English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Georgian Lari price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (GEL) Price (BTC) Market Cap (GEL) Volume 24h (GEL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 21701.33 1 368,808,142,278.98 17,312,751,924.00
-0.1
0.42
11.17
2 Ethereum Ethereum ETH 1568.32 0.07232 155,261,723,414.81 6,084,154,015.56
0.55
3.1
27.02
3 Ripple Ripple XRP 2.13 0.00009826 83,360,198,647.71 1,900,339,415.57
0.01
-1.73
34.22
4 Bitcoin Cash Bitcoin Cash BCH 3436.16 0.1585 58,721,928,345.49 4,461,994,848.06
-1.12
18.22
86.29
5 EOS EOS EOS 28.43 0.001311 23,051,458,522.49 1,718,480,184.14
-0.36
1.02
45.63
6 Litecoin Litecoin LTC 369.57 0.01704 20,775,402,027.24 952,198,925.62
0.12
1.42
19.66
7 Cardano Cardano ADA 0.7 0.00003228 18,150,082,390.71 338,045,819.50
-0.05
-0.68
20.48
8 Stellar Stellar XLM 0.8996 0.00004149 16,706,015,971.17 146,337,712.48
-0.26
-1.64
32.14
9 IOTA IOTA MIOTA 5.18 0.0002388 14,391,138,200.88 240,335,213.94
-1.15
3.02
35.67
10 NEO NEO NEO 186.4 0.008596 12,116,051,419.02 341,761,596.83
-0.58
1.01
16.14
11 Monero Monero XMR 690.8 0.03186 11,024,788,958.19 299,454,227.62
1.4
1.98
47.53
12 Dash Dash DASH 1238.39 0.05711 9,939,218,876.25 290,528,099.35
6.87
9.4
40.93
13 NEM NEM XEM 0.9502 0.00004382 8,551,811,703.57 76,941,621.78
0.43
-0.77
17.18
14 TRON TRON TRX 0.1299 0.00000599 8,541,771,206.63 696,218,563.69
-0.01
-0.23
30.29
15 Tether Tether USDT 2.43 0.0001122 5,562,047,059.14 7,866,803,657.10
0.06
0.04
0.04
16 Ethereum Classic Ethereum Classic ETC 49.66 0.00229 5,032,185,929.15 643,643,595.25
-0.22
7.21
28.28
17 VeChain VeChain VEN 9.51 0.0004387 5,002,119,992.72 193,683,617.42
0
0.61
16.94
18 Qtum Qtum QTUM 49.87 0.0023 4,416,088,506.70 590,154,871.24
-0.28
5.2
28.54
19 OmiseGo OmiseGo OMG 37.73 0.00174 3,850,123,812.47 134,024,613.07
-0.48
-0.45
8.39
20 Binance Coin Binance Coin BNB 33.13 0.001528 3,777,989,169.58 252,979,063.70
-1.14
4.97
11.26
21 ICON ICON ICX 8.96 0.0004132 3,469,905,560.67 156,482,100.51
-1.95
6.82
32.8
22 Bitcoin Gold Bitcoin Gold BTG 186.22 0.008587 3,158,403,468.21 244,176,875.68
-0.51
14.37
49.36
23 Lisk Lisk LSK 29.16 0.001344 3,065,799,431.85 56,345,668.31
0
2.8
17.5
24 Bitcoin Private Bitcoin Private BTCP 135.36 0.006242 2,761,936,980.01 5,893,601.96
0.78
6.81
122.22
25 Zcash Zcash ZEC 691.77 0.0319 2,603,796,393.69 155,165,660.63
1.09
3.15
28.64
26 Bytom Bytom BTM 2.63 0.0001213 2,596,133,787.67 578,820,413.78
1.06
19.06
29.07
27 Verge Verge XVG 0.169 0.00000779 2,519,363,563.10 170,489,050.01
-0.17
0.68
-16.11
28 Nano Nano NANO 17.87 0.0008241 2,381,259,867.38 30,778,009.62
-0.22
0.66
24.08
29 Populous Populous PPT 61.81 0.002851 2,287,379,856.42 12,937,272.23
0.36
-4.26
41.24
30 Bytecoin Bytecoin BCN 0.012 0.00000055 2,206,068,862.04 16,712,079.14
0.33
0.87
26.5
31 Steem Steem STEEM 7.68 0.0003544 1,954,908,864.54 23,671,202.73
0.38
3.58
21.87
32 BitShares BitShares BTS 0.6578 0.00003033 1,722,282,505.78 55,304,570.20
-0.18
1.13
29.39
33 Bitcoin Diamond Bitcoin Diamond BCD 11.04 0.000509 1,691,579,443.56 24,209,710.97
1.69
0.13
62.49
34 Wanchain Wanchain WAN 15.9 0.0007331 1,687,489,607.26 30,111,405.49
0.67
1.39
14.29
35 Zilliqa Zilliqa ZIL 0.2315 0.00001068 1,686,234,709.79 163,108,286.56
-1.11
-3.33
51.14
36 Siacoin Siacoin SC 0.04802 0.00000221 1,631,350,627.55 41,325,811.03
0.23
3.25
15.71
37 Dogecoin Dogecoin DOGE 0.01362 0.00000063 1,554,264,433.11 56,197,912.08
1.05
-0.93
24.24
38 Stratis Stratis STRAT 14.6 0.0006734 1,443,180,574.82 29,287,810.37
-0.74
3.04
25.04
39 Maker Maker MKR 2308.8 0.1065 1,427,361,460.89 536,807.10
0.36
2.29
27.25
40 DigixDAO DigixDAO DGD 690.96 0.03186 1,381,924,077.85 29,872,516.73
0.53
-1.22
15.65
41 Aeternity Aeternity AE 5.81 0.000268 1,354,251,714.43 62,931,513.02
-0.05
14.84
36.84
42 RChain RChain RHOC 3.68 0.0001699 1,325,504,091.56 1,567,499.09
0.43
-3.02
29.87
43 Waves Waves WAVES 13.19 0.0006083 1,319,035,336.37 68,940,914.05
0.21
4.27
14.71
44 0x 0x ZRX 2.48 0.0001146 1,303,608,682.88 32,575,629.30
-0.41
4.2
36.43
45 Status Status SNT 0.3664 0.00001689 1,271,413,022.79 116,327,889.39
-0.27
-1.09
29.35
46 Golem Golem GNT 1.49 0.00006894 1,247,149,813.38 293,162,437.23
-0.49
14.32
51.95
47 Aion Aion AION 9.44 0.0004355 1,246,453,915.61 37,659,123.76
-0.77
-2.5
35.72
48 Decred Decred DCR 160.98 0.007423 1,150,305,467.54 34,843,735.90
1.35
1.65
6.35
49 Ontology Ontology ONT 10.21 0.000471 1,149,301,697.32 148,987,846.67
-1.71
0.47
1.5
50 Loopring Loopring LRC 1.94 0.00008948 1,110,007,327.77 63,666,405.80
1.41
4.31
27.68
51 Augur Augur REP 100.19 0.00462 1,102,043,418.14 12,148,623.40
0.19
5.07
44.23
52 Basic Attention Token Basic Attention Token BAT 1.05 0.00004854 1,052,658,574.56 24,971,287.36
0.02
5.11
62.3
53 Waltonchain Waltonchain WTC 32.86 0.001515 1,023,393,948.30 18,559,323.53
-0.23
8.52
28.71
54 IOStoken IOStoken IOST 0.121 0.00000558 1,016,044,388.63 452,668,679.87
0.03
7.76
40.25
55 Komodo Komodo KMD 9.65 0.000445 1,004,057,150.01 7,031,762.29
0.69
1.56
13.67
56 Ardor Ardor ARDR 0.9588 0.00004421 957,806,079.78 18,366,730.10
-0.53
4.63
29.25
57 DigiByte DigiByte DGB 0.08497 0.00000392 862,839,163.85 8,371,459.20
-0.14
0.84
22.08
58 Ark Ark ARK 8.45 0.0003897 862,673,851.86 20,022,183.02
0.73
5.92
30.96
59 Hshare Hshare HSR 19.93 0.0009192 855,099,258.00 110,638,059.79
-0.05
2.73
23.91
60 PIVX PIVX PIVX 14.24 0.0006568 798,367,948.39 17,487,872.21
2.79
5.88
30.51
61 Dragonchain Dragonchain DRGN 3.27 0.0001507 779,362,950.30 8,294,178.80
0.19
9.86
45.18
62 KuCoin Shares KuCoin Shares KCS 10.28 0.0004742 778,800,594.50 3,771,453.23
-0.64
0.98
32.92
63 Centrality Centrality CENNZ 1.12 0.00005163 763,731,608.28 1,767,601.84
-0.65
12.7
34.65
64 Dentacoin Dentacoin DCN 0.002335 0.00000011 759,524,376.26 6,197,717.31
-3.97
-12.54
168.74
65 Mithril Mithril MITH 2.42 0.0001115 736,833,660.00 321,654,113.76
0.5
-0.46
49.69
66 aelf aelf ELF 2.83 0.0001305 707,674,531.20 194,689,720.63
-0.14
5.57
16.47
67 Substratum Substratum SUB 1.78 0.00008229 683,480,123.21 23,015,097.06
0.17
2.72
28.35
68 Gas Gas GAS 67.45 0.00311 683,114,450.87 22,203,604.34
-0.71
9.39
42.22
69 Cryptonex Cryptonex CNX 15.01 0.0006921 678,823,629.65 4,009,855.95
-0.02
1.85
10.67
70 QASH QASH QASH 1.91 0.00008795 667,551,426.65 10,112,503.80
-0.42
-0.21
25.77
71 SysCoin SysCoin SYS 1.23 0.00005692 657,312,268.07 15,708,260.32
-1.34
2.57
37.4
72 Pundi X Pundi X PSX 0.012 0.00000055 650,990,680.98 23,807,464.10
0.05
7.55
221.64
73 Veritaseum Veritaseum VERI 313.88 0.01447 639,267,017.11 1,792,399.61
0.02
7.63
19.3
74 Mixin Mixin XIN 1526.51 0.07039 632,154,076.38 663,128.95
0.13
12.5
81.52
75 Factom Factom FCT 71.42 0.003293 624,559,977.73 5,384,401.94
-0.31
-2.3
13.58
76 Kyber Network Kyber Network KNC 4.63 0.0002133 620,394,768.75 39,999,164.30
1.02
15.33
39.27
77 MonaCoin MonaCoin MONA 9.85 0.0004542 580,843,473.48 3,879,086.84
0.04
0.38
13.44
78 Ethos Ethos BQX 7.55 0.0003479 576,431,346.36 20,169,671.92
-0.06
2.69
25.01
79 FunFair FunFair FUN 0.1175 0.00000542 554,795,621.67 11,963,223.37
0.2
3.29
22.43
80 Storm Storm STORM 0.1347 0.00000621 551,108,938.70 265,028,000.26
-0.43
-1.78
55.44
81 Elastos Elastos ELA 108.96 0.005025 550,313,730.76 44,040,588.56
0.28
-0.01
15.52
82 ReddCoin ReddCoin RDD 0.01907 0.00000088 549,389,333.34 21,113,513.38
-0.11
-1.93
35.52
83 Nebulas Nebulas NAS 15.07 0.0006949 534,978,688.56 49,713,649.78
-0.15
1.9
23.32
84 GXChain GXChain GXS 8.88 0.0004096 532,890,586.96 31,686,661.78
0.04
-2.17
28.4
85 WAX WAX WAX 0.8553 0.00003944 529,924,149.96 17,003,703.26
0.59
1.18
40.86
86 SALT SALT SALT 8.86 0.0004085 513,197,343.80 30,889,312.83
-1.11
4.78
34.07
87 Bancor Bancor BNT 9.94 0.0004584 506,645,786.79 32,277,200.62
0.93
3.67
32.95
88 Revain Revain R 2.69 0.0001242 501,997,120.91 4,723,605.99
0.29
2.61
28.65
89 Monaco Monaco MCO 31.71 0.001462 500,772,355.50 97,171,100.94
-0.49
2.03
71.59
90 ZCoin ZCoin XZC 108.62 0.005009 499,300,093.57 9,797,549.75
-3.65
3.53
37.74
91 Nxt Nxt NXT 0.489 0.00002255 488,474,738.91 8,905,860.40
0.02
-2.24
10.22
92 Enigma Enigma ENG 6.19 0.0002856 463,524,263.79 21,318,598.04
-0.17
1.75
38.97
93 Power Ledger Power Ledger POWR 1.26 0.0000579 459,434,313.28 31,542,550.86
0.36
2.22
27.52
94 Nucleus Vision Nucleus Vision NCASH 0.106 0.00000489 431,770,069.16 89,698,475.89
-0.61
4.59
4.96
95 Kin Kin KIN 0.0005706 0.00000003 431,430,382.96 1,007,673.12
0.12
6.36
43.35
96 ChainLink ChainLink LINK 1.23 0.0000566 429,595,865.53 31,122,855.15
0.2
0.92
25.17
97 Byteball Bytes Byteball Bytes GBYTE 661.78 0.03052 427,475,840.81 715,069.63
-0.7
0.5
3.45
98 TenX TenX PAY 3.85 0.0001776 419,560,552.21 13,280,392.31
-0.28
-2.03
33.05
99 MaidSafeCoin MaidSafeCoin MAID 0.9111 0.00004202 412,321,316.37 3,311,246.07
-0.34
0.23
11.59
100 SmartCash SmartCash SMART 0.4442 0.00002048 401,925,993.07 362,620.01
-0.55
-4.77
51.02
101 Neblio Neblio NEBL 30.55 0.001409 397,989,288.60 36,830,425.22
1.06
8.05
26.8
102 Request Network Request Network REQ 0.5892 0.00002717 390,648,859.19 12,509,338.14
-0.08
5.39
20.29
103 Dent Dent DENT 0.03652 0.00000168 387,631,373.38 18,636,482.41
-0.61
9.04
47.97
104 Electroneum Electroneum ETN 0.05563 0.00000257 377,762,937.10 3,339,314.89
0.36
-4.95
0.21
105 Skycoin Skycoin SKY 46.91 0.002163 377,613,365.52 6,245,640.87
0.22
5.3
22.66
106 Decentraland Decentraland MANA 0.3588 0.00001655 376,793,048.74 279,378,337.16
-0.17
24.87
59.11
107 Storj Storj STORJ 2.77 0.0001275 375,496,772.24 46,502,382.18
-0.69
1.96
18.15
108 Cindicator Cindicator CND 0.2559 0.0000118 369,972,937.52 12,588,659.90
-0.88
9.71
20.22
109 Iconomi Iconomi ICN 3.68 0.0001697 366,921,156.72 3,707,927.78
0.31
-0.38
31.39
110 Particl Particl PART 40.62 0.001873 362,903,968.85 6,719,141.23
0.37
6.19
21.83
111 Achain Achain ACT 0.7624 0.00003516 361,677,842.53 130,239,088.97
-1.37
13.05
41.15
112 Fusion Fusion FSN 12.03 0.0005546 357,000,223.24 11,880,815.25
-0.28
-3.96
28.17
113 Matrix AI Network Matrix AI Network MAN 2.34 0.0001078 350,605,462.80 2,724,036.60
2.23
11.17
37.32
114 DeepBrain Chain DeepBrain Chain DBC 0.2335 0.00001077 350,193,179.20 15,268,734.16
1.71
5.96
92.75
115 Emercoin Emercoin EMC 8.31 0.0003834 346,335,205.95 5,964,223.60
-0.67
-0.63
19.37
116 Civic Civic CVC 1.01 0.00004659 346,205,681.10 29,000,074.57
-0.56
7.78
22.12
117 Loom Network Loom Network LOOM 0.6561 0.00003026 335,231,202.02 3,950,097.31
-0.87
-10.85
47.39
118 BOScoin BOScoin BOS 0.7623 0.00003515 333,381,729.14 3,299,070.76
2.89
29.25
79.46
119 Game.com Game.com GTC 0.5573 0.0000257 333,074,437.51 482,543,140.76
3.4
-43.26
354.39
120 Nexus Nexus NXS 5.52 0.0002548 314,220,243.12 4,074,985.34
-0.9
0.86
21.86
121 Quantstamp Quantstamp QSP 0.5058 0.00002333 312,252,611.44 47,318,686.69
-1.44
18.81
36.02
122 ZenCash ZenCash ZEN 82.24 0.003792 303,716,379.75 3,663,041.97
-0.77
-3.91
4.25
123 Polymath Polymath POLY 1.26 0.00005802 301,953,716.08 8,632,171.16
-0.59
-2.34
26.99
124 Bitcore Bitcore BTX 20.1 0.0009269 297,599,257.63 2,018,206.59
0.03
-8.93
40.5
125 iExec RLC iExec RLC RLC 3.71 0.0001713 297,455,185.59 9,335,422.73
1.15
-3.65
29.74
126 Gifto Gifto GTO 0.8672 0.00003999 293,492,665.10 26,411,424.47
1.15
15.56
46.95
127 Time New Bank Time New Bank TNB 0.1239 0.00000571 292,598,698.65 25,753,812.08
2.97
7.9
35.68
128 Gnosis Gnosis GNO 264.78 0.01221 292,478,841.13 1,667,900.41
0.58
1.78
28.2
129 Po.et Po.et POE 0.1293 0.00000596 291,722,829.90 33,945,533.61
-0.67
-0.12
31.07
130 Tokenpay Tokenpay TPAY 19.05 0.0008784 291,360,384.87 3,776,605.26
-1.97
-1.65
111.38
131 POA Network POA Network POA 1.43 0.00006577 291,208,657.70 23,708,457.71
-0.49
1.17
12.86
132 Cortex Cortex CTXC 3.55 0.0001636 289,924,952.62 112,217,690.44
0.73
10.17
0
133 GameCredits GameCredits GAME 4.48 0.0002067 288,473,235.60 3,925,017.64
0.15
2.71
16.37
134 Santiment Network Token Santiment Network Token SAN 4.57 0.0002107 286,316,339.87 10,704,306.34
-1.54
-5.06
40.55
135 Nuls Nuls NULS 7.15 0.0003296 285,892,733.96 38,456,229.68
-0.14
3.17
28.97
136 Paypex Paypex PAYX 4.17 0.0001925 285,592,842.30 152,193.04
0.56
6.74
71.02
137 Vertcoin Vertcoin VTC 6.47 0.0002983 283,998,227.03 5,447,684.37
0.94
3.79
17.87
138 SingularityNET SingularityNET AGI 0.5262 0.00002426 283,957,314.59 1,796,705.92
-0.38
1.19
6.62
139 Metal Metal MTL 11.67 0.0005383 282,642,954.96 47,857,219.23
0.82
3.39
27.32
140 SmartMesh SmartMesh SMT 0.1982 0.00000914 280,244,893.37 28,767,747.36
-0.4
10.55
54.69
141 Greencoin Greencoin GREV2 0.06744 0.00000311 269,055,676.87 32,214.02
4.19
63.92
2232.1101
142 Arcblock Arcblock ABT 2.88 0.0001328 268,120,654.61 128,054,338.27
1.46
-4.44
31.73
143 High Performance Blockchain High Performance Blockchain HPB 8.95 0.0004129 265,933,624.38 19,703,292.04
0.2
8.08
18.87
144 Enjin Coin Enjin Coin ENJ 0.3516 0.00001622 265,900,466.72 29,312,841.44
0.4
4.62
26.18
145 Aragon Aragon ANT 10.07 0.0004645 265,627,382.60 2,421,114.48
2.12
6.01
30.38
146 Ubiq Ubiq UBQ 6.51 0.0003 263,623,903.02 7,092,468.71
0.51
-1.24
16.82
147 Raiden Network Token Raiden Network Token RDN 5.17 0.0002383 259,238,549.43 19,539,545.10
-0.1
-1.62
29.19
148 Groestlcoin Groestlcoin GRS 3.68 0.0001699 257,454,942.28 112,000,916.51
-0.22
2.68
108.14
149 PayPie PayPie PPP 3.09 0.0001424 254,818,786.61 209,936.56
2.57
-3.98
61.89
150 Medibloc Medibloc MED 0.08525 0.00000393 252,886,385.55 6,166,003.19
1.84
-4.36
83.23
151 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2093 0.00000965 251,614,394.05 155,257.77
1.17
4.83
17.79
152 Cube Cube AUTO 0.0399 0.00000184 250,348,832.85 13,431,793.83
1.42
-7.49
9.11
153 Litecoin Cash Litecoin Cash LCC 0.4364 0.00002012 246,936,692.13 602,772.47
1.25
7.09
20.82
154 Genaro Network Genaro Network GNX 1.01 0.00004674 243,432,784.58 14,887,289.82
0.29
0.06
7.78
155 Blocknet Blocknet BLOCK 47.54 0.002192 242,985,503.66 1,089,308.44
-1.88
3.55
13.82
156 BitcoinDark BitcoinDark BTCD 186.82 0.008615 240,791,185.26 768,184.11
0.24
12.11
28.1
157 CyberMiles CyberMiles CMT 0.368 0.00001697 233,288,085.48 82,796,219.01
0.44
3.09
49.31
158 Red Pulse Red Pulse RPX 0.2979 0.00001374 233,075,440.47 12,760,548.01
0.59
6.42
31.9
159 DigitalNote DigitalNote XDN 0.03343 0.00000154 230,645,706.06 10,462,452.74
0.53
-1.58
15.3
160 SophiaTX SophiaTX SPHTX 1.17 0.00005413 225,296,765.62 4,057,755.21
-1.59
25.36
71.81
161 Theta Token Theta Token THETA 0.3643 0.0000168 223,410,377.99 31,115,321.52
0.47
0.35
28.65
162 NavCoin NavCoin NAV 3.55 0.0001637 222,701,196.73 3,827,372.16
0.43
-1.59
29.75
163 Bluzelle Bluzelle BLZ 1.34 0.00006197 221,719,230.27 19,357,377.23
0.08
-0.22
21.44
164 BLOCKv BLOCKv VEE 0.1414 0.00000652 216,523,589.33 26,545,814.58
-0.26
9.36
36.49
165 Credits Credits CS 1.57 0.0000726 216,414,298.34 10,286,481.89
9.73
19.82
27.88
166 Ruff Ruff RUFF 0.2465 0.00001137 214,879,760.06 32,481,094.49
0.14
0.39
52.89
167 Genesis Vision Genesis Vision GVT 57.41 0.002648 213,972,964.58 26,140,457.06
-0.22
3.45
22.19
168 SIRIN LABS Token SIRIN LABS Token SRN 0.9225 0.00004254 211,498,203.42 68,951,606.93
-0.27
4.44
11.19
169 Ignis Ignis IGNIS 0.2772 0.00001278 210,997,168.88 3,877,920.34
0.11
0.36
9.07
170 DATA DATA DTA 0.04446 0.00000205 205,696,727.95 35,251,280.61
-0.41
11.6
47.91
171 Ambrosus Ambrosus AMB 1.38 0.0000637 199,724,146.90 22,704,517.37
-0.72
15.49
63.4
172 ETHLend ETHLend LEND 0.1838 0.00000848 199,701,067.28 20,688,860.06
0.23
7.14
37.05
173 THEKEY THEKEY TKY 0.04388 0.00000202 197,662,468.87 5,128,355.96
0.72
2.7
2.08
174 DEW DEW DEW 1.89 0.00008693 194,622,756.44 304,688.88
2.49
11.3
21.24
175 AirSwap AirSwap AST 1.29 0.00005935 193,043,137.95 16,692,418.82
2.5
4.91
23.01
176 Scry.info Scry.info DDD 0.6304 0.00002907 189,168,734.11 1,421,344.37
-1.79
2.03
38.44
177 AdEx AdEx ADX 2.57 0.0001185 188,680,195.66 61,022,833.15
1.57
-3.57
41.34
178 BitBay BitBay BAY 0.1861 0.00000858 188,262,529.16 16,852,617.67
0.27
8.99
30.62
179 OST OST OST 0.6146 0.00002834 187,948,109.76 13,539,111.51
-0.8
4.09
29.48
180 Dropil Dropil DROP 0.01005 0.00000046 185,926,615.10 204,972.87
3.39
7.91
2.67
181 CloakCoin CloakCoin CLOAK 36.07 0.001663 184,849,647.23 6,878,392.31
-0.15
3.72
24.83
182 IoT Chain IoT Chain ITC 3.79 0.0001749 184,376,645.06 34,270,451.48
-1.11
4.95
26.55
183 SONM SONM SNM 0.5037 0.00002323 181,147,294.33 4,215,766.88
-0.26
0.58
31.57
184 Telcoin Telcoin TEL 0.006258 0.00000029 180,689,658.32 3,416,255.06
1.45
3.92
45.2
185 Pillar Pillar PLR 0.7927 0.00003655 180,241,847.61 163,199.91
2.02
4.42
11.95
186 Ink Ink INK 0.3843 0.00001772 178,298,777.97 7,756,399.63
0.42
-16.36
158.61
187 Ripio Credit Network Ripio Credit Network RCN 0.364 0.00001679 178,181,878.01 60,172,505.82
-0.33
3.36
27.64
188 Crypterium Crypterium CRPT 2.26 0.0001042 177,352,321.61 732,632.70
-0.97
-0.84
55.88
189 Einsteinium Einsteinium EMC2 0.8116 0.00003743 175,987,107.59 20,408,026.03
-0.22
0.22
36.82
190 Streamr DATAcoin Streamr DATAcoin DATA 0.2583 0.00001191 174,909,826.22 1,356,125.06
-0.93
-0.89
22.58
191 Bibox Token Bibox Token BIX 1.66 0.00007658 173,276,940.15 79,916,916.86
-2.15
10.76
16.15
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.4768 0.00002199 170,012,805.95 42,093,268.50
0.43
13.96
121.09
193 MinexCoin MinexCoin MNX 46.47 0.002143 169,825,923.50 561,801.72
1
0.78
-1.37
194 Eidoo Eidoo EDO 5.61 0.0002586 164,091,302.86 30,057,941.07
0.23
-0.34
25.99
195 WePower WePower WPR 0.3999 0.00001844 162,910,511.94 30,987,492.95
3.02
20.28
31.76
196 Internet Node Token Internet Node Token INT 1.08 0.00004996 162,492,959.66 61,447,389.26
11.14
23.87
126.38
197 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.1 0.0001432 161,425,615.38 1,121,603.38
-0.05
1.54
17.92
198 CRYPTO20 CRYPTO20 C20 4.04 0.0001864 160,139,399.91 3,595,725.40
0.87
0.65
31.52
199 district0x district0x DNT 0.2598 0.00001198 155,889,131.47 319,253,075.17
1.62
20.8
45.32
200 Oyster Oyster PRL 2 0.00009212 155,751,919.89 3,326,969.47
-3.09
15.81
37.47
201 ION ION ION 7.46 0.0003439 154,978,547.30 8,118,961.31
0.43
5.83
17.82
202 Peercoin Peercoin PPC 6.09 0.0002806 150,483,564.91 1,460,825.41
-0.38
1.97
28.39
203 SaluS SaluS SLS 148.63 0.006854 150,176,001.10 5,311,836.14
-0.65
1.69
8.31
204 VIBE VIBE VIBE 0.7402 0.00003414 147,983,143.25 9,199,768.91
8.53
15.32
42.19
205 Pura Pura PURA 0.8393 0.0000387 145,635,877.72 6,648,373.78
0.57
6.27
14.47
206 WaBi WaBi WABI 3.21 0.000148 145,224,369.35 7,816,717.21
-0.12
8.58
37.87
207 SingularDTV SingularDTV SNGLS 0.2383 0.00001099 142,950,644.13 9,329,638.85
-0.08
0.89
11.11
208 Edgeless Edgeless EDG 1.74 0.00008028 142,840,281.42 3,951,871.36
-0.76
2.17
16.52
209 UTRUST UTRUST UTK 0.4776 0.00002203 137,064,459.15 5,508,901.14
0.69
0.18
4.95
210 AppCoins AppCoins APPC 1.36 0.00006271 136,063,532.27 9,862,411.81
0.21
3.99
26.06
211 Counterparty Counterparty XCP 51.95 0.002396 135,934,583.37 823,512.49
1.14
3.97
40.3
212 Viacoin Viacoin VIA 5.9 0.0002722 135,896,611.48 7,397,726.26
-0.5
2.94
27.17
213 MediShares MediShares MDS 0.2645 0.0000122 134,048,278.37 22,092,179.63
-0.26
4.92
15.98
214 Triggers Triggers TRIG 4.15 0.0001913 133,160,304.79 29,092,665.23
1.03
5.07
78.24
215 Envion Envion ENV 1.23 0.00005653 131,770,305.16 425,355.65
0.31
-0.96
10.29
216 SpankChain SpankChain SPANK 0.4358 0.0000201 130,748,896.54 329,134.27
-0.2
-3.11
6.54
217 Wings Wings WINGS 1.44 0.00006661 129,568,365.65 6,996,548.68
-0.19
2.35
22.22
218 Bread Bread BRD 1.72 0.00007929 127,899,709.44 2,570,982.54
1.38
1.49
36.24
219 Tierion Tierion TNT 0.2985 0.00001376 127,882,554.65 18,005,116.19
0.42
7.25
23.21
220 INS Ecosystem INS Ecosystem INS 4.19 0.000193 126,812,303.86 27,608,298.46
0.11
9.57
34.94
221 Modum Modum MOD 6.83 0.0003152 124,835,957.47 2,857,090.11
0.69
3.08
18.39
222 TomoChain TomoChain TOMO 2.25 0.0001036 123,562,293.99 1,060,277.25
-0.54
12.1
65.51
223 Mobius Mobius MOBI 0.3279 0.00001512 123,493,079.43 11,393,341.23
-0.08
28.98
104.7
224 Feathercoin Feathercoin FTC 0.6176 0.00002848 122,632,900.07 2,172,196.28
-0.44
2.91
11.41
225 Asch Asch XAS 1.31 0.00006031 122,096,275.24 3,074,301.47
-4.24
-3.55
9.68
226 Bottos Bottos BTO 0.3417 0.00001576 121,446,293.68 3,201,887.03
1.95
0.46
65.82
227 OriginTrail OriginTrail TRAC 0.4758 0.00002194 121,094,548.81 1,005,233.20
0.96
4.78
33.43
228 Burst Burst BURST 0.06256 0.00000288 120,745,270.61 2,048,482.04
-1.33
2.84
22.8
229 QLINK QLINK QLC 0.4977 0.00002295 119,451,572.54 36,063,453.78
-1.78
10.93
29.93
230 LBRY Credits LBRY Credits LBC 0.7332 0.00003381 118,678,129.48 1,297,535.35
-1.17
0.71
19.54
231 TaaS TaaS TAAS 14.45 0.0006664 117,719,804.02 592,643.40
0.55
-3.93
11.68
232 Wagerr Wagerr WGR 0.6425 0.00002963 117,576,422.16 261,285.49
-1.69
43.16
50.28
233 Gulden Gulden NLG 0.2893 0.00001334 114,584,730.51 407,673.51
-0.39
-1.62
20.61
234 Etherparty Etherparty FUEL 0.2347 0.00001082 113,982,599.61 15,077,647.46
0.43
-1.7
34.46
235 ZClassic ZClassic ZCL 29.52 0.001361 112,272,668.87 19,026,189.44
6.62
66.45
144.58
236 BridgeCoin BridgeCoin BCO 4.11 0.0001897 111,070,514.05 122,697.93
1.06
2.05
6.83
237 DECENT DECENT DCT 2.16 0.00009959 110,806,392.52 3,822,438.85
1.49
7.84
45.28
238 Trinity Network Credit Trinity Network Credit TNC 0.3316 0.00001529 110,541,743.63 2,284,367.07
-0.88
8.18
2.3
239 Metaverse ETP Metaverse ETP ETP 2.83 0.0001303 108,393,232.09 14,317,772.21
1.83
0.48
23.68
240 Delphy Delphy DPY 2.73 0.0001257 105,628,001.15 7,005,613.33
-0.48
4.33
36.16
241 Experience Points Experience Points XP 0.0004685 0.00000002 105,512,751.30 642,931.55
7.85
-3.93
6.58
242 Jibrel Network Jibrel Network JNT 0.7033 0.00003243 105,496,119.00 2,314,836.93
0.46
4.72
26.9
243 Datum Datum DAT 0.1195 0.00000551 105,218,864.66 9,959,401.13
-0.15
3.97
87.8
244 Electrify.Asia Electrify.Asia ELEC 0.3094 0.00001427 104,441,829.76 5,881,305.14
3.99
23.7
58.9
245 Electra Electra ECA 0.004156 0.00000019 101,858,030.34 1,825,912.08
-4.51
-23.54
76.89
246 Odyssey Odyssey OCN 0.05087 0.00000235 101,732,588.22 144,438,753.41
2.26
-5.97
126.17
247 COSS COSS COSS 0.8493 0.00003917 100,906,650.39 709,033.01
-1.28
-0.95
22.72
248 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.4 0.00006441 99,782,816.09 14,365,306.94
0.04
1.16
20.56
249 Blox Blox CDT 0.1487 0.00000686 97,693,650.05 23,255,200.92
-0.39
7.05
31.07
250 Soarcoin Soarcoin SOAR 0.08993 0.00000415 97,234,692.01 28,529.10
-0.02
-0.62
11.9
251 Melon Melon MLN 161.48 0.007447 96,790,852.25 1,116,448.92
0.51
-1.1
9.94
252 KickCoin KickCoin KICK 0.211 0.00000973 95,649,872.89 1,254,530.51
0.03
1.13
8.41
253 Steem Dollars Steem Dollars SBD 7.89 0.0003639 95,563,909.39 20,998,783.59
0.01
2.1
34.83
254 Presearch Presearch PRE 0.6143 0.00002833 95,215,955.64 213,196.92
-1.73
0.25
5.87
255 Universa Universa UTNP 0.05388 0.00000248 94,707,122.58 330,927.76
0.26
-4.5
-13.8
256 BABB BABB BAX 0.006583 0.0000003 93,797,804.55 6,228,386.44
1.12
43.08
91.27
257 CasinoCoin CasinoCoin CSC 0.002599 0.00000012 93,477,538.08 17,481.38
-0.59
-0.73
3.04
258 Rock Rock RKT 0.3365 0.00001552 93,194,125.61 76,810.15
-2.55
-0.43
15.56
259 Unikoin Gold Unikoin Gold UKG 0.6576 0.00003032 92,731,889.23 6,504,044.14
0.27
2.07
37.28
260 MobileGo MobileGo MGO 0.9443 0.00004355 92,568,983.14 4,640,930.55
-0.07
-3.7
-5.62
261 SHIELD SHIELD XSH 0.1904 0.00000878 91,698,543.46 1,165,740.69
-6.18
-3.64
64.45
262 NAGA NAGA NGC 1.55 0.00007162 89,570,917.07 2,053,855.21
-0.74
4.24
4.51
263 Legolas Exchange Legolas Exchange LGO 0.7432 0.00003427 88,908,782.07 665,768.15
0.91
5.07
17.3
264 adToken adToken ADT 0.1475 0.0000068 88,500,775.63 8,938,570.90
-0.6
9.84
39.22
265 Zeepin Zeepin ZPT 0.3003 0.00001385 88,250,744.40 8,967,733.31
-0.34
7.55
59.02
266 Republic Protocol Republic Protocol REN 0.1898 0.00000875 87,924,446.17 3,322,959.64
-0.49
-1.75
25.3
267 Refereum Refereum RFR 0.03687 0.0000017 86,792,021.11 6,637,583.69
1.91
-9.58
62.91
