English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Georgian Lari price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (GEL) Price (BTC) Market Cap (GEL) Volume 24h (GEL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 14087.38 1 234,348,131,937.21 3,608,614,395.26
0.85
-0.3
0.02
2 Ethereum Ethereum ETH 763.34 0.05403 72,680,027,748.48 745,324,503.88
0.89
-0.29
-8.45
3 Ripple Ripple XRP 0.5364 0.00003797 20,668,087,671.16 751,809,936.20
-0.05
2.74
-14.53
4 Bitcoin Cash Bitcoin Cash BCH 819.84 0.05803 13,696,330,386.58 377,883,532.60
1.42
-0.67
4.93
5 Litecoin Litecoin LTC 146.61 0.01038 7,837,357,810.60 269,528,029.74
0.76
-1.47
1.01
6 Dash Dash DASH 724.69 0.0513 5,531,281,554.84 86,713,375.01
0.34
-0.64
-4.2
7 NEM NEM XEM 0.5552 0.0000393 4,996,479,577.42 8,224,934.72
1.65
0.44
9.31
8 BitConnect BitConnect BCC 500.83 0.03545 3,616,344,337.22 33,699,980.31
0.98
1.07
2.41
9 NEO NEO NEO 71.36 0.005051 3,567,941,151.34 74,834,559.11
0.74
-0.24
2.9
10 Monero Monero XMR 222.76 0.01577 3,395,575,454.20 98,245,261.13
0.19
0.61
-2.72
11 IOTA IOTA IOT 1.02 0.00007238 2,842,253,751.53 36,569,022.65
0.36
-5.04
-2.43
12 Ethereum Classic Ethereum Classic ETC 28.02 0.001983 2,707,823,732.70 60,161,485.16
0.58
-0.32
-6.35
13 Qtum Qtum QTUM 29.74 0.002105 2,188,680,481.22 576,529,922.52
-0.97
-0.09
11.14
14 Cardano Cardano ADA 0.07346 0.0000052 1,904,614,519.18 17,793,213.21
2.56
12.45
5.51
15 OmiseGo OmiseGo OMG 19.08 0.001351 1,875,922,275.71 33,043,265.28
0.16
-1.46
-7.2
16 Lisk Lisk LSK 12.31 0.000871 1,400,147,278.53 29,046,763.10
0.75
-2.05
3.34
17 Zcash Zcash ZEC 572.18 0.0405 1,395,739,195.31 70,400,246.91
1.41
0.12
-3.38
18 Stellar Lumens Stellar Lumens XLM 0.077 0.00000545 1,277,254,888.38 61,776,776.31
0.91
-0.4
73.28
19 Tether Tether USDT 2.48 0.0001758 1,085,261,499.59 284,373,454.24
0.32
0.15
0.33
20 Waves Waves WAVES 9.68 0.0006854 968,288,169.62 21,728,674.57
0.9
0.38
3.76
21 Hshare Hshare HSR 26.09 0.001847 880,397,179.77 22,976,259.78
0.38
-1.26
2.77
22 Stratis Stratis STRAT 7.75 0.0005487 764,160,507.25 18,352,188.63
0.68
-4.11
0.45
23 Ark Ark ARK 7.26 0.0005142 711,753,630.48 5,269,122.79
1.53
6.09
11.53
24 Bytecoin Bytecoin BCN 0.003625 0.00000026 664,272,750.33 7,119,563.48
1.62
-0.64
0.69
25 Steem Steem STEEM 2.57 0.0001821 628,142,961.57 3,127,171.95
0.39
-0.69
2.24
26 EOS EOS EOS 1.4 0.00009918 583,868,301.86 17,077,958.42
0.33
-1.25
-5.93
27 Ardor Ardor ARDR 0.5401 0.00003823 539,605,213.90 2,538,728.55
0.88
-2.94
1.46
28 Golem Golem GNT 0.6236 0.00004414 519,453,544.38 33,155,194.09
-0.19
15.02
19.18
29 Augur Augur REP 44.6 0.003157 490,582,715.04 1,521,114.94
0.36
-0.81
-1.35
30 TenX TenX PAY 4.62 0.0003269 483,398,938.60 3,665,693.13
-0.82
-3.27
-5.53
31 Komodo Komodo KMD 4.63 0.000328 467,754,109.66 3,354,966.88
0.06
-1.26
2.98
32 PIVX PIVX PIVX 8.39 0.0005937 457,405,075.76 3,385,970.17
-2.57
-8.61
-6.35
33 Walton Walton WTC 17.79 0.001259 442,928,573.06 12,965,218.67
0.5
3.3
23.71
34 MaidSafeCoin MaidSafeCoin MAID 0.9535 0.0000675 431,523,156.58 3,659,353.80
1.62
1.07
1.72
35 FirstCoin FirstCoin FRST 34.47 0.00244 427,457,053.01 3,398,302.15
0.96
0.08
2.02
36 Gas Gas GAS 49.03 0.003471 421,529,821.03 1,560,376.69
-1.39
-2.81
-4.14
37 Basic Attention Token Basic Attention Token BAT 0.4084 0.00002891 408,413,847.63 4,095,752.33
3.82
7.58
-7.01
38 Decred Decred DCR 66.42 0.004701 398,094,113.32 813,001.81
1.73
-1.04
-2.55
39 SALT SALT SALT 7.23 0.000512 395,468,491.37 9,786,960.63
0.3
-1.1
-2
40 MonaCoin MonaCoin MONA 7.2 0.0005094 394,026,424.91 7,258,756.36
0.75
-13.18
-37.37
41 Kyber Network Kyber Network KNC 2.68 0.0001894 358,921,136.35 3,818,456.14
1.16
-2.94
-6.73
42 Metal Metal MTL 18.22 0.00129 351,698,593.42 4,574,421.31
0.62
-4.31
1.86
43 Metaverse ETP Metaverse ETP ETP 15.2 0.001076 343,502,787.43 46,970,725.00
3.28
2.89
98.37
44 BitShares BitShares BTS 0.1275 0.00000902 331,480,390.65 4,041,744.20
0.1
-2.53
2.35
45 Factom Factom FCT 37.68 0.002667 329,544,809.78 5,396,132.27
-1.45
-5.18
-6.92
46 GameCredits GameCredits GAME 5.09 0.0003602 327,491,421.37 4,296,753.68
1.41
12.2
14.66
47 Iconomi Iconomi ICN 3.27 0.0002313 326,427,260.73 1,569,301.28
-1.1
-3.86
-5.05
48 Civic Civic CVC 0.9576 0.00006778 325,765,565.87 5,422,133.43
9.95
18.45
18.15
49 DigixDAO DigixDAO DGD 162.04 0.01147 324,078,464.47 404,612.73
1.25
-7.16
-2.34
50 TRON TRON TRX 0.004933 0.00000035 322,679,039.92 930,054.08
-0.32
-3.18
-7.47
51 Binance Coin Binance Coin BNB 3.23 0.0002283 322,538,205.25 3,735,450.53
0
-0.49
-5.33
52 Veritaseum Veritaseum VERI 157.3 0.01113 318,703,648.20 1,120,508.87
-0.05
-2.71
-22.64
53 Populous Populous PPT 7.47 0.000529 308,297,686.61 832,007.42
-0.66
-0.82
-2.96
54 Byteball Bytes Byteball Bytes GBYTE 523.97 0.03709 305,943,053.71 868,805.25
2.27
2.87
24.19
55 Siacoin Siacoin SC 0.009968 0.00000071 301,531,152.03 1,968,164.03
0.15
-0.91
-3.06
56 Dogecoin Dogecoin DOGE 0.002617 0.00000019 291,945,673.16 5,112,620.57
-0.3
-2.17
2.08
57 0x 0x ZRX 0.5671 0.00004014 283,551,322.31 6,253,526.73
4.26
3.32
21.96
58 BitcoinDark BitcoinDark BTCD 213.61 0.01512 275,315,680.06 168,879.02
-0.53
-1.23
0.1
59 Regalcoin Regalcoin REC 96.32 0.006818 270,645,802.30 11,699,284.07
-0.47
10.5
10.06
60 Lykke Lykke LKK 0.914 0.0000647 245,924,077.19 264,124.74
-0.66
-0.91
-2.84
61 SysCoin SysCoin SYS 0.4597 0.00003254 242,855,727.29 4,390,828.36
0.59
5.49
25.39
62 Blocknet Blocknet BLOCK 49.58 0.00351 240,432,649.43 143,334.74
0.97
-1.09
-13.8
63 Status Status SNT 0.06807 0.00000482 236,251,467.19 3,184,473.56
0.4
0.11
7.48
64 SingularDTV SingularDTV SNGLS 0.3738 0.00002646 224,260,752.20 3,225,233.47
1.42
-2.17
12.93
65 FunFair FunFair FUN 0.05569 0.00000394 222,753,180.15 4,576,996.66
4.1
-3.55
-9.32
66 Bytom Bytom BTM 0.2211 0.00001565 218,234,500.38 402,963.51
2.92
0.5
5.33
67 DigiByte DigiByte DGB 0.02437 0.00000173 213,081,595.34 5,111,431.95
1.14
1.09
1.36
68 ChainLink ChainLink LINK 0.6075 0.000043 212,629,690.22 15,640,490.46
-5.3
-21.44
-43.95
69 Bancor Bancor BNT 5.15 0.0003646 210,000,995.18 3,345,259.78
0.22
-1.06
-12.74
70 Gnosis Gnosis GNO 187.48 0.01327 207,089,907.73 1,462,382.03
1.32
-3.23
-26.91
71 MCAP MCAP MCAP 5.4 0.0003823 206,824,730.56 1,266,407.57
0.21
-3.1
-20.81
72 ATMChain ATMChain ATM 0.06875 0.00000487 193,430,601.70 6,281,707.04
-13.45
-12.73
-30.95
73 Monaco Monaco MCO 19.54 0.001383 191,782,135.55 7,977,601.78
2.68
-0.39
9.13
74 VeChain VeChain VEN 0.6908 0.0000489 191,462,937.87 1,830,456.94
0.98
-4.07
27.82
75 Aeternity Aeternity AE 0.8124 0.00005751 189,306,423.91 921,010.63
0.69
0.15
-3.56
76 Vertcoin Vertcoin VTC 4.63 0.0003275 187,315,953.35 15,584,575.58
-2.09
-11.72
52.69
77 GXShares GXShares GXS 4.4 0.0003115 178,268,700.98 7,312,318.75
1.08
3.32
1.79
78 Nexus Nexus NXS 3.31 0.0002341 175,966,664.71 497,426.96
0.44
-2.07
-12.38
79 Pura Pura PURA 1.03 0.0000726 175,942,040.37 332,557.32
2.4
3.94
2.15
80 Verge Verge XVG 0.01201 0.00000085 169,704,114.34 3,154,436.03
1.11
-3.27
-4.24
81 Bitdeal Bitdeal BDL 1.05 0.0000741 163,523,415.62 381,491.50
4.12
-1.05
-12.04
82 Nxt Nxt NXT 0.1589 0.00001124 158,698,813.62 7,592,016.95
1.09
-0.22
1.08
83 SmartCash SmartCash SMART 0.2123 0.00001502 151,977,097.61 529,296.96
1.02
-1.88
215.11
84 Ubiq Ubiq UBQ 3.74 0.0002645 143,633,785.80 4,034,018.14
6.11
26.49
24.9
85 Bitquence Bitquence BQX 2 0.0001414 143,114,797.68 5,968,058.75
1.27
37.71
40.28
86 Neblio Neblio NEBL 10.76 0.0007615 134,220,858.06 1,142,530.61
-1.58
2.74
104.36
87 NoLimitCoin NoLimitCoin NLC2 0.657 0.00004651 134,034,771.47 1,099,026.96
-0.15
-0.92
110.49
88 Aragon Aragon ANT 4.08 0.0002886 133,470,283.80 1,421,872.22
-0.94
-10.35
-15.5
89 ATBCoin ATBCoin ATB 3.37 0.0002388 129,655,675.83 789,211.99
2.64
1.15
36.02
90 Particl Particl PART 16.67 0.00118 129,091,663.60 831,289.29
2.58
-12.66
26.24
91 NAV Coin NAV Coin NAV 2.06 0.0001457 127,490,945.49 12,252,786.87
-2.5
-2.79
26.67
92 Dentacoin Dentacoin DCN 0.0004086 0.00000003 123,848,343.87 52,239.06
10.33
18.37
16.03
93 TaaS TaaS TAAS 14.7 0.001041 119,754,411.62 718,862.75
0.66
2.08
11.19
94 ZenCash ZenCash ZEN 51.75 0.003663 119,541,060.95 113,571,088.02
2.62
77.84
161.15
95 Loopring Loopring LRC 0.413 0.00002924 118,201,973.95 1,332,145.93
1.3
-9.87
2.2
96 I/O Coin I/O Coin IOC 7.15 0.0005059 117,030,267.56 448,775.08
-0.42
-2.14
-3.24
97 Kin Kin KIN 0.0001533 0.00000001 115,943,547.82 214,802.03
-2.78
-6.04
-24.42
98 AdEx AdEx ADX 2.06 0.0001455 115,796,745.26 5,172,423.24
0.77
-1.39
-5.3
99 AirSwap AirSwap AST 0.6905 0.00004887 103,569,679.73 6,926,461.53
0.19
0.36
0
100 Melon Melon MLN 171.15 0.01211 102,585,847.82 771,085.46
0.57
-1.76
-8.04
101 Wings Wings WINGS 1.13 0.00008013 101,553,066.87 1,053,292.15
-0.44
-3.94
-6.12
102 iExec RLC iExec RLC RLC 1.28 0.00009033 100,899,090.63 894,999.57
0.58
8.05
-2.27
103 Edgeless Edgeless EDG 1.22 0.00008647 100,230,093.15 1,960,735.13
2.09
-2.53
-5.13
104 district0x district0x DNT 0.1596 0.0000113 95,783,966.52 17,170,349.21
-3.53
50.99
86.85
105 Storj Storj STORJ 0.952 0.00006739 94,732,281.48 567,912.40
0.77
-3.07
-9.12
106 MobileGo MobileGo MGO 0.9623 0.00006812 94,332,517.36 983,720.48
-0.49
-0.49
-0.51
107 FairCoin FairCoin FAIR 1.76 0.0001245 93,590,516.05 12,998.90
3.44
-1.24
7.41
108 SONM SONM SNM 0.2589 0.00001833 93,110,143.37 1,725,308.24
-0.89
8.15
-11.18
109 Centra Centra CTR 1.36 0.00009605 92,274,017.86 2,866,640.33
-2.46
-15.9
-39.6
110 ZCoin ZCoin XZC 28.24 0.001999 91,755,128.80 6,626,952.92
0.94
2.13
16.57
111 Sprouts Sprouts SPRTS 0.0001116 0.000000008 90,856,172.10 1,620.94
5.4
-19.17
-16.34
112 Gulden Gulden NLG 0.2447 0.00001732 86,810,015.13 245,934.82
0.23
-1.85
0.05
113 Enigma Enigma ENG 1.12 0.00007913 83,656,118.93 2,321,923.44
0.76
-8.3
-34.56
114 CloakCoin CloakCoin CLOAK 16.22 0.001148 83,032,487.29 1,036,265.11
2.84
-4.42
6.41
115 WeTrust WeTrust TRST 0.9002 0.00006372 82,954,810.68 2,254,518.53
6.57
21.92
35.57
116 Peercoin Peercoin PPC 3.37 0.0002386 82,216,442.11 2,277,506.03
-1.89
18.87
3.48
117 Eidoo Eidoo EDO 7.47 0.0005285 79,948,915.57 75,562.84
35.52
45.71
0
118 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.49 0.0001053 77,390,131.46 499,323.81
0.93
3.76
12.98
119 Substratum Substratum SUB 0.3322 0.00002351 75,106,065.70 1,716,366.32
1.35
-13.93
20.62
120 ReddCoin ReddCoin RDD 0.002544 0.00000018 72,885,707.75 834,392.10
-2.75
-1.48
-3.69
121 Rise Rise RISE 0.6371 0.00004509 72,076,249.52 637,588.08
0.55
-3.24
-1.51
122 Cofound.it Cofound.it CFI 0.2217 0.00001569 72,055,802.71 485,909.69
0.75
4.56
-5.82
123 TokenCard TokenCard TKN 3.01 0.0002131 71,190,115.12 559,012.57
0.33
5.3
2.34
124 Elastic Elastic XEL 0.7982 0.0000565 69,423,945.43 678,625.34
1.11
3.79
-4.55
125 Decentraland Decentraland MANA 0.03024 0.00000214 68,747,320.94 3,276,641.48
2.26
1.86
33.15
126 Asch Asch XAS 0.9042 0.000064 67,811,398.03 41,113.03
0.96
0.13
15.79
127 Moeda Loyalty Points Moeda Loyalty Points MDA 3.34 0.0002368 65,655,951.35 684,258.92
-0.75
-7.05
-7.04
128 Aeon Aeon AEON 4.22 0.0002989 61,859,568.95 447,368.54
0.45
-5.69
-2.27
129 Blackmoon Crypto Blackmoon Crypto BMC 2.05 0.0001453 61,693,258.10 1,747,010.55
0.64
4.28
1.85
130 Xaurum Xaurum XAUR 0.4841 0.00003427 61,535,720.79 349,727.99
0.63
7.12
13.39
131 Compcoin Compcoin CMP 14.3 0.001012 61,411,187.61 620,613.03
-2.17
9.78
-0.96
132 LEOcoin LEOcoin LEO 0.6657 0.00004712 61,211,387.26 103,843.93
0.47
-8.56
28.38
133 DECENT DECENT DCT 1.17 0.00008278 59,997,643.19 1,200,500.82
0.54
0.51
12.37
134 Viacoin Viacoin VIA 2.59 0.0001834 59,240,583.49 614,890.30
1.12
0.58
10.79
135 Crown Crown CRW 3.72 0.0002631 58,283,564.97 302,373.69
0.48
8.92
8.17
136 Etheroll Etheroll DICE 8.32 0.000589 58,259,740.48 88,928.67
4.05
-2.35
19.49
137 Cindicator Cindicator CND 0.03993 0.00000283 57,742,654.16 299,424.41
-1.63
-12.77
-25.67
138 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02657 0.00000188 57,069,204.29 1,444,649.24
2.26
11.76
17.98
139 BitBay BitBay BAY 0.05577 0.00000395 56,204,205.11 71,713.18
0.24
-0.07
2.81
140 Tierion Tierion TNT 0.1313 0.00000929 55,481,868.11 581,093.75
1.03
0.6
-9.08
141 FirstBlood FirstBlood 1ST 0.6447 0.00004563 55,158,000.13 889,764.66
-0.04
-3.2
-2.6
142 Counterparty Counterparty XCP 20.87 0.001477 54,618,050.13 398,550.74
1.8
0.6
3.15
143 Emercoin Emercoin EMC 1.33 0.00009402 54,260,972.48 147,163.60
-0.18
-5.52
0.37
144 Aventus Aventus AVT 9.02 0.0006388 54,144,519.47 11,629,353.33
8.1
18.57
43.69
145 SuperNET SuperNET UNITY 65.27 0.00462 53,263,758.63 3,015.49
0.88
-0.12
-18.95
146 Skycoin Skycoin SKY 8.9 0.00063 52,806,044.11 37,889.14
1.74
9.2
15.62
147 ION ION ION 3.09 0.0002188 52,658,996.40 117,454.92
2.3
0.92
-5.52
148 Numeraire Numeraire NMR 41.65 0.002948 52,012,429.26 900,521.72
2.21
26.09
44.03
149 Pillar Pillar PLR 0.227 0.00001607 51,620,074.23 411,917.81
0
-14.56
37.14
150 CoinDash CoinDash CDT 0.09261 0.00000656 51,398,990.07 836,912.97
1.63
8.56
-6.51
151 Target Coin Target Coin TGT 0.05396 0.00000382 51,396,734.16 1,189.92
0.66
-5.83
2.52
152 KickCoin KickCoin KICK 0.1555 0.00001101 49,935,912.20 450,327.72
4.33
-1.64
-35.82
153 Rubycoin Rubycoin RBY 1.98 0.00014 49,229,061.98 2,321,071.60
1.57
-8.15
-47.46
154 SIBCoin SIBCoin SIB 3.14 0.0002222 49,134,913.02 181,954.64
0.97
-3.77
-12.28
155 Triggers Triggers TRIG 1.52 0.0001078 48,881,032.74 3,101,839.40
3.2
-8.37
41.91
156 Everex Everex EVX 2.96 0.0002096 48,848,120.22 421,461.48
1.33
-1.09
-9.28
157 Rialto Rialto XRL 0.5686 0.00004025 48,328,753.23 166,053.32
-0.24
-12.02
-17.42
158 The ChampCoin The ChampCoin TCC 0.2924 0.0000207 48,230,268.26 561,518.59
-1.18
-10.92
-13.74
159 Polybius Polybius PLBT 12.6 0.000892 47,992,226.40 300,424.84
-3.87
28.28
28.81
160 Diamond Diamond DMD 19.06 0.001349 47,197,009.38 122,347.59
-0.68
-2.49
-22.56
161 bitqy bitqy BQ 0.03914 0.00000277 46,584,370.04 49,722.39
-2.57
-32.2
-33.46
162 PayPie PayPie PPP 0.563 0.00003985 46,443,978.63 186,029.88
0.82
-6.03
-17.04
163 adToken adToken ADT 0.07656 0.00000542 45,933,947.30 310,619.77
-0.15
-3.71
-7.22
164 XPlay XPlay XPA 0.04571 0.00000324 45,714,002.24 86.54
0.77
-1.44
-8.12
165 Namecoin Namecoin NMC 3.07 0.0002175 45,285,547.69 427,820.62
0.82
7.56
3.72
166 Einsteinium Einsteinium EMC2 0.2079 0.00001472 44,657,495.85 2,774,942.90
-1.17
-4.56
-6.89
167 Credo Credo CREDO 0.07985 0.00000565 43,910,655.85 57,348.16
-2.92
-21.65
-34.59
168 Viberate Viberate VIB 0.352 0.00002491 42,237,770.90 1,312,303.33
-2.79
8.3
5.32
169 Mothership Mothership MSP 0.3013 0.00002133 42,187,402.93 206,745.88
0.35
-10.06
0.61
170 Patientory Patientory PTOY 0.5959 0.00004218 41,712,795.08 3,138,067.68
2.21
-15.84
-17.83
171 Monetha Monetha MTH 0.1923 0.00001361 41,701,139.14 615,336.04
-0.16
-9.56
-29.36
172 Unobtanium Unobtanium UNO 209.69 0.01484 41,482,595.67 24,670,445.87
-1.73
-71.37
33.28
173 Agrello Agrello DLT 0.4791 0.00003391 41,193,529.62 58,001.66
1.33
1.33
28.61
174 Pepe Cash Pepe Cash PEPECASH 0.05721 0.00000405 40,156,162.56 123,609.52
0.96
-5.15
28.6
175 LBRY Credits LBRY Credits LBC 0.3844 0.00002721 40,128,762.29 1,001,173.45
1.34
-6.5
-2.13
176 Santiment Network Token Santiment Network Token SAN 0.698 0.00004941 39,067,714.36 1,585,674.58
-0.24
-5.56
-4.76
177 SaluS SaluS SLS 38.84 0.002749 39,012,468.09 90,679.91
-0.3
-4.79
14.02
178 Energycoin Energycoin ENRG 0.321 0.00002272 38,940,256.67 377,368.46
-5.16
12
28.8
179 MonetaryUnit MonetaryUnit MUE 0.3006 0.00002128 38,035,381.62 151,148.96
6.12
1.92
5.07
180 PotCoin PotCoin POT 0.1741 0.00001232 38,002,179.38 173,288.57
-0.45
1.9
3.48
181 Stox Stox STX 1.28 0.00009032 37,767,936.16 1,071,844.60
0.53
-0.24
-15.23
182 EtherDoge EtherDoge EDOGE 0.0007543 0.00000005 37,714,064.23 30,210.87
0.77
0
0
183 Chronobank Chronobank TIME 52.13 0.00369 37,018,075.07 1,005,259.34
0.68
-6.54
1.16
184 Peerplays Peerplays PPY 9.58 0.0006778 36,539,913.73 19,260.74
1.31
12.18
-0.31
185 E-coin E-coin ECN 8.48 0.0006006 36,431,582.99 64,529.93
0.54
4.31
-9.4
186 BlackCoin BlackCoin BLK 0.4555 0.00003224 34,819,476.37 1,819,962.37
0.07
3.65
6.51
187 RaiBlocks RaiBlocks XRB 0.2769 0.0000196 34,728,113.24 798,802.70
-1.01
-9.28
33.51
188 TransferCoin TransferCoin TX 5.63 0.0003982 34,701,188.42 15,019,260.83
-0.51
86.23
348.42
189 Golos Golos GOLOS 0.2782 0.00001969 34,645,169.54 42,305.87
-0.72
4.91
5.63
190 OKCash OKCash OK 0.4692 0.00003321 34,276,948.54 1,062,399.99
0.41
-1.17
2.93
191 Expanse Expanse EXP 4.33 0.0003065 34,233,997.10 559,629.17
0.75
-1.61
-2.96
192 Hive Hive HVN 0.08965 0.00000635 33,618,851.74 1,564,814.22
7.29
38.97
134.99
193 Omni Omni OMNI 59.56 0.004216 33,351,849.53 985,372.17
2.53
8.61
-15.18
194 Rivetz Rivetz RVT 1.26 0.00008893 32,971,036.54 79,307.75
-4.51
15.62
0.7
195 GridCoin GridCoin GRC 0.0844 0.00000597 32,942,306.49 118,329.55
0.76
-1.56
17.06
196 CasinoCoin CasinoCoin CSC 0.8476 0.00006 32,720,112.96 28,411.10
0.96
31.68
62.4
197 Mysterium Mysterium MYST 1.68 0.0001192 32,718,785.66 1,019,317.30
-0.11
8.18
14.23
198 ALIS ALIS ALIS 0.8626 0.00006106 32,651,177.69 1,065,596.89
6.39
5.8
77.84
199 Lunyr Lunyr LUN 14.16 0.001002 32,539,840.72 811,260.97
1.31
5.76
3.65
200 Nexium Nexium NXC 0.4879 0.00003453 32,453,123.13 522,425.22
0.29
-2.62
15.53
201 FlorinCoin FlorinCoin FLO 0.2306 0.00001632 32,044,015.92 4,994,080.04
2.51
24.54
32.85
202 Agoras Tokens Agoras Tokens AGRS 0.7622 0.00005395 32,011,276.75 414,228.20
-1.31
-12.65
11.14
203 ToaCoin ToaCoin TOA 0.01859 0.00000132 31,961,753.20 26,659.86
0.95
-1.41
0.35
204 Po.et Po.et POE 0.01416 0.000001 30,244,549.89 114,876.84
0.48
-5.66
-19.99
205 Humaniq Humaniq HMQ 0.1843 0.00001304 30,010,041.71 349,730.47
-0.06
1.63
-7.98
206 Clams Clams CLAM 10.81 0.0007653 28,878,661.88 6,716,595.02
1.48
5.8
-26.23
207 BitDice BitDice CSNO 0.4087 0.00002893 28,610,810.31 225,381.03
1.21
-6.05
7.47
208 Radium Radium RADS 8.48 0.0006006 28,596,427.95 402,339.48
0.77
-2.93
-2.44
209 Maecenas Maecenas ART 0.9434 0.00006678 28,444,140.39 24,108.40
-0.7
-13.83
0
210 Burst Burst BURST 0.01568 0.00000111 28,232,783.15 318,207.15
2.48
-0.3
0.68
211 COSS COSS COSS 0.3325 0.00002354 27,601,640.89 1,721,445.21
-0.82
-12.99
-21.38
212 Kore Kore KORE 13.62 0.000964 27,531,512.04 311,984.21
2.13
-3.9
-12.28
213 Quantum Quantum QAU 0.3408 0.00002412 27,102,079.35 97,703.69
-2.87
-10.36
-18.19
214 Jinn Jinn JINN 460.54 0.0326 27,034,934.45 460.54
0.89
-0.36
4.75
215 Wagerr Wagerr WGR 0.1434 0.00001015 26,242,357.17 63,046.87
0.2
6.31
23.23
216 Synereo Synereo AMP 0.3185 0.00002254 26,198,179.96 465,495.06
0.49
4.55
2.24
217 VeriCoin VeriCoin VRC 0.8506 0.00006021 25,866,318.48 279,004.83
7.54
4.6
7.29
218 Primas Primas PST 0.5029 0.00003559 25,746,049.49 10,596.74
0.7
-2.55
-12.7
219 Voise Voise VOISE 0.03997 0.00000283 25,702,446.79 356,607.15
6.52
-3.64
-23.76
220 Shift Shift SHIFT 2.27 0.0001606 25,669,653.13 266,801.62
2.23
2.5
-8.34
221 LoMoCoin LoMoCoin LMC 0.1168 0.00000827 25,454,913.26 575,413.11
-2.23
-6.81
3.22
222 Mooncoin Mooncoin MOON 0.0001137 0.000000008 25,285,281.69 8,064.50
0.57
8.69
10.35
223 PRIZM PRIZM PZM 2.59 0.0001833 25,090,057.55 29,211.93
1.42
1.71
-2.15
224 Databits Databits DTB 1.1 0.00007785 25,018,423.11 63,873.46
3.32
-1.59
-1.13
225 OAX OAX OAX 0.999 0.00007071 24,984,408.64 529,821.93
0.45
-5.11
-12.27
226 Matchpool Matchpool GUP 0.332 0.0000235 24,902,982.91 1,091,137.46
1.19
2.33
-5.55
227 XtraBYtes XtraBYtes XBY 0.05611 0.00000397 23,845,176.46 235,967.71
-1.38
15.97
33.5
228 BitSend BitSend BSD 1.39 0.0000984 23,446,444.95 526,273.39
1.12
6.43
14.06
229 Gambit Gambit GAM 19.21 0.00136 22,976,698.08 55,098.44
2.77
-4.01
-16.38
230 DAO.Casino DAO.Casino BET 0.2045 0.00001447 22,480,855.95 197,275.76
0.07
0.02
2.86
231 Swarm City Swarm City SWT 2.9 0.000205 22,149,529.35 158,172.49
-4.5
0.31
-21.33
232 BCAP BCAP BCAP 2.21 0.0001564 22,095,810.96 3,739.41
0.78
0.8
-19.28
233 DigitalNote DigitalNote XDN 0.003164 0.00000022 21,786,303.05 7,926,441.40
-2.83
-8.56
-18.35
234 AirToken AirToken AIR 0.02044 0.00000145 21,460,137.06 109,348.25
0.34
-13.1
-19.98
235 Waves Community Token Waves Community Token WCT 2.12 0.0001501 21,194,645.40 35,962.58
1.77
-3.05
6.88
236 HEAT HEAT HEAT 0.7116 0.00005037 21,050,987.75 21,254.76
1.2
20.49
17.32
237 NeosCoin NeosCoin NEOS 5.89 0.0004173 20,827,323.29 110,364.03
1.6
0.83
8.6
238 Centurion Centurion CNT 0.2816 0.00001993 20,333,576.11 98,216.54
3.95
1.03
0.18
239 Soarcoin Soarcoin SOAR 0.02628 0.00000186 20,051,285.23 15,069.58
4.32
-4.8
-29.5
240 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3226 0.00002283 20,040,912.00 6,035.27
-0.72
145.76
84.67
241 E-Dinar Coin E-Dinar Coin EDR 0.02256 0.0000016 19,995,702.17 1,610,823.90
-2.24
30.5
-12.51
242 Voxels Voxels VOX 0.09459 0.0000067 19,863,378.55 252,949.19
3.21
10.99
4.3
243 XCurrency XCurrency XC 3.39 0.0002399 19,851,871.18 1,949.58
0.95
6.71
-6.61
244 InvestFeed InvestFeed IFT 0.103 0.00000729 19,716,345.71 166,808.59
2.1
-11.95
-26.99
245 Obsidian Obsidian ODN 0.7944 0.00005623 19,382,448.71 333,201.16
-0.33
-1.82
-15.57
246 vSlice vSlice VSL 0.5774 0.00004087 19,278,897.23 584,758.67
0.27
-1.59
-0.95
247 Arcade Token Arcade Token ARC 10.28 0.0007275 19,263,452.54 9.90
0.77
-0.38
359.04
248 Sphere Sphere SPHR 6.16 0.0004357 18,976,397.25 31,671.15
1.12
-8.48
-12.65
249 Lampix Lampix PIX 0.1668 0.00001181 18,904,572.14 46,869.69
-6.26
-11.46
-5.75
250 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.4179 0.00002958 18,873,189.98 353,135.38
7.31
-7.94
0
251 NVO NVO NVST 1.24 0.00008784 18,613,933.65 1,597.56
1.58
13.86
-8.1
252 Yocoin Yocoin YOC 0.1692 0.00001198 18,404,762.98 117,860.04
1.46
16.43
2871.4199
253 Nimiq Nimiq NET 1.74 0.000123 18,240,621.36 272,467.40
-0.24
1.19
-5.19
254 SolarCoin SolarCoin SLR 0.4961 0.00003512 18,225,902.23 171,325.36
0.36
0.85
-2.05
255 Incent Incent INCNT 0.3957 0.00002801 18,208,689.46 909,258.11
1.96
-17.8
-6.05
256 Spectrecoin Spectrecoin XSPEC 0.8733 0.00006182 18,152,588.86 78,702.29
1.66
5.66
-14.27
257 Musicoin Musicoin MUSIC 0.0452 0.0000032 17,863,446.05 262,232.85
1.63
0.27
-6
258 Pluton Pluton PLU 20.96 0.001484 17,816,141.28 458,524.27
0.56
-1.28
-12.77
259 MyBit Token MyBit Token MYB 6.76 0.0004788 17,699,061.77 122,578.14
0.81
4.68
26.03
260 Ecobit Ecobit ECOB 0.03892 0.00000275 17,297,348.79 336.38
1.24
15.1
-9.05
261 NuShares NuShares NSR 0.006216 0.00000044 17,265,733.85 6,646.94
0.95
2.36
13.16
262 OBITS OBITS OBITS 1.08 0.00007671 17,144,793.79 11,045.34
1.31
0.16
3.21
263 PinkCoin PinkCoin PINK 0.04694 0.00000332 17,102,010.74 323,045.85
0.88
-6.73
-0.12
264 WhiteCoin WhiteCoin XWC 0.0688 0.00000487 17,091,092.73 230,953.95
1.17
7.52
18.71
265 Feathercoin Feathercoin FTC 0.09442 0.00000668 16,903,921.51 56,260.32
2.79
-3.1
-6.97
266 ATC Coin ATC Coin ATCC 1.58 0.0001115 16,582,002.38 1,174,729.96
1.23
-2.51
3.97
267 TrueFlip TrueFlip TFL 2.64 0.0001869 16,495,163.46 339,686.59
1.5
3.64
38.12
268 BridgeCoin BridgeCoin BCO 0.6504 0.00004604 16,214,558.94 162,389.88
