English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Georgian Lari price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (GEL) Price (BTC) Market Cap (GEL) Volume 24h (GEL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 16746.26 1 288,318,731,516.21 11,193,030,316.57
-0.28
0.32
5.27
2 Ethereum Ethereum ETH 797.05 0.04776 80,821,628,187.82 4,921,880,047.71
-0.66
3.43
-2.01
3 XRP XRP XRP 0.8843 0.00005298 34,818,564,398.09 1,335,669,952.66
-0.72
8.7
15.04
4 Bitcoin Cash Bitcoin Cash BCH 1486.88 0.0891 25,722,375,025.78 1,243,710,600.75
-1.11
6.69
4
5 EOS EOS EOS 13.8 0.000827 12,506,595,843.81 2,582,278,373.67
-0.71
10.52
5.87
6 Stellar Stellar XLM 0.5901 0.00003535 11,077,593,730.06 225,363,843.34
-0.8
2.03
8.19
7 Litecoin Litecoin LTC 151.99 0.009105 8,799,817,367.82 677,419,332.44
0.22
1.67
4.04
8 Tether Tether USDT 2.58 0.0001544 7,016,139,582.05 9,529,960,578.23
0.08
0.17
0
9 Cardano Cardano ADA 0.2672 0.00001601 6,927,328,807.37 301,541,765.52
-1.36
2.64
-7.38
10 Monero Monero XMR 269.24 0.01613 4,396,137,444.79 87,663,311.35
1.68
10.08
15.04
11 TRON TRON TRX 0.05789 0.00000347 3,806,160,461.74 416,012,742.30
-0.75
4.81
-1.42
12 Ethereum Classic Ethereum Classic ETC 35.9 0.002151 3,729,101,028.92 944,067,149.92
0.05
1.86
4.65
13 IOTA IOTA MIOTA 1.32 0.00007924 3,675,228,113.99 141,844,292.03
-2.21
5.05
-1.45
14 Dash Dash DASH 416.44 0.02495 3,441,521,869.38 486,727,584.84
-0.66
2.6
-2.21
15 NEO NEO NEO 49.55 0.00297 3,220,883,258.71 253,885,156.10
-1.7
7.38
5.59
16 NEM NEM XEM 0.2834 0.00001698 2,550,775,809.07 52,822,316.41
-0.49
1.04
2.93
17 Binance Coin Binance Coin BNB 26.53 0.00159 2,533,838,438.63 88,665,173.41
-1
1.75
-12.07
18 Tezos Tezos XTZ 3.47 0.0002082 2,110,284,050.38 6,032,016.72
0.54
1.87
-8
19 VeChain VeChain VEN 0.03394 0.00000203 1,881,871,603.15 140,655,164.58
-0.66
-10.41
46.21
20 Zcash Zcash ZEC 381.11 0.02284 1,753,863,622.65 223,271,096.70
-0.52
2.94
-5.31
21 OmiseGo OmiseGo OMG 10.78 0.0006459 1,511,536,350.89 172,688,709.22
-1.72
4.44
-1.2
22 Lisk Lisk LSK 10.31 0.0006176 1,125,137,103.35 30,753,651.80
-0.57
2.37
22.95
23 Qtum Qtum QTUM 12.23 0.0007326 1,085,891,417.37 584,512,712.44
-1.17
2.16
1.77
24 0x 0x ZRX 2.02 0.0001208 1,084,589,498.91 48,234,908.70
-0.8
0.22
-7.54
25 Ontology Ontology ONT 5.77 0.0003455 872,358,238.79 519,061,756.43
-0.85
9.88
48.35
26 Bitcoin Gold Bitcoin Gold BTG 50.6 0.003032 869,595,394.91 24,365,586.44
-0.59
8.28
-0.72
27 Decred Decred DCR 103.83 0.00622 862,789,932.59 4,997,255.83
-1.39
1.51
-4.25
28 Bytecoin Bytecoin BCN 0.004676 0.00000028 859,875,093.77 5,872,371.46
0.07
-0.55
1.14
29 BitShares BitShares BTS 0.2963 0.00001775 785,693,018.32 40,179,980.07
0.21
8.13
-0.58
30 Maker Maker MKR 1166.99 0.06993 779,818,207.20 287,044.17
-0.38
3.85
-0.96
31 Zilliqa Zilliqa ZIL 0.09963 0.00000597 754,008,173.46 92,060,420.54
-1.45
7.74
2.1
32 DigiByte DigiByte DGB 0.06987 0.00000419 745,873,065.87 6,650,404.71
0.11
1.98
5.19
33 Dogecoin Dogecoin DOGE 0.006262 0.00000038 724,940,590.68 20,301,798.49
-0.77
2.35
2.63
34 Aeternity Aeternity AE 2.88 0.0001726 671,057,774.60 27,784,408.29
-1.13
7.98
-1.42
35 ICON ICON ICX 1.73 0.0001036 669,784,238.40 75,041,487.22
-1.83
4.31
0.1
36 Steem Steem STEEM 2.4 0.0001441 660,507,298.87 7,261,692.84
-1.51
0.71
-1.93
37 Verge Verge XVG 0.0374 0.00000224 567,486,311.13 16,575,064.14
-0.87
1.64
11.15
38 Siacoin Siacoin SC 0.01553 0.00000093 564,357,818.84 18,419,113.90
-0.97
4.47
6.06
39 Nano Nano NANO 4.21 0.0002525 561,395,137.34 46,973,733.79
-4.85
-10.98
46.49
40 Basic Attention Token Basic Attention Token BAT 0.558 0.00003344 558,017,306.84 8,958,036.67
-0.47
1.56
4.35
41 Waves Waves WAVES 5.47 0.0003277 546,812,067.70 10,973,796.89
-0.44
3.13
20.65
42 Augur Augur REP 49.46 0.002964 544,093,758.40 20,849,454.55
1.05
7.99
-6.93
43 MOAC MOAC MOAC 8.62 0.0005168 538,660,579.01 184,892.63
0.31
-0.26
-10.85
44 Populous Populous PPT 14.09 0.0008446 521,534,246.27 23,155,412.30
-0.31
-4.6
32.89
45 Bytom Bytom BTM 0.4624 0.00002771 463,550,029.49 130,454,694.20
-3.97
2.78
1.59
46 Bitcoin Diamond Bitcoin Diamond BCD 2.96 0.0001776 455,715,426.31 5,502,716.59
-0.14
6.44
-12.37
47 Pundi X Pundi X PSX 0.004571 0.00000027 444,229,862.90 13,808,910.84
-4.51
-1.41
14.32
48 Golem Golem GNT 0.4246 0.00002545 407,338,811.87 19,938,074.93
-0.52
2.02
-0.53
49 Metaverse ETP Metaverse ETP ETP 8.05 0.0004824 391,305,368.26 22,810,755.06
-3.75
5.85
29.89
50 RChain RChain RHOC 1.07 0.00006415 387,458,479.97 734,784.62
-0.11
2.83
-6.23
51 Stratis Stratis STRAT 3.87 0.0002322 383,500,404.27 6,825,141.12
-0.9
2.25
-3.89
52 Status Status SNT 0.1103 0.00000661 382,756,489.41 20,602,589.05
1.03
10
5.14
53 Hshare Hshare HSR 8.35 0.0005003 362,095,085.08 99,185,350.26
-1.19
5.1
-4.76
54 KuCoin Shares KuCoin Shares KCS 3.89 0.0002329 352,658,364.91 867,497.44
-0.02
4.54
-12.7
55 Mithril Mithril MITH 0.9092 0.00005449 342,565,267.12 95,779,867.85
-0.35
3.73
-1.51
56 Komodo Komodo KMD 2.99 0.0001794 326,666,938.68 1,846,179.79
-0.52
1.16
-2
57 IOST IOST IOST 0.03849 0.00000231 323,328,851.57 66,614,346.02
-2.21
8.63
-0.67
58 Dentacoin Dentacoin DCN 0.0009479 0.00000006 308,291,807.18 303,545.60
-0.41
0.23
12.16
59 Ardor Ardor ARDR 0.3048 0.00001826 304,474,771.41 4,219,837.62
-0.08
1.02
4.7
60 Aion Aion AION 1.45 0.00008679 297,512,697.74 12,792,217.27
0.59
17.17
30.39
61 MaidSafeCoin MaidSafeCoin MAID 0.6527 0.0000391 295,369,251.26 3,126,929.40
-0.51
1.12
-10.98
62 DigixDAO DigixDAO DGD 144.37 0.008652 288,736,038.55 775,949.38
-0.77
3.14
0.09
63 Waltonchain Waltonchain WTC 7.14 0.000428 286,705,974.58 13,372,335.05
-0.28
5.35
6.63
64 Huobi Token Huobi Token HT 5.49 0.0003287 274,258,671.10 114,192,782.42
-1.96
2.03
-5.87
65 aelf aelf ELF 1.07 0.00006435 268,440,570.51 40,630,173.39
-1.17
2.89
4.09
66 Mixin Mixin XIN 600.83 0.03601 265,522,822.01 194,293.84
-0.52
1.59
-2.66
67 Kin Kin KIN 0.0003413 0.00000002 258,024,068.69 1,788,749.61
-0.49
2.28
-4.34
68 MonaCoin MonaCoin MONA 4.17 0.0002499 257,102,529.54 2,099,861.30
0.57
0.27
1.29
69 FunFair FunFair FUN 0.05109 0.00000306 256,022,068.25 3,927,850.66
-0.9
4.04
16.77
70 ChainLink ChainLink LINK 0.7304 0.00004377 255,640,866.41 4,876,685.82
-0.51
3.52
12.41
71 Cryptonex Cryptonex CNX 5.51 0.0003301 250,223,230.17 6,517,775.20
3.25
3.13
3.9
72 Wanchain Wanchain WAN 2.34 0.0001401 248,176,368.70 11,986,986.63
0.68
-0.72
-0.92
73 Bitcoin Private Bitcoin Private BTCP 12.06 0.000723 247,544,664.27 525,569.13
0.37
10.74
14.21
74 GXChain GXChain GXS 4.1 0.0002459 246,214,821.07 4,122,319.95
0.62
4.48
-0.01
75 ZenCash ZenCash ZEN 52.28 0.003133 236,427,080.59 2,152,633.79
-1.69
-0.05
4.85
76 Bancor Bancor BNT 4.38 0.0002624 228,574,523.24 9,864,687.96
-0.58
4.09
3.62
77 Nebulas Nebulas NAS 4.75 0.0002847 216,181,480.70 71,650,940.83
-3.49
18.74
27.99
78 Holo Holo HOT 0.001541 0.00000009 205,254,542.93 5,622,287.37
-3.71
-2.79
-5.46
79 Aurora Aurora AOA 0.05754 0.00000345 198,941,397.89 310,171.47
-3.82
1.53
-41.61
80 Decentraland Decentraland MANA 0.1883 0.00001128 197,691,702.06 14,661,258.20
-0.39
0.58
-6.8
81 ZCoin ZCoin XZC 36.27 0.002174 197,431,789.26 3,279,226.78
-1.21
-1.56
15.05
82 MCO MCO MCO 12.33 0.0007391 194,788,167.82 26,502,031.21
-0.07
0.06
-2.21
83 Emercoin Emercoin EMC 4.58 0.0002746 193,059,728.95 4,006,611.40
0.09
1.86
-6.85
84 MCO MCO MCO 12.14 0.0007323 191,796,574.56 19,424,333.97
1.34
5.23
-15.93
85 Power Ledger Power Ledger POWR 0.5092 0.00003052 190,856,991.26 21,602,973.76
-0.72
0.13
5.32
86 Ark Ark ARK 1.82 0.0001092 190,554,242.90 1,611,994.41
-0.21
3.69
-3.64
87 Nxt Nxt NXT 0.1855 0.00001111 185,285,874.40 5,695,948.77
-0.17
3.35
-9.25
88 ReddCoin ReddCoin RDD 0.006427 0.00000039 185,161,637.12 5,076,148.61
-0.32
10.04
1.41
89 WAX WAX WAX 0.197 0.0000118 183,337,811.05 1,713,508.88
-0.33
2.85
-7.59
90 TaTaTu TaTaTu TTU 1.89 0.0001132 182,770,201.88 593,756.83
-0.36
53.86
306.09
91 Cortex Cortex CTXC 1.22 0.00007308 182,679,739.54 29,736,748.26
0.23
6.52
69.27
92 Loopring Loopring LRC 0.3134 0.00001878 179,269,277.93 10,314,381.69
-0.37
6.08
5.9
93 Elastos Elastos ELA 24.06 0.001442 178,992,798.97 15,169,053.62
-0.61
8.58
32.99
94 PIVX PIVX PIVX 3.05 0.0001829 173,393,027.39 1,574,072.57
-0.41
2.86
1.58
95 Dropil Dropil DROP 0.00814 0.00000049 169,811,688.75 923,913.17
-4.7
4.78
-7.35
96 TrueUSD TrueUSD TUSD 2.58 0.0001548 166,624,573.56 28,915,257.70
0.21
0.35
0.02
97 TenX TenX PAY 1.51 0.00009062 165,209,863.77 15,520,712.55
-0.21
0.74
7.47
98 Nuls Nuls NULS 4.08 0.0002447 163,321,140.46 7,963,970.73
-0.82
1.8
23.45
99 Kyber Network Kyber Network KNC 1.21 0.00007267 162,651,461.07 11,012,714.58
-0.2
1.1
-3.12
100 ETERNAL TOKEN ETERNAL TOKEN XET 2.62 0.000157 158,330,335.64 1,617,294.39
0.51
25.39
-2.39
101 QASH QASH QASH 0.4493 0.00002693 157,262,659.47 962,381.40
-0.25
5.87
17.29
102 CyberMiles CyberMiles CMT 0.2216 0.00001328 153,957,990.02 25,196,493.99
-0.84
1.4
1.84
103 Bibox Token Bibox Token BIX 1.45 0.00008662 147,922,524.31 200,338,196.66
-2.4
4.44
-2.82
104 Veritaseum Veritaseum VERI 72.14 0.004323 146,929,767.34 2,606,336.06
-1.04
17.97
13.85
105 Polymath Polymath POLY 0.5286 0.00003168 146,106,980.04 5,748,668.51
-0.05
1.85
-4.27
106 ODEM ODEM ODE 0.7881 0.00004723 141,084,819.01 34,877.81
-0.06
-1.24
-12.56
107 SysCoin SysCoin SYS 0.2612 0.00001565 140,708,107.65 987,619.79
-2.05
-2.31
-0.54
108 Electroneum Electroneum ETN 0.01827 0.00000109 140,255,117.36 1,151,932.00
-0.73
-0.91
-4.67
109 Gas Gas GAS 13.83 0.0008288 140,080,500.42 9,996,039.61
-0.68
11.04
5.21
110 Enigma Enigma ENG 1.86 0.0001115 139,187,762.50 3,700,331.08
-0.35
1.51
4.09
111 Centrality Centrality CENNZ 0.1757 0.00001053 139,000,216.49 1,513,864.02
-0.6
5.09
-3.06
112 Theta Token Theta Token THETA 0.2068 0.0000124 137,348,169.64 11,226,737.11
-1.8
0.15
-8.16
113 SmartCash SmartCash SMART 0.1287 0.00000771 135,571,998.62 3,237,120.79
-0.66
6.36
-7.46
114 Loom Network Loom Network LOOM 0.2226 0.00001334 131,166,502.67 6,173,120.74
-0.44
-0.73
-5.34
115 Substratum Substratum SUB 0.3416 0.00002047 130,853,462.46 1,510,382.30
-0.91
7.11
8.7
116 Nexus Nexus NXS 2.17 0.00013 126,842,655.19 1,939,543.28
-1.06
1.56
-4.63
117 Factom Factom FCT 14.34 0.0008592 125,413,833.95 1,117,873.95
-0.87
1.48
-2
118 Dai Dai DAI 2.57 0.0001539 121,074,353.35 3,113,238.15
0.36
-1.06
-0.1
119 Gifto Gifto GTO 0.2288 0.00001371 120,195,878.53 77,566,980.09
-0.16
6.36
0.94
120 Iconomi Iconomi ICN 1.21 0.00007267 119,961,656.79 1,061,867.02
-0.35
2.92
-16.74
121 Groestlcoin Groestlcoin GRS 1.62 0.00009689 114,332,310.29 10,118,879.29
-0.2
-2.37
35.56
122 Tokenpay Tokenpay TPAY 7.33 0.0004391 113,665,602.27 350,886.69
-0.34
-0.27
-1.14
123 Civic Civic CVC 0.3298 0.00001977 113,035,224.16 14,360,322.44
-0.85
4.39
5.16
124 WaykiChain WaykiChain WIC 0.6394 0.00003831 112,135,168.34 8,124,172.21
-0.79
0.09
3.76
125 ZClassic ZClassic ZCL 24.12 0.001446 112,053,201.14 3,527,417.02
-0.78
3.15
-23.62
126 Storj Storj STORJ 0.8034 0.00004815 109,094,059.06 4,138,777.95
-1.75
2.82
-14.7
127 Dignity Dignity DIG 0.2076 0.00001244 108,559,726.18 671,040.57
1.2
2.76
-5.7
128 Dragonchain Dragonchain DRGN 0.4523 0.00002711 107,849,324.09 4,533,915.80
0.67
5.77
1.13
129 Storm Storm STORM 0.0237 0.00000142 106,892,439.49 28,629,342.59
-1.82
15.86
7.36
130 Matrix AI Network Matrix AI Network MAN 0.692 0.00004147 103,799,179.55 11,220,122.74
-1.17
1.92
-1.35
131 PRIZM PRIZM PZM 1.85 0.0001111 103,173,055.44 25,444.04
-0.38
-2.51
-15.79
132 Ethos Ethos BQX 1.31 0.00007866 102,768,463.04 12,230,398.74
0.09
-6.24
8.86
133 Skycoin Skycoin SKY 10.15 0.0006081 101,467,575.31 2,889,869.05
-1.42
18.85
45.81
134 Ignis Ignis IGNIS 0.1322 0.00000792 100,588,157.15 4,288,556.60
-0.52
0.5
-9.69
135 Santiment Network Token Santiment Network Token SAN 1.59 0.00009514 99,474,506.98 1,443,359.99
0.45
7.94
3.51
136 CyberVein CyberVein CVT 0.09446 0.00000566 99,332,713.93 329,482.40
0.06
-5
-9.57
137 Nexty Nexty NTY 0.000653 0.00000004 95,522,610.50 1,014,687.47
1.25
22.65
11.83
138 All Sports All Sports SOC 0.06452 0.00000387 94,479,224.53 20,446,105.24
-2.22
16.4
63.8
139 Cube Cube AUTO 0.01371 0.00000082 92,874,005.07 1,253,323.25
-0.78
2.86
15.39
140 Byteball Bytes Byteball Bytes GBYTE 137.72 0.008253 91,280,432.05 120,688.45
-0.82
-5.68
-17.32
141 Gnosis Gnosis GNO 81.57 0.004888 90,105,845.62 1,479,925.07
-0.58
3.23
-3.72
142 Dent Dent DENT 0.005173 0.00000031 89,183,915.76 4,227,915.19
1.05
5.39
13.95
143 Noah Coin Noah Coin NOAH 0.002723 0.00000016 89,022,580.03 1,145,247.90
1.82
-4.99
50.69
144 Nexo Nexo NEXO 0.1582 0.00000948 88,594,900.38 3,794,166.92
-0.46
4.75
-0.31
145 Vertcoin Vertcoin VTC 1.88 0.0001128 85,848,093.17 2,035,810.60
-0.74
3.3
-6.07
146 Scry.info Scry.info DDD 0.1944 0.00001165 85,543,925.95 1,405,214.43
0.43
-6.71
8.37
147 Crypterium Crypterium CRPT 1.07 0.00006427 84,998,280.78 1,864,031.50
0.26
2.84
-7.06
148 SALT SALT SALT 1.24 0.00007407 84,994,504.87 7,348,919.11
2.33
1.55
-17.66
149 Particl Particl PART 10.19 0.0006105 82,211,033.60 136,235.96
-0.39
-0.51
8.15
150 Ravencoin Ravencoin RVN 0.04932 0.00000296 82,198,299.88 1,798,377.73
-0.46
0.06
-3.23
151 Fusion Fusion FSN 2.76 0.0001652 81,842,470.38 11,385,538.51
-0.48
9.85
-0.79
152 Tokenomy Tokenomy TEN 0.4083 0.00002447 81,668,310.96 1,358,173.61
-0.42
0.35
-8.31
153 Enjin Coin Enjin Coin ENJ 0.1071 0.00000642 81,474,799.08 4,453,590.51
-0.87
1.85
4.6
154 Bread Bread BRD 0.9003 0.00005395 79,885,988.99 1,217,966.84
-0.66
1.54
6.57
155 Aston Aston ATX 0.09683 0.0000058 79,788,802.51 309,752.72
1.97
-3.57
65.03
156 Aragon Aragon ANT 2.82 0.0001693 79,781,122.18 276,969.20
-0.96
2.87
-7.84
157 High Performance Blockchain High Performance Blockchain HPB 2.09 0.0001253 77,962,940.68 8,010,281.96
-0.46
-2.54
-19.25
158 Request Network Request Network REQ 0.106 0.00000635 76,893,629.75 1,921,066.69
-0.13
8.03
3.78
159 Unobtanium Unobtanium UNO 376.46 0.02255 74,952,447.34 21,127.25
-0.29
1.84
-0.91
160 CRYPTO20 CRYPTO20 C20 1.84 0.0001101 74,081,742.81 123,977.44
-1.57
3.65
1.43
161 iExec RLC iExec RLC RLC 0.9216 0.00005523 73,797,154.26 2,069,997.85
-1.55
3.15
4.32
162 Time New Bank Time New Bank TNB 0.03097 0.00000186 73,139,815.31 5,596,841.69
-1.07
2.03
-10.46
163 Edgeless Edgeless EDG 0.7626 0.0000457 72,930,809.11 1,048,047.07
-0.03
1.48
8.94
164 Blocknet Blocknet BLOCK 13.77 0.0008247 72,825,847.19 56,903.58
-0.48
1.46
-5.09
165 TrueChain TrueChain TRUE 1.56 0.00009359 72,538,929.87 113,876,039.75
-2.46
13.67
46.95
166 DAEX DAEX DAX 0.1936 0.0000116 71,696,260.60 14,894,610.62
-0.22
1.07
1.15
167 Peercoin Peercoin PPC 2.87 0.0001722 71,624,099.44 1,206,037.29
-2.36
-6.03
-24.35
168 Nucleus Vision Nucleus Vision NCASH 0.01595 0.00000096 71,096,177.11 5,535,221.58
-1.27
-0.1
1.86
169 Credits Credits CS 0.5115 0.00003065 71,082,998.72 3,831,561.20
5.86
10.38
20.07
170 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04574 0.00000274 70,578,513.22 41,745.99
-1.2
-4.37
-13.62
171 FuzeX FuzeX FXT 0.09423 0.00000565 69,912,044.25 349,460.49
-1.65
2.24
-11.46
172 SingularityNET SingularityNET AGI 0.1291 0.00000773 69,647,275.98 1,786,002.82
2.08
4.47
-5.97
173 Nectar Nectar NEC 0.8427 0.0000505 69,399,415.75 4,941,365.36
5.08
45.68
31.31
174 Bitcoin Interest Bitcoin Interest BCI 3.77 0.000226 69,124,594.68 22,189.04
-0.14
14.46
16.25
175 Neblio Neblio NEBL 5.13 0.0003077 69,005,536.74 1,551,550.02
-0.51
2.4
2.61
176 Cindicator Cindicator CND 0.04626 0.00000277 66,886,863.68 1,130,083.95
-0.18
4.81
-0.64
177 DeepBrain Chain DeepBrain Chain DBC 0.04457 0.00000267 66,848,945.28 394,645.15
2.7
7.04
18.99
178 BnkToTheFuture BnkToTheFuture BFT 0.105 0.00000629 66,130,341.06 2,096,458.67
-0.58
7
-16.36
179 Asch Asch XAS 0.6977 0.00004181 65,132,335.35 3,853,512.55
-0.21
6.63
5.22
180 KickCoin KickCoin KICK 0.1239 0.00000742 64,504,692.14 755,765.73
0.4
0.88
-19.44
181 Ubiq Ubiq UBQ 1.53 0.00009143 64,285,818.20 460,915.90
-0.53
7.51
-4.93
182 SmartMesh SmartMesh SMT 0.04545 0.00000272 64,257,595.31 1,253,319.54
-0.79
7.08
-6.15
183 Revain Revain R 0.3433 0.00002057 64,003,219.13 7,105,732.56
0.42
17.17
7.75
184 Bluzelle Bluzelle BLZ 0.342 0.0000205 63,858,028.03 4,536,444.37
-0.82
4.15
-9.4
185 DigitalNote DigitalNote XDN 0.009181 0.00000055 63,409,512.79 3,536,294.59
0.63
11.77
9.81
186 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05127 0.00000307 62,454,859.29 45,871.87
-0.47
-0.15
-5.41
187 BOScoin BOScoin BOS 0.1395 0.00000836 62,275,638.78 83,383.33
-0.41
5.84
0.19
188 Streamr DATAcoin Streamr DATAcoin DATA 0.09175 0.0000055 62,127,196.13 2,209,679.40
0.44
11.11
7.29
189 Game.com Game.com GTC 0.07953 0.00000477 60,554,229.93 10,567,774.03
-1.19
10.28
-31.44
190 BridgeCoin BridgeCoin BCO 2.23 0.0001338 60,283,374.98 10,478.23
-0.43
2.72
-4.33
191 WhiteCoin WhiteCoin XWC 0.2389 0.00001431 59,592,083.75 161,831.78
-2.48
1.83
2.54
192 Quantstamp Quantstamp QSP 0.09587 0.00000575 59,184,260.37 884,407.18
-1.27
-1.14
1.49
193 MediShares MediShares MDS 0.05713 0.00000342 58,919,312.18 651,046.13
-0.11
7.81
-10.97
194 Primecoin Primecoin XPM 2.38 0.0001428 58,693,387.66 868,079.40
-1.7
2.9
0.33
195 Po.et Po.et POE 0.02502 0.0000015 58,489,709.88 2,730,711.05
0.04
2.72
-3.23
196 U.CASH U.CASH UCASH 0.007102 0.00000043 57,952,662.66 100,727.07
-0.49
6.96
-15.42
197 THEKEY THEKEY TKY 0.01122 0.00000067 56,776,318.08 337,434.57
-1.19
1.55
-2.09
198 SophiaTX SophiaTX SPHTX 0.2936 0.0000176 56,741,928.82 437,433.80
-0.99
-7.24
24.74
199 Tao Tao XTO 1.7 0.0001016 56,419,280.49 0.00
0
0.64
-1.43
200 Paypex Paypex PAYX 0.8221 0.00004927 56,254,150.86 81,716.70
-13.32
-19.06
-60.69
201 LoyalCoin LoyalCoin LYL 0.01135 0.00000068 55,987,902.05 196,902.84
-1.29
1
-18.89
202 Docademic Docademic MTC 0.2537 0.00001521 55,984,146.71 153,200.76
1.48
19.86
32.79
203 Genaro Network Genaro Network GNX 0.1739 0.00001042 55,561,962.56 2,668,828.96
-1.44
2.94
-6.11
204 Achain Achain ACT 0.09076 0.00000544 55,514,469.44 17,283,502.14
-4.41
5.31
-12.78
205 Pillar Pillar PLR 0.2136 0.0000128 55,405,826.72 19,436.47
0.35
11.09
14.7
206 SONM SONM SNM 0.1541 0.00000923 55,405,400.04 1,371,392.83
-0.41
1.11
-5.43
207 QuarkChain QuarkChain QKC 0.07381 0.00000442 55,232,813.71 18,130,602.44
-0.83
10.27
-7.23
208 Eidoo Eidoo EDO 1.88 0.0001124 54,867,273.26 1,105,432.77
-0.3
8.11
13.68
209 bitCNY bitCNY BITCNY 0.3923 0.0000235 54,725,744.96 30,111,894.64
0.09
-2.72
-0.7
210 Namecoin Namecoin NMC 3.71 0.0002223 54,683,269.25 419,999.68
-1.3
-7.83
-12.54
211 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01712 0.00000103 54,083,890.06 5,294,890.99
0.09
-0.98
-2.41
212 MinexCoin MinexCoin MNX 13.27 0.0007954 53,906,684.73 328,450.09
0.64
6.71
-2.49
213 Ambrosus Ambrosus AMB 0.3689 0.0000221 53,333,197.08 1,261,634.24
2.72
11.56
6.25
214 Viacoin Viacoin VIA 2.28 0.0001368 52,722,929.71 686,177.84
-0.28
2.68
3.33
215 Wagerr Wagerr WGR 0.2832 0.00001697 51,817,797.36 63,881.46
0.2
-3.22
23.59
216 Bitcore Bitcore BTX 3.28 0.0001967 51,451,218.48 711,827.39
-0.16
2.38
-11.32
217 Zeepin Zeepin ZPT 0.1028 0.00000616 51,420,656.53 332,892.31
-5.25
15.69
9.94
218 LEOcoin LEOcoin LEO 0.5051 0.00003026 51,389,099.84 43,179.58
-0.26
6.04
13.72
219 Rock Rock RKT 0.1218 0.0000073 51,304,348.91 53,035.56
-0.52
4.02
-7.48
220 Global Currency Reserve Global Currency Reserve GCR 0.4899 0.00002935 51,188,452.55 258,614.55
-0.64
-3.4
51.82
221 BitcoinDark BitcoinDark BTCD 39.16 0.002347 50,468,028.50 573,802.63
-0.2
1.28
-6.57
222 United Traders Token United Traders Token UTT 1.34 0.00008025 50,059,847.84 313.69
-0.21
13.04
1.79
223 Raiden Network Token Raiden Network Token RDN 0.9935 0.00005954 49,843,271.84 2,109,420.76
-5.66
3.26
-4.75
224 Litecoin Cash Litecoin Cash LCC 0.08529 0.00000511 49,699,029.20 252,729.15
0.52
-0.5
-17.06
225 Modum Modum MOD 2.34 0.0001399 49,664,431.74 476,391.25
0.06
0.32
18.83
226 Einsteinium Einsteinium EMC2 0.2281 0.00001366 49,592,954.31 1,700,384.24
-0.82
7.64
0.65
227 Bottos Bottos BTO 0.09654 0.00000579 49,232,508.38 1,461,172.22
0.11
1.7
-11.39
228 Telcoin Telcoin TEL 0.001522 0.00000009 48,744,959.18 225,471.28
-5.9
-5.07
-4.29
229 ION ION ION 2.24 0.0001344 48,629,743.98 328,625.88
-0.64
2.56
1.79
230 BitBay BitBay BAY 0.04757 0.00000285 48,150,073.03 121,665.14
-2.27
2.99
-9.36
231 Ruff Ruff RUFF 0.0517 0.0000031 48,067,278.17 4,244,309.86
-4.11
6.07
-21.11
232 Genesis Vision Genesis Vision GVT 12.83 0.0007691 47,830,917.86 2,105,686.57
-0.44
2.19
-3.72
233 SIRIN LABS Token SIRIN LABS Token SRN 0.2079 0.00001246 47,665,240.74 2,532,322.33
-0.25
7.56
-9.23
234 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.9111 0.0000546 47,378,487.92 205,241.98
-0.26
4.3
5.65
235 StakeNet StakeNet XSN 0.6687 0.00004007 47,316,179.07 88,443.16
0.04
16.31
45.53
236 BLOCKv BLOCKv VEE 0.02402 0.00000144 47,298,350.84 364,091.80
-0.77
0.33
-7.69
237 APIS APIS APIS 0.01067 0.00000064 47,123,075.88 20,105,684.83
-0.38
0.09
12.92
238 DEW DEW DEW 0.4518 0.00002707 46,642,888.28 45,992.44
-1.51
3.97
-13.15
239 NavCoin NavCoin NAV 0.7241 0.00004338 45,750,129.80 949,524.24
1.81
10.05
10.38
240 Burst Burst BURST 0.02283 0.00000137 45,066,521.46 280,294.87
-0.49
9.34
9.48
241 SaluS SaluS SLS 44.21 0.00265 44,694,315.99 121,679.53
-0.33
2.51
4.45
242 Odyssey Odyssey OCN 0.009391 0.00000056 44,608,449.51 17,259,400.48
-0.35
3.82
-1.85
243 Arcblock Arcblock ABT 0.4726 0.00002832 44,141,193.55 10,585,361.13
-0.12
10.82
-4.8
244 Seele Seele SEELE 0.09711 0.00000582 43,930,046.21 2,351,297.10
-1.57
20.31
7.86
245 TokenClub TokenClub TCT 0.09057 0.00000543 43,603,246.70 803,675.68
0.68
5.81
-5.44
246 POA Network POA Network POA 0.1955 0.00001172 42,786,420.14 1,655,986.48
-0.94
1.75
-2.91
247 Storiqa Storiqa STQ 0.005231 0.00000031 42,706,699.46 1,721,956.97
-0.05
1.7
-4.72
248 NANJCOIN NANJCOIN NANJ 0.002205 0.00000013 42,692,809.07 73,915.33
-26.88
-6.11
2.59
249 CasinoCoin CasinoCoin CSC 0.001186 0.00000007 42,646,251.58 31,084.69
-0.2
18.12
3.05
250 GoChain GoChain GO 0.08419 0.00000505 42,327,908.65 1,448,515.77
0.21
16.16
20.61
251 Metal Metal MTL 1.66 0.00009943 42,258,708.59 2,601,476.35
0.33
1.3
-9.09
252 Jibrel Network Jibrel Network JNT 0.2635 0.00001579 42,157,160.15 3,533,273.74
-0.45
0.54
1.85
253 Paccoin Paccoin PAC 0.009584 0.00000057 42,080,819.54 85,581.23
-1.49
-2.69
3.38
254 Gulden Gulden NLG 0.1009 0.00000604 41,597,992.15 134,391.64
-0.64
-2.15
-9.94
255 ETHLend ETHLend LEND 0.03755 0.00000225 41,303,846.88 1,664,042.70
-0.18
1.28
0.47
256 Steem Dollars Steem Dollars SBD 2.62 0.0001571 41,128,158.09 2,787,621.08
-0.73
0.84
-0.51
257 NAGA NAGA NGC 0.7096 0.00004253 40,925,151.18 124,689.49
-0.32
2.64
-8.62
258 Trade Token Trade Token TIO 0.4501 0.00002697 40,475,330.18 55,801.74
-0.59
2.43
5.35
259 GameCredits GameCredits GAME 0.6285 0.00003765 40,448,287.10 797,767.46
-1.66
7.52
22.42
260 Pura Pura PURA 0.2272 0.00001361 39,622,518.15 156,720.80
-0.15
5.95
3.98
261 Mainframe Mainframe MFT 0.01558 0.00000093 39,605,530.43 15,617,602.07
-1.64
-6.97
1.24
262 Libra Credit Libra Credit LBA 0.1534 0.00000919 39,381,644.24 5,469,895.90
-1.16
1.04
-12.58
263 Selfkey Selfkey KEY 0.01619 0.00000097 39,322,828.55 11,006,252.32
-4.25
-4.9
3.28
264 eosDAC eosDAC EOSDAC 0.05913 0.00000354 39,068,244.17 230,245.52
0.97
3.96
-15.02
265 LGO Exchange LGO Exchange LGO 0.3007 0.00001802 38,406,733.48 166,008.10
-0.98
9.65
-3.26
266 Scroll Scroll SCRL 0.3158 0.00001893 38,364,350.31 238,635.42
-0.15
6.44
10.9
267 MobileGo MobileGo MGO 0.3901 0.00002338 38,244,323.33 2,922,234.38
-0.36
10.17
6.88
268 Lympo Lympo LYM 0.05185 0.00000311 38,191,704.86 7,778,837.58
-0.26
4.43
52.85
269 Distributed Credit Chain Distributed Credit Chain DCC 0.03814 0.00000229 38,076,762.11 3,292,505.40
-0.75
3.43
-2.61
270 Neumark Neumark NEU 1.32 0.00007888 37,835,456.37 132,340.46
-0.26
6.49
17.02
271 OneRoot Network OneRoot Network RNT 0.154 0.00000923 37,338,640.92 847,122.10
15.73
36.36
30.05
272 CPChain CPChain CPC 0.09899 0.00000593 37,297,278.19 2,175,040.78
-5.09
14.49
14.31
273 Universa Universa UTNP 0.02002 0.0000012 36,960,402.74 10,996.96
-0.5
-4.65
6.18
274 Electra Electra ECA 0.001361 0.00000008 36,842,005.39 95,894.36
-3.24
1.5
-1.29
275 district0x district0x DNT 0.06118 0.00000367 36,708,897.69 1,522,645.67
-0.06
4.29
-4.19
276 SingularDTV SingularDTV SNGLS 0.06107 0.00000366 36,641,340.11 1,152,553.69
-0.8
6.43
8.67
277 SpankChain SpankChain SPANK 0.1207 0.00000723 36,216,644.68 17,415.69
-0.18
-9.03
-11.55
278 AdEx AdEx ADX 0.4931 0.00002955 36,206,121.50 5,698,571.20
-0.94
3.75
-8.82
279 OriginTrail OriginTrail TRAC 0.1301 0.0000078 36,157,145.27 118,217.35
-0.02
13.08
12.77
280 SPINDLE SPINDLE SPD 0.008873 0.00000053 36,076,866.82 591,603.91
-0.75
15.22
-2.17
281 Wings Wings WINGS 0.4009 0.00002402 35,961,443.41 2,436,685.48
-0.68
10.31
8.56
282 Presearch Presearch PRE 0.2303 0.0000138 35,698,700.62 141,471.38
-2.22
0.13
-9.72
283 ContentBox ContentBox BOX 0.05749 0.00000344 35,380,804.94 1,352,753.74
-3.27
-2.71
-7.81
284 Republic Protocol Republic Protocol REN 0.06164 0.00000369 35,221,695.17 1,189,694.67
-0.77
2.89
-6.27
285 Soarcoin Soarcoin SOAR 0.03271 0.00000196 35,194,844.86 20,376.17
-6.08
-5.64
-16.62
286 Ternio Ternio TERN 0.08574 0.00000514 34,988,874.29 11,280.98
-2.46
17.52
67.16
287 Mothership Mothership MSP 0.2494 0.00001495 34,919,324.65 138,163.31
-0.4
2.35
3.11
288 BABB BABB BAX 0.001657 0.0000001 34,789,478.78 189,864.13
-0.44
3.27
0.78
289 AirSwap AirSwap AST 0.2315 0.00001387 34,725,794.77 1,734,999.36
-0.25
3.12
12.6
290 PCHAIN PCHAIN PAI 0.07811 0.00000468 34,178,283.50 3,452,156.26
-1.16
4.27
3.71
291 Covesting Covesting COV 1.95 0.000117 34,168,914.42 71,737.01
-0.41
6.67
-1.77
292 IoT Chain IoT Chain ITC 0.5496 0.00003294 33,860,338.98 11,309,167.96
-1.54
13.11
6.79
293 TokenCard TokenCard TKN 1.39 0.00008319 33,578,179.45 194,730.23
-0.3
6.83
-10.31
294 Red Pulse Red Pulse RPX 0.03992 0.00000239 33,113,208.57 815,885.60
-0.63
2.5
-5.99
295 Mobius Mobius MOBI 0.08562 0.00000513 33,052,303.16 220,335.54
0.5
2.01
-14.27
296 IoTeX IoTeX IOTX 0.02895 0.00000174 33,036,888.52 3,217,376.06
-0.72
0.46
-1
297 MediBloc [QRC20] MediBloc [QRC20] MED 0.01113 0.00000067 33,010,742.50 353,968.23
-0.62
5.73
12.08
298 Cryptaur Cryptaur CPT 0.00475 0.00000028 32,685,089.39 262,725.14
-2.71
2.84
-3.23
299 Refereum Refereum RFR 0.01354 0.00000081 32,303,784.73 13,883,827.46
-1.74
22.56
5.85
300 BitRent BitRent RNTB 0.03803 0.00000228 32,009,217.92 744,478.12
-0.48
4.97
-8.14
301 TomoChain TomoChain TOMO 0.5759 0.00003451 31,675,396.10 2,288,068.43
-0.53
5.25
-2.03
302 Content Neutrality Network Content Neutrality Network CNN 0.00184 0.00000011 31,669,324.84 5,632,342.46
-2.97
0.42
-5.72
303 Hive Project Hive Project HVN 0.08442 0.00000506 31,657,524.18 45,624.52
-1.72
9.42
-4.6
304 DecentBet DecentBet DBET 0.2416 0.00001448 31,550,068.98 773,015.82
-0.85
-1.77
8.39
305 Aeon Aeon AEON 1.96 0.0001171 30,951,404.35 72,445.86
-0.6
6.03
-14.41
306 ATN ATN ATN 0.365 0.00002187 30,772,620.81 1,103,211.81
-0.36
3.38
2.95
307 Internet Node Token Internet Node Token INT 0.1032 0.00000618 30,587,660.61 3,926,869.15
-3.12
2.64
-5.67
308 TraDove B2BCoin TraDove B2BCoin BBC 0.06113 0.00000366 30,566,005.07 2,175,015.51
-0.14
15.6
8.9
309 PayPie PayPie PPP 0.3681 0.00002262 30,367,583.73 0.00
0
0
-3.79
310 GINcoin GINcoin GIN 11.06 0.0006627 30,263,570.29 197,806.25
-2.29
-0.08
-12.2
311 XtraBYtes XtraBYtes XBY 0.07009 0.0000042 30,137,197.02 30,718.41
-0.33
0.73
-12.7
312 Metronome Metronome MET 3.73 0.0002236 30,009,499.99 78,408.89
-0.44
1.17
-3.36
313 EDUCare EDUCare EKT 0.06655 0.00000399 29,948,378.67 1,435,467.33
-1.51
0.27
-19.28
314 VITE VITE VITE 0.1207 0.00000724 29,730,874.75 5,583,839.62
-0.06
3.62
-6
315 Credo Credo CREDO 0.05326 0.00000319 29,284,935.04 14.10
-0.5
36.66
34.14
316 UTRUST UTRUST UTK 0.09287 0.00000557 29,058,033.78 225,080.42
1.26
6.23
4.82
317 FNKOS FNKOS FNKOS 0.2111 0.00001265 29,046,117.45 459,285.93
-0.85
11.65
-4.44
318 bitUSD bitUSD BITUSD 2.78 0.0001663 28,997,645.01 2,431,565.61
-0.2
-2.22
-1.41
319 Counterparty Counterparty XCP 11.08 0.0006639 28,989,756.48 155,740.13
-0.57
0.11
13.58
320 QLC Chain QLC Chain QLC 0.1195 0.00000716 28,670,138.64 1,025,481.40
0.2
3.87
-1.84
321 Linda Linda LINDA 0.003168 0.00000019 28,649,243.94 369,061.74
2.84
10.15
11.53
322 Feathercoin Feathercoin FTC 0.1361 0.00000815 28,543,330.97 107,364.98
-0.23
1.95
-0.69
323 AppCoins AppCoins APPC 0.2849 0.00001708 28,510,257.75 1,994,567.53
1.04
-3.24
12.24
324 Ripio Credit Network Ripio Credit Network RCN 0.05756 0.00000345 28,295,437.33 1,748,300.83
0.97
6.38
-9.3
325 OST OST OST 0.07508 0.0000045 27,936,415.39 1,663,695.90
-0.39
1.29
-8.14
326 WePower WePower WPR 0.05893 0.00000353 27,898,494.41 1,235,578.07
-0.51
3.26
3.41
327 Endor Protocol Endor Protocol EDR 0.0523 0.00000313 27,809,350.68 260,943.68
-3.12
-6.26
5.84
328 CloakCoin CloakCoin CLOAK 5.37 0.0003217 27,793,969.46 1,512,603.71
0.93
8.85
17.89
329 Sakura Bloom Sakura Bloom SKB 0.01068 0.00000064 27,594,738.46 59,401.30
1.17
7.28
8.08
330 LBRY Credits LBRY Credits LBC 0.1484 0.00000889 27,370,068.29 229,302.11
0.1
1.23
-8.2
331 DATA DATA DTA 0.005896 0.00000035 27,277,035.56 3,218,623.03
-3.98
8.23
-0.71
332 Dimecoin Dimecoin DIME 0.00005037 0.000000003 27,155,106.49 7,650.61
0.38
-44.31
70.53
333 DECENT DECENT DCT 0.529 0.00003169 27,142,478.16 248,721.14
0.97
4.62
2.18
334 WABnetwork WABnetwork WAB 0.003029 0.00000018 27,076,976.89 1,915,855.04
1.53
1.91
0.69
335 Apex Apex CPX 0.0616 0.00000369 26,984,980.02 133,567.93
0.39
14.2
2.48
336 Ivy Ivy IVY 0.0838 0.00000502 26,683,357.49 14,137.38
4.64
28.27
29.61
337 XYO Network XYO Network XYO 0.005838 0.00000035 26,674,240.31 49,898.08
-1.92
2.39
16.04
338 Ink Ink INK 0.05734 0.00000344 26,600,156.50 643,915.48
-3.37
-1.08
-20.57
339 Cobinhood Cobinhood COB 0.07159 0.00000429 26,568,350.49 60,326.69
-2.53
5.01
-16.95
340 Hydro Hydro HYDRO 0.009732 0.00000058 26,355,169.97 278,112.19
-1.41
32.12
21.63
341 Crowd Machine Crowd Machine CMCT 0.05779 0.00000346 26,159,648.04 398,290.73
-0.78
1.37
-4.26
342 TTC Protocol TTC Protocol TTC 0.1486 0.0000089 25,991,685.84 11,181,315.01
2.45
3.45
0
343 Bitcoin Green Bitcoin Green BITG 5.73 0.0003433 25,948,708.90 177,346.92
0.44
-1.02
-3.62
344 Cosmo Coin Cosmo Coin COSM 0.08924 0.00000535 25,878,560.36 1,186,031.47
-1.27
4.75
14.41
345 DMarket DMarket DMT 0.5126 0.00003072 25,740,594.62 2,301,300.79
-1.2
16.3
10.67
346 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.04815 0.00000289 25,467,822.16 2,443,823.56
0.26
16.77
-11.4
347 Delphy Delphy DPY 0.5758 0.0000345 25,284,920.84 3,448,243.08
0.71
10.59
0.46
348 adToken adToken ADT 0.04197 0.00000252 25,181,778.76 5,675,046.00
-0.22
9.5
-8.62
349 Peerplays Peerplays PPY 5.66 0.0003391 25,059,970.51 11,598.89
-0.2
18.69
-6.2
350 ECC ECC ECC 0.001002 0.00000006 25,038,199.29 11,628.35
-0.3
18.89
19.51
351 SureRemit SureRemit RMT 0.04993 0.00000299 24,967,269.35 145,815.86
0.66
1.43
5.22
352 Phore Phore PHR 1.75 0.0001051 24,938,092.85 1,606,923.85
-0.43
13.85
34.26
353 Bulwark Bulwark BWK 2.34 0.0001401 24,893,298.64 58,560.53
-1.29
-3.85
12.91
354 Aurora DAO Aurora DAO AURA 0.1849 0.00001108 24,741,974.58 66,392.00
-4.66
2.9
-0.49
355 Yee Yee YEE 0.01801 0.00000108 24,585,849.03 1,329,056.26
-0.06
8.19
-4.53
356 BHPCash BHPCash BHPC 2.25 0.000135 24,485,534.38 7,192,698.52
-0.18
1.82
29.21
357 SwftCoin SwftCoin SWFTC 0.006711 0.0000004 24,428,371.46 14,755,050.10
-1.53
21.43
7.48
358 Primas Primas PST 0.4629 0.00002774 24,390,964.56 10,777,422.73
1.2
11.18
11.51
359 Everus Everus EVR 0.04675 0.0000028 24,377,799.02 156,030.78
-0.34
-4.36
-3.61
360 Grid+ Grid+ GRID 0.6209 0.00003716 24,360,669.93 538.18
0.37
0
-0.15
361 Cashaa Cashaa CAS 0.05056 0.00000303 24,232,009.01 303,891.14
-0.34
-0.09
4.38
362 INS Ecosystem INS Ecosystem INS 0.7903 0.00004736 23,946,189.24 1,704,968.82
-0.05
-0.15
14.12
363 FairCoin FairCoin FAIR 0.4442 0.00002661 23,627,512.16 1,384.49
-0.3
-23.67
-18.68
364 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2876 0.00001722 23,605,183.18 4.60
-0.5
0
-28.07
365 GridCoin GridCoin GRC 0.05977 0.00000358 23,327,719.75 63,496.12
-0.13
3.65
7.74
366 Blackmoon Blackmoon BMC 1.06 0.00006355 23,242,346.78 1,192,915.91
1.9
2.95
-0.45
367 ZPER ZPER ZPR 0.021 0.00000126 23,238,892.18 1,783,184.98
-2.53
1.38
-3.3
368 LAToken LAToken LA 0.2863 0.00001716 23,200,212.94 8,695,337.22
-1.88
57.6
57.87
369 Numeraire Numeraire NMR 17 0.001019 22,939,868.31 70,547.62
-2.28
-0.02
-7.24
370 NIX NIX NIX 0.5724 0.0000343 22,676,593.44 367,900.21
-0.46
1.85
15.41
371 Restart Energy MWAT Restart Energy MWAT MWAT 0.05359 0.00000321 22,616,533.69 77,028.52
-1.96
1.03
-4.13
372 DeviantCoin DeviantCoin DEV 2.22 0.0001329 22,590,241.16 134,193.02
7.38
38.64
45.79
373 ALQO ALQO ALQO 0.4158 0.00002492 22,516,501.78 40,192.88
6.79
28.06
76.01
374 TaaS TaaS TAAS 2.75 0.0001646 22,369,197.81 334,778.25
0.04
5.12
1.89
375 Tierion Tierion TNT 0.05217 0.00000313 22,353,001.78 1,450,541.70
-1.28
5.84
-7.97
376 Mercury Mercury MER 0.2233 0.00001338 22,331,019.80 1,164,388.99
-1.83
7.81
-2.01
377 Dock Dock DOCK 0.05202 0.00000312 22,328,097.26 4,948,681.48
0.85
26.43
7.54
378 Hydro Protocol Hydro Protocol HOT 0.03126 0.00000187 21,943,302.02 754,844.86
0.03
3.76
-21.49
379 Shift Shift SHIFT 1.77 0.0001059 21,801,768.58 49,541.07
-0.56
4.18
-1.76
380 FLO FLO FLO 0.1495 0.00000895 21,795,257.78 118,426.38
-0.53
15.38
65.8
381 Fortuna Fortuna FOTA 0.05201 0.00000312 21,659,803.31 1,522,960.32
-0.47
-0.94
-14.27
382 Moeda Loyalty Points Moeda Loyalty Points MDA 1.1 0.00006603 21,626,894.60 2,376,423.06
0.21
8.28
11.45
383 Novacoin Novacoin NVC 10.02 0.0006003 21,601,411.74 32,795.19
-2.74
11.54
-13.36
384 Swarm Swarm SWM 0.4213 0.00002525 21,536,116.10 250,712.77
-0.72
-6.93
-6.51
385 Eximchain Eximchain EXC 0.3182 0.00001907 21,413,986.54 1,339,447.85
-5.31
-1.38
-10.3
386 Synereo Synereo AMP 0.212 0.0000127 21,355,723.49 114,693.89
-0.34
8.2
12.29
387 Lightpaycoin Lightpaycoin LPC 15.06 0.0009027 21,140,717.99 1,940,310.80
-1.32
-11.83
-32.3
388 HempCoin HempCoin THC 0.0868 0.0000052 20,935,883.53 40,914.80
-0.78
5.9
-10.57
389 Lunyr Lunyr LUN 9.07 0.0005435 20,838,751.03 1,759,660.29
-1.26
0.34
-14.03
390 Humaniq Humaniq HMQ 0.1117 0.00000669 20,689,848.28 274,205.38
-1.47
-4.22
-22.88
391 Blox Blox CDT 0.0308 0.00000185 20,614,612.93 1,312,125.39
0.38
1.25
0.17
392 LinkEye LinkEye LET 0.03412 0.00000204 20,472,053.91 4,688,037.16
-2.22
1.72
-38.4
393 Elastic Elastic XEL 0.2227 0.00001335 20,419,538.25 106,942.01
-0.08
-0.46
-2.66
394 Rialto Rialto XRL 0.2514 0.00001505 20,415,055.49 667.57
-0.24
31.03
3.74
395 HTMLCOIN HTMLCOIN HTML 0.0003891 0.00000002 20,382,871.62 36,121.61
-0.59
7.75
4.68
396 Sentinel Sentinel SENT 0.01019 0.00000061 20,374,119.44 971,950.47
5.58
-6.3
25.37
397 Zebi Zebi ZCO 0.04253 0.00000255 20,355,532.94 3,201,712.26
-0.19
2.72
-5.54
398 ugChain ugChain UGC 0.03576 0.00000214 20,343,351.86 113,866.90
0.09
-0.51
-24.68
399 Olympus Labs Olympus Labs MOT 0.5309 0.00003182 20,313,717.82 1,239,364.26
-0.51
2.25
-0.76
400 E-Dinar Coin E-Dinar Coin EDR 0.02292 0.00000137 20,310,849.26 113,128.18
-0.66
-3.01
-2.81
401 ARBITRAGE ARBITRAGE ARB 5.85 0.0003509 20,208,635.10 123,385.51
-0.67
10.28
-11.69
402 Banca Banca BANCA 0.001122 0.00000007 20,098,583.80 265,134.29
0.42
2.37
-2.46
403 Envion Envion ENV 0.1802 0.0000108 20,065,351.22 9,186.70
-16.64
-14.3
-15.18
404 NKN NKN NKN 0.126 0.00000755 20,058,179.83 1,575,429.56
0.51
4.72
-19.24
405 COSS COSS COSS 0.1686 0.00001011 20,037,246.56 76,448.69
-0.17
0.05
11.53
406 Diamond Diamond DMD 6.87 0.0004116 19,964,897.77 11,238.40
-2.18
-1.7
6.62
407 Rubycoin Rubycoin RBY 0.7677 0.00004599 19,930,050.98 5,696.02
-0.3
1.9
18.2
408 Egretia Egretia EGT 0.007286 0.00000044 19,820,020.25 4,219,782.84
0.68
6.76
-22.14
409 Datum Datum DAT 0.02176 0.0000013 19,702,332.33 527,180.28
