English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Georgian Lari price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (GEL) Price (BTC) Market Cap (GEL) Volume 24h (GEL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 23757.99 1 401,147,436,784.58 16,153,210,176.48
-1.5
-8.16
-11.61
2 Ethereum Ethereum ETH 2049.85 0.08724 200,530,811,442.20 4,547,532,751.68
-1.31
-4.69
-13
3 Ripple Ripple XRP 2.32 0.00009846 90,731,653,758.17 1,095,415,562.21
-0.61
-6.4
-19.82
4 Bitcoin Cash Bitcoin Cash BCH 2895.02 0.1232 49,174,469,104.41 987,031,699.15
-1.45
-9.3
-24.56
5 Litecoin Litecoin LTC 503.18 0.02135 27,860,138,968.83 2,049,124,272.41
-0.95
-5.93
-9.53
6 Cardano Cardano ADA 0.7884 0.00003355 20,440,159,744.13 315,461,559.79
-1.05
-8.23
-21.84
7 NEO NEO NEO 287.94 0.01222 18,715,896,178.20 354,907,153.51
-1.02
-6.64
-12.3
8 Stellar Stellar XLM 0.8538 0.00003622 15,766,992,199.08 86,409,067.99
-2.17
-9.76
-26.15
9 EOS EOS EOS 19.78 0.0008419 13,659,113,064.98 544,002,769.87
-1.33
-6.65
-19.07
10 IOTA IOTA MIOTA 4.86 0.0002063 13,514,053,706.04 167,367,494.46
3.35
10.76
-7.69
11 Dash Dash DASH 1452.37 0.06161 11,480,400,943.85 212,464,458.76
-0.87
-7.9
-18.3
12 Monero Monero XMR 669.78 0.02841 10,555,689,862.77 139,901,764.64
-1.04
-6.41
-13.92
13 Ethereum Classic Ethereum Classic ETC 93.29 0.003958 9,338,506,622.49 2,854,824,171.84
-0.12
-5.58
10.94
14 NEM NEM XEM 0.9731 0.00004128 8,757,710,472.02 48,698,785.56
-1.66
-10.75
-31.07
15 TRON TRON TRX 0.09876 0.0000042 6,493,092,673.06 439,552,410.12
-1.41
-9.96
-24.29
16 VeChain VeChain VEN 13.43 0.0005716 6,402,550,308.79 157,803,749.94
-2.79
-10.34
-4.9
17 Tether Tether USDT 2.45 0.0001041 5,442,426,796.68 5,644,196,421.12
-0.56
-0.31
-0.56
18 Lisk Lisk LSK 50.02 0.002122 5,112,274,484.08 108,658,790.61
-1.69
-10.55
-35.03
19 Bitcoin Gold Bitcoin Gold BTG 288.99 0.0123 4,868,023,962.50 58,652,686.43
-1.22
-6.39
-16.9
20 Qtum Qtum QTUM 63.88 0.002719 4,721,175,019.25 252,407,575.54
-1.25
-8.49
-20.81
21 OmiseGo OmiseGo OMG 41.04 0.001747 4,188,315,367.95 114,186,824.61
-1.18
-8.38
-5.61
22 Nano Nano NANO 30.03 0.001274 4,001,118,815.53 943,222,643.93
-5.44
-14.5
31.41
23 ICON ICON ICX 9.15 0.0003894 3,535,664,893.01 44,239,013.42
-3.14
-7.98
-27.42
24 Zcash Zcash ZEC 947.81 0.04021 3,177,932,469.43 141,522,092.83
-1.62
-8.34
-19.51
25 Binance Coin Binance Coin BNB 22.35 0.0009512 2,212,898,549.68 112,364,047.54
-1.05
-6.83
-20.04
26 Steem Steem STEEM 8.46 0.0003589 2,118,531,898.86 12,977,833.74
-1.32
-7.32
-23.6
27 Bytecoin Bytecoin BCN 0.01113 0.00000047 2,044,410,832.30 11,487,058.10
-0.36
-8.42
-22.34
28 Verge Verge XVG 0.1396 0.00000592 2,042,917,553.07 37,362,630.51
-1.17
-10.56
-32.54
29 Populous Populous PPT 51.35 0.002185 1,900,003,358.79 7,685,539.68
-2.06
-10.64
-27.68
30 Stratis Stratis STRAT 17.9 0.0007595 1,768,039,465.24 28,602,047.92
-1.53
-8.12
-23.39
31 Dogecoin Dogecoin DOGE 0.01533 0.00000065 1,737,738,138.98 33,191,544.59
-1.12
-8.85
-8.76
32 DigixDAO DigixDAO DGD 848.67 0.036 1,697,342,300.78 143,462,064.23
-3.12
-7.43
16.34
33 Siacoin Siacoin SC 0.05152 0.00000219 1,685,265,096.80 23,532,521.34
-1.69
-9.31
-30.75
34 RChain RChain RHOC 4.54 0.0001932 1,629,794,327.09 1,480,692.51
-2.03
-7.87
-18.78
35 Waves Waves WAVES 16.01 0.0006792 1,600,906,361.88 54,031,004.32
-1.13
-5.94
-13.9
36 Status Status SNT 0.4336 0.00001845 1,504,884,718.41 48,227,060.00
-0.94
-7.13
-22.52
37 Maker Maker MKR 2400.34 0.1018 1,483,957,559.50 3,408,684.04
-1.67
-6.13
-13.37
38 BitShares BitShares BTS 0.5306 0.00002251 1,384,428,093.46 28,273,068.47
-0.08
-5.97
-20.84
39 Waltonchain Waltonchain WTC 54 0.002298 1,344,380,445.24 12,474,217.56
-1.93
-3.27
-15.06
40 Decred Decred DCR 186 0.007891 1,268,835,406.26 4,898,943.73
-0.55
-1.04
-19.21
41 Aeternity Aeternity AE 5.42 0.0002298 1,262,279,138.28 6,205,648.12
-1.17
-5.72
-17.01
42 Augur Augur REP 106.29 0.004509 1,169,169,363.38 6,998,884.15
-0.36
-5.56
-23.39
43 0x 0x ZRX 2.25 0.00009582 1,156,140,548.89 16,081,247.46
-1.5
-10.17
-26.3
44 Electroneum Electroneum ETN 0.1837 0.00000782 1,148,014,670.59 3,153,583.70
-1.17
-4.04
-13.89
45 Veritaseum Veritaseum VERI 552.72 0.02345 1,125,699,397.77 494,687.79
-2.35
-3.99
-20.12
46 Revain Revain R 5.56 0.0002367 1,026,003,931.01 49,978,095.48
-1.29
-5.49
-40.8
47 Hshare Hshare HSR 23.94 0.001019 1,021,586,712.44 183,949,630.93
-3.1
-9.37
-25
48 ZClassic ZClassic ZCL 300.71 0.01276 1,019,234,226.86 87,312,962.97
-3.86
-7.4
-31.35
49 Ardor Ardor ARDR 1.02 0.00004326 1,018,690,752.33 6,911,393.80
-0.59
-7.76
-20.03
50 Komodo Komodo KMD 9.61 0.0004078 996,823,594.22 3,298,835.86
-1.15
-10.35
-26.3
51 KuCoin Shares KuCoin Shares KCS 10.63 0.0004524 967,742,405.80 2,412,856.63
-3.28
-8.97
-24.15
52 Ark Ark ARK 8.95 0.0003796 902,550,974.03 3,224,317.96
-0.42
-10.37
-25.71
53 Loopring Loopring LRC 1.59 0.00006761 891,599,722.47 25,562,120.60
-3.3
-6.16
-12.36
54 Gas Gas GAS 89.69 0.003817 878,182,223.31 7,050,184.30
-2.29
-8.03
-22.36
55 Basic Attention Token Basic Attention Token BAT 0.8373 0.00003552 837,307,969.39 8,661,446.52
-0.85
-5.51
-25.54
56 Zilliqa Zilliqa ZIL 0.1269 0.0000054 825,992,184.53 21,266,297.66
-0.68
-5.87
-23.74
57 DigiByte DigiByte DGB 0.08068 0.00000342 797,967,518.88 7,538,911.65
-0.2
-5.45
-30.31
58 Bytom Bytom BTM 0.8057 0.00003429 795,245,200.45 29,142,812.49
-1.89
-6.59
-15.96
59 MonaCoin MonaCoin MONA 13.43 0.0005698 774,415,688.73 9,120,469.89
-1.32
-4.07
-13.65
60 ReddCoin ReddCoin RDD 0.02687 0.00000114 772,934,212.47 124,480,515.30
-3.32
3.99
35.19
61 Dragonchain Dragonchain DRGN 3.2 0.0001361 762,497,873.94 4,298,844.93
-4.06
-13.68
-33.38
62 SysCoin SysCoin SYS 1.41 0.00005998 751,032,316.20 4,398,865.49
-0.89
-9.86
-17.83
63 aelf aelf ELF 2.98 0.0001269 745,486,096.20 31,689,147.79
-1.74
-9.31
-16.22
64 Polymath Polymath POLY 3.1 0.0001319 742,720,418.33 4,073,964.51
0.32
-3.98
8.81
65 Byteball Bytes Byteball Bytes GBYTE 1104.49 0.04686 712,642,186.33 2,539,898.22
4.03
9.54
-35.9
66 PIVX PIVX PIVX 12.56 0.0005328 698,832,078.82 3,332,986.83
-0.51
-3.81
-20.33
67 Dent Dent DENT 0.06562 0.00000279 696,535,131.55 7,541,859.93
-1.38
-10.99
4.28
68 QASH QASH QASH 1.98 0.00008432 693,477,860.95 5,882,516.11
-1.81
-6.36
-21.44
69 Aion Aion AION 7 0.000298 673,303,566.21 3,882,276.86
-2.15
-8.04
-24.47
70 Nebulas Nebulas NAS 18.96 0.0008071 673,230,957.33 17,094,794.07
-1.71
-6.31
-17.76
71 Golem Golem GNT 0.782 0.00003318 652,411,835.85 10,300,004.93
-0.5
-4.41
-30.64
72 Kyber Network Kyber Network KNC 4.73 0.0002012 634,191,546.35 7,581,538.93
-1.98
-11.03
-31.02
73 Bitcore Bitcore BTX 54.48 0.002311 630,018,232.01 2,828,142.19
-1.72
-8.28
-28.61
74 Dentacoin Dentacoin DCN 0.001891 0.00000008 615,095,542.55 517,365.02
0.79
-12.74
-27.52
75 GXShares GXShares GXS 10 0.0004257 600,146,957.32 17,249,824.71
-0.71
-4.96
-16.89
76 Factom Factom FCT 67.88 0.00288 593,579,554.65 7,845,950.94
-1.29
-6.19
-20.8
77 Ethos Ethos BQX 7.75 0.0003296 587,137,675.21 2,843,080.17
-2.95
-7.12
-24.05
78 Cryptonex Cryptonex CNX 12.94 0.0005508 584,106,273.35 566,925.68
1.9
-19.27
-31.07
79 SALT SALT SALT 10.73 0.0004568 582,117,768.27 36,658,727.51
-3.03
-0.97
-15.24
80 IOStoken IOStoken IOST 0.08499 0.00000362 577,461,178.46 55,909,307.42
-2.49
-10.22
-31.07
81 FunFair FunFair FUN 0.1248 0.00000531 562,147,381.82 7,791,997.33
-2.26
-4.63
-19.42
82 ChainLink ChainLink LINK 1.56 0.00006659 547,653,237.84 11,581,968.30
-1.74
-10.33
-4.32
83 ZCoin ZCoin XZC 126.06 0.005348 526,975,302.35 9,579,616.11
-1.19
-6.9
-23.56
84 Kin Kin KIN 0.0006688 0.00000003 505,688,251.22 926,808.07
-1.36
-5.12
-23.57
85 Power Ledger Power Ledger POWR 1.39 0.0000591 505,397,240.77 11,651,867.22
-3.57
-11.6
-31.14
86 Nxt Nxt NXT 0.5024 0.00002132 501,939,310.54 10,679,719.45
-0.82
-5.66
-22.2
87 Pillar Pillar PLR 2.14 0.00009091 485,707,990.47 512,045.82
-6.68
-11.47
-30.75
88 Cindicator Cindicator CND 0.3332 0.00001418 481,768,013.23 4,955,575.37
-1.95
-10.15
-26.02
89 Particl Particl PART 54.03 0.002299 479,820,703.06 224,277.50
-1.8
-9.68
-18.01
90 Bancor Bancor BNT 11.91 0.0005067 465,993,176.10 10,091,610.33
-1.36
-5.17
-15.86
91 Request Network Request Network REQ 0.7245 0.00003083 464,747,157.23 12,126,614.78
-2.77
-8.89
-12.4
92 SmartCash SmartCash SMART 0.6304 0.00002683 463,722,650.38 465,939.56
-0.72
-1.52
-13.9
93 Enigma Enigma ENG 5.99 0.0002547 447,965,711.79 10,340,740.40
-1.76
-6.1
-25.6
94 Neblio Neblio NEBL 32.02 0.001363 411,386,816.46 6,328,788.15
-1.5
-7.47
-22.69
95 MaidSafeCoin MaidSafeCoin MAID 0.8667 0.00003677 392,207,120.68 7,102,934.03
-1.97
-11.58
-30.03
96 TenX TenX PAY 3.73 0.0001588 390,450,756.18 4,497,117.08
-1.28
-7.67
-26.59
97 Vertcoin Vertcoin VTC 9.02 0.0003827 388,661,825.41 4,047,454.51
-1.93
-13.44
-16.06
98 Raiden Network Token Raiden Network Token RDN 7.66 0.0003258 384,108,550.87 7,348,403.31
-1.2
-7.54
-6.2
99 Ignis Ignis IGNIS 0.5033 0.00002142 383,094,392.50 6,295,472.53
-0.74
-6.75
-18.75
100 Quantstamp Quantstamp QSP 0.6157 0.0000262 380,068,290.18 6,100,934.87
-1.17
-9.27
-27.25
101 Emercoin Emercoin EMC 8.78 0.0003724 363,007,907.51 2,301,838.96
-1.36
-13.28
-17.99
102 SingularityNET SingularityNET AGI 0.7841 0.00003337 361,133,594.41 1,820,489.70
-3.71
-0.52
-13.75
103 GameCredits GameCredits GAME 5.6 0.0002376 360,403,989.75 3,603,983.34
-1.34
-11.41
-19
104 Blocknet Blocknet BLOCK 71.32 0.003025 358,663,725.33 143,809.72
-1.44
-13.78
-30.32
105 Gnosis Gnosis GNO 319.58 0.01356 353,001,419.07 1,086,145.66
-0.97
-10.87
-21.66
106 WAX WAX WAX 0.7108 0.00003025 350,371,261.57 8,581,965.67
-2
-8.92
-28.22
107 Iconomi Iconomi ICN 3.45 0.0001465 344,476,198.05 2,925,214.47
-1.09
-9.44
-24.88
108 DigitalNote DigitalNote XDN 0.04934 0.00000209 340,284,103.15 21,871,433.12
1.06
-3.29
-23.97
109 Po.et Po.et POE 0.1408 0.00000599 312,212,139.64 7,624,117.08
-2.09
-11.71
-29.84
110 Experience Points Experience Points XP 0.001422 0.00000006 307,012,768.14 1,003,230.07
-1.4
-7.26
-31.13
111 Enjin Coin Enjin Coin ENJ 0.4059 0.00001728 306,960,993.81 4,218,233.91
-1.68
-12.13
-20.54
112 XPA XPA XPA 0.3047 0.00001297 304,665,923.62 40,218.04
-1.36
15.55
-13.48
113 Santiment Network Token Santiment Network Token SAN 4.82 0.000205 301,907,739.31 11,856,429.05
-0.28
-9.1
-35.16
114 Red Pulse Red Pulse RPX 0.5436 0.00002313 295,341,461.90 154,208,562.32
-5.32
2.64
-7.47
115 SuperNET SuperNET UNITY 357.29 0.01516 291,570,642.49 18,594.00
-1.43
-14.9
-24.74
116 Skycoin Skycoin SKY 39.09 0.001658 291,387,394.31 1,183,188.46
0.09
-8.28
-27.89
117 BitcoinDark BitcoinDark BTCD 224.33 0.009517 289,129,919.66 124,188.64
-1.01
-8.35
-26.01
118 Storj Storj STORJ 2.17 0.0000922 289,044,092.64 7,603,110.55
-1.51
-10.28
-25.75
119 Civic Civic CVC 0.8369 0.00003562 286,814,064.07 8,183,996.36
-1.34
-7.89
-26.07
120 Substratum Substratum SUB 1.26 0.00005342 283,783,391.90 4,069,664.92
-1.36
-9.4
-31.52
121 Storm Storm STORM 0.06859 0.00000292 280,153,498.05 1,190,045.68
-2.42
-8.03
-31.14
122 BridgeCoin BridgeCoin BCO 10.25 0.0004364 276,833,771.14 95,411.66
-1.89
-3.79
-21.71
123 ZenCash ZenCash ZEN 83.15 0.003527 273,608,259.12 1,843,341.36
-1.69
-5.75
-24.83
124 Decentraland Decentraland MANA 0.2526 0.00001075 265,215,897.64 17,294,835.19
-2.68
-10.39
-23.48
125 AdEx AdEx ADX 3.6 0.0001532 264,307,457.39 36,855,279.83
-0.89
-6.35
-1.74
126 ETHLend ETHLend LEND 0.2452 0.00001043 263,887,928.74 12,385,818.15
-3.46
-11.32
-21.06
127 Achain Achain ACT 0.869 0.00003698 260,707,980.01 15,144,798.50
-2.39
-10.07
-24.47
128 NAV Coin NAV Coin NAV 4.11 0.0001742 256,515,128.38 1,620,716.38
-1.41
-9.69
-18.92
129 BLOCKv BLOCKv VEE 0.1691 0.00000719 252,737,343.65 9,667,352.15
-1.81
-13.73
-33.08
130 Nexus Nexus NXS 4.39 0.0001863 245,119,074.00 12,827,938.03
2.38
-15.54
-32.42
131 Oyster Oyster PRL 3.44 0.0001463 243,209,398.69 2,151,994.84
-3.16
-9.48
6.81
132 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2042 0.00000869 242,227,700.93 156,095.46
-1.93
-7.24
-19.97
133 High Performance Blockchain High Performance Blockchain HPB 10.66 0.0004536 236,777,435.31 9,090,127.13
-0.51
-6.57
-31.75
134 Telcoin Telcoin TEL 0.008845 0.00000038 233,960,388.49 1,091,799.00
-3.98
-7.77
-16.72
135 DEW DEW DEW 2.24 0.00009522 230,989,903.11 900,560.96
-2.55
-11.13
-26.93
136 Medibloc Medibloc MED 0.07641 0.00000325 226,647,443.22 750,264.77
-1.6
-10.16
-28.4
137 SophiaTX SophiaTX SPHTX 1.18 0.00005042 225,844,327.98 385,112.33
-1.44
-8.19
-24.95
138 Pura Pura PURA 1.28 0.00005431 221,331,233.65 595,774.65
-3.56
-10.74
23.47
139 Time New Bank Time New Bank TNB 0.1356 0.00000577 221,253,954.20 9,387,535.36
-1.8
-11.72
-32.9
140 Monaco Monaco MCO 16.7 0.0007106 220,339,541.21 6,732,531.19
-1.5
-8.15
-28.85
141 Aragon Aragon ANT 8.13 0.0003451 217,029,875.31 957,566.05
-3.33
-12.89
-31.98
142 Wings Wings WINGS 2.41 0.0001024 216,562,886.65 73,071,764.63
0.58
53.75
19.08
143 MediShares MediShares MDS 0.4478 0.00001906 216,072,525.47 10,647,411.16
-1.75
-6.08
-22.91
144 PayPie PayPie PPP 2.59 0.0001104 214,086,015.40 93,649.07
-1.32
-6.45
-25.82
145 U.CASH U.CASH UCASH 0.1158 0.00000493 213,526,342.49 265,940.20
-2.05
-17.17
-56.71
146 Ubiq Ubiq UBQ 5.37 0.0002278 213,469,022.92 380,198.52
-1.24
-10.73
-28.08
147 iExec RLC iExec RLC RLC 2.68 0.0001139 212,241,204.80 2,123,605.32
-0.54
-6.75
-25.42
148 IoT Chain IoT Chain ITC 5.46 0.0002322 209,085,137.18 39,845,577.69
-1.93
-6.61
-19.65
149 Ink Ink INK 0.4414 0.00001878 204,762,128.60 64,366,462.37
-1.54
-7.69
-17.81
150 DATA DATA DTA 0.04739 0.00000202 201,611,942.80 13,974,771.68
-2.42
-8.64
-30.77
151 Paccoin Paccoin PAC 0.00007782 0.000000003 199,909,912.72 179,460.13
1.89
22.35
-5.26
152 Bluzelle Bluzelle BLZ 1.21 0.0000514 199,293,364.95 6,340,286.46
-2.39
-10.58
-24.44
153 VIBE VIBE VIBE 0.996 0.00004239 199,113,241.94 12,402,819.93
-2.33
-6.78
-22.98
154 Asch Asch XAS 2.13 0.00009026 197,789,452.24 6,239,455.12
-2.32
-8.37
-15.03
155 Metal Metal MTL 10.22 0.0004351 197,330,765.46 48,833,669.59
-2.45
-4.08
-13.74
156 Genesis Vision Genesis Vision GVT 52.22 0.002222 194,600,670.94 3,918,663.60
-2.07
-9.63
-24.33
157 CRYPTO20 CRYPTO20 C20 4.87 0.0002071 191,991,458.54 10,211,236.99
-1
-6.92
-18.4
158 Bibox Token Bibox Token BIX 1.82 0.00007752 191,938,067.56 48,970,764.84
-1.18
-14.09
-38.89
159 Peercoin Peercoin PPC 7.57 0.000321 186,342,996.94 1,631,057.49
-0.78
-8.48
-28.82
160 SONM SONM SNM 0.5089 0.00002166 182,998,143.26 2,747,088.93
-1.74
-7.54
-26.2
161 Wagerr Wagerr WGR 0.9964 0.0000424 182,336,231.21 390,193.21
-3.78
-9.97
-22.49
162 DeepBrain Chain DeepBrain Chain DBC 0.2005 0.00000853 180,431,712.94 3,947,458.52
-0.4
-9.7
-30.2
163 Theta Token Theta Token THETA 0.3081 0.00001311 179,608,443.72 16,786,354.34
-0.97
-6.03
-23.52
164 Ambrosus Ambrosus AMB 1.23 0.0000522 177,362,676.22 5,238,610.71
-1.04
-12.28
-17.63
165 Simple Token Simple Token OST 0.6367 0.0000271 173,761,252.98 18,561,295.49
-0.61
-12.8
-25.64
166 AppCoins AppCoins APPC 1.73 0.00007379 173,479,111.95 9,892,134.30
-1.92
-9.23
-25.01
167 AirSwap AirSwap AST 1.13 0.00004824 170,020,213.70 9,574,235.49
-1.46
-14.01
-29.03
168 Ripio Credit Network Ripio Credit Network RCN 0.3465 0.00001474 169,950,221.42 15,191,405.97
-1.04
-9.78
-27.67
169 SIRIN LABS Token SIRIN LABS Token SRN 1.71 0.00007291 169,493,517.37 35,698,569.43
-2.2
-9.95
-31.4
170 CyberMiles CyberMiles CMT 0.38 0.00001617 169,170,557.34 15,208,678.00
-1.96
-7.85
-22.68
171 Eidoo Eidoo EDO 5.72 0.0002436 167,503,290.00 5,006,777.25
-1.27
-10.03
-23.87
172 INS Ecosystem INS Ecosystem INS 5.91 0.0002515 166,050,471.07 46,320,011.11
1.14
-0.12
-19.56
173 Edgeless Edgeless EDG 2.01 0.00008533 165,025,539.17 2,210,776.27
-0.28
1.37
-10.18
174 Jibrel Network Jibrel Network JNT 1.09 0.0000465 163,878,199.39 23,443,237.45
-1.42
-9.87
-25.05
175 WaBi WaBi WABI 3.6 0.0001534 163,090,943.47 2,003,732.97
-2.08
-6.85
-25.91
176 Einsteinium Einsteinium EMC2 0.7478 0.00003172 161,909,465.02 2,046,962.20
-1.73
-9.6
-28.64
177 MinexCoin MinexCoin MNX 47.22 0.00201 160,424,106.85 187,988.54
-2
-4.87
-2.54
178 WePower WePower WPR 0.4497 0.00001914 159,973,655.62 72,299,314.01
3.07
-6
9.3
179 XtraBYtes XtraBYtes XBY 0.3716 0.00001576 159,781,385.68 284,035.30
-1.44
-11.86
-32.22
180 Melon Melon MLN 265.32 0.01126 159,030,499.31 699,596.04
-0.23
-6.4
-26.52
181 Viacoin Viacoin VIA 6.87 0.0002914 157,878,886.98 22,029,510.32
0.16
2.79
-21.39
182 Etherparty Etherparty FUEL 0.322 0.0000137 156,227,938.40 2,503,192.07
-2.85
-10.18
-22.44
183 Gifto Gifto GTO 0.9826 0.00004182 155,109,796.48 37,687,678.91
-1.02
0.55
-26.96
184 Streamr DATAcoin Streamr DATAcoin DATA 0.223 0.00000949 151,033,178.51 500,169.15
-0.34
-3.22
-30.43
185 SingularDTV SingularDTV SNGLS 0.2485 0.00001054 149,075,598.48 3,695,699.57
-2.15
-9.17
-30.68
186 Metaverse ETP Metaverse ETP ETP 3.92 0.0001668 146,643,273.35 3,871,810.44
-2.47
-5.39
-28.12
187 BitBay BitBay BAY 0.145 0.00000615 146,471,906.76 704,679.38
-2.15
-9.77
-27.74
188 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.81 0.0001192 146,107,756.73 833,064.90
-0.95
-7.66
-14.47
189 Counterparty Counterparty XCP 55.79 0.002367 146,004,814.91 1,044,535.54
-1.91
-8.73
-34.25
190 Nuls Nuls NULS 6.07 0.0002582 142,943,942.48 5,163,503.15
-1.12
-5.61
-28.02
191 UTRUST UTRUST UTK 0.512 0.00002179 141,958,365.27 2,934,059.33
-1.53
-10.33
-26.93
192 CoinDash CoinDash CDT 0.2159 0.00000919 141,662,726.01 4,213,442.95
-0.08
-6.57
-8.53
193 Bread Bread BRD 1.89 0.00008047 140,656,063.65 9,723,001.03
-2.81
-8.15
-29.38
194 Burst Burst BURST 0.07811 0.00000331 140,630,099.09 1,728,741.53
-2.09
-3.55
-26.03
195 Gulden Gulden NLG 0.3559 0.0000151 139,798,380.58 478,533.65
-0.77
-5.64
-12.09
196 HTMLCOIN HTMLCOIN HTML 0.00212 0.00000009 138,932,594.63 4,902,579.95
-0.12
28.21
-43.98
197 Bean Cash Bean Cash BITB 0.05751 0.00000244 136,919,274.82 52,470,624.59
-1.74
-14.01
71.49
198 NAGA NAGA NGC 2.37 0.0001007 136,491,350.94 375,783.47
-5.8
-10.19
4.85
199 MobileGo MobileGo MGO 1.36 0.00005762 133,133,775.41 413,202.11
-0.64
-5.13
-27.39
200 Tierion Tierion TNT 0.3089 0.00001315 132,353,298.09 4,991,544.44
-1.55
-6.76
-25.17
201 Cobinhood Cobinhood COB 0.361 0.00001536 129,292,931.79 1,125,591.26
-2.96
-14.08
-35.73
202 Triggers Triggers TRIG 4.03 0.0001708 129,255,660.55 2,241,804.51
-1.79
-8.69
-23.9
203 Lunyr Lunyr LUN 54.73 0.002322 125,754,144.85 140,040,088.33
-3.31
-24.23
6.89
204 Trinity Network Credit Trinity Network Credit TNC 0.3758 0.00001599 125,269,346.10 10,493,387.85
-2.87
-11.38
-30.33
205 Bottos Bottos BTO 0.3505 0.00001492 124,580,474.44 1,722,623.84
-2.2
-6.7
-25.85
206 Aeon Aeon AEON 7.92 0.0003361 123,025,106.80 105,784.70
-2.55
-10.65
-19.52
207 TaaS TaaS TAAS 15.06 0.0006389 122,675,857.89 548,324.46
-0.83
-5.38
-12.23
208 LBRY Credits LBRY Credits LBC 0.8 0.00003394 120,403,152.90 885,222.51
-1.47
-11.17
-17.87
209 Medicalchain Medicalchain MTN 0.6427 0.00002735 118,892,508.28 13,461,622.71
-1.47
-5
-23.95
210 Delphy Delphy DPY 3.9 0.0001659 118,215,537.86 7,313,245.02
-1.85
-9.76
-19.47
211 Modum Modum MOD 6.43 0.0002737 117,468,501.46 1,896,604.59
-0.07
-6.96
-28.36
212 Centra Centra CTR 1.68 0.00007144 114,152,555.72 3,019,363.03
-2.12
-9.31
-30.07
213 ATMChain ATMChain ATM 0.02415 0.00000103 112,553,634.53 219,697.34
-2.07
-3.55
-26.26
214 ECC ECC ECC 0.004502 0.00000019 112,551,386.47 109,994.12
-1.02
-9.87
-31.72
215 CloakCoin CloakCoin CLOAK 22.02 0.0009342 112,210,982.42 715,072.08
-2.63
-8.8
-10.74
216 QLINK QLINK QLC 0.4672 0.00001988 112,120,912.32 1,088,801.58
-0.82
-4.95
-26.19
217 SpankChain SpankChain SPANK 0.3735 0.00001589 112,056,185.18 682,068.49
-0.4
-5.35
-36.7
218 ION ION ION 5.61 0.000238 112,017,213.77 364,061.58
0.88
-5.74
-17.77
219 district0x district0x DNT 0.1863 0.00000793 111,752,081.89 2,409,859.20
-2.27
-10.57
-28.74
220 Hive Project Hive Project HVN 0.2972 0.00001265 111,437,794.73 405,956.70
-1.84
-9.06
-20.25
221 indaHash indaHash IDH 0.2718 0.00001157 108,705,589.72 267,146.54
-2.97
-9.89
-13.57
222 DeepOnion DeepOnion ONION 9.92 0.0004221 105,563,592.78 421,852.87
2.99
15.03
-13.47
223 Nimiq Nimiq NET 9.86 0.0004196 103,517,338.17 488,356.35
-1.22
-6.76
-15.09
224 Rise Rise RISE 0.896 0.00003801 101,376,443.62 4,117.77
-1.34
-30.67
-41.11
225 COSS COSS COSS 1.53 0.00006495 99,340,340.94 1,870,045.45
-1.59
-4.41
-32.66
226 Unikoin Gold Unikoin Gold UKG 0.7026 0.0000299 98,682,922.57 757,655.14
-1.4
-9.12
-25.91
227 Groestlcoin Groestlcoin GRS 1.41 0.00005998 98,258,453.09 989,631.10
-2.81
-10.16
-25.58
228 Pepe Cash Pepe Cash PEPECASH 0.1398 0.00000593 98,114,451.49 650,814.21
-0.71
-4.29
-15.52
229 Crown Crown CRW 5.67 0.0002403 98,107,496.00 224,596.16
-1.31
-9.78
-33.6
230 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.15 0.00009155 97,154,374.49 57,581,476.29
5.44
10.03
34.41
231 OriginTrail OriginTrail TRAC 0.381 0.00001621 96,957,883.59 746,346.01
0.9
-9.26
-26.28
232 STK STK STK 0.296 0.0000126 96,230,355.00 7,808,655.14
-1.68
-9.26
-25.33
233 Agoras Tokens Agoras Tokens AGRS 2.28 0.00009672 95,734,342.94 4,359,874.42
-2.09
-17.27
-61.62
234 Mooncoin Mooncoin MOON 0.0004274 0.00000002 95,576,653.93 53,256.83
3.94
34.34
-10.17
235 Feathercoin Feathercoin FTC 0.4942 0.00002096 95,275,995.22 128,999.25
-2.18
-8.18
-23.7
236 SaluS SaluS SLS 94.01 0.003988 94,942,775.15 162,539.92
-1.59
-6.2
-25.36
237 Presearch Presearch PRE 0.6113 0.00002602 94,750,711.60 73,580.59
5.75
-9.8
-23.37
238 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.15 0.0000489 94,224,518.92 151,759.77
-1.36
5.69
0
239 Lykke Lykke LKK 0.342 0.00001451 93,362,501.87 217,354.19
-0.75
-5.85
-15.44
240 Steem Dollars Steem Dollars SBD 9.71 0.0004119 93,306,961.10 12,304,248.94
-1.62
-10.56
-28.57
241 Safe Exchange Coin Safe Exchange Coin SAFEX 0.06011 0.00000255 92,757,115.81 72,504.47
-1.34
-8
-19.65
242 Mercury Mercury MER 0.9232 0.00003917 92,322,835.92 1,766,248.63
-0.75
-8.46
-27
243 bitCNY bitCNY BITCNY 0.4066 0.00001725 92,130,855.90 87,016,906.04
-0.94
-1.01
1.82
244 Internet Node Token Internet Node Token INT 0.6142 0.00002614 92,125,792.22 2,825,292.19
0.1
-3.76
-37.38
245 Dimecoin Dimecoin DIME 0.0001701 0.000000007 91,700,256.44 91,903.20
3.88
-6.55
-3.36
246 All Sports All Sports SOC 0.2083 0.00000887 91,662,216.20 6,902,057.56
-3.67
-19.28
-43.38
247 Namecoin Namecoin NMC 6.21 0.0002633 91,447,101.97 288,585.49
-0.57
-5.12
-21.9
248 Cappasity Cappasity CAPP 0.2714 0.00001155 89,826,186.58 375,169.24
-1.86
-11.09
-27.85
249 Viberate Viberate VIB 0.5385 0.00002292 88,828,654.07 20,870,736.12
-1.67
-9.37
-23.28
250 Diamond Diamond DMD 33.34 0.001414 88,815,067.40 43,783.50
-3.25
-10.12
-15.48
251 Everex Everex EVX 5.33 0.0002268 87,932,962.70 7,480,167.07
-2.01
-3.3
7.08
252 TokenCard TokenCard TKN 3.54 0.0001503 86,800,752.54 375,400.19
-0.69
-5.27
-23.8
253 adToken adToken ADT 0.1442 0.00000614 86,493,978.59 764,350.21
-3.2
-11.86
-28.74
254 DECENT DECENT DCT 1.68 0.00007131 86,239,305.75 424,906.81
-1.65
-5.49
-22.98
255 Datum Datum DAT 0.1032 0.00000439 85,791,001.85 3,846,234.07
-0.22
-5.45
-26.15
256 Odyssey Odyssey OCN 0.04235 0.0000018 84,705,696.45 55,107,865.34
-3.03
2.77
-19.38
257 Decision Token Decision Token HST 2.68 0.0001142 84,317,313.98 209,706.34
-0.24
-9.1
-30.15
258 Humaniq Humaniq HMQ 0.5163 0.0000219 84,079,927.91 453,286.50
3.66
-3.15
-15.66
259 Zeepin Zeepin ZPT 0.3566 0.00001518 83,640,699.81 6,308,543.26
-0.47
2.78
-2.35
260 Energo Energo TSL 0.1428 0.00000608 83,091,682.50 3,425,022.45
-0.86
-9.05
-23.69
261 PotCoin PotCoin POT 0.3744 0.00001588 82,159,461.87 261,218.03
-1.96
-10.14
-15.6
262 SIBCoin SIBCoin SIB 4.91 0.0002085 80,643,584.05 258,370.48
-0.89
-10
-12.97
263 YOYOW YOYOW YOYOW 0.3249 0.00001383 79,413,567.00 15,164,920.54
-1.78
3.37
-21.6
264 Zeusshield Zeusshield ZSC 0.06856 0.00000292 79,065,246.80 872,134.58
-1.22
-4.82
-8.22
265 ColossusCoinXT ColossusCoinXT COLX 0.007356 0.00000031 78,888,755.11 94,316.37
-5
-21.03
-39.69
266 Monetha Monetha MTH 0.359 0.00001528 77,912,654.17 1,864,207.85
-1.48
-8.06
-23.8
267 Lamden Lamden TAU 0.5395 0.00002296 76,724,581.39 790,378.65
0.15
-5.03
-14.41
268 Shift Shift SHIFT 6.5 0.0002759 76,438,403.67 361,393.38
-1.1
-10.27
-16.3
269 Flash Flash FLASH 0.08446 0.00000358 76,016,880.02 69,392.06
-1.61
5.37
-13.24
270 Qbao Qbao QBT 1.16 0.00004924 75,616,893.59 11,634,423.20
0.3
-14.13
-21.21
271 WhiteCoin WhiteCoin XWC 0.3014 0.00001279 74,978,489.20 436,913.70
-1.91
-9.69
-22.6
272 Swarm Swarm SWM 1.45 0.00006162 74,000,884.64 6,239.95
3.06
-0.96
-39.37
273 Electra Electra ECA 0.003155 0.00000013 73,435,757.41 568,746.25
3.15
-13.51
-26.46
274 SwftCoin SwftCoin SWFTC 0.04191 0.00000178 73,346,569.34 46,764,219.36
-2.13
-11.65
-30.98
275 Agrello Agrello DLT 0.85 0.00003617 73,080,380.99 2,432,681.38
-1.78
-6.96
-18.83
276 HempCoin HempCoin THC 0.3135 0.0000133 72,257,008.58 1,528,196.74
-3.15
0.69
-49.37
277 Grid+ Grid+ GRID 1.83 0.00007779 71,715,261.25 274.35
-1.36
-12.37
0
278 Mintcoin Mintcoin MINT 0.002829 0.00000012 70,567,272.85 279,163.26
-1.34
-12.27
-0.06
279 Aeron Aeron ARN 5.37 0.0002284 69,769,833.06 25,545,905.03
-3.03
5.67
9.22
280 Unobtanium Unobtanium UNO 350.14 0.0149 69,420,254.94 46,669.14
-1.18
-3.46
-9.22
281 Selfkey Selfkey KEY 0.03643 0.00000155 68,432,434.57 489,528.29
-2.36
-11.27
-30.64
282 Cofound.it Cofound.it CFI 0.2104 0.00000892 68,368,397.82 1,133,210.12
-0.68
-14.1
-26.95
283 BitConnect BitConnect BCC 7.32 0.0003104 67,692,117.80 234,189.88
-3.42
-10.59
-28
284 I/O Coin I/O Coin IOC 4.08 0.000173 67,520,554.65 65,192.72
-1.43
-9.81
-36.98
285 Spectrecoin Spectrecoin XSPEC 3.21 0.0001362 66,704,747.05 171,992.86
-1.31
-10.73
-24.03
286 carVertical carVertical cV 0.01274 0.00000054 66,551,750.72 375,825.23
-1.9
-11.04
-27.72
287 LEOcoin LEOcoin LEO 0.6746 0.00002862 66,489,166.01 26,689.59
-0.01
-2.77
-5.2
288 QunQun QunQun QUN 0.142 0.00000605 65,680,340.92 17,428,023.95
-1.42
-4.86
-23.94
289 Soarcoin Soarcoin SOAR 0.06595 0.0000028 65,169,059.20 89,340.65
2
-6.41
-13
290 Pascal Coin Pascal Coin PASC 3.58 0.0001518 65,029,698.69 190,971.71
2.21
-4.57
-6.96
291 FirstBlood FirstBlood 1ST 0.7563 0.00003208 64,708,124.36 4,983,731.49
-1.57
-11.58
-44.54
292 Blockport Blockport BPT 1.25 0.00005301 64,704,311.24 1,258,873.39
-2.82
-8.01
-13.91
293 WeTrust WeTrust TRST 0.7014 0.00002976 64,632,881.67 585,276.30
-0.96
-10.56
-21.67
294 Game.com Game.com GTC 0.2116 0.000009 63,467,358.35 3,164,123.82
-1.52
-8.1
-33.71
295 Voxels Voxels VOX 0.3021 0.00001282 63,443,256.13 1,836,194.23
-1.46
-8.39
-31.64
296 DADI DADI DADI 0.8989 0.00003826 62,589,427.93 1,495,957.25
-2.24
-4.37
0
297 Bloom Bloom BLT 1.58 0.00006741 62,557,144.22 3,193,975.20
-2.35
-9.14
-26.69
298 LAToken LAToken LA 0.8024 0.00003415 62,455,108.99 9,125,629.39
-3.84
-10.24
-19.11
299 Numeraire Numeraire NMR 48.26 0.002047 62,204,782.41 228,948.07
-2.14
-5.51
-11.47
300 PoSW Coin PoSW Coin POSW 1.41 0.00005965 62,006,124.53 409,514.30
-3.3
-13.11
-13.91
301 BlackCoin BlackCoin BLK 0.8066 0.00003422 61,855,469.63 861,164.51
-1.4
-8.3
-21.52
302 CanYaCoin CanYaCoin CAN 1.64 0.0000698 61,504,803.09 645,615.41
1.12
-4.5
3.43
303 Maecenas Maecenas ART 2.02 0.000086 60,925,826.30 539.02
-1.79
-23.53
-6.92
304 Covesting Covesting COV 3.48 0.0001482 60,922,497.19 826,839.10
-1.1
-10.98
34.03
305 Blocktix Blocktix TIX 1.52 0.00006461 60,727,492.72 1,438,173.33
-1.04
-9.52
-29.1
306 Trade Token Trade Token TIO 0.7179 0.00003055 60,512,724.91 732,304.81
-1.25
-7.39
-23.45
307 Propy Propy PRO 3.59 0.0001529 60,122,792.14 24,384,501.94
-1.42
7.2
-17.96
308 Olympus Labs Olympus Labs MOT 1.62 0.0000691 59,786,174.18 4,894,816.13
-1.38
-6.72
-24.78
309 Moeda Loyalty Points Moeda Loyalty Points MDA 3.05 0.0001296 59,778,420.19 7,716,447.53
-1.87
-6.13
-15.36
310 Elastic Elastic XEL 0.6601 0.00002801 59,128,657.53 394,782.71
-0.12
-7.81
-17.02
311 SHIELD SHIELD XSH 0.1212 0.00000516 58,371,923.73 111,740.24
-1.2
-10.4
-35.78
312 GridCoin GridCoin GRC 0.1457 0.00000618 56,866,384.55 72,516.26
-2.2
-10.1
-18.42
313 SunContract SunContract SNC 0.4938 0.00002102 56,727,874.13 8,954,063.78
-1.64
-9.51
-32.34
314 Uquid Coin Uquid Coin UQC 5.66 0.0002407 56,564,809.41 98,361.17
-1.54
-11.36
-11.02
315 Mothership Mothership MSP 0.3955 0.00001683 55,376,552.36 127,893.40
-4.55
-9.07
-33.46
316 NoLimitCoin NoLimitCoin NLC2 0.2675 0.00001135 54,993,403.10 259,982.21
-0.76
-5.02
-24.97
317 BitDegree BitDegree BDG 0.1573 0.0000067 54,815,594.50 149,543.88
-3.68
-7.56
-25.03
318 InsurePal InsurePal IPL 0.2725 0.0000116 54,773,515.10 57,218.59
-0.56
-2.08
-32.86
319 BitClave BitClave CAT 0.1092 0.00000465 54,737,880.17 3,216,726.13
-1.41
-4.98
-33.8
320 Worldcore Worldcore WRC 0.3112 0.00001325 54,500,263.15 918,616.75
-0.61
-13.91
-38.19
321 Aurora DAO Aurora DAO AURA 0.5281 0.00002247 53,798,428.87 64,174.09
-1.58
-6.63
-26.03
322 FairCoin FairCoin FAIR 1.01 0.00004288 53,768,181.92 23,235.68
-1.34
-9.93
-29.82
323 Open Trading Network Open Trading Network OTN 14.95 0.0006361 53,695,975.97 168,631.08
-4.7
-5.28
-18.41
324 Synereo Synereo AMP 0.6476 0.00002747 53,271,061.80 251,493.61
-1.61
-5.26
-27.24
325 Waves Community Token Waves Community Token WCT 5.29 0.0002243 52,726,503.77 261,117.30
-1.35
-4.07
-25.81
326 Rivetz Rivetz RVT 1.99 0.00008449 52,100,531.31 10,801.70
-2.81
-7.88
-19.58
327 Matchpool Matchpool GUP 0.6883 0.0000292 51,622,439.90 8,452,879.94
-1.52
-9.94
-22.4
328 Hackspace Capital Hackspace Capital HAC 0.1574 0.0000067 51,056,578.06 3,959,055.11
-2.62
-12.7
-1.37
329 iXledger iXledger IXT 1.42 0.00006046 50,824,756.88 183,170.30
-3.15
2.88
-27.51
330 Ormeus Coin Ormeus Coin ORME 2.97 0.0001265 50,618,988.71 4,551,218.11
-0.97
-8.74
-23.49
331 Omni Omni OMNI 90.02 0.003819 50,468,545.11 100,898.17
-1.34
-7.6
-15.94
332 Radium Radium RADS 14.54 0.0006166 50,252,145.92 1,727,861.96
-0.69
-3.65
-16.5
333 Snovio Snovio SNOV 0.1226 0.00000522 49,646,509.26 1,896,292.56
-1.06
-8.29
-38.04
334 Peerplays Peerplays PPY 12.52 0.0005311 49,536,037.03 483.17
-1.34
-27.02
-18.19
335 VeriCoin VeriCoin VRC 1.6 0.00006793 49,354,663.46 372,837.64
-0.35
-7.81
-29.98
336 Bodhi Bodhi BOT 1.23 0.00005247 49,311,537.42 2,504,813.63
-1.6
-10.11
-21.54
337 Expanse Expanse EXP 6.21 0.0002633 49,079,465.64 967,904.70
-1.9
-15.52
-30.07
338 DomRaider DomRaider DRT 0.08125 0.00000346 48,058,248.58 28,469.38
-1.47
-3.28
-30.9
339 Phore Phore PHR 7.08 0.0003015 47,539,605.97 99,817.62
-1.39
-17.02
-21.25
340 MyBit Token MyBit Token MYB 16.6 0.0007063 46,460,020.24 3,974,386.19
-0.6
-6.31
-28.43
341 Dai Dai DAI 2.45 0.0001043 45,299,002.89 9,041,726.12
-0.34
-0.5
-0.04
342 E-Dinar Coin E-Dinar Coin EDR 0.05089 0.00000216 45,095,713.74 85,093.40
-0.24
-3.5
-19.47
343 Myriad Myriad XMY 0.02875 0.00000122 44,707,778.42 391,940.07
-1.48
-16.46
-16.05
344 Hydro Protocol Hydro Protocol HOT 0.1917 0.00000816 43,964,334.01 1,224,017.29
-1.96
-8.52
-34.37
345 Stox Stox STX 1.04 0.00004431 43,915,839.64 2,466,559.63
0.53
-3.05
-11.15
346 Universal Currency Universal Currency UNIT 3.35 0.0001422 43,836,746.99 81,397.97
1.39
-2.65
-25.93
347 E-coin E-coin ECN 124.31 0.005274 43,552,886.13 15,721.80
0.22
-12.51
-19.5
348 SolarCoin SolarCoin SLR 1.1 0.00004668 43,543,299.29 143,253.72
-2.79
-10.41
-21.55
349 Golos Golos GOLOS 0.3495 0.00001483 43,514,396.27 21,326.59
-4.18
-8.12
-22.55
350 OAX OAX OAX 1.73 0.00007353 43,207,184.99 1,466,668.50
-1.89
-11.14
-24.82
351 Paragon Paragon PRG 0.6633 0.00002823 43,074,541.66 290,037.52
-0.89
-7.41
-33.5
352 Energycoin Energycoin ENRG 0.3512 0.0000149 42,730,336.78 56,837.53
-1.34
-8.78
-12.34
353 NewYorkCoin NewYorkCoin NYC 0.0003219 0.00000001 42,549,346.49 65,741.10
-19.05
-1.47
-21.81
354 Boolberry Boolberry XBB 3.81 0.0001617 42,430,294.75 8,654.59
-2.88
4.48
-20.75
355 Neumark Neumark NEU 1.48 0.00006279 42,381,864.26 353,951.42
-0.87
-3.45
-24.67
356 Rubycoin Rubycoin RBY 1.65 0.00007012 41,887,621.17 9,274.74
-1.35
-12.1
-24.74
357 Primas Primas PST 0.8166 0.00003475 41,809,226.27 681,247.88
1.77
-6.99
-2.53
358 Quantum Quantum QAU 0.5456 0.00002315 41,515,427.24 41,802.01
-0.06
-1.49
1.53
359 Hedge Hedge HDG 11.17 0.0004753 41,432,666.42 10,352.19
-1.36
-17.66
-0.1
360 OKCash OKCash OK 0.561 0.0000238 41,403,119.70 365,162.27
-1.88
-10.12
-26.26
361 ProChain ProChain PRO 0.8338 0.00003549 41,279,733.98 2,971,011.16
-1.88
-6.27
-13.85
362 aXpire aXpire AXP 0.1609 0.00000685 41,235,278.76 305,390.71
-1.54
-9.44
-0.74
363 ATBCoin ATBCoin ATB 1 0.00004272 41,148,699.92 7,926,414.55
-2.04
-20.14
-18.83
364 KickCoin KickCoin KICK 0.1277 0.00000544 41,020,906.51 608,842.92
-1.55
-4.77
-18.02
365 MonetaryUnit MonetaryUnit MUE 0.3254 0.00001381 40,813,086.83 435,665.59
-0.64
-12.91
-21.35
366 Zoin Zoin ZOI 2.37 0.0001004 40,308,981.73 121,444.52
-1.38
-4.68
-20.57
367 Credo Credo CREDO 0.07237 0.00000308 39,796,243.06 577.75
-1.79
-8.52
-6.01
368 Clams Clams CLAM 13.72 0.0005821 39,617,483.64 185,395.76
-1.59
-3.65
-19.86
369 DecentBet DecentBet DBET 0.3679 0.00001566 39,566,311.24 132,719.01
-0.82
-17.46
-16.92
370 BitSend BitSend BSD 2.14 0.00009074 39,119,938.47 202,710.06
-1.09
-7.55
-19.9
371 LoMoCoin LoMoCoin LMC 0.1716 0.00000728 38,924,037.23 148,112.00
1.57
-2.67
-18.89
372 Blackmoon Blackmoon BMC 1.85 0.0000789 38,805,113.24 1,724,245.40
-1.2
-10.74
-20.98
373 Bismuth Bismuth BIS 4.89 0.0002083 38,674,688.50 83,274.30
-2.6
-19.55
-28.09
374 GoByte GoByte GBX 45.45 0.001934 38,320,280.09 131,165.01
-2.55
-6.5
-7.92
375 Target Coin Target Coin TGT 0.03973 0.00000169 37,842,945.41 106.40
2.08
-9.08
-16.63
376 bitUSD bitUSD BITUSD 2.6 0.0001101 37,769,562.60 2,604,613.07
-0.36
-2.94
0.69
377 HelloGold HelloGold HGT 0.1428 0.00000608 37,557,969.12 80,122.59
-1.32
4.03
-18.44
378 EncrypGen EncrypGen DNA 0.6033 0.00002568 37,507,428.15 184,891.12
1.39
-12.17
-37.26
379 OracleChain OracleChain OCT 1.25 0.00005302 37,377,617.62 15,288.36
-1.67
-7.63
-20.8
380 Gambit Gambit GAM 30.96 0.001314 37,164,407.49 60,686.02
-1.34
-8.07
-15.66
381 Karma Karma KRM 0.03656 0.00000156 36,759,873.34 97,414.52
-0.88
-11.58
-43.25
382 Pareto Network Pareto Network PARETO 0.1747 0.00000743 36,672,358.42 339,266.50
-0.65
-12.08
-14.65
383 ToaCoin ToaCoin TOA 0.01942 0.00000083 36,369,431.98 18,675.17
-1.73
-8.33
-8.04
384 PRIZM PRIZM PZM 2.43 0.0001029 36,196,225.16 52,767.66
0.14
1.07
9.85
385 BitDice BitDice CSNO 0.5169 0.000022 36,185,454.10 8,770.98
2.93
-3.85
-15.9
386 Databits Databits DTB 1.58 0.00006699 35,920,926.61 43,378.61
3.07
-5.1
-8.76
387 NVO NVO NVST 2.39 0.0001018 35,864,484.16 1,507.47
-0.97
-8.6
-31.29
388 CargoX CargoX CXO 0.2762 0.00001176 35,654,944.64 199,472.10
-2.67
-5.17
-23.47
389 CoinMeet CoinMeet MEE 0.1824 0.00000776 35,558,398.14 8,146,700.56
-1.35
-5.32
-27.4
390 Hacken Hacken HKN 9.23 0.000393 35,468,183.08 111,698.96
-3.41
-2.7
-8.12
391 Auroracoin Auroracoin AUR 4.1 0.0001738 35,468,018.47 147,227.52
-1.43
-6.44
-19.01
392 Swarm City Swarm City SWT 4.35 0.0001847 35,458,384.95 711,986.21
2.71
-5.3
-36.63
393 ALIS ALIS ALIS 0.9192 0.00003912 35,423,455.15 110,600.48
-1.76
-8.44
-27.04
394 AirToken AirToken AIR 0.03329 0.00000142 34,953,537.86 346,873.08
-1.07
-10.38
-26.48
395 Syndicate Syndicate SYNX 1.86 0.00007903 34,949,594.53 399,389.40
0.14
-6.52
-15.77
396 Etheroll Etheroll DICE 4.97 0.0002107 34,777,746.38 162,863.50
-0.86
5.63
-4.14
397 FedoraCoin FedoraCoin TIPS 0.00007838 0.000000003 34,734,610.52 9,343.85
18.04
-35.25
19.1
398 Primecoin Primecoin XPM 1.52 0.00006461 34,465,370.69 86,871.21
-1.53
-7.84
-20.06
399 Pandacoin Pandacoin PND 0.001058 0.00000004 34,399,243.12 184,621.35
-0.59
-9.57
-24.59
400 SportyCo SportyCo SPF 0.6711 0.00002856 34,299,605.84 3,759,849.33
-4.75
2.95
-5.53
401 ICOS ICOS ICOS 59.09 0.002515 33,973,984.98 452,846.72
-2.02
-11.12
-12.21
402 FoldingCoin FoldingCoin FLDC 0.05874 0.00000249 33,744,566.65 89,200.85
-1.34
-8.31
-18.13
403 NeosCoin NeosCoin NEOS 9.09 0.0003856 33,675,208.25 191,148.11
-1.1
-6.2
-16.09
404 LockChain LockChain LOC 3.61 0.0001537 33,566,812.10 47,183.12
-1.23
-1.15
-8.65
405 Chronobank Chronobank TIME 46.9 0.00199 33,307,842.14 620,795.76
-4.07
-12.95
5.41
406 OneRoot Network OneRoot Network RNT 0.1788 0.00000761 33,160,656.39 624,279.65
-4.19
0.16
-16.27
407 Neutron Neutron NTRN 0.9686 0.00004109 33,085,625.00 63,460.11
-5.06
-24.25
-13.77
408 Xaurum Xaurum XAUR 0.2587 0.00001097 32,884,001.63 104,090.42
-0.98
-2.97
-11.55
409 DubaiCoin DubaiCoin DBIX 15.42 0.0006543 32,699,500.42 186,752.22
-0.45
-7.62
-7.35
410 Voise Voise VOISE 0.06548 0.00000279 32,669,572.88 2,000,143.43
-0.72
-9.92
-36.75
411 Ethorse Ethorse HORSE 0.325 0.00001383 32,605,130.74 133,717.49
-11.76
1.79
-17.14
412 Polybius Polybius PLBT 8.44 0.0003592 32,245,960.86 44,114.94
-1.05
-6.23
-30.22
413 FlorinCoin FlorinCoin FLO 0.2266 0.00000961 32,237,936.61 134,356.04
-3.35
-14.85
-26.66
414 Oxycoin Oxycoin OXY 0.3351 0.00001426 32,153,266.79 6,738.23
-1.42
-24.85
-41.96
415 Pluton Pluton PLU 37.51 0.001591 31,886,442.10 1,243.34
-0.94
-9.03
-6.98
416 Russian Miner Coin Russian Miner Coin RMC 21006.38 0.894 31,656,618.38 54,406.42
-1.75
-8.41
-23.43
417 Mysterium Mysterium MYST 1.63 0.00006899 31,596,532.34 485,233.63
-0.83
-7.15
-18.5
418 Ecobit Ecobit ECOB 0.07073 0.00000301 31,433,848.44 161.18
-1.79
-6.85
-6.16
419 bitqy bitqy BQ 0.01079 0.00000046 31,429,013.25 1,111.93
-0.48
-8.27
-25.89
420 BLUE BLUE BLUE 0.8494 0.00003615 31,127,251.39 19,858.52
-2.35
-7.99
-23.61
421 Patientory Patientory PTOY 0.4439 0.00001889 31,071,875.23 1,571,828.90
-2.4
-3.32
-19.72
422 LOCIcoin LOCIcoin LOCI 0.8489 0.00003613 31,001,288.38 75,821.04
-0.29
-14.54
-21.28
423 Exchange Union Exchange Union XUC 15.42 0.0006563 30,841,319.36 2,412,758.35
-2.61
-7.86
-7.04
424 LUXCoin LUXCoin LUX 26.85 0.001143 30,832,550.67 177,615.98
-3.66
-12.38
-7.62
425 ClearPoll ClearPoll POLL 4.4 0.0001873 30,805,433.82 91,903.44
-0.86
-9.81
-14.34
426 Nexium Nexium NXC 0.4614 0.00001957 30,691,750.41 49,150.36
-0.95
-6.52
-32.17
427 Rialto Rialto XRL 0.4123 0.00001755 30,135,418.90 36,052.85
-1.71
-12.95
-28.1
428 Bounty0x Bounty0x BNTY 0.2442 0.00001039 30,046,068.67 327,601.12
-3.89
-6.08
-39.45
429 Circuits of Value Circuits of Value COVAL 0.02994 0.00000127 29,936,638.17 119,093.51
-1.34
-11.09
-36.41
430 Hubii Network Hubii Network HBT 2.2 0.00009383 29,800,149.78 36,312.55
-2.33
-20.81
0
431 InvestFeed InvestFeed IFT 0.1557 0.00000662 29,791,882.30 21,437.54
-0.56
-5.86
-5.62
432 Linda Linda LINDA 0.003533 0.00000015 29,689,635.78 1,371,832.00
-2.77
25.43
-31.21
433 Global Currency Reserve Global Currency Reserve GCR 0.2847 0.00001208 29,566,043.68 58,886.34
-2.7
-8.61
-13.17
434 Aventus Aventus AVT 4.74 0.0002017 28,434,437.93 1,334,668.87
-0.37
-11.13
-25.52
435 NuBits NuBits USNBT 2.44 0.0001037 27,968,166.68 36,394,856.02
-0.43
-0.91
-0.15
436 AICHAIN AICHAIN AIT 0.1445 0.00000615 27,967,269.91 212,007.97
-1.79
-6.24
-8.5
437 Musicoin Musicoin MUSIC 0.04342 0.00000184 27,730,321.18 155,630.37
-3.11
-10.61
-20.57
438 eBitcoin eBitcoin EBTC 1.47 0.00006242 27,717,073.55 465,681.58
-10.35
-24.12
-39.89
439 Payfair Payfair PFR 0.3639 0.00001549 27,684,549.06 107,751.46
-4.65
-10.48
-13.51
440 Zilla Zilla ZIL 0.7392 0.00003146 27,547,404.68 3,384,532.67
-1.49
-4.72
-29.75
441 Tao Tao XTO 0.8328 0.00003533 27,315,273.93 29,770.06
-1.27
0
-16.47
442 Incent Incent INCNT 0.5927 0.00002514 27,274,201.86 142,965.28
2.18
-13.06
-14.04
443 Elixir Elixir ELIX 0.8707 0.00003706 27,270,128.32 118,383.71
-4.76
-7.57
-36.35
444 Playkey Playkey PKT 1.98 0.00008437 27,022,870.41 4,060.06
-1.55
-9.77
-45.04
445 Autonio Autonio NIO 0.4103 0.00001746 27,007,377.18 27,113.16
-1.61
-11.58
-7.46
446 Divi Divi DIVX 5.24 0.0002231 26,961,794.24 98,426.28
-3.7
-18.09
-20.27
447 BlockCAT BlockCAT CAT` 3.64 0.0001549 26,787,054.31 47,247.25
-2.99
-8.38
-17.23
448 KiloCoin KiloCoin KLC 0.1357 0.00000576 26,644,814.31 3,434.24
2.08
526.64
71.7
449 Curecoin Curecoin CURE 1.12 0.00004738 26,635,728.68 148,308.80
-1.73
-8.51
-16.49
450 Riecoin Riecoin RIC 0.6341 0.0000269 26,536,042.26 2,111,438.73
-3.33
50.01
23.46
451 SureRemit SureRemit RMT 0.05271 0.00000224 26,354,594.98 53,000.58
-5.6
-15.62
-48.21
452 Solaris Solaris XLR 25.35 0.001076 26,330,748.27 231,959.50
-6.18
-5.27
-24.4
453 Gatcoin Gatcoin GAT 0.04954 0.00000211 26,247,530.48 105,502.65
-1.39
1.14
-10.04
454 The ChampCoin The ChampCoin TCC 0.1591 0.00000677 26,235,592.38 10,936.17
-1.79
-8.22
-11.98
455 LIFE LIFE LIFE 0.001891 0.00000008 26,193,038.80 281,853.57
-4.14
-29.25
-52.67
456 Dynamic Dynamic DYN 5.41 0.0002296 25,914,443.09 119,007.27
-0.57
-5.77
-24.91
457 Everus Everus EVR 0.6739 0.00002868 25,778,217.59 591,224.46
-1.74
-4.18
-34.6
458 HEROcoin HEROcoin PLAY 0.2101 0.00000894 25,016,523.30 1,251,777.85
-3.63
-17.38
10.93
459 Espers Espers ESP 0.001179 0.00000005 24,988,482.65 45,026.45
-17.73
-18.36
-30.06
460 Profile Utility Token Profile Utility Token PUT 1.19 0.00005079 24,969,183.67 2,898,507.92
-3.01
-19.3
-39.22
461 PinkCoin PinkