English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Georgian Lari price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (GEL) Price (BTC) Market Cap (GEL) Volume 24h (GEL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 41655.5 1 697,023,563,177.31 36,169,075,948.50
0.4
5.57
36.18
2 Ethereum Ethereum ETH 1183.33 0.02889 113,909,061,845.81 3,764,472,192.69
0.62
-5.12
-5.48
3 Bitcoin Cash Bitcoin Cash BCH 3553.43 0.08619 59,869,862,898.09 2,375,285,508.06
1.6
-3.59
-15.8
4 IOTA IOTA MIOTA 11.18 0.0002729 31,076,985,820.98 1,611,590,664.98
0.63
-6.9
108.25
5 Ripple Ripple XRP 0.6356 0.00001552 24,621,910,323.10 531,395,385.81
0.24
-2.02
-6.42
6 Litecoin Litecoin LTC 394.72 0.009635 21,411,077,050.80 2,875,721,157.87
-0.17
-2.29
45.35
7 Dash Dash DASH 1852.26 0.04522 14,346,849,623.62 508,475,891.65
0.93
-2.62
-10.16
8 NEM NEM XEM 1.17 0.0000285 10,506,954,396.81 211,930,310.74
9.94
3.02
56.38
9 Bitcoin Gold Bitcoin Gold BTG 625.48 0.01517 10,445,013,049.06 387,004,708.13
6.17
-1.63
-28.85
10 Monero Monero XMR 657.56 0.01605 10,158,828,585.05 380,648,859.59
-0.31
-5.17
22.2
11 Cardano Cardano ADA 0.2981 0.00000723 7,730,042,547.04 123,808,245.84
3.19
-5.24
-14.85
12 Ethereum Classic Ethereum Classic ETC 72.39 0.001767 7,114,206,141.68 1,261,549,180.19
2.71
-3.18
-11.41
13 NEO NEO NEO 89.61 0.002188 5,824,961,678.46 189,864,491.66
0.33
-3.85
-10.73
14 Stellar Lumens Stellar Lumens XLM 0.3239 0.00000791 5,777,798,514.10 239,878,693.21
3.15
-8.56
32.1
15 EOS EOS EOS 10.03 0.0002434 5,324,619,956.93 265,508,966.11
-0.4
-5.82
1.35
16 BitConnect BitConnect BCC 997.14 0.02434 4,763,317,332.69 69,746,695.46
-1.08
2.29
17.22
17 Populous Populous PPT 64.12 0.001555 2,645,264,464.24 11,085,176.45
-0.57
-14.61
84.12
18 Waves Waves WAVES 26.26 0.0006411 2,626,441,628.12 155,138,228.03
4.37
14.63
55.22
19 Lisk Lisk LSK 21.39 0.0005221 2,476,616,296.86 77,450,058.64
1.13
-0.29
2.45
20 Stratis Stratis STRAT 24.1 0.0005882 2,377,341,260.69 119,875,147.46
6.39
-0.97
44.87
21 OmiseGo OmiseGo OMG 21.6 0.0005239 2,203,793,089.12 93,164,567.16
1.47
-4.25
-14.99
22 Zcash Zcash ZEC 783.84 0.01913 2,200,534,853.19 301,057,939.74
-0.5
-6.19
-10.14
23 Tether Tether USDT 2.69 0.0000657 2,190,715,003.12 4,425,923,562.06
-0.47
-1.75
0.72
24 Qtum Qtum QTUM 29.58 0.0007221 2,180,108,656.17 292,681,353.13
-3.51
-6.93
-16.59
25 MonaCoin MonaCoin MONA 38.03 0.0009283 2,126,753,021.41 99,383,208.39
-4.74
2.77
90.04
26 Hshare Hshare HSR 35.74 0.0008668 1,513,632,883.09 88,946,910.42
2.5
-3.27
-25.92
27 Nxt Nxt NXT 1.51 0.00003692 1,510,805,830.49 249,442,897.22
0.91
-2.89
24.7
