 11,123,470.35 121,738.12
-1.47
-9.52
-19.24
163 PumaPay PumaPay PMA 0.0005261 0.0000002 11,007,204.06 289,485.60
0.7
-4.06
-12.68
164 Moeda Loyalty Points Moeda Loyalty Points MDA 0.5597 0.0002174 10,986,630.80 4,031,337.44
-1.25
-6.92
9.05
165 Unobtanium Unobtanium UNO 54.84 0.0213 10,948,720.13 1,961.00
0.89
-2.26
-0.18
166 BridgeCoin BridgeCoin BCO 0.391 0.0001519 10,556,277.88 15,631.35
0.99
5.17
57.05
167 Telcoin Telcoin TEL 0.0003006 0.00000012 10,491,619.74 13,616.27
4.28
1.77
-3.29
168 OneRoot Network OneRoot Network RNT 0.04206 0.00001634 10,419,583.10 396,383.34
-0.23
5.71
8.82
169 ETERNAL TOKEN ETERNAL TOKEN XET 0.1523 0.0000592 10,346,533.87 58,224.71
1.75
-9.07
7.66
170 Neumark Neumark NEU 0.2234 0.00008679 10,306,090.52 420.56
-0.62
12.33
11.74
171 Peercoin Peercoin PPC 0.4051 0.0001573 10,163,945.39 117,025.43
-1.59
-5.28
-9.51
172 Veros Veros VRS 0.1841 0.00007152 10,136,092.26 976,676.35
1.07
32.75
404.85
173 Genesis Vision Genesis Vision GVT 2.28 0.0008867 10,106,414.40 299,243.07
1.73
-6.17
-17.41
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.03149 0.00001224 10,031,828.38 946,763.66
-0.12
-5.41
-1.32
175 iExec RLC iExec RLC RLC 0.1231 0.00004782 9,857,829.85 337,770.05
-1.09
-10.71
-14.02
176 Neblio Neblio NEBL 0.7119 0.0002765 9,846,549.72 167,617.45
0.78
0.81
-0.31
177 Cindicator Cindicator CND 0.006774 0.00000263 9,795,597.01 50,347.53
1.32
-4.98
-13.04
178 BnkToTheFuture BnkToTheFuture BFT 0.01553 0.00000604 9,783,666.21 55,757.52
0.31
-1.34
13.81
179 Emercoin Emercoin EMC 0.2279 0.00008852 9,598,825.84 69,790.86
0.16
-11.15
-3.5
180 PRIZM PRIZM PZM 0.1381 0.00005363 9,525,523.66 6,648.12
-1.53
3.55
-20.16
181 Santiment Network Token Santiment Network Token SAN 0.151 0.00005866 9,463,620.13 261,598.53
-0.01
2.11
0.73
182 Energi Energi NRG 0.8621 0.000335 9,356,212.66 12,198.82
-1.32
-4.57
-17.18
183 Republic Protocol Republic Protocol REN 0.01494 0.0000058 9,355,535.74 945,750.88
-0.46
-10.14
-8.02
184 DMarket DMarket DMT 0.1843 0.00007159 9,254,852.13 577,396.09
2.12
-6.03
9.83
185 THEKEY THEKEY TKY 0.001818 0.00000071 9,197,500.11 111,142.02
0.12
-5.8
-26.66
186 Odyssey Odyssey OCN 0.001929 0.00000075 9,162,012.35 566,596.49
0.17
-9.77
-19.58
187 APIS APIS APIS 0.00188 0.00000073 9,160,116.02 1,581,431.65
0.12
-4.17
-13.1
188 CRYPTO20 CRYPTO20 C20 0.2253 0.00008751 9,063,353.93 2,127.14
-0.46
-4.79
-8.06
189 Gifto Gifto GTO 0.01702 0.00000661 9,052,780.94 2,273,657.64
2.52
1.93
-5.2
190 Mainframe Mainframe MFT 0.002039 0.00000079 9,035,525.46 677,462.46
-0.57
-7.33
-12.81
191 Wagerr Wagerr WGR 0.04932 0.00001916 9,024,854.63 13,816.33
1.04
4.45
-3.96
192 Storm Storm STORM 0.001997 0.00000078 9,023,496.02 251,469.15
-0.63
-6.82
-13.32
193 TokenClub TokenClub TCT 0.01867 0.00000725 8,988,694.72 72,287.91
-0.01
3.23
8.85
194 STACS STACS STACS 0.01854 0.0000072 8,901,794.49 132,647.10
0.19
-0.53
15.14
195 Particl Particl PART 1.09 0.0004226 8,779,345.26 31,860.69
0.31
-9.09
-27.81
196 Bezant Bezant BZNT 0.01742 0.00000677 8,746,466.54 623,207.17
-0.13
-4.5
-2.31
197 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.1657 0.00006438 8,538,455.00 88,656.71
-3.13
-19.02
-6.3
198 Vitae Vitae VITAE 0.7963 0.0003095 8,530,282.65 7,611.58
0.27
-8.28
-14.3
199 Tokenpay Tokenpay TPAY 0.5414 0.0002103 8,506,918.19 235,220.56
0.47
-2.31
-8.55
200 Ignis Ignis IGNIS 0.0111 0.00000431 8,452,349.42 28,031.67
0.03
-9.25
-14.16
201 Po.et Po.et POE 0.003492 0.00000136 8,442,420.74 228,521.80
-0.19
-5.01
-10.71
202 Quant Quant QNT 0.86 0.0003342 8,408,276.47 887,894.90
0.29
-3.06
-25.74
203 Cube Cube AUTO 0.001225 0.00000048 8,295,957.96 815,591.40
0.02
-12.85
4.82
204 Aragon Aragon ANT 0.2826 0.0001098 8,224,870.28 90,041.27
-0.64
-0.71
-14.85
205 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.004892 0.0000019 8,211,187.12 8,198.89
0.65
14.61
79.32
206 TrueChain TrueChain TRUE 0.1765 0.00006854 8,196,947.95 11,203,154.41
-0.41
0.53
5.14
207 IoTeX IoTeX IOTX 0.005318 0.00000207 8,110,796.23 1,240,329.19
-0.29
-1.37
-7.1
208 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.002552 0.00000099 8,098,122.49 1,055,261.24
0.05
-2.17
16.52
209 Streamr DATAcoin Streamr DATAcoin DATA 0.01194 0.00000464 8,084,425.01 256,591.70
0.18
-3.94
-11.08
210 Scry.info Scry.info DDD 0.01834 0.00000712 8,070,175.50 190,041.11
0.12
5.48
-11.12
211 OST OST OST 0.01765 0.00000686 8,041,035.35 204,917.18
0.21
-4.45
-0.47
212 RChain RChain RHOC 0.02151 0.00000836 8,040,725.13 98,101.85
-1.06
-8.43
-17.22
213 Vertcoin Vertcoin VTC 0.1697 0.00006592 8,026,466.07 52,396.68
-8.99
-8.31
-11.28
214 Everipedia Everipedia IQ 0.001775 0.00000069 7,998,998.73 62,544.45
-1.12
-8.1
-9.12
215 AMO Coin AMO Coin AMO 0.0008878 0.00000035 7,965,298.32 125,626.40
-0.24
-2.3
-10.74
216 Matrix AI Network Matrix AI Network MAN 0.05209 0.00002023 7,813,504.51 446,064.71
0.48
-3.4
-12.35
217 Noah Coin Noah Coin NOAH 0.0002387 0.00000009 7,802,738.23 125,817.14
-0.54
-2.98
-16.73
218 Gnosis Gnosis GNO 7 0.002717 7,727,861.07 235,759.45
0.23
-8.36
-31.53
219 United Traders Token United Traders Token UTT 0.2065 0.00008022 7,714,605.07 423.27
0.12
11.26
13.36
220 UTRUST UTRUST UTK 0.01692 0.00000657 7,614,516.44 46,846.84
0.02
-3.64
0.33
221 Gulden Gulden NLG 0.01826 0.00000709 7,577,623.94 26,522.70
0.73
0.22
1.38
222 Skycoin Skycoin SKY 0.6754 0.0002623 7,429,357.90 150,091.72
0.02
-1.91
-5.88
223 TomoChain TomoChain TOMO 0.1336 0.00005188 7,298,031.55 383,699.12
1.19
-0.34
6.83
224 SaluS SaluS SLS 7.17 0.002784 7,251,043.32 3,556.86
0.13
-2.14
-3.03
225 ZrCoin ZrCoin ZRC 1.84 0.0007146 7,249,361.76 24,623.61
0.29
-1.9
33.87
226 WhiteCoin WhiteCoin XWC 0.02889 0.00001122 7,227,150.68 77,492.92
1.02
-3.64
-8.29
227 Einsteinium Einsteinium EMC2 0.03313 0.00001287 7,225,110.38 100,446.74
-0.45
-10.25
-20.67
228 Moss Coin Moss Coin MOC 0.03307 0.00001285 7,134,606.81 89,864.86
-0.03
-1.56
16.16
229 Ubiq Ubiq UBQ 0.1668 0.00006481 7,109,138.41 30,058.50
0.24
-5.15
-16.15
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.004558 0.00000177 7,033,196.96 949.30
-0.15
-7.59
-8.45
231 Genaro Network Genaro Network GNX 0.0117 0.00000455 6,949,164.29 141,683.99
-0.61
-17.16
-15.1
232 SmartMesh SmartMesh SMT 0.004822 0.00000187 6,817,131.59 25,872.96
0.13
-1.28
2.5
233 Nucleus Vision Nucleus Vision NCASH 0.00122 0.00000047 6,755,662.37 174,500.56
-1.28
-5.68
-10.79
234 High Performance Blockchain High Performance Blockchain HPB 0.1774 0.00006891 6,745,513.36 949,163.91
0.03
0.75
-9.98
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.1276 0.00004955 6,633,462.11 17,894.53
-0.39
-0.2
-4.69
236 Raiden Network Token Raiden Network Token RDN 0.132 0.00005126 6,627,267.22 165,785.32
0.23
-4.2
-15.02
237 bitCNY bitCNY BITCNY 0.116 0.00004506 6,587,094.32 15,683,195.25
0.11
0.19
-3.02
238 NavCoin NavCoin NAV 0.1032 0.00004007 6,576,235.77 581,651.85
-1.14
5.45
2.82
239 Insolar Insolar INS 0.1959 0.0000761 6,367,167.89 1,868,381.65
1.55
14.07
19.05
240 Breezecoin Breezecoin BRZC 0.1608 0.0000625 6,315,793.60 564.05
0.13
-3.73
-7.17
241 BLOCKv BLOCKv VEE 0.002668 0.00000104 6,225,170.71 10,884.35
-0.56
-1.93
6.21
242 Quanta Utility Token Quanta Utility Token QNTU 0.0002122 0.00000008 6,211,747.66 95,988.32
-0.77
4.67
8.35
243 Ambrosus Ambrosus AMB 0.04296 0.00001668 6,210,922.79 1,059,592.79
-0.45
-1.19
-6.42
244 Bluzelle Bluzelle BLZ 0.03114 0.00001209 6,208,298.63 231,689.56
0.14
-8.16
-8.28
245 Blocknet Blocknet BLOCK 1.12 0.0004342 6,120,263.31 13,733.84
-1.13
-5.98
-12.01
246 Cryptaur Cryptaur CPT 0.0008319 0.00000032 6,110,426.11 6,298.83
-0.55
-3.12
-7.22
247 E-Dinar Coin E-Dinar Coin EDR 0.006864 0.00000267 6,083,375.58 994,348.12
-0.11
-4.42
-5.17
248 Quantstamp Quantstamp QSP 0.00978 0.0000038 6,037,298.92 103,689.89
0.39
-6.9
-12.39
249 Own Own CHX 0.08263 0.00003209 5,996,922.39 153,580.20
-0.17
-2.11
5.57
250 COSS COSS COSS 0.05033 0.00001955 5,980,270.64 57,400.09
0.33
-6.46
27.41
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.002013 0.00000078 5,970,595.71 9,340.02
0.06
-2.18
4.02
252 Jibrel Network Jibrel Network JNT 0.035 0.0000136 5,919,094.94 28,233.19
1.06
-4.74
-10.81
253 Burst Burst BURST 0.002943 0.00000114 5,905,993.25 68,910.22
-6.12
-17.96
-32.24
254 Ethos Ethos BQX 0.06681 0.00002595 5,851,799.13 102,078.35
0
-4.94
-7.61
255 Namecoin Namecoin NMC 0.3914 0.000152 5,767,995.55 13,147.87
0.67
-2.4
18.18
256 BitBay BitBay BAY 0.005682 0.00000221 5,750,644.62 7,199.52
-0.24
-5.66
-9.16
257 BABB BABB BAX 0.0002733 0.00000011 5,739,722.43 17,952.38
-0.31
-7.34
-2.72
258 ETHLend ETHLend LEND 0.0052 0.00000202 5,720,433.01 82,506.18
1.38
-3.63
-1.95
259 DigitalNote DigitalNote XDN 0.000824 0.00000032 5,709,082.88 292,644.61
0.13
-4.55
-10.26
260 Wowbit Wowbit WWB 0.0205 0.00000797 5,695,068.02 81,530.29
-0.33
-5.26
-22.95
261 Ruff Ruff RUFF 0.006046 0.00000235 5,686,400.11 53,583.00
-0.05
-5.06
-4.17
262 IoT Chain IoT Chain ITC 0.09061 0.00003519 5,680,277.61 740,733.36
0.22
12.37
8.96
263 Metal Metal MTL 0.1731 0.00006724 5,673,478.19 245,265.22
1
-6.13
-9.13
264 Timicoin Timicoin TMC 0.01821 0.00000708 5,606,212.60 33,338.73
1.59
-31.84
29.95
265 Time New Bank Time New Bank TNB 0.002158 0.00000084 5,594,662.81 412,980.43
0.68
-6.32
-10.81
266 CasinoCoin CasinoCoin CSC 0.0001545 0.00000006 5,557,581.78 596.19
0.14
-6.77
3.17
267 Crypterium Crypterium CRPT 0.06937 0.00002695 5,542,620.35 98,024.95
-0.09
-3.28
22.56
268 Sakura Bloom Sakura Bloom SKB 0.002129 0.00000083 5,499,898.06 150,839.99
6.58
0.84
56.11
269 NAGA NAGA NGC 0.092 0.00003573 5,475,636.35 23,439.10
0.67
-0.82
-3.92
270 Zipper Zipper ZIP 0.0003377 0.00000013 5,470,127.93 817,303.51
-0.35
-7.82
-14.86
271 BOX Token BOX Token BOX 0.07087 0.00002754 5,395,650.08 1,026,612.67
-0.13
-7.46
-22.41
272 CyberVein CyberVein CVT 0.005083 0.00000197 5,389,566.56 63,741.71
5.78
-1.35
14.85
273 TokenCard TokenCard TKN 0.2231 0.00008665 5,336,503.55 476.59
0.11
-9.07
5.18
274 Steem Dollars Steem Dollars SBD 0.4194 0.0001629 5,331,184.45 245,240.95
-0.21
-9.14
-11.39
275 Arcblock Arcblock ABT 0.05404 0.000021 5,325,772.27 3,701,980.05
1.05
-0.89
-7.3
276 Apollo Currency Apollo Currency APL 0.0003613 0.00000014 5,305,865.59 93,828.52
0.07
-5.19
-3.07
277 AurumCoin AurumCoin AU 17.66 0.006861 5,265,245.65 525.52
0.13
10.11
23.26
278 TrueDeck TrueDeck TDP 0.5222 0.000203 5,245,812.26 336,659.28
-0.47
1.06
5.21
279 district0x district0x DNT 0.008736 0.00000339 5,241,381.66 626,317.43
-0.56
-9.21
-11.97
280 NIX NIX NIX 0.1239 0.00004816 5,224,698.10 14,818.38
-0.55
-3.06
-12.91
281 Fantom Fantom FTM 0.004093 0.00000159 5,198,726.19 408,490.95
-0.25
-3.26
19.59
282 Cred Cred LBA 0.01118 0.00000435 5,191,773.24 247,814.62
-0.45
-6.01
-10.86
283 Rotharium Rotharium RTH 1.54 0.0006001 5,184,067.82 68,860.88
1.28
7.84
-13.38
284 Cosmo Coin Cosmo Coin COSM 0.007707 0.000003 5,169,474.68 49,116.96
-0.03
-5.39
-12.52
285 Propy Propy PRO 0.08979 0.00003487 5,118,298.45 129,436.30
0.06
-6.23
-8.25
286 ParkinGo ParkinGo GOT 0.4833 0.0001878 5,024,225.74 9,878.30
-0.13
-1.34
-2.86
287 DATA DATA DTA 0.0006838 0.00000027 5,022,998.38 201,052.43
0.59
-4.96
-4.7
288 Edgeless Edgeless EDG 0.05101 0.00001981 4,989,773.64 30,527.02
0.46
0.3
12.85
289 SONM SONM SNM 0.01387 0.00000539 4,988,809.57 97,200.04
0.09
-6.42
-11.04
290 AdEx AdEx ADX 0.0679 0.00002638 4,986,241.09 591,951.12
0.13
-6.22
-0.55
291 Wings Wings WINGS 0.05116 0.00001987 4,984,732.94 121,980.66
0.21
-4.44
-5.95
292 Loopring [NEO] Loopring [NEO] LRN 0.04359 0.00001693 4,952,254.33 69,756.50
0.06
-3.89
-7.15
293 Bitcoin Interest Bitcoin Interest BCI 0.27 0.0001049 4,948,059.97 353.30
0.9
-6.31
-3.6
294 LockTrip LockTrip LOC 0.532 0.0002066 4,943,809.14 388,097.79
0.69
-2.43
-0.83
295 Aston Aston ATX 0.00594 0.00000231 4,894,550.73 22.12
0.01
7.66
-12.87
296 Modum Modum MOD 0.2282 0.00008863 4,852,781.38 81,924.56
-1.1
-7.1
-19.66
297 WePower WePower WPR 0.009403 0.00000365 4,807,662.43 83,440.06
0.5
-4.06
-6.76
298 Loki Loki LOKI 0.151 0.00005868 4,798,269.08 13,577.58
0.12
-7.16
-22.07
299 Viacoin Viacoin VIA 0.2075 0.00008061 4,796,942.28 51,144.96
-1.36
-1.73
-3.68
300 Tripio Tripio TRIO 0.002127 0.00000083 4,785,497.49 264,769.01
0.02
-9.96
2.43
301 Counterparty Counterparty XCP 1.82 0.0007076 4,765,204.23 12,304.81
0.06
-6.86
4.02
302 GINcoin GINcoin GIN 1.08 0.0004189 4,723,756.23 27,839.80
-3.52
0.27
-2.05
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.00568 0.00000221 4,711,843.73 284,636.49
-0.24
-8.27
-12.86
304 ToaCoin ToaCoin TOA 0.001408 0.00000055 4,625,501.90 23,817.39
1.37
-0.81
45.36
305 Selfkey Selfkey KEY 0.001855 0.00000072 4,597,841.26 61,451.99
0.16
-3.27
-6.12
306 Nexty Nexty NTY 0.00003052 0.00000001 4,557,060.65 113,746.65
0.09
-13.14
-16.46
307 Covesting Covesting COV 0.2599 0.000101 4,548,654.44 3,962.96
0.04
-1
-6.25
308 LoyalCoin LoyalCoin LYL 0.0008415 0.00000033 4,505,256.03 250,700.58
0.3
-3.83
-10.73
309 Mobius Mobius MOBI 0.008688 0.00000337 4,474,905.22 5,838.86
0.01
-1.15
-1.63
310 OriginTrail OriginTrail TRAC 0.01561 0.00000606 4,454,682.75 4,597.11
-0.82
-3.96
-11.87
311 Boolberry Boolberry XBB 0.3546 0.0001377 4,407,596.68 4,829.54
1.21
1.15
-11.45
312 DEW DEW DEW 0.0426 0.00001657 4,398,479.34 7.24
0.06
7
23.61
313 Cashaa Cashaa CAS 0.007265 0.00000282 4,390,645.85 101,565.71
-0.06
-15.25
-8.28
314 XtraBYtes XtraBYtes XBY 0.01017 0.00000395 4,373,990.93 8,994.51
0.76
-9.88
-11.13
315 TTC Protocol TTC Protocol TTC 0.01558 0.00000606 4,361,360.93 272,914.10
0.06
-2.6
-17.75
316 Clams Clams CLAM 1.29 0.0005018 4,348,316.51 8,969.42
0.78
0.51
-8.05
317 Fortuna Fortuna FOTA 0.009204 0.00000357 4,347,508.34 520,642.28
-0.95
3.62
-0.72
318 SCRL SCRL SCRL 0.0286 0.00001112 4,313,108.74 221,089.36
-1.2
-2.52
-19.36
319 Tierion Tierion TNT 0.01002 0.00000389 4,294,184.43 185,411.22
0.03
0.32
3.82
320 Lykke Lykke LKK 0.01355 0.00000527 4,291,233.35 0.00
-0.01
-0.13
-8.34
321 POA Network POA Network POA 0.01947 0.00000756 4,285,714.59 119,045.19
-0.42
-6.02
-14.77
322 Achain Achain ACT 0.005412 0.0000021 4,272,327.33 154,219.40
-0.2
-5.64
-4.32
323 Qubitica Qubitica QBIT 1.71 0.000666 4,254,208.00 2,076.73
0.12
9.4
315.6
324 CloakCoin CloakCoin CLOAK 0.8107 0.0003149 4,238,576.02 55,510.26
1.29
-3.44
-6.39
325 StakeNet StakeNet XSN 0.05661 0.00002199 4,230,386.17 77,782.38
-0.39
-9.86
-21.03
326 VIBE VIBE VIBE 0.01625 0.00000631 4,226,846.46 180,715.43
-0.49
-8.1
-15.35
327 Ripio Credit Network Ripio Credit Network RCN 0.00838 0.00000326 4,195,347.83 70,970.82
0.08
-6.8
-10.5
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.009256 0.0000036 4,190,602.23 45,053.22
0.01
2.97
2.23
329 WaBi WaBi WABI 0.07825 0.00003039 4,179,860.61 55,714.51
0.65
-9.42
-18.92
330 Hydro Hydro HYDRO 0.00142 0.00000055 4,151,457.84 243,373.62
0.1
-1.53
-3.49
331 Litecoin Cash Litecoin Cash LCC 0.006872 0.00000267 4,115,876.21 137,792.79
1.15
-3.69
0.61
332 ZClassic ZClassic ZCL 0.7487 0.0002908 4,115,705.19 31,402.39
-1.11
-6.67
-5.63
333 SingularDTV SingularDTV SNGLS 0.006845 0.00000266 4,106,792.29 239,238.53
1.54
-3.28
-16.62
334 Electra Electra ECA 0.0001433 0.00000006 4,067,543.69 56,763.54
-8.86
-12.31
-11.34
335 Dero Dero DERO 0.6881 0.0002673 4,066,381.55 16,844.60
-0.27
-5.55
3.45
336 Internet Node Token Internet Node Token INT 0.01275 0.00000495 4,040,975.20 369,097.09
-0.8
-5.09
-2.13
337 NaPoleonX NaPoleonX NPX 0.159 0.00006175 4,026,825.91 54,884.84
-0.49
-14.18
-26.31
338 DAPS Token DAPS Token DAPS 0.00007626 0.00000003 3,978,451.23 9,691.37
8.5
-1.65
-19.21
339 Asch Asch XAS 0.04229 0.00001643 3,948,092.46 176,732.73
1.18
-0.34
5.26
340 Content Neutrality Network Content Neutrality Network CNN 0.0001008 0.00000004 3,935,275.54 52,792.99
-1.46
-7.07
-11.99
341 VITE VITE VITE 0.009362 0.00000364 3,886,569.16 129,413.42
1.07
-2.09
-8.51
342 BitKan BitKan KAN 0.001128 0.00000044 3,874,274.84 262,444.55
0.2
-5.4
-15.44
343 doc.com Token doc.com Token MTC 0.01271 0.00000494 3,856,138.80 97,461.86
0.33
0.48
-2.7
344 Pascal Coin Pascal Coin PASC 0.1601 0.00006219 3,838,406.06 5,207.63
0.13
-3.9
-14.44
345 bitUSD bitUSD BITUSD 0.5527 0.0002147 3,791,911.80 16,504.18
-0.07
-7.58
-1.24
346 Patron Patron PAT 0.01375 0.00000534 3,787,072.34 52,668.27
-3.36
-0.27
20.4
347 EvenCoin EvenCoin EVN 0.2012 0.00007819 3,759,598.64 106,457.87
0.48
-5.26
327.46
348 FairCoin FairCoin FAIR 0.06952 0.000027 3,698,128.63 1,243.14
0.13
-4.81
-3.56
349 Travala.com Travala.com AVA 0.1034 0.00004019 3,628,796.48 25,301.11
0.34
6.55
18.19
350 smARTOFGIVING smARTOFGIVING AOG 0.06048 0.0000235 3,610,001.03 476.26
0.1
-3.05
-13.64
351 Blox Blox CDT 0.005326 0.00000207 3,585,130.01 40,133.13
-0.75
-6.13
-8.73
352 Refereum Refereum RFR 0.00146 0.00000057 3,582,221.88 325,737.73
0.44
-4.39
-5.67
353 Primas Primas PST 0.06758 0.00002625 3,560,938.29 486,667.17
-5.81
0.17
-5.49
354 Linda Linda LINDA 0.0003122 0.00000012 3,552,977.53 6,733.99
0.73
-6.52
0.81
355 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.006342 0.00000246 3,536,770.44 43,622.79
-4.49
-5.42
-6.94
356 Haven Protocol Haven Protocol XHV 0.5568 0.0002164 3,536,261.36 109,431.11
0.39
-12.58
-14.17
357 Bitcore Bitcore BTX 0.2132 0.00008279 3,533,466.18 127,705.03
0.01
-3.23
-1.69
358 BitNewChain BitNewChain BTN 0.01962 0.00000762 3,525,100.54 9,039.00
-19.21
-2.45
-27.76
359 Envion Envion ENV 0.03161 0.00001228 3,520,320.74 7,564.93
-7.6
-3.75
-13.53
360 PCHAIN PCHAIN PAI 0.004734 0.00000184 3,511,636.13 136,670.72
0.66
-7.15
-13.47
361 ION ION ION 0.1616 0.00006277 3,500,355.99 10,964.75
0.13
-1.52
-1.78
362 MediShares MediShares MDS 0.003361 0.00000131 3,466,870.35 14,494.18
1.3
-6.13
-12.93
363 Metronome Metronome MET 0.395 0.0001535 3,451,121.44 203,379.25
-1.54
-6.22
-19.88
364 Lympo Lympo LYM 0.004573 0.00000178 3,445,232.80 174,819.22
-0.36
-11.16
-10.56
365 Mercury Mercury MER 0.03436 0.00001335 3,436,492.50 33,862.46
1.22
-6.54
-14.75
366 Humanscape Humanscape HUM 0.0001055 0.00000004 3,411,712.95 27,138.19
0.15
-9.49
-7.39
367 Ecoreal Estate Ecoreal Estate ECOREAL 0.02166 0.00000842 3,407,720.64 4,451.88
1
-9.87
-19.01
368 Bankex Bankex BKX 0.03648 0.00001417 3,404,289.91 293,288.99
0.02
1.27
20.48
369 REPO REPO REPO 0.03084 0.00001199 3,391,375.94 22,539.32
-0.15
-9.6
-15.17
370 QLC Chain QLC Chain QLC 0.01407 0.00000546 3,376,780.41 90,250.78
2.53
-0.85
-5.44
371 All Sports All Sports SOC 0.002294 0.00000089 3,363,763.04 134,508.44
-0.36
-12.67
-12.49
372 Polybius Polybius PLBT 0.8459 0.0003286 3,357,895.07 1,813.04
0.13
0.05
-2.79
373 Rublix Rublix RBLX 0.1596 0.00006199 3,354,446.84 8,492.69
0.64
1.11
-0.64
374 Cofound.it Cofound.it CFI 0.0102 0.00000396 3,313,467.36 190.84
0.06
-1.98
-4.42
375 Presearch Presearch PRE 0.02137 0.0000083 3,312,582.84 5,927.30
-0.67
-3.51
-8.37
376 LGO Exchange LGO Exchange LGO 0.02591 0.00001006 3,307,301.91 6,196.37
0.01
-4.73
-8.42
377 CrypticCoin CrypticCoin CRYP 0.001298 0.0000005 3,302,721.77 185,588.74
-0.27
-4.62
-20.34
378 Metadium Metadium META 0.003032 0.00000118 3,291,618.22 191,504.43
0.1
-2.42
-16.92
379 Omnitude Omnitude ECOM 0.06315 0.00002454 3,288,415.78 59,143.86
0.07
3.67
36.66
380 DECENT DECENT DCT 0.06398 0.00002485 3,282,526.34 106,051.50
1.37
9.33
3.23
381 CPChain CPChain CPC 0.008658 0.00000336 3,261,919.67 133,037.26
0.19
-0.89
9.85
382 Storiqa Storiqa STQ 0.000332 0.00000013 3,260,321.63 244,181.79
-0.24
-18.93
-36.47
383 Blocktix Blocktix TIX 0.08142 0.00003162 3,256,612.49 142,402.02
-1.15
-6.59
-8.32
384 Mothership Mothership MSP 0.0232 0.00000901 3,247,794.25 5,856.27
0.12
-3.4
-14.58
385 Paccoin Paccoin PAC 0.0006145 0.00000024 3,194,792.49 12,568.94
-11.41
-7.11
8.46
386 SophiaTX SophiaTX SPHTX 0.01646 0.00000639 3,180,876.27 109,966.15
0.52
-0.66
-5.23
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.02168 0.00000842 3,179,840.60 0.00
0.11
-7.75
-3.4
388 Game.com Game.com GTC 0.004168 0.00000162 3,173,828.67 682,655.05
0
-7.99
0.64
389 Bitcoin Green Bitcoin Green BITG 0.5059 0.0001965 3,164,973.83 4,466.62
-0.63
-7.53
-7.63
390 Numeraire Numeraire NMR 2.32 0.0009017 3,132,584.31 51,054.96
-0.56
-4.06
12.32
391 SPINDLE SPINDLE SPD 0.0008834 0.00000034 3,132,280.45 9,461.94
-2.84
-2.49
-7.9
392 Ecobit Ecobit ECOB 0.007023 0.00000273 3,121,440.99 19.64
0.06
1.95
19.36
393 GameCredits GameCredits GAME 0.04439 0.00001724 3,099,698.43 30,844.32