2.2
31
41.07
269 iXledger iXledger IXT 0.4518 0.00003198 16,164,656.52 151,239.34
-24.45
1.6
-18.11
270 Bitcore Bitcore BTX 13.9 0.0009837 16,162,274.32 70,447.79
2.35
1.41
-11.89
271 Bitcrystals Bitcrystals BCY 0.6899 0.00004883 16,027,853.27 110,106.25
2.13
-2.21
0.55
272 DubaiCoin DubaiCoin DBIX 11.82 0.0008365 15,897,312.59 283,630.56
3.45
20.89
12.78
273 Tao Tao XTO 0.4825 0.00003415 15,720,078.77 7,145.84
0.96
26.99
13.5
274 Prospectors Gold Prospectors Gold PGL 0.2433 0.00001722 15,694,976.51 553.12
0.95
35.09
-30.84
275 Groestlcoin Groestlcoin GRS 0.2261 0.000016 15,515,434.78 195,518.33
-1.71
-3.5
-1.76
276 bitCNY bitCNY BITCNY 0.3812 0.00002699 15,351,461.56 336,284.15
0.7
-0.17
5.43
277 TheGCCcoin TheGCCcoin GCC 0.0308 0.00000218 15,221,153.65 9,733.77
3.09
9.84
0.44
278 Novacoin Novacoin NVC 8.1 0.0005732 15,166,003.95 142,306.33
2.87
8.68
-8.85
279 HTMLCOIN HTMLCOIN HTML5 0.000355 0.00000003 14,434,858.74 74,056.51
14.1
10.58
-1.04
280 Auroracoin Auroracoin AUR 1.65 0.000117 14,316,152.30 214,763.39
1.92
-3.85
-1.31
281 E-Currency Coin E-Currency Coin ECC 0.0005651 0.00000004 14,127,359.11 2,765.09
0.96
33.37
46.53
282 EquiTrader EquiTrader EQT 1.47 0.0001037 13,996,563.37 291,492.82
2.44
11.05
43.61
283 CVCoin CVCoin CVCOIN 1.42 0.0001003 13,941,037.27 32,792.17
1.13
12.48
35.93
284 BitBean BitBean BITB 0.006355 0.00000045 13,839,962.09 171,804.03
1.82
-0.01
-7.46
285 Blocktix Blocktix TIX 0.3444 0.00002438 13,776,256.78 17,118.02
-5.66
18.39
1.82
286 GoldCoin GoldCoin GLD 0.3355 0.00002375 13,611,189.03 58,065.05
5.26
3.32
8.14
287 Project Decorum Project Decorum PDC 0.2653 0.00001878 13,265,668.27 42,644.13
1.05
-0.69
-8.73
288 Vcash Vcash XVC 0.8695 0.00006155 13,263,682.28 902,170.93
0.71
-20.2
27.04
289 BlockCAT BlockCAT CAT` 1.8 0.0001273 13,232,332.31 44,320.34
-5.61
1.36
-5.4
290 Creditbit Creditbit CRB 0.8006 0.00005667 13,211,469.47 242,891.70
-0.02
0.72
4.41
291 Curecoin Curecoin CURE 0.5461 0.00003866 12,990,749.34 75,428.62
0.07
-0.31
1.83
292 Sequence Sequence SEQ 0.2869 0.00002031 12,933,361.06 131,549.03
-0.81
-1.82
0.37
293 Internet of People Internet of People IOP 7.06 0.0005 12,828,432.76 1,330,667.58
2.27
-5.16
4.72
294 VIBE VIBE VIBE 0.07609 0.00000539 12,763,645.29 50,210.96
1.89
-19.21
-25.76
295 PoSW Coin PoSW Coin POSW 0.2878 0.00002037 12,691,899.43 109,630.05
2.6
-0.03
9.4
296 DNotes DNotes NOTE 0.099 0.00000701 12,690,121.44 28,337.80
-0.2
1.23
12.28
297 Dimecoin Dimecoin DIME 0.00002363 0.000000002 12,665,744.73 7,352.63
-3.16
58.46
-67.3
298 Global Currency Reserve Global Currency Reserve GCR 0.1209 0.00000856 12,491,232.37 104,598.95
-1.7
0.81
6.7
299 ExclusiveCoin ExclusiveCoin EXCL 2.9 0.0002053 12,441,793.02 226,974.04
-1.28
-11.61
15.66
300 Neutron Neutron NTRN 0.3832 0.00002713 12,094,018.84 41,638.26
4
-3.65
-0.46
301 Bitland Bitland CADASTRAL 0.4023 0.00002847 12,067,807.19 39,121.84
0.88
-7.59
-8.55
302 ArtByte ArtByte ABY 0.01512 0.00000107 11,979,333.91 114,158.96
-3.72
-11.79
-19.32
303 Bitswift Bitswift SWIFT 2.94 0.000208 11,956,556.89 722,998.17
-1.36
-13.63
23.52
304 Blitzcash Blitzcash BLITZ 2.81 0.000199 11,517,637.49 101,593.72
2.22
1.02
17.49
305 Dent Dent DENT 0.001082 0.00000008 11,488,087.79 21,602.48
16.63
-13.76
-8.89
306 eBTC eBTC EBTC 0.551 0.000039 11,329,946.26 478,961.19
-2.11
29.43
283.65
307 Qwark Qwark QWARK 0.2967 0.000021 11,291,724.55 129,880.01
0.96
-7
-1.12
308 FoldingCoin FoldingCoin FLDC 0.02133 0.00000151 11,192,712.13 151,293.32
3.2
1.16
-13.23
309 OracleChain OracleChain OCT 0.3709 0.00002625 11,126,268.02 10,517.17
0.7
1.18
14.95
310 ZClassic ZClassic ZCL 5.97 0.0004225 10,802,157.37 16,898,723.76
2.62
41.19
39.66
311 Bitcoin Plus Bitcoin Plus XBC 106.04 0.007506 10,797,568.78 202,573.56
1.34
-5.97
-14.79
312 ZrCoin ZrCoin ZRC 2.93 0.0002075 10,644,629.95 202,777.36
1.38
-0.82
31.58
313 Dynamic Dynamic DYN 5.79 0.00041 10,611,187.51 59,675.14
3.27
2.16
7.32
314 REAL REAL REAL 1.05 0.00007458 10,595,373.85 34,847.25
1.02
9.34
-35.31
315 EuropeCoin EuropeCoin ERC 1.05 0.00007464 10,474,629.41 55,236.12
0.72
-3
-0.77
316 Hush Hush HUSH 4.66 0.0003296 10,440,949.25 62,685.08
6.75
11.95
6.05
317 Synergy Synergy SNRG 3.27 0.0002311 10,209,469.58 64,576.98
0.95
-1.91
2.56
318 Stealthcoin Stealthcoin XST 0.3734 0.00002643 10,149,077.55 68,140.13
-1.82
-3.66
-7.37
319 Pesetacoin Pesetacoin PTC 0.07706 0.00000545 10,104,202.02 176,862.62
2.79
-2.7
-13.15
320 Stakecoin Stakecoin STCN 2.51 0.00018 10,040,806.24 0.00
0
-1.26
0
321 Circuits of Value Circuits of Value COVAL 0.01003 0.00000071 10,030,430.54 94,610.30
2.39
-1.95
-3.41
322 Bela Bela BELA 0.2621 0.00001855 9,988,581.05 75,718.85
0.62
8.46
2.72
323 Pascal Coin Pascal Coin PASC 0.6866 0.0000486 9,867,076.39 86,648.50
0.73
2.1
6.96
324 Propy Propy PRO 0.7001 0.00004955 9,840,929.13 221,642.31
0.79
-2.76
-15.07
325 Syndicate Syndicate SYNX 0.6123 0.00004334 9,645,286.49 302,992.76
4.01
18.24
22.55
326 Condensate Condensate RAIN 0.1391 0.00000985 9,599,205.01 29,377.84
1.02
5.68
-5.66
327 VeriumReserve VeriumReserve VRM 7.02 0.0004968 9,325,979.86 176,728.40
0.58
-1.69
9.33
328 Remicoin Remicoin RMC 4.62 0.000327 9,142,121.94 1,338.56
0.91
15.17
39.86
329 Social Social SCL 0.5447 0.00003856 9,104,118.15 22,081.08
1.93
-10.12
-1.5
330 Unity Ingot Unity Ingot UNY 0.04507 0.00000319 9,103,622.89 5,951.42
-1.57
4.44
-48.55
331 Terracoin Terracoin TRC 0.4234 0.00002997 9,052,343.65 15,780.97
-0.75
-1.84
-31.95
332 SpreadCoin SpreadCoin SPR 0.985 0.00006973 8,816,443.79 1,069,147.91
3.2
1.67
-24.89
333 Primalbase Token Primalbase Token PBT 8759.67 0.62 8,759,667.16 30,631.84
1.54
-3.64
-13.82
334 APX APX APX 12.34 0.0008738 8,680,591.44 72,099.98
2.65
-0.27
-3.09
335 Mintcoin Mintcoin MINT 0.0003435 0.00000002 8,566,097.18 1,738.48
1.35
51.24
29.88
336 TrustPlus TrustPlus TRUST 0.2635 0.00001865 8,454,047.04 296,445.42
2.44
-9.17
5.34
337 Myriad Myriad XMY 0.005506 0.00000039 8,381,513.71 59,237.58
1.31
3.24
5.5
338 Steem Dollars Steem Dollars SBD 2.44 0.0001726 8,347,325.90 93,287.21
1.5
1.88
3.73
339 bitUSD bitUSD BITUSD 2.6 0.0001837 8,232,517.15 226,887.86
0.03
1.56
0.26
340 HempCoin HempCoin THC 0.03616 0.00000256 8,226,957.86 198,333.63
1.3
-2.37
-0.17
341 GeoCoin GeoCoin GEO 2.46 0.0001739 8,011,891.12 221,199.05
3.41
-3.72
-1.42
342 DopeCoin DopeCoin DOPE 0.06995 0.00000495 7,770,558.25 116,875.46
1.25
0.54
-1.14
343 Starta Starta STA 1.52 0.0001077 7,710,438.61 38,699.14
2.22
-0.42
31.46
344 ParkByte ParkByte PKB 1.62 0.0001145 7,706,283.38 8,065,361.88
2.2
14.85
7.33
345 BlueCoin BlueCoin BLU 0.0134 0.00000095 7,703,455.44 6,141.82
11.4
-0.48
15.78
346 PutinCoin PutinCoin PUT 0.03785 0.00000268 7,596,677.35 3,889.06
0.94
-14.02
13.89
347 CageCoin CageCoin CAGE 0.00007508 0.000000005 7,595,714.06 221.10
-4.87
422.24
1350.65
348 VIVO VIVO VIVO 15.67 0.001109 7,422,888.06 236,675.93
7.05
9.23
70.79
349 Breakout Stake Breakout Stake BRX 1.17 0.00008266 7,320,029.95 25,542.30
0.96
1.01
1.87
350 ChainCoin ChainCoin CHC 0.4538 0.00003212 7,173,252.16 26,275.53
4.09
1.07
-9.06
351 Hubii Network Hubii Network HBT 0.3171 0.00002245 7,059,102.11 7,783.56
0.77
2.97
-13.53
352 VPNCoin VPNCoin VASH 0.01758 0.00000124 7,037,627.63 1,475,635.19
-1.05
-7.3
-12.38
353 NEVERDIE NEVERDIE NDC 0.1661 0.00001176 6,810,558.26 88,500.03
-0.21
14.26
10.63
354 EOT Token EOT Token EOT 0.8205 0.00005808 6,771,856.15 27,040.22
2.82
-2.63
-46.5
355 2GIVE 2GIVE 2GIVE 0.013 0.00000092 6,715,299.91 47,995.67
1.96
-3.52
-4.15
356 Atmos Atmos ATMS 0.06649 0.00000471 6,665,709.51 55,137.81
-16.96
24.34
19.38
357 Mercury Mercury MER 0.06625 0.00000469 6,625,343.33 64,975.91
1.87
-0.3
79.35
358 Bitmark Bitmark BTM 0.951 0.00006732 6,592,658.63 9,738.03
-1.38
-6.52
-3.19
359 Sexcoin Sexcoin SXC 0.05251 0.00000372 6,558,718.45 60,877.38
4.76
-15.48
52.93
360 Breakout Breakout BRK 0.3596 0.00002545 6,523,597.07 70,851.43
-0.84
-6.95
14.23
361 EverGreenCoin EverGreenCoin EGC 0.4891 0.00003462 6,514,875.54 214,482.33
-0.9
-1.37
-5.66
362 Crave Crave CRAVE 4.63 0.0003278 6,497,836.11 4,243.96
-1.97
-10.47
-26.64
363 Memetic Memetic PEPE 0.394 0.00002789 6,485,447.18 220,136.23
-4.02
-6.51
-0.38
364 Primecoin Primecoin XPM 0.3063 0.00002168 6,436,324.79 932,946.40
0.77
-3.17
1.25
365 Colossuscoin V2 Colossuscoin V2 CV2 0.0002825 0.00000002 6,413,822.65 90.47
0.96
0.03
100.35
366 SunContract SunContract SNC 0.05885 0.00000417 6,338,322.71 495,116.57
7.45
-9.29
-27.74
367 Janus Janus JNS 0.2779 0.00001967 6,334,261.57 750.36
0.89
6.04
21.74
368 Embers Embers MBRS 0.124 0.00000877 6,197,884.25 8,144.70
-8.61
-13.15
-15.05
369 Authorship Authorship ATS 0.07537 0.00000534 6,029,634.45 314,420.89
0.63
-15.85
0
370 Visio Visio VISIO 0.117 0.00000828 5,941,381.56 54,680.94
-8.33
-27.81
-49.66
371 Zeitcoin Zeitcoin ZEIT 0.0001593 0.00000001 5,887,762.21 5,446.13
-23.11
12.91
-5.11
372 Espers Espers ESP 0.0002827 0.00000002 5,854,106.81 17,843.23
-3.67
-12.67
3.81
373 Opus Opus OPT 0.04118 0.00000292 5,768,988.91 10,025.18
-2.24
-26.7
-39.49
374 Tokes Tokes TKS 5.09 0.00036 5,762,473.77 229,356.24
0.04
6.5
10.15
375 Bismuth Bismuth BIS 1.16 0.00008203 5,662,829.89 24,761.70
1.12
-4.33
-43.17
376 CryptoPing CryptoPing PING 0.5629 0.00003985 5,602,477.48 122,568.98
0.28
24.11
-0.8
377 B3Coin B3Coin B3 0.008497 0.0000006 5,348,634.34 141,305.41
1.52
-28.65
-64.79
378 CannabisCoin CannabisCoin CANN 0.06791 0.00000481 5,244,431.60 72,362.47
-0.58
1.12
0.47
379 Zennies Zennies ZENI 0.005228 0.00000037 5,231,968.37 17,264.18
11.63
2.43
-2.43
380 YashCoin YashCoin YASH 0.5197 0.00003679 5,197,579.98 707.73
0.96
7.52
-2.16
381 Zoin Zoin ZOI 0.3485 0.00002467 5,041,607.69 265,580.81
1.62
58.71
135.59
382 FedoraCoin FedoraCoin TIPS 0.00001108 0.0000000008 4,910,527.17 6,191.92
10.95
-70.1
191.89
383 Legends Room Legends Room LGD 2.44 0.0001725 4,874,098.31 1,295,655.16
0.31
6.45
34.28
384 vTorrent vTorrent VTR 0.4491 0.00003179 4,857,551.66 140,676.68
1.66
-7.02
-13.39
385 Creativecoin Creativecoin CREA 0.3781 0.00002676 4,753,886.27 19,790.28
2.67
-1.75
-3.35
386 LuckChain LuckChain BASH 0.006625 0.00000047 4,714,233.27 260.16
1.22
10.09
-6.05
387 DeepOnion DeepOnion ONION 1.29 0.00009106 4,621,718.66 46,864.49
-9.35
-25.32
-48.72
388 eBoost eBoost EBST 0.3824 0.00002707 4,589,130.54 619,721.56
5.96
-3.82
15.83
389 Oceanlab Oceanlab OCL 0.09704 0.00000687 4,512,558.36 11,607.46
0.88
-2.36
6.55
390 CHIPS CHIPS CHIPS 0.2614 0.0000185 4,415,925.67 29,735.42
2.01
-3.62
-23.8
391 Crypto Bullion Crypto Bullion CBX 4.37 0.0003095 4,386,321.49 7,013.01
-0.01
63.46
2.34
392 Rupee Rupee RUP 0.1972 0.00001396 4,343,422.05 54,202.02
0.1
46.95
43.74
393 AdShares AdShares ADST 0.3522 0.00002493 4,324,448.63 3,120.14
0.97
-8
-17.64
394 Magi Magi XMG 0.5745 0.00004066 4,306,765.37 43,447.94
1.18
1.4
-5.09
395 Startcoin Startcoin START 0.09511 0.00000673 4,287,370.98 84,778.15
1.2
1.76
1.05
396 Trackr Trackr TKR 0.3402 0.00002408 4,262,236.52 122,842.61
14.29
17.84
110.11
397 ICO OpenLedger ICO OpenLedger ICOO 9.06 0.0006416 4,223,725.09 6.10
1
11.1
16.84
398 Adelphoi Adelphoi ADL 0.1768 0.00001252 4,150,968.89 1,413.60
0.93
15.58
-1.89
399 e-Gulden e-Gulden EFL 0.2675 0.00001894 4,147,390.63 46,483.14
0.25
0.26
-9.05
400 Elixir Elixir ELIX 0.1926 0.00001363 4,121,414.24 86,386.01
-3.38
-4.92
0.1
401 NautilusCoin NautilusCoin NAUT 0.2543 0.000018 4,114,473.16 12,069.74
1.24
-1.56
-15.51
402 NewYorkCoin NewYorkCoin NYC 0.00003155 0.000000002 4,070,385.10 49,783.06
2.76
299.65
225.49
403 LiteDoge LiteDoge LDOGE 0.0002726 0.00000002 4,051,978.76 7,178.40
93.11
93.89
93.57
404 AsiaCoin AsiaCoin AC 0.003754 0.00000027 4,021,453.39 444.73
-1.88
-35.18
-27.24
405 Giga Watt Token Giga Watt Token WTT 4.43 0.0003139 3,990,836.41 10,598.02
0.77
3.83
-9.27
406 Riecoin Riecoin RIC 0.103 0.00000729 3,934,007.78 31,897.98
-0.39
-1.15
-13.6
407 AudioCoin AudioCoin ADC 0.00471 0.00000033 3,880,541.96 2,610.42
0.5
-6.73
-7.08
408 EmberCoin EmberCoin EMB 0.00004843 0.000000003 3,793,133.49 36,034.39
-0.34
-21.15
-77.63
409 Internxt Internxt INXT 6.01 0.0004254 3,783,864.69 140,637.06
-7.79
-34.29
6.05
410 Onix Onix ONX 0.1378 0.00000976 3,781,029.33 179,758.16
7.19
37.59
18.79
411 Linda Linda LINDA 0.0006199 0.00000004 3,721,362.86 7,775.31
7.7
-3.73
-10.29
412 Quark Quark QRK 0.01464 0.00000104 3,685,062.76 329.91
1.31
-1.3
-1.34
413 Ixcoin Ixcoin IXC 0.1736 0.00001229 3,645,132.41 2,004.04
0.96
-2.51
19.79
414 Dotcoin Dotcoin DOT 0.01407 0.000001 3,634,771.56 39,221.14
0.99
-0.62
27.94
415 HyperStake HyperStake HYP 0.003521 0.00000025 3,615,159.26 3,050.11
-1.78
4.08
-15.43
416 MarteXcoin MarteXcoin MXT 1.29 0.00009106 3,565,937.82 7,585.75
7.55
-4.7
-23.03
417 MergeCoin MergeCoin MGC 0.0374 0.00000265 3,553,219.54 88,360.61
-0.5
-6.94
-6.87
418 EarthCoin EarthCoin EAC 0.0003093 0.00000002 3,543,259.86 10,087.58
-60.8
0.17
25.76
419 Ethereum Dark Ethereum Dark ETHD 2.35 0.0001665 3,528,023.18 2,449,898.68
11.76
56.78
52.42
420 HunterCoin HunterCoin HUC 0.1757 0.00001244 3,462,143.67 17,174.09
0.79
-1.86
-5.69
421 Happycoin Happycoin HPC 0.2768 0.00001959 3,399,914.22 134,296.49
-1.59
-6.3
-14.07
422 Signatum Signatum SIGT 0.03118 0.00000221 3,366,815.98 50,338.00
2.69
5.31
-24.24
423 FundYourselfNow FundYourselfNow FYN 3.93 0.0002781 3,339,438.00 4,439.93
0.85
-36.99
-13.94
424 Bitpark Coin Bitpark Coin BPC 0.04394 0.00000311 3,295,221.17 2,918.20
-2.65
10.52
-55.75
425 Darcrus Darcrus DAR 0.2395 0.00001695 3,257,182.71 12,947.54
0.99
8.85
-13.42
426 Inpay Inpay INPAY 0.3242 0.00002295 3,242,245.66 338.52
117.98
-4.64
-14.89
427 Renos Renos RNS 0.09611 0.0000068 3,205,957.95 5,927.13
3.08
-6.78
-6.6
428 Royal Kingdom Coin Royal Kingdom Coin RKC 1.18 0.00008368 3,191,961.89 3,259.16
6.94
11.69
0
429 Wild Beast Block Wild Beast Block WBB 5.69 0.0004028 3,161,968.94 8,704.25
-1.19
-13.43
27.63
430 BritCoin BritCoin BRIT 0.1472 0.00001042 3,131,473.29 797.31
-6.3
9.29
21.75
431 Mao Zedong Mao Zedong MAO 0.498 0.00003525 3,096,143.90 12,145.54
-1.15
-3.3
-0.65
432 Minereum Minereum MNE 2.57 0.0001816 3,081,712.02 45,043.42
1.31
8.14
-20.47
433 Unify Unify UNIFY 0.1736 0.00001229 3,079,981.09 45,564.19
7.6
-21.35
-13.67
434 Infinitecoin Infinitecoin IFC 0.00003361 0.000000002 3,044,500.65 5,522.67
0.57
31.34
10
435 Influxcoin Influxcoin INFX 1.79 0.0001265 2,990,212.70 297,515.18
3.38
-6.93
-0.99
436 Link Platform Link Platform LINK 62.88 0.004451 2,986,768.16 780.09
0.77
-3.25
-22.45
437 Adzcoin Adzcoin ADZ 0.06604 0.00000467 2,968,391.53 2,773.01
4.2
-0.12
-4.93
438 SkinCoin SkinCoin SKIN 0.0334 0.00000236 2,945,032.59 107,294.16
0.94
-6.37
-4.65
439 REX REX REX 0.3399 0.00002406 2,943,787.01 1,916.47
0.09
-24.13
-36.09
440 HiCoin HiCoin XHI 0.01526 0.00000108 2,894,820.63 652,926.28
0.64
0.79
6.17
441 SmileyCoin SmileyCoin SMLY 0.0001109 0.000000008 2,877,865.40 2,720.91
0.02
-9.6
-53.81
442 Miners' Reward Token Miners' Reward Token MRT 0.2785 0.00001971 2,784,674.76 35,266.74
1.42
-5.44
0.32
443 Altcoin Altcoin ALT 22.72 0.001608 2,775,814.56 4,372.55
0.96
19.09
-3.81
444 GCoin GCoin GCN 0.00001903 0.000000001 2,772,033.25 3,771.23
-0.38
-78.84
219.41
445 IncaKoin IncaKoin NKA 0.0002627 0.00000002 2,766,783.49 22,010.75
0.95
22.99
36.97
446 Woodcoin Woodcoin LOG 0.343 0.00002428 2,756,170.06 22,230.52
0.96
0.09
-1.29
447 MonacoCoin MonacoCoin XMCC 1.17 0.00008308 2,720,729.24 20,586.73
2.09
0.47
-5.29
448 Capricoin Capricoin CPC 1.34 0.00009506 2,672,421.56 54,102.97
0.61
0.92
0.24
449 Ethereum Cash Ethereum Cash ECASH 0.1876 0.00001328 2,645,496.74 309,433.62
3.9
-13.59
0
450 TeslaCoin TeslaCoin TES 0.03606 0.00000255 2,640,546.62 355.85
12.66
46.11
31.51
451 Karbowanec Karbowanec KRB 0.5651 0.00004 2,585,572.73 64,818.17
5.03
5.56
45.01
452 XP XP XP 0.00001638 0.000000001 2,546,850.82 5,916.18
0.71
-26.62
-26.51
453 FuckToken FuckToken FUCK 0.04952 0.00000351 2,545,127.31 1,357.70
0.77
-7.09
18.35
454 Bytecent Bytecent BYC 1.39 0.0000985 2,541,516.86 89,478.91
0.95
-1.09
-2.15
455 CryptoCarbon CryptoCarbon CCRB 0.7026 0.00004974 2,502,891.52 147,530.34
0.95
-8.44
-40.29
456 Sumokoin Sumokoin SUMO 1.31 0.00009257 2,457,285.48 52,767.50
3
-14.36
-0.74
457 Fastcoin Fastcoin FST 0.01934 0.00000137 2,437,348.79 20,086.32
0.93
8.26
-18.86
458 Dinastycoin Dinastycoin DCY 0.001699 0.00000012 2,410,562.64 15,108.36
0.95
-10.46
25.35
459 NuBits NuBits USNBT 2.49 0.000176 2,389,932.57 142,466.80
1.04
0.18
0.57
460 Helleniccoin Helleniccoin HNC 0.04238 0.000003 2,339,495.27 2,045.70
-2.29
-11.32
-0.16
461 808Coin 808Coin 808 0.002546 0.00000018 2,318,887.50 51,870.33
-0.7
-12.3
-46.11
462 TrezarCoin TrezarCoin TZC 0.0308 0.00000218 2,295,018.43 15,794.76
0.43
0.03
22.89
463 Ethbits Ethbits ETB 1.64 0.0001158 2,276,540.27 3,233.75
-40.25
-62.04
-50.23
464 Bitradio Bitradio BRO 0.3932 0.00002783 2,265,847.61 3,385.97
1.2
-9.83
13.55
465 ArcticCoin ArcticCoin ARC 0.09119 0.00000645 2,233,247.10 60,572.80
5.41
-3.35
-19.45
466 WorldCoin WorldCoin WDC 0.01912 0.00000135 2,222,532.15 2,233.56
0.49
-13.85
-13.71
467 SwapToken SwapToken TOKEN 0.0001413 0.00000001 2,164,396.03 1,793.99
0.96
0
0.24
468 ZcCoin ZcCoin ZCC 0.03441 0.00000244 2,121,630.31 371,960.22
-2.13
-8.8
-14.12
469 Growers International Growers International GRWI 1.98 0.0001402 2,084,938.96 3,082.99
0.97
-23.25
-23.44
470 ShadowCash ShadowCash SDC 0.3088 0.00002186 2,067,619.71 20.16
0.96
0
0
471 FIMKrypto FIMKrypto FIMK 0.003532 0.00000025 2,037,894.19 1,578.37
7.07
21.48
-2.01
472 DraftCoin DraftCoin DFT 1.07 0.0000759 2,036,195.45 335,882.99
2.3
5.9
33.47
473 SmartCoin SmartCoin SMC 0.08476 0.000006 1,983,081.27 192.48
0.96
11.37
14.86
474 Sovereign Hero Sovereign Hero HERO 412.82 0.02922 1,970,375.37 2,615.00
1.04
6.1
3
475 InsaneCoin InsaneCoin INSN 0.1148 0.00000812 1,935,377.81 8,889.65
-1.07
11.1
-3.78
476 Megacoin Megacoin MEC 0.05359 0.00000379 1,931,532.11 582.13
0.95
0.62
-8.06
477 Footy Cash Footy Cash FOOT 0.4238 0.00003 1,920,279.80 2,939.91
0.9
33.08
-4.88
478 MetalCoin MetalCoin METAL 0.02486 0.00000176 1,912,699.85 33.76
0.95
12.12
-14.05
479 Cream Cream CRM 0.04269 0.00000302 1,905,860.30 5,830.48
1.23
0.89
-24.4
480 BitcoinZ BitcoinZ BTCZ 0.00692 0.00000049 1,894,097.87 59,112.28
0.96
21.7
2.45
481 MaxCoin MaxCoin MAX 0.03122 0.00000221 1,892,683.90 287.90
0.96
-3.81
-17.16
482 LTBcoin LTBcoin LTBC 0.003817 0.00000029 1,884,856.32 0.00
0
0
0
483 ColossusCoinXT ColossusCoinXT COLX 0.0003948 0.00000003 1,871,865.64 119,732.87
0.92
36.49
2.03
484 Bata Bata BTA 0.3735 0.00002644 1,860,360.75 9,225.78
3.31
-5.99
-0.39
485 PoSToken PoSToken POS 3.17 0.0002244 1,835,114.86 9,142.80
0.77
-1.48
-4.88
486 FinCoin FinCoin FNC 0.1417 0.00001003 1,825,410.23 16,155.51
0.96
0.63
-3.94
487 Tychocoin Tychocoin TYCHO 0.3631 0.0000257 1,824,211.71 86,290.18
6.06
9.6
4.51
488 FujiCoin FujiCoin FJC 0.001587 0.00000011 1,816,153.82 1,323.76
-0.08
-4.31
-12.01
489 Solaris Solaris XLR 3.11 0.00022 1,806,889.98 21,362.68
4.12
35.75
99.97
490 Zetacoin Zetacoin ZET 0.0108 0.00000076 1,801,298.49 1,735.19
-1.9
-6.43
-7.77
491 Fujinto Fujinto NTO 0.02715 0.00000192 1,786,661.08 2,585,679.22
-4
-6.19
18.93
492 Bitz Bitz BITZ 0.882 0.00006243 1,755,910.37 1.76
0.96
0
-62.43
493 Monster Byte Monster Byte MBI 0.102 0.00000722 1,715,237.13 5,565.21
1.04
-15.56
18.97
494 KekCoin KekCoin KEK 0.166 0.00001175 1,703,340.98 117.80
0.96
-2.06
-16.17
495 RussiaCoin RussiaCoin RC 0.2023 0.00001432 1,661,981.80 84.38
0.61
11.96
11.78
496 DigitalPrice DigitalPrice DP 0.09865 0.00000698 1,646,680.73 6,754.23
-7.3
-5.53
-16.76
497 Netko Netko NETKO 0.4026 0.0000285 1,628,138.19 1,669.23
0.96
-5.12
-34.16
498 Machinecoin Machinecoin MAC 0.08071 0.00000571 1,618,156.22 9,469.72
15.66
-13.58
66.83
499 CryptCoin CryptCoin CRYPT 0.2652 0.00001877 1,606,532.47 9.81
0.96
2.32
0
500 Eternity Eternity ENT 0.3973 0.00002812 1,600,418.48 5,323.45
1.55
0.23
79.73
501 iTicoin iTicoin ITI 48.72 0.003449 1,559,046.92 157.66
0.26
5.21
-11.32
502 HitCoin HitCoin HTC 0.0001413 0.00000001 1,553,490.10 46.87
0.96
-36.9
0.26
503 InflationCoin InflationCoin IFLT 0.00005806 0.000000004 1,549,404.20 1,816.74
2.78
-51.67
-43.27
504 Pandacoin Pandacoin PND 0.00004762 0.000000003 1,548,440.92 185.57
23.9
28.36
-59.41
505 Vsync Vsync VSX 0.01556 0.0000011 1,540,271.60 14,503.99
1.23
-11.97
-14.39
506 Piggycoin Piggycoin PIGGY 0.00317 0.00000022 1,539,659.96 216.22
1.46
73.03
97.77
507 EthBet EthBet EBET 0.1792 0.00001268 1,523,303.99 8,482.15
12.28
18.23
-27.01
508 Etheriya Etheriya RIYA 0.9619 0.00006809 1,521,285.80 62.84
1.31
113.84
33.98
509 E4ROW E4ROW E4ROW 0.3611 0.00002556 1,512,460.27 0.76
0.77
4.96
-7.92
510 NetCoin NetCoin NETCOIN 0.001906 0.00000013 1,500,249.63 116.88
3.5
22.21
17.83
511 Version Version V 0.003247 0.00000023 1,498,592.98 540.48
16.01
27.5
84.61
512 UFO Coin UFO Coin UFO 0.0004238 0.00000003 1,460,522.33 314.97
-11.66
0.03
0.26
513 UnbreakableCoin UnbreakableCoin UNB 0.636 0.00004502 1,448,938.19 96,682.96
-1.34
-3.91
1.98
514 StarCredits StarCredits STRC 0.3179 0.0000225 1,430,395.65 95.23
0.96
-1.69
-35.96
515 Shorty Shorty SHORTY 0.01413 0.000001 1,412,737.15 316.97
0.96
-3.49
-6.1
516 Fantomcoin Fantomcoin FCN 0.226 0.000016 1,399,216.55 8,645.53
1.87
-7.77
-14.75
517 Anoncoin Anoncoin ANC 0.6616 0.00004683 1,396,240.03 2,052.12
13.91
38.7
49.39
518 RouletteToken RouletteToken RLT 0.1368 0.00000968 1,384,306.74 20,477.92
0.56
0.81
4.66
519 Moin Moin MOIN 0.1892 0.0000134 1,363,773.25 3,299.65
0.22
-3.72
-13.36
520 UltraCoin UltraCoin UTC 0.03052 0.00000216 1,350,629.04 137.38
2.86
5.91
3.55
521 Canada eCoin Canada eCoin CDN 0.01372 0.00000097 1,336,925.19 746.13
-2.72
-3.6
-3.33
522 Billionaire Token Billionaire Token XBL 0.4032 0.00002854 1,336,754.33 63,453.97
-6.36
-7.4
-24.91
523 Bowhead Bowhead AHT 0.1665 0.00001178 1,331,878.49 237.43
-64.22
-59.13
-66.38
524 NobleCoin NobleCoin NOBL 0.0005651 0.00000004 1,304,540.13 312.36
0.96
-4.48
-6.43
525 Rustbits Rustbits RUSTBITS 0.03687 0.00000261 1,301,531.42 460.00
1.58
1.14
4.59
526 DigitalDevelopersFund DigitalDevelopersFund DDF 0.2499 0.00001769 1,278,865.84 2,543.41
0.85
10.37
-16.91
527 Triangles Triangles TRI 16.99 0.001203 1,238,786.91 14,785.03
0.96
-4.53
-15.85
528 Casino Casino CASINO 1.23 0.0000875 1,225,395.07 0.00
0.13
-2.72
-10.93
529 Orbitcoin Orbitcoin ORB 0.3999 0.00002831 1,222,765.24 793.51
1.43
8.49
37.02
530 Carboncoin Carboncoin CARBON 0.00007894 0.000000006 1,215,016.90 23.57
0.34
-33.75
0
531 Linx Linx LINX 0.1287 0.00000911 1,197,207.34 12,985.82
0.95
-7.77
-0.92
532 Denarius Denarius DNR 0.703 0.00004976 1,195,221.35 10,089.79
0.97
0
-4.08
533 SuperCoin SuperCoin SUPER 0.02684 0.0000019 1,194,894.47 508.86
0.96
0.29
32.99
534 ProCurrency ProCurrency PROC 0.09275 0.00000657 1,188,659.15 43,974.90
0.79
-21.68
12.55
535 WhaleCoin WhaleCoin WHL 0.5604 0.00003967 1,187,292.23 58,042.51
1.02
1
-30.43
536 JetCoin JetCoin JET 0.2707 0.00001916 1,186,061.51 5,630.89
2.85
6.05
-13.65
537 42-coin 42-coin 42 27430.73 1.94 1,152,091.61 7,970.59
-0.9
-2.26
-3.67
538 BitBar BitBar BTB 32.73 0.002317 1,136,104.61 332.19
2.61
10.81
4.07
539 OHM OHM OHM 0.03885 0.00000275 1,133,784.32 550.97
0.96
28.52
51.92
540 Unitus Unitus UIS 0.02416 0.00000171 1,130,428.93 672.75
-0.34
1.19
6.8
541 WomenCoin WomenCoin WOMEN 0.02546 0.0000018 1,125,845.30 13,910.03
0.86
-16.43
-31.17
542 MazaCoin MazaCoin MZC 0.0008466 0.00000006 1,123,725.58 975.18
11.48
18.41
17.83
543 WavesGo WavesGo WGO 0.1121 0.00000794 1,119,756.07 351.99
4.69
7.98
-0.16
544 PostCoin PostCoin POST 0.06989 0.00000495 1,109,083.22 7,397.97
1.2
-1.83
-2.01
545 BTSR BTSR BTSR 0.3374 0.00002389 1,108,560.72 29.45
1.42
-1.24
6.95
546 Kobocoin Kobocoin KOBO 0.04446 0.00000315 1,098,204.83 434.79
0.96
-1.63
-55.51
547 Deutsche eMark Deutsche eMark DEM 0.03767 0.00000267 1,046,997.40 2,809.73
0.37
28.42
17.79
548 DaxxCoin DaxxCoin DAXX 0.002117 0.00000015 1,039,821.08 2,859.93
0.93
4.07
1.07
549 Cryptonite Cryptonite XCN 0.002825 0.0000002 1,028,586.10 81.94
0.96
0.03
0.22
550 Bitstar Bitstar BITS 0.04404 0.00000312 1,016,489.37 2,792.23
0.96
0.75
25.12
551 Universal Currency Universal Currency UNIT 0.07779 0.00000551 1,014,892.15 19.71
0.95
383.08
28.95
552 Trollcoin Trollcoin TROLL 0.001738 0.00000012 978,458.34 66.13
1.45
2.15
-4.65
553 Greencoin Greencoin GREV2 0.0002825 0.00000002 977,527.25 7,536.13
0.96
-33.32
-77.12
554 PIECoin PIECoin PIE 0.03821 0.0000027 976,249.48 1,719.36
-0.83
19.13
-9.52
555 FuturXe FuturXe FXE 4.11 0.0002906 966,638.95 214,718.33
0.95
0.99
-2.42
556 Interzone Interzone ITZ 1.11 0.00007886 950,079.93 36,815.91
9.99
8.56
19.03
557 Veltor Veltor VLT 1.71 0.0001211 949,339.51 1,909.13
0.96
-0.71
-1.27
558 HoboNickels HoboNickels HBN 0.01582 0.00000112 944,555.30 382.02
0.96
-0.86
-4.84
559 Pakcoin Pakcoin PAK 0.02192 0.00000155 931,391.28 5,056.09
1.09
-1.15
4.42
560 GlobalCoin GlobalCoin GLC 0.01428 0.00000102 930,559.25 0.00
0
-0.88
0.22
561 Bitzeny Bitzeny ZNY 0.01204 0.00000085 910,142.15 28,100.32
0.96
-6.88
184.74
562 BlakeStar BlakeStar BLAS 0.00373 0.00000026 908,473.12 28,236.77
-2.19
-15.32
-48.28
563 CoinonatX CoinonatX XCXT 0.06377 0.00000451 895,212.53 8,108.50
11.23
0.22
40.99
564 AmberCoin AmberCoin AMBER 0.01996 0.00000143 872,272.07 0.00
0
-1.17
-19.5
565 TrumpCoin TrumpCoin TRUMP 0.1324 0.00000937 866,400.76 701.95
0.95
2
-5.77
566 FuelCoin FuelCoin FC2 0.008335 0.00000059 846,729.03 298.24
0.96
40.51
28.91
567 Rubies Rubies RBIES 0.08067 0.00000571 840,169.31 6,899.62
0.96
-2.01
-7.28
568 I0Coin I0Coin I0C 0.03938 0.00000279 826,230.21 4.06
0.94
-0.43
-7.35
569 Zero Zero ZER 0.4712 0.00003336 824,068.40 1,626.14
-0.82
5.11
-19.4
570 Goodomy Goodomy GOOD 0.001839 0.00000013 811,506.12 318.67
0.93
-7
35.01
571 Phoenixcoin Phoenixcoin PXC 0.01311 0.00000093 803,589.39 540.19
0.88
0.45
16.95
572 Bit20 Bit20 BTWTY 761702.76 54.57 773,891.11 0.00
0
0
56.4
573 Scorecoin Scorecoin SCORE 0.02502 0.00000177 759,228.93 1,974.08
0.95
-5.74
-28.49
574 Prototanium Prototanium PR 3.77 0.0002669 737,439.96 8,063.13
0.09
-13.24
24.78
575 DAS DAS DAS 0.2779 0.00001967 720,885.89 2,409.87
3.95
-2.2
-29.92
576 BunnyCoin BunnyCoin BUN 0.000007006 0.0000000005 715,537.08 878.50
2.47
-52.18
65.89
577 Ultimate Secure Cash Ultimate Secure Cash USC 0.06866 0.00000486 710,148.65 845.60
-35.61
-51.39
-66.53
578 Devcoin Devcoin DVC 0.00004738 0.000000003 706,176.66 367.23
-3.61
-6.21
-11.28
579 Kayicoin Kayicoin KAYI 0.002483 0.00000018 705,349.58 651.56
4.54
22.64
15.49
580 CryptoForecast CryptoForecast CFT 0.01532 0.00000108 704,492.78 17.62
16.43
16.41
73.29
581 BlockPay BlockPay BLOCKPAY 0.1272 0.00000901 690,580.92 530.86
1.44
-11.35
-1.94
582 Titcoin Titcoin TIT 0.01364 0.00000097 680,690.57 294.03
0.73
6.4
-4.38
583 AurumCoin AurumCoin AU 2.28 0.0001616 676,339.71 128.78
-31.59
-48.68
-1.96
584 TagCoin TagCoin TAG 0.1141 0.00000808 661,211.99 513.87
0.89
-11.29
-44.3
585 Newbium Newbium NEWB 0.01312 0.00000093 655,952.32 27.66
0.95
-13.06
-35.82
586 Dalecoin Dalecoin DALC 1.59 0.0001124 635,465.89 6,518.91
0.46
-1.01
-24.08
587 Atomic Coin Atomic Coin ATOM 0.051 0.00000361 631,419.61 3,297.69
0.96
-8.99
-17.17
588 Virta Unique Coin Virta Unique Coin VUC 0.01025 0.00000073 627,026.65 184,921.24
3.78
37.71
77.18
589 Dashcoin Dashcoin DSH 0.03515 0.00000249 617,762.81 11,683.96
0.3
-36.48
-1.13
590 Electra Electra ECA 0.00002935 0.000000002 609,080.90 3,727.77
9.21
33.48
-42.58
591 bitBTC bitBTC BITBTC 13146.01 0.9305 603,204.64 42,516.35
0.59
-10
-12.47
592 LottoCoin LottoCoin LOT 0.00004124 0.000000003 597,573.53 4.12
0.06
7.04
49.23
593 BriaCoin BriaCoin BRIA 1.36 0.00009606 587,527.18 5,127.95
-6.16
-7.06
-10.54
594 LiteBar LiteBar LTB 0.7695 0.00005447 587,450.41 2,687.01
18.84
51.8
65.12
595 8Bit 8Bit 8BIT 0.5015 0.0000355 583,981.11 326.15
-5.93
-11.83
-13.69
596 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.03554 0.00000252 582,767.72 12,043.51
-6.41
-2.29
9.54
597 SwagBucks SwagBucks BUCKS 1.99 0.0001407 582,492.86 1,684.44
0.94
-15.44
-37.98
598 Virtacoin Virtacoin VTA 0.0001119 0.000000008 582,079.31 36.23
10.46
753.46
1159.25
599 Pesobit Pesobit PSB 0.01709 0.00000121 571,480.74 0.00
0
0.03
5.47
600 PureVidz PureVidz VIDZ 0.004534 0.00000032 567,969.35 265.89
0.96
5.08
19.89
601 BTCtalkcoin BTCtalkcoin TALK 0.008552 0.00000061 558,339.02 3.54
8.14
-7.59
-20.05
602 BitAsean BitAsean BAS 0.1098 0.00000777 549,191.56 1,736.33
19.28
98.53
59.06
603 iDice iDice ICE 0.3458 0.00002447 543,206.34 6,227.08
-15.82
-5.3
-30.69
604 Valorbit Valorbit VAL 0.0001363 0.00000001 538,147.26 0.00
0
0
0
605 Shadow Token Shadow Token SHDW 0.07682 0.00000544 537,770.86 400.56
10.08
31.29
-29.74
606 Swing Swing SWING 0.2046 0.00001448 537,463.80 3,007.17
-10.82
-17.04
-38.7
607 iCoin iCoin ICN 0.01822 0.00000129 529,816.98 59.12
0.96
7.53
5.72
608 Universe Universe UNI 0.05962 0.00000422 517,985.21 456.98
0.95
5.19
-0.13
609 Slimcoin Slimcoin SLM 0.03447 0.00000244 514,907.17 70.64
40.76
0
52.73
610 PayCoin PayCoin XPY 0.04351 0.00000308 513,906.75 10.16
0.96
0.35
-12.71
611 Honey Honey HONEY 1.84 0.0001306 507,552.56 183.83
0.73
8.7
26.23
612 Bolenum Bolenum BLN 0.05058 0.00000358 505,759.72 6,523.47
1.52
-18.21
-11.63
613 MojoCoin MojoCoin MOJO 0.04164 0.00000295 504,548.81 2,917.31
0.46
-1.68
-22.22
614 Opal Opal OPAL 0.0332 0.00000235 502,651.96 371.51
0.95
-9.67
-2.4
615 Flycoin Flycoin FLY 2.37 0.0001811 500,314.33 0.00
0
0
4.48
616 PlatinumBAR PlatinumBAR XPTX 1.45 0.0001027 486,476.76 1,576.19
0.9
2.24
-28.72
617 Mineum Mineum MNM 0.05145 0.00000364 485,498.62 139.70
-7.62
1.55
-15.06
618 Darsek Darsek KED 0.03602 0.00000255 476,536.89 12.54
0.96
0.04
17.55
619 FlutterCoin FlutterCoin FLT 0.001469 0.0000001 473,349.89 174.22
0.9
-13.32
-13.08
620 GAIA GAIA GAIA 0.01956 0.00000138 471,539.71 50.56
0.94
-47.51
-36.19
621 GoldReserve GoldReserve XGR 0.0254 0.0000018 436,185.56 1,473.47
0.96
40.52
33.68
622 HOdlcoin HOdlcoin HODL 0.003108 0.00000022 435,705.16 679.68
-11.15
-11.98
-29.01
623 Coin(O) Coin(O) CNO 0.004097 0.00000029 430,792.18 14.13
0.96
-27.19
0
624 The Cypherfunks The Cypherfunks FUNK 0.000009347 0.0000000007 430,153.29 102.30
0.43
-2.64
-5.5
625 WayGuide WayGuide WAY 0.004236 0.0000003 423,727.29 0.00
0.89
-0.36
-2.86
626 KiloCoin KiloCoin KLC 0.002119 0.00000015 415,976.47 2,849.85
0.96
-6.23
25.32
627 Freicoin Freicoin FRC 0.01427 0.00000101 415,761.03 5,462.18
1.97
1.03
17.75
628 BiblePay BiblePay BBL 0.001978 0.00000014 412,962.81 3,161.54
0.96
1.83
-17.45
629 Bolivarcoin Bolivarcoin BOLI 0.05208 0.00000369 412,787.00 2,734.33
0.95
-2.64
-15.09
630 TEKcoin TEKcoin TEK 0.0002911 0.00000002 411,578.56 111.87
-17.89
-8.16
10.17
631 CybCSec CybCSec XCS 0.0373 0.00000264 406,551.67 42,015.65
-3.08
-15.14
-31.04
632 SproutsExtreme SproutsExtreme SPEX 0.0001413 0.00000001 404,976.74 110.74
0.96
0
0
633 Francs Francs FRN 0.1034 0.00000732 399,920.14 906.74
1.02
-7.89
-32.47
634 Grantcoin Grantcoin GRT 0.009324 0.00000066 397,882.14 0.95
0.95
53.51
42.27
635 SACoin SACoin SAC 0.1681 0.0000119 397,000.58 17,597.29
-1.8
25.15
19.41
636 Sterlingcoin Sterlingcoin SLG 0.09361 0.00000663 392,347.61 119.49
0.96
1.03
-14.85
637 Theresa May Coin Theresa May Coin MAY 0.0179 0.00000127 392,117.31 499.22
-14.26
21.47
-11.21
638 Jin Coin Jin Coin JIN 0.03937 0.00000279 387,726.83 547.93
0.96
-0.21
12.1
639 PetroDollar PetroDollar XPD 0.006037 0.00000043 386,340.10 71.26
-2.75
22.67
18.88
640 bitSilver bitSilver BITSILVER 43.35 0.003069 382,363.16 19.54
1.42
3.23
1.79
641 Ratecoin Ratecoin XRA 0.003384 0.00000024 380,874.90 1,230.23
0.88
0.15
-22.71
642 Bitcurrency Bitcurrency BTCR 0.002234 0.00000016 378,901.29 12.14
0.91
134.99
16.94
643 KushCoin KushCoin KUSH 0.06843 0.00000484 372,638.73 327.06
1.48
15.32
0.34
644 Cypher Cypher CYP 0.0575 0.00000407 365,994.81 118.47
0.96
0.03
-0.12
645 Cannacoin Cannacoin CCN 0.07662 0.00000542 360,081.40 1,050.50
0.92
-9.69
-7.6
646 Wyvern Wyvern WYV 0.2205 0.00001561 359,053.74 3,207.03
0.96
0.03
-38.5
647 Joincoin Joincoin J 0.146 0.00001034 357,587.77 256.00
6.55
19.06
23.64
648 Tigercoin Tigercoin TGC 0.008194 0.00000058 356,735.92 61.92
0.96
16.03
12.77
649 Cryptojacks Cryptojacks CJ 0.000876 0.00000006 356,168.85 541.61
2.83
3.67
0.18
650 Truckcoin Truckcoin TRK 0.002402 0.00000017 356,054.94 57.37
0.96
-18.04
-25.88
651 Guncoin Guncoin GUN 0.001837 0.00000013 355,730.54 62.13
-6.18
0.78
12.67
652 GoldBlocks GoldBlocks GB 0.02342 0.00000166 354,804.41 2,388.49
0.93
7.96
13.35
653 LanaCoin LanaCoin LANA 0.0004312 0.00000003 353,516.73 2,268.44
0.95
-30.86
-27.23
654 Evil Coin Evil Coin EVIL 0.01669 0.00000118 350,787.85 486.94
26.91
28.65
33.69
655 ExchangeN ExchangeN EXN 0.06842 0.00000484 348,930.62 133,859.42
-1.18
-7.32
0
656 Bottlecaps Bottlecaps CAP 0.001837 0.00000013 346,397.37 75.43
0.94
-0.01
-21.5
657 Elcoin Elcoin EL 0.03082 0.00000218 345,486.09 597.45
-1.09
-8.9
-28.97
658 DigiCube DigiCube CUBE 0.0001413 0.00000001 343,170.75 20.48
0.96
0
0.17
659 EMoneyPower EMoneyPower EMP 0.0359 0.00000254 330,261.79 132.11
0.94
-6.42
-58.66
660 Nyancoin Nyancoin NYAN 0.001042 0.00000007 329,003.83 25.06
0.97
-7.32
-19.03
661 UniCoin UniCoin UNIC 0.1095 0.00000775 323,721.88 145.23
1.21
-2.39
-23.99
662 USDe USDe USDE 0.0002825 0.00000002 320,475.45 875.82
0.96
-33.31
-41.84
663 bitGold bitGold BITGOLD 3555.18 0.2524 319,856.37 0.00
0
-1.81
15.07
664 Joulecoin Joulecoin XJO 0.009385 0.00000066 319,680.55 5,938.59
-0.58
9.69
11.46
665 RevolverCoin RevolverCoin XRE 0.01427 0.00000101 316,642.13 28.01
-0.69
-15.03
-3.89
666 QubitCoin QubitCoin Q2C 0.001271 0.00000009 315,433.70 50.86
0.96
0.03
-12.45
667 BigUp BigUp BIGUP 0.000149 0.00000001 312,462.14 32.32
0.51
4.44
6.14
668 Rupaya Rupaya RUPX 0.05081 0.0000036 307,207.43 342.22
1.13
5.05
-34.69
669 GameUnits GameUnits UNITS 0.08745 0.00000619 303,708.41 45.09
0.96
33.9
-0.02
670 DT Token DT Token DRACO 0.003391 0.00000024 301,385.64 362.43
0.96
100.05
-32.99
671 FUNCoin FUNCoin FUNC 0.05056 0.00000358 295,677.77 1,142.60
1.14
-51.75
-4.98
672 BERNcash BERNcash BERN 0.004124 0.00000029 293,753.68 46.50
0.93
-11.25
-20.59
673 Acoin Acoin ACOIN 0.2403 0.00001701 293,203.94 71.13
1.19
-16.28
-11.14
674 Cannation Cannation CNNC 0.1175 0.00000832 291,094.14 351.06
0.96
15.2
-21.05
675 RonPaulCoin RonPaulCoin RPC 0.3247 0.00002298 286,906.71 94,829.45
0.83
-7.37
192.59
676 GoldPieces GoldPieces GP 0.232 0.00001642 283,018.92 692.51
0.95
26.91
-11.75
677 SatoshiMadness SatoshiMadness MAD 0.0001395 0.00000001 279,136.08 0.00
0
-1.21
0
678 Falcoin Falcoin FAL 1.41 0.00009969 277,125.32 261,752.44
-2.78
-14.04
-85.27
679 Smoke Smoke SMOKE 0.02067 0.00000146 276,496.34 29.34
1.44
-16.85
-21.97
680 Blakecoin Blakecoin BLC 0.01822 0.00000129 275,523.15 260.48
-0.02
-5.39
-10.98
681 X-Coin X-Coin XCO 0.02219 0.00000157 274,800.07 1,197.14
0.96
10.84
-12.45
682 CorgiCoin CorgiCoin CORG 0.0002195 0.00000002 274,760.45 293.09
0.89
-23.87
-12.67
683 ChessCoin ChessCoin CHESS 0.005053 0.00000036 273,014.66 640.01
1.07
-21.83
-27.56
684 Dollarcoin Dollarcoin DLC 0.02981 0.00000211 271,459.54 185.34
-7.73
1.96
-15.03
685 Emerald Crypto Emerald Crypto EMD 0.01415 0.000001 270,540.84 41.21
1.04
-0.51
-23.27
686 Yacoin Yacoin YAC 0.00226 0.00000016 269,414.12 24.04
0.96
-5.86
6.94
687 Ripto Bux Ripto Bux RBX 0.0007065 0.00000005 269,329.93 75.63
0.95
-5.34
-45.27
688 Elementrem Elementrem ELE 0.01045 0.00000074 267,841.67 37.50
2.34
-40.78
-6.23
689 GlobalBoost-Y GlobalBoost-Y BSTY 0.02054 0.00000145 265,248.98 224.05
0.79
-10.38
-20.68
690 QuazarCoin QuazarCoin QCN 0.04238 0.000003 256,195.63 58.01
0.96
0.03
-1.59
691 BitQuark BitQuark BTQ 0.03574 0.00000253 255,759.80 3,594.10
0.28
1.76
221.01
692 CryptoWorldX Token CryptoWorldX Token CWXT 0.004431 0.00000031 254,291.35 26,099.96
-3
-20.42
-83.17
693 BoostCoin BoostCoin BOST 0.02133 0.00000151 252,904.62 8,405.43
0.39
-8.16
99.2
694 EcoCoin EcoCoin ECO 0.2401 0.00001699 249,930.58 577.26
0.88
-0.39
-4.76
695 Flaxscript Flaxscript FLAX 0.0445 0.00000315 248,241.75 39.64
0.78
4.67
-11.48
696 Evotion Evotion EVO 0.07822 0.00000554 244,457.96 105.37
1.02
-2.18
-8.14
697 ChanCoin ChanCoin 4CHN 0.03644 0.00000258 243,383.24 132.66
63.46
64.12
57.82
698 Gapcoin Gapcoin GAP 0.02063 0.00000146 242,600.73 5,157.71
2.12
33.74
8.58
699 KibiCoin KibiCoin KIC 0.01646 0.00000116 241,929.66 128.22
0.94
5.62
-1.3
700 TittieCoin TittieCoin TTC 0.0001919 0.00000001 241,798.41 3.89
0.09
-30.84
-12.71
701 OctoCoin OctoCoin 888 0.004803 0.00000034 240,112.05 21.67
0.96
4.71
9.24
702 CacheCoin CacheCoin CACH 0.05651 0.000004 237,063.72 828.46
0.96
0.26
-2.64
703 Chronos Chronos CRX 0.003204 0.00000023 236,253.97 308.03
0.94
-0.05
18.6
704 C-Bit C-Bit XCT 0.001502 0.00000011 236,122.73 1,223.00
7
1
-24.06
705 Franko Franko FRK 0.2536 0.00001884 236,038.54 0.00
0
0
0
706 PRCoin PRCoin PRC 0.01653 0.00000117 233,743.00 66,497.84
0.96
5.43
-1.45
707 BitTokens BitTokens BXT 0.4161 0.00002945 232,155.70 56.51
0.96
-24.13
-42.68
708 Coin2.1 Coin2.1 C2 0.002311 0.00000016 231,093.36 42.37
0.32
-0.12
-21.89
709 GPU Coin GPU Coin GPU 0.005687 0.0000004 230,191.99 710.02
1.04
1.24
13.93
710 020LondonCoin 020LondonCoin 020 0.000001461 0.0000000001 228,854.79 0.24
0.54
-1.68
2.24
711 DROXNE DROXNE DRXNE 0.003674 0.00000026 223,842.75 2,039.86
-1.55
-1.82
3.81
712 Virtacoinplus Virtacoinplus XVP 0.02408 0.0000017 219,930.20 9,467.77
5.26
-49.33
-79.75
713 Digitalcoin Digitalcoin DGC 0.008108 0.00000057 218,607.85 1,923.59
2.78
-3.18
-26.92
714 Crypto Crypto CTO 0.01851 0.00000131 215,066.74 945.79
0.96
-13.22
-43.63
715 PayCon PayCon CON 0.009154 0.00000065 210,936.27 3,626.99
0.96
0.89
-7.72
716 Dreamcoin Dreamcoin DRM 0.0842 0.00000596 206,251.11 24.17
0.96
0.37
2.69
717 Halcyon Halcyon HAL 0.03998 0.00000283 205,305.16 93.07
0.96
1.1
36.11
718 Sling Sling SLING 0.1906 0.0000135 204,708.37 0.00
0
-0.06
6.04
719 Sativacoin Sativacoin STV 0.02811 0.00000199 199,183.75 300.94
1.47
6.23
-1.47
720 Pulse Pulse PULSE 0.01373 0.00000097 196,392.96 6,086.35
0.62
205.55
70.59
721 AntiBitcoin AntiBitcoin ANTI 0.01116 0.00000079 194,922.03 34.87
0.96
-5.74
-11.35
722 ParallelCoin ParallelCoin DUO 0.6374 0.00004512 192,220.39 268.06
0.95
-34.77
-7.16
723 Firecoin Firecoin FIRE 1.95 0.0001381 192,000.00 27.88
0.96
0.03
-17.26
724 BitcoinFast BitcoinFast BCF 0.04592 0.00000325 191,883.61 2,633.97
26.1
6.44
-15.18
725 HempCoin HempCoin HMP 0.0001413 0.00000001 191,658.27 7.18
0.96
0.03
0.26
726 NeuroDAO NeuroDAO NDAO 1.1 0.00007814 191,564.17 1,484.17
0.95
4.41
-26.72
727 PonziCoin PonziCoin PONZI 0.2215 0.00001568 190,749.47 2.88
0.96
0.28
11.08
728 Prime-XI Prime-XI PXI 0.01105 0.00000078 188,736.23 426.58
1
-10.82
-30.45
729 Shilling Shilling SH 0.004939 0.00000035 188,649.56 0.00
0
-0.09
0
730 MTMGaming MTMGaming MTM 0.06235 0.00000441 187,042.44 250.27
1.89
-1
0.02
731 bitEUR bitEUR BITEUR 3.07 0.0002171 186,871.58 9,682.46
0.54
0.43
0.44
732 HealthyWormCoin HealthyWormCoin WORM 0.001695 0.00000012 186,155.93 799.91
0.96
-13.42
20.29
733 SecureCoin SecureCoin SRC 0.02223 0.00000159 180,698.16 0.00
0
-1.01
-9.4
734 Zurcoin Zurcoin ZUR 0.002117 0.00000015 180,103.85 1,396.47
0.96
-16.99
-34.59
735 Argentum Argentum ARG 0.02166 0.00000153 179,868.60 271.73
9.24
8.05
-14.75
736 ReeCoin ReeCoin REE 0.00006936 0.000000005 177,558.21 2,547.54
-5.37
-23.76
-46.73
737 GlobalToken GlobalToken GLT 0.007016 0.0000005 175,819.85 421.60
0.88
3.57
-11.72
738 AquariusCoin AquariusCoin ARCO 0.123 0.0000087 175,126.48 636.79
-1.45
-30.11
-24.46
739 GuccioneCoin GuccioneCoin GCC 0.008618 0.00000061 174,814.47 831.83
0.96
-7.71
-9.97
740 300 Token 300 Token 300 579.22 0.041 173,766.99 622.51
0.95
46.47
-10.64
741 RedCoin RedCoin RED 0.00228 0.00000016 168,945.64 93.92
0.88
-8.05
1.23
742 Quatloo Quatloo QTL 0.0219 0.00000155 168,673.24 200.66
19.45
34.74
5.45
743 Spots Spots SPT 0.007412 0.00000052 166,083.03 45.88
-0.94
-7.16
-14.96
744 IslaCoin IslaCoin ISL 0.1091 0.00000772 165,090.04 9.89
0.96
-46.63
3.71
745 VirtualCoin VirtualCoin VC 0.01639 0.00000116 164,931.55 82.55
0.96
0
14
746 Catcoin Catcoin CAT 0.02712 0.00000192 164,451.15 235.05
-7.7
-4.97
-19.87
747 SpaceCoin SpaceCoin SPACE 0.008174 0.00000058 163,351.67 619.70
1.29
-35.9
-24.99
748 Rimbit Rimbit RBT 0.001414 0.0000001 163,260.05 2,022.98
0.95
7.73
5.91
749 Pascal Lite Pascal Lite PASL 0.04365 0.00000309 160,966.99 8.59
-9.58
6.95
-34.28
750 DIBCOIN DIBCOIN DIBC 0.03202 0.00000227 160,092.86 478.14
0.82
1.61
-6.23
751 Aricoin Aricoin ARI 0.00113 0.00000008 158,488.22 182.54
15.33
3.15
-18.55
752 Unrealcoin Unrealcoin URC 0.02246 0.00000159 157,784.95 186.67
0.96
-7.31
-7.86
753 BumbaCoin BumbaCoin BUMBA 0.007064 0.0000005 157,765.14 2.18
0.95
2.06
-5.42
754 Marscoin Marscoin MARS 0.005508 0.00000039 155,754.38 80.30
0.92
-4.61
-20.76
755 TajCoin TajCoin TAJ 0.02033 0.00000144 152,867.01 3,291.70
0.08
18.72
60.93
756 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.001676 0.00000012 151,559.53 1,124.10
-12.22
-2.1
-40.7
757 Useless Ethereum Token Useless Ethereum Token UET 0.03733 0.00000264 148,053.08 280.60
0.77
-0.58
69.62
758 Global Tour Coin Global Tour Coin GTC 0.004945 0.00000035 147,416.67 178.50
0.96
0
-10.08
759 CompuCoin CompuCoin CPN 0.007488 0.00000053 146,866.94 746.61
78.37
-2.41
25.27
760 Bitcoin Planet Bitcoin Planet BTPL 0.02782 0.00000197 146,289.96 596.93
-7.56
-1.77
-54.09
761 Tristar Coin Tristar Coin TSTR 0.02882 0.00000204 144,903.23 21,929.45
0.96
-20.81
-8.69
762 Eurocoin Eurocoin EUC 0.01185 0.00000084 144,677.89 211.04
1.07
-1.75
-1.96
763 Coimatic 2.0 Coimatic 2.0 CTIC2 0.015 0.00000106 144,254.44 18,062.24
-11.59
-6.36
53.96
764 SecretCoin SecretCoin SCRT 0.03362 0.00000238 142,181.77 28.42
0.96
0
-10.31
765 TileCoin TileCoin XTC 0.001421 0.0000001 142,129.77 614.04
0
17.45
-3.03
766 Debitcoin Debitcoin DBTC 0.007821 0.00000055 140,772.76 510.89
-6.18
22.06
-14.34
767 Independent Money System Independent Money System IMS 0.0262 0.00000185 140,653.90 80.10
0.93
1.36
-7.39
768 MustangCoin MustangCoin MST 0.2215 0.00001565 139,623.76 0.00
0
-3.72
-26.45
769 Vector Vector VEC2 0.008492 0.0000006 139,482.61 0.00
0
0.21
-23.72
770 Uro Uro URO 0.1152 0.00000819 139,074.02 0.00
0
-0.41
0.14
771 Master Swiscoin Master Swiscoin MSCN 0.003144 0.00000022 137,781.39 1,492.54
0.87
-1.85
11.34
772 SixEleven SixEleven 611 0.3201 0.00002266 136,503.62 473.98
0.48
12.29
-11.34
773 Asiadigicoin Asiadigicoin ADCN 0.005463 0.00000039 136,186.65 55.69
9.26
7.3
-28.23
774 ICOBID ICOBID ICOB 0.001283 0.00000009 136,122.27 780.85
1.86
-9.85
-12.16
775 FlavorCoin FlavorCoin FLVR 0.006432 0.00000046 134,416.09 0.00
0
-1
12.77
776 Litecoin Plus Litecoin Plus LCP 0.253 0.00001791 131,855.60 3,192.79
1.44
-8.72
2.1
777 Allion Allion ALL 0.02089 0.00000148 129,485.78 80.91
0.96
-22.98
11.45
778 Marijuanacoin Marijuanacoin MAR 0.09522 0.00000674 127,895.99 1,327.56
0.39
0.27
6.6
779 Doubloon Doubloon BOAT 0.0067 0.00000047 124,265.74 996.13
1.44
50.32
7.34
780 PopularCoin PopularCoin POP 0.0000367 0.000000003 123,782.86 4.61
-0.06
41.03
36.39
781 PX PX PX 0.00134 0.00000009 123,448.56 68.78
0.96
0
-29.42
782 GBCGoldCoin GBCGoldCoin GBC 0.01077 0.00000076 122,388.70 709.77
-0.89
6.37
49.08
783 BillaryCoin BillaryCoin BLRY 0.01342 0.00000095 120,672.62 15.43
0.96
7.03
-19.28
784 ARbit ARbit ARB 0.01582 0.00000112 118,567.77 49.93
0.96
13.09
-40.58
785 BeaverCoin BeaverCoin BVC 0.03795 0.00000269 118,235.94 5.40
0.96
11.97
9.61
786 Eryllium Eryllium ERY 0.02392 0.00000169 117,116.66 329.23
-1.19
-4.3
3.59
787 CampusCoin CampusCoin CMPCO 0.0008092 0.00000006 116,579.30 3,044.29
-3.31
14.5
-20.27
788 WARP WARP WARP 0.1064 0.00000753 116,509.96 18.97
-0.53
-22.75
-24.51
789 Photon Photon PHO 0.000005845 0.0000000004 115,752.21 17.51
0.55
31.1
34.96
790 MindCoin MindCoin MND 0.009183 0.00000065 115,212.38 13.14
0.96
12.1
5.82
791 Kittehcoin Kittehcoin MEOW 0.000004776 0.0000000003 114,172.33 43.43
3.51
-5.15
6.96
792 SOILcoin SOILcoin SOIL 0.01992 0.00000141 113,585.45 425.51
0.94
-7.16
-20.21
793 Tickets Tickets TIX 0.000001689 0.0000000001 112,963.90 3,977.21
1.02
-13.48
-45.54
794 Coinonat Coinonat CXT 0.01281 0.00000091 110,495.03 775.06
0.96
-26.45
-21.43
795 Money Money $$$ 0.002407 0.00000017 110,462.84 1,955.42
-4.67
-18.66
16.98
796 AgrolifeCoin AgrolifeCoin AGLC 0.01554 0.0000011 105,587.00 15.06
0.96
15.82
-31.46
797 Artex Coin Artex Coin ATX 0.005596 0.0000004 105,111.55 183.21
0.96
-13.81
2.97
798 Bitcoin 21 Bitcoin 21 XBTC21 0.1319 0.00000934 104,650.96 13.19
0.96
0.24
-44.67
799 G3N G3N G3N 0.01365 0.00000097 103,254.32 16.88
0.96
-7.93
0.94
800 Comet Comet CMT 0.1181 0.00000836 103,063.65 260.86
8.27
8.62
-7.39
801 NevaCoin NevaCoin NEVA 0.04433 0.00000314 102,536.20 158.44
0.91
-10.96
-9.27
802 Braincoin Braincoin BRAIN 0.01031 0.00000073 101,711.59 27.43
0.95
0.03
-15.31
803 AllSafe AllSafe ASAFE 0.01266 0.0000009 101,669.49 82.56
0.81
-8.06
-33.26
804 Neuro Neuro NRO 0.003391 0.00000024 100,958.79 1,640.33
0.96
-11.09
-23.88
805 VapersCoin VapersCoin VPRC 0.0001291 0.000000009 100,735.92 61.08
0.95
99.87
146.01
806 Jewels Jewels JWL 0.004803 0.00000034 96,939.76 12.88
0.96
3.06
-1.3
807 Hexx Hexx HXX 0.06622 0.00000469 96,558.40 144.12
0.91
-5.98
9.54
808 BipCoin BipCoin BIP 0.05933 0.0000042 96,553.45 490.80
0.96
-27.15
-43.12
809 Metal Music Coin Metal Music Coin MTLMC3 0.00113 0.00000008 90,097.74 15.18
0.95
20.54
44.46
810 BenjiRolls BenjiRolls BENJI 0.004446 0.00000031 89,936.78 784.21
0.99
-6.84
-11.18
811 JobsCoin JobsCoin JOBS 0.0008476 0.00000006 89,867.44 164.34
21.15
20.01
-14.06
812 Vault Coin Vault Coin VLTC 0.002957 0.00000021 89,201.31 479.28
2.84
-17.24
-31.07
813 Blackstar Blackstar BSTAR 0.0001413 0.00000001 89,114.64 5.65
0.96
0.03
0.24
814 PLNcoin PLNcoin PLNC 0.005186 0.00000037 88,629.29 0.00
0
-0.75
-4.9
815 Philosopher Stones Philosopher Stones PHS 0.03645 0.00000258 88,542.62 28.26