4.16
15.92
-16.29
410 SRCOIN SRCOIN SRCOIN 0.003899 0.00000023 19,696,351.03 449,526.39
0.25
-13.12
-10.32
411 Decision Token Decision Token HST 0.6137 0.00003678 19,653,677.40 70,529.97
0.38
2.22
2.56
412 Quantum Quantum QAU 0.2608 0.00001563 19,523,227.48 163,435.34
0.02
1.33
-18.44
413 Ormeus Coin Ormeus Coin ORME 1.13 0.00006797 19,315,521.90 5,762,990.05
-2.16
-2.3
-2.35
414 SpaceChain SpaceChain SPC 0.03739 0.00000224 19,253,524.07 152,019.07
3.34
1.74
-5.83
415 Pascal Coin Pascal Coin PASC 0.8667 0.00005192 19,236,523.50 295,324.09
0.32
9.46
1.44
416 Flash Flash FLASH 0.02136 0.00000128 19,223,373.38 8,979.48
-0.33
-16.86
-5.25
417 Havven Havven HAV 0.3018 0.00001809 19,107,631.24 728,314.06
3.13
11.23
-18.29
418 Polybius Polybius PLBT 4.8 0.0002876 19,047,977.61 19,127.41
-3.54
3.05
-7.29
419 PotCoin PotCoin POT 0.08629 0.00000517 19,025,126.83 257,457.96
-0.04
7.73
22.18
420 SHIELD SHIELD XSH 0.03679 0.0000022 18,872,134.59 35,229.47
2.23
16.04
26.18
421 Everex Everex EVX 1.14 0.00006853 18,867,952.57 1,535,426.35
-0.18
0.12
-0.6
422 Bismuth Bismuth BIS 1.58 0.00009451 18,781,852.18 91,939.91
2.29
4.31
-9.78
423 ColossusXT ColossusXT COLX 0.001694 0.0000001 18,717,926.55 27,817.15
-1.68
-3.68
-10.32
424 Unikoin Gold Unikoin Gold UKG 0.1321 0.00000792 18,690,397.67 113,312.83
0.84
4.49
-3.55
425 Pepe Cash Pepe Cash PEPECASH 0.02652 0.00000159 18,612,075.28 108,207.51
0.22
2.6
-9.67
426 Etherparty Etherparty FUEL 0.03546 0.00000212 18,539,549.13 793,297.97
-0.26
-0.59
1.74
427 Proxeus Proxeus XES 0.09314 0.00000558 18,464,889.55 296,755.03
-0.62
1.48
6.1
428 RevolutionVR RevolutionVR VOX 0.08786 0.00000527 18,450,192.06 111,157.47
0.01
1.32
1.36
429 OracleChain OracleChain OCT 0.6123 0.00003669 18,368,985.69 116,592.38
-4.93
-0.08
-2.38
430 YOYOW YOYOW YOYOW 0.06649 0.00000398 18,341,145.79 5,353,503.16
-1.05
3.61
3.29
431 Smartlands Smartlands SLT 3.59 0.0002149 18,289,820.22 598,600.56
-0.5
4.27
11.85
432 Uquid Coin Uquid Coin UQC 1.82 0.0001089 18,173,520.31 1,577,726.43
-0.33
0.09
11.01
433 Clams Clams CLAM 5.71 0.0003422 18,150,749.22 32,752.89
0.11
5.75
7.55
434 AurumCoin AurumCoin AU 60.84 0.003642 18,130,977.77 655.15
-0.24
5.71
8.47
435 Propy Propy PRO 0.9299 0.00005573 18,129,296.73 1,355,334.00
-0.21
-0.51
-8.58
436 WaBi WaBi WABI 0.3992 0.00002392 18,062,708.18 884,818.22
-1.14
0.59
-8.09
437 LocalCoinSwap LocalCoinSwap LCS 0.4529 0.00002714 18,018,327.81 846,297.21
-0.29
6.58
16.96
438 PolySwarm PolySwarm NCT 0.01157 0.00000069 17,888,772.40 87,481.41
-5.85
11.36
23.08
439 GoNetwork GoNetwork GOT 0.3499 0.00002097 17,843,479.54 3,984,183.70
-0.45
-5.64
-26.33
440 Russian Miner Coin Russian Miner Coin RMC 11788.29 0.7064 17,764,954.09 138,395.55
-0.33
1.64
20.16
441 MktCoin MktCoin MLM 0.01543 0.00000092 17,691,497.46 38,245.59
-0.32
-0.05
-8.03
442 Mossland Mossland MOC 0.1122 0.00000672 17,581,387.05 37,657.40
-0.28
-0.54
-1.4
443 BrahmaOS BrahmaOS BRM 0.02837 0.0000017 17,567,553.20 1,884,967.88
-1.05
-1.35
-10.66
444 Bankex Bankex BKX 0.2349 0.00001408 17,468,988.99 1,757,713.28
0
-3.57
-17.77
445 Cofound.it Cofound.it CFI 0.05375 0.00000322 17,468,734.52 272,186.14
-0.39
3.73
-11.33
446 XMax XMax XMX 0.002496 0.00000015 17,412,671.72 444,434.62
-1.44
0.55
-0.69
447 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2342 0.00001403 17,294,490.28 1,757,907.37
-0.86
2.64
-6.2
448 FirstBlood FirstBlood 1ST 0.1985 0.00001189 16,982,591.33 3,063,321.02
-0.45
4.82
-14.24
449 DATx DATx DATX 0.01215 0.00000073 16,904,608.24 392,504.99
0.82
19.15
13.11
450 Viberate Viberate VIB 0.09686 0.0000058 16,799,014.00 2,558,160.72
-0.27
2.28
-3.92
451 QunQun QunQun QUN 0.0237 0.00000142 16,793,042.99 1,053,169.39
-0.21
10.92
-15.29
452 I/O Coin I/O Coin IOC 0.9932 0.0000595 16,784,100.60 30,284.39
-1.13
27.98
50.89
453 VIBE VIBE VIBE 0.08381 0.00000502 16,779,479.03 427,971.40
-0.72
-1.05
2.46
454 TE-FOOD TE-FOOD TFD 0.03367 0.00000202 16,652,344.92 113,091.76
-5.2
-8.22
-8.19
455 XinFin Network XinFin Network XDCE 0.004395 0.00000026 16,615,544.64 773,678.32
-0.09
3.08
-8.18
456 Bean Cash Bean Cash BITB 0.006343 0.00000038 16,608,321.84 430,151.77
-0.3
10.24
7.18
457 Sentinel Protocol Sentinel Protocol UPP 0.08933 0.00000535 16,387,286.20 294,336.48
-1.49
-9.19
-2.05
458 0chain 0chain ZCN 0.4097 0.00002455 16,386,047.28 24,045.62
-3.04
-3.34
1.91
459 Bezant Bezant BZNT 0.06817 0.00000409 16,365,828.58 751,851.77
-4.24
7.89
-11.37
460 MARK.SPACE MARK.SPACE MRK 0.03367 0.00000202 16,272,813.84 2,172,591.64
-2.92
9.19
-11.07
461 BlackCoin BlackCoin BLK 0.2108 0.00001263 16,237,884.80 670,826.37
4.98
1.71
10.86
462 Datawallet Datawallet DXT 0.04155 0.00000249 16,214,951.77 430,508.47
-1.1
2.36
20.41
463 CashBet Coin CashBet Coin CBC 0.164 0.00000983 16,166,060.36 119,882.10
-0.04
3
-26.38
464 ZrCoin ZrCoin ZRC 4.11 0.0002465 16,073,832.16 268,009.83
-0.56
3.2
14.08
465 Incent Incent INCNT 0.3492 0.00002093 16,070,858.22 1,433.16
-0.64
1.01
-18.14
466 Matchpool Matchpool GUP 0.2111 0.00001265 15,831,521.40 1,217,091.54
-0.93
4.24
-4.72
467 Spectrecoin Spectrecoin XSPEC 0.7609 0.0000456 15,815,672.37 11,214.06
-0.32
-4.33
-12.47
468 TRAXIA TRAXIA TMT 0.03508 0.0000021 15,784,303.32 2,084,974.19
-0.58
6.91
10.18
469 POPCHAIN POPCHAIN PCH 0.05072 0.00000304 15,660,752.34 2,670,053.17
-0.56
9
3.93
470 Hi Mutual Society Hi Mutual Society HMC 0.03863 0.00000231 15,611,711.85 475,643.98
-0.37
-0.17
1.64
471 Boolberry Boolberry XBB 1.31 0.00007825 15,592,698.66 4,092.69
-0.32
4.49
-18.42
472 Bitcoin Atom Bitcoin Atom BCA 0.8558 0.00005122 15,552,078.77 50,365.57
-0.39
1.87
20.45
473 NoLimitCoin NoLimitCoin NLC2 0.07295 0.00000437 15,255,974.87 59,888.81
1.18
12.37
-4.23
474 Lamden Lamden TAU 0.1065 0.00000638 15,149,445.02 19,052.25
-0.36
2.9
-2.73
475 Dynamic Dynamic DYN 2.97 0.000178 15,135,241.04 612,072.16
-1.71
-2.3
-4.84
476 Expanse Expanse EXP 1.44 0.00008622 15,118,117.09 81,699.76
1.76
6.13
2.53
477 Blocktix Blocktix TIX 0.3748 0.00002244 14,992,548.35 668,279.13
-0.42
1.9
-3.54
478 UpToken UpToken UP 0.1018 0.00000609 14,863,648.38 791,264.09
-0.37
-0.99
-19.22
479 ZMINE ZMINE ZMN 0.1083 0.00000649 14,814,908.63 209,676.02
-0.01
2.18
-9.38
480 ProChain ProChain PRO 0.2984 0.00001786 14,788,387.33 10,571,353.84
-0.38
4.01
-20.31
481 DADI DADI DADI 0.1965 0.00001176 14,772,037.08 1,767,873.79
-0.54
6.82
-12.8
482 Medicalchain Medicalchain MTN 0.07921 0.00000474 14,654,228.35 8,134,763.00
-0.5
6.81
6.53
483 LUXCoin LUXCoin LUX 6.44 0.0003856 14,636,508.07 158,445.33
-0.29
-6.55
17.53
484 CEEK VR CEEK VR CEEK 0.04136 0.00000248 14,631,025.43 938,346.02
-11.53
46.41
23.72
485 Karma Karma KRM 0.008189 0.00000049 14,599,191.13 553,513.20
0.81
-1.3
-14.85
486 SwissBorg SwissBorg CHSB 0.02528 0.00000151 14,554,864.74 105,719.50
3.66
1.4
2.23
487 The Abyss The Abyss ABYSS 0.06555 0.00000392 14,522,264.47 1,088,234.03
-0.65
12.56
0.8
488 Experience Points Experience Points XP 0.00006031 0.000000004 14,488,584.64 90,549.24
-1.34
15.54
21.82
489 Maecenas Maecenas ART 0.3681 0.00002203 14,459,842.53 11,577.23
-0.27
-14.69
-25.92
490 CVCoin CVCoin CVCOIN 1.44 0.00008597 14,415,035.47 29,483.96
-0.1
36.4
5.52
491 AI Doctor AI Doctor AIDOC 0.0324 0.00000194 14,365,180.17 953,844.22
-1.97
8.78
-8.38
492 Bloom Bloom BLT 0.2994 0.00001792 14,329,418.32 73,369.71
-1.27
-2.33
-9.08
493 SolarCoin SolarCoin SLR 0.3126 0.00001873 14,195,015.14 26,783.96
-1.23
1.77
18.04
494 Ecobit Ecobit ECOB 0.03191 0.00000191 14,181,962.70 130.09
-0.24
-3.78
-24.2
495 Oyster Oyster PRL 0.1653 0.0000099 14,048,202.12 122,505.93
1.96
12.69
12.7
496 Crown Crown CRW 0.7105 0.00004253 14,001,899.10 49,916.12
-0.6
-2.24
-2.26
497 Digitex Futures Digitex Futures DGTX 0.01997 0.0000012 13,979,927.39 253,163.02
3.62
12.56
22.91
498 Zeusshield Zeusshield ZSC 0.01211 0.00000073 13,969,072.63 472,434.93
5.13
-1.77
-17.39
499 SunContract SunContract SNC 0.1163 0.00000696 13,939,227.82 1,806,553.51
-1.67
5.5
3.04
500 LockTrip LockTrip LOC 1.5 0.00008949 13,893,454.30 248,370.81
-0.47
5.43
-9.18
501 Radium Radium RADS 3.95 0.0002361 13,877,538.44 494,626.27
0
5.13
3.7
502 EnergiToken EnergiToken EKT 0.01019 0.00000061 13,873,297.29 183,066.48
2
2.39
-2.42
503 Cappasity Cappasity CAPP 0.02798 0.00000168 13,767,728.76 149,558.78
-0.14
0.44
-7.55
504 Hexx Hexx HXX 7.95 0.0004758 13,718,302.72 231,277.48
-2.86
8.61
-7.42
505 IXT IXT IXT 0.382 0.00002286 13,666,385.96 37,016.15
0.92
33.15
49.98
506 Constellation Constellation DAG 0.02168 0.0000013 13,659,042.35 218,644.19
0.39
4.7
-8.67
507 DIMCOIN DIMCOIN DIM 0.006487 0.00000039 13,639,376.29 119,280.72
-0.71
4.18
15.45
508 VeriCoin VeriCoin VRC 0.4328 0.00002592 13,471,892.18 313,204.47
-0.25
2.06
5.83
509 Databits Databits DTB 0.5904 0.00003534 13,430,483.18 9,381.57
-0.24
5.63
-14.35
510 Triggers Triggers TRIG 0.4181 0.00002503 13,423,692.21 579,937.01
-0.63
0.61
-7.77
511 Paragon Paragon PRG 0.2035 0.00001218 13,419,366.24 179,995.16
0.15
6.43
-7.63
512 DNotes DNotes NOTE 0.09889 0.00000592 13,354,389.33 219,876.32
2.71
4.27
-11.46
513 Electrify.Asia Electrify.Asia ELEC 0.02963 0.00000177 13,269,137.17 204,441.79
-2.38
3.23
28.94
514 U Network U Network UUU 0.002249 0.00000013 13,254,372.84 1,315,091.37
-0.37
9.71
-7
515 SelfSell SelfSell SSC 0.03333 0.000002 12,999,649.67 566,100.71
-0.66
1.3
-14.75
516 Neurotoken Neurotoken NTK 0.1602 0.00000959 12,979,826.81 1,198,772.82
-0.21
2.43
-10.75
517 SIBCoin SIBCoin SIB 0.7648 0.00004578 12,968,370.58 29,153.07
-0.36
3.48
-9.48
518 Monetha Monetha MTH 0.05947 0.00000356 12,963,633.35 302,057.62
-1.54
0.27
1.35
519 Etheroll Etheroll DICE 1.84 0.0001103 12,899,679.45 57,916.13
-0.24
4.26
-8.42
520 EncrypGen EncrypGen DNA 0.2069 0.00001238 12,873,512.87 257,297.43
0.25
25.44
66.63
521 Mooncoin Mooncoin MOON 0.00005726 0.000000003 12,859,607.05 9,917.62
0.55
10.55
6.91
522 NaPoleonX NaPoleonX NPX 0.5063 0.00003031 12,824,981.32 2,317,390.44
1.19
10.25
5.5
523 NewYorkCoin NewYorkCoin NYC 0.00009524 0.000000006 12,764,129.88 8,323.64
-1.27
-3.17
-12.97
524 Blockport Blockport BPT 0.2369 0.00001418 12,524,451.20 275,525.81
-0.59
8.44
-3.98
525 Gambit Gambit GAM 10.75 0.0006437 12,411,431.11 226.02
-0.24
2.55
6.1
526 Omni Omni OMNI 21.91 0.001312 12,299,832.44 72,355.71
2.45
12.58
25.45
527 Divi Divi DIVX 1.97 0.0001181 12,179,846.59 208,701.81
-0.42
-0.01
12.23
528 DubaiCoin DubaiCoin DBIX 5.41 0.0003241 12,088,883.02 119,415.00
-1.51
1.76
24.03
529 Myriad Myriad XMY 0.007541 0.00000045 12,047,885.29 49,710.58
-1.68
11.91
11.5
530 OneLedger OneLedger OLT 0.03154 0.00000189 11,999,091.56 1,159,567.07
0.15
2.07
6.09
531 Remme Remme REM 0.01979 0.00000118 11,898,941.41 1,433,780.43
-0.23
3.62
-6.63
532 carVertical carVertical cV 0.002057 0.00000012 11,895,543.35 62,464.55
-4.45
-4.4
-23.65
533 ICE ROCK MINING ICE ROCK MINING ROCK2 0.751 0.00004495 11,783,865.01 20,554.52
-5.72
5.79
10.57
534 DeepOnion DeepOnion ONION 0.7471 0.00004472 11,778,868.17 28,491.85
-3.7
6.29
-11.67
535 HeartBout HeartBout HB 0.2214 0.00001325 11,776,562.52 934,084.03
-3.13
13.17
0
536 Bit-Z Token Bit-Z Token BZ 0.3995 0.00002391 11,702,139.42 39,524,626.86
-0.47
-1.2
1.72
537 BitDice BitDice CSNO 0.1671 0.00001 11,694,551.63 3,379.73
-0.24
4.91
17.21
538 Skrumble Network Skrumble Network SKM 0.01629 0.00000098 11,584,780.51 2,101,419.12
-0.11
10.39
-11.27
539 Eroscoin Eroscoin ERO 0.06188 0.0000037 11,556,385.40 20,341.71
-1.13
-3.87
-7.03
540 TrustNote TrustNote TTT 0.03721 0.00000223 11,534,722.15 6,967,149.52
-1.9
-14.64
-29.3
541 BlockTrade BlockTrade BTT 0.1997 0.00001196 11,515,343.97 1,178.29
8.15
2.59
22.51
542 ALAX ALAX ALX 0.03388 0.00000203 11,345,353.73 66,305.84
-0.43
41.25
24.36
543 Stox Stox STX 0.2341 0.00001401 11,307,288.81 3,025,248.14
-0.11
9.57
-26.75
544 DAOstack DAOstack GEN 0.2942 0.00001761 11,262,540.87 34,402.93
-8.13
15.51
19.18
545 Chronobank Chronobank TIME 15.56 0.0009315 11,051,226.46 386,230.05
0.56
0.63
-14.01