4.94
1.77
-13.4
394 Primecoin Primecoin XPM 0.1197 0.00004648 3,095,444.42 27,840.42
-0.47
-11.69
-13.81
395 FLO FLO FLO 0.02073 0.00000805 3,086,801.17 6,948.77
0.75
-2.81
26
396 LBRY Credits LBRY Credits LBC 0.01455 0.00000565 3,075,968.07 30,441.70
-0.68
-5.13
-6.99
397 Universa Universa UTNP 0.001639 0.00000064 3,029,422.90 685.95
13.24
-7.76
-6.47
398 Happycoin Happycoin HPC 0.1725 0.00006701 3,023,952.66 1,400.51
-1.35
-0.14
-21.6
399 Bottos Bottos BTO 0.005919 0.0000023 3,018,738.55 114,592.96
0.93
-4.29
-7.34
400 MinexCoin MinexCoin MNX 0.634 0.0002462 2,997,976.77 48,245.15
-0.61
1.93
33.38
401 Unikoin Gold Unikoin Gold UKG 0.02079 0.00000807 2,978,349.29 143,232.20
0.6
8.46
2.18
402 Bit-Z Token Bit-Z Token BZ 0.06627 0.00002576 2,975,914.45 34,231,269.60
0.29
-4.73
-13.13
403 Bitcoin Atom Bitcoin Atom BCA 0.1617 0.0000628 2,971,873.61 50,605.30
-0.64
-7.61
2.56
404 Everex Everex EVX 0.146 0.0000567 2,930,256.99 134,801.94
0.03
-10.6
-11.03
405 Ternio Ternio TERN 0.008755 0.0000034 2,925,492.30 39,648.03
0.05
-1.07
-4.43
406 LAToken LAToken LA 0.03608 0.00001401 2,923,467.90 3,681,161.23
0.21
1.16
6.64
407 Peerplays Peerplays PPY 0.6501 0.0002525 2,921,277.26 123,443.11
0.05
-3.76
-7.67
408 Blue Whale Token Blue Whale Token BWX 0.00009034 0.00000004 2,909,548.50 40,045.21
0.2
-2.99
12.05
409 TE-FOOD TE-FOOD TFD 0.005738 0.00000223 2,904,463.25 14,835.67
-2.17
-8.59
-2.05
410 YOYOW YOYOW YOYOW 0.009624 0.00000374 2,887,066.98 83,467.10
0.11
-3.56
-7.8
411 Etherparty Etherparty FUEL 0.005461 0.00000212 2,886,245.29 153,219.18
0.71
-1.93
-4.3
412 Paragon Paragon PRG 0.04374 0.00001699 2,883,782.61 16,941.22
-0.07
-12.42
-2.23
413 Dock Dock DOCK 0.006593 0.00000256 2,877,110.46 291,862.04
-0.05
-5.86
-10.22
414 BlackCoin BlackCoin BLK 0.046 0.00001787 2,873,503.14 90,471.72
0.14
-13.34
22.51
415 Dignity Dignity DIG 0.005475 0.00000213 2,863,530.71 181,806.49
3.48
16.19
-14.64
416 Aeon Aeon AEON 0.1799 0.00006987 2,847,743.61 11,175.77
4.23
-9.44
-1.71
417 Melon Melon MLN 3.65 0.001417 2,839,650.80 5,757.27
-0.86
-3.51
-16.49
418 Waves Community Token Waves Community Token WCT 0.2838 0.0001102 2,827,873.52 5,150.95
5.71
4.74
62.87
419 SpankChain SpankChain SPANK 0.009363 0.00000364 2,809,222.83 14,781.38
-1.16
-0.71
-15.51
420 LEOcoin LEOcoin LEO 0.02758 0.00001071 2,806,296.41 809,052.72
0.07
-49.56
-55.97
421 Xaurum Xaurum XAUR 0.02935 0.0000114 2,805,532.79 7,541.79
-3.73
-5.73
-4.69
422 Primalbase Token Primalbase Token PBT 2243.29 0.8713 2,804,109.75 710.00
0.24
-3.24
-8.52
423 AirSwap AirSwap AST 0.01856 0.00000721 2,784,724.87 229,998.48
0.5
-5.57
-14.91
424 Shift Shift SHIFT 0.2196 0.00008528 2,783,329.67 91,909.17
0.15
0.96
10.22
425 Robotina Robotina ROX 0.01033 0.00000402 2,774,946.53 11,445.94
-0.09
-2.81
-10.56
426 AppCoins AppCoins APPC 0.0277 0.00001076 2,771,158.64 42,284.39
0.23
-6.05
-9.09
427 PayPie PayPie PPP 0.03351 0.00001301 2,764,371.95 14,542.13
3.52
-33.23
-29.83
428 Feathercoin Feathercoin FTC 0.01248 0.00000485 2,754,094.87 13,792.04
0.21
-3.62
-6.89
429 Apex Apex CPX 0.006108 0.00000237 2,738,485.15 240,937.00
-0.24
-13.63
-10.65
430 Monetha Monetha MTH 0.01249 0.00000485 2,726,108.10 110,176.99
0.25
-5.14
-11.44
431 Bulwark Bulwark BWK 0.1853 0.00007199 2,724,752.68 7,960.75
-0.15
-7.46
-12.67
432 Viberate Viberate VIB 0.0152 0.0000059 2,720,031.74 542,604.84
0.18
-7.38
-3.15
433 Seele Seele SEELE 0.003922 0.00000152 2,658,237.98 66,919.74
-4.12
-8.9
-9.89
434 Rialto Rialto XRL 0.0323 0.00001226 2,654,378.51 7,870.97
0.31
-6.09
-13.92
435 Digix Gold Token Digix Gold Token DGX 32.55 0.01265 2,653,313.41 12,334.01
0.08
-0.45
-1.46
436 ALQO ALQO ALQO 0.04596 0.00001785 2,638,777.54 5,509.33
0.13
-4.38
-13.43
437 HTMLCOIN HTMLCOIN HTML 0.00004962 0.00000002 2,633,177.65 8,457.47
3.24
2.34
1.72
438 Lamden Lamden TAU 0.01844 0.00000716 2,622,134.55 3,823.98
-0.61
-6.85
22.55
439 B2BX B2BX B2B 0.1589 0.00006172 2,620,044.14 495,933.27
-0.05
-16.5
-42.21
440 SpaceChain SpaceChain SPC 0.005038 0.00000196 2,599,121.68 110,750.73
-0.73
5.18
24.32
441 Synthetix Network Token Synthetix Network Token SNX 0.03832 0.00001489 2,581,124.05 53,255.79
-4.68
-15.37
9.18
442 Bismuth Bismuth BIS 0.1779 0.00006911 2,547,691.71 8,437.70
0.02
-3.24
-5.17
443 ICE ROCK MINING ICE ROCK MINING ROCK2 0.1612 0.00006263 2,530,860.99 2,213.02
0.12
2.34
13.72
444 ECC ECC ECC 0.0001011 0.00000004 2,527,577.42 594.83
0.13
-4.03
33.66
445 SwissBorg SwissBorg CHSB 0.004387 0.0000017 2,525,880.74 32,093.72
-0.24
-1.78
0.6
446 ATN ATN ATN 0.0298 0.00001158 2,512,316.11 8,918.99
2.77
-0.9
-4.58
447 0chain 0chain ZCN 0.06258 0.00002432 2,510,157.28 16,329.97
-1.98
-1.21
-4.49
448 eosDAC eosDAC EOSDAC 0.003789 0.00000147 2,503,613.99 47,945.48
0.17
-5
-10.29
449 NANJCOIN NANJCOIN NANJ 0.0001291 0.00000005 2,499,263.73 5,968.99
-0.11
3.98
22.4
450 Six Domain Chain Six Domain Chain SDA 0.003446 0.00000134 2,458,759.93 73,177.77
-3.52
-4.52
3.09
451 Pepe Cash Pepe Cash PEPECASH 0.003493 0.00000136 2,451,437.10 3,588.40
-0.04
3.28
-11.89
452 Cobinhood Cobinhood COB 0.006257 0.00000243 2,442,377.84 9,213.43
-2.74
-0.63
-6.8
453 Bittwatt Bittwatt BWT 0.008347 0.00000324 2,415,415.60 386.33
-0.06
3.67
-3.03
454 Lunyr Lunyr LUN 1.05 0.0004071 2,408,125.40 551,860.55
0.22
-1.75
-4.89
455 TaTaTu TaTaTu TTU 0.02476 0.00000962 2,394,925.07 15,318.70
0.24
-14.12
-12.64
456 HalalChain HalalChain HLC 0.006138 0.00000238 2,387,654.75 19,568.34
-1.2
-13.77
16.76
457 SafeInsure SafeInsure SINS 2.27 0.0008815 2,381,521.91 149,421.66
0.38
-2.43
3.22
458 Callisto Network Callisto Network CLO 0.003096 0.0000012 2,376,290.30 124,843.77
0.32
-3.13
17.06
459 INO COIN INO COIN INO 0.1183 0.00004598 2,366,378.32 1,436,900.84
0.24
-3.83
-25.89
460 Phore Phore PHR 0.1523 0.00005917 2,365,422.20 210,006.85
0.12
-0.87
10.23
461 Scorum Coins Scorum Coins SCR 0.08073 0.00003138 2,362,608.73 3,482.12
-0.03
0.65
7.7
462 Diamond Diamond DMD 0.7741 0.000301 2,360,101.50 383.66
-1.13
-2.79
-6.01
463 SwftCoin SwftCoin SWFTC 0.0006462 0.00000025 2,352,331.64 417,427.50
0.84
-2.51
-4.01
464 Dimecoin Dimecoin DIME 0.000004358 0.000000002 2,349,188.86 1,563.89
-3.61
1.9
11.12
465 adToken adToken ADT 0.00391 0.00000152 2,345,886.99 66,240.95
-0.25
-7.42
-10.84
466 RevolutionVR RevolutionVR VOX 0.01111 0.00000432 2,334,114.48 16,928.70
0.55
-0.84
-21.27
467 Playgroundz Playgroundz IOG 0.08123 0.00003157 2,318,658.28 2,187,458.94
1.07
-2.34
-12.37
468 Aeron Aeron ARN 0.1772 0.00006884 2,303,958.55 735,911.53
-0.54
-8.89
-8.62
469 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.02322 0.00000902 2,276,376.67 521,562.16
-0.5
-1.49
-4.92
470 Flash Flash FLASH 0.002522 0.00000098 2,270,050.54 7,366.37
0.13
-13.44
-5
471 Bezop Bezop BEZ 0.04451 0.00001729 2,260,385.14 758,159.66
-0.13
4.95
42.03
472 Everus Everus EVR 0.004308 0.00000167 2,252,357.56 988.65
-0.14
-5.85
-11.28
473 Zeepin Zeepin ZPT 0.004471 0.00000174 2,235,444.92 54,676.70
-0.54
-9.26
-2.32
474 BitTube BitTube TUBE 0.02106 0.00000818 2,225,853.50 48,820.65
0.16
-8.01
-2.33
475 KickCoin KickCoin KICK 0.004092 0.00000159 2,220,488.26 65,895.70
1.5
-4.49
-11.41
476 BaaSid BaaSid BAAS 0.001051 0.00000041 2,208,143.03 52,817.97
0.12
-5.49
2.42
477 WeShow Token WeShow Token WET 0.01373 0.00000534 2,192,950.92 16,882.30
3.55
1.63
-21.04
478 Sentinel Protocol Sentinel Protocol UPP 0.009324 0.00000362 2,180,691.60 512,365.78
2.25
-9.25
-15.55
479 DeepBrain Chain DeepBrain Chain DBC 0.001453 0.00000056 2,179,992.41 189,840.58
-1.75
-9.04
-24.44
480 BrahmaOS BrahmaOS BRM 0.00352 0.00000137 2,179,924.00 27,777.56
-6.04
0.12
1.87
481 Global Currency Reserve Global Currency Reserve GCR 0.0207 0.00000804 2,175,420.22 4,781.99
7.33
1.7
-5.75
482 DecentBet DecentBet DBET 0.01288 0.00000501 2,160,443.68 354.55
-3.43
-15.09
13.21
483 XinFin Network XinFin Network XDCE 0.0005519 0.00000021 2,141,175.73 330,142.50
0.48
-4.22
-40.79
484 Ink Ink INK 0.00458 0.00000178 2,124,858.08 2,301,802.15
0.01
3.7
2.37
485 Zen Protocol Zen Protocol ZP 0.1316 0.00005116 2,122,673.80 216,636.29
-6.47
-16.88
-24.05
486 Smartshare Smartshare SSP 0.0004606 0.00000018 2,110,011.98 230,201.20
0.03
-6.32
35.87
487 NKN NKN NKN 0.009854 0.00000383 2,106,982.95 91,039.48
0.18
-0.79
-11.66
488 Hi Mutual Society Hi Mutual Society HMC 0.005202 0.00000202 2,102,156.22 82,370.99
0.29
-1.94
-7.17
489 TRONCLASSIC TRONCLASSIC TRXC 0.000004508 0.000000002 2,096,533.25 863.49
7.57
415.1
-48.19
490 QunQun QunQun QUN 0.002904 0.00000113 2,090,178.48 109,781.96
-0.1
-3.66
-4.61
491 BitCapitalVendor BitCapitalVendor BCV 0.003849 0.0000015 2,078,258.82 37,307.74
-1.58
-13.22
-0.55
492 PotCoin PotCoin POT 0.009321 0.00000362 2,062,462.17 7,341.85
0.39
-2.13
15.68
493 AVINOC AVINOC AVINOC 0.005476 0.00000213 2,061,125.04 545.33
0
0.16
-11.03
494 DADI DADI DADI 0.0274 0.00001064 2,049,410.59 103,732.73
0.22
-3.83
8.35
495 XEL XEL XEL 0.02233 0.00000867 2,046,788.82 3,813.71
-1.21
-5.77
-2.87
496 Crown Crown CRW 0.09606 0.00003731 2,020,614.87 7,576.49
-1.56
-0.79
-7.56
497 Hiveterminal Token Hiveterminal Token HVN 0.004904 0.0000019 2,015,442.12 1,405.15
-0.13
0.19
-12.26
498 Eden Eden EDN 0.002456 0.00000095 2,013,708.86 126,928.27
0.59
-5.54
-15.24
499 Polis Polis POLIS 0.4184 0.0001625 2,008,954.51 4,835.16
2.42
1.24
0.35
500 Bean Cash Bean Cash BITB 0.0007625 0.0000003 1,996,545.65 10,862.44
-1.49
0.5
-2.87
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.004487 0.00000174 1,987,523.77 30,439.38
-0.15
-5.45
-6.63
502 Consensus Consensus SEN 0.001237 0.00000048 1,985,686.30 18,472.77
-0.05
-1.2
-4.52
503 Agrello Agrello DLT 0.02301 0.00000894 1,978,728.59 58,745.06
0.18
-8.4
-12.06
504 Karma Karma KRM 0.001109 0.00000043 1,977,087.60 20,596.03
-7.17
16.89
24.02
505 TV-TWO TV-TWO TTV 0.004845 0.00000188 1,974,837.30 638.65
-2.38
-2.89
-5.24
506 HorusPay HorusPay HORUS 0.002246 0.00000087 1,960,848.69 425.18
0.8
-24.12
-41.74
507 Change Change CAG 0.05275 0.00002049 1,957,577.84 14,828.40
1.91
4.62
31.59
508 Starta Starta STA 0.3764 0.0001464 1,948,442.21 0.38
0.08
119.05
113.7
509 GET Protocol GET Protocol GET 0.1705 0.0000663 1,941,424.04 32.95
-4.02