268 Cofound.it Cofound.it CFI 0.2667 0.0000123 86,686,181.00 7,214,513.41
-3.17
12.77
26.35
269 XtraBYtes XtraBYtes XBY 0.2016 0.0000093 86,680,579.38 212,806.63
-0.16
9.11
14.44
270 Propy Propy PRO 4.95 0.0002284 86,461,047.17 35,564,047.47
0.62
0.16
83.79
271 FirstBlood FirstBlood 1ST 1 0.00004621 85,732,278.50 1,764,622.41
4.58
1.44
57.86
272 bitCNY bitCNY BITCNY 0.3946 0.0000182 85,441,607.02 37,449,883.45
0.15
-1.48
-2.83
273 Matchpool Matchpool GUP 1.13 0.00005231 85,075,869.06 16,188,516.64
1.19
2.9
17.12
274 LinkEye LinkEye LET 0.1405 0.00000648 84,290,889.83 19,163,034.06
1.42
4.96
32.7
275 YOYOW YOYOW YOYOW 0.3208 0.0000148 83,851,334.52 12,949,593.35
0.18
4.09
34.51
276 ShipChain ShipChain SHIP 0.516 0.0000238 82,957,873.55 716,452.42
1.23
7.68
103.38
277 Aeon Aeon AEON 5.23 0.0002411 82,331,156.30 264,925.93
-0.82
2.02
15.13
278 UpToken UpToken UP 0.5782 0.00002666 82,080,777.56 8,814,897.97
0.16
3.03
-3.19
279 ECC ECC ECC 0.003268 0.00000015 81,709,433.12 96,755.78
0.77
-2.14
-22.26
280 QunQun QunQun QUN 0.1012 0.00000467 81,444,235.01 10,611,156.74
0.24
1.45
37.39
281 Viberate Viberate VIB 0.4841 0.00002233 81,362,023.74 14,688,961.11
-0.33
3.23
16.76
282 Decision Token Decision Token HST 2.5 0.0001153 80,112,356.06 442,537.17
1.77
11.39
34.9
283 Shift Shift SHIFT 6.69 0.0003087 80,042,021.18 1,047,385.04
0.35
8.19
16.85
284 Ravencoin Ravencoin RVN 0.08798 0.00000406 79,701,610.78 1,173,308.33
2.5
0.45
14.77
285 CPChain CPChain CPC 0.3507 0.00001617 79,524,001.97 7,997,767.19
1.08
2.48
30.08
286 Synereo Synereo AMP 0.7767 0.00003582 78,239,990.69 2,576,013.06
0.83
3.47
16.11
287 DMarket DMarket DMT 1.56 0.0000718 78,184,611.27 1,699,852.69
1.54
-1.82
14.42
288 Lamden Lamden TAU 0.548 0.00002527 77,929,811.98 1,344,008.08
0.41
18.07
153.78
289 Bankex Bankex BKX 1.12 0.00005168 77,680,128.27 4,626,082.02
2.64
14.11
40.66
290 Elastic Elastic XEL 0.8431 0.00003888 77,045,063.29 2,157,245.68
-0.49
1.47
6.62
291 ugChain ugChain UGC 0.1354 0.00000624 77,017,541.26 3,131,119.57
-2.16
-6.71
47.57
292 Lunyr Lunyr LUN 33.38 0.001539 76,691,226.02 21,285,863.24
0.56
5.11
35.03
293 Humaniq Humaniq HMQ 0.4671 0.00002154 76,072,360.75 4,276,983.65
-0.76
6.12
18.1
294 Havven Havven HAV 1.26 0.00005796 75,996,737.76 1,749,360.75
1.97
17.2
33.57
295 Ormeus Coin Ormeus Coin ORME 4.46 0.0002055 75,887,488.07 10,552,856.22
0.18
-2.43
-24
296 TokenCard TokenCard TKN 3.17 0.0001462 75,853,385.06 477,585.53
0.06
0.71
15.34
297 Fortuna Fortuna FOTA 0.1886 0.0000087 75,527,412.48 3,526,610.48
0.8
0.84
56.95
298 PotCoin PotCoin POT 0.3381 0.00001559 74,316,739.81 624,257.88
0.01
1.32
4.43
299 Cobinhood Cobinhood COB 0.2042 0.00000941 73,928,038.88 8,501.18
0.33
-4.89
18.62
300 Crown Crown CRW 4.08 0.0001883 73,919,013.11 119,881.57
0.39
2.21
18.04
301 STK STK STK 0.2133 0.00000984 72,913,301.16 7,389,585.09
-1.51
13.03
69.24
302 Mercury Mercury MER 0.7278 0.00003356 72,780,388.61 9,313,064.88
0.09
1.61
32.27
303 Zeusshield Zeusshield ZSC 0.06249 0.00000288 72,057,936.02 1,049,674.29
2.56
-0.99
33.29
304 DeepOnion DeepOnion ONION 5.65 0.0002607 71,720,118.64 441,786.24
1.1
1.9
10.54
305 EDUCare EDUCare EKT 0.2019 0.00000931 70,647,947.99 30,367,548.68
0.46
2.55
9.63
306 Karma Karma KRM 0.03952 0.00000182 70,464,292.84 468,596.22
-0.83
-12.68
37.21
307 HTMLCOIN HTMLCOIN HTML 0.001067 0.00000005 70,253,895.75 553,468.56
20.67
33.35
47.55
308 Selfkey Selfkey KEY 0.03649 0.00000168 69,794,417.65 1,812,861.90
3.53
16.02
61.67
309 Medicalchain Medicalchain MTN 0.3763 0.00001735 69,612,281.38 15,676,376.08
-0.22
7.98
45.34
310 Everex Everex EVX 4.21 0.0001942 69,486,773.65 12,865,241.07
0.09
-3.95
42.32
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8297 0.00003826 68,095,583.21 65,953.71
-6.62
-3.94
5.47
312 Unobtanium Unobtanium UNO 342.73 0.0158 68,044,196.61 19,308.72
0.01
0.07
6.65
313 Namecoin Namecoin NMC 4.61 0.0002127 67,965,873.66 530,500.73
-0.09
2.09
12.02
314 SunContract SunContract SNC 0.5611 0.00002588 67,144,166.81 14,901,652.30
0.13
6.84
30.43
315 Pepe Cash Pepe Cash PEPECASH 0.09561 0.00000441 67,105,383.23 276,741.57
0.2
-2.41
39.04
316 WeTrust WeTrust TRST 0.7261 0.00003349 66,911,912.50 688,201.33
0.05
6.25
32.87
317 Dai Dai DAI 2.44 0.0001123 66,586,899.85 3,368,428.70
-0.12
0.51
0.09
318 Alphacat Alphacat ACAT 0.02385 0.0000011 66,557,657.24 5,382,093.25
2.52
17.74
60.15
319 Monetha Monetha MTH 0.3062 0.00001412 66,512,035.08 8,448,423.66
3.97
12.26
36.63
320 XinFin Network XinFin Network XDCE 0.0217 0.000001 65,378,006.08 1,709,230.84
-2.82
-31.36
165.06
321 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04189 0.00000193 64,644,906.79 53,169.88
0.47
-5.55
14.54
322 Bean Cash Bean Cash BITB 0.02602 0.0000012 64,389,490.23 3,360,992.29
-1.1
2.4
8.43
323 Trade Token Trade Token TIO 0.706 0.00003256 63,486,293.88 3,540,851.46
0.98
13.44
38.9
324 SwftCoin SwftCoin SWFTC 0.03627 0.00000167 63,469,134.23 62,008,036.64
-1.21
6.62
37.74
325 All Sports All Sports SOC 0.1152 0.00000531 63,417,891.01 24,772,496.91
-0.26
-1.16
49.93
326 Lympo Lympo LYM 0.1035 0.00000477 63,329,045.30 1,212,402.98
0.11
-8.47
105.87
327 Sentinel Chain Sentinel Chain SENC 0.397 0.00001831 63,154,034.37 8,903,527.40
-2.22
-0.59
47.73
328 Dimecoin Dimecoin DIME 0.0001168 0.000000005 62,992,481.90 247,263.23
0.46
15.67
50.91
329 SpaceChain SpaceChain SPC 0.1223 0.00000564 62,979,412.28 98,028.23
-1.88
1.46
7.03
330 Bodhi Bodhi BOT 1.57 0.00007235 62,757,705.04 7,329,826.44
-1.35
-0.84
73.23
331 Banca Banca BANCA 0.005357 0.00000025 62,545,069.74 16,150,046.56
0.44
14.57
133.03
332 I/O Coin I/O Coin IOC 3.73 0.0001722 62,240,358.99 260,784.87
1.05
10.02
13.77
333 Qbao Qbao QBT 0.9477 0.0000437 61,930,707.64 363,808.38
2.09
-4.73
60.14
334 Paccoin Paccoin PAC 0.01761 0.00000081 61,800,371.10 196,083.20
0.69
-1.34
0.56
335 ERA ERA BLAS 0.1859 0.00000857 61,796,385.57 12,725.16
-7.46
-9.56
6.95
336 Yee Yee YEE 0.04521 0.00000208 61,719,190.24 36,167,952.42
-1.74
4.69
63.54
337 Zoin Zoin ZOI 3.51 0.0001616 61,472,046.08 457,271.48
3.76
18.11
59.2
338 Numeraire Numeraire NMR 45.46 0.002096 61,459,666.64 4,411,495.27
0.93
4.66
30.12
339 Diamond Diamond DMD 22.1 0.001019 60,712,477.04 512,215.89
-0.89
9.43
26.68
340 Energo Energo TSL 0.1039 0.00000479 60,476,684.36 1,399,917.29
2.14
-3.22
73.95
341 Moeda Loyalty Points Moeda Loyalty Points MDA 3.07 0.0001414 60,192,948.67 8,725,223.56
2.02
10.91
36.66
342 StakeNet StakeNet XSN 1.05 0.00004831 59,800,519.81 227,695.74
0.8
2.68
10.91
343 LEOcoin LEOcoin LEO 0.5881 0.00002712 59,737,392.91 3,164,194.61
1.07
2.3
3.79
344 Blocktix Blocktix TIX 1.47 0.00006773 58,746,609.69 11,789,366.79
-0.14
0.55
45.63
345 BlackCoin BlackCoin BLK 0.764 0.00003523 58,673,378.01 839,578.55
-0.01
1.63
17.83
346 Phore Phore PHR 4.55 0.0002099 57,979,900.71 169,633.13
1.61
-2.82
31.15
347 ColossusXT ColossusXT COLX 0.005392 0.00000025 57,831,532.08 360,991.78
3.83
-0.88
45.1
348 DADI DADI DADI 0.7472 0.00003446 57,797,433.93 9,142,173.14
0.69
15.97
56.32
349 AI Doctor AI Doctor AIDOC 0.1291 0.00000595 57,214,205.13 18,969,930.29
-0.8
3.03
26.54
350 indaHash indaHash IDH 0.1428 0.00000658 57,100,233.57 184,834.53
6.26
11.83
34.49
351 Grid+ Grid+ GRID 1.44 0.00006647 56,556,653.50 2,349.63
0.45
-5.22
16.35
352 Agrello Agrello DLT 0.6547 0.00003019 56,287,321.61 3,976,829.52
-0.36
5.99
36.55
353 RevolutionVR RevolutionVR VOX 0.2678 0.00001235 56,238,690.86 11,647,394.45
0.04
6.97
16.55
354 Hive Project Hive Project HVN 0.147 0.00000678 55,130,446.30 46,188.16
0.72
1.57
35.93
355 GridCoin GridCoin GRC 0.1411 0.00000651 55,068,157.81 405,933.48
-0.61
6.41
23.91
356 SIBCoin SIBCoin SIB 3.29 0.0001516 54,848,202.75 1,146,058.49
-0.7
1.8
24.07
357 Restart Energy MWAT Restart Energy MWAT MWAT 0.1305 0.00000602 54,160,363.52 2,590,399.85
-0.67
14.39
83.11
358 Datawallet Datawallet DXT 0.1387 0.00000639 54,113,137.42 2,963,508.61
2.74
-2.27
77.87
359 carVertical carVertical cV 0.009757 0.00000045 53,925,613.39 766,081.98
-1.33
15.35
59.17
360 Bloom Bloom BLT 1.13 0.00005207 53,835,428.64 133,686.82
1.28
1.65
14.76
361 Switcheo Switcheo SWH 0.1388 0.0000064 53,593,217.79 3,881,808.66
-4.44
-16.45
131.8
362 HempCoin HempCoin THC 0.232 0.0000107 53,477,819.70 574,154.43
-2.29
-0.6
-0.21
363 Measurable Data Token Measurable Data Token MDT 0.2112 0.00000974 53,434,423.60 6,945,465.85
3.46
3.36
66.98
364 VeriCoin VeriCoin VRC 1.73 0.00007956 53,359,629.30 1,149,434.04
0.17
1.04
24.66
365 Omni Omni OMNI 94.91 0.004377 53,236,843.40 2,462,328.26
-0.43
-0.44
27.14
366 Peerplays Peerplays PPY 13.4 0.0006178 53,133,387.31 7,707.92
-5.34
-11.5
14.87
367 Pascal Coin Pascal Coin PASC 2.61 0.0001206 51,976,327.30 193,481.18
-0.68
4.87
30.88
368 AICHAIN AICHAIN AIT 0.09565 0.00000441 51,178,404.83 821,534.31
8.71
73.21
94.69
369 Aeron Aeron ARN 3.92 0.0001809 51,003,746.28 11,977,342.84
0.12
2.54
33.66
370 Mothership Mothership MSP 0.3642 0.0000168 50,994,754.54 195,806.64
-0.89
-0.79
17.65
371 NANJCOIN NANJCOIN NANJ 0.002618 0.00000012 50,697,088.94 1,890,676.94
3.57
-21.31
-30.64
372 Radium Radium RADS 14.51 0.0006689 50,438,865.50 2,444,320.47
3.36
4.97
-0.85
373 ATMChain ATMChain ATM 0.01064 0.00000049 49,573,108.82 1,079,590.06
0.53
-3.95
12.53
374 Covesting Covesting COV 2.82 0.0001303 49,432,597.03 741,916.06
-5.02
15.94
51.8
375 Hydro Protocol Hydro Protocol HOT 0.128 0.0000059 48,770,838.72 10,180,598.03
0.06
16.11
62.12
376 Flash Flash FLASH 0.05408 0.00000249 48,674,398.62 20,014.55
-0.63
-5.57
-3.66
377 aXpire aXpire AXP 0.1835 0.00000846 48,629,072.94 487,352.51
-1.16
5.05
72.8
378 Blockport Blockport BPT 0.9311 0.00004294 48,400,580.58 542,177.84
1.17
5.13
31.54
379 iXledger iXledger IXT 1.35 0.00006225 48,300,257.03 1,214,660.63
7.19
19.69
67.23
380 Hi Mutual Society Hi Mutual Society HMC 0.1181 0.00000545 47,734,321.54 8,317,362.92
0.04
-3.21
124.46
381 Matryx Matryx MTX 2.05 0.00009431 47,498,543.44 7,484,338.62
1.14
3.12
39.47
382 FairCoin FairCoin FAIR 0.8878 0.00004094 47,224,504.25 1,324.81
13
-5.75
-22.14
383 OracleChain OracleChain OCT 1.56 0.00007216 46,940,401.60 102,812.81
1.24
8.19
43.21
384 Pareto Network Pareto Network PARETO 0.2056 0.00000948 46,930,002.77 1,263,480.94
3.35
31.62
19.97
385 Primecoin Primecoin XPM 2.01 0.00009248 46,823,149.27 2,303,798.96
-1.16
0.7
7.82
386 LAToken LAToken LA 0.5765 0.00002659 46,717,571.61 3,152,505.34
0.33
2
31.12
387 LUXCoin LUXCoin LUX 30.07 0.001387 46,596,700.71 648,523.44
0.65
0.45
32.48
388 Lykke Lykke LKK 0.1482 0.00000684 46,383,292.61 43,062.43
-0.25
-0.42
-9.03
389 E-Dinar Coin E-Dinar Coin EDR 0.05229 0.00000241 46,335,633.93 105,250.79
-0.54
-3.61
2.96
390 Uquid Coin Uquid Coin UQC 4.61 0.0002124 46,067,376.20 3,542,819.92
-0.02
-0.44
5.57
391 OneRoot Network OneRoot Network RNT 0.194 0.00000895 45,637,643.75 2,771,328.31
0.29
3.58
41.51
392 Devery Devery EVE 0.7243 0.0000334 45,574,832.78 818,185.49
1.91
13.96
109.04
393 Bitcoin Atom Bitcoin Atom BCA 2.51 0.0001159 45,142,789.21 54,863.97
0.92
3.02
4.07
394 SwissBorg SwissBorg CHSB 0.07836 0.00000361 45,123,097.30 183,245.18
0.28
-0.67
4.28
395 Expanse Expanse EXP 5.65 0.0002605 44,667,862.32 1,971,230.81
0.52
0.54
15.08
396 TokenClub TokenClub TCT 0.09195 0.00000424 44,268,257.08 3,570,086.78
2.39
-14.25
90.34
397 Hacken Hacken HKN 9.95 0.0004587 44,177,263.07 1,282,402.49
5.5
24
75.06
398 Nimiq Exchange Token Nimiq Exchange Token NET 4.2 0.0001938 44,122,401.28 361,489.97
0.54
2.47
-16.08
399 Hedge Hedge HDG 11.88 0.0005481 44,089,190.15 4,326.24
-16.97
20.59
109.99
400 MonetaryUnit MonetaryUnit MUE 0.3397 0.00001566 44,026,238.23 1,343,738.33
-0.91
3.76
15.73
401 OAX OAX OAX 1.76 0.00008106 43,962,190.28 2,546,850.65
-0.02
3.6
21.28
402 Incent Incent INCNT 0.955 0.00004404 43,946,121.79 377,439.38
-3.82
6.18
7.43
403 Cappasity Cappasity CAPP 0.1056 0.00000487 43,643,867.97 1,161,478.11
1.35
8.62
18.2
404 PoSW Coin PoSW Coin POSW 0.9743 0.00004493 42,967,129.90 4,392.47
-1.31
3.83
7.73