28 Ardor Ardor ARDR 1.37 0.00003346 1,369,289,675.41 11,987,301.19
4.07
-2.57
2.73
29 Bytecoin Bytecoin BCN 0.006556 0.00000016 1,201,366,216.25 17,189,834.17
-0.84
-0.82
21.59
30 BitShares BitShares BTS 0.4437 0.00001083 1,155,672,536.88 36,429,075.80
-2.71
-5.33
15.44
31 Steem Steem STEEM 4.55 0.000111 1,119,669,639.28 16,452,651.84
1.5
7.01
39.72
32 SALT SALT SALT 19.95 0.0004839 1,007,971,882.24 39,636,363.51
1.64
-5.65
34.11
33 Decred Decred DCR 154.18 0.003764 976,136,125.60 12,890,173.37
1.05
8.26
5.77
34 Einsteinium Einsteinium EMC2 4.49 0.0001096 970,325,814.94 391,275,752.93
-1.38
-8.5
94.33
35 Ark Ark ARK 9.36 0.0002286 917,433,852.81 20,811,520.00
0.52
-6.17
-14.69
36 Vertcoin Vertcoin VTC 21 0.0005127 881,621,086.10 48,240,116.31
3.81
-3.57
-0.71
37 Veritaseum Veritaseum VERI 414.88 0.01013 840,562,923.81 2,829,940.90
-0.53
-1.2
49.78
38 Augur Augur REP 74.41 0.001817 818,555,612.71 16,653,390.94
-1.87
-2.43
-23.46
39 Komodo Komodo KMD 7.79 0.0001901 807,535,711.17 15,210,712.09
2.42
-4.77
0.87
40 TRON TRON TRX 0.01179 0.00000029 775,434,821.41 48,258,001.31
0.76
0.36
107.62
41 Dogecoin Dogecoin DOGE 0.006764 0.00000017 759,514,985.08 15,691,791.90
-3.01
-1.97
13.61
42 Binance Coin Binance Coin BNB 6.83 0.0001656 675,778,095.31 51,067,814.91
2.93
0.8
9.31
43 QASH QASH QASH 1.88 0.00004554 657,091,566.92 12,029,771.40
1.69
-5.67
-20.7
44 Siacoin Siacoin SC 0.02091 0.00000051 656,604,702.52 12,868,150.80
1.05
-3.81
-13.6
45 PIVX PIVX PIVX 11.91 0.0002907 656,214,038.06 6,584,829.93
3.47
-2.91
-16.37
46 Golem Golem GNT 0.7815 0.00001908 650,980,953.76 8,298,559.96
0.26
-5.12
-9.04
47 Status Status SNT 0.1643 0.00000398 570,032,410.25 50,472,004.16
17.43
7.36
-18.28
48 MaidSafeCoin MaidSafeCoin MAID 1.19 0.00002896 536,873,214.32 9,596,236.84
-1.01
-6.43
-18.78
49 TenX TenX PAY 5.11 0.000124 534,918,279.70 15,323,334.21
1.16
-7.41
-20.26
50 DigixDAO DigixDAO DGD 262.65 0.006411 525,294,198.31 4,196,141.35
-0.4
-2.69
-11.96
51 Santiment Network Token Santiment Network Token SAN 8.59 0.0002083 519,808,337.57 43,287,305.99
3.51
16.66
30.41
52 Byteball Bytes Byteball Bytes GBYTE 764.79 0.01867 493,458,922.16 902,760.06
-1.4
5.07
17.04
53 Power Ledger Power Ledger POWR 1.4 0.00003399 491,939,596.74 110,897,411.29
4.59
-6.2
-26.93
54 Exchange Union Exchange Union XUC 19.55 0.0004742 484,806,455.41 3,366,490.90
0.03
7.72
4.52
55 Cryptonex Cryptonex CNX 10.7 0.0002596 481,672,651.03 440,964.02
0.51
10.33
18.92
56 Walton Walton WTC 19.09 0.0004631 475,373,228.33 30,708,011.29
1.05
-9.88
-24.33
57 BitcoinDark BitcoinDark BTCD 367.21 0.008964 473,277,600.16 162,815.16
-0.64
-6.19
5.03