-1.26
-5.24
510 Aurora DAO Aurora DAO AURA 0.01267 0.00000492 1,929,468.58 6,424.97
0.92
0.19
8.6
511 Olympus Labs Olympus Labs MOT 0.04995 0.0000194 1,915,243.73 127,491.99
0.07
1.35
5.12
512 Graft Graft GRFT 0.004315 0.00000168 1,906,667.29 10,865.20
0.2
-6.2
-4.99
513 Myriad Myriad XMY 0.001168 0.00000045 1,899,799.46 3,145.35
1.39
-2.15
-4.27
514 Blackmoon Blackmoon BMC 0.08631 0.00003352 1,891,687.57 217,797.92
0.14
-1.98
-9.34
515 Soarcoin Soarcoin SOAR 0.001751 0.00000068 1,891,550.75 1,029.00
0.12
-5.67
-10.06
516 Sentinel Sentinel SENT 0.0009457 0.00000037 1,891,303.37 20,653.08
-0.62
-3.67
1.58
517 Lendingblock Lendingblock LND 0.003129 0.00000122 1,890,812.58 114,586.32
1.88
3.06
8.33
518 SIX SIX SIX 0.006842 0.00000266 1,873,137.91 67,229.21
9.39
3.41
36.39
519 IXT IXT IXT 0.05212 0.00002024 1,864,630.68 7,931.41
4.59
10.48
37.28
520 Lightpaycoin Lightpaycoin LPC 0.4045 0.0001572 1,854,584.27 94,286.91
0.65
2.91
-3.12
521 Distributed Credit Chain Distributed Credit Chain DCC 0.001007 0.00000039 1,839,085.12 1,168,755.61
0.11
-0.43
-3.54
522 Insureum Insureum ISR 0.01052 0.00000409 1,831,419.47 111,547.49
-0.36
-6.76
-3.88
523 MassGrid MassGrid MGD 0.03421 0.0000133 1,806,808.55 0.00
-0.11
-8.66
7.29
524 GridCoin GridCoin GRC 0.004377 0.0000017 1,804,536.77 10,572.55
2.53
0.3
5.16
525 BitDice BitDice CSNO 0.02575 0.00001 1,802,416.13 826.41
0.12
4.79
13.74
526 Electrify.Asia Electrify.Asia ELEC 0.003789 0.00000147 1,800,840.37 26,629.79
-1.08
-4.31
-5.49
527 ColossusXT ColossusXT COLX 0.000164 0.00000006 1,792,240.86 270.48
0.47
2.31
-0.95
528 Proxeus Proxeus XES 0.008737 0.00000339 1,775,804.69 0.00
0.22
17.07
-10.66
529 Vipstar Coin Vipstar Coin VIPS 0.00005214 0.00000002 1,768,426.19 1,071,187.93
-2.31
-2.41
-37.89
530 TRAXIA TRAXIA TMT 0.00359 0.0000014 1,766,245.88 148,883.49
0.26
6.13
21.63
531 CEEK VR CEEK VR CEEK 0.002572 0.000001 1,764,833.18 36,429.56
-0.68
-9.12
-19.95
532 DxChain Token DxChain Token DX 0.0001157 0.00000004 1,758,814.09 77,555.23
1.9
-1.55
-30
533 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0003349 0.00000013 1,758,607.27 1,549.60
0.11
3.52
-24.8
534 MonetaryUnit MonetaryUnit MUE 0.01208 0.00000469 1,758,211.14 6,960.27
0.92
-6.07
-1.7
535 Online Online OIO 0.001974 0.00000077 1,732,940.81 2,568.41
0.13
-16.17
-12.14
536 HempCoin HempCoin THC 0.007082 0.00000275 1,729,175.99 616.53
0.54
-3.04
-0.64
537 Brickblock Brickblock BBK 0.02279 0.00000886 1,711,875.17 37,938.98
0.32
-3.32
6.5
538 Rubycoin Rubycoin RBY 0.06475 0.00002518 1,708,313.19 49.64
0.06
-11.71
-10.19
539 Winding Tree Winding Tree LIF 0.08367 0.00003252 1,695,077.87 209.38
0.13
-14.51
-20.57
540 FansTime FansTime FTI 0.0005947 0.00000023 1,694,755.71 39,863.47
-0.01
-3.85
-7.81
541 Peculium Peculium PCL 0.0008588 0.00000033 1,687,669.14 49,261.64
-0.22
4.82
3.01
542 Ondori Ondori RSTR 0.00004581 0.00000002 1,677,179.67 177.62
0.13
-8.56
-8.75
543 Pandacoin Pandacoin PND 0.00005141 0.00000002 1,671,640.23 418.00
0.07
-2.34
10.71
544 DIMCOIN DIMCOIN DIM 0.0007897 0.00000031 1,660,352.14 113,912.90
-0.21
-3.19
-3.24
545 ThoreCoin ThoreCoin THR 19.25 0.007481 1,653,644.19 30,901.68
0.15
-2.57
-5.98
546 FirstBlood FirstBlood 1ST 0.01919 0.00000745 1,641,941.68 3,142.11
0.21
-20.98
-18.78
547 OWNDATA OWNDATA OWN 0.000148 0.00000006 1,628,342.84 7,786.73
0.07
3.15
0.32
548 Etheroll Etheroll DICE 0.2308 0.00008964 1,615,848.07 5,081.85
0.11
-13.46
-29.33
549 Zebi Zebi ZCO 0.003219 0.00000125 1,609,251.48 298,843.29
0.24
-2.38
-8.47
550 Blockport Blockport BPT 0.03038 0.0000118 1,606,395.06 84,158.89
0.8
-6.4
-7.77
551 Radium Radium RADS 0.4498 0.0001747 1,602,441.72 6,308.19
-1.62
-8.36
-12.2
552 Yocoin Yocoin YOC 0.004879 0.0000019 1,595,034.58 10,878.41
-0.43
1
9.72
553 Yee Yee YEE 0.001167 0.00000045 1,592,795.42 243,447.59
3.08
-9.4
-18.03
554 TaaS TaaS TAAS 0.1933 0.00007515 1,574,255.30 15.65
-0.23
-2.23
11.32
555 VeriCoin VeriCoin VRC 0.04985 0.00001936 1,565,204.79 26,878.17
-1.24
0.28
9.08
556 carVertical carVertical cV 0.0002017 0.00000008 1,560,122.72 7,901.32
0.44
-13.54
-4.95
557 Ulord Ulord UT 0.03406 0.00001324 1,556,525.74 136,819.63
0.29
-0.31
-9.2
558 Incent Incent INCNT 0.03379 0.00001312 1,554,949.98 2,043.99
0.13
-4.08
5.48
559 Semux Semux SEM 0.175 0.00006801 1,550,448.58 4,527.82
13.43
44.63
10.25
560 OAX OAX OAX 0.06151 0.00002389 1,538,420.73 220,762.25
3.37
1.75
-2.18
561 I/O Coin I/O Coin IOC 0.08978 0.00003492 1,538,019.83 21.42
0.06
-2.4
-2.53
562 Spectrecoin Spectrecoin XSPEC 0.07366 0.00002861 1,531,028.71 1,685.63
0.23
0.59
-2.6
563 Welltrado Welltrado WTL 0.04126 0.00001604 1,530,633.37 38,461.84
11.64
59.38
11.73
564 Birake Birake BIR 0.05533 0.0000215 1,529,718.62 74,642.91
1.53
-0.42
-17.25
565 UpToken UpToken UP 0.01044 0.00000405 1,529,225.45 9,660.65
0.21
-4.55
5.88
566 Bloom Bloom BLT 0.03194 0.00001241 1,528,699.66 92,012.12
-2.66
-8.04
-23.64
567 U Network U Network UUU 0.0002588 0.0000001 1,527,469.91 103,242.09
-0.13
-3.84
-0.9
568 MARK.SPACE MARK.SPACE MRK 0.002787 0.00000108 1,525,605.40 71,818.13
-0.01
-4.53
-14.44
569 Ivy Ivy IVY 0.004964 0.00000193 1,524,423.37 8,131.17
0.11
-10.45
-17.33
570 Decision Token Decision Token HST 0.04723 0.00001834 1,512,479.84 31,721.83
0.37
1.28
-12.28
571 MktCoin MktCoin MLM 0.001313 0.00000051 1,509,772.96 1,256.78
3.54
-2.78
2.52
572 Remme Remme REM 0.002457 0.00000095 1,509,360.13 119,159.04
-0.06
-2.55
-8.33
573 Skrumble Network Skrumble Network SKM 0.001995 0.00000078 1,508,209.92 560,206.99
4.28
-1.6
7.4
574 Moneytoken Moneytoken IMT 0.0001659 0.00000006 1,505,449.74 80,506.57
-15.33
-45.19
-53.3
575 YGGDRASH YGGDRASH YEED 0.0003064 0.00000012 1,505,294.63 134,404.44
0.23
-3.48
-22.99
576 Pal Network Pal Network PAL 0.003275 0.00000127 1,504,653.51 146,595.16
-0.11
-7.25
4.76
577 Anoncoin Anoncoin ANC 0.7121 0.0002766 1,502,832.75 779.21
-13.79
-22.62
-9.74
578 Switcheo Switcheo SWH 0.002865 0.00000111 1,497,383.19 9,127.36
1.01
-4.21
-24.59
579 SureRemit SureRemit RMT 0.002954 0.00000115 1,476,951.52 22,728.41
-0.42
-19.45
-25.65
580 LinkEye LinkEye LET 0.002452 0.00000095 1,471,253.78 1,270,800.10
2.9
-11.66
1.82
581 Nimiq Nimiq NET 0.0005334 0.00000021 1,462,519.05 61,191.97
0.58
-4.61
-4.25
582 Hydro Protocol Hydro Protocol HOT 0.002083 0.00000081 1,462,374.28 256,646.62
-2.26
-11.94
-8.02
583 EBCoin EBCoin EBC 0.0003901 0.00000015 1,458,890.25 23,074.00
0.77
-3.76
-6.13
584 EDUCare EDUCare EKT 0.003222 0.00000125 1,449,871.56 43,410.29
-0.68
-2.99
-16.81
585 Stealth Stealth XST 0.04735 0.00001839 1,445,627.88 399.53
0.13
-3.34
7.03
586 CargoX CargoX CXO 0.01113 0.00000432 1,436,390.44 17,127.81
0.29
-2.01
2.72
587 HashCoin HashCoin HSC 0.0001114 0.00000004 1,433,637.42 1,102.24
0.06
0.46
10.02
588 Maecenas Maecenas ART 0.03645 0.00001418 1,432,188.13 32.78
0.07
-8.44
14.06
589 Experience Points Experience Points XP 0.000005548 0.000000002 1,429,261.71 17,361.95
-3.06
-21.43
-9.24
590 FuzeX FuzeX FXT 0.001893 0.00000074 1,429,208.41 16.26
0.01
-18.99
-9.92
591 Rise Rise RISE 0.01075 0.00000418 1,417,335.67 1,401.98
-4.22
-2.66
-21.18
592 PolySwarm PolySwarm NCT 0.0009146 0.00000036 1,414,400.50 91,489.16
-0.57
-12.14
-21.54
593 ChatCoin ChatCoin CHAT 0.002039 0.00000079 1,407,252.68 227,654.75
0.08
-11.82
-2.62
594 DATx DATx DATX 0.001011 0.00000039 1,406,118.38 67,411.48
-0.09
-8.49
-2.56
595 Divi Divi DIVX 0.001937 0.00000075 1,403,459.22 27,573.44
1.37
-23.03
-35.82
596 FarmaTrust FarmaTrust FTT 0.002299 0.00000089 1,379,306.48 78,278.16
0.1
0.67
23.77
597 XMax XMax XMX 0.0001795 0.00000007 1,377,171.52 58,917.56
-0.1
-9.7
-17.69
598 Delphy Delphy DPY 0.02786 0.00001082 1,371,635.26 54,924.62
-1.1
-1.27
-6.14
599 DeepOnion DeepOnion ONION 0.08496 0.000033 1,369,338.03 2,268.76
0.16
-1.71
-1.73
600 AI Doctor AI Doctor AIDOC 0.003075 0.00000119 1,363,454.95 599,902.78
0.22
-2.87
-2.84
601 Mintcoin Mintcoin MINT 0.00005465 0.00000002 1,363,366.66 90.91
0.07
-28.02
13.99
602 CashBet Coin CashBet Coin CBC 0.008778 0.00000341 1,348,141.94 34,325.55
0.05
-4.24
-5.46
603 CanonChain CanonChain CZR 0.002774 0.00000108 1,347,994.78 4,256.45
0.11
-31.76
18.92
604 Ubex Ubex UBEX 0.0004418 0.00000017 1,347,904.90 543,466.75
-1.2
-1.58
0.89
605 HyperSpace HyperSpace AMP 0.01336 0.00000519 1,346,104.02 15,509.20
-0.92
-7.88
19.52
606 FNKOS FNKOS FNKOS 0.009745 0.00000379 1,345,929.02 2,480.04
0.11
67.76
60.63
607 LUXCoin LUXCoin LUX 0.4231 0.0001643 1,332,846.42 19,830.91
0.8
-6.6
-18.59
608 Blocktrade Token Blocktrade Token BTT 0.02463 0.00000957 1,332,840.06 2,593.10
-6.62
-14.01
-13.84
609 KARMA KARMA KARMA 0.0003993 0.00000016 1,317,372.73 1,807.40
1.02
1.86
-6.75
610 LocalCoinSwap LocalCoinSwap LCS 0.02497 0.00000971 1,307,713.70 102,092.95
0.23
-5.14
-12.44
611 Auroracoin Auroracoin AUR 0.07637 0.00002966 1,307,321.55 764.27
0.32
-7.66
1.13
612 NewYorkCoin NewYorkCoin NYC 0.000009525 0.000000004 1,276,609.61 1,037.08
5.1
10.2
12.4
613 Eroscoin Eroscoin ERO 0.006805 0.00000265 1,270,883.24 193.52
0.07
14.76
12.52
614 Kind Ads Token Kind Ads Token KIND 0.03585 0.00001393 1,266,324.57 175.22
0.03
19.76
-8.29
615 Snetwork Snetwork SNET 0.009437 0.00000367 1,263,837.23 44,974.40
0.05
-0.95
-14.43
616 CVCoin CVCoin CVCOIN 0.102 0.00003962 1,262,951.91 185,787.91
-0.74
-12.45
-7.49
617 DACSEE DACSEE DACS 0.001688 0.00000066 1,261,461.25 13,768.18
0.37
-7.58
-11.3
618 POPCHAIN POPCHAIN PCH 0.002468 0.00000096 1,260,063.66 134,598.26
-0.58
-9.37
-28.64
619 DAO.Casino DAO.Casino BET 0.007524 0.00000293 1,258,622.33 229.12
0.1
-5.74
-12.49
620 Liquidity Network Liquidity Network LQD 0.0289 0.00001123 1,246,465.62 166,677.52
1.02
-4.72
-5.51
621 Dotcoin Dotcoin DOT 0.003964 0.00000154 1,236,685.68 373.64
-0.24
-3.45
-4.22
622 Nebula AI Nebula AI NBAI 0.001062 0.00000041 1,234,275.50 333.92
0.13
10.69
7.59
623 FoodCoin FoodCoin FOOD 0.003089 0.0000012 1,232,196.22 29,031.54
0.11
-8.29
137.76
624 aXpire aXpire AXP 0.004489 0.00000174 1,232,103.95 20,773.13
0.22
3.68
-10.95
625 Humaniq Humaniq HMQ 0.00665 0.00000258 1,232,084.86 87,175.54
-0.85
-10.13
-13.59
626 Niobium Coin Niobium Coin NBC 0.02487 0.00000966 1,229,097.98 950.60
0.65
-4.69
-11.88