405 ProChain ProChain PRO 0.8664 0.00003995 42,939,875.19 43,962,093.07
0.63
1.74
43.89
406 WhiteCoin WhiteCoin XWC 0.1724 0.00000795 42,906,899.80 2,089,705.54
0.17
-16.84
-15.92
407 Aurora DAO Aurora DAO AURA 0.4207 0.0000194 42,867,972.84 148,813.36
-1.52
5.27
45.16
408 SureRemit SureRemit RMT 0.08535 0.00000394 42,675,180.13 107,331.53
-0.91
5.05
61.04
409 BitDegree BitDegree BDG 0.1192 0.0000055 42,274,004.98 73,214.67
3.19
11.48
53.51
410 Paragon Paragon PRG 0.6406 0.00002954 42,239,377.05 264,085.08
0.32
-2.84
28.2
411 BitClave BitClave CAT 0.08397 0.00000387 42,100,508.07 1,614,951.19
0.02
-11.35
25.8
412 PRIZM PRIZM PZM 2.42 0.0001114 41,893,714.98 27,214.12
-0.01
1.38
3.29
413 Stox Stox STX 0.9802 0.0000452 41,854,010.35 2,052,518.60
-1.06
-1.48
50.24
414 BitSend BitSend BSD 2.21 0.0001019 41,813,447.87 57,083,477.33
-3.78
26.73
41.01
415 Bee Token Bee Token BEE 0.2585 0.00001192 41,732,500.30 486,776.55
-1.19
-4.67
51.43
416 FlorinCoin FlorinCoin FLO 0.2883 0.00001329 41,410,396.60 1,202,553.37
0.17
28.7
56.53
417 Banyan Network Banyan Network BBN 0.2643 0.00001219 41,344,197.93 3,630,234.25
0.41
3.67
2.74
418 Olympus Labs Olympus Labs MOT 1.06 0.0000489 40,666,981.10 3,221,425.84
2.04
16.36
26.41
419 SolarCoin SolarCoin SLR 0.9613 0.00004433 40,540,622.80 152,088.78
0.9
-3.17
12.07
420 Debitum Network Debitum Network DEB 0.2122 0.00000979 40,174,046.42 215,068.66
-0.87
5.26
62.51
421 TE-FOOD TE-FOOD TFD 0.09715 0.00000448 40,168,957.58 887,191.05
0.41
4.08
73.21
422 Myriad Myriad XMY 0.02556 0.00000118 40,112,980.33 272,709.87
0.5
7.97
28.86
423 ICOS ICOS ICOS 70.73 0.003262 40,000,663.73 34,829.40
11.35
13.31
16.9
424 Etheroll Etheroll DICE 5.7 0.0002626 39,876,324.93 166,618.47
0.57
-3.62
64.51
425 Tao Tao XTO 1.21 0.00005591 39,869,654.03 13,939.92
-0.03
4.71
24.6
426 EchoLink EchoLink EKO 0.1069 0.00000493 39,838,503.71 8,031,814.31
-2.61
1.33
36.01
427 EncrypGen EncrypGen DNA 0.6427 0.00002964 39,808,512.60 1,487,129.91
-1.11
4.27
22.8
428 Rubycoin Rubycoin RBY 1.54 0.00007123 39,457,258.64 55,111.13
-0.21
1.33
12.17
429 PolySwarm PolySwarm NCT 0.0266 0.00000123 39,050,238.85 115,380.84
4.35
11.45
22.5
430 Bismuth Bismuth BIS 4.26 0.0001965 38,955,098.92 170,056.96
-0.71
6.04
13.45
431 Linda Linda LINDA 0.004322 0.0000002 38,779,448.85 334,359.20
-0.2
-5.51
31.8
432 LoMoCoin LoMoCoin LMC 0.1694 0.00000781 38,622,066.60 93,760.56
-0.16
2.36
26.66
433 Storiqa Storiqa STQ 0.004965 0.00000023 38,563,007.86 212,908.69
-1.56
-3.27
-2.15
434 True Chain True Chain TRUE 1.52 0.00007014 38,026,205.62 64,151,473.92
-0.54
2.08
23.77
435 Databits Databits DTB 1.66 0.00007674 37,854,728.20 118,404.01
0.97
3.9
15.87
436 Swarm City Swarm City SWT 4.55 0.00021 37,128,316.82 1,282,344.16
-0.11
4.11
25.06
437 Rialto Rialto XRL 0.49 0.0000226 36,775,587.73 13,809.52
0.74
12.2
29.31
438 Zap Zap ZAP 0.3287 0.00001516 36,719,994.45 74,894.66
1.23
0.03
18.96
439 Nexium Nexium NXC 0.5517 0.00002544 36,696,895.39 875,968.38
0.8
25.98
44.66
440 OKCash OKCash OK 0.4929 0.00002273 36,463,950.90 1,376,475.57
0.75
3.75
21.65
441 Energycoin Energycoin ENRG 0.2982 0.00001375 36,321,665.07 40,114.11
0.78
-0.76
22.32
442 Block Array Block Array ARY 0.5186 0.00002392 35,488,183.89 503,984.80
-0.08
10.2
67.27
443 bitqy bitqy BQ 0.01137 0.00000052 35,406,956.85 4,126.41
-0.06
12.4
45.65
444 Patientory Patientory PTOY 0.4997 0.00002305 34,982,427.47 1,891,918.77
0.26
0.97
28.29
445 Blackmoon Blackmoon BMC 1.64 0.00007579 34,707,678.66 2,271,457.84
2.1
9.02
11.35
446 ALQO ALQO ALQO 0.9201 0.00004243 34,585,075.02 354,454.54
3.28
6.9
23.67
447 NoLimitCoin NoLimitCoin NLC2 0.1676 0.00000773 34,458,323.03 99,039.44
0.52
1.3
10.68
448 Clams Clams CLAM 11.47 0.0005292 34,139,376.16 154,945.00
-0.14
1.27
16.75
449 Flixxo Flixxo FLIXX 0.4413 0.00002035 34,048,143.99 1,580,573.57
-0.43
-1.23
60.94
450 XPA XPA XPA 0.5954 0.00002746 34,042,061.19 264,192.01
0.45
-0.8
-7.25
451 Everus Everus EVR 0.403 0.00001858 33,654,103.90 502,796.44
-0.49
-6.27
2.69
452 NaPoleonX NaPoleonX NPX 1.32 0.00006069 33,336,556.83 162,891.76
-3.38
-1.31
108.2
453 Bitcoin Green Bitcoin Green BITG 11.62 0.0005359 33,166,450.05 435,963.48
0.09
2.66
22.43
454 Bounty0x Bounty0x BNTY 0.2418 0.00001115 33,061,127.57 504,497.58
-3.33
-5.66
54.25
455 Snovio Snovio SNOV 0.0815 0.00000376 33,007,658.29 339,438.32
-0.06
2.8
32.29
456 Primas Primas PST 0.64 0.00002951 32,768,533.80 6,765,655.28
-1.96
1.24
31.73
457 Divi Divi DIVX 6.37 0.0002938 32,763,070.71 31,158.58
0.12
-0.19
2.77
458 ALIS ALIS ALIS 0.836 0.00003855 32,216,486.91 149,797.35
-6.02
-2.93
-3.53
459 Golos Golos GOLOS 0.2587 0.00001193 32,215,427.34 409,255.57
-2.19
3.07
36.55
460 Swarm Swarm SWM 0.628 0.00002896 32,100,697.55 27,110.11
-19.73
0
-3.28
461 CanYaCoin CanYaCoin CAN 0.7805 0.00003599 32,013,144.70 409,904.43
0.97
2.83
30.49
462 CargoX CargoX CXO 0.2475 0.00001142 31,950,999.60 372,467.19
-2.61
-4.76
36.76
463 Cashaa Cashaa CAS 0.08816 0.00000407 31,694,822.39 34,698.17
-1.62
-0.5
-2.47
464 DomRaider DomRaider DRT 0.05349 0.00000247 31,638,150.11 433,047.24
-0.25
-6.69
9.02
465 bitUSD bitUSD BITUSD 2.52 0.000116 31,071,614.36 1,999,479.47
-0.2
-4.5
-3.78
466 Musicoin Musicoin MUSIC 0.04425 0.00000204 30,886,204.60 392,195.56
-0.96
0.15
31.03
467 Neumark Neumark NEU 1.07 0.00004955 30,861,683.88 508,048.10
-0.02
3.45
22.05
468 Pluton Pluton PLU 36.01 0.001661 30,608,060.81 7,679.68
0.06
0.97
11.94
469 NeosCoin NeosCoin NEOS 8.03 0.0003704 30,336,050.84 527,586.92
-0.12
5.11
15.66
470 Polybius Polybius PLBT 7.61 0.0003509 30,203,101.83 52,887.01
-0.78
-8.28
-18.34
471 Auroracoin Auroracoin AUR 3.49 0.0001608 30,194,071.21 893,616.50
0.95
7.7
35.31
472 Rise Rise RISE 0.2444 0.00001127 30,193,743.13 1,389.12
-25.89
-18.1
7.81
473 LockChain LockChain LOC 3.24 0.0001495 30,123,143.36 33,091.32
-1.75
5.21
50.85
474 Credo Credo CREDO 0.05453 0.00000251 29,983,491.86 9,779.91
-9.04
8.05
57.88
475 FoldingCoin FoldingCoin FLDC 0.05108 0.00000236 29,926,012.75 205,664.75
-0.99
0.1
15.09
476 MUSE MUSE MUSE 2.04 0.00009392 29,698,699.04 1,776.73
-0.3
-4.24
-0.12
477 Waves Community Token Waves Community Token WCT 2.97 0.0001369 29,598,044.97 34,864.64
0.36
7.62
21.7
478 DecentBet DecentBet DBET 0.2427 0.00001119 29,405,434.53 132,841.83
0.06
4.75
13.63
479 CoinFi CoinFi COFI 0.1705 0.00000786 29,379,557.75 787,402.14
0.74
3.47
53.2
480 Rentberry Rentberry BERRY 0.1295 0.00000597 29,187,253.51 351,885.81
5.12
-6.74
-7.98
481 BitConnect BitConnect BCC 3.07 0.0001418 28,914,361.38 11,251.85
1.41
5.92
-12.21
482 Polis Polis POLIS 15.85 0.0007308 28,729,853.23 221,878.81
-0.86
-4.13
33.82
483 Oxycoin Oxycoin OXY 0.2632 0.00001214 28,441,718.88 50,620.36
-0.37
0.08
6.99
484 CoinPoker CoinPoker CHP 0.153 0.00000706 28,362,234.30 571,272.21
0.72
8.91
9.69
485 Open Trading Network Open Trading Network OTN 7.81 0.0003602 28,061,756.96 188,360.99
0.19
10.63
24.35
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.09327 0.0000043 27,980,969.78 827,743.47
19.32
29.35
71.84
487 Boolberry Boolberry XBB 2.44 0.0001125 27,830,447.99 41,459.47
-8.11
1.68
9.71
488 eBoost eBoost EBST 1.39 0.00006399 27,752,409.38 8,063,722.84
4.06
24.37
146.44
489 TransferCoin TransferCoin TX 4.31 0.0001988 27,733,261.83 4,223,227.60
-1.68
1.8
12.09
490 DubaiCoin DubaiCoin DBIX 12.38 0.0005707 27,633,064.64 322,431.78
0.46
5.71
18.42
491 NewYorkCoin NewYorkCoin NYC 0.000206 0.000000009 27,609,472.25 43,567.67
-3.9
-3.42
-0.15
492 Maecenas Maecenas ART 0.9108 0.000042 27,459,818.04 8,721.92
-0.03
-12.63
5.09
493 Mysterium Mysterium MYST 1.41 0.00006512 27,436,242.66 465,923.00
0.09
2.52
38.72
494 Dynamic Dynamic DYN 5.6 0.0002583 27,374,535.00 925,243.14
0.82
1.59
22.76
495 InvestFeed InvestFeed IFT 0.142 0.00000655 27,171,822.21 59,020.35
0.28
5.15
14.4
496 CVCoin CVCoin CVCOIN 2.75 0.0001268 27,046,732.47 34,486.98
4.34
0.77
59
497 Mintcoin Mintcoin MINT 0.00108 0.00000005 26,943,667.65 154,379.25
-0.16
-2.25
24.4
498 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 0.6516 0.00003005 26,938,367.38 742,061.88
2
20.02
28.57
499 Gambit Gambit GAM 22.41 0.001034 26,903,863.39 36,713.29
0.01
2.21
18.05
500 Leadcoin Leadcoin LDC 0.0341 0.00000157 26,749,625.82 5,106,629.97
0.28
2.15
23.56
501 MedicCoin MedicCoin MEDIC 0.1517 0.000007 26,739,819.96 15,031.43
0.13
0.21
10.18
502 Travelflex Travelflex TRF 0.3407 0.00001571 26,438,236.88 99,323.04
-6.39
-11.11
41.78
503 GoByte GoByte GBX 20.05 0.0009246 26,361,058.55 422,859.83
-0.67
5.61
26.16
504 Syndicate Syndicate SYNX 1.34 0.00006181 26,178,832.36 1,024,541.15
0.49
4.05
24.97
505 Remme Remme REM 0.04353 0.00000201 26,131,759.37 513,282.75
-2.22
-0.85
18.3
506 adbank adbank ADB 0.05379 0.00000248 25,872,286.81 241,074.72
-0.37
5.62
80.9
507 Spectrecoin Spectrecoin XSPEC 1.24 0.00005736 25,855,968.01 40,322.87
-0.25
0.87
-1.11
508 Worldcore Worldcore WRC 0.1465 0.00000675 25,648,713.17 1,336,433.15
-0.11
16.05
54.61
509 Zilla Zilla ZIL 0.6659 0.00003071 25,614,267.51 5,529,679.36
1.51
1.06
51.33
510 Elixir Elixir ELIX 0.81 0.00003735 25,505,997.19 213,332.28
-0.59
-7.01
29.47
511 FidentiaX FidentiaX FDX 0.2422 0.00001117 25,430,811.63 39,278.37
-2.61
-2.15
-1.39
512 Profile Utility Token Profile Utility Token PUT 0.5854 0.00002699 25,106,758.91 3,797,310.57
1.21
24.15
21.31
513 ATN ATN ATN 1.17 0.000054 25,105,835.43 65,631.47
-0.02
-1.32
22.47
514 Chronobank Chronobank TIME 35.32 0.001629 25,081,742.42 802,537.43
0.1
1.19
15.5
515 Target Coin Target Coin TGT 0.02603 0.0000012 24,792,101.35 48,417.14
2.41
-8.69
-16.79
516 ClearCoin ClearCoin CLR 0.03043 0.0000014 24,344,198.29 40,053.60
1.5
8.04
-9.81
517 Bulwark Bulwark BWK 3.83 0.0001764 24,283,212.40 193,899.91
-0.15
0.14
7.69
518 The ChampCoin The ChampCoin TCC 0.1468 0.00000677 24,212,289.41 67,177.56
-0.02
0.5
11.07
519 Quantum Quantum QAU 0.319 0.00001471 23,979,872.28 24,955.25
-0.07
9.22
21.03
520 GCN Coin GCN Coin GCN 0.0001544 0.000000007 23,959,660.29 18,103.73
0.12
151.66
237.61
521 Pure Pure PURE 3.73 0.0001721 23,957,738.01 598,014.14
2.11
0.84
96.85
522 KiloCoin KiloCoin KLC 0.1217 0.00000561 23,880,178.14 674.93
-0.06
19.74
-11.23
523 Smartlands Smartlands SLT 4.68 0.0002157 23,860,828.88 662,448.49
0.31
10.08
81.22
524 Insights Network Insights Network INSTAR 0.191 0.00000881 23,829,566.77 159,812.45
-3.47
-2.54
59.54
525 Stealthcoin Stealthcoin XST 0.8289 0.00003823 23,740,358.96 103,293.51
-1.09
3.23
20.38
526 HollyWoodCoin HollyWoodCoin HWC 6.07 0.00028 23,696,938.56 140,876.81
-0.02
-12.82
-20.92
527 Sequence Sequence SEQ 0.52 0.00002398 23,696,080.69 84,872.34
0.01
-2.35
16.96
528 Ink Protocol Ink Protocol XNK 0.1407 0.00000649 23,626,715.47 85,772.49
0.45
9.95
45.09
529 True USD True USD TUSD 2.41 0.0001112 23,567,207.14 2,386,603.19
0.03
-0.75
-0.94
530 Sphere Sphere SPHR 7.61 0.000351 23,466,207.98 933,002.77
-0.29
-2.33
25.37
531 Circuits of Value Circuits of Value COVAL 0.02342 0.00000108 23,419,774.13 156,304.45
-0.55
1.49
27.33
532 Payfair Payfair PFR 0.2624 0.0000121 23,352,953.32 316,023.34
-1.23
5.27
92.86
533 U.CASH U.CASH UCASH 0.01263 0.00000058 23,306,847.55 60,188.30
0.22
48.09
105.03
534 GeoCoin GeoCoin GEO 7.35 0.0003388 23,291,289.40 304,496.89
-1.77
-6.37
29.33
535 Espers Espers ESP 0.001083 0.00000005 23,255,606.76 101,544.73
5.92
8.87
54.93
536 AirToken AirToken AIR 0.0221 0.00000102 23,205,542.19 562,771.37
-0.36
0.5
15.31
537 Mooncoin Mooncoin MOON 0.0001035 0.000000005 23,184,268.21 48,575.59
-1.82
-8.33
4.54
538 PinkCoin PinkCoin PINK 0.06049 0.00000279 23,101,031.40 190,398.71
-0.51
0.79
15.66
539 MyBit Token MyBit Token MYB 8.22 0.0003793 23,023,624.64 12,798.09
0.06
-0.37
21.1
540 InsurePal InsurePal IPL 0.1145 0.00000528 23,021,855.45 465,461.26
-0.37
5.04
-15.8
541 Curecoin Curecoin CURE 0.9475 0.00004369 22,611,265.70 71,748.53
1.01
-0.92
12.94
542 Bitcrystals Bitcrystals BCY 0.9732 0.00004488 22,557,128.11 341,759.17
-2.77
1.27
7.41
543 ToaCoin ToaCoin TOA 0.00921 0.00000042 22,474,287.42 51,536.30