58 Decentraland Decentraland MANA 0.2075 0.00000503 471,889,048.79 175,604,006.95
2.32
33.85
336.9
59 Basic Attention Token Basic Attention Token BAT 0.4708 0.00001149 470,791,929.50 13,244,349.76
-0.03
-2.13
2.45
60 Factom Factom FCT 52.43 0.00128 458,489,454.56 17,477,969.53
0.98
-7.8
-14.26
61 SysCoin SysCoin SYS 0.8429 0.00002058 446,298,843.63 11,459,506.83
1.28
-10.24
-8.13
62 Kyber Network Kyber Network KNC 3.29 0.00007969 440,678,816.02 32,042,445.85
-0.36
-6.72
3.23
63 Bytom Bytom BTM 0.4175 0.00001013 412,061,929.62 3,403,755.77
-0.19
-2.53
28.73
64 Monaco Monaco MCO 37.61 0.0009124 405,049,266.46 89,970,893.41
6.77
17.81
103.92
65 Gas Gas GAS 45.52 0.001104 391,359,953.91 4,680,611.30
-0.7
-5.22
-15.89
66 ZCoin ZCoin XZC 106.71 0.002605 386,762,040.72 12,582,391.20
-0.71
-6.03
6.75
67 Pura Pura PURA 2.23 0.00005432 382,776,816.90 3,095,386.33
3.9
-6.64
48.72
68 Raiden Network Token Raiden Network Token RDN 7.58 0.0001838 379,931,316.06 20,867,524.07
1.37
-11.13
-18.3
69 Aeternity Aeternity AE 1.57 0.00003839 366,491,232.32 2,536,864.47
0.99
-5.77
-2.21
70 VeChain VeChain VEN 1.29 0.0000314 358,728,661.78 20,685,764.42
4.89
-9.37
13.16
71 Iconomi Iconomi ICN 3.54 0.00008645 353,410,666.45 4,415,245.95
-1.15
-8.95
-12.39
72 GameCredits GameCredits GAME 5.43 0.0001325 349,359,767.32 16,735,395.00
1.16
-6.04
-1.45
73 RaiBlocks RaiBlocks XRB 2.56 0.00006248 341,040,596.89 11,456,784.04
9.8
17.92
222.44
74 DigiByte DigiByte DGB 0.03466 0.00000085 330,379,583.24 13,245,284.05
0.69
-7.92
-5.72
75 FunFair FunFair FUN 0.07738 0.00000188 328,844,388.22 4,015,262.60
2.35
-2.86
4.62
76 Nexus Nexus NXS 5.81 0.0001418 315,429,874.69 8,993,912.75
-3.79
-2.49
47.68
77 Verge Verge XVG 0.0218 0.00000053 313,276,363.19 8,295,490.15
-1.49
-3.04
17.51
78 Gnosis Gnosis GNO 281.58 0.006874 311,035,583.56 2,422,344.41
-1.39
-8.81
-10.23
79 0x 0x ZRX 0.6151 0.00001492 307,536,580.82 6,629,061.94
1.67
-3.33
7.74
80 Blocknet Blocknet BLOCK 59.82 0.00146 294,418,290.95 264,870.18
-4.1
5.09
0.52
81 Request Network Request Network REQ 0.4403 0.00001068 282,091,625.88 59,385,140.78
6.47
31.37
109.81
82 Bancor Bancor BNT 6.81 0.0001652 277,677,156.73 8,163,247.93
-0.03
-5.67
-0.88
83 Civic Civic CVC 0.7642 0.00001854 261,891,121.56 7,295,531.79
0.04
-5.55
-15.28
84 Dragonchain Dragonchain DRGN 1.06 0.00002572 252,779,106.41 1,088,713.34
-2.65
-5.74
46.51
85 Ethos Ethos BQX 3.35 0.00008134 252,064,603.32 2,992,133.82
1.83
-9.74
-15.83
86 Metal Metal MTL 13 0.0003153 250,917,416.71 20,268,563.43
5.02
-6.87
-24.48
87 NAV Coin NAV Coin NAV 4.02 0.00009807 249,671,814.54 7,819,295.35
-0.61
-3.71
32.5