627 Eximchain Eximchain EXC 0.01815 0.00000705 1,221,288.35 14,563.54
-6.58
1.65
-28.51
628 Global Social Chain Global Social Chain GSC 0.002575 0.000001 1,217,879.09 84,987.52
0.55
-6.98
-16.28
629 Zephyr Zephyr ZEPH 0.00424 0.00000165 1,205,903.74 321.37
-0.12
11.39
39
630 Lina Lina LINA 0.0112 0.00000435 1,204,265.14 6,432.44
0.1
-0.64
-17.77
631 EnergiToken EnergiToken EKT 0.0006495 0.00000025 1,203,038.57 10,561.61
0.12
-5.56
-30.02
632 Pura Pura PURA 0.006831 0.00000266 1,196,101.54 130.59
0.76
-0.06
-21.88
633 Hacken Hacken HKN 0.2226 0.00008645 1,192,927.73 37,709.41
0.11
-0.03
-0.44
634 Xriba Xriba XRA 0.01798 0.00000699 1,180,666.82 11,017.29
0.04
-29.9
-10.81
635 Espers Espers ESP 0.00005145 0.00000002 1,169,093.17 30.64
0.07
-3.07
-4.85
636 HollyWoodCoin HollyWoodCoin HWC 0.09622 0.00003737 1,168,870.44 83,621.35
-0.76
13.98
-21.06
637 NeuroChain NeuroChain NCC 0.00459 0.00000178 1,168,861.69 21,738.44
0.47
-9.3
-15.41
638 QChi QChi QCH 0.05058 0.00001966 1,163,925.99 3,106.85
0.24
0.94
62.6
639 Tolar Tolar TOL 0.003671 0.00000143 1,158,692.79 143,031.86
1.69
7.2
9.37
640 Paypex Paypex PAYX 0.01689 0.00000656 1,155,729.78 9,862.88
0.87
-1.77
-2.74
641 AsiaCoin AsiaCoin AC 0.0005566 0.0000002 1,153,826.29 0.00
0
0
-10.23
642 PRASM PRASM PSM 0.0005664 0.00000022 1,148,664.68 8,992.72
3.25
6.8
-1.22
643 ZelCash ZelCash ZEL 0.02433 0.00000946 1,141,902.64 2,601.03
7.6
2.47
-14.94
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.0465 0.00001806 1,140,734.14 19,741.07
-0.15
9.64
21.11
645 TittieCoin TittieCoin TTC 0.0009004 0.00000035 1,134,358.69 303.26
0.06
0.62
16.02
646 ZMINE ZMINE ZMN 0.008431 0.00000328 1,131,821.24 4,065.81
-0.28
-2.22
-4.54
647 RoBET RoBET ROBET 1.42 0.0005507 1,131,657.37 218.90
0.02
-3.38
7.08
648 Unibright Unibright UBT 0.00809 0.00000314 1,128,233.80 53,924.89
-0.63
-5.72
-6.87
649 Gambit Gambit GAM 0.977 0.0003795 1,127,524.27 957.18
0.13
-4.26
8.2
650 VINchain VINchain VIN 0.002348 0.00000091 1,127,266.55 76,723.90
-0.11
-2
-3.84
651 Stellite Stellite XTL 0.0001544 0.00000006 1,120,502.12 2,294.05
0.05
3.27
-9.59
652 Phantasma Phantasma SOUL 0.01921 0.00000746 1,120,405.08 88,090.49
-0.04
2.67
-9.19
653 Global Cryptocurrency Global Cryptocurrency GCC 0.0009235 0.00000036 1,116,985.48 14,014.82
0.13
-4.75
119.1
654 Molecule Molecule MOL 0.00008737 0.00000003 1,116,832.76 1,323,350.39
0.12
2.27
14.7
655 ATC Coin ATC Coin ATCC 0.00466 0.00000181 1,114,803.59 46,601.15
-1.59
-19.68
-25.63
656 RightMesh RightMesh RMESH 0.01848 0.00000718 1,107,795.77 65,915.68
4.78
-8.75
14.32
657 DomRaider DomRaider DRT 0.001873 0.00000073 1,107,625.54 35,931.43
-1.71
-9.65
-21.18
658 Grid+ Grid+ GRID 0.02823 0.00001096 1,107,464.07 32,720.50
0.1
-2.95
-44.02
659 Circuits of Value Circuits of Value COVAL 0.001107 0.00000043 1,107,198.39 3,491.64
-2.15
-2.29
-8.64
660 SolarCoin SolarCoin SLR 0.02232 0.00000867 1,106,296.36 4,030.46
7.71
17.28
13.15
661 Airbloc Airbloc ABL 0.005219 0.00000203 1,101,902.35 135,849.17
-1.11
-9.63
-6.2
662 Cardstack Cardstack CARD 0.00046 0.00000018 1,101,658.95 104,593.09
-2.57
-4.35
-10.94
663 SunContract SunContract SNC 0.00888 0.00000345 1,089,588.14 163,017.00
0
-5.32
-13.22
664 Kcash Kcash KCASH 0.003439 0.00000134 1,085,113.00 183,528.41
-0.1
-5.72
-9.95
665 ALAX ALAX ALX 0.002142 0.00000083 1,077,412.34 1,143.31
0.59
-1.7
19.52
666 GoNetwork GoNetwork GOT 0.01794 0.00000697 1,076,555.65 220,122.34
1.68
4.15
-8.99
667 Gentarium Gentarium GTM 0.5378 0.000209 1,072,247.55 1,281.16
2.34
-0.65
1.77
668 LoMoCoin LoMoCoin LMC 0.004245 0.00000165 1,070,944.62 27.51
0.06
-2.25
-7.98
669 Solaris Solaris XLR 0.6543 0.0002542 1,066,510.84 489.03
0
-9.5
6.84
670 Banca Banca BANCA 0.0000592 0.00000002 1,061,179.00 28,957.43
0.14
-8.42
-11.33
671 DAOstack DAOstack GEN 0.02755 0.00001071 1,059,604.03 205.25
0.11
-1.82
7.52
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0001264 0.00000005 1,053,704.25 79,304.03
-0.17
-3.06
-20.61
673 Swarm City Swarm City SWT 0.1262 0.00004901 1,052,650.30 18,390.63
0.13
-9.61
-11.57
674 Flixxo Flixxo FLIXX 0.01307 0.00000508 1,046,612.91 5,576.74
-0.81
-7.46
3.99
675 Fox Trading Fox Trading FOXT 0.1156 0.00004495 1,044,299.77 204,716.09
0.21
-7.29
16.66
676 DAEX DAEX DAX 0.002944 0.00000114 1,043,995.91 245,013.01
-0.5
-2.18
-5.57
677 SUQA SUQA SUQA 0.002524 0.00000098 1,042,930.82 13,796.89
-1.26
-7.18
-28.27
678 NoLimitCoin NoLimitCoin NLC2 0.004898 0.0000019 1,031,491.59 30,174.07
0.93
-6.06
24.88
679 Bodhi Bodhi BOT 0.02578 0.00001001 1,031,233.07 402,748.42
-8.1
-19.4
14.57
680 Morpheus.Network Morpheus.Network MORPH 0.03462 0.00001345 1,026,611.57 24,149.48
-0.15
-6.09
-7.24
681 BitSend BitSend BSD 0.04772 0.00001854 1,025,996.69 13,298.06
1.28
-6.62
-2.94
682 Chronobank Chronobank TIME 1.44 0.0005582 1,020,477.93 33,559.85
0.4
-2.74
5.36
683 Musicoin Musicoin MUSIC 0.0008249 0.00000032 1,020,042.82 4,269.18
-0.26
-3.7
-17.17
684 Cappasity Cappasity CAPP 0.002032 0.00000079 1,018,608.65 41,536.99
-0.04
-5.33
-10.37
685 Linker Coin Linker Coin LNC 0.009 0.0000035 1,014,983.83 254.70
0.02
13.03
53.89
686 CommerceBlock CommerceBlock CBT 0.005848 0.00000227 1,013,221.93 1,035.61
-5.16
-34.6
32.43
687 PAYCENT PAYCENT PYN 0.0328 0.00001275 1,005,716.15 3,789.72
-0.07
20.12
5.22
688 MidasProtocol MidasProtocol MAS 0.003826 0.00000149 1,004,414.02 21,079.91
-0.05
-3.45
-6.95
689 ZPER ZPER ZPR 0.0007513 0.00000029 1,003,721.19 48,913.54
-1.37
-15.73
-33.49
690 Coinvest Coinvest COIN 0.08492 0.00003301 1,002,155.77 1,708.45
-36.03
2.1
7.58
691 Databits Databits DTB 0.04377 0.000017 995,738.95 1,657.57
0.13
-0.8
-1.37
692 Zeusshield Zeusshield ZSC 0.0008613 0.00000033 993,258.77 13,571.02
0.11
-0.35
-8.1
693 EXRNchain EXRNchain EXRN 0.00001074 0.000000004 993,024.91 68,127.20
-0.01
-5.12
0.33
694 DAV Coin DAV Coin DAV 0.002181 0.00000085 991,371.19 68,492.24
-0.08
-3.62
-9.35
695 OracleChain OracleChain OCT 0.03289 0.00001277 986,666.16 974.95
0.35
-13.99
-9.13
696 Bitcoin Incognito Bitcoin Incognito XBI 0.1408 0.00005473 982,862.37 15,639.91
1.7
-6.69
-23
697 Sharder Sharder SS 0.003464 0.00000135 981,244.44 138,525.81
-0.25
-1.6
-18.37
698 PetroDollar PetroDollar XPD 0.01531 0.00000595 979,549.36 36.57
-5.27
0.49
79.19
699 Gems Gems GEM 0.0008504 0.00000033 975,855.34 2,483.17
0.41
-2.01
-2.44
700 Sphere Sphere SPHR 0.3137 0.0001218 967,031.52 15,481.20
1.47
3.58
18.89
701 TrueFlip TrueFlip TFL 0.1531 0.00005948 956,626.37 66,285.76
1.5
-2.35
-9.85
702 BitMart Token BitMart Token BMX 0.007983 0.0000031 944,600.91 128,651.75
1.55
-4.56
-17.05
703 Ormeus Coin Ormeus Coin ORME 0.0552 0.00002144 939,980.20 74,370.43
0.86
-2.55
-2.6
704 Matchpool Matchpool GUP 0.01253 0.00000487 939,837.02 18,030.03
0.16
-9.59
1.73
705 ALIS ALIS ALIS 0.02413 0.00000937 939,284.98 2,538.22
0.1
14.73
-11.75
706 Expanse Expanse EXP 0.08926 0.00003467 936,803.21 38,282.29
0.13
4.96
19.05
707 STK STK STK 0.002731 0.00000106 933,571.34 60,306.68
-3.26
-16.02
-22.44
708 sUSD sUSD SUSD 0.7852 0.0003052 931,235.93 15,582.70
-1.06
-0.3
-0.97
709 Soniq Soniq SONIQ 0.0206 0.000008 926,841.12 720.88
0.12
-2.91
-3.67
710 Egretia Egretia EGT 0.0002812 0.00000011 923,734.13 101,639.39
-0.98
-1.75
-7.43
711 TraDove B2BCoin TraDove B2BCoin BBC 0.001843 0.00000072 921,573.72 26,642.94
0.19
-2.4
-13.04
712 Neurotoken Neurotoken NTK 0.01163 0.00000452 918,032.42 62,697.00
-0.04
-2.2
-11.84
713 indaHash indaHash IDH 0.002278 0.00000088 911,032.55 105,362.31
-0.14
-3.29
-5.54
714 Litex Litex LXT 0.001108 0.00000043 908,811.68 122,354.99
1.71
-8.13
-7.85
715 ContentBox ContentBox BOX 0.001472 0.00000057 905,952.87 56,922.36
0.23
-8.16
-11.9
716 GoByte GoByte GBX 0.2856 0.0001109 901,141.25 15,649.54
-0.34
-3.32
-4.74
717 Linfinity Linfinity LFT 0.001646 0.00000064 898,852.77 0.00
0.19
-16.19
-55.44
718 Hubii Network Hubii Network HBT 0.05902 0.00002295 893,757.18 119.94
0.1
-52.79
-22.21
719 SelfSell SelfSell SSC 0.002289 0.00000089 892,670.61 187,456.03
-0.59
-3.04
5.44
720 On.Live On.Live ONL 0.04112 0.00001598 889,095.11 46,555.74
-0.19
-3.54
-8.37
721 Golos Golos GOLOS 0.007103 0.00000276 884,422.69 1,123.00
1.59
-10.77
20.27
722 Patientory Patientory PTOY 0.01261 0.0000049 882,391.14 14,801.47
0.04
-4.36
6.08
723 X8X Token X8X Token X8X 0.01434 0.00000557 882,203.41 325.45
-0.42
-6.66
-1.96
724 ugChain ugChain UGC 0.001548 0.0000006 880,342.08 71,529.45
0.11
-7.66
-3.81
725 Elite Elite 1337 0.00003319 0.00000001 873,597.55 1,925.84
-0.03
-15.88
15.42
726 Novacoin Novacoin NVC 0.3829 0.0001487 867,212.55 596.42
0.91
1.54
-5.85
727 LogisCoin LogisCoin LGS 0.6025 0.0002341 866,996.19 112,901.23
0.81
12.55
1.57
728 Masari Masari MSR 0.1 0.00003885 865,875.42 6,121.25
-0.35
-4.28
-14.02
729 REAL REAL REAL 0.0859 0.00003336 863,777.05 1,314.60
0.12
-11
3.08
730 Ethersocial Ethersocial ESN 0.03334 0.00001296 857,635.45 1,324.81
0.12
-10.21
-16.06
731 Gene Source Code Chain Gene Source Code Chain GENE 0.002317 0.0000009 854,883.23 16,842.01
-0.81
9.96
-4.67
732 OKCash OKCash OK 0.01147 0.00000445 851,909.88 44,427.33
-0.18
-0.23
11.6
733 EncrypGen EncrypGen DNA 0.01262 0.0000049 845,711.01 633.93
0.13
-2.56
-18.53
734 Morpheus Labs Morpheus Labs MITX 0.004107 0.0000016 844,237.86 5,780.29
8
-2.45
-5.05
735 Shivom Shivom OMX 0.001269 0.00000049 843,047.08 528.12
0.08
8.55
-19.67
736 Experty Experty EXY 0.03109 0.00001207 842,084.60 12,277.59
0.13
-9.09
-16.94
737 Capricoin Capricoin CPC 0.4188 0.0001627 833,490.67 45,620.54
-0.17
2.73
5.22
738 AMLT AMLT AMLT 0.009381 0.00000365 830,786.17 95.13
-0.21
-41.36
-30.04
739 Mysterium Mysterium MYST 0.03525 0.00001369 828,768.14 2,027.51
0.12
50.46
20.06
740 Sequence Sequence SEQ 0.01791 0.00000696 827,096.92 33.55
0.06
-5.78
-7.46
741 XPA XPA XPA 0.01439 0.00000549 823,031.43 0.00
0
-1.01
-5.6
742 ShipChain ShipChain SHIP 0.003699 0.00000144 822,877.11 1,118.41
0.11
-0.05
1.95
743 New Power Coin New Power Coin NPW 0.04423 0.00001719 819,600.69 171.78
-0.08
-33.33
-44.26
744 Miners' Reward Token Miners' Reward Token MRT 0.08143 0.00003163 814,344.43 1,605.64
0.33
9.43
51.28
745 DeviantCoin DeviantCoin DEV 0.06036 0.00002346 814,018.30 7,686.05
2.41
-1.74