546 Silent Notary Silent Notary SNTR 0.0001327 0.000000008 11,025,016.18 1,212,583.51
0.48
6.93
-7.45
547 MassGrid MassGrid MGD 0.2182 0.00001306 10,984,599.35 22,298.92
-1.76
-0.07
-6.45
548 Melon Melon MLN 18.32 0.001097 10,982,208.89 3,317,681.87
0.88
16.94
-24.68
549 Switcheo Switcheo SWH 0.02081 0.00000125 10,876,673.78 62,723.48
-1.58
0.73
1.32
550 Rise Rise RISE 0.08437 0.00000505 10,793,688.70 562.39
-0.26
0.79
3.8
551 SounDAC SounDAC MUSE 0.7362 0.00004407 10,735,076.08 736.35
0.1
40.31
54.66
552 Xaurum Xaurum XAUR 0.0927 0.00000555 10,695,947.01 7,802.73
-1.6
0.59
6.51
553 Golos Golos GOLOS 0.08557 0.00000512 10,655,650.99 6,782.20
1.24
-1.46
-8.96
554 Nework Nework NKC 0.07194 0.00000431 10,617,395.87 9,993,122.87
-1.94
-5.23
-25.37
555 Primalbase Token Primalbase Token PBT 8460.76 0.5064 10,575,945.74 16,074.87
1.49
-0.12
-10.93
556 AdHIve AdHIve ADH 0.09399 0.00000563 10,519,990.90 330,873.86
-1.94
-4.1
-10.46
557 MonetaryUnit MonetaryUnit MUE 0.07601 0.00000455 10,498,664.36 48,148.22
0.05
8.78
-6.82
558 aXpire aXpire AXP 0.03959 0.00000237 10,490,575.34 262,529.65
-0.03
5.26
-13.48
559 Pandacoin Pandacoin PND 0.000322 0.00000002 10,468,621.63 3,119.43
-17.76
17.35
12.58
560 OAX OAX OAX 0.4184 0.00002505 10,464,511.58 1,383,870.73
0.17
2.75
-1.19
561 NeosCoin NeosCoin NEOS 2.61 0.0001561 10,462,514.39 306,078.17
0.17
8.93
15.58
562 Qbao Qbao QBT 0.1595 0.00000955 10,423,382.75 353,948.63
5.42
3.14
-1.39
563 Trinity Network Credit Trinity Network Credit TNC 0.03121 0.00000187 10,403,297.72 365,198.32
-0.77
0.04
-6.83
564 APX APX APX 14.54 0.0008704 10,224,812.34 58.16
-0.24
1.46
3.2
565 Callisto Network Callisto Network CLO 0.01892 0.00000113 10,220,219.05 32,834.81
1.21
-0.09
-13.02
566 Sequence Sequence SEQ 0.2217 0.00001327 10,170,751.87 24,618.96
-0.24
3.15
-16.98
567 Oxycoin Oxycoin OXY 0.0914 0.00000547 10,141,277.20 26,080.82
-0.24
-33.69
-49.46
568 Shivom Shivom OMX 0.01984 0.00000119 10,129,278.61 113,652.63
-0.76
4.59
8.7
569 Rate3 Rate3 RTE 0.02321 0.00000139 9,958,470.99 583,047.20
-0.39
2.37
-19.4
570 Change Change CAG 0.2679 0.00001603 9,941,005.19 28,149.24
-0.36
2.02
12.12
571 STK STK STK 0.02876 0.00000172 9,829,995.14 168,691.28
-0.59
2.24
-15.73
572 StrongHands StrongHands SHND 0.0000006112 0.00000000004 9,758,882.70 50,500.73
-2.12
-5.17
-1.59
573 Agrello Agrello DLT 0.1126 0.00000674 9,681,493.37 363,929.14
-0.6
3.54
0.16
574 Dotcoin Dotcoin DOT 0.03025 0.00000181 9,438,203.29 8,997.71
-0.58
0.82
6.18
575 DomRaider DomRaider DRT 0.01588 0.00000095 9,393,293.42 420,650.35
-0.4
1.8
0.37
576 Aeron Aeron ARN 0.7202 0.00004311 9,362,345.91 2,830,971.75
-0.39
1.67
-9.16
577 RightMesh RightMesh RMESH 0.1659 0.00000993 9,338,315.33 848.16
-0.5
-5.06
-25.44
578 Alphacat Alphacat ACAT 0.003346 0.0000002 9,336,264.15 526,003.02
18.06
13.2
3.56
579 EXRNchain EXRNchain EXRN 0.0001005 0.000000006 9,298,091.28 1,185,755.12
-0.75
8.87
-7.71
580 Unibright Unibright UBT 0.06715 0.00000402 9,279,910.90 1,436,877.39
-0.13
10.72
2.67
581 Clipper Coin Clipper Coin CCCX 0.01218 0.00000073 9,271,811.60 647,988.04
-0.79
9.22
0.89
582 Bezop Bezop BEZ 0.1695 0.00001014 9,242,707.06 491,692.80
-0.16
-6.03
-10.99
583 ShipChain ShipChain SHIP 0.04586 0.00000275 9,216,645.87 14,076.97
-0.37
0.25
-33.11
584 ClearPoll ClearPoll POLL 1.31 0.00007837 9,165,402.55 10,618.77
-0.3
5.26
18.89
585 Graft Graft GRFT 0.02628 0.00000157 9,089,110.78 60,919.69
0.09
2.66
17.53
586 Nebula AI Nebula AI NBAI 0.007771 0.00000047 9,035,330.49 76,535.40
-0.76
3.46
4.87
587 Flixxo Flixxo FLIXX 0.113 0.00000677 9,006,665.49 724,738.08
-0.19
10.11
31.58
588 Banyan Network Banyan Network BBN 0.03074 0.00000184 9,003,305.99 3,308,135.00
0
8.8
-11.44
589 Semux Semux SEM 1.17 0.00007 8,994,106.56 393.59
-0.24
5.96
-20.11
590 indaHash indaHash IDH 0.0224 0.00000134 8,957,357.68 85,096.35
-0.1
4
-14.06
591 REBL REBL REBL 0.05218 0.00000312 8,911,566.16 1,177,065.47
-0.37
1.6
8.11
592 Sharder Sharder SS 0.03139 0.00000188 8,891,537.67 324,033.67
-3.45
2.63
5.76
593 Kora Network Token Kora Network Token KNT 0.02961 0.00000177 8,881,885.86 1,630,330.93
-0.26
-13.04
-24.44
594 Loki Loki LOKI 0.3383 0.00002025 8,798,150.23 14,501.26
-0.39
-0.72
-1.39
595 Rivetz Rivetz RVT 0.3324 0.0000199 8,724,588.21 7,450.58
-0.45
-9.32
10.5
596 Polis Polis POLIS 2.61 0.0001564 8,657,835.15 72,284.45
1.97
6.55
60.04
597 CoinFi CoinFi COFI 0.04956 0.00000297 8,636,567.74 105,419.23
-0.44
4.99
0.67
598 Smartshare Smartshare SSP 0.002811 0.00000017 8,574,235.76 1,107,813.64
-3.57
-4.62
-36.33
599 HeroNode HeroNode HER 0.01306 0.00000078 8,524,136.27 174,687.55
-3.29
57.82
37.95
600 VouchForMe VouchForMe IPL 0.04222 0.00000253 8,486,983.83 630,625.80
-0.95
-3.73
-7.87
601 LoMoCoin LoMoCoin LMC 0.03508 0.0000021 8,460,621.90 42,021.99
-0.72
0.97
2.03
602 LatiumX LatiumX LATX 0.1006 0.00000602 8,443,284.62 940.05
0.31
-4.29
-8.79
603 Energo Energo TSL 0.014 0.00000084 8,433,542.83 446,400.66
0.83
1.56
-15.44
604 Hubii Network Hubii Network HBT 0.6226 0.00003735 8,415,246.79 0.00
0
0.94
-0.47
605 Faceter Faceter FACE 0.01795 0.00000107 8,406,890.45 168,026.61
-1.51
25.32
-4.12
606 Friendz Friendz FDZ 0.01662 0.00000099 8,405,116.88 449,940.27
4.08
10.96
-13.24
607 Experty Experty EXY 0.3083 0.00001845 8,351,668.17 188,658.77
-3.01
0.98
-1.43
608 Mintcoin Mintcoin MINT 0.0003339 0.00000002 8,329,588.51 11,058.11
-0.32
0.29
4.54
609 Musicoin Musicoin MUSIC 0.01069 0.00000064 8,298,373.68 35,046.99
0
3.02
-6.7
610 Aphelion Aphelion APH 0.2256 0.0000135 8,295,949.80 227,827.40
-0.76
16.41
-1.74
611 Nimiq Nimiq NET 0.004146 0.00000025 8,227,145.58 65,739.53
-0.82
0.85
-22.31
612 Rentberry Rentberry BERRY 0.02727 0.00000163 8,220,840.41 3,254.37
-0.42
3.11
-7.87
613 Omnitude Omnitude ECOM 0.1782 0.00001067 8,198,488.29 769,261.68
3.98
12.69
5.77
614 AsiaCoin AsiaCoin AC 0.004507 0.00000027 8,119,405.07 8.94
-0.32
0
1.62
615 BitTube BitTube TUBE 0.1028 0.00000615 8,111,858.40 139,808.99
-0.13
2.86
-14.06
616 Haven Protocol Haven Protocol XHV 1.91 0.0001145 8,073,341.09 79,749.39
-3.07
-9.2
3.8
617 ToaCoin ToaCoin TOA 0.003122 0.00000019 8,066,272.52 88,509.49
3.58
-1.88
1.59
618 CargoX CargoX CXO 0.06234 0.00000373 8,046,035.83 44,974.36
4.06
3.17
2.77
619 GET Protocol GET Protocol GET 0.6986 0.00004182 7,955,753.41 137,099.02
-0.59
2.99
-14.49
620 Winding Tree Winding Tree LIF 0.3926 0.0000235 7,855,641.83 111.85
-0.5
3.62
28.39
621 bitqy bitqy BQ 0.002512 0.00000015 7,819,376.18 15.25
-0.24
-34.46
-36.63
622 OKCash OKCash OK 0.1053 0.0000063 7,805,539.76 67,747.35
1.34
3.85
-0.52
623 Forkcoin Forkcoin FORK 1.75 0.0001048 7,796,250.37 263,859.02
-12.01
5.72
1.39
624 BitMart Token BitMart Token BMX 0.06888 0.00000412 7,791,834.44 1,646,154.56
-1.77
13.46
-16.37
625 Waves Community Token Waves Community Token WCT 0.7801 0.0000467 7,773,648.92 6,987.60
-0.86
0.06
20.53
626 Pluton Pluton PLU 9.14 0.0005469 7,766,773.13 2,670.75
-0.29
46.46
29.41
627 Merculet Merculet MVP 0.004618 0.00000028 7,738,640.20 129,551.36
-1.16
3.39
-36.44
628 HollyWoodCoin HollyWoodCoin HWC 1 0.00005995 7,693,858.85 1,095,002.44
-0.24
39.24
-1.03
629 DAO.Casino DAO.Casino BET 0.04554 0.00000273 7,617,225.21 10,785.27
-0.5
10
19.15
630 Stealth Stealth XST 0.2576 0.00001543 7,616,461.80 4,844.11
-1.14
-4.16
2.13
631 Bodhi Bodhi BOT 0.1892 0.00001132 7,567,883.98 1,318,206.09
-19
-18.1
-15.32
632 CoinPoker CoinPoker CHP 0.02463 0.00000147 7,566,742.73 115,046.23
-1.09
-7.92
-40.37
633 Espers Espers ESP 0.000341 0.00000002 7,536,666.58 3,653.26
37.31
29.64
-8.44
634 1World 1World 1WO 0.3633 0.00002175 7,516,350.21 220,052.31
-0.35
-0.56
-6.12
635 JET8 JET8 J8T 0.01598 0.00000096 7,504,449.30 18,606.28
-0.63
4.06
-16.74
636 REAL REAL REAL 0.7457 0.00004464 7,499,041.20 10,903.27
-0.55
3.03
-1.89
637 Pirl Pirl PIRL 0.3067 0.00001836 7,374,081.64 70,527.15
2.05
8.24
4.24
638 Aventus Aventus AVT 1.23 0.00007345 7,362,131.89 74,292.76
7.07
-5.93
-2.92
639 Measurable Data Token Measurable Data Token MDT 0.01938 0.00000116 7,357,955.01 1,455,019.92
0.18
6.25
-2.94
640 Leverj Leverj LEV 0.06217 0.00000372 7,341,810.38 132,161.14
-1.28
-7.32
-21.91
641 ATMChain ATMChain ATM 0.001574 0.00000009 7,336,952.34 12,796.92
-0.2
2.86
9.68
642 GoByte GoByte GBX 3.21 0.0001919 7,301,581.19 26,078.38
-1.11
2.41
-3.11
643 Effect.AI Effect.AI EFX 0.03511 0.0000021 7,256,152.10 113,099.04
-4.74
18.94
12.35
644 Elite Elite 1337 0.0002743 0.00000002 7,197,436.66 5,579.44
-0.49
55.48
32.38
645 Hacken Hacken HKN 1.34 0.00008005 7,146,938.76 59,371.75
-1.49
10.45
0.09
646 BitcoinZ BitcoinZ BTCZ 0.002919 0.00000017 7,145,792.37 222,607.57
2.08
5.27
-11.76
647 AirToken AirToken AIR 0.006761 0.0000004 7,099,520.19 171,135.18
1.08
0.06
-5.11
648 LIFE LIFE LIFE 0.0003023 0.00000002 7,086,462.60 7,941.61
20.45
1.35
36.57
649 Mysterium Mysterium MYST 0.3007 0.000018 7,069,847.59 189,155.94
-0.27
9.09
2.92
650 Auroracoin Auroracoin AUR 0.6226 0.00003729 7,014,193.49 8,814.80
3.85
0.5
26.87
651 AidCoin AidCoin AID 0.1676 0.00001003 6,983,505.59 102,534.67
0.06
1.76
-5.45
652 Gems Gems GEM 0.006027 0.00000036 6,916,361.84 236,048.29
-10.26
-8.45
-29.91
653 Education Ecosystem Education Ecosystem LEDU 0.03128 0.00000187 6,813,427.96 400,813.40
-0.04
-0.42
0.24
654 PikcioChain PikcioChain PKC 0.161 0.00000964 6,788,903.86 3,341.21
-1.92
-5.42
13.27
655 Patron Patron PAT 0.0267 0.0000016 6,761,094.80 42,051.42
5.94
6.38
-26.91
656 TrueFlip TrueFlip TFL 1.08 0.00006478 6,761,020.26 291,219.04
-0.22
-5.16
0.29
657 Patientory Patientory PTOY 0.09601 0.00000575 6,721,001.84 247,493.68
-0.03
4.58
-1.38
658 Debitum Debitum DEB 0.03492 0.00000209 6,719,421.05 162,247.63
-0.59
8.92
-20.09
659 Solaris Solaris XLR 4.28 0.0002564 6,712,797.15 5,498.59
-0.29
5.34
-8.02
660 Curecoin Curecoin CURE 0.281 0.00001683 6,712,185.40 5,004.34
0.2
6.41
4.81
661 Energycoin Energycoin ENRG 0.05492 0.00000329 6,708,018.79 18,891.87
3.13
2.29
-4.28
662 CHIPS CHIPS CHIPS 0.3187 0.00001908 6,691,982.12 31.55
-0.18
-4.19
46.29
663 Colu Local Network Colu Local Network CLN 0.05945 0.00000356 6,657,523.46 155,442.54
-0.07
4.01
-1.32
664 Playkey Playkey PKT 0.4863 0.00002911 6,629,349.41 75,463.94
-4.62
6.84
1.46
665 Arionum Arionum ARO 0.08854 0.0000053 6,627,359.92 81,183.57
3.4
-2.13
-11.68
666 Helbiz Helbiz HBZ 0.01064 0.00000064 6,625,565.79 1,430,268.23
-1.19
-0.2
-24.3
667 Phantasma Phantasma SOUL 0.1129 0.00000676 6,583,462.79 290,738.10
-0.49
-6.59
4.51
668 MTC Mesh Network MTC Mesh Network MTC 0.02385 0.00000143 6,529,631.09 2,434,317.15
2.41
-7.06
-23.24
669 AICHAIN AICHAIN AIT 0.01216 0.00000073 6,508,332.83 2,168,114.12
-5.13
6.47
-26.79
670 Elixir Elixir ELIX 0.202 0.00001209 6,500,449.44 38,412.26
-1.63
9.03
-20.27
671 EchoLink EchoLink EKO 0.01737 0.00000104 6,474,252.01 584,098.41
0.43
3.79
-15.24
672 MaxCoin MaxCoin MAX 0.1053 0.00000631 6,472,802.31 1,001.10
-0.21
1.14
-7.13
673 BitSend BitSend BSD 0.3192 0.00001912 6,446,859.36 104,870.20
-3.09
2.83
-12.94
674 IDEX Membership IDEX Membership IDXM 3198.15 0.1914 6,396,292.05 1,837.55
-0.5
-0.25
-6.78
675 Capricoin Capricoin CPC 3.2 0.0001915 6,366,254.47 143,059.84
-0.26
-0.55
7.27
676 TrakInvest TrakInvest TRAK 0.07526 0.00000451 6,301,989.55 638.27
-7.18
-16.37
44.42
677 WeTrust WeTrust TRST 0.06833 0.00000409 6,296,730.53 181,102.26
-0.19
11.24
6.25
678 Olive Olive OLE 0.02358 0.00000141 6,295,584.13 327,069.44
-0.36
3.17
-4.41
679 Digix Gold Token Digix Gold Token DGX 110.68 0.006625 6,278,719.80 3,970,993.01
0.59
3.89
18.59
680 Ink Protocol Ink Protocol XNK 0.03386 0.00000203 6,224,240.36 29,273.97
-1
3.3
6.5
681 Circuits of Value Circuits of Value COVAL 0.006181 0.00000037 6,181,404.80 14,710.44
-0.24
-1.74
-4.2
682 Nimiq Exchange Token Nimiq Exchange Token NET 0.5867 0.00003512 6,160,183.65 309,103.61
-0.35
4.48
-1.99
683 Peculium Peculium PCL 0.006091 0.00000036 6,154,477.38 973,486.43
0.4
32.08
0.63
684 Internxt Internxt INXT 9.72 0.000582 6,121,884.82 30,210.60
24.11
57.72
45.03
685 TransferCoin TransferCoin TX 0.9247 0.00005535 6,099,614.95 151,638.22