88 Edgeless Edgeless EDG 3.02 0.00007384 248,169,832.23 8,694,512.51
3.22
-1.38
0.1
89 Aion Aion AION 6 0.0001456 246,491,696.02 247,318.59
0.33
-5.69
47.53
90 GXShares GXShares GXS 6.03 0.0001472 244,326,983.70 16,362,906.51
-0.71
-5.18
-19.34
91 ChainLink ChainLink LINK 0.6965 0.00001689 243,776,155.06 8,689,947.83
1.74
9.52
8.33
92 Storj Storj STORJ 2.24 0.00005422 235,646,333.40 29,578,319.94
1.83
-6.2
2.04
93 Counterparty Counterparty XCP 88.6 0.002153 231,916,795.68 5,942,144.47
-4.54
27.96
51.33
94 Skycoin Skycoin SKY 36.63 0.0008941 229,379,026.28 351,749.90
-4.6
2.89
19.76
95 Streamr DATAcoin Streamr DATAcoin DATA 0.3359 0.00000815 227,444,670.09 6,389,269.47
0.06
-8.36
19.79
96 Metaverse ETP Metaverse ETP ETP 6.1 0.000149 223,491,249.55 9,469,733.84
0.78
-2.78
-19.25
97 MinexCoin MinexCoin MNX 71.81 0.001742 215,436,838.52 570,181.81
1.24
-11.47
-51.88
98 Open Trading Network Open Trading Network OTN 49.85 0.001199 215,165,816.70 2,656,544.49
22.89
123.67
11.13
99 YOYOW YOYOW YOYOW 1.02 0.00002439 215,074,088.01 86,099,458.24
1.45
63.8
181.13
100 RChain RChain RHOC 1.17 0.00002849 214,913,219.10 230,648.16
-1.31
-11.54
32.09
101 Substratum Substratum SUB 0.949 0.00002302 214,558,853.19 10,591,577.14
5.55
-2.46
13.57
102 Particl Particl PART 27.24 0.00067 212,467,541.44 1,685,266.19
3.35
12.03
15.5
103 Achain Achain ACT 0.7062 0.00001713 211,858,770.74 1,838,636.74
-1.37
-2.53
26.13
104 SingularDTV SingularDTV SNGLS 0.3519 0.00000876 211,155,649.99 6,544,441.86
7.42
-3
-20.15
105 Groestlcoin Groestlcoin GRS 3.06 0.00007648 210,888,341.31 23,586,524.58
3.29
11.53
33.78
106 ZenCash ZenCash ZEN 85.51 0.002156 209,983,242.85 4,464,176.11
7.22
15.42
9.94
107 Pepe Cash Pepe Cash PEPECASH 0.2966 0.00000732 208,163,833.82 1,944,822.92
1.43
-3.57
294.46
108 FedoraCoin FedoraCoin TIPS 0.000467 0.00000001 206,961,334.51 7,683.90
1.92
27.17
82.29
109 Jinn Jinn JINN 3520.84 0.08595 206,683,623.17 24,645.93
4.15
5.88
53.48
110 BitBay BitBay BAY 0.2046 0.000005 206,270,890.75 11,804,447.09
2.82
14.71
15.58
111 Revain Revain R 1.1 0.00002716 203,025,401.22 1,620,413.04
-0.69
0.19
76.45
112 Russian Miner Coin Russian Miner Coin RMC 133988.01 3.25 201,919,937.37 625,134.14
66.77
136.93
175.24
113 Peercoin Peercoin PPC 8.24 0.0001998 201,805,513.41 4,224,757.35
3.45
-4.88
-9.81
114 Lykke Lykke LKK 0.7551 0.00001933 199,140,469.55 226,238.31
-0.18
-1.4
1.91
  Statistic

Market Cap: GEL 1,092,781,525,020.64
Volume 24h: GEL 58,769,474,426.25
Cryptocurrency: 114
BTC dominance: 63.78%
ETH dominance: 10.42%
XRP dominance: 2.25%
LTC dominance: 1.96%
ETC dominance: 0.65%
DASH dominance: 1.31%