-18.05
746 Sharpe Platform Token Sharpe Platform Token SHP 0.0472 0.00001833 810,960.63 6,079.59
0.2
-8.89
31.28
747 Omni Omni OMNI 1.44 0.0005591 808,556.81 1,818.65
0.56
-3.95
-16.77
748 Ink Protocol Ink Protocol XNK 0.00416 0.00000162 806,781.38 41,409.72
0.43
-8.23
-17.31
749 Trinity Network Credit Trinity Network Credit TNC 0.00242 0.00000094 806,553.09 2,910.95
0.43
-1.3
-12.72
750 Aventus Aventus AVT 0.1344 0.00005218 806,117.99 5,183.45
1.81
2.59
-0.23
751 Banyan Network Banyan Network BBN 0.001698 0.00000066 801,156.03 35,152.64
1.03
-0.63
-15.09
752 WeAreSatoshi WeAreSatoshi WSX 0.03257 0.00001265 799,135.61 7,057.84
0.13
10.74
-15.05
753 Effect.AI Effect.AI EFX 0.003851 0.0000015 795,972.94 611.79
-4.49
-4.15
-12.12
754 Constellation Constellation DAG 0.00125 0.00000049 794,401.95 35,613.96
4.09
-7.69
-16.28
755 Turtlecoin Turtlecoin TRTL 0.00003029 0.00000001 794,267.52 38,504.03
0.46
-7.46
-10.64
756 Formosa Financial Formosa Financial FMF 0.001067 0.00000041 791,369.73 32,223.07
0.17
-2.61
-8.09
757 DubaiCoin DubaiCoin DBIX 0.353 0.0001371 788,302.52 1,201.62
-0.89
-3.28
-13.57
758 The Abyss The Abyss ABYSS 0.003521 0.00000137 786,656.75 102,153.15
3.09
-2.28
-11.83
759 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.03431 0.00001334 786,391.87 132,648.32
0.12
-3.03
-3.69
760 AirWire AirWire WIRE 0.006543 0.00000254 785,546.32 36,053.60
0.06
3.82
4.17
761 Curecoin Curecoin CURE 0.03283 0.00001277 785,427.00 257.15
0.68
-4.08
8.47
762 SIBCoin SIBCoin SIB 0.04559 0.00001771 785,341.09 11,028.68
-0.35
-9.11
-2.65
763 AidCoin AidCoin AID 0.01778 0.00000691 780,041.87 18,353.81
1.7
4.78
-16.02
764 Vites Vites VITES 0.00002571 0.00000001 778,872.58 20.04
0.02
-3.11
-4.89
765 GeoCoin GeoCoin GEO 0.2446 0.00009501 778,015.89 721.23
-1.47
-6.54
-8.45
766 Silent Notary Silent Notary SNTR 0.000009307 0.000000004 776,838.64 77,235.78
0.05
-6.4
4.67
767 Howdoo Howdoo UDOO 0.008651 0.00000336 775,876.95 14,139.20
-3.8
-15.65
-28.11
768 Vexanium Vexanium VEX 0.002571 0.000001 775,813.31 147,909.66
1.14
-6.76
-21.62
769 Nework Nework NKC 0.005247 0.00000204 774,328.23 137,556.74
1.48
-1.89
3
770 XcelToken XcelToken XCEL 0.01045 0.00000406 771,851.23 75,265.85
11.51
129.81
130.73
771 UltraNote Coin UltraNote Coin XUN 0.00004804 0.00000002 765,373.96 67.18
-5.27
-9.09
-9.31
772 Vetri Vetri VLD 0.003465 0.00000135 762,457.08 1,506.83
0.11
9.13
-22.07
773 APX APX APX 1.08 0.0004202 759,784.40 2.57
0.06
-3.34
-0.14
774 SounDAC SounDAC MUSE 0.05207 0.00001977 759,217.25 0.00
0
-0.53
19.64
775 TrustNote TrustNote TTT 0.002442 0.00000095 757,122.86 986,374.34
-0.38
-7.47
-27.67
776 Qwark Qwark QWARK 0.01124 0.00000437 749,341.87 4,221.24
0.09
-3.7
-3.23
777 SHIELD SHIELD XSH 0.001448 0.00000056 743,008.57 1,290.29
-3.01
-3.96
7.87
778 Medicalchain Medicalchain MTN 0.003209 0.00000125 740,393.17 30,265.57
-1.55
-12.86
-19.59
779 Hashgard Hashgard GARD 0.00004759 0.00000002 738,553.31 171,491.30
-0.75
-7.74
-12.97
780 Friendz Friendz FDZ 0.00145 0.00000056 737,182.77 9,553.17
0.13
6.7
-5.77
781 ExclusiveCoin ExclusiveCoin EXCL 0.1396 0.00005424 736,651.42 33,637.55
0
-6.2
7.89
782 Pirl Pirl PIRL 0.02242 0.00000871 734,455.21 8,926.02
0.15
-3.8
-8.86
783 LatiumX LatiumX LATX 0.007004 0.00000272 731,297.31 118,273.44
0.11
-4.56
27.6
784 Autonio Autonio NIO 0.008793 0.00000342 731,286.97 96,619.88
-0.13
-3.72
-3.57
785 Motocoin Motocoin MOTO 0.03715 0.00001445 729,697.68 205.85
0.06
-13.61
-15.33
786 Smoke Smoke SMOKE 0.03624 0.00001409 729,263.37 4.82
-0.12
26.51
-4.45
787 Rivetz Rivetz RVT 0.02776 0.00001078 728,446.45 676.51
0.12
-8.55
-14.73
788 Cryptosolartech Cryptosolartech CST 0.01133 0.0000044 728,138.62 42,504.05
0.04
-12.66
-28.26
789 OneLedger OneLedger OLT 0.002142 0.00000083 727,549.99 301,566.36
-0.28
-1.24
-4.39
790 Dovu Dovu DOV 0.001805 0.0000007 721,441.01 418.08
0.14
-15.07
-5.49
791 Opus Opus OPT 0.005145 0.000002 720,747.39 2.57
0.07
7.23
34.37
792 Copytrack Copytrack CPY 0.02305 0.00000896 718,348.34 213.34
7.08
25.23
-7.55
793 CHIPS CHIPS CHIPS 0.03417 0.00001299 717,327.00 0.00
0
-0.9
-8.91
794 Zap Zap ZAP 0.005573 0.00000216 717,169.50 657.89
0.08
-1.93
-13.81
795 Dynamic Dynamic DYN 0.2317 0.00009001 715,658.96 3,931.75
0.13
-5.65
4.68
796 Debitum Debitum DEB 0.003605 0.0000014 715,344.76 8,962.33
2.51
-3.37
-9.28
797 WeTrust WeTrust TRST 0.007714 0.000003 710,819.50 61,544.55
0.21
-2.75
-3.7
798 EchoLink EchoLink EKO 0.00189 0.00000073 704,462.35 83,281.68
7.32
-6.43
-10.53
799 Kleros Kleros PNK 0.004008 0.00000156 701,741.94 1,277.03
0.05
-7.07
-8.61
800 Merculet Merculet MVP 0.0002053 0.00000008 700,776.28 59,260.66
-3.13
-7.15
-10.52
801 VouchForMe VouchForMe IPL 0.003476 0.00000135 698,654.04 82,039.56
0.62
-1.33
22.04
802 GoldCoin GoldCoin GLD 0.01682 0.00000653 697,471.22 3,045.97
-1.03
-9.74
-24.59
803 Syndicate Syndicate SYNX 0.02145 0.00000833 697,449.75 20,700.27
1.02
-10.59
0.44
804 WABnetwork WABnetwork WAB 0.00006984 0.00000003 694,189.24 3,679.15
2.17
-1.86
-28.15
805 Eligma Token Eligma Token ELI 0.004952 0.00000192 688,072.30 176,668.44
1.3
-0.36
-8.7
806 Cryptopay Cryptopay CPAY 0.01007 0.00000392 687,787.54 0.00
0
-3.32
-12.25
807 HiCoin HiCoin XHI 0.0001547 0.00000006 686,179.95 2,490.58
0.13
-6.67
0.81
808 RED RED RED 0.005274 0.00000205 685,556.33 7,228.73
0.16
-2.04
-15.04
809 savedroid savedroid SVD 0.0002544 0.0000001 683,956.70 1,370.80
-0.04
-6.28
-4.52
810 Mithril Ore Mithril Ore MORE 60.42 0.02348 681,952.19 526.51
0.1
101.99
628.95
811 Kore Kore KORE 0.3205 0.0001245 679,931.77 45,602.57
-1.04
-3.94
16.67
812 4NEW 4NEW KWATT 0.01236 0.0000048 674,934.82 64,226.39
0.15
11.36
-4.55
813 Olive Olive OLE 0.002418 0.00000094 669,933.09 214,032.20
0.82
-2.38
7.27
814 Insights Network Insights Network INSTAR 0.004816 0.00000187 666,283.61 75,119.22
0.11
-7.61
-5.58
815 Datawallet Datawallet DXT 0.001696 0.00000066 661,724.15 21,079.79
2.27
12.12
-14.29
816 AdShares AdShares ADST 0.03414 0.00001326 661,658.92 938.60
-0.02
-3.02
-7.73
817 Qbao Qbao QBT 0.01011 0.00000393 661,009.05 50,383.51
1.24
-1.41
1.55
818 Measurable Data Token Measurable Data Token MDT 0.001597 0.00000062 657,369.12 157,143.17
0.1
-1.83
-7.84
819 Ifoods Chain Ifoods Chain IFOOD 0.0002621 0.0000001 655,242.90 1,311.90
0.11
-11.92
-26.27
820 CYCLEAN CYCLEAN CCL 0.0009638 0.00000037 653,923.27 9,287.62
-3.57
-9.93
-16.14
821 Ergo Ergo EFYT 1.64 0.0006367 650,490.95 300.41
0.08
7.65
24.99
822 ArtByte ArtByte ABY 0.0008181 0.00000032 648,407.69 2,731.34
2.27
-9.64
-4.32
823 FoldingCoin FoldingCoin FLDC 0.0009012 0.00000035 648,344.05 445.73
0.13
-6.95
-0.28
824 Russian Miner Coin Russian Miner Coin RMC 429.39 0.1648 647,084.08 0.00
0
-1.95
-51.84
825 Oxycoin Oxycoin OXY 0.0007209 0.00000028 643,334.37 517.14
-6.71
7.1
17.81
826 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.02832 0.00001101 641,465.09 193,908.38
0.11
-0.97
8.38
827 bitqy bitqy BQ 0.0002058 0.00000008 640,616.35 66.91
0.06
-35.61
-15.85
828 Upfiring Upfiring UFR 0.03293 0.00001279 640,209.09 2,276.82
-0.35
3.76
13.99
829 PinkCoin PinkCoin PINK 0.001608 0.00000062 634,032.50 1,083.91
2.27
-2.37
-2.06
830 Swisscoin Swisscoin SIC 0.00007725 0.00000003 631,996.17 10,579.92
0.13
-13.94
2.47
831 Noku Noku NOKU 0.04361 0.00001695 627,765.23 39.55
0.13
-1.47
-1.79
832 BDT Token BDT Token BDT 0.001831 0.00000071 625,868.90 26.48
-6.75
-19.05
-39
833 B3Coin B3Coin B3 0.0008471 0.00000033 624,726.64 858.98
1.13
-14.79
-17.78
834 Energo Energo TSL 0.001037 0.0000004 624,386.99 23,697.65
-0.97
-4.83
-6
835 Hexx Hexx HXX 0.3341 0.0001198 620,807.51 2.43
0.23
1.95
1.77
836 0xBitcoin 0xBitcoin 0xBTC 0.1776 0.00006902 619,551.51 222,678.26
4.02
1.49
0.42
837 Arbidex Arbidex ABX 0.03024 0.00001175 617,566.09 29,130.56
0.1
-5.05
-11.04
838 HOQU HOQU HQX 0.004032 0.00000157 609,325.34 220,443.40
-0.14
-5.4
4.88
839 Arionum Arionum ARO 0.008136 0.00000316 608,932.39 51,511.51
-5
-7.6
-11.96
840 Acute Angle Cloud Acute Angle Cloud AAC 0.002433 0.00000095 608,367.63 744,452.75
-3.33
24.54
12.21
841 Manna Manna MANNA 0.001205 0.00000047 606,481.64 262.62
0.01
46.05
36.57
842 Datum Datum DAT 0.0006149 0.00000024 603,705.55 70,245.41
0.14
-5.21
0.53
843 LIFE LIFE LIFE 0.00002574 0.00000001 603,513.85 2,192.52
-8.7
-2.92
-4.79
844 DNotes DNotes NOTE 0.004442 0.00000173 599,825.40 46,630.93
4.26
-4.34
-18.66
845 Global Awards Token Global Awards Token GAT 0.001131 0.00000044 599,326.65 978.28
0.12
-11.17
1.16
846 BitDegree BitDegree BDG 0.00168 0.00000065 598,660.87 342.10
-0.32
-4.67
-17.04
847 CoinPoker CoinPoker CHP 0.001896 0.00000074 598,019.75 5,015.69
-1.73
-1.58
-24.64
848 1World 1World 1WO 0.02887 0.00001121 597,127.26 15,502.80
1.66
-2.77
-20.09
849 REBL REBL REBL 0.003453 0.00000134 595,346.27 124.27
0.09
-0.11
7.02
850 Crowd Machine Crowd Machine CMCT 0.001266 0.00000049 595,125.14 3,799.09
-13.12
-21.55
-59.94
851 Helium Helium HLM 0.06557 0.00002548 593,696.53 1,439.79
0.11
35.95
3.34
852 Wixlar Wixlar WIX 0.0233 0.00000905 591,870.20 6,447.73
-3.22
-4.84
-4.08
853 MIB Coin MIB Coin MIB 0.01421 0.00000552 591,755.66 114,551.25
0.11
-9.21
-20.27
854 Tokes Tokes TKS 0.1711 0.00006653 591,159.08 84.98
-0.29
-1.21
-4.25
855 BitScreener Token BitScreener Token BITX 0.003845 0.00000149 589,957.17 7,877.26
-0.06
-19.87
9.08
856 Ethbits Ethbits ETB 0.3602 0.0001401 588,760.82 0.36
0.07
-5.87
11.94
857 Uquid Coin Uquid Coin UQC 0.05883 0.00002285 588,265.27 416,844.91
-13.89
-17.81
-9.07
858 Pedity Pedity PEDI 0.0004261 0.00000017 583,207.86 12,510.45
-20.26
-37.33
-42.75
859 W3Coin W3Coin W3C 0.00001075 0.000000004 581,424.48 436.50
0.1
4.4
35.18
860 ATLANT ATLANT ATL 0.01547 0.00000601 580,909.83 46,519.10
0.12
-1.29
-2.79
861 Social Send Social Send SEND 0.01483 0.00000576 573,482.81 2,538.60
3.15
14.3
45.66
862 AC3 AC3 AC3 0.008138 0.00000316 564,959.67 8,920.46
-0.21
-9.28
15.29
863 Sense Sense SENSE 0.002239 0.00000087 559,483.06 295.44
0.18
-4.67
7.08
864 BlueCoin BlueCoin BLU 0.0009731 0.00000037 559,209.43 0.00
0
-0.91
-9.77
865 MyBit MyBit MYB 0.005728 0.00000223 557,324.24 205.23
0.18
-3.52
7.35
866 Darcrus Darcrus DAR 0.0408 0.00001542 554,944.28 0.00
0