-1.67
-11.75
-4.77
544 HelloGold HelloGold HGT 0.0854 0.00000394 22,463,910.46 13,986,851.74
1.73
-10.89
2.35
545 DIMCOIN DIMCOIN DIM 0.01066 0.00000049 22,404,127.52 99,883.69
1.18
3.17
-13.71
546 Internet of People Internet of People IOP 6.34 0.0002923 22,350,354.46 2,739,055.25
-1.24
10.42
37.94
547 Aventus Aventus AVT 3.7 0.0001708 22,216,071.27 1,279,036.66
1.31
-1.05
31.36
548 Rivetz Rivetz RVT 0.8386 0.00003867 22,008,653.62 100,261.83
0.31
-5.06
-5.01
549 LALA World LALA World LALA 0.1184 0.00000546 21,992,441.75 2,491,587.88
1.48
52.98
37.02
550 Solaris Solaris XLR 17.72 0.000817 21,991,236.37 87,237.90
-0.8
-8.64
-3.3
551 Xaurum Xaurum XAUR 0.1715 0.00000791 21,803,342.95 92,117.98
-0.01
-6.83
-8.03
552 Hubii Network Hubii Network HBT 1.61 0.00007419 21,746,038.81 6,467.11
-8.8
-2.65
15.1
553 ATLANT ATLANT ATL 0.5752 0.00002652 21,599,558.44 187,759.27
-0.45
6.45
26.91
554 Publica Publica PBL 1.14 0.00005277 21,266,419.20 115,177.43
0.81
-0.27
76.39
555 IP Exchange IP Exchange IPSX 0.0265 0.00000122 21,259,723.99 2,627,995.06
0.14
0.03
61.88
556 BitDice BitDice CSNO 0.3036 0.000014 21,251,330.08 16,614.80
-0.06
-4.63
8.76
557 SportyCo SportyCo SPF 0.4043 0.00001864 21,186,664.86 4,543,406.58
2.65
14.01
22
558 Pandacoin Pandacoin PND 0.000651 0.00000003 21,168,389.75 28,889.50
15.44
2.25
13.88
559 Gladius Token Gladius Token GLA 1.93 0.00008921 21,146,909.20 618,840.96
1.22
26.89
123.78
560 Tokes Tokes TKS 6.23 0.0002874 20,831,549.31 87,223.80
1.77
1.78
8
561 Novacoin Novacoin NVC 10.01 0.0004616 20,533,152.22 30,246.52
0.3
2.11
13.05
562 Russian Miner Coin Russian Miner Coin RMC 13552.55 0.625 20,423,693.54 7,616.52
-0.03
-10.2
11.52
563 NVO NVO NVST 1.35 0.00006227 20,253,623.21 7,848.46
0.98
-27.86
-16.89
564 Dether Dether DTH 0.2787 0.00001285 20,207,886.83 111,340.87
-0.47
23.82
194.85
565 HEAT HEAT HEAT 0.597 0.00002753 20,155,647.23 9,224.85
0.57
3.54
-17.16
566 AsiaCoin AsiaCoin AC 0.0141 0.00000065 20,135,112.03 193.29
3.11
2.1
12.7
567 Playkey Playkey PKT 1.47 0.00006777 20,032,120.11 777,968.10
-0.03
-2.11
44.28
568 ClearPoll ClearPoll POLL 2.86 0.0001317 19,993,139.69 247,158.73
0.19
2.21
40.69
569 Xenon Xenon XNN 0.06622 0.00000305 19,864,778.90 645.28
5.18
111.47
55.58
570 Hackspace Capital Hackspace Capital HAC 0.061 0.00000281 19,807,778.54 1,762.68
-0.02
4.56
7.03
571 Breakout Stake Breakout Stake BRX 3.16 0.0001457 19,805,404.23 30,774.12
-0.09
6.94
48.14
572 Change Change CAG 0.5321 0.00002454 19,745,764.67 185,783.03
1.82
0.83
30.69
573 Ecobit Ecobit ECOB 0.04424 0.00000204 19,662,486.54 423.43
-0.02
-9.26
-8.58
574 ATBCoin ATBCoin ATB 0.4738 0.00002185 19,644,741.21 9,516,472.70
0.04
5.3
3.27
575 Viuly Viuly VIU 0.02763 0.00000127 19,145,332.48 3,406,971.69
0.72
3.76
34.31
576 ArtByte ArtByte ABY 0.02386 0.0000011 18,911,867.93 111,337.23
0.78
3.13
11.3
577 REBL REBL REBL 0.1114 0.00000514 18,859,178.74 2,755,556.31
2.41
11.62
44.4
578 DopeCoin DopeCoin DOPE 0.1605 0.0000074 18,752,121.09 75,133.31
0.09
4.31
10.08
579 Eroscoin Eroscoin ERO 0.1002 0.00000462 18,704,326.33 296,154.01
-0.02
-7.32
3.9
580 Gatcoin Gatcoin GAT 0.0352 0.00000162 18,650,866.77 147,659.26
-1.1
-0.32
46.93
581 B2BX B2BX B2B 1.14 0.00005271 18,636,040.11 568,370.55
-7.21
-10.74
-11.9
582 Internxt Internxt INXT 29.2 0.001346 18,383,425.58 53,676.09
8.58
-1.4
30.01
583 CHIPS CHIPS CHIPS 0.8726 0.00004024 18,291,393.87 10,946.26
-0.01
-9.31
5.32
584 OBITS OBITS OBITS 1.14 0.00005265 17,897,042.72 6,319.08
-0.12
1.44
11.08
585 BLUE BLUE BLUE 0.4837 0.00002231 17,726,654.04 53,597.35
0.3
-1.42
5.31
586 BlockCAT BlockCAT CAT` 2.4 0.0001105 17,628,024.33 38,973.62
7.76
-1.97
87.4
587 Pesetacoin Pesetacoin PTC 0.1309 0.00000604 17,494,518.81 130,558.90
-0.65
-4.55
30.1
588 AidCoin AidCoin AID 0.4749 0.0000219 17,476,688.42 331,010.39
-0.07
-0.81
3.27
589 Kore Kore KORE 8.59 0.000396 17,369,154.46 1,285,296.86
-1.17
2.44
23.15
590 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.7073 0.00003262 17,349,404.22 1,728,147.52
0.56
2.91
15.68
591 Tracto Tracto TRCT 0.7006 0.00003231 17,297,188.92 73,975.32
2.17
-12.65
42.97
592 Dovu Dovu DOV 0.2496 0.00001151 17,167,384.59 7,495.86
0.26
4.33
29.41
593 Dotcoin Dotcoin DOT 0.05746 0.00000265 16,950,875.55 34,447.13
0.73
0.9
4.31
594 GET Protocol GET Protocol GET 1.63 0.00007522 16,938,714.83 39,964.66
0.39
-6.04
20.1
595 HOQU HOQU HQX 0.112 0.00000517 16,928,887.09 91,274.22
7.21
-5.62
15.84
596 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.7644 0.00003525 16,915,829.62 1,046,568.49
0.26
1.56
25.43
597 GoldCoin GoldCoin GLD 0.4103 0.00001892 16,810,769.61 135,201.80
-0.35
-0.76
50.26
598 Leverj Leverj LEV 0.1419 0.00000654 16,752,901.66 193,331.72
-1
13.99
16.88
599 BitcoinZ BitcoinZ BTCZ 0.01027 0.00000047 16,569,049.66 193,779.85
0.11
0.07
0.54
600 Qwark Qwark QWARK 0.2909 0.00001342 15,810,846.39 153,995.28
0.93
1.71
5.35
601 CryptoPing CryptoPing PING 1.58 0.00007308 15,772,091.98 970,551.80
-1.08
-1.22
34.03
602 EXRNchain EXRNchain EXRN 0.0001676 0.000000008 15,505,678.76 177,181.34
13.53
51.88
104.23
603 LIFE LIFE LIFE 0.0008623 0.00000004 15,502,966.66 46,601.29
9.95
15.8
23.81
604 Ties.DB Ties.DB TIE 0.3727 0.00001719 15,240,495.23 87.28
1.56
0.2
9.31
605 Pirl Pirl PIRL 1.25 0.0000578 15,184,965.14 144,382.37
-4.21
2.92
15.87
606 BunnyCoin BunnyCoin BUN 0.0001467 0.000000007 15,104,719.90 1,645.06
-0.09
50.13
84.63
607 Voise Voise VOISE 0.02939 0.00000136 15,102,219.22 299,021.65
-0.31
5.94
27.95
608 Opus Opus OPT 0.1075 0.00000496 15,055,892.30 63,678.80
-0.45
-11.99
26.8
609 Universal Currency Universal Currency UNIT 1.1 0.00005058 14,956,176.29 499,991.98
0.73
0.32
-37.4
610 Astro Astro ASTRO 4.5 0.0002074 14,901,066.63 21,751.90
4.77
-5.23
21.66
611 Autonio Autonio NIO 0.226 0.00001042 14,877,267.67 110,870.39
-0.05
-4.14
93.94
612 SpreadCoin SpreadCoin SPR 1.5 0.00006896 14,837,247.12 280,751.40
1.59
5.94
89.38
613 IDEX Membership IDEX Membership IDXM 7404.87 0.3415 14,809,742.10 19,427.83
0.45
-5.14
56.51
614 EuropeCoin EuropeCoin ERC 1.44 0.00006647 14,493,760.08 71,645.00
-0.8
7.08
22.42
615 ShareX ShareX SEXC 0.02245 0.00000104 14,489,288.51 2,125,988.44
0.45
7.79
25.77
616 ExclusiveCoin ExclusiveCoin EXCL 3.17 0.0001464 14,452,082.13 2,079,194.92
0.05
2.15
14.1
617 TrueFlip TrueFlip TFL 2.31 0.0001064 14,409,876.83 369,487.76
-0.02
2.26
20.38
618 Bonpay Bonpay BON 1.27 0.00005862 14,350,740.32 194,401.98
5.02
13.34
93.67
619 Sprouts Sprouts SPRTS 0.000002203 0.0000000001 14,328,309.56 21,541.54
2.38
5.14
41.46
620 B3Coin B3Coin B3 0.01966 0.00000091 14,258,113.21 11,355.50
-1.92
-11.37
23.93
621 Ethorse Ethorse HORSE 0.1412 0.00000651 14,184,592.34 211,872.21
4.12
-17.92
-28.05
622 MaxCoin MaxCoin MAX 0.2286 0.00001054 14,044,034.37 10,451.20
0.17
-3.76
-13.47
623 NuBits NuBits USNBT 1.39 0.00006419 13,837,357.93 4,241,624.22
0.49
0.98
1.69
624 Aigang Aigang AIX 0.716 0.00003302 13,833,340.80 351,460.53
5.09
15.12
52.74
625 Hush Hush HUSH 3.73 0.0001721 13,817,853.13 127,127.46
0.61
-8.8
61.73
626 APX APX APX 19.63 0.0009053 13,804,853.99 67,199.68
0
-2.61
-1.03
627 Bitcoin Plus Bitcoin Plus XBC 126.17 0.005818 13,724,535.85 741,298.79
-1.4
13.53
23.74
628 LOCIcoin LOCIcoin LOCI 0.3742 0.00001726 13,664,364.07 112,170.06
-4.29
9.27
53.73
629 Education Ecosystem Education Ecosystem LEDU 0.0622 0.00000287 13,545,952.53 178,954.66
0.02
7.58
55.64
630 DNotes DNotes NOTE 0.08661 0.00000399 13,317,810.12 4,947.65
1
-36.8
8.01
631 HEROcoin HEROcoin PLAY 0.1096 0.00000505 13,044,344.46 1,322,738.96
-0.64
4.03
24.26
632 vTorrent vTorrent VTR 1.13 0.00005193 13,008,066.42 151,250.85
0.58
2.15
32.95
633 DCORP DCORP DRP 1.6 0.000074 12,988,352.63 6,802.67
-0.02
2.44
-2.13
634 Ethereum Movie Venture Ethereum Movie Venture EMV 1.97 0.00009106 12,966,723.84 5,555.22
2.92
141.95
128.72
635 2GIVE 2GIVE 2GIVE 0.02472 0.00000114 12,836,953.53 87,844.23
-1.01
5.08
24.63
636 JET8 JET8 J8T 0.04783 0.00000221 12,835,429.80 275,438.98
-9.08
-0.14
78.07
637 Bitmark Bitmark BTM 1.48 0.00006823 12,800,228.34 159,510.37
-0.72
3.82
9.59
638 DigiPulse DigiPulse DGPT 9.09 0.0004193 12,754,778.72 280,503.52
-6.48
-21.06
6.59
639 BuzzCoin BuzzCoin BUZZ 0.0006505 0.00000003 12,624,690.06 336,548.82
5.58
82.19
142.75
640 HyperStake HyperStake HYP 0.01046 0.00000048 12,560,277.58 17,910.02
2.9
12.99
44.61
641 Iungo Iungo ING 0.3116 0.00001437 12,463,626.06 87,902.31
0.19
-2.07
7.84
642 VeriumReserve VeriumReserve VRM 7.83 0.0003609 12,429,921.60 74,379.70
-0.8
1.97
27.53
643 1World 1World 1WO 0.611 0.00002817 12,413,583.36 733,483.27
-0.39
0.06
9.13
644 DeviantCoin DeviantCoin DEV 4.98 0.0002297 12,126,829.36 152,874.47
-2.06
-9.69
0
645 Breakout Breakout BRK 0.6399 0.00002951 12,033,378.41 37,225.09
-1.92
3.07
33.61
646 Neutron Neutron NTRN 0.3412 0.00001573 12,014,058.31 24,554.75
-0.03
-0.57
16.91
647 CannabisCoin CannabisCoin CANN 0.1542 0.00000711 11,910,991.06 286,010.36
0.17
-0.57
11.89
648 Linx Linx LINX 0.5336 0.00002461 11,835,939.16 158,760.17
-3.82
19.5
117.67
649 Monkey Project Monkey Project MONK 10.82 0.0004991 11,760,223.82 57,204.50
-0.05
-1.5
15.29
650 AdShares AdShares ADST 0.6028 0.0000278 11,682,554.59 45,072.69
-0.09
7.08
20.46
651 Starbase Starbase STAR 0.06198 0.00000289 11,621,357.27 973.81
0
-0.17
17.72
652 Goodomy Goodomy GOOD 0.02479 0.00000114 11,497,604.15 7,500.94
15.46
73.81
113.55
653 GoldMint GoldMint MNTP 5.98 0.0002756 11,446,552.92 15,788.92
5.44
0.11
6.44
654 FedoraCoin FedoraCoin TIPS 0.00005385 0.000000002 11,431,629.05 159,204.65
3.58
-20.09
9.71
655 Sether Sether SETH 0.6545 0.00003018 11,299,501.45 449,562.88
0.02
-9.48
-5.66
656 DAO.Casino DAO.Casino BET 0.06737 0.00000311 11,269,243.02 16,215.86
0.39
7.87
-3.51
657 Experty Experty EXY 0.4126 0.00001903 11,176,905.10 100,854.07
-1.46
-3.49
63.18
658 Blockpool Blockpool BPL 0.5011 0.00002311 11,170,387.30 15,578.78
-0.02
6.77
20.9
659 Creditbit Creditbit CRB 0.6596 0.00003042 10,975,178.98 89,180.84
2.46
9.68
12.9
660 RefToken RefToken REF 14.83 0.0006838 10,860,028.76 1,380,568.03
-11.62
27.36
67.88
661 Global Currency Reserve Global Currency Reserve GCR 0.1039 0.00000479 10,806,185.23 28,524.73
-0.11
2.16
7.57
662 Riecoin Riecoin RIC 0.2483 0.00001145 10,606,558.80 104,322.70
0.44
1.61
20.78
663 Cryptopay Cryptopay CPAY 0.1567 0.00000723 10,575,277.25 3,618.67
-8.68
3
28.07
664 Nework Nework NKC 0.1012 0.00000467 10,453,424.54 10,704,379.25
-0.28
9.39
45.38
665 EZToken EZToken EZT 0.9056 0.00004176 10,414,818.37 1,019,802.26
0.64
-8.37
-33.87
666 Sumokoin Sumokoin SUMO 3.67 0.0001694 10,384,431.14 95,927.08
-0.65
-1.8
15.01
667 Hexx Hexx HXX 6.49 0.0002995 10,339,241.55 416,094.15
-7.99
-10.81
17.61
668 Vezt Vezt VZT 0.2155 0.00000994 10,338,668.02 16,770.67
0.21
-1.51
31.62
669 Primalbase Token Primalbase Token PBT 8265.82 0.3812 10,332,274.16 1,470,684.74
-0.02
-3.86
4.68
670 PiplCoin PiplCoin PIPL 0.122 0.00000563 10,182,488.73 544,834.05
0.07
-0.76
12.03
671 Social Send Social Send SEND 0.3152 0.00001454 10,110,102.76 35,838.66
1.66
-8
0.43
672 Bitcloud Bitcloud BTDX 0.4642 0.00002141 10,045,612.51 6,719.75
-0.07
-2.17
0.85
673 Blitzcash Blitzcash BLITZ 2.42 0.0001115 10,016,304.29 23,330.05
-1.03
-0.76
24.11
674 LuckChain LuckChain BASH 0.01387 0.00000064 9,929,395.44 4,045.97
-1.51
1.07
11.76
675 E-coin E-coin ECN 28.11 0.001296 9,847,310.54 53.09
-0.02
-6.65
-23.16
676 AudioCoin AudioCoin ADC 0.01101 0.00000051 9,739,618.62 53,822.88
3.65
13.15
34.62
677 Zephyr Zephyr ZEPH 0.07716 0.00000356 9,721,810.10 856.44
-0.23
4.98
20.24
678 Copytrack Copytrack CPY 0.4345 0.00002004 9,708,560.65 19,934.84
-3.46
4.9
17.15
679 Maverick Chain Maverick Chain MVC 0.09636 0.00000444 9,635,606.01 4,530.41
4.37
2.81
9.21
680 Lampix Lampix PIX 0.07067 0.00000326 9,563,273.51 27,868.33
5.55
7.73
19.27
681 Privatix Privatix PRIX 7.97 0.0003675 9,425,160.33 39,080.06
0.24
10.38
68.27
682 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002602 0.00000012 9,362,123.34 1,971.87