-0.3
4.56
-6.75
686 LikeCoin LikeCoin LIKE 0.0128 0.00000077 6,062,632.17 41,976.58
-0.46
1.25
-7.43
687 Linker Coin Linker Coin LNC 0.05346 0.0000032 6,029,103.99 1,487.38
-0.24
8.14
6.75
688 Sociall Sociall SCL 0.3606 0.00002158 6,027,068.24 594.99
-0.24
-5.6
9.34
689 Bitcrystals Bitcrystals BCY 0.2602 0.00001558 6,025,749.63 80,840.89
-2.72
9.86
1.23
690 Pesetacoin Pesetacoin PTC 0.04389 0.00000263 5,936,348.86 7,843.71
-1.85
1.53
-0.32
691 Zap Zap ZAP 0.05036 0.00000301 5,903,026.31 8,671.60
-0.19
9.99
-7.32
692 Swarm City Swarm City SWT 0.7108 0.00004254 5,885,714.73 35,922.76
-0.24
-1.78
-8.7
693 BitDegree BitDegree BDG 0.01624 0.00000097 5,771,920.95 3,532.81
-0.5
13.5
-4.47
694 OBITS OBITS OBITS 0.3678 0.00002201 5,764,487.38 261.84
-0.24
11.81
12.67
695 Astro Astro ASTRO 1.72 0.0001028 5,692,079.46 111.85
-0.5
3.62
-5.38
696 Indorse Token Indorse Token IND 0.1516 0.00000908 5,624,930.57 137,066.32
-0.17
3.7
1.12
697 VINchain VINchain VIN 0.01161 0.00000069 5,572,967.54 440,039.58
0.52
10
-19.98
698 GeoCoin GeoCoin GEO 1.76 0.0001051 5,564,642.05 11,310.59
-0.23
11.1
16.11
699 PinkCoin PinkCoin PINK 0.01445 0.00000087 5,551,116.65 14,916.62
-0.29
7.14
2.22
700 MedicCoin MedicCoin MEDIC 0.02727 0.00000163 5,544,883.45 56,919.91
-0.24
-8.03
-29.91
701 Sense Sense SENSE 0.02809 0.00000172 5,503,068.33 0.00
0
0
0
702 B2BX B2BX B2B 0.3342 0.00002 5,493,807.21 366,607.68
0.47
-14.31
-19.67
703 Open Trading Network Open Trading Network OTN 2.84 0.0001697 5,490,889.82 2,048.22
1.66
-5.91
53.52
704 adbank adbank ADB 0.009436 0.00000056 5,474,943.11 112,740.41
-0.39
-3.32
-13.91
705 AdShares AdShares ADST 0.2822 0.00001689 5,468,108.44 10,221.65
-0.93
3.28
-1.6
706 RED RED RED 0.04179 0.0000025 5,432,955.77 459,136.81
0.04
0.05
-22.12
707 FoldingCoin FoldingCoin FLDC 0.008353 0.0000005 5,405,141.57 16,147.45
-0.24
2.77
-1.33
708 PolicyPal Network PolicyPal Network PAL 0.01426 0.00000085 5,381,267.78 544,296.53
1.34
15.18
-9.8
709 Bee Token Bee Token BEE 0.03152 0.00000189 5,374,715.86 9,714.84
-0.49
18.56
-8.24
710 Devery Devery EVE 0.08515 0.0000051 5,357,676.73 751,984.23
-0.56
14.45
-6.95
711 CanYaCoin CanYaCoin CAN 0.1231 0.00000737 5,356,160.20 164,038.22
0.02
1.71
-15.47
712 Dether Dether DTH 0.06572 0.00000393 5,322,919.91 263,056.98
-0.38
0.43
-11.42
713 ALIS ALIS ALIS 0.1369 0.0000082 5,313,401.75 4,505.59
-0.27
-2.17
-1.23
714 NuBits NuBits USNBT 0.4556 0.00002727 5,282,425.97 463,280.86
-1.02
7.61
47.2
715 Relex Relex RLX 0.005644 0.00000034 5,227,972.23 30,553.55
-0.5
6.21
-6.22
716 AMLT AMLT AMLT 0.06185 0.0000037 5,227,260.23 392,139.77
-0.6
2.21
9.27
717 ICOS ICOS ICOS 10.16 0.0006084 5,223,576.86 307.69
-0.1
2.18
-15.24
718 Bounty0x Bounty0x BNTY 0.02939 0.00000176 5,219,325.44 30,442.27
0.3
8.74
4.93
719 Travala Travala AVA 0.1847 0.00001106 5,213,765.68 26,281.58
-2.85
8.93
28.43
720 Sentinel Chain Sentinel Chain SENC 0.02627 0.00000157 5,183,021.24 329,540.22
-0.75
-5.37
-8.75
721 Sharpe Platform Token Sharpe Platform Token SHP 0.2936 0.00001758 5,044,657.09 29,631.51
-0.51
8.44
13.47
722 Publica Publica PBL 0.2704 0.00001618 5,024,662.02 5,004.34
-1
2.67
5.05
723 Zilla Zilla ZIL 0.1245 0.00000745 4,976,855.31 752,387.67
-1.94
2.39
-9.12
724 GoldCoin GoldCoin GLD 0.1207 0.00000723 4,976,377.22 25,165.42
1.28
2.6
-15.89
725 Matryx Matryx MTX 0.2124 0.00001271 4,933,168.95 222,552.95
-0.31
-2.52
-9.89
726 ArtByte ArtByte ABY 0.006177 0.00000037 4,895,443.32 13,964.61
-2.85
7.76
-1.07
727 Dovu Dovu DOV 0.06104 0.00000365 4,879,134.19 250,869.68
-0.43
19.96
16.38
728 Hurify Hurify HUR 0.02588 0.00000155 4,862,316.12 78,538.59
-1.5
-11.64
-10.02
729 B3Coin B3Coin B3 0.006644 0.0000004 4,858,560.78 1,326.51
-0.13
2.23
3.84
730 Vice Industry Token Vice Industry Token VIT 0.02088 0.00000125 4,818,526.94 77,386.51
22.44
42.27
20.25
731 CFun CFun CFUN 0.0112 0.00000067 4,807,471.69 151,671.01
-5.81
-16.02
-10.98
732 2GIVE 2GIVE 2GIVE 0.009203 0.00000055 4,787,178.45 22,066.17
-3.49
5.31
13.57
733 Target Coin Target Coin TGT 0.005012 0.0000003 4,773,532.25 700.67
-0.24
0.25
-20.89
734 Bitcoin Plus Bitcoin Plus XBC 42.15 0.002525 4,767,067.71 442,708.30
-0.16
8.21
-10.9
735 AC3 AC3 AC3 0.06917 0.00000414 4,760,060.83 244,856.97
-5.28
-9.76
-50.82
736 Global Cryptocurrency Global Cryptocurrency GCC 0.003677 0.00000022 4,730,848.33 18,455.24
-0.25
-11.07
-22.77
737 Gladius Token Gladius Token GLA 0.3274 0.0000196 4,729,984.68 3,825.01
0.41
6.42
7.76
738 NPER NPER NPER 0.09472 0.00000567 4,729,203.28 771,776.77
8.26
14.28
-7.21
739 Sprouts Sprouts SPRTS 0.0000003015 0.00000000002 4,722,630.79 22,278.42
-4.15
-4.52
-8.64
740 Starta Starta STA 0.9071 0.00005429 4,716,736.89 1,278.58
-0.39
22.96
6.61
741 Opus Opus OPT 0.03341 0.000002 4,680,512.37 479.46
-0.24
44.44
78.27
742 Gatcoin Gatcoin GAT 0.008832 0.00000053 4,679,905.75 3,762.04
-0.12
3.98
-3.95
743 Privatix Privatix PRIX 3.94 0.0002356 4,655,636.12 2,917.85
-0.8
-8.53
-33.68
744 CommerceBlock CommerceBlock CBT 0.02686 0.00000161 4,652,955.20 3,797.08
1.23
-22.16
-16.15
745 Travelflex Travelflex TRF 0.05825 0.00000349 4,592,874.88 26,753.05
-35.38
-24.14
-23.98
746 FLIP FLIP FLP 0.08198 0.00000491 4,586,927.00 1,680,125.51
-0.5
-0.07
-22.3
747 Tokes Tokes TKS 1.35 0.00008053 4,584,233.23 21,537.34
-0.58
13.39
-0.08
748 Internet of People Internet of People IOP 1.05 0.0000627 4,566,952.49 144,318.69
-0.37
-0.31
-3.65
749 CryptoCarbon CryptoCarbon CCRB 0.1842 0.00001103 4,548,502.22 2,106.14
2.06
0.69
-21.62
750 MyBit Token MyBit Token MYB 0.06248 0.00000374 4,534,442.19 390,775.29
-1.51
9.06
21.44
751 Monster Byte Monster Byte MBI 0.2686 0.00001598 4,518,097.07 0.00
0
-4.68
-0.61
752 Snovio Snovio SNOV 0.01102 0.00000066 4,463,417.14 76,560.36
-0.68
0.44
-10.9
753 EuropeCoin EuropeCoin ERC 0.4411 0.0000264 4,459,726.06 2,203.62
-0.24
6.82
0.16
754 RealChain RealChain RCT 0.01421 0.00000085 4,438,790.23 1,926,836.11
-0.19
-0.09
-15.62
755 Blue Protocol Blue Protocol BLUE 0.1202 0.0000072 4,406,341.61 1,918.62
-0.26
18.91
10.24
756 Yocoin Yocoin YOC 0.03919 0.00000235 4,396,784.90 40,605.38
2.9
2.68
-1.46
757 Qwark Qwark QWARK 0.07 0.00000419 4,386,053.51 7,373.51
-0.24
9.95
6.04
758 Nexium Nexium NXC 0.06584 0.00000394 4,379,699.51 19,108.59
-0.24
7.99
1.25
759 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1781 0.00001066 4,368,209.86 60,277.25
-1.86
-8.78
5.1
760 Coinvest Coinvest COIN 0.4274 0.00002558 4,362,531.86 7,370.04
-0.54
17.9
1.97
761 Terracoin Terracoin TRC 0.1893 0.00001134 4,340,830.05 15,782.78
-0.35
1.04
5.88
762 Morpheus Labs Morpheus Labs MITX 0.02448 0.00000147 4,321,513.57 1,526,474.88
-0.64
-2.06
-1.86
763 Insights Network Insights Network INSTAR 0.03255 0.00000195 4,310,080.47 352,115.40
0.28
6.73
-8.04
764 NEVERDIE NEVERDIE NDC 0.1039 0.00000622 4,258,664.94 85,448.85
-0.5
34.6
41.91
765 Lendingblock Lendingblock LND 0.007155 0.00000043 4,255,554.76 7,682.28
0.57
-0.02
-9.4
766 EventChain EventChain EVC 0.1361 0.00000815 4,253,547.29 5,028.53
-47.04
-18.46
-30.33
767 Imbrex Imbrex REX 0.4884 0.00002923 4,229,945.96 187.58
-0.19
0
-5.34
768 Pareto Network Pareto Network PARETO 0.01638 0.00000098 4,223,057.31 126,789.90
0.56
9.34
7.3
769 Profile Utility Token Profile Utility Token PUT 0.09305 0.00000557 4,214,171.47 796,563.56
-0.85
-0.1
-15.03
770 Speed Mining Service Speed Mining Service SMS 40.25 0.00241 4,213,896.44 1,287.92
1.03
16.41
7.02
771 InvestFeed InvestFeed IFT 0.02181 0.00000131 4,174,453.79 2,168.96
-0.24
-13.43
-17.17
772 Syndicate Syndicate SYNX 0.2129 0.00001274 4,157,337.55 331,768.84
-2.25
3.62
0.27
773 Quark Quark QRK 0.01619 0.00000097 4,148,099.57 94.68
-0.32
0.18
-10.82
774 Upfiring Upfiring UFR 0.2126 0.00001273 4,133,268.41 8,960.65
-1.78
6.37
-9.97
775 Spectiv Spectiv SIG 0.01439 0.00000086 4,127,407.92 16,338.00
0.05
14.01
-6.41
776 BitClave BitClave CAT 0.008156 0.00000049 4,089,145.08 22,404.81
3.69
9.9
-24.96
777 Kore Kore KORE 2.02 0.0001208 4,079,886.53 59,873.44
-0.32
6.36
5.48
778 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06545 0.00000392 4,066,391.98 44,615.00
17.84
10.86
25.05
779 HelloGold HelloGold HGT 0.01542 0.00000092 4,057,264.52 1,161.93
-1.3
6
-9.02
780 Block Array Block Array ARY 0.05929 0.00000355 4,056,984.35 7,676.45
-0.39
5.1
-0.59
781 HEAT HEAT HEAT 0.1125 0.00000674 4,029,635.39 3,716.45
4.14
-21.09
19.3
782 X8X Token X8X Token X8X 0.0655 0.00000392 3,934,708.28 6,684.43
-0.46
9.09
-27.81
783 0xBitcoin 0xBitcoin 0xBTC 1.31 0.00007852 3,915,723.37 772,048.15
-1.74
-0.14
-6.32
784 Condensate Condensate RAIN 0.01454 0.00000087 3,913,014.18 3,590.73
-0.24
9.47
5.71
785 FedoraCoin FedoraCoin TIPS 0.0000184 0.000000001 3,906,125.53 79,252.52
2.18
-56.34
13.76
786 DopeCoin DopeCoin DOPE 0.03338 0.000002 3,900,308.73 7,968.83
-2.09
7.43
-9.39
787 ShareX ShareX SEXC 0.006032 0.00000036 3,893,633.43 104,808.63
-0.5
-5.35
-19.79
788 Denarius Denarius DNR 1.12 0.00006712 3,890,816.28 14,185.83
70.15
94.7
67.99
789 ATBCoin ATBCoin ATB 0.09206 0.00000551 3,869,993.54 1,949,047.77
0.03
-7.57
-4.14
790 Breakout Stake Breakout Stake BRX 0.6151 0.00003682 3,855,707.31 1,404.50
-0.24
2.42
16.28
791 Zephyr Zephyr ZEPH 0.03054 0.00000183 3,847,767.37 305.95
0.14
4.1
4.77
792 HEROcoin HEROcoin PLAY 0.03211 0.00000192 3,844,955.36 152,542.28
-1.06
23.32
25.94
793 BlueCoin BlueCoin BLU 0.006678 0.0000004 3,837,598.90 335.15
-0.32
7.29
10.95
794 Hedge Hedge HDG 1.02 0.00006133 3,800,968.26 348.25
-0.24
-48.87
-40.74
795 Dero Dero DERO 1.07 0.00006412 3,796,894.19 13,402.05
0.84
3.6
-4.01
796 Social Send Social Send SEND 0.1184 0.00000708 3,796,156.49 5,518.54
0.39
-11.47
16.3
797 Bullion Bullion CBX 3.7 0.0002215 3,767,468.36 90.71
-0.32
0.12
-11.9
798 Anoncoin Anoncoin ANC 1.78 0.0001069 3,766,489.04 4,241.32
-0.32
-1.9
64.89
799 FidentiaX FidentiaX FDX 0.03542 0.00000212 3,719,222.12 21.25
-0.46
0.29
-7.12
800 HiCoin HiCoin XHI 0.0008353 0.00000005 3,704,334.41 8,657.30
-0.24
22.39
-12.03
801 Trittium Trittium TRTT 0.05012 0.000003 3,678,095.86 8,963.73
5.01
1.9
-34.42
802 Blockpool Blockpool BPL 0.1649 0.00000987 3,676,108.95 2,931.66
0.57
6.18
18.79
803 Payfair Payfair PFR 0.04128 0.00000247 3,673,911.26 6,359.12
-0.5
-18.44
-12.83
804 0xcert 0xcert ZXC 0.03192 0.00000191 3,670,906.48 250,904.19
-0.46
6.95
-1.41
805 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1582 0.00000947 3,651,356.08 97,888.68
0.74
17.85
10.96
806 Origin Sport Origin Sport ORS 0.09253 0.00000554 3,649,248.36 7,799,746.11
-0.38
4.14
-4.94
807 Masari Masari MSR 0.5262 0.00003149 3,649,230.37 17,541.52
-0.44
-3.44
-17
808 IP Exchange IP Exchange IPSX 0.004548 0.00000027 3,649,202.10 790,785.57
-2.75
11.24
2.42
809 Kind Ads Token Kind Ads Token KIND 0.167 0.00000999 3,631,659.18 11,161.92
3.3
-3.05
-9.03
810 Zippie Zippie ZIPT 0.01819 0.00000109 3,577,668.11 15,999.68
9.55
20.36
-7.36
811 LALA World LALA World LALA 0.01878 0.00000112 3,560,862.90 215,408.69
0.01
-1
7.54
812 HOQU HOQU HQX 0.0235 0.00000141 3,550,640.45 640,200.98
-0.37
3.14
-7.89
813 Ethorse Ethorse HORSE 0.03358 0.00000201 3,550,134.09 350.99
13.94
21.79
-24.5
814 InflationCoin InflationCoin IFLT 0.00007916 0.000000005 3,545,800.41 11,968.60
0.14
40.34
-73.85
815 Universal Currency Universal Currency UNIT 0.2388 0.00001429 3,544,325.00 48,647.42
-1.52
-1.98
-30.22
816 BetterBetting BetterBetting BETR 0.02172 0.0000013 3,539,045.42 3,441.46
-0.26
3.01
-37.44
817 SpreadCoin SpreadCoin SPR 0.3365 0.00002014 3,526,692.12 5,927.85
-0.49
0.67
5.91
818 PoSW Coin PoSW Coin POSW 0.0789 0.0000047 3,479,322.38 0.00
0
0.73
-1.67
819 Fluz Fluz Fluz Fluz FLUZ 0.01679 0.00000101 3,438,828.44 3,108.10
-0.37
8.58
-65.99
820 XPA XPA XPA 0.05984 0.00000358 3,421,452.60 44,670.38
-0.5
6.32
5.13
821 Darcrus Darcrus DAR 0.2506 0.000015 3,408,222.80 0.25
-0.24
0
31.86
822 VeriumReserve VeriumReserve VRM 1.94 0.0001162 3,402,305.76 4,921.65
0.94
6.28
9
823 VeriME VeriME VME 0.0205 0.00000123 3,399,997.55 210,729.80
-1.07
6.34
-13.66