0.96
-18.59
-30.09
816 SoonCoin SoonCoin SOON 0.007064 0.0000005 88,032.50 11.94
0.96
-6.12
-13.02
817 GameBet Coin GameBet Coin GBT 0.004097 0.00000029 87,111.32 3.32
0.96
-9.59
3.82
818 Creatio Creatio XCRE 0.004238 0.0000003 86,975.12 1,459.96
0.96
2.66
-11.55
819 LeaCoin LeaCoin LEA 0.0002826 0.00000002 85,224.38 62.90
0.96
2.31
3.52
820 ZetaMicron ZetaMicron ZMC 0.0001413 0.00000001 84,813.31 4.94
0.96
0.53
-3.07
821 DAPPSTER DAPPSTER DLISK 0.0008476 0.00000006 84,761.31 0.00
0
0.02
50.35
822 BowsCoin BowsCoin BSC 0.01526 0.00000108 84,682.07 70.33
0.95
10.54
43.02
823 Zayedcoin Zayedcoin ZYD 0.01342 0.00000095 83,798.03 11.54
0.95
3.31
-23.82
824 Solarflarecoin Solarflarecoin SFC 0.005934 0.00000042 83,570.21 5,674.69
-18.61
-7.6
21.93
825 Luna Coin Luna Coin LUNA 0.05176 0.00000366 81,594.12 357.50
0.83
24.6
5.19
826 CryptoEscudo CryptoEscudo CESC 0.0005651 0.00000004 81,433.16 94.25
0.96
-2.6
-19.79
827 CoExistCoin CoExistCoin COXST 0.002911 0.00000021 78,877.62 0.73
1.08
0.51
-90.58
828 Kurrent Kurrent KURT 0.007921 0.00000056 78,573.03 208.60
-21.24
-42.15
-39.9
829 Orlycoin Orlycoin ORLY 0.002051 0.00000015 75,158.21 0.00
0
0
-14.52
830 Destiny Destiny DES 0.04634 0.00000328 74,140.45 302.44
0.96
0.88
-33.2
831 Qibuck Asset Qibuck Asset QBK 0.04432 0.00000316 74,081.02 0.00
0
0.69
0
832 BiosCrypto BiosCrypto BIOS 0.003532 0.00000025 73,538.71 6.89
0.96
36.83
-21.18
833 Tradecoin Tradecoin TRADE2 0.0113 0.0000008 73,390.13 113.02
0.96
5.29
-27.37
834 BitCoal BitCoal COAL 0.01611 0.00000114 72,473.90 163.95
0.96
-23.07
-23.86
835 Digital Rupees Digital Rupees DRS 0.0001413 0.00000001 72,161.89 146.48
0.96
-49.99
-35.13
836 TAGRcoin TAGRcoin TAGR 0.001837 0.00000013 71,017.84 2.83
0.96
0
0
837 Kronecoin Kronecoin KRONE 0.02699 0.00000191 70,824.68 994.99
19.48
-2.2
-36.93
838 VIP Tokens VIP Tokens VIP 0.0008476 0.00000006 70,735.54 19.62
0.96
45.98
34.61
839 Hacker Gold Hacker Gold HKG 0.004238 0.0000003 68,281.52 90.84
0.96
-48.27
-30
840 Veros Veros VRS 0.0001402 0.00000001 68,241.90 23,249.10
1.02
75.77
46.63
841 KingN Coin KingN Coin KNC 33.06 0.00234 66,362.39 73.94
0.95
-11.52
54.77
842 Ammo Rewards Ammo Rewards AMMO 0.0008476 0.00000006 65,926.56 311.09
0.96
-14.26
-45.32
843 CrevaCoin CrevaCoin CREVA 0.001704 0.00000012 61,991.72 2,046.68
1.42
-13.45
-29.69
844 Steps Steps STEPS 0.003325 0.00000024 61,937.24 0.00
0
0
-37.82
845 Iconic Iconic ICON 0.1016 0.00000719 60,223.64 205.90
0.96
32.94
-33.92
846 Cthulhu Offerings Cthulhu Offerings OFF 0.02295 0.00000162 60,191.45 0.00
0
0.32
-8.4
847 BlazeCoin BlazeCoin BLZ 0.00009752 0.000000007 59,347.03 12.20
0.23
3.39
9
848 EGO EGO EGO 0.0009782 0.00000007 58,693.29 0.00
0
0
0
849 Ride My Car Ride My Car RIDE 0.0005651 0.00000004 57,232.27 1.75
0.95
0.01
-19.79
850 MACRON MACRON MCRN 0.0001413 0.00000001 56,709.77 145.98
0.96
-81.54
-43.74
851 MiloCoin MiloCoin MILO 0.005227 0.00000037 56,400.23 2.83
0.96
-2.98
-45.81
852 DPAY DPAY DPAY 0.0007064 0.00000005 56,184.79 41.41
0.95
0
0
853 Printerium Printerium PRX 0.004623 0.00000033 54,654.44 0.00
0
-0.81
-39.35
854 AnarchistsPrime AnarchistsPrime ACP 0.01243 0.00000088 54,637.11 85.94
0.3
-9.1
-26.68
855 CRTCoin CRTCoin CRT 0.6781 0.000048 53,755.54 536.37
0.96
0.03
0.26
856 JIO Token JIO Token JIO 0.02797 0.00000198 53,374.19 903.35
0.96
-18.13
-32.72
857 SocialCoin SocialCoin SOCC 0.03841 0.00000272 53,195.90 454.38
1
5.95
-4.04
858 SongCoin SongCoin SONG 0.001624 0.00000011 52,896.27 59.77
2.18
-5.22
-17.22
859 Gold Pressed Latinum Gold Pressed Latinum GPL 0.2154 0.00001525 52,710.54 63.46
0.96
-13.07
-52.35
860 RSGPcoin RSGPcoin RSGP 29.74 0.002105 51,346.10 1,080.16
0.96
26.86
37
861 Dix Asset Dix Asset DIX 0.0000005114 0.00000000004 51,145.52 2,277.78
0.91
117.95
156.83
862 Cabbage Cabbage CAB 0.00483 0.00000034 50,717.12 301.34
0.96
-2.29
17.07
863 FuzzBalls FuzzBalls FUZZ 0.01047 0.00000075 50,573.50 0.00
0
1.5
11.61
864 ImpulseCoin ImpulseCoin IMPS 0.002402 0.00000017 48,622.17 229.36
0.96
0.03
0
865 CHNCoin CHNCoin CNC 0.001118 0.00000008 48,042.72 2,724.01
0.34
-6.64
-22.99
866 Magnum Magnum MGM 0.01215 0.00000086 46,797.14 179.81
0.96
48.31
48.63
867 WalletBuildersCoin WalletBuildersCoin WBC 2.49 0.000176 46,514.84 1,921.32
0.98
147.1
-11.16
868 Impact Impact IMX 0.0004238 0.00000003 46,413.31 14.13
0.96
50.07
-41.6
869 Cashcoin Cashcoin CASH 0.001681 0.00000012 45,806.62 0.00
0
-0.82
-8.24
870 Torcoin Torcoin TOR 0.141 0.00001 44,568.47 0.00
0
-0.21
-77.89
871 PosEx PosEx PEX 0.01766 0.00000125 43,322.89 3.11
0
0.03
-9.5
872 Beatcoin Beatcoin XBTS 0.0284 0.00000201 43,295.65 2.81
1.02
-2.21
-30.51
873 High Voltage High Voltage HVCO 0.02826 0.00000204 42,228.36 0.00
0
0
-4.87
874 Wexcoin Wexcoin WEX 0.1608 0.00001138 41,218.03 80.38
0.96
-12.57
-26.69
875 Litecred Litecred LTCR 0.001342 0.00000009 40,556.86 49.08
-0.07
-40.57
-47.17
876 Frazcoin Frazcoin FRAZ 0.004814 0.00000034 40,232.46 2,678.79
0.96
40.74
-36.08
877 iBank iBank IBANK 0.008766 0.00000062 39,677.77 0.00
0
0.1
11.48
878 BioBar BioBar BIOB 0.04256 0.00000303 37,699.21 0.00
0
-0.55
-4.33
879 Antilitecoin Antilitecoin ALTC 0.001194 0.00000008 37,637.30 401.21
0.05
0.82
-5.24
880 Dollar Online Dollar Online DOLLAR 0.04902 0.00000347 36,951.36 84.61
0.96
23.25
12.05
881 LetItRide LetItRide LIR 0.0009889 0.00000007 35,715.69 36.53
0.96
-12.48
-22.68
882 Xonecoin Xonecoin XOC 0.07734 0.00000551 32,481.64 0.00
0
-0.62
-15.62
883 Save and Gain Save and Gain SANDG 0.01045 0.00000074 32,040.86 11.86
0.96
0
-10.27
884 BnrtxCoin BnrtxCoin BNX 0.001271 0.00000009 31,293.02 12.54
0.96
-9.63
5.84
885 Speedcash Speedcash SCS 0.1149 0.00000813 30,072.20 2.30
0.96
-13.66
-15.46
886 Slevin Slevin SLEVIN 0.0004238 0.00000003 29,668.56 13.51
0.96
0.03
-27.02
887 LiteCoin Ultra LiteCoin Ultra LTCU 0.03695 0.00000262 29,564.56 6,650.03
-1.79
-17.48
-55.03
888 OsmiumCoin OsmiumCoin OS76 0.03235 0.00000229 28,923.20 77.19
2.49
-12.05
-20.49
889 Concoin Concoin CONX 0.03373 0.00000239 25,107.22 349.88
-10.23
-31.42
-40.75
890 SydPak SydPak SDP 0.1458 0.0000103 23,240.08 0.00
0
0.21
0.22
891 Project-X Project-X NANOX 296675.72 21 23,217.80 1,400.56
0.86
-24.99
-24.38
892 GeertCoin GeertCoin GEERT 0.004433 0.00000031 22,569.01 654.87
0.94
-9.57
13.64
893 Argus Argus ARGUS 0.01837 0.0000013 21,098.08 64.44
-3.92
-4.26
4.49
894 Elysium Elysium ELS 0.004945 0.00000035 19,802.98 949.08
0.95
55.17
35.51
895 Rawcoin Rawcoin XRC 0.02629 0.00000186 18,532.64 429.34
1.39
-6.08
-17.66
896 LiteBitcoin LiteBitcoin LBTC 0.005641 0.0000004 17,985.37 854.74
1.44
-3.03
-13.69
897 Bitvolt Bitvolt VOLT 0.00113 0.00000008 17,079.05 137.61
0.96
-31.26
-15.09
898 CCMiner CCMiner CCM100 0.004988 0.00000035 16,762.08 65.32
1.88
-14.69
-32.63
899 Selfiecoin Selfiecoin SLFI 0.0001382 0.00000001 14,899.90 0.00
0
0
-1.95
900 BBQCoin BBQCoin BQC 0.0002825 0.00000002 14,342.74 167.48
0.96
0.06
100.52
901 Revenu Revenu REV 0.01179 0.00000084 14,092.63 0.00
0
-0.64
-47.72
902 P7Coin P7Coin P7C 0.000391 0.00000003 13,773.19 0.00
0
0
-30.62
903 MantraCoin MantraCoin MNC 0.002716 0.0000002 12,629.14 0.00
0
0
20.07
904 Sojourn Sojourn SOJ 0.02457 0.00000174 11,923.39 628.24
2.15
-15.55
6.76
905 Environ Environ ENV 0.00008931 0.000000006 11,846.62 24.36
1.07
340.51
518.22
906 BurstOcean BurstOcean OCEAN 0.05456 0.00000386 11,556.90 33.46
1.89
-0.69
-18.59
907 LevoPlus LevoPlus LVPS 0.01159 0.00000082 11,338.98 1,184.15
0.96
-10.52
-46.69
908 HarmonyCoin HarmonyCoin HMC 0.02583 0.00000183 10,947.73 43,737.42
3.67
0.75
51.81
909 NodeCoin NodeCoin NODC 0.006499 0.00000046 10,908.11 85.23
0.96
-30.28
-21.45
910 Enigma Enigma XNG 0.5356 0.00003791 8,904.78 351.44
0.95
3.86
-33.85
911 Lex4All Lex4All LEX 0.008554 0.00000061 8,553.14 1.27
1.89
68.56
79.21
912 Powercoin Powercoin PWR 0.0001413 0.00000001 7,062.41 7.85
0.96
0.03
0.24
913 1337 1337 1337 0.0001815 0.00000001 6,933.64 22,968.24
31.77
38.17
25.94
914 Ulatech Ulatech ULA 0.06978 0.00000494 6,740.49 691.19
-14.66
169.18
38.01
915 Californium Californium CF 0.0527 0.00000373 5,853.98 125.26
0.96
-6.72
-32.31
916 PizzaCoin PizzaCoin PIZZA 0.003956 0.00000028 5,450.34 4.93
0.96
-37.12
-33.17
917 Ebittree Coin Ebittree Coin EBT 0.002317 0.00000016 2,867.56 1,198.17
-8.02
-35.87
-72.41
918 MikeTheMug MikeTheMug MUG 0.002767 0.0000002 2,766.03 0.00
0
-2.78
-1.37
919 Future Digital Currency Future Digital Currency FDC 0.0009889 0.00000007 2,721.45 98.89
0.96
-0.14
12.07
920 Digital Money Bits Digital Money Bits DMB 0.005842 0.00000041 2,461.44 5,973.23
1.08
-6.7
-39.42
921 Abncoin Abncoin ABN 0.02475 0.00000175 1,676.46 1,428.23
0.5
-3.07
-21.66
922 Digital Credits Digital Credits DGCS 0.0002825 0.00000002 1,646.74 5.65
0.96
0.03
-0.27
923 CaliphCoin CaliphCoin CALC 0.001837 0.00000013 160.96 27.32
0.96
0.03
-34.57
924 AppleCoin AppleCoin APW 0.002967 0.00000021 151.05 11,970.27
-3.63
5.03
-81.37
925 Storjcoin X Storjcoin X SJCX 1.01 0.00007181 0.00 93,513.05
2.56
-0.72
-19.45
926 Ethereum Movie Venture Ethereum Movie Venture EMV 2.47 0.0001746 0.00 2,552.37
32.04
196.48
1089.6
927 Bankcoin Bankcoin B@ 7.14 0.0005054 0.00 2,545.84
1.08
3.9
494.22
928 Bitcloud Bitcloud BTD 1.24 0.00008804 0.00 95,621.12
-4.87
-7.9
11.84
929 AmsterdamCoin AmsterdamCoin AMS 0.009921 0.0000007 0.00 3,453.15
0.95
-26.49
14.59
930 GanjaCoin GanjaCoin 420G 0.1582 0.0000112 0.00 1,172.57
0.96
61.59
168.06
931 BTCGold BTCGold XBG 0.00664 0.00000047 0.00 16,666.10
0.96
9.76
-57.94
932 SnakeEyes SnakeEyes SNAKE 0.1029 0.00000728 0.00 337.33
1.89
7.79
14.97
933 Internet of Things Internet of Things XOT 2824.07 0.1999 0.00 2,851.68
0.96
0
0
934 AMIS AMIS AMIS 761.9 0.05393 0.00 0.76
0
-24.88
-58.48
935 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 562.12 0.03979 0.00 7,506.44
-0.03
-10.12
-43.43
936 Sync Sync SYNC 804.85 0.0575 0.00 0.00
0
-28.76
0
937 Bitok Bitok BITOK 0.0001402 0.00000001 0.00 10.18
4.4
17
2.14
938 GoldUnionCoin GoldUnionCoin GUC 1.43 0.0001011 0.00 126.22
0.96
-13.55
-49.33
939 Alphabit Alphabit ABC 44.29 0.003135 0.00 3,657.55
15.33
56.16
11.15
940 Fargocoin Fargocoin FRGC 19.69 0.001394 0.00 4,199,212.18
-0.13
-3.62
4.72
941 Ergo Ergo EFYT 18.03 0.001276 0.00 12,702.76
0.96
-6.65
8.27
942 Bitgem Bitgem BTG 2.04 0.0001447 0.00 112.85
0.97
1.52
2.35
943 XDE II XDE II XDE2 8.37 0.0005925 0.00 18.00
0.96
0
18.57
944 DynamicCoin DynamicCoin DMC 2.48 0.0001774 0.00 0.00
0
0
0
945 TechShares TechShares THS 1.3 0.0000922 0.00 96,679.74
0.94
3.25
-9.43
946 ClubCoin ClubCoin CLUB 1.05 0.0000745 0.00 66,701.15
0.96
0.16
-8.05
947 ZenGold ZenGold ZENGOLD 0.1876 0.00001328 0.00 3,242.69
1.07
38.79
27.26
948 TeslaCoilCoin TeslaCoilCoin TESLA 2.67 0.0001889 0.00 3,173.53
0.96
-0.56
0
949 InvisibleCoin InvisibleCoin IVZ 0.6163 0.00004615 0.00 0.00
0
0
0
950 Voyacoin Voyacoin VOYA 5.09 0.00036 0.00 871.38
0.96
12.62
-22.29
951 Qora Qora QORA 0.2872 0.00002033 0.00 116.66
0.96
-24.22
8.94
952 GAY Money GAY Money GAY 0.06837 0.00000484 0.00 190.84
61.24
24.9
74.14
953 AlpaCoin AlpaCoin APC 0.1625 0.0000115 0.00 129.00
0.95
-7.93
-71.38
954 STEX STEX STEX 0.3176 0.00002248 0.00 1,424.71
0.91
-0.36
21.39
955 Sphre AIR Sphre AIR XID 0.6413 0.00004539 0.00 256,435.83
0.37
1.63
-13.53
956 Zilbercoin Zilbercoin ZBC 0.1157 0.00000819 0.00 1,806.84
0.81
-2.55
-4.69
957 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.2827 0.00002001 0.00 74.29
0.96
185.93
6.58
958 LeviarCoin LeviarCoin XLC 0.05337 0.00000378 0.00 564.83
-15.64
9.56
0.8
959 DeusCoin DeusCoin DEUS 0.8674 0.0000614 0.00 22,275.96