-6.64
75.08
867 Atonomi Atonomi ATMI 0.001074 0.00000042 552,531.71 45,391.89
-0.72
-7.74
-7.41
868 2GIVE 2GIVE 2GIVE 0.00106 0.00000041 552,001.16 367.44
0.08
-3.51
6.43
869 LRM Coin LRM Coin LRM 3.29 0.001278 544,305.27 340,983.99
6.86
-18.8
0
870 Forkcoin Forkcoin FORK 0.1114 0.00004329 542,151.22 14,119.74
-1.62
-3.14
-28.4
871 GravityCoin GravityCoin GXX 0.2906 0.0001129 540,758.41 2,543.46
-3.54
5.26
5.49
872 Stox Stox STX 0.01048 0.00000407 539,934.33 10,270.34
0.18
-4.21
-7.02
873 NPER NPER NPER 0.01076 0.00000418 537,000.75 17,050.48
0.23
-1.13
-4.89
874 Playkey Playkey PKT 0.03824 0.00001485 532,332.31 10,822.20
1.75
-6.2
-0.27
875 BitcoinZ BitcoinZ BTCZ 0.0001606 0.00000006 529,150.55 170,034.28
-3.15
0.01
-11.58
876 Truegame Truegame TGAME 0.006405 0.00000249 528,898.40 31,112.30
-0.9
-5.34
-8.93
877 42-coin 42-coin 42 12506.46 4.86 525,270.39 555.65
0.08
-17.86
-10.02
878 SiaCashCoin SiaCashCoin SCC 0.00006148 0.00000002 525,172.56 11,968.21
-0.03
-24.4
-9.56
879 Alphacat Alphacat ACAT 0.0001881 0.00000007 524,760.52 27,560.89
-0.08
-7.46
-11.53
880 Puregold Token Puregold Token PGT 0.05242 0.00002037 522,682.83 2,219.68
0.11
-62.19
-72.98
881 StrongHands StrongHands SHND 0.0000000564 0.00000000002 521,107.86 1,529.56
3.47
-1.9
-2.22
882 Sovereign Hero Sovereign Hero HERO 108.31 0.04212 516,969.18 0.01
-0.14
16.15
8.28
883 Bitcoin Plus Bitcoin Plus XBC 4.35 0.001691 511,065.43 343.28
-0.14
-5.25
-8.03
884 AICHAIN AICHAIN AIT 0.0009509 0.00000037 508,821.49 6,087.11
1.85
-3.96
6.36
885 Sprouts Sprouts SPRTS 0.00000003214 0.00000000001 505,049.51 538.58
-0.33
-2.91
3.39
886 FidentiaX FidentiaX FDX 0.004804 0.00000184 504,450.55 0.00
0
-1.12
33.65
887 Starbase Starbase STAR 0.002688 0.00000104 504,024.19 887.31
0.11
-12.03
-11.48
888 Devery Devery EVE 0.007965 0.00000309 501,123.22 144,275.23
0.32
-5.15
-8.31
889 Lampix Lampix PIX 0.003698 0.00000144 500,448.69 640.69
0.17
-3.32
-4.27
890 HeroNode HeroNode HER 0.0005275 0.00000021 500,171.08 34,004.15
1.45
10.73
-13.48
891 Internxt Internxt INXT 0.7909 0.0003072 497,988.39 10,680.73
15.26
8.57
7.58
892 adbank adbank ADB 0.000811 0.00000032 497,906.46 17,853.21
0.15
-2.67
-0.35
893 Snovian.Space Snovian.Space SNOV 0.001227 0.00000048 496,710.92 290.15
0.1
1.28
-11
894 Internet of People Internet of People IOP 0.08754 0.000034 493,265.07 63,325.14
-0.55
-6.67
4.54
895 Colu Local Network Colu Local Network CLN 0.004856 0.00000189 492,252.48 17,954.58
0.09
-2.38
-9.85
896 FLIP FLIP FLP 0.008795 0.00000342 492,120.43 39,085.32
-19.58
-15.21
-29.5
897 ProChain ProChain PRO 0.009872 0.00000383 489,284.69 32,007.31
-0.36
-0.94
3.52
898 PikcioChain PikcioChain PKC 0.01119 0.00000435 484,361.71 289.55
11.84
6.58
17.31
899 Relex Relex RLX 0.0003603 0.00000014 479,797.48 67,145.28
-0.2
0.15
-34.08
900 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0001286 0.00000005 478,877.95 226.29
0.08
-3.07
-3.95
901 Zero Zero ZER 0.09983 0.00003877 477,716.61 469.78
1.97
-2.54
-6.19
902 HEAT HEAT HEAT 0.0126 0.0000049 477,442.97 36.98
0.06
-2.95
-20.08
903 IP Exchange IP Exchange IPSX 0.0005624 0.00000022 476,366.74 11,857.81
0.05
-3.11
-4.86
904 EventChain EventChain EVC 0.01516 0.00000589 473,899.29 1,145.59
-0.53
7.34
10.45
905 Cruisebit Cruisebit CRBT 0.01789 0.00000695 473,325.78 8,028.58
0.11
189.49
-5.21
906 Mallcoin Mallcoin MLC 0.002665 0.00000104 469,374.83 29,485.02
-30.35
-34.08
-24.98
907 Invacio Invacio INV 0.0143 0.00000556 467,042.60 1,392.37
0.27
-13.82
-10.85
908 Vezt Vezt VZT 0.006048 0.00000235 462,402.79 26.09
-55.83
-38.12
-37.05
909 Niobio Cash Niobio Cash NBR 0.004021 0.00000156 459,804.89 2,201.01
22.31
-7.14
-17.17
910 Bee Token Bee Token BEE 0.002453 0.00000095 457,704.93 327.75
0.13
-1.58
-11.75
911 EDRCoin EDRCoin EDRC 0.1597 0.00006203 455,297.13 10,987.86
-2.36
-7.02
10.21
912 AiLink Token AiLink Token ALI 0.0002145 0.00000008 454,937.59 90,970.38
1.16
-1.39
-18.12
913 Zeitcoin Zeitcoin ZEIT 0.00001223 0.000000005 452,061.28 33.29
-0.11
-2.15
-36.32
914 Rate3 Rate3 RTE 0.00105 0.00000041 450,585.74 62,308.59
-0.01
-3.46
-18.04
915 Gravity Gravity GZRO 0.0002057 0.00000008 448,463.50 381.65
0.02
-1.37
-36.22
916 Blue Protocol Blue Protocol BLUE 0.01223 0.00000475 448,280.55 48,380.83
-0.08
-6.4
-7.31
917 BitRent BitRent RNTB 0.0005262 0.0000002 442,960.65 9,016.15
0.1
-4.89
-20.21
918 InterCrone InterCrone ICR 0.03095 0.00001203 442,683.04 46.30
-11.54
-6.09
-12.43
919 Argentum Argentum ARG 0.04127 0.00001603 441,898.74 2,072.00
1.56
9.84
45.67
920 Zilla Zilla ZIL 0.01015 0.00000394 441,358.63 6,117.79
-0.94
-4.63
-12.88
921 Sp8de Sp8de SPX 0.00005646 0.00000002 439,456.74 2,076.02
19.91
-6.48
27.32
922 HEROcoin HEROcoin PLAY 0.003522 0.00000137 439,270.60 5,824.55
0.2
-1.98
-10.18
923 Vice Industry Token Vice Industry Token VIT 0.001243 0.00000048 437,317.00 167.02
0.01
-4.83
-34.3
924 FintruX Network FintruX Network FTX 0.005141 0.000002 437,026.67 1,888.73
-0.38
-18.57
-9.05
925 OptiToken OptiToken OPTI 0.01764 0.00000685 435,784.99 15,220.01
3.77
0.11
-46.66
926 OBITS OBITS OBITS 0.02842 0.00001105 434,923.52 114.33
0.09
-2.11
8.1
927 CanYaCoin CanYaCoin CAN 0.009405 0.00000365 434,728.64 18,743.06
-0.65
-16.98
-11.95
928 Aphelion Aphelion APH 0.00867 0.00000337 433,512.41 8,156.78
0.02
-0.05
9.61
929 CoinFi CoinFi COFI 0.002446 0.00000095 431,610.52 24,141.28
0.13
-2.03
-3.05
930 Bettex Coin Bettex Coin BTXC 0.1013 0.00003935 431,012.35 37,052.18
0.43
-6.54
-8.4
931 Profile Utility Token Profile Utility Token PUT 0.009383 0.00000364 424,943.14 110,203.91
-0.48
25.16
5.24
932 Leverj Leverj LEV 0.003589 0.00000139 423,785.77 8,391.12
-11.3
-30.48
-33.82
933 Clipper Coin Clipper Coin CCCX 0.0002688 0.0000001 423,415.10 5,606.85
0.9
-1.89
-15.41
934 Vulcano Vulcano VULC 0.003075 0.0000012 421,955.47 838.25
0.11
-2.88
-13.16
935 UChain UChain UCN 0.001402 0.00000054 420,854.58 184,532.82
1.03
-4.68
-17.79
936 ClearPoll ClearPoll POLL 0.06007 0.00002333 420,494.24 3,481.52
0.11
-12.51
-27.09
937 Privatix Privatix PRIX 0.3549 0.0001378 419,675.73 1,964.59
-0.43
-3.56
-10.2
938 Dether Dether DTH 0.005006 0.00000194 418,479.39 417.50
0.1
2.89
-4.63
939 Xenon Xenon XNN 0.001393 0.00000054 417,870.88 330.32
9.3
-8.5
-16.35
940 LiteDoge LiteDoge LDOGE 0.00002749 0.00000001 416,248.98 1,006.88
-2.77
3.36
-15.93
941 Fluz Fluz Fluz Fluz FLUZ 0.002031 0.00000079 415,877.51 0.00
0.11
-44.76
-38.99
942 Sociall Sociall SCL 0.02474 0.00000962 413,529.37 93.99
0.1
-4.5
-8.67
943 Worldcore Worldcore WRC 0.002322 0.0000009 413,486.42 4,529.97
0.17
-1.35
-10.23
944 SRCOIN SRCOIN SRCOIN 0.00008134 0.00000003 410,940.21 6,346.71
0.36
-2.96
37.29
945 Ryo Currency Ryo Currency RYO 0.05007 0.00001946 410,589.42 1,003.87
-1.52
-9.24
-22.73
946 Lethean Lethean LTHN 0.0008754 0.00000034 407,060.85 3,453.58
-1.78
13.74
-7.11
947 LikeCoin LikeCoin LIKE 0.0008522 0.00000033 403,592.73 17,687.33
-3.25
-12.29
-11.17
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.002881 0.00000112 402,310.48 136,701.01
-1.38
-2.81
-25.61
949 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.01708 0.00000664 401,605.72 52,063.05
-2.66
-4.53
-6.22
950 Tigereum Tigereum TIG 0.02308 0.00000896 400,461.09 1,093.67
0.12
19.21
-6.5
951 TransferCoin TransferCoin TX 0.05871 0.0000228 398,498.74 42,436.65
0.13
-7.46
-12.31
952 Bela Bela BELA 0.01022 0.00000397 398,313.40 784.51
-1.11
-0.26
6.44
953 InvestFeed InvestFeed IFT 0.00208 0.00000081 398,128.86 97.97
0.06
-0.59
5.56
954 Cashbery Coin Cashbery Coin CBC 0.07177 0.00002789 396,410.71 80,980.70
1.35
2.27
-44.9
955 ZCore ZCore ZCR 0.1627 0.00006324 395,964.46 10,761.85
0.7
-1.43
6.95
956 NeosCoin NeosCoin NEOS 0.09548 0.00003708 395,954.92 1,370.41
0.13
-0.26
-18.72
957 DOWCOIN DOWCOIN DOW 0.08737 0.00003395 391,395.46 530.92
0.1
-3.04
-7.05
958 Breakout Stake Breakout Stake BRX 0.0621 0.00002412 389,264.47 410.57
0.4
-2.25
-13
959 BlockCAT BlockCAT CAT` 0.05277 0.00002052 388,381.53 331.33
0.1
50.74
58.83
960 Target Coin Target Coin TGT 0.0004074 0.00000016 388,022.00 3.95
-0.31
-1.59
-5.83
961 JET8 JET8 J8T 0.0006411 0.00000025 387,543.14 19,934.42
0.12
-7.21
-16.24
962 Monster Byte Monster Byte MBI 0.023 0.00000894 386,847.93 3.91
0.07
10.49
-17.51
963 Daneel Daneel DAN 0.009175 0.00000356 385,346.14 918.85
0.12
-9.75
-15.12
964 Faceter Faceter FACE 0.0008167 0.00000032 384,351.04 3,254.43
-0.65
-4
-2.21
965 Thrive Token Thrive Token THRT 0.003717 0.00000144 383,491.17 40,610.37
0.49
-3.31
-1.47
966 RealTract RealTract RET 0.00006385 0.00000002 383,081.52 103,233.55
0.12
-32.77
77.01
967 SkinCoin SkinCoin SKIN 0.004342 0.00000169 382,895.38 4,793.14
1.21
-9.6
16.02
968 VeriumReserve VeriumReserve VRM 0.1987 0.00007717 382,743.46 439.37
0.13
-1.63
-3.65
969 Traceability Chain Traceability Chain TAC 0.00102 0.0000004 382,070.51 18,459.15
-1.5
-4.67
-8.68
970 HeartBout HeartBout HB 0.007165 0.00000278 381,158.94 75,822.50
-0.69
-2.69
-17.41
971 Block-Chain.com Block-Chain.com BC 0.03783 0.0000147 380,307.02 3.50
22.61
18.77
18.58
972 LOCIcoin LOCIcoin LOCI 0.009341 0.00000363 379,812.26 447.97
0.54
1.66
2.27
973 Block Array Block Array ARY 0.005497 0.00000214 376,152.44 15,163.95
0.54
1.78
-22.87
974 Level Up Coin Level Up Coin LUC 0.0003743 0.00000015 373,160.79 2.18
8.49
5.5
-15.79
975 InterValue InterValue INVE 0.00384 0.00000149 372,564.21 135,564.03
-0.02
-1.35
-29.05
976 Travelflex Travelflex TRF 0.004712 0.00000183 371,802.97 1,572.81
0.13
11.12
28.08
977 HelloGold HelloGold HGT 0.001411 0.00000055 371,099.01 4.23
0.09
-13.45
-11.86
978 FedoraCoin FedoraCoin TIPS 0.000001745 0.0000000007 370,445.95 6,715.81
0.09
-0.71
1.16
979 FREE Coin FREE Coin FREE 0.00000009673 0.00000000004 369,676.76 6,327.12
8.06
-28.29
-63.33
980 Helbiz Helbiz HBZ 0.0005377 0.00000021 369,592.45 54,705.66
8.25
-3.06
-6.45
981 JSECOIN JSECOIN JSE 0.0008298 0.00000032 367,990.43 339.04
1.74
9.41
-22.91
982 PHI Token PHI Token PHI 0.06436 0.00002501 366,099.67 13.12
0.01
-0.28
-13.36
983 MyWish MyWish WISH 0.01851 0.00000719 364,771.28 4,443.51
0.13
-1.03
9.64
984 LALA World LALA World LALA 0.001895 0.00000074 364,764.92 16,893.62
0.11
1.19
-2.92