824 Ties.DB Ties.DB TIE 0.0827 0.00000495 3,375,781.89 137.15
-0.24
24.72
59.04
825 BuzzCoin BuzzCoin BUZZ 0.000167 0.00000001 3,323,577.25 6,757.48
-0.29
0.21
5.35
826 Sether Sether SETH 0.1893 0.00001133 3,270,012.87 1,797.69
2.53
18.64
-25.74
827 ATLANT ATLANT ATL 0.08643 0.00000517 3,245,643.00 52,106.00
-0.07
-7.08
-12.87
828 Cryptopay Cryptopay CPAY 0.04794 0.00000287 3,243,609.82 275.59
-0.5
-11.18
-19.24
829 eBoost eBoost EBST 0.1621 0.0000097 3,241,062.56 30,698.49
0.43
2
-10.31
830 Sphere Sphere SPHR 1.05 0.0000626 3,224,072.28 17,579.64
-0.26
11.39
-4.16
831 LOCIcoin LOCIcoin LOCI 0.08778 0.00000525 3,205,488.35 54,363.90
5.63
3.95
-25.19
832 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01063 0.00000064 3,190,076.28 715.94
0.04
3.86
13.21
833 Hush Hush HUSH 0.7007 0.00004194 3,180,781.75 18,884.32
11.23
8.4
62.31
834 Leadcoin Leadcoin LDC 0.004012 0.00000024 3,146,829.46 536,906.34
1.4
1.24
-23.86
835 BunnyCoin BunnyCoin BUN 0.00003033 0.000000002 3,124,600.71 766.82
0.22
58.45
-74.18
836 Autonio Autonio NIO 0.04157 0.00000249 3,115,740.58 73,250.12
-3.41
-0.55
-22.11
837 Goodomy Goodomy GOOD 0.004974 0.0000003 3,086,587.20 21.82
-1.58
-0.89
-12.39
838 Bob's Repair Bob's Repair BOB 0.03917 0.00000234 3,066,347.94 1,374,096.00
-1.99
46.78
66.35
839 Hackspace Capital Hackspace Capital HAC 0.009439 0.00000057 3,053,285.22 1,110.59
-0.24
-4.41
13.31
840 Fidelium Fidelium FID 0.0259 0.00000155 3,049,997.69 2,283.82
-0.24
-5.25
-27.19
841 Auctus Auctus AUC 0.1826 0.00001093 3,048,715.06 82,896.98
0.94
-3.55
7.99
842 Naviaddress Naviaddress NAVI 0.01254 0.00000075 3,041,679.90 387,879.02
-0.28
-4.23
5.21
843 Monkey Project Monkey Project MONK 1.6 0.00009593 3,037,829.46 23,185.08
-7.78
-5.94
-25.6
844 EverGreenCoin EverGreenCoin EGC 0.2221 0.00001329 3,034,246.33 54,968.08
-0.02
42.1
36.68
845 Karbo Karbo KRB 0.4774 0.00002858 3,028,488.65 16,154.22
0.24
1.24
2.55
846 CannabisCoin CannabisCoin CANN 0.03916 0.00000235 3,024,746.17 25,501.59
-0.1
-0.25
0.05
847 ZelCash ZelCash ZEL 0.08784 0.00000526 3,006,671.18 7,843.95
-0.46
7.83
25.96
848 nUSD nUSD NUSD 2.58 0.0001544 2,977,093.69 91,090.29
0.17
0.54
0.22
849 FlypMe FlypMe FYP 0.1671 0.00001 2,946,806.77 10,449.20
-0.24
0.25
-22.5
850 Stipend Stipend SPD 0.3831 0.00002293 2,944,701.62 5,266.09
-7.39
3.86
-18.3
851 FintruX Network FintruX Network FTX 0.03447 0.00000206 2,930,081.23 30,808.92
-1.54
0.89
-22.22
852 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0008003 0.00000005 2,929,739.37 290.08
-0.39
0.23
-20.13
853 Local World Forwarders Local World Forwarders LWF 0.03024 0.00000181 2,912,360.96 835.86
-0.24
1.37
1.06
854 MyWish MyWish WISH 0.1547 0.00000926 2,912,301.84 3,719.74
4.61
-7.68
9.78
855 View View VIEW 0.08612 0.00000516 2,910,188.98 973.09
-0.36
8.66
-8.08
856 Bela Bela BELA 0.07724 0.00000463 2,892,761.73 7,780.60
-0.32
-13.58
-32.5
857 Worldcore Worldcore WRC 0.01622 0.00000097 2,888,523.15 54,394.35
8.24
22.5
12.38
858 Jury.Online Token Jury.Online Token JOT 0.3174 0.000019 2,848,846.60 10,458.17
-0.24
-1.26
-7.28
859 BoutsPro BoutsPro BOUTS 0.0371 0.00000222 2,842,053.05 71,680.35
0.66
-11.41
14.74
860 Chainium Chainium CHX 0.04789 0.00000287 2,815,382.68 3,438.27
-0.59
5.82
-6.58
861 HunterCoin HunterCoin HUC 0.117 0.00000701 2,780,782.64 1,733.24
-0.17
1.06
-7.47
862 Tokenbox Tokenbox TBX 0.2439 0.0000146 2,780,520.46 5,706.43
-0.55
26.15
6.87
863 Ixcoin Ixcoin IXC 0.132 0.00000791 2,774,025.09 5,356.73
-3.32
-2.63
-3.42
864 WeAreSatoshi WeAreSatoshi WSX 0.1129 0.00000676 2,770,611.61 569.78
-0.24
-2.48
9.7
865 Neutron Neutron NTRN 0.07351 0.0000044 2,750,590.83 7,001.73
-0.24
9.73
12.83
866 Starbase Starbase STAR 0.01462 0.00000088 2,741,286.02 4,046.78
-0.5
4.16
-13.46
867 Parkgene Parkgene GENE 0.009792 0.00000059 2,739,396.78 395,557.48
2.01
71.85
52.1
868 Ethbits Ethbits ETB 1.67 0.0001 2,730,996.74 68.36
-0.24
-16.46
-22.12
869 Vezt Vezt VZT 0.04638 0.00000278 2,717,201.45 373.39
-1.23
50.56
-20.58
870 Bitmark Bitmark BTM 0.2866 0.00001716 2,701,444.96 99,869.66
1.05
4.05
14.36
871 Xenon Xenon XNN 0.008934 0.00000053 2,680,318.91 1,507.00
4.66
33.39
11.21
872 ExclusiveCoin ExclusiveCoin EXCL 0.556 0.00003328 2,647,806.04 27,926.81
-0.24
4.15
-9.03
873 Bonpay Bonpay BON 0.2337 0.00001399 2,638,303.30 62,811.93
-4.36
-1.65
-6.07
874 HyperStake HyperStake HYP 0.002005 0.00000012 2,629,954.67 289.93
-0.24
6.09
-15.83
875 I0Coin I0Coin I0C 0.1252 0.0000075 2,628,497.26 1,128.22
31.16
0.18
-9.66
876 Zoin Zoin ZOI 0.144 0.00000862 2,619,500.89 27,283.75
-0.12
-7.37
3
877 E-coin E-coin ECN 7.46 0.0004427 2,615,421.68 0.00
0
0
7.2
878 GCN Coin GCN Coin GCN 0.00001637 0.000000001 2,611,039.16 5,387.84
-0.31
-19.93
-14.66
879 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.2479 0.00001484 2,593,115.83 87,033.29
0.44
6.33
-10.27
880 Breakout Breakout BRK 0.136 0.00000814 2,576,927.50 2,924.28
-0.24
2.45
-14.93
881 Atmos Atmos ATMS 0.02556 0.00000153 2,572,526.99 503.33
-0.24
12.78
18.17
882 Proton Token Proton Token PTT 0.001808 0.00000011 2,567,779.48 856,764.29
-0.14
4.62
-28.93
883 OptiToken OptiToken OPTI 0.1221 0.00000731 2,566,147.28 46,833.14
4.08
4.7
21.36
884 On.Live On.Live ONL 0.1261 0.00000755 2,544,522.58 110,780.69
-0.41
0.13
9.26
885 Stellite Stellite XTL 0.0005012 0.00000003 2,539,219.87 13,856.49
-0.24
0.25
-2.9
886 42-coin 42-coin 42 60209.37 3.61 2,528,791.79 336.78
-0.32
25.64
32.37
887 LiteDoge LiteDoge LDOGE 0.0001678 0.00000001 2,527,172.45 889.21
-1
-38.15
-0.3
888 BiblePay BiblePay BBL 0.002898 0.00000017 2,506,858.65 4,218.00
1.31
2.43
-4.92
889 vSlice vSlice VSL 0.07501 0.00000449 2,504,694.38 232.23
-0.24
-3.39
-29
890 Oyster Shell Oyster Shell SHL 0.02941 0.00000176 2,490,557.23 6,077.86
-3.18
6.4
7.44
891 BitStation BitStation BSTN 0.0007057 0.00000004 2,470,071.21 72,388.12
3.93
20.79
-10.09
892 Lampix Lampix PIX 0.01815 0.00000109 2,456,381.31 1,252.78
-0.27
6.38
4.14
893 AudioCoin AudioCoin ADC 0.002667 0.00000016 2,447,875.88 2,924.71
-0.26
2.71
7.97
894 Sumokoin Sumokoin SUMO 0.3664 0.00002193 2,446,503.29 84,065.72
2.25
1.83
-17.42
895 Maverick Chain Maverick Chain MVC 0.02335 0.0000014 2,438,661.03 706,426.68
1.15
0.76
4.51
896 BlockCAT BlockCAT CAT` 0.331 0.00001981 2,435,874.73 553.10
-10.13
-11.42
-2.42
897 Sovereign Hero Sovereign Hero HERO 503.96 0.03017 2,405,420.74 4,692.34
-0.03
1.11
7.26
898 LogisCoin LogisCoin LGS 28.4 0.0017 2,386,093.97 1,385,557.40
5.66
14.44
0
899 Tokia Tokia TKA 0.05661 0.00000339 2,385,096.65 554,579.03
0.22
-0.83
-14.58
900 Bitswift Bitswift SWIFT 0.6131 0.0000367 2,381,780.85 12,507.67
-0.24
6.43
-4.39
901 Ryo Currency Ryo Currency RYO 0.4031 0.00002413 2,355,902.15 11,640.39
-0.2
-1.77
-5.96
902 Miners' Reward Token Miners' Reward Token MRT 0.2338 0.000014 2,338,384.94 12,702.51
-0.46
19.73
59.01
903 Altcoin Altcoin ALT 18.86 0.001129 2,323,620.61 8,873.77
-0.23
-3.38
-25.62
904 HireMatch HireMatch HIRE 0.07127 0.00000427 2,297,669.94 6,925.20
-0.39
3.78
19.23
905 Copytrack Copytrack CPY 0.1004 0.00000601 2,296,371.90 898.38
-1.7
-5.9
-9.64
906 Forty Seven Bank Forty Seven Bank FSBT 0.6449 0.0000386 2,263,375.79 1,031,495.20
-0.64
-0.34
-16.42
907 CryptoPing CryptoPing PING 0.2256 0.0000135 2,244,740.45 146.23
-0.24
-3.99
-4.9
908 Ergo Ergo EFYT 5.63 0.0003372 2,238,517.54 5,638.03
1.44
8.9
24.44
909 Sharechain Sharechain SSS 0.0008664 0.00000005 2,204,046.02 7,212.06
-0.79
-15.75
-45.31
910 Thrive Token Thrive Token THRT 0.02308 0.00000138 2,166,058.21 560,004.21
-1.02
-5.27
3.76
911 Dorado Dorado DOR 0.01079 0.00000065 2,159,128.44 416,779.99
-1.58
14.68
7.35
912 EZToken EZToken EZT 0.1859 0.00001113 2,139,277.31 147.72
-0.24
8.59
23.79
913 SkinCoin SkinCoin SKIN 0.02416 0.00000145 2,130,280.94 43,698.83
-0.91
6
-5.13
914 Invacio Invacio INV 0.04438 0.00000266 2,125,466.60 13,865.18
-1.68
-3.39
-20.33
915 Rupaya Rupaya RUPX 0.06261 0.00000375 2,104,880.34 2,220.04
1.1
1.59
-10.11
916 PutinCoin PutinCoin PUT 0.004046 0.00000024 2,094,678.46 161.71
0.21
-4.99
-15.17
917 RussiaCoin RussiaCoin RC 0.2484 0.0000148 2,081,255.87 0.00
0
0.73
-6.08
918 Magi Magi XMG 0.2563 0.00001534 2,081,201.90 352,745.30
1.35
5.62
31.51
919 Narrative Narrative NRVE 0.04405 0.00000264 2,066,967.07 15,019.33
-0.48
69.24
72.65
920 TeslaCoin TeslaCoin TES 0.02704 0.00000162 2,062,882.72 1,472.73
-0.32
18.85
-8.31
921 Voise Voise VOISE 0.003944 0.00000024 2,057,163.60 3,542.21
-3.18
-6.17
-17.57
922 Akroma Akroma AKA 0.1544 0.00000924 2,045,265.26 6,868.48
1.85
3.9
14.33
923 Dix Asset Dix Asset DIX 0.00002045 0.000000001 2,045,000.51 1,024.89
-0.63
23.29
19.77
924 e-Gulden e-Gulden EFL 0.1192 0.00000714 2,018,335.27 7,045.01
-1.66
2.29
-9.38
925 TrustPlus TrustPlus TRUST 0.0626 0.00000375 2,008,747.71 11,457.92
-0.32
6.48
-21.33
926 IntenseCoin IntenseCoin ITNS 0.004661 0.00000028 2,007,123.23 2,574.51
-0.25
-3.13
-10.94
927 Truegame Truegame TGAME 0.03076 0.00000184 2,002,966.91 141,531.77
-0.14
5.13
10.89
928 BitWhite BitWhite BTW 0.05491 0.00000329 1,994,572.01 130,289.99
-0.34
0.53
3.98
929 Verify Verify CRED 0.1473 0.00000882 1,989,639.43 4,339.33
-0.48
9.19
-0.03
930 Iungo Iungo ING 0.04949 0.00000296 1,979,584.06 45,420.52
-1.33
2.83
-4.04
931 Utrum Utrum OOT 0.06079 0.00000364 1,969,533.83 11,453.38
-4.27
-15.65
-10.62
932 Bigbom Bigbom BBO 0.006588 0.00000039 1,965,863.31 440,898.95
0.09
2.16
-21.24
933 NobleCoin NobleCoin NOBL 0.0008347 0.00000005 1,949,880.62 229.62
-0.32
-16.52
-22.18
934 Happycoin Happycoin HPC 0.1281 0.00000767 1,944,287.45 28,819.73
0.51
14.93
27.08
935 eBitcoin eBitcoin EBTC 0.1017 0.00000609 1,922,274.62 3,706.84
4.87
10.47
-6.54
936 Zeitcoin Zeitcoin ZEIT 0.00005165 0.000000003 1,909,551.19 3,468.31
-0.81
-17.66
-25.53
937 Carboncoin Carboncoin CARBON 0.0001234 0.000000007 1,899,048.57 0.59
0
-25.96
-39.03
938 BlitzPredict BlitzPredict XBP 0.005369 0.00000032 1,888,905.80 156,777.56
-0.69
4.77
-9.44
939 Galactrum Galactrum ORE 0.9625 0.00005761 1,883,456.58 5,009.18
-0.28
-8.89
-28.66
940 Obsidian Obsidian ODN 0.07518 0.0000045 1,879,480.18 1,180.26
-1.34
-0.85
-19.43
941 CampusCoin CampusCoin CMPCO 0.003995 0.00000024 1,873,342.09 12,309.65
-0.99
10.28
-14.06
942 Aditus Aditus ADI 0.007994 0.00000048 1,871,481.12 468,925.84
-1.09
1.38
-9.39
943 Elysian Elysian ELY 0.02328 0.00000139 1,862,988.55 871,608.05
-1.68
7.57
0.01
944 EquiTrader EquiTrader EQT 0.1664 0.00000996 1,825,368.31 258.10
-0.24
-0.86
27.87
945 KanadeCoin KanadeCoin KNDC 0.0003335 0.00000002 1,824,383.85 11,707.04
-0.2
-7.17
-29.89
946 SportyCo SportyCo SPF 0.03444 0.00000206 1,819,209.65 287,125.24
1.33
9.9
1.2
947 ChainCoin ChainCoin CHC 0.1168 0.00000699 1,810,974.12 2,813.52
3
4.1
-7.43
948 Sugar Exchange Sugar Exchange SGR 0.09216 0.00000552 1,795,017.13 817.46
1.1
17.96
-20.18
949 Daneel Daneel DAN 0.04928 0.00000295 1,785,306.20 6,669.07
-0.24
5.51
-20.89
950 DraftCoin DraftCoin DFT 0.2217 0.00001327 1,771,778.23 7,537.56
0.96
-0.8
-9.93
951 Coinlancer Coinlancer CL 0.02489 0.00000149 1,758,792.61 12,830.10
12.11
5.69
-14.11
952 IncaKoin IncaKoin NKA 0.0001056 0.000000006 1,757,263.23 9.96
0.36
89.03
53.59
953 Vsync Vsync VSX 0.01094 0.00000065 1,756,211.94 2,244.73
-0.26
26.62
-1.61
954 Kalkulus Kalkulus KLKS 0.1549 0.00000927 1,747,786.20 23,640.95
-3.24
-1.35
0.07
955 808Coin 808Coin 808 0.000006355 0.0000000004 1,745,370.03 4,335.28
-0.31
6.03
-11.88
956 TrezarCoin TrezarCoin TZC 0.01821 0.00000109 1,743,041.26 9,694.25
-0.24
2.23
8.04
957 Nullex Nullex NLX 0.04304 0.00000258 1,742,265.00 10,706.42
-4.16
-7.59
18.06
958 Pylon Network Pylon Network PYLNT 4.75 0.0002843 1,727,241.06 212,807.18
-1.22
-22.72
-18.22
959 ACE (TokenStars) ACE (TokenStars) ACE 0.1786 0.00001069 1,723,100.16 1,032,134.64
-1.36
39.6
2.87
960 Argentum Argentum ARG 0.1713 0.00001026 1,717,771.74 5,588.80
1.62
12.95
41.05
961 Paymon Paymon PMNT 0.002766 0.00000017 1,690,510.18 13,288.18
-0.28
-5.29
-16.29
962 SoMee.Social SoMee.Social ONG 0.04882 0.00000292 1,689,055.33 19,970.48
-3.39
2.27
0
963 FundRequest FundRequest FND 0.05129 0.00000307 1,682,164.12 3,194.98
-0.5
0.19
-21.9
964 FORCE FORCE FOR 0.01203 0.00000072 1,675,365.43 449.73
-0.24
-2.46
3.65
965 Equal Equal EQL 0.003673 0.00000022 1,668,080.94 1,148.96
-4.55
-12.9
12.76
966 Bowhead Bowhead AHT 0.2065 0.0000124 1,652,005.72 0.00
0
0.1
-31.73
967 Signals Network Signals Network SGN 0.01879 0.00000112 1,646,659.30 457,891.88
-0.31
5.58
10.12
968 Creditbit Creditbit CRB 0.0984 0.00000589 1,642,487.56 289,362.03
0.83
2.53
23.77
969 Crave Crave CRAVE 0.1045 0.00000625 1,605,329.99 1,585.76
13.42
13.53
-50.19
970 BioCoin BioCoin BIO 0.002334 0.00000014 1,601,880.52 3,442.72
-5.85
-5.95
-10.53
971 Turtlecoin Turtlecoin TRTL 0.00007523 0.000000005 1,598,351.38 3,119.78
0.2
-8.06
-10.99
972 Aigang Aigang AIX 0.07626 0.00000456 1,585,062.45 130,139.66
-0.37
4.78
-10.19
973 Creativecoin Creativecoin CREA 0.09984 0.00000598 1,579,919.10 5,743.41
-0.25
-5.55
-22.15
974 Manna Manna MANNA 0.005679 0.00000034 1,574,323.36 222.58
-0.24
-11.65
28.24
975 WandX WandX WAND 0.1285 0.00000769 1,572,835.10 5,151.24
-0.55
1.91
-6.77
976 Zero Zero ZER 0.5234 0.00003133 1,571,588.47 4,735.28
1.9
5.15
11.52
977 Viuly Viuly VIU 0.001832 0.00000011 1,535,872.88 38,006.92
-0.47
-0.41
-8.37
978 RefToken RefToken REF 2.09 0.0001251 1,530,937.73 691.49
5.11
9.93
3.56
979 CryCash CryCash CRC 0.3316 0.00001985 1,518,165.46 368.25
-0.03
5.86
5.22
980 Photon Photon PHO 0.00006237 0.000000004 1,515,445.98 3,589.54
0.25
4.88
6.79
981 GoldMint GoldMint MNTP 0.7912 0.00004736 1,515,055.29 29,398.70
0.35
0.19
8.04
982 ACRE ACRE ACRE 1.03 0.00006173 1,494,558.99 125,582.20
0.61
11.05
-24.06
983 APR Coin APR Coin APR 0.4158 0.00002489 1,470,785.44 3,580.97
-4.15
-10.64
-21.65
984 PetroDollar PetroDollar XPD 0.0229 0.00000137 1,465,598.39 5,617.00
-7.34
-28.24
45.14
985 Tigereum Tigereum TIG 0.09722 0.00000582 1,463,277.33 3,936.31
-0.37
4.64
17.1
986 Live Stars Live Stars LIVE 0.03675 0.0000022 1,459,974.38 7,286.42
-0.24
14.08
1.54
987 Cryptonite Cryptonite XCN 0.003338 0.0000002 1,449,679.96 2,898.84
44.91
52.48
42.74
988 Monoeci Monoeci XMCC 0.2168 0.00001297 1,435,846.12 256,794.78
-0.24
12.11
17.4
989 PeepCoin PeepCoin PCN 0.0000678 0.000000004 1,431,715.50 7,994.51
-0.51
38.43
77.21
990 Chronologic Chronologic DAY 1.93 0.0001155 1,426,893.44 2,194.08
-0.78
-9.01
-6.33
991 XDNA XDNA XDNA 1.16 0.00006931 1,412,440.14 110,139.26
0.09
-3.47
-14.34
992 MicroMoney MicroMoney AMM 0.1219 0.00000729 1,412,352.74 155,627.75
-0.88
30.33
-15.25
993 SyncFab SyncFab MFG 0.008729 0.00000052 1,399,361.99 58,499.07
-0.43
-23.4
-46.67
994 Universe Universe UNI 0.0426 0.00000255 1,394,658.17 245.67
-12.97
-21.9
-4.54
995 NuShares NuShares NSR 0.0005012 0.00000003 1,392,118.62 5.82
-0.24
0.54
34.95
996 Canada eCoin Canada eCoin CDN 0.01415 0.00000085 1,378,462.14 45.93
-0.32
4.51
2.28
997 Kryll Kryll KRL 0.1289 0.00000772 1,373,969.09 91,962.72
-0.41
2.92
-10.55
998 The ChampCoin The ChampCoin TCC 0.008329 0.0000005 1,373,593.82 11,432.60
5.55
1.23
5.91
999 DigitalPrice DigitalPrice DP 0.06916 0.00000414 1,368,129.17 2,663.48
-0.24
3.08
3.38
1000 PlatinumBAR PlatinumBAR XPTX 1.06 0.00006343 1,351,509.02 1,678.00
-0.25
25.73
3.97
1001 Ignition Ignition IC 1.55 0.00009299 1,329,627.28 4,307.75
0.92
-1.2
-22.56
1002 Rupee Rupee RUP 0.0548 0.00000328 1,325,910.49 971.10
-0.24
1.49
-4.73
1003 Woodcoin Woodcoin LOG 0.1633 0.0000098 1,312,166.61 0.00
0
0
23.56
1004 Bridge Protocol Bridge Protocol TOLL 0.005689 0.00000034 1,297,672.18 14,396.20
-2.88
4.63
15.98
1005 Vulcano Vulcano VULC 0.0001757 0.00000001 1,295,317.70 4,368.45
-17.02
-47.27
2.69
1006 EDRCoin EDRCoin EDRC 0.4665 0.00002792 1,294,662.25 2,471.80
0.18
54.14
10.66
1007 FujiCoin FujiCoin FJC 0.0009782 0.00000006 1,282,416.91 1,221.01
1.41
8.69
7.65
1008 UnbreakableCoin UnbreakableCoin UNB 0.5571 0.00003337 1,269,138.27 47,677.26
-0.32
0.02
-6.2
1009 Soma Soma SCT 0.1897 0.00001135 1,243,994.70 137,339.14
-0.06
-0.57
165.69
1010 SnowGem SnowGem XSG 0.1825 0.00001092 1,228,698.31 67,266.42
-1.66
1.73
0.84
1011 Cazcoin Cazcoin CAZ 0.04177 0.0000025 1,203,631.85 0.04
-0.24
0
5.48
1012 DeusCoin DeusCoin DEUS 0.1084 0.00000649 1,200,855.83 15,289.03
11.83
13.15
32.24
1013 PHI Token PHI Token PHI 0.2375 0.00001422 1,198,018.12 2,237.14
0.01
-36.06
-24.03
1014 DigiPulse DigiPulse DGPT 0.5279 0.0000316 1,194,596.93 4,061.51
-0.24
-14.97
-8.2
1015 Etheriya Etheriya RIYA 0.752 0.00004501 1,189,247.94 126.03
-0.24
0.25
0
1016 Renos Renos RNS 0.03542 0.00000212 1,181,397.97 4,878.90
-0.24
-0.22
-2.77
1017 Dinastycoin Dinastycoin DCY 0.0006723 0.00000004 1,160,683.19 0.00
0
0.86
-18.98
1018 Kobocoin Kobocoin KOBO 0.04678 0.0000028 1,155,434.45 10.08
-0.24
-14.04
-13.35
1019 SmileyCoin SmileyCoin SMLY 0.00004399 0.000000003 1,142,022.15 125.88
-1.58
-5.95
-15.81
1020 Ultimate Secure Cash Ultimate Secure Cash USC 0.1102 0.0000066 1,140,284.57 154.33
-11.6
10.59
89.05
1021 No BS Crypto No BS Crypto NOBS 0.001504 0.00000009 1,132,699.34 57.18
-0.24
0.25
-42.91
1022 Fantasy Cash Fantasy Cash FANS 0.2446 0.00001464 1,125,597.35 6,008.85
-0.24
17.42
14.18
1023 Cashcoin Cashcoin CASH 0.02354 0.00000141 1,122,248.13 1,866,494.95
-0.32
18.7
18.68
1024 Adzcoin Adzcoin ADZ 0.02544 0.00000152 1,119,091.69 1,423.03
0.76
-7.31
-16.35
1025 Kolion Kolion KLN 1.59 0.00009514 1,113,498.52 32,328.66
-0.38
1.05
3.59
1026 Blocklancer Blocklancer LNC 0.00924 0.00000055 1,110,113.32 14,075.13
-0.09
0.99
-14
1027 DCORP Utility DCORP Utility DRPU 0.3143 0.00001881 1,109,555.54 1,042.61
-0.27
-11.99
0.56
1028 Bytecent Bytecent BYC 0.4892 0.00002928 1,109,416.74 2,629.83
-0.24
3.87
-14.51
1029 Oceanlab Oceanlab OCL 0.0238 0.00000142 1,106,491.64 25,422.85
-0.53
15.83
42.34
1030 Orbitcoin Orbitcoin ORB 0.3377 0.00002023 1,087,691.80 143.95
-6.51
0.28
-8.76
1031 Accelerator Network Accelerator Network ACC 2.25 0.0001346 1,087,684.09 552.40
-0.22
323.54
160.41
1032 Bitzeny Bitzeny ZNY 0.01437 0.00000086 1,086,625.08 556.93
-1.06
1.42
-5.56
1033 DaTa eXchange DaTa eXchange DTX 0.04828 0.00000289 1,067,023.28 1,027.91
-0.24
3.11
25.95
1034 Trollcoin Trollcoin TROLL 0.001836 0.00000011 1,061,936.48 641.33
-0.24
89.92
66.62
1035 AB-Chain RTB AB-Chain RTB RTB 0.09235 0.00000553 1,041,866.87 41,396.82
-0.79
-1.53
-3.64
1036 FirstCoin FirstCoin FRST 0.03245 0.00000194 1,012,788.03 1,808.68
-1.04
-0.1
26.59
1037 bitSilver bitSilver BITSILVER 46.3 0.002771 1,007,505.88 92.62
-0.25
15.53
-4.57
1038 Mercury Protocol Mercury Protocol GMT 0.005853 0.00000036 996,761.64 0.00
0
0
-53.48
1039 FLiK FLiK FLIK 0.01654 0.00000099 994,412.31 530.63
54.31
28.07
18.18
1040 Digitalcoin Digitalcoin DGC 0.03305 0.00000198 988,289.64 587.87
-0.32
-0.63
-31.63
1041 PRiVCY PRiVCY PRIV 0.1412 0.00000845 981,125.96 73,422.71
-0.06
-1.7
4.83
1042 Sexcoin Sexcoin SXC 0.007661 0.00000047 979,514.32 0.00
0
0
-58.71
1043 StarterCoin StarterCoin STAC 0.003454 0.00000021 975,368.28 136,263.14
-0.31
6.6
9.38
1044 UniCoin UniCoin UNIC 0.3171 0.00001898 967,358.94 70.41
-0.24
6.84
-21.4
1045 STRAKS STRAKS STAK 0.1327 0.00000794 957,144.21 476.86
-0.72
-0.48
-4.96
1046 Elcoin Elcoin EL 0.08529 0.0000051 955,969.54 974.54
-0.24
-3.7
-5.68
1047 Bitcloud Bitcloud BTDX 0.03859 0.00000231 952,638.31 1,209.85
9.89
7.09
-4.12
1048 EtherSportz EtherSportz ESZ 0.1922 0.0000115 949,803.17 1,658.91
-0.56
2.36
-2.87
1049 Machinecoin Machinecoin MAC 0.04427 0.00000265 948,985.79 565.50
-0.24
-4.44
-4.27
1050 ZINC ZINC ZINC 0.277 0.00001658 946,564.48 55,562.37
0.03
18.96
8.92
1051 Ellaism Ellaism ELLA 0.08637 0.00000517 933,715.09 6,751.24
8.92
11.11
2.23
1052 VIVO VIVO VIVO 0.3702 0.00002216 931,787.30 3,568.58
-2.5
0.47
-26.65
1053 Suretly Suretly SUR 4.18 0.00025 927,194.01 201,767.35
-0.53
3.39
3.54
1054 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.09412 0.00000563 922,356.54 20,178.06
2.5
9.21
1.77
1055 KekCoin KekCoin KEK 0.08604 0.00000515 922,022.39 15.11
-0.24
3.26
0
1056 Onix Onix ONX 0.00852 0.00000051 912,293.46 834.99
-0.24
-0.24
3.43
1057 Unitus Unitus UIS 0.0147 0.00000088 909,728.21 707.42
-0.24
-0.16
1.62
1058 Deutsche eMark Deutsche eMark DEM 0.02193 0.00000131 904,225.00 1,488.16
0.66
2.72
-5.32
1059 MagicCoin MagicCoin MAGE 0.1215 0.00000727 904,122.18 134.88
-0.24
5.17
-37.55
1060 Zetacoin Zetacoin ZET 0.005351 0.00000032 901,698.30 112,202.73
-2.11
5.4
1.24
1061 Skeincoin Skeincoin SKC 0.06694 0.00000401 899,927.30 79.37
-0.32
-2.26
16.58
1062 XGOX XGOX XGOX 0.0003748 0.00000002 891,943.67 39,690.11
-0.15
-24
-37.64
1063 MarteXcoin MarteXcoin MXT 0.2892 0.00001731 886,278.53 40.76
0
7.89
-6.83
1064 Mao Zedong Mao Zedong MAO 0.1403 0.0000084 881,297.11 801.88
-0.24
0.25
5.39
1065 MAZA MAZA MZC 0.0008348 0.00000005 881,019.51 862.57
-0.32
0.19
2.02
1066 Advanced Technology Coin Advanced Technology Coin ARC 0.03508 0.0000021 877,374.69 348.16
-0.24
3.11
-5.93
1067 ConnectJob ConnectJob CJT 0.007759 0.00000046 875,567.71 0.00
0
1.28
-16.82
1068 FlutterCoin FlutterCoin FLT 0.002003 0.00000012 874,354.48 96.45
-0.32
9.29
-4
1069 Fox Trading Fox Trading FOXT 0.1244 0.00000744 874,354.48 395,216.74
-3.05
-6.12
6.04
1070 Synergy Synergy SNRG 0.2239 0.0000134 874,046.04 110.77
-0.24
0
13.51
1071 Version Version V 0.001671 0.0000001 860,268.74 5,439.54
-0.24
-5.28
-49.44
1072 Fabric Token Fabric Token FT 0.03498 0.00000209 860,201.91 181.80
-0.5
14.77
-24.79
1073 FundYourselfNow FundYourselfNow FYN 0.9243 0.00005561 851,596.24 0.00
0
0
-84.03
1074 Golfcoin Golfcoin GOLF 0.0005012 0.00000003 847,041.51 145.99
-0.24
0.25
-24.08
1075 Amon Amon AMN 0.003476 0.00000021 837,883.21 16,870.41
-11.05
-0.05
-44.77
1076 Zennies Zennies ZENI 0.0008353 0.00000005 836,004.25 2.56
-0.24
0
-12.1
1077 Growers International Growers International GRWI 0.693 0.00004148 827,036.16 209.07
-0.24
6.4
-10.34
1078 Inpay Inpay INPAY 0.08208 0.00000491 820,815.81 374.60
-0.24
15.08
-18.91
1079 Emphy Emphy EPY 0.1037 0.00000621 819,299.28 2,300.40
-0.5
3.61
1.46
1080 More Coin More Coin MORE 0.4067 0.00002435 813,485.05 5,529.59
-0.26
6.17
15.48
1081 Startcoin Startcoin START 0.01803 0.00000108 812,837.32 817.82
-0.32
-0.14
-12.75
1082 Dashcoin Dashcoin DSH 0.04519 0.0000027 794,232.83 40.37
0.42
-0.3
6.64
1083 StarCredits StarCredits STRC 0.1761 0.00001053 792,649.47 0.00
-0.12
19.16
0
1084 Elementrem Elementrem ELE 0.03007 0.0000018 786,405.99 11.53
-0.24
0.25
6.01
1085 LanaCoin LanaCoin LANA 0.0008353 0.00000005 779,923.46 52.68
-0.24
0.25
3.98
1086 WorldCoin WorldCoin WDC 0.006511 0.00000039 778,738.51 5,514.19
-9.23
-1.49
-8.22
1087 Grimcoin Grimcoin GRIM 0.002818 0.00000017 776,381.46 249.19
-0.39
36.91
-33.4
1088 BitRewards BitRewards BIT 0.003196 0.00000019 774,965.18 295,547.29
32.64
0.7
-26.17
1089 Commodity Ad Network Commodity Ad Network CDX 0.0237 0.00000142 771,518.28 89.67
-0.49
-23.01
-26.02
1090 BelugaPay BelugaPay BBI 0.153 0.00000913 756,892.76 0.00
0
19.51
-2.92
1091 Biotron Biotron BTRN 0.02373 0.00000142 754,792.75 3,663.81
-0.3
-0.36
9.2
1092 bitBTC bitBTC BITBTC 14718.61 0.8816 749,009.37 1,929.88
0.08
0.98
-1.78
1093 Innova Innova INN 0.1786 0.00001069 747,420.87 2,926.28
-0.24
-2.33
-15.86
1094 EthBet EthBet EBET 0.08788 0.00000526 747,392.59 11,341.91
-19.92
26.65
223.25
1095 Tidex Token Tidex Token TDX 0.0784 0.00000469 744,845.33 2,506.68
0.19
2.84
1.1
1096 Triangles Triangles TRI 6.3 0.0003772 740,850.95 1,246.17
-0.24
18.86
19.36
1097 The Cypherfunks The Cypherfunks FUNK 0.00001524 0.0000000009 738,249.71 122.84
0.41
1.98
-45.25
1098 CROAT CROAT CROAT 0.02172 0.0000013 727,497.76 1,081.92
-0.24
-15.8
-2.34
1099 Wild Crypto Wild Crypto WILD 0.02974 0.00000178 724,760.30 9,924.41
-0.28
53.36
15.27
1100 Phoenixcoin Phoenixcoin PXC 0.01052 0.00000063 722,958.45 1,043.51
-0.32
-5.27
7.79
1101 Bitradio Bitradio BRO 0.1074 0.00000643 716,799.80 138.98
-4.19
-0.26
25.6
1102 Embers Embers MBRS 0.01424 0.00000085 712,095.98 284.19
-0.52
108.45
22.36
1103 Tracto Tracto TRCT 0.02633 0.00000158 708,705.64 194.25
-0.41
-10.72
-27.29