1.45
-1.12
-37.94
960 Elacoin Elacoin ELC 0.3245 0.00002304 0.00 0.00
0
-0.27
13.15
961 Golos Gold Golos Gold GBG 0.2678 0.00001896 0.00 209,417.80
0.48
2.5
-42.87
962 Wowecoin Wowecoin WEC 0.3194 0.00002261 0.00 31.94
0
0
15.18
963 LandCoin LandCoin LDCN 0.004368 0.00000031 0.00 769.32
-0.72
-17.63
-16.37
964 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.2635 0.00001865 0.00 3,032.23
0.96
-6.29
10.42
965 President Johnson President Johnson GARY 0.2823 0.00001998 0.00 2,999.91
0.96
-16.1
0
966 Topaz Coin Topaz Coin TOPAZ 0.4122 0.00002918 0.00 194.87
0.95
101.66
34.32
967 DeltaCredits DeltaCredits DCRE 0.4801 0.00003438 0.00 0.00
0
-1.12
0
968 WA Space WA Space WA 0.04012 0.00000284 0.00 14,626.94
0.96
-11.72
6.22
969 AvatarCoin AvatarCoin AV 0.06343 0.00000449 0.00 419.54
0.96
1.84
-12.26
970 RubleBit RubleBit RUBIT 0.008149 0.00000058 0.00 403.12
0.96
-22.25
6.7
971 International Diamond International Diamond XID 0.008547 0.00000061 0.00 0.00
0
-0.8
-34.8
972 Sharkcoin Sharkcoin SAK 0.005718 0.0000004 0.00 126.80
0.92
4
-16.39
973 EDRCoin EDRCoin EDRC 0.08965 0.00000635 0.00 157.24
2.08
15.02
3.98
974 Pirate Blocks Pirate Blocks SKULL 0.004662 0.00000033 0.00 5,637.10
0.96
-19.99
-59.27
975 EggCoin EggCoin EGG 0.05321 0.00000377 0.00 0.00
0
-0.07
0.1
976 Mind Gene Mind Gene MG 0.03391 0.0000024 0.00 30,095.48
0.96
-3.76
9.8
977 netBit netBit NBIT 0.07883 0.00000558 0.00 35.11
0.95
70.98
3.36
978 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.001424 0.0000001 0.00 704.81
0.94
-32.74
-36.95
979 GulfCoin GulfCoin MGC 0.009748 0.00000069 0.00 111,366.19
3.98
-18.66
-18.67
980 Fazzcoin Fazzcoin FAZZ 0.004071 0.00000029 0.00 12.38
0.96
-31.38
-5.63
981 Psilocybin Psilocybin PSY 0.03871 0.00000274 0.00 25.29
0.96
0.03
-1.36
982 Xaucoin Xaucoin XAU 0.03174 0.00000233 0.00 0.00
0
0
-32.28
983 Dashs Dashs DASHS 0.05552 0.00000393 0.00 68.09
0.96
-7.72
-11.81
984 ShellCoin ShellCoin SHELL 0.08618 0.0000061 0.00 28.77
0.95
0
0
985 First Bitcoin First Bitcoin BIT 0.03249 0.0000023 0.00 26.41
0.96
4.56
-6.07
986 Advanced Internet Blocks Advanced Internet Blocks AIB 0.01314 0.00000093 0.00 32.97
0.96
2.45
-15.13
987 ZSEcoin ZSEcoin ZSE 0.0195 0.00000138 0.00 19.30
0.95
-0.89
-10.41
988 Mavro Mavro MAVRO 0.01651 0.00000123 0.00 0.00
0
0
-9.16
989 PiCoin PiCoin PI 0.01116 0.00000079 0.00 14.13
0
0
0
990 Flash Flash FLASH 0.009042 0.00000064 0.00 45,105.33
-18.39
-25.14
-32.67
991 Axiom Axiom AXIOM 0.02755 0.00000195 0.00 15.23
0.96
0.03
0.24
992 President Trump President Trump PRES 0.01047 0.00000074 0.00 2,912.75
0.95
-8.32
-1.71
993 Tyrocoin Tyrocoin TYC 0.3215 0.00002276 0.00 4,026.29
0.96
0.04
-25.48
994 OCOW OCOW OCOW 0.01158 0.00000082 0.00 14.93
0.96
-18.24
5.87
995 9COIN 9COIN 9COIN 0.0226 0.0000016 0.00 58.60
0.6
25.03
-35.07
996 Clinton Clinton CLINT 0.01913 0.00000138 0.00 0.00
0
0
-2.32
997 TrickyCoin TrickyCoin TRICK 0.02331 0.00000165 0.00 96.31
0.96
0.64
12.39
998 Quotient Quotient XQN 0.01116 0.00000079 0.00 425.36
0.96
-22.53
-22.19
999 GameLeagueCoin GameLeagueCoin GML 0.01779 0.00000126 0.00 0.00
0
0
0
1000 RichCoin RichCoin RICHX 0.01381 0.00000098 0.00 0.00
0
-0.23
-2.99
1001 SportsCoin SportsCoin SPORT 0.002119 0.00000015 0.00 30.79
0.95
0.01
0
1002 Sakuracoin Sakuracoin SKR 0.002828 0.0000002 0.00 740.51
-6.71
-8.99
-25.12
1003 Skeincoin Skeincoin SKC 0.006357 0.00000045 0.00 31.51
0.96
15.42
10.04
1004 Motocoin Motocoin MOTO 0.02972 0.0000021 0.00 78.25
80
603.78
139.55
1005 Bitcedi Bitcedi BXC 0.005647 0.0000004 0.00 25.11
0.95
-2.48
-7.4
1006 WeAreSatoshi WeAreSatoshi WSX 0.004097 0.00000029 0.00 23.67
0.96
3.6
6.77
1007 RoyalCoin RoyalCoin ROYAL 0.007565 0.00000054 0.00 0.00
0
-0.81
-26.17
1008 GoldMaxCoin GoldMaxCoin GMX 0.002119 0.00000015 0.00 20.64
0.96
0.03
-46.29
1009 TodayCoin TodayCoin TODAY 0.001978 0.00000014 0.00 287.05
0.95
0.01
-7.95
1010 MMXVI MMXVI MMXVI 0.006781 0.00000048 0.00 1.45
0.96
0
-7
1011 Lazaruscoin Lazaruscoin LAZ 0.005651 0.0000004 0.00 81,916.04
0.96
-2.15
42.62
1012 Digital Bullion Gold Digital Bullion Gold DBG 0.008194 0.00000058 0.00 2.83
0.96
1.78
2.19
1013 Avoncoin Avoncoin ACN 0.0008476 0.00000006 0.00 617.48
0.96
-23.11
-14.06
1014 Opescoin Opescoin OPES 0.004097 0.00000029 0.00 67.92
0.96
-3.3
0.57
1015 UR UR UR 0.001554 0.00000011 0.00 19.47
0.96
0.5
-21.24
1016 IrishCoin IrishCoin IRL 0.003814 0.00000027 0.00 273.31
0.96
0.31
20.33
1017 BitAlphaCoin BitAlphaCoin BAC 0.006216 0.00000044 0.00 6.22
0.95
2.34
-13.67
1018 BestChain BestChain BEST 0.003391 0.00000024 0.00 14.26
0.96
23.13
-0.7
1019 BlazerCoin BlazerCoin BLAZR 0.002607 0.00000018 0.00 51.18
0.96
-7.71
-47.47
1020 FrankyWillCoin FrankyWillCoin FRWC 0.006216 0.00000044 0.00 79.93
0.96
7.35
-23.3
1021 Dubstep Dubstep DUB 0.00336 0.00000024 0.00 0.00
0.04
-0.99
-4.65
1022 CBD Crystals CBD Crystals CBD 0.005368 0.00000038 0.00 10.51
0.96
-1.19
0
1023 BetaCoin BetaCoin BET 0.008943 0.00000063 0.00 204.20
0.96
-10.36
-31.82
1024 Quebecoin Quebecoin QBC 0.002684 0.00000019 0.00 9.95
0.96
-4.99
-2.44
1025 SHACoin SHACoin SHA 0.001978 0.00000014 0.00 98.81
0.96
-17.63
-6.43
1026 Donationcoin Donationcoin DON 0.001006 0.00000007 0.00 67.79
-1.38
-25.94
13.97
1027 UGAIN UGAIN GAIN 0.001554 0.00000011 0.00 192.27
0.96
83.38
-30.95
1028 MarxCoin MarxCoin MARX 0.002702 0.00000019 0.00 880.94
-8.25
-13.03
-20.61
1029 Cubits Cubits QBT 0.003955 0.00000028 0.00 86.41
0.96
-6.66
-3.91
1030 AsicCoin AsicCoin ASC 0.001301 0.00000009 0.00 208.25
0.56
-12.47
-27.62
1031 Cycling Coin Cycling Coin CYC 0.004097 0.00000029 0.00 38.55
0.96
-17.65
0
1032 Operand Operand OP 0.002402 0.00000017 0.00 6.29
0.96
0.03
-9.92
1033 DarkLisk DarkLisk DISK 0.001695 0.00000012 0.00 74.35
0.96
-14.26
-14.08
1034 KashhCoin KashhCoin KASHH 0.0001697 0.00000001 0.00 0.01
0.06
20.1
0
1035 MobileCash MobileCash MBL 0.001695 0.00000012 0.00 214.48
6.89
19.04
-51.88
1036 RHFCoin RHFCoin RHFC 0.003108 0.00000022 0.00 4.04
0.96
29.45
0.24
1037 PrismChain PrismChain PRM 0.002119 0.00000015 0.00 70.17
0.96
0
-6.03
1038 TeraCoin TeraCoin TERA 0.0001413 0.00000001 0.00 16.95
0.96
0.03
0.24
1039 Huncoin Huncoin HNC 0.002119 0.00000015 0.00 522.16
0.96
-31.8
-66.52
1040 Happy Creator Coin Happy Creator Coin HCC 0.0006931 0.00000005 0.00 0.00
0
0
-20.96
1041 Moneta Moneta MONETA 0.0008476 0.00000006 0.00 1.70
0.96
0
-14.06
1042 VegasCoin VegasCoin VGC 0.002313 0.00000016 0.00 29.26
0.89
2.36
7.25
1043 LAthaan LAthaan LTH 0.0009889 0.00000007 0.00 25.43
0.96
0
0.24
1044 The Vegan Initiative The Vegan Initiative XVE 0.002379 0.00000017 0.00 1,162.72
0.54
62.35
141.17
1045 TheCreed TheCreed TCR 0.0007064 0.00000005 0.00 112.98
0.95
-13.47
-26.95
1046 Cheapcoin Cheapcoin CHEAP 0.0007064 0.00000005 0.00 1,148.01
0.96
-52.13
67.17
1047 Tellurion Tellurion TELL 0.000379 0.00000003 0.00 4.85
-2.68
28.69
120.71
1048 Halloween Coin Halloween Coin HALLO 0.0004789 0.00000003 0.00 208.36
1.27
-11.75
-26.14
1049 T-coin T-coin TCOIN 0.0002947 0.00000002 0.00 4,979.42
0.95
-6.16
47.54
1050 LinkedCoin LinkedCoin LKC 0.0002825 0.00000002 0.00 191.72
0.96
0.03
-49.75
1051 MoneyCoin MoneyCoin MONEY 0.0001413 0.00000001 0.00 34.51
0.96
0.01
0.26
1052 Animecoin Animecoin ANI 0.0004238 0.00000003 0.00 1,449.82
-14.75
0.95
23.92
1053 PokeCoin PokeCoin POKE 0.0002818 0.00000002 0.00 0.00
0
-0.24
-0.03
1054 PayPeer PayPeer PAYP 0.0001413 0.00000001 0.00 48.51
0.96
0.47
0.24
1055 PinkDog PinkDog PDG 0.0004238 0.00000003 0.00 4.24
0.96
0
0.24
1056 LePen LePen LEPEN 0.0001115 0.000000008 0.00 79.10
0.95
-32.05
-43.86
1057 Bongger Bongger BGR 0.0001849 0.00000001 0.00 0.00
0
-0.44
156.2
1058 FireFlyCoin FireFlyCoin FFC 0.0001413 0.00000001 0.00 63.10
0.96
-30.31
0.23
1059 CyberCoin CyberCoin CC 0.0001413 0.00000001 0.00 10.70
0.95
0.03
0
1060 X2 X2 X2 0.0001325 0.00000001 0.00 0.00
0
0
-52.99
1061 Golfcoin Golfcoin GOLF 0.0001413 0.00000001 0.00 1.41
0.96
0
0
1062 TeamUp TeamUp TEAM 0.0002825 0.00000002 0.00 12.71
0.96
0
-33.16
1063 Global Business Revolution Global Business Revolution GBRC 0.0004238 0.00000003 0.00 118.25
0.96
35.04
0.24
1064 Wowcoin Wowcoin WOW 0.0003118 0.00000002 0.00 6.99
0.46
119.78
10.63
1065 Safe Trade Coin Safe Trade Coin XSTC 0.0001413 0.00000001 0.00 139.31
0.96
0
0.26
1066 Antimatter Antimatter ANTX 0.0001413 0.00000001 0.00 8.48
1.54
88.36
75
1067 Rcoin Rcoin RCN 0.0001393 0.00000001 0.00 0.00
0
-1.34
-1.16
1068 Aces Aces ACES 0.0003931 0.00000003 0.00 25.96
0.96
27.51
83.21
1069 UNCoin UNCoin UNC 0.0001413 0.00000001 0.00 47.65
0.96
0.03
0.24
1070 SoulCoin SoulCoin SOUL 0.0001413 0.00000001 0.00 14.13
0.96
0
0.26
1071 SafeCoin SafeCoin SFE 0.0001413 0.00000001 0.00 1.41
0.96
0
0.24
1072 TurboCoin TurboCoin TURBO 0.0001413 0.00000001 0.00 2.83
0.96
0
0.08
1073 PeepCoin PeepCoin PCN 0.0001413 0.00000001 0.00 100.30
0.96
0
266.36
1074 Yescoin Yescoin YES 0.000007438 0.0000000005 0.00 154.01
36.55
-93.25
-91.88
1075 Coupecoin Coupecoin COUPE 0.00001145 0.0000000008 0.00 3,064.13
-0.44
-29.21
-65.77
1076 BitCentavo BitCentavo NBE 0.0001407 0.00000001 0.00 42.55
0.95
0.2
2.75
1077 RabbitCoin RabbitCoin RBBT 0.000003484 0.0000000002 0.00 499.27
-0.3
-73.77
-90.03
1078 BatCoin BatCoin BAT 0.000007417 0.0000000005 0.00 414.05
0.33
0
22.71
1079 StrongHands StrongHands SHND 0.00000008816 0.000000000006 0.00 799.42
8.94
-9.55
-15.25
1080 Paccoin Paccoin PAC 0.0000004078 0.00000000003 0.00 1,195.85
0.27
-3.17
18.93
1081 MIYUCoin MIYUCoin MIYU 0.0001413 0.00000001 0.00 1.41
0.96
0
0
1082 TerraNova TerraNova TER 11.29 0.0007989 0.00 13,294.29
1.11
-3.38
-61.13
1083 Birds Birds BIRDS 0.0002825 0.00000002 0.00 2.83
0.96
0
-14.58
1084 Primulon Primulon PRIMU 0.0005146 0.00000004 0.00 419.91
0.96
21.46
-17.92
1085 GeyserCoin GeyserCoin GSR 0.2134 0.00001511 0.00 1,739.68
10.64
9.63
-40.01
1086 Royalties Royalties XRY 0.07751 0.00000561 0.00 0.00
0
0
-38.28
1087 Fonziecoin Fonziecoin FONZ 0.0004238 0.00000003 0.00 34.10
-39.43
-39.99
-38.06
1088 PeopleCoin PeopleCoin MEN 0.001413 0.0000001 0.00 300.69
0.96
-16.66
-8.87
1089 UtaCoin UtaCoin UTA 0.003956 0.00000028 0.00 18.21
0.96
-0.04
-12.29
1090 FutCoin FutCoin FUTC 0.004108 0.00000029 0.00 0.00
0
0.3
-23.28
1091 Regacoin Regacoin REGA 0.005933 0.00000042 0.00 2,188.81
0.96
10.56
-35.05
1092 Minex Minex MINEX 0.1157 0.00000819 0.00 7,732.20
0.52
54.55
17.66
1093 Hyper Hyper HYPER 0.1139 0.00000806 0.00 1,721.84
0.96
11.53
13.63
1094 Wink Wink WINK 0.0005651 0.00000004 0.00 94.53
0.96
0.22
-3.23
1095 First Bitcoin Capital First Bitcoin Capital BITCF 0.3854 0.00002728 0.00 5,549.94
0.96
53.83
-55.8
1096 InfChain InfChain INF 0.01908 0.00000135 0.00 2,278,206.83
-0.83
-2.97
-4.08
1097 Excelcoin Excelcoin EXL 0.0008413 0.00000006 0.00 0.00
0
-0.73
98.48
1098 YOYOW YOYOW YOYOW 0.08758 0.0000062 0.00 1,042,478.15
0.97
3.5
-12.72
1099 Aseancoin Aseancoin ASN 0.01116 0.00000079 0.00 157.62
0.96
-4.79
65.79
1100 XTD Coin XTD Coin XTD 0.0001413 0.00000001 0.00 15,220.66
0.96
-14.27
-25.88
1101 ATMCoin ATMCoin ATMC 2.83 0.0002 0.00 3,814.40
0.96
0.03
0.24
1102 TopCoin TopCoin TOP 0.001695 0.00000012 0.00 1,054.74
0.96
4.23
-14.51
1103 Protean Protean PRN 0.00003481 0.000000002 0.00 2,329.20
21.68
124.5
-33.66
1104 OX Fina OX Fina OX 0.03249 0.0000023 0.00 6,125.28
0.93
21.06
-16.61
1105 AdCoin AdCoin ACC 0.4733 0.0000335 0.00 8,012.91
7.06
1.15
-30.16
1106 Achain Achain ACT 0.1835 0.00001299 0.00 443,867.05
1.22
-2.68
18.05
1107 NamoCoin NamoCoin NAMO 0.0007063 0.00000005 0.00 41,033.55
25.58
5.2
-0.38
1108 SIGMAcoin