985 Tokenbox Tokenbox TBX 0.02718 0.00001056 364,286.86 4,534.68
0.02
-3.12
-7
986 Matryx Matryx MTX 0.0155 0.00000602 359,955.69 7,648.46
0.08
-8.74
-12.69
987 Thingschain Thingschain TIC 0.00003141 0.00000001 359,539.68 5,608.88
0
0.64
-12.85
988 Bounty0x Bounty0x BNTY 0.001905 0.00000074 354,915.78 216.96
-3.43
-5.91
-10.71
989 MTC Mesh Network MTC Mesh Network MTC 0.00123 0.00000048 353,653.42 6,596.98
0.76
-9.02
-20.83
990 Giant Giant GIC 0.127 0.00004938 353,077.52 6,370.53
1.91
-0.66
1.61
991 Ixcoin Ixcoin IXC 0.01675 0.00000652 352,540.60 16.71
-2.98
-5.79
-13.76
992 Utrum Utrum OOT 0.008138 0.00000316 351,563.00 6,649.84
-16.41
-10.41
-10.15
993 BitClave BitClave CAT 0.0007005 0.00000027 351,249.60 1,791.66
0.1
-12.39
-14.1
994 Terracoin Terracoin TRC 0.01519 0.0000059 348,498.17 1,499.94
0.26
0.75
-5.29
995 Bethereum Bethereum BETHER 0.001218 0.00000047 348,215.00 5,361.24
-0.27
-4.61
-27.28
996 Sentinel Chain Sentinel Chain SENC 0.001757 0.00000068 346,508.78 106.83
-0.1
1.69
-7.41
997 Trittium Trittium TRTT 0.003347 0.0000013 344,940.97 673.05
-2.88
-2.15
-5.25
998 BuzzCoin BuzzCoin BUZZ 0.00001726 0.000000007 344,929.83 82.93
-0.03
-15.98
-11.74
999 Zippie Zippie ZIPT 0.001469 0.00000057 344,500.29 205.95
0.4
-3.63
-7.02
1000 White Standard White Standard WSD 0.783 0.0003043 344,062.00 1,461.89
-0.15
6.22
-0.74
1001 Woodcoin Woodcoin LOG 0.04278 0.00001664 343,766.90 21.15
0.07
-17.26
-24.68
1002 Breakout Breakout BRK 0.01814 0.00000704 343,645.99 528.36
0.59
-3.7
-4.23
1003 Rentberry Rentberry BERRY 0.001137 0.00000044 342,809.19 825.08
-2.49
-4.22
9.44
1004 MaxCoin MaxCoin MAX 0.005557 0.00000216 341,445.01 82.49
0.53
-0.77
-3
1005 BetterBetting BetterBetting BETR 0.002 0.00000078 341,346.37 23,302.97
0.58
-13.15
-25.44
1006 Eristica Eristica ERT 0.002031 0.00000079 340,239.12 197.74
0.02
-2.51
-16.7
1007 Quark Quark QRK 0.001312 0.00000051 337,441.56 0.00
0.09
-2.64
37.01
1008 CryptoCarbon CryptoCarbon CCRB 0.0136 0.00000528 335,689.20 14,056.13
0.03
7.52
2.39
1009 e-Gulden e-Gulden EFL 0.01972 0.00000767 335,225.46 35.61
5.83
3.97
41.21
1010 Apollon Apollon XAP 0.002543 0.00000099 334,099.12 871.50
11.05
-3.7
-12.39
1011 Atmos Atmos ATMS 0.003293 0.00000128 331,919.61 134.14
-3.45
-25.26
-25.22
1012 I0Coin I0Coin I0C 0.01577 0.00000613 331,097.13 37.62
0.49
6.98
25.37
1013 Sether Sether SETH 0.01914 0.00000744 330,658.84 121.45
0.12
-38.72
-45.54
1014 MedicCoin MedicCoin MEDIC 0.001422 0.00000055 327,913.78 7,471.41
0.16
-1.11
-8.49
1015 HOLD HOLD HOLD 0.0004649 0.00000018 327,642.53 86,751.96
4.36
-6.29
-5.76
1016 TrakInvest TrakInvest TRAK 0.003886 0.00000151 326,195.63 79,633.66
0.39
-2.7
-20.94
1017 Bullion Bullion CBX 0.3177 0.0001236 325,700.86 54.13
0.08
-8.24
-8.88
1018 Denarius Denarius DNR 0.07804 0.00003035 325,530.64 261.77
0.09
-8.39
-7.25
1019 Lynx Lynx LYNX 0.000004226 0.000000002 325,244.28 154.17
-0.16
2.05
18.12
1020 BitCoen BitCoen BEN 0.04618 0.00001795 323,277.16 5,565.93
0.1
29.22
20.13
1021 Credit Tag Chain Credit Tag Chain CTC 0.007675 0.00000298 322,693.30 43,703.70
0.11
-2.54
-18.51
1022 Karbo Karbo KRB 0.04687 0.0000182 322,035.47 786.07
-1.85
-7.73
-4.07
1023 AdHIve AdHIve ADH 0.002656 0.00000103 321,986.95 25,694.35
-0.69
-1.79
-8.07
1024 Goodomy Goodomy GOOD 0.0005183 0.00000019 321,623.44 0.00
0
0
-47.11
1025 Publica Publica PBL 0.01729 0.00000672 321,261.51 226.71
0.06
29.76
11.47
1026 Dinastycoin Dinastycoin DCY 0.0001775 0.00000007 319,928.35 4,712.85
0.34
86.05
131.59
1027 FSBT API Token FSBT API Token FSBT 0.0906 0.00003521 317,981.12 1,230,338.67
0.19
2.98
20.7
1028 NuBits NuBits USNBT 0.02881 0.00001119 316,391.83 36,644.49
-0.98
-7.06
-2.15
1029 CryptoPing CryptoPing PING 0.03162 0.0000123 314,649.02 0.63
0.08
63.46
84.5
1030 Coin Lion Coin Lion LION 0.009744 0.00000379 313,996.76 20.16
0.12
-2.47
-1.58
1031 Ties.DB Ties.DB TIE 0.007666 0.00000298 312,949.96 103.55
5
9.19
42.94
1032 Elixir Elixir ELIX 0.009218 0.00000358 312,659.62 3,710.94
-3.18
-14.84
-20.42
1033 BiblePay BiblePay BBL 0.0002664 0.0000001 309,442.07 112.83
-5.79
-16.45
-33.6
1034 Ubcoin Market Ubcoin Market UBC 0.0009005 0.00000035 308,216.30 0.17
0.11
-3.18
-13.1
1035 Seal Network Seal Network SEAL 0.0006181 0.00000024 307,823.35 189.02
0.12
-28.76
-28.56
1036 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001018 0.0000004 305,438.62 5,726.58
0.31
-3.1
-11.08
1037 Blockpool Blockpool BPL 0.01366 0.000005 304,439.55 0.00
0
0
12
1038 Etheera Etheera ETA 0.00005145 0.00000002 301,366.76 1,947.64
0.11
-8.19
-34.04
1039 Oceanlab Oceanlab OCL 0.006469 0.00000252 300,798.02 205.38
1.2
23.03
66.16
1040 iEthereum iEthereum IETH 0.0167 0.00000649 300,306.44 1,612.44
-15.87
-2.57
-1.47
1041 EUNO EUNO EUNO 0.02308 0.00000897 298,986.81 840.31
1.9
6.08
-10.63
1042 DopeCoin DopeCoin DOPE 0.002551 0.00000099 298,107.05 1,836.87
0.14
-7.56
4.83
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.0002891 0.00000011 296,088.22 564,899.60
0.24
1.42
-5.06
1044 BoutsPro BoutsPro BOUTS 0.003811 0.00000148 291,947.96 9,012.31
1.86
2.3
-12.71
1045 SnodeCoin SnodeCoin SND 0.03195 0.00001242 289,062.10 4,631.13
25.24
28.89
-10.48
1046 IDEX Membership IDEX Membership IDXM 144.48 0.05615 288,966.65 76.33
0.13
-11.94
-7.56
1047 Indorse Token Indorse Token IND 0.007779 0.00000302 288,939.60 16,103.45
-0.25
-3.57
-4.29
1048 Education Ecosystem Education Ecosystem LEDU 0.001323 0.00000051 288,085.30 3,528.50
-52.81
-55.31
-53.8
1049 Bob's Repair Bob's Repair BOB 0.003673 0.00000143 287,560.31 173,401.22
1.01
-7.18
-38.47
1050 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.004578 0.00000178 284,461.28 6,965.92
-20.77
-18.77
-22.23
1051 Nexium Nexium NXC 0.004274 0.00000166 284,281.51 2,373.07
1.97
-8.46
-6.3
1052 Rupee Rupee RUP 0.01106 0.0000043 283,742.20 3,020.04
25.52
6.22
-19.24
1053 AudioCoin AudioCoin ADC 0.0003009 0.00000012 282,880.74 170.68
4.04
13.36
12.71
1054 Universal Currency Universal Currency UNIT 0.01788 0.00000695 281,830.76 8,825.95
1.53
6.5
4.47
1055 Pareto Network Pareto Network PARETO 0.0008531 0.00000033 280,967.70 4,171.95
-2.36
-13.75
-42.9
1056 Carboncoin Carboncoin CARBON 0.00001817 0.000000007 279,640.11 0.00
0
-5.68
-26.32
1057 eBoost eBoost EBST 0.01398 0.00000543 279,628.18 2,146.09
-1.69
-8.66
-5.98
1058 GoldMint GoldMint MNTP 0.1455 0.00005651 278,625.93 1,659.98
0.12
-3.33
-12.58
1059 DPRating DPRating RATING 0.0001267 0.00000005 277,509.13 48,578.39
-0.21
0.72
-3.99
1060 QuadrantProtocol QuadrantProtocol EQUAD 0.0009244 0.00000036 277,032.66 67,572.05
0.13
3.67
-6.03
1061 Sumokoin Sumokoin SUMO 0.03184 0.00001237 275,809.27 1,918.29
-0.01
-8.17
-8.95
1062 Kobocoin Kobocoin KOBO 0.01111 0.00000432 274,360.78 1.96
0.06
57.49
30.28
1063 CannabisCoin CannabisCoin CANN 0.003551 0.00000138 274,273.28 4,632.64
-0.47
-7.71
-4.4
1064 Bitcrystals Bitcrystals BCY 0.01188 0.00000462 273,123.07 215.14
-3.47
-22.59
-33.3
1065 Gladius Token Gladius Token GLA 0.01865 0.00000708 269,647.80 0.00
0
-0.98
3.57
1066 SmileyCoin SmileyCoin SMLY 0.00001021 0.000000004 265,097.88 9.08
-0.17
4.79
22.4
1067 BunnyCoin BunnyCoin BUN 0.000002571 0.000000001 264,864.02 166.44
-0.15
0.16
-3.32
1068 Divi Exchange Token Divi Exchange Token DIVX 0.2834 0.0001102 264,553.80 24.69
0.06
-4.03
-6.08
1069 Sapien Sapien SPN 0.001312 0.00000051 264,204.60 18,604.63
0.96
3.23
-4.59
1070 Fire Lotto Fire Lotto FLOT 0.01256 0.00000488 263,624.72 39,118.04
-3.02
-4.08
-7.52
1071 Voise Voise VOISE 0.0005047 0.0000002 263,259.62 1,081.67
0.13
-11.46
21.27
1072 MNPCoin MNPCoin MNP 0.1198 0.00004655 262,568.38 1,993.73
-0.96
-10.33
-21.26
1073 ATMChain ATMChain ATM 0.00005633 0.00000002 262,505.54 168.66
0.08
24.7
-22.91
1074 TeslaCoin TeslaCoin TES 0.003364 0.00000131 261,107.95 12.23
0.08
-1.75
-8.02
1075 RefToken RefToken REF 0.3485 0.0001354 259,936.27 18,380.12
0.63
-3.29
-9.56
1076 Cpollo Cpollo CPLO 0.00003149 0.00000001 256,695.65 1,806.05
0.11
16.42
-29.76
1077 bitJob bitJob STU 0.003543 0.00000138 254,380.92 1,111.99
0.1
1.27
-9.4
1078 ShareX ShareX SEXC 0.0003884 0.00000015 250,740.19 673.20
0.11
-0.82
-10.76
1079 PWR Coin PWR Coin PWR 0.00002573 0.00000001 248,630.68 0.56
0.06
-3.07
-4.85
1080 IQeon IQeon IQN 0.0915 0.00003556 248,411.93 854.51
0.33
-3.37
-5.86
1081 SnowGem SnowGem XSG 0.0245 0.00000952 248,188.42 73,567.98
1.56
-7.91
-20.15
1082 Payfair Payfair PFR 0.002788 0.00000108 248,162.17 34.44
0.1
-12.64
-12.47
1083 WandX WandX WAND 0.02026 0.00000788 248,124.78 67.11
0.18
13.99
-0.76
1084 Stipend Stipend SPD 0.02575 0.00001 247,692.06 403.61
0.13
-12.12
-9.18
1085 Kalkulus Kalkulus KLKS 0.01789 0.00000695 247,194.91 7,593.52
-0.66
-10.17
22.35
1086 Spectiv Spectiv SIG 0.0008743 0.00000034 246,829.80 26.64
0.02
-9.16
66.44
1087 HyperStake HyperStake HYP 0.0001791 0.00000007 246,627.76 25.30
0.06
-11.39
-10.4
1088 CoinToGo CoinToGo 2GO 0.06051 0.00002352 246,504.47 14,789.75
0.1
11.91
16.57
1089 Shard Shard SHARD 0.01913 0.00000744 242,578.97 66.68
0.02
-5.91
-11.2
1090 GenesisX GenesisX XGS 0.04249 0.00001651 240,789.23 979.22
-0.17
-3.4
-7.44
1091 Imbrex Imbrex REX 0.02768 0.00001076 239,741.64 2.77
0.07
23.9
16.17
1092 Pesetacoin Pesetacoin PTC 0.001749 0.00000068 239,409.14 108.86
0.06
-1.96
4.42
1093 Maverick Chain Maverick Chain MVC 0.002266 0.00000088 237,774.52 15,296.78
-1.37
-3.78
-4.78
1094 Pylon Network Pylon Network PYLNT 0.6034 0.0002344 236,473.97 38,369.58
0.15
6.21
21.95
1095 Akroma Akroma AKA 0.01312 0.0000051 235,540.12 4,339.02
2.69
1.3
-31.22
1096 Carboneum [C8] Token Carboneum [C8] Token C8 0.004586 0.00000178 234,716.05 21.83
0.12
20.57
-33.43
1097 Bonpay Bonpay BON 0.02077 0.00000807 234,538.67 13,247.70
0.9
-0.11
-0.26
1098 Menlo One Menlo One ONE 0.0007778 0.0000003 233,650.16 3,784.44
-5.16
10.2
-55.57
1099 TrezarCoin TrezarCoin TZC 0.001742 0.00000068 233,305.73 264.90
2.93
4.84
-14.36
1100 Bitzeny Bitzeny ZNY 0.003075 0.00000119 232,513.48 1,185.74
-1.33
-2.79
-27.95
1101 Neutron Neutron NTRN 0.005929 0.0000023 231,959.85 721.95
-3.56
-9.65
-39.2
1102 Trollcoin Trollcoin TROLL 0.0003975 0.00000015 231,758.60 12.71
0.06
0.33
-6.26
1103 Pluton Pluton PLU 0.2726 0.0001059 231,715.65 7,777.13
0.21
8.57
-11.04