-0.06
0.35
3.98
683 RussiaCoin RussiaCoin RC 1.12 0.00005151 9,358,028.46 2,725.54
-0.02
-5.8
4.14
684 Jiyo Jiyo JIYO 0.3831 0.00001767 9,085,043.98 69,040.55
0.58
-2.19
-3.84
685 BioCoin BioCoin BIO 0.01454 0.00000067 9,034,714.51 17,073.35
-0.27
-4.48
-4.35
686 Verify Verify CRED 0.6778 0.00003126 9,020,879.38 113,469.73
0.44
9.38
35.54
687 REAL REAL REAL 0.8923 0.00004115 8,972,724.95 1,861.55
10.09
-7.18
60.33
688 Quark Quark QRK 0.03517 0.00000162 8,972,549.97 1,141.03
-0.02
-2.85
26.47
689 Bela Bela BELA 0.2156 0.00000994 8,869,689.28 219,298.42
0.04
6.99
13.14
690 Bitswift Bitswift SWIFT 2.24 0.0001035 8,719,495.57 404,025.78
-0.55
2.82
0.93
691 Sharpe Platform Token Sharpe Platform Token SHP 0.5271 0.00002431 8,554,606.43 19,534.13
0.53
2.53
7.05
692 Graft Graft GRFT 0.05076 0.00000234 8,514,532.42 71,775.01
-4.15
9.97
-17.28
693 MicroMoney MicroMoney AMM 0.8113 0.00003741 8,461,160.35 1,151,166.77
-1.08
22.11
47.72
694 Sharechain Sharechain SSS 0.003686 0.00000017 8,456,790.84 31,823.48
-0.06
0.53
25.82
695 Terracoin Terracoin TRC 0.3694 0.00001703 8,380,497.11 14,934.87
-0.59
-2.02
-10.95
696 EventChain EventChain EVC 0.2672 0.00001232 8,349,164.53 87,687.00
-0.03
-3.24
-22.45
697 Hat.Exchange Hat.Exchange HAT 5.57 0.0002569 8,325,246.49 84,282.29
0
-5.1
14.66
698 TrezarCoin TrezarCoin TZC 0.08687 0.00000401 8,315,000.77 22,219.50
1.67
-3.77
48.29
699 EverGreenCoin EverGreenCoin EGC 0.6216 0.00002866 8,279,862.49 18,843.22
-1.89
4.69
21.41
700 Monoeci Monoeci XMCC 2.38 0.0001096 8,271,057.87 52,928.56
-10.1
-9.73
-14.62
701 Stipend Stipend SPD 2.4 0.0001107 8,185,424.88 124,956.80
-0.33
8.88
109.54
702 Sociall Sociall SCL 0.4863 0.00002243 8,128,640.80 13,438.04
-0.06
-4.52
20.59
703 ZrCoin ZrCoin ZRC 2.13 0.00009839 8,123,065.92 56,040.92
0.28
7.35
-4.59
704 Rupaya Rupaya RUPX 0.434 0.00002001 8,063,494.41 37,405.65
0.86
-2.61
28.62
705 CampusCoin CampusCoin CMPCO 0.02061 0.00000095 8,031,065.80 50,479.89
-2.95
-3.76
-19.6
706 MyWish MyWish WISH 0.4254 0.00001962 8,007,254.69 54,811.97
-2.6
-8.19
3.7
707 TrustPlus TrustPlus TRUST 0.2494 0.0000115 8,001,674.95 113,037.64
-0.28
-1.02
7.57
708 HunterCoin HunterCoin HUC 0.3578 0.0000165 7,996,676.03 45,004.41
-0.98
8.8
28.66
709 Obsidian Obsidian ODN 0.3187 0.0000147 7,967,960.77 53,264.42
-1.43
1.11
32.05
710 vSlice vSlice VSL 0.2371 0.00001093 7,916,826.91 7,612.87
-0.34
-2.03
-2.81
711 Zeitcoin Zeitcoin ZEIT 0.0002132 0.00000001 7,883,608.50 14,140.73
-0.22
-4.02
-5.51
712 Elite Elite 1337 0.0002981 0.00000001 7,800,434.87 3,808.93
-1.9
-28.25
-20.51
713 EquiTrader EquiTrader EQT 0.7441 0.00003431 7,789,819.75 23,490.91
-0.01
-8.11
9.51
714 PutinCoin PutinCoin PUT 0.01841 0.00000085 7,722,022.00 4,162.30
-0.01
14.13
30.84
715 Ixcoin Ixcoin IXC 0.3655 0.00001686 7,675,775.28 1,355.21
0.05
2.15
11.19
716 Bezop Bezop BEZ 0.1879 0.00000866 7,634,328.20 65,784.57
-3.76
-5.16
-13.82
717 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1225 0.00000565 7,610,412.59 4.72
-0.02
-17.36
45.08
718 Crave Crave CRAVE 0.5039 0.00002324 7,603,770.85 13,530.65
4.91
12.39
21.66
719 e-Gulden e-Gulden EFL 0.4563 0.00002104 7,567,871.92 92,871.10
1.19
-1.15
-3.77
720 StarterCoin StarterCoin STAC 0.04296 0.00000198 7,501,316.01 969,130.14
0.78
24.14
31.8
721 Vsync Vsync VSX 0.04662 0.00000215 7,485,509.98 1,442.73
-0.08
14.92
36.57
722 Karbo Karbo KRB 1.3 0.00006003 7,466,656.48 25,407.75
-0.33
-1.14
-4.96
723 WandX WandX WAND 0.6091 0.00002809 7,457,523.79 334,779.63
29.42
130.93
217.31
724 Masternodecoin Masternodecoin MTNC 0.1453 0.0000067 7,371,283.24 9,534.75
-0.02
17.73
32.93
725 Zero Zero ZER 2.44 0.0001126 7,331,435.24 102,313.89
-1.24
-3.24
24.99
726 Denarius Denarius DNR 2.71 0.000125 7,314,496.74 65,898.30
0.08
2.89
-12.88
727 Sexcoin Sexcoin SXC 0.05699 0.00000263 7,221,373.86 11,008.01
-1.12
-2.88
27.1
728 Imbrex Imbrex REX 0.8269 0.00003813 7,161,454.83 712.86
7.27
-15.75
17.45
729 Bullion Bullion CBX 7.01 0.0003232 7,097,375.29 73.18
-0.02
5.35
26.88
730 Pylon Network Pylon Network PYLNT 19.75 0.0009106 6,995,185.34 21,674.06
-0.01
-13.81
18.86
731 XGOX XGOX XGOX 0.003472 0.00000016 6,972,596.62 8,651.37
-1.09
-1.26
11.65
732 Magi Magi XMG 0.8868 0.00004089 6,964,219.72 68,320.97
-0.31
-6.42
14.47
733 ChainCoin ChainCoin CHC 0.4595 0.00002119 6,910,052.97 7,311.38
-0.02
2.85
21.83
734 Tokenbox Tokenbox TBX 0.6199 0.00002859 6,872,941.37 7,124.43
0.37
3.51
-5
735 Upfiring Upfiring UFR 0.4234 0.00001953 6,810,808.42 7,173.54
-0.22
-2.99
-7.28
736 Starta Starta STA 1.3 0.0000601 6,777,004.32 38.73
-0.02
3.1
-32.78
737 Magnet Magnet MAG 0.2843 0.00001311 6,726,878.99 26,019.68
-2.04
-1.12
18.96
738 FORCE FORCE FOR 0.05417 0.0000025 6,673,608.99 6,439.52
8
8.42
8.65
739 Mercury Protocol Mercury Protocol GMT 0.03917 0.00000181 6,670,899.31 5,990.20
0.45
-10.1
16.63
740 Altcoin Altcoin ALT 53.79 0.002481 6,626,205.49 9,281.89
0.01
27.05
35.49
741 Ergo Ergo EFYT 16.59 0.000765 6,590,447.51 1,541.66
0.04
-5.65
3.11
742 Capricoin Capricoin CPC 3.31 0.0001526 6,584,014.77 299,296.26
4.07
-1.44
3.42
743 Qvolta Qvolta QVT 0.9478 0.00004371 6,580,563.88 304,752.07
2.66
15.89
43.83
744 eBitcoin eBitcoin EBTC 0.348 0.00001605 6,575,555.24 587,556.99
-0.06
2.65
-22.6
745 Creativecoin Creativecoin CREA 0.4607 0.00002125 6,485,282.99 15,730.03
-6.34
0.16
29.15
746 Farad Farad FRD 0.04765 0.0000022 6,460,271.36 1,687.91
0.06
-0.62
-22.16
747 Darcrus Darcrus DAR 0.4746 0.00002189 6,454,562.82 399.24
0
17.32
40.09
748 Ellaism Ellaism ELLA 0.8912 0.0000411 6,344,516.03 60,135.57
-0.66
16.9
63.83
749 Bitzeny Bitzeny ZNY 0.08371 0.00000386 6,329,762.28 21,308.22
0.76
-4.28
22.31
750 TeslaCoin TeslaCoin TES 0.08414 0.00000388 6,312,738.72 8,942.14
-0.02
4.86
13.61
751 Sense Sense SENSE 0.04952 0.00000228 6,217,326.60 29,364.60
0.5
3.53
37.35
752 GPU Coin GPU Coin GPU 0.1525 0.00000703 6,174,606.10 925,371.94
-8.84
67.1
1375.3101
753 Innova Innova INN 2.2 0.0001013 6,095,571.10 43,337.29
-1.79
16.58
79.52
754 BiblePay BiblePay BBL 0.01058 0.00000049 6,057,920.00 12,510.02
-0.36
1.66
8
755 NobleCoin NobleCoin NOBL 0.002602 0.00000012 6,053,606.39 8,253.30
-0.06
-3.6
52.08
756 IncaKoin IncaKoin NKA 0.0004278 0.00000002 6,036,801.55 2,373.89
-0.02
1.38
102.65
757 Global Cryptocurrency Global Cryptocurrency GCC 0.009108 0.00000042 5,953,132.16 29,397.90
6.12
1.12
-2.75
758 HireMatch HireMatch HIRE 0.1841 0.00000849 5,891,064.83 131,845.69
13.04
30.48
63.73
759 Kobocoin Kobocoin KOBO 0.2381 0.00001098 5,880,255.29 1,640.82
5.49
13.63
239.52
760 Speed Mining Service Speed Mining Service SMS 55.58 0.002563 5,818,542.77 16,680.95
3.49
1.9
39.84
761 SmileyCoin SmileyCoin SMLY 0.0002184 0.00000001 5,668,531.32 874.98
22.13
18.22
-3.85
762 FundYourselfNow FundYourselfNow FYN 6.24 0.0002879 5,646,034.95 14,781.77
0.45
29.22
53.63
763 808Coin 808Coin 808 0.0001203 0.000000006 5,598,944.94 3,970.05
-0.12
14.54
33.67
764 LendConnect LendConnect LCT 2.58 0.000119 5,578,417.04 712.35
0.45
960.61
1990.28
765 Chronologic Chronologic DAY 8.39 0.000387 5,531,025.69 35,609.74
13.57
-9.67
0.83
766 Kzcash Kzcash KZC 4.59 0.0002116 5,507,761.37 185,282.41
11.57
-5.4
-26.01
767 Rupee Rupee RUP 0.2269 0.00001046 5,484,949.08 59,893.76
-4.22
44.82
17.69
768 Blocklancer Blocklancer LNC 0.04533 0.00000209 5,445,764.51 5,863.37
15.2
5.68
21.91
769 Inpay Inpay INPAY 0.5408 0.00002494 5,408,242.21 866.25
-4.57
38.37
55.65
770 KekCoin KekCoin KEK 0.5035 0.00002322 5,352,182.33 1,251.83
0.59
1.94
13.92
771 FLiK FLiK FLIK 0.08883 0.0000041 5,340,928.07 2,043.05
0
31.18
18.73
772 Argentum Argentum ARG 0.5651 0.00002606 5,289,264.43 4,493.25
0.13
3.43
36.53
773 Orbitcoin Orbitcoin ORB 1.63 0.000075 5,191,922.73 4,910.25
8.66
6.82
7.78
774 Condensate Condensate RAIN 0.02968 0.00000137 5,137,508.10 15,539.97
-0.03
2.92
32.28
775 STRAKS STRAKS STAK 1.45 0.00006676 5,086,116.64 24,371.76
-5.36
-5.23
75.94
776 Yocoin Yocoin YOC 0.0452 0.00000208 5,071,042.10 9,970.70
-0.14
15.05
-8.68
777 Coinlancer Coinlancer CL 0.07135 0.00000329 5,041,952.60 10,034.30
3.49
-2.43
2.53
778 Indorse Token Indorse Token IND 0.1072 0.00000494 4,983,690.96 517,042.27
-0.87
1.1
24.18
779 MarteXcoin MarteXcoin MXT 1.69 0.00007786 4,983,236.51 6,415.83
-7.56
-10.55
-9
780 BlueCoin BlueCoin BLU 0.008516 0.00000039 4,894,067.57 4,855.76
8.19
78.67
13.66
781 FirstCoin FirstCoin FRST 0.1552 0.00000716 4,843,913.09 107,530.56
-1.29
-1.53
-16.28
782 IntenseCoin IntenseCoin ITNS 0.01128 0.00000052 4,794,689.36 7,999.01
-2.61
-4.12
8.76
783 InflationCoin InflationCoin IFLT 0.000109 0.000000005 4,769,279.18 794.50
-5.53
-1.89
67.47
784 onG.social onG.social ONG 0.1889 0.00000871 4,721,831.94 57,571.22
2.55
-20.32
-0.31
785 UnbreakableCoin UnbreakableCoin UNB 2.07 0.00009531 4,708,271.42 1,340,860.97
-0.02
2.28
11.74
786 AurumCoin AurumCoin AU 15.49 0.0007141 4,612,762.09 28,482.20
-2.2
21.58
61.63
787 FlypMe FlypMe FYP 0.2602 0.000012 4,589,913.34 1,651.86
7.4
0.53
16
788 LeafCoin LeafCoin LEAF 0.0002168 0.00000001 4,571,256.69 545.59
-0.02
0.47
11.07
789 Footy Cash Footy Cash FOOT 0.9909 0.0000457 4,560,243.01 4,194.82
-0.03
24.19
35.44
790 DigitalPrice DigitalPrice DP 0.2316 0.00001068 4,513,553.99 25,860.74
0.84
6.33
45.15
791 Triaconta Triaconta TRIA 15.67 0.0007225 4,324,304.52 2,897.16
0.45
0
-19.56
792 SkinCoin SkinCoin SKIN 0.04898 0.00000226 4,319,373.64 130,964.50
-0.02
0.06
13.42
793 LatiumX LatiumX LATX 0.05627 0.0000026 4,217,579.81 8,918.21
0.11
-2.98
-9.61
794 Oceanlab Oceanlab OCL 0.08981 0.00000414 4,176,142.46 8,476.23
12.23
4.02
7.93
795 GanjaCoin GanjaCoin 420G 0.2546 0.00001174 4,163,279.40 30,662.33
0.27
21.63
206.85
796 Unitus Unitus UIS 0.08869 0.00000409 4,149,505.02 17,716.43
9.63
21.17
48.02
797 LiteDoge LiteDoge LDOGE 0.0002755 0.00000001 4,129,132.65 5,181.84
-5.16
-32.31
-1.49
798 Anoncoin Anoncoin ANC 1.95 0.00009002 4,119,509.05 883.14
-0.06
0.45
-0.84
799 Ignition Ignition IC 8.06 0.0003715 4,109,951.07 18,687.15
-0.19
1.73
-9.37
800 Canada eCoin Canada eCoin CDN 0.04217 0.00000194 4,107,545.17 1,834.87
1.99
20.09
49.35
801 Tidex Token Tidex Token TDX 0.4205 0.00001939 3,994,958.82 168,043.78
0.05
2.6
-2.47
802 BitWhite BitWhite BTW 0.1092 0.00000504 3,968,411.30 95,343.35
0.24
-7.96
-35.7
803 Synergy Synergy SNRG 1.09 0.00005044 3,931,987.45 20,026.00
0.53
-2.84
-15.84
804 BitBoost BitBoost BBT 0.3029 0.00001397 3,925,800.16 183.88
-0.02
0.09
-5.57
805 WorldCoin WorldCoin WDC 0.0322 0.00000148 3,851,139.52 1,327.53
-0.06
-0.39
21.83
806 Jesus Coin Jesus Coin JC 0.0002169 0.00000001 3,824,147.28 7,292.47
-0.01
-14.35
-9.68
807 MCAP MCAP MCAP 0.3639 0.00001678 3,817,267.38 284,768.52
-0.92
-5.73
-6.25
808 Adzcoin Adzcoin ADZ 0.08722 0.00000402 3,793,351.78 8,765.20
-4.62
-4.33
1.38
809 FlutterCoin FlutterCoin FLT 0.008457 0.00000039 3,691,127.80 3,537.18
-0.02
6.37
39.73
810 ArcticCoin ArcticCoin ARC 0.1487 0.00000686 3,675,975.50 11,838.12
1.78
3.08
31.45
811 Version Version V 0.007361 0.00000034 3,631,116.42 12,962.96
0.71
5.96
30.18
812 EtherSportz EtherSportz ESZ 0.7306 0.00003369 3,610,554.49 236,690.64
11.29
24.95
86.53
813 YashCoin YashCoin YASH 0.3578 0.0000165 3,578,118.59 22.65
-0.03
0.53
11
814 Ace Ace ACE 0.8506 0.00003922 3,531,543.79 3,609,383.13
-1.47
12.05
20.44
815 BlitzPredict BlitzPredict XBP 0.01332 0.00000061 3,493,955.87 2,679.95
0.45
-16.62
66.25
816 Centra Centra CTR 0.05127 0.00000236 3,486,308.03 92,996.02
12.66
12.92
18
817 Shorty Shorty SHORTY 0.0347 0.0000016 3,469,597.97 532.57
-5.34
6.52
23.41
818 Legends Room Legends Room LGD 1.71 0.00007909 3,429,980.83 135,459.65
1.33
-1.84
42.87
819 Moin Moin MOIN 0.4521 0.00002085 3,415,871.08 1,109.96
-0.02
-8.1
34.63
820 SagaCoin SagaCoin SAGA 1.79 0.00008247 3,403,717.65 72,610.03
5.05
18.12
89.33
821 Numus Numus NMS 1.23 0.00005683 3,389,829.05 39,256.49
7.12
-21.82
-37.34
822 VIVO VIVO VIVO 1.96 0.00009031 3,385,413.37 25,930.49
-3.27
9.6
53.66
823 Carboncoin Carboncoin CARBON 0.000218 0.00000001 3,354,792.84 217.32
0.01
-24.49
-58.38
824 Ethbits Ethbits ETB 2.39 0.0001102 3,325,990.10 486.19
-0.02
-6.26
-16.6
825 Miners' Reward Token Miners' Reward Token MRT 0.3297 0.0000152 3,296,932.19 26,226.97
-0.1
1.58
-1.22
826 42-coin 42-coin 42 78348.71 3.61 3,290,642.83 1,164.71
-0.02
0.16
18.7
827 Interstellar Holdings Interstellar Holdings HOLD 0.01106 0.00000051 3,264,860.82 7,528.76
6.23
11.45
8.8
828 ELTCOIN ELTCOIN ELTCOIN 0.03604 0.00000166 3,243,917.35 14,840.07
-8
24.49
7.25
829 DeusCoin DeusCoin DEUS 0.2882 0.00001329 3,193,128.58 8,275.76
-2.5
-17.7
8.69
830 Woodcoin Woodcoin LOG 0.3925 0.0000181 3,153,788.49 15,615.82
10.77
1.68
15.09
831 Emphy Emphy EPY 0.4074 0.00001879 3,135,408.88 3,164.41
0.45
56.8
66.89
832 FujiCoin FujiCoin FJC 0.002389 0.00000011 3,132,052.77 132,845.24
-2.23
-10.35
66.3
833 Bytecent Bytecent BYC 1.48 0.00006825 3,104,073.87 45,552.42
0.57
4.13
25.32
834 Bowhead Bowhead AHT 0.3836 0.00001768 3,068,663.41 0.00
0
1.12
-46.09
835 The Cypherfunks The Cypherfunks FUNK 0.00006367 0.000000003 3,022,737.47 367.88
1.66
-30.06
-24.16
836 PopularCoin PopularCoin POP 0.0008676 0.00000004 2,984,923.54 1,209.89
0
0.32
22.17
837 PlatinumBAR PlatinumBAR XPTX 3.88 0.0001789 2,977,052.12 11,166.85
18.91
29.66
27.36
838 MAZA MAZA MZC 0.002819 0.00000013 2,975,078.80 2,746.56
-0.02
-0.09
17.61
839 UniCoin UniCoin UNIC 0.9821 0.00004529 2,942,645.33 210.29
-0.02
0.53
28.98
840 Renos Renos RNS 0.08804 0.00000406 2,936,705.92 9,596.06
-0.03
-7.62
31.1
841 ProCurrency ProCurrency PROC 0.02993 0.00000138 2,929,303.53 101,329.90
-6.77
-11
-13.85
842 Embers Embers MBRS 0.05833 0.00000269 2,916,630.03 7,194.39
-0.39
-10.61
-13.44
843 Unify Unify UNIFY 0.1628 0.00000751 2,907,684.46 2,949.29
3.41
-6.01
30.09
844 Universe Universe UNI 0.1436 0.00000662 2,906,401.32 1,220.07
-0.03
-11.58
-3.05
845 DRP Utility DRP Utility DRPU 0.8097 0.00003734 2,858,395.13 17,459.54
0.17
-3.46
-11.63
846 Bata Bata BTA 0.568 0.00002619 2,847,838.33 13,736.93
6.18
9.43
23.87
847 Growers International Growers International GRWI 2.41 0.000111 2,846,934.30 2,596.40
-0.03
16.21
5.09
848 bitJob bitJob STU 0.05875 0.00000271 2,822,566.67 515,817.45
0.12
-0.57
8.53
849 Zennies Zennies ZENI 0.002784 0.00000013 2,785,887.65 503.22
1.04
13.48
22.13
850 Bitpark Coin Bitpark Coin BPC 0.03665 0.00000169 2,748,576.77 145.07
-0.08
8.17
51.38
851 Regalcoin Regalcoin REC 0.2138 0.00000986 2,736,321.27 5,004.90
4.62
2.54
-31.77
852 NEVERDIE NEVERDIE NDC 0.0658 0.00000303 2,698,261.89 5,454.88
0.35
-1.11
-15.37
853 Netko Netko NETKO 0.5158 0.00002379 2,669,366.80 1,694.84
-0.43
1.99
25.49
854 MagicCoin MagicCoin MAGE 0.3617 0.00001668 2,663,920.72 1,837.21
-0.06
0.65
11.37
855 Deutsche eMark Deutsche eMark DEM 0.07005 0.00000323 2,602,402.61 2,088.77
-11.47
-23.68
4.33
856 BitTokens BitTokens BXT 4.47 0.000206 2,601,707.58 87.62
-19.14
-22.63
-2.89
857 Ethereum Cash Ethereum Cash ECASH 0.1826 0.00000842 2,574,601.11 4,328.65
-0.06
24.87
110.71
858 FuckToken FuckToken FUCK 0.04387 0.00000202 2,550,772.99 4,496.16
0.45
4.87
0
859 Machinecoin Machinecoin MAC 0.1169 0.00000539 2,484,732.28 3,245.05
-17.67
-16.47
66.13
860 PeepCoin PeepCoin PCN 0.0002118 0.00000001 2,484,464.96 108,804.96
1.05
-0.53
14.8
861 Kolion Kolion KLN 3.5 0.0001613 2,449,705.79 37,416.59
-2.56
-0.9
6.59
862 Dinastycoin Dinastycoin DCY 0.001518 0.00000007 2,425,875.24 2,790.55
-0.02
6.7
24.68
863 Guncoin Guncoin GUN 0.01149 0.00000053 2,413,593.01 2,429.34
-0.02
-3.55
60.03
864 CryptoCarbon CryptoCarbon CCRB 0.6729 0.00003103 2,396,773.59 109,727.22
-1.81
49.64
16.01
865 Monster Byte Monster Byte MBI 0.1422 0.00000656 2,392,209.67 0.14
-27.15
3.82
12.05
866 ShadowCash ShadowCash SDC 0.3554 0.00001639 2,379,562.90 3.42
-0.02
0.29
38.61
867 Zetacoin Zetacoin ZET 0.01413 0.00000065 2,373,297.84 4,182.11
-0.43
-1.78
2.33
868 HitCoin HitCoin HTC 0.0002152 0.00000001 2,365,946.49 0.00
0
-0.25
9.23
869 CrowdCoin CrowdCoin CRC 1.69 0.00007801 2,350,157.47 61,164.76
-2.51
3.98
84.08
870 Bit20 Bit20 BTWTY 2307582.78 106.41 2,344,504.82 12,325.86
-0.22
11.16
65.07
871 PetroDollar PetroDollar XPD 0.03656 0.00000169 2,339,573.94 11,201.89
0.55
9.8
6.87
872 Fantomcoin Fantomcoin FCN 0.3253 0.000015 2,338,251.91 3,083.51
-0.02
6.48
17.9
873 DraftCoin DraftCoin DFT 0.3005 0.00001386 2,337,644.36 20,922.86
1.16
-0.37
-8.65
874 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2382 0.00001098 2,334,246.94 22,587.70
0.24
42.79
35.28
875 Skeincoin Skeincoin SKC 0.1737 0.00000801 2,304,401.65 6,561.49
-2.69
16.45
76.17
876 Photon Photon PHO 0.0001019 0.000000005 2,294,965.17 2,265.69
1.57
-37.63
4.99
877 MetalCoin MetalCoin METAL 0.02927 0.00000135 2,251,970.06 2.93
-0.02
-3.75
-10.21
878 DFSCoin DFSCoin DFS 0.1279 0.0000059 2,242,949.15 7,908.24
4.09
6.31
23.47
879 NetCoin NetCoin NETCOIN 0.002819 0.00000013 2,218,955.78 1,122.86
-0.02
6.77
22.6
880 Commodity Ad Network Commodity Ad Network CDX 0.06694 0.00000309 2,178,949.81 278.98
4.86
5.57
-4.7
881 I0Coin I0Coin I0C 0.1037 0.00000478 2,175,744.37 14.81
-0.02
-1.91
-14.23
882 StarCredits StarCredits STRC 0.4769 0.00002199 2,145,833.46 190.74
-0.02
0
-2.42
883 Megacoin Megacoin MEC 0.05764 0.00000266 2,135,646.06 2,693.34
-1.91
-1.6
27.44
884 Wild Crypto Wild Crypto WILD 0.08737 0.00000403 2,129,624.02 36,628.96
-1.67
-3.17
-6.52
885 Happycoin Happycoin HPC 0.1488 0.00000686 2,112,503.25 16,394.60
0.5
-4.36
-7.42
886 Shekel Shekel JEW 0.02209 0.00000102 2,105,470.25 23,724.67
-0.85
-17.66
16.84
887 Sovereign Hero Sovereign Hero HERO 438.63 0.02023 2,093,579.28 4,734.66
-0.25
-5
-9.6
888 Triangles Triangles TRI 19.07 0.0008793 2,086,096.69 1,011.54
-0.02
4.8
41.6
889 Piggycoin Piggycoin PIGGY 0.00412 0.00000019 2,017,618.49 380.06
-0.02
3.83
1.72
890 BritCoin BritCoin BRIT 0.09471 0.00000437 2,014,259.95 1,634.11
-0.31
-1.3
-29.11
891 Authorship Authorship ATS 0.02248 0.00000104 2,007,064.12 7,199.57
2.22
-2.92
23.97
892 Etheriya Etheriya RIYA 1.27 0.00005844 2,004,225.65 350.02
-0.03
12.19
0.2
893 Startcoin Startcoin START 0.04421 0.00000204 1,992,942.22 45,396.15
-0.05
12.04
28.7
894 Octoin Coin Octoin Coin OCC 5.2 0.00024 1,988,718.54 2,075,036.84
0.1
-5.3
-32.46
895 Bitstar Bitstar BITS 0.08457 0.0000039 1,951,886.41 863.27
-0.06
-7.53
40.01
896 HoboNickels HoboNickels HBN 0.03014 0.00000139 1,933,652.61 141.49
-0.02
-0.89
4.98
897 Cream Cream CRM 0.04264 0.00000197 1,923,275.65 2,183.32
-0.02
-0.83
-28.34
898 Accelerator Network Accelerator Network ACC 5.56 0.0002562 1,910,259.50 5,953.48
19.4
-18.4
-16.01
899 AquariusCoin AquariusCoin ARCO 1.08 0.00004999 1,837,312.15 4.34
-0.03
0.07
65.71
900 InsaneCoin InsaneCoin INSN 0.09662 0.00000446 1,829,766.38 12,438.96
0.88
-8.6
-6.33
901 ArbitrageCT ArbitrageCT ARCT 0.02115 0.00000098 1,814,371.06 11,887.09
4.41
0.93
7.72
902 NuShares NuShares NSR 0.0006506 0.00000003 1,806,968.66 91.50
-0.62
0.27
-14.11
903 PlusCoin PlusCoin PLC 0.0003493 0.00000002 1,806,844.72 1,180.05
-1.61
21.03
14.8
904 Sugar Exchange Sugar Exchange SGR 0.5112 0.00002358 1,789,337.55 312,516.56
3.59
65.79
76.27
905 Digitalcoin Digitalcoin DGC 0.06031 0.00000278 1,737,377.43 1,600.58
-6.53
-0.52
8.24
906 Equal Equal EQL 0.005376 0.00000025 1,732,339.62 9,438.20
0.01
-11.76
8.28
907 EthBet EthBet EBET 0.2037 0.00000939 1,732,016.40 3,233.04
0.39
11.53
3.12
908 LanaCoin LanaCoin LANA 0.001937 0.00000009 1,731,340.81 2,934.44
-0.03
8.19
41.94
909 Suretly Suretly SUR 7.81 0.0003603 1,730,261.80 3,845.31
-0.17
1.4
18.85
910 ICO OpenLedger ICO OpenLedger ICOO 3.68 0.0001699 1,716,164.20 39.25
-22.85
-11.47
-23.89
911 Opal Opal OPAL 0.112 0.00000517 1,697,038.52 623.40
-0.03
-8.78
12.41
912 Qbic Qbic QBC 1.2 0.00005556 1,692,717.62 15,160.52
0
-12.94
20.64
913 Crystal Clear Crystal Clear CCT 0.3467 0.00001599 1,690,340.89 34,493.06
1.17
-5.49
112.7
914 TittieCoin TittieCoin TTC 0.001341 0.00000006 1,689,820.82 22,354.16
3.07
13.2
23.2
915 Bitair Bitair BTCA 0.002412 0.00000011 1,688,408.88 14,906.03
26.76
26.73
65.28
916 Bitradio Bitradio BRO 0.2629 0.00001212 1,654,451.68 3,225.97
-4.36
-1.84
20.39
917 Kurrent Kurrent KURT 0.02686 0.00000124 1,647,977.62 9,545.25
24.71
13.29
45.46
918 Trollcoin Trollcoin TROLL 0.002871 0.00000013 1,643,826.84 302.76
0.96
-8.84
7.84
919 Bitgem Bitgem BTG 26.58 0.001226 1,612,496.69 884.96
-0.04
-3.69
15.53
920 BitBar BitBar BTB 43.36 0.001999 1,606,151.43 3,536.02
-2.16
-8.55
10.82
921 Virtacoin Virtacoin VTA 0.0003078 0.00000001 1,600,770.97 235.35
0.28
38.18
30.59
922 Soma Soma SCT 0.3545 0.00001635 1,589,502.13 5,479.64
-0.06
-9.76
-0.73
923 Minereum Minereum MNE 0.5878 0.00002711 1,585,951.60 19,498.26
-0.08
4.74
56.18
924 SuperCoin SuperCoin SUPER 0.03248 0.0000015 1,577,331.68 51.76
8.67
69.55
29.45
925 BigUp BigUp BIGUP 0.0007155 0.00000003 1,529,473.73 733.59
-13.71
14.75
-14.08
926 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.08913 0.00000411 1,525,702.06 3,660.37
-0.02
18.37
8.36
927 Nexxus Nexxus NXX 0.07834 0.00000361 1,524,120.00 7.81
0.45
-23.42
0
928 Kubera Coin Kubera Coin KBR 0.013 0.0000006 1,487,222.26 548,214.46
-4.43
-4.84
0.68
929 JetCoin JetCoin JET 0.2148 0.0000099 1,465,503.55 4,852.63
0.24
-23.1
-11.25
930 bitBTC bitBTC BITBTC 34732.68 1.6 1,459,549.56 799.48
-0.24
1.37
32.98
931 Tigereum Tigereum TIG 0.2432 0.00001121 1,431,395.68 6,816.52
0.37
-0.71
-4.73
932 HOdlcoin HOdlcoin HODL 0.008674 0.0000004 1,425,509.73 84.84
-0.03
0.53
29.1
933 Cryptonite Cryptonite XCN 0.00347 0.00000016 1,416,979.73 1,885.64
-5.9
5.3
15.24
934 ERC20 ERC20 ERC20 0.0008871 0.00000004 1,396,920.85 31,703.43
-0.98
-7.42
55.05
935 TagCoin TagCoin TAG 0.2168 0.00001 1,395,183.25 408.30
-0.02
-1.46
25.3
936 Peerguess Peerguess GUESS 0.1106 0.0000051 1,368,628.45 11,174.26
-2.96
28.65
521.03
937 Fastcoin Fastcoin FST 0.008674 0.0000004 1,361,065.66 879.61
-0.02
3.11
5.63
938 TrumpCoin TrumpCoin TRUMP 0.2058 0.00000949 1,358,095.96 1,090.00
-0.04
1.02
15.29
939 eBitcoinCash eBitcoinCash EBCH 0.1455 0.00000671 1,350,737.31 1,209.63
4.93
9.92
27.57
940 Valorbit Valorbit VAL 0.0002159 0.00000001 1,320,243.15 0.00
0
0
0
941 Titcoin Titcoin TIT 0.02634 0.00000121 1,314,172.50 4,096.06
0.08
9.79
57.58
942 Bitdeal Bitdeal BDL 0.007441 0.00000034 1,306,597.57 24,158.85
3.76
8.81
6.73
943 AdCoin AdCoin ACC 0.2143 0.00000988 1,303,299.78 10,914.13
3.15
8.4
47.23
944 GAIA GAIA GAIA 0.05378 0.00000248 1,296,140.41 21.64
-0.02
6.09
11.1
945 Billionaire Token Billionaire Token XBL 0.3938 0.00001816 1,287,044.17 246.12
-0.02
-8.72
10.37
946 BlazeCoin BlazeCoin BLZ 0.002114 0.0000001 1,286,310.25 2,218.12
0.08
-10.73
8.61
947 Garlicoin Garlicoin GRLC 0.1326 0.00000611 1,282,324.72 17,964.99
0.2
0.27
27.22
948 Bitsum Bitsum BSM 0.001756 0.00000008 1,255,811.23 62,546.33
1.12
10.86
0
949 SwagBucks SwagBucks BUCKS 3.19 0.0001471 1,251,244.88 1,234.32
0.01
0.9
-4.28
950 QubitCoin QubitCoin Q2C 0.004988 0.00000023 1,240,194.76 180.61
-0.02
0.53
16.12
951 MojoCoin MojoCoin MOJO 0.1012 0.00000467 1,234,364.70 4,812.70
1.63
20.65
44.88
952 iEthereum iEthereum IETH 0.06736 0.00000311 1,211,333.69 3,725.21
-1.86
-6.51
-22.98
953 DROXNE DROXNE DRXNE 0.01691 0.00000078 1,202,869.30 1,574.80
5.38
-0.14
18.09
954 Copico Copico XCPO 0.07618 0.00000351 1,199,527.77 2,172.07
0
6.55
3.47
955 TEKcoin TEKcoin TEK 0.0008376 0.00000004 1,184,402.20 1,118.63
-0.88
-2.52
30.73
956 Halcyon Halcyon HAL 0.201 0.00000927 1,161,461.10 884.16
11.25
-6.81
23.97
957 BTCtalkcoin BTCtalkcoin TALK 0.01778 0.00000082 1,160,977.49 57.61
-0.02
-8.4
-15.67
958 Aricoin Aricoin ARI 0.004988 0.00000023 1,159,269.06 313.09
-0.06
-0.29
16.12
959 Phoenixcoin Phoenixcoin PXC 0.01756 0.00000081 1,155,798.74 701.84
-0.03
3.01
8.16
960 Steneum Coin Steneum Coin STN 0.4416 0.00002037 1,152,180.17 10,142.37
4.71
5.25
8
961 MACRON MACRON MCRN 0.002831 0.00000013 1,136,284.22 2,369.25
-10.3
-12.43
32.83
962 Cryptojacks Cryptojacks CJ 0.002794 0.00000013 1,135,756.87 30,762.70
0.82
17.21
29.01
963 GoldBlocks GoldBlocks GB 0.0729 0.00000336 1,131,234.26 2,446.82
-2.08
10.45
23.85
964 Elementrem Elementrem ELE 0.04337 0.000002 1,130,964.51 814.11
-0.02
-15.94
0.22
965 Nyancoin Nyancoin NYAN 0.003496 0.00000016 1,128,454.11 144.42
-9.8
-4.67
1.03
966 UltraCoin UltraCoin UTC 0.02429 0.00000112 1,125,632.65 35.47
-0.02
-5.38
13.59
967 Flycoin Flycoin FLY 5.21 0.0002401 1,097,386.42 8.19
-0.03
0.53
0
968 IslaCoin IslaCoin ISL 0.7238 0.00003338 1,095,687.71 858.97
23.47
46.56
288.63
969 IrishCoin IrishCoin IRL 0.03101 0.00000143 1,095,362.07 6,227.66
8.27
-17.3
95.32
970 PayCoin PayCoin XPY 0.09177 0.00000423 1,090,606.16 240.18
-0.02
7.93
22.55
971 iTicoin iTicoin ITI 34.08 0.001571 1,090,416.61 364.61
-0.03
0.97
-18.95
972 Manna Manna MANNA 0.02494 0.00000115 1,089,109.16 7,070.60
-0.46
9.99
-12.54
973 Mao Zedong Mao Zedong MAO 0.1735 0.000008 1,085,211.12 1,385.53
-0.02
1.36
19.83
974 SmartCoin SmartCoin SMC 0.04385 0.00000202 1,067,609.17 158.84
-0.01
0.55
9.54
975 LeviarCoin LeviarCoin XLC 0.09238 0.00000426 1,061,822.86 1,322.89
0.18
-5.34
8.89
976 Rimbit Rimbit RBT 0.005374 0.00000025 1,061,757.25 2,507.17
-3.12
-0.38
5.16
977 Dashcoin Dashcoin DSH 0.05905 0.00000272 1,037,768.73 1,016.65
-1.62
2.36
12.48
978 Bitz Bitz BITZ 0.5202 0.00002399 1,035,707.92 115.84
31.72
33.1
55.05
979 Centurion Centurion CNT 0.014 0.00000065 1,034,607.04 476.90
0.13
-3.83
-27.44
980 Ultimate Secure Cash Ultimate Secure Cash USC 0.09911 0.00000457 1,025,155.99 257.01
-0.02
-13.47
-21.55
981 DaxxCoin DaxxCoin DAXX 0.001952 0.00000009 1,008,314.70 2,395.27
12.48
13.1
21.79
982 LeaCoin LeaCoin LEA 0.002845 0.00000013 1,002,134.70 281,750.21
-12.18
-29.61
113.93
983 PureVidz PureVidz VIDZ 0.007931 0.00000037 993,592.54 458.28
-0.03
-3.65
14.09
984 Joulecoin Joulecoin XJO 0.02774 0.00000128 986,615.43 288.67
-0.06
5.31
9.45
985 Blakecoin Blakecoin BLC 0.06523 0.00000301 986,452.61 4,618.09
-3.94
31.97
52.41
986 Tokugawa Tokugawa TOK 0.9585 0.0000442 962,544.29 24,061.81
0.24
18.72
49.76
987 BlockPay BlockPay BLOCKPAY 0.1769 0.00000816 960,162.69 27.50
-0.24
1.12
38.92
988 8Bit 8Bit 8BIT 0.651 0.00003002 955,538.02 496.94
-0.02
7.75
-0.05
989 Galactrum Galactrum ORE 1.07 0.00004934 950,558.54 15,417.41
0.67
31.48
50.36
990 RonPaulCoin RonPaulCoin RPC 1.03 0.00004755 946,580.30 3,433.49
-0.02
-6.49
21.86
991 PostCoin PostCoin POST 0.05868 0.00000271 931,146.09 2,872.16
-4.64
23.99
11.7
992 Pakcoin Pakcoin PAK 0.01745 0.0000008 927,221.32 4,574.83
1.62
-3.58
21.69
993 Bitcoin Red Bitcoin Red BTCR 0.04509 0.00000208 926,548.15 1,423.04
1.78
-0.13
10.71
994 Bitcurrency Bitcurrency BTCR 0.005421 0.00000025 919,434.96 273.24
24.98
25.67
15.7
995 KushCoin KushCoin KUSH 0.1659 0.00000765 915,765.35 958.27
-0.03
-3.16
13.34
996 Litecoin Plus Litecoin Plus LCP 0.6967 0.00003213 914,615.87 5,308.60
-0.43
-4.72
-9.26
997 Truckcoin Truckcoin TRK 0.004988 0.00000023 911,130.96 499.35
-0.02
-2.96
-11.7
998 bitSilver bitSilver BITSILVER 41.64 0.001923 907,026.35 0.00
0
-17.68
-15.47
999 Senderon Senderon SDRN 0.02038 0.00000094 899,395.52 19,272.39
1.06
15.4
93.2
1000 Crypto Crypto CTO 0.06506 0.000003 894,034.49 329.44
42.82
121.23
540.79
1001 Grimcoin Grimcoin GRIM 0.008235 0.00000038 893,762.31 362.24
16.6
-23.6
4.37
1002 Motocoin Motocoin MOTO 0.04513 0.00000208 886,556.77 2,843.48
-0.03
-4.83
-3.15
1003 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.009763 0.00000045 882,751.07 888.33
-0.02
-2.83
23.49
1004 RouletteToken RouletteToken RLT 0.08572 0.00000395 875,832.29 35,035.24
-0.15
-12.05
-23.86
1005 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1711 0.00000789 875,769.10 3,170.97
0.44
10.18
6.77
1006 Shadow Token Shadow Token SHDW 0.1204 0.00000555 842,460.77 3.57
-0.02
0.55
-13.51
1007 Tigercoin Tigercoin TGC 0.0193 0.00000089 840,244.43 764.61
-0.06
1.06
34.25
1008 AmberCoin AmberCoin AMBER 0.01908 0.00000088 833,906.46 11.29
-0.03
-1.58
-0.26
1009 High Voltage High Voltage HVCO 0.5574 0.0000257 832,778.85 304,482.31
6.07
-43.3
-82.84
1010 Dix Asset Dix Asset DIX 0.0000083 0.0000000004 830,025.43 2,370.86
-1.31
0
7.06
1011 Scorecoin Scorecoin SCORE 0.01973 0.00000091 823,619.42 480.92
-0.02
-11.03
42.39
1012 SecureCoin SecureCoin SRC 0.09455 0.00000436 807,538.78 874.17
16.87
17.21
37.21
1013 Onix Onix ONX 0.02927 0.00000135 803,059.92 14,505.82
-2.89
3.6
16.04
1014 Coin(O) Coin(O) CNO 0.00759 0.00000035 799,045.23 102.09
-0.02
0.53
13.65
1015 RevolverCoin RevolverCoin XRE 0.03513 0.00000162 798,036.69 432.83
-0.02
-0.08
9.51
1016 Neuro Neuro NRO 0.01561 0.00000072 795,628.37 59,827.90
13.35
214.75
268.28
1017 CryptoInsight CryptoInsight TKR 0.06267 0.00000289 785,251.41 118.60
0.45
3
15.54
1018 Prototanium Prototanium PR 3.98 0.0001835 782,663.24 134.45
-0.06
-0.07
-1.95
1019 Philosopher Stones Philosopher Stones PHS 0.1301 0.000006 782,524.72 29.93
-0.02
0.53
4.7
1020 Cashcoin Cashcoin CASH 0.01626 0.00000075 775,387.22 468.16
-0.02
0.53
-4.25
1021 WhaleCoin WhaleCoin WHL 0.08913 0.00000411 774,568.24 187,607.63
-5.32
-2.61
-4.44
1022 WavesGo WavesGo WGO 0.08242 0.0000038 767,569.27 292.64
0
5.56
-4.53
1023 TOKYO TOKYO TOKC 0.005363 0.00000025 764,271.48 7,123.02
3.34
3.25
-17.25
1024 Bolivarcoin Bolivarcoin BOLI 0.07691 0.00000355 763,872.93 4,230.15
-9.08
19.02
106.89
1025 Ethereum Gold Ethereum Gold ETG 0.06279 0.0000029 753,481.39 3,363.67
6.82
33.4
-6.8
1026 Evil Coin Evil Coin EVIL 0.03578 0.00000165 752,074.30 1,974.39
0.64
-3.11
11.29
1027 NevaCoin NevaCoin NEVA 0.2584 0.00001192 737,804.16 2,949.19
-0.02
-2.93
21.03
1028 Fujinto Fujinto NTO 0.01121 0.00000052 737,490.67 22,087.03
18.94
69.11
54.32
1029 Octanox Octanox OTX 0.08674 0.000004 737,288.96 21,200.32
4.46
-10.21
-27.56
1030 Cannacoin Cannacoin CCN 0.1559 0.00000719 733,045.83 804.19
-0.02
0.39
6.07
1031 ChanCoin ChanCoin 4CHN 0.08891 0.0000041 729,913.30 2,839.18
-0.03
-14.27
142.98
1032 Influxcoin Influxcoin INFX 0.4335 0.00001999 725,380.98 5,900.09
-0.03
11.49
68.7
1033 Ratecoin Ratecoin XRA 0.005877 0.00000027 719,589.81 40.85
-11.53
-9.23
75.73
1034 VoteCoin VoteCoin VOT 0.0435 0.00000201 716,671.14 15,298.70
-5.63
-15.62
104.95
1035 CoinonatX CoinonatX XCXT 0.03839 0.00000177 714,736.70 1,085.72
12.26
9.1
18.45
1036 Speedcash Speedcash SCS 1.57 0.00007241 711,582.29 8,938.62
-1.27
-4.12
58.31
1037 Marscoin Marscoin MARS 0.02515 0.00000116 711,346.56 180.29
-0.06
2.39
5.61
1038 ChessCoin ChessCoin CHESS 0.01314 0.00000061 709,988.08 204.48
0.39
-8.68
4.81
1039 Ammo Reloaded Ammo Reloaded AMMO 0.009108 0.00000042 708,376.86 1,000.77
-0.02
-25.92
35.59
1040 Helleniccoin Helleniccoin HNC 0.01042 0.00000048 693,593.95 636.35
0.01
-4.89
22.41
1041 bitGold bitGold BITGOLD 3637.01 0.1677 689,180.70 581.94
-0.28
-7.26
-2.91
1042 CarTaxi Token CarTaxi Token CTX 0.01726 0.0000008 689,010.59 7,567.11
-4.55
-0.43
9.87
1043 Aerium Aerium AERM 0.007156 0.00000033 688,230.49 1,710.23
-18.28
-21.91
83.57
1044 CryptoEscudo CryptoEscudo CESC 0.004771 0.00000022 687,481.99 7,358.50
37.47
0
62.3
1045 Gapcoin Gapcoin GAP 0.05291 0.00000244 685,350.70 63.63
-0.02
-2.27
17.75
1046 Bitcoin Fast Bitcoin Fast BCF 0.0631 0.00000291 682,145.27 11,605.06
0.33
-7.81
-20.19
1047 Cypher Cypher CYP 0.1034 0.00000477 658,409.50 19.71
-0.03
-13.9
31.77
1048 Sterlingcoin Sterlingcoin SLG 0.1524 0.00000703 646,418.88 480.50
-0.28
0.16
15.4
1049 Eternity Eternity ENT 0.1531 0.00000706 642,797.89 119.61
-0.02
5.78
9.1
1050 iCoin iCoin ICN 0.02168 0.000001 642,085.84 140.03
-0.02
-2.4
8.89
1051 Visio Visio VISIO 0.01236 0.00000057 630,595.85 7.09
-0.08
0.53
-6.9
1052 Emerald Crypto Emerald Crypto EMD 0.03296 0.00000152 630,121.96 232.08
-0.02
-5.67
16.42
1053 Mineum Mineum MNM 0.06621 0.00000305 624,785.24 80.00
-0.01
9.43
6.21
1054 SproutsExtreme SproutsExtreme SPEX 0.0002156 0.00000001 617,958.80 0.00
0
0
0
1055 Pascal Lite Pascal Lite PASL 0.1221 0.00000563 613,129.99 333.48
0.16
1.8
29.58
1056 Swing Swing SWING 0.1903 0.00000878 611,071.61 92.89
-0.03
13.76
41.69
1057 Freicoin Freicoin FRC 0.01973 0.00000091 607,788.41 909.16
-0.06
0.55
0.86
1058 Elcoin Elcoin EL 0.05357 0.00000247 600,500.24 57.12
11.53
-37.31
-37.22
1059 BERNcash BERNcash BERN 0.008401 0.00000039 598,432.14 454.98
0.29
-7.96
17.87
1060 PX PX PX 0.006072 0.00000028 597,105.25 346.01
-0.03
0
-5.76
1061 GlassCoin GlassCoin GLS 0.1949 0.00000899 594,466.05 879.78
43.81
23.31
-7.57
1062 OP Coin OP Coin OPC 0.004142 0.00000019 591,386.98 64,221.95
-0.11
-10.27
-40.81
1063 GameUnits GameUnits UNITS 0.1699 0.00000784 590,064.95 580.66
-0.08
-1.1
26.09
1064 Bitcoin Planet Bitcoin Planet BTPL 0.08632 0.00000398 587,245.92 3,097.07
0.66
86.25
126.35
1065 Signatum Signatum SIGT 0.005421 0.00000025 585,345.50 59.64
-0.02
-3.81
-12.06
1066 Quebecoin Quebecoin QBC 0.03708 0.00000171 578,050.04 727.00
-0.02
-2.94
-4.75
1067 Impact Impact IMX 0.005204 0.00000024 570,749.72 4,461.31
-0.02
0.55
9.51
1068 Atomic Coin Atomic Coin ATOM 0.03675 0.00000169 570,331.72 2,439.24
-0.03
-4.85
-0.44
1069 SpaceCoin SpaceCoin SPACE 0.02548 0.00000118 570,069.26 345.22
-12.29
39.13
16.11
1070 OctoCoin OctoCoin 888 0.01045 0.00000048 561,288.94 1,144.82
-0.08
2.42
33.64
1071 Digital Money Bits Digital Money Bits DMB 0.006939 0.00000032 559,451.71 1,738.82
-11.13
-10.28
-24.24
1072 Darsek Darsek KED 0.02841 0.00000131 552,302.06 34.54
-0.02
-6.6
6.69
1073 Abjcoin Abjcoin ABJ 0.06636 0.00000306 548,467.20 527.51
0.25
17.47
34.43
1074 Dollarcoin Dollarcoin DLC 0.05963 0.00000275 543,067.30 948.64
-0.02
44.61
113.6
1075 Bankcoin Bankcoin B@ 0.05267 0.00000243 542,032.03 7.09
0.05
0
1.67
1076 BoostCoin BoostCoin BOST 0.04562 0.0000021 540,855.81 565.11
-0.06
-5.38
5.33
1077 Ccore Ccore CCO 0.3729 0.00001719 540,651.68 1,386.39
0.18
-4.67
-22.66
1078 GlobalToken GlobalToken GLT 0.01928 0.00000089 539,356.38 2,979.77
0.08
9.37
3.09
1079 Golfcoin Golfcoin GOLF 0.0004337 0.00000002 538,889.78 6,345.21
-0.03
-19.19
-25.95
1080 ReeCoin ReeCoin REE 0.0002097 0.00000001 536,950.48 7,157.50
7.2
35.3
76.72
1081 Nekonium Nekonium NUKO 0.04424 0.00000204 530,884.70 921.77
-0.02
-4.76
-16.33
1082 300 Token 300 Token 300 1756.48 0.081 526,945.34 148.29
-0.02
-9.47
20.99
1083 DigiCube DigiCube CUBE 0.0002168 0.00000001 526,755.79 2,229.51
-0.02
-15.55
11.07
1084 Coin2.1 Coin2.1 C2 0.006694 0.00000031 523,817.67 647.18
-0.33
-9.25
11.79
1085 Zlancer Zlancer ZCG 0.2598 0.00001198 521,589.18 4,042.13
28.32
-12.91
-12.08
1086 LiteBar LiteBar LTB 0.5681 0.0000262 519,720.36 706.64
-8.13
-3.57
17.54
1087 Cabbage Cabbage CAB 0.04901 0.00000226 514,582.91 845.82
2.31
-15.02
18.77
1088 Xios Xios XIOS 0.2374 0.00001095 510,398.10 15.38
-0.02
-0.06
9.8
1089 Prime-XI Prime-XI PXI 0.02515 0.00000116 505,904.66 692.86
-0.02
-1.71
20.44
1090 Datacoin Datacoin DTC 0.01626 0.00000075 504,687.13 127.54
-0.02
-11.29
-20.37
1091 Rubies Rubies RBIES 0.04836 0.00000223 503,656.73 87.86
-0.27
15
9.11
1092 GlobalCoin GlobalCoin GLC 0.00759 0.00000035 494,630.96 3.75
-0.02
0.53
-0.16
1093 BriaCoin BriaCoin BRIA 0.6562 0.00003026 484,608.81 10,439.63
1.89
-0.55
-6.89
1094 C-Bit C-Bit XCT 0.00306 0.00000014 482,407.05 726.92
0.24
-5.41
18.47
1095 AmsterdamCoin AmsterdamCoin AMS 0.009541 0.00000044 478,995.05 9.54
-0.06
-9.12
10.97
1096 Zurcoin Zurcoin ZUR 0.005421 0.00000025 475,189.35 28.36
4.14
0.53
8.41
1097 EcoCoin EcoCoin ECO 0.406 0.00001872 470,754.24 2,085.62
-0.02
-2.55
10.61
1098 RedCoin RedCoin RED 0.006289 0.00000029 466,037.22 10,235.50
-0.03
-2.51
15.55
1099 Polcoin Polcoin PLC 0.005855 0.00000027 458,817.09 172.19
-0.06
0.53
-6.75
1100 Catcoin Catcoin CAT 0.07048 0.00000325 449,538.58 723.46
7.95
8.41
26.63
1101 Sativacoin Sativacoin STV 0.06282 0.0000029 445,475.28 174.15
-0.02
-8.26
31.73
1102 VirtualCoin VirtualCoin VC 0.0438 0.00000202 440,853.04 37.53
-0.03
0
66.19
1103 StrongHands StrongHands SHND 0.0000008114 0.00000000004 436,140.88 65,793.07
-1.45
-8.84
43.08
1104 SixEleven SixEleven 611 0.9793 0.00004516 434,685.19 7,433.98
-0.03
16.78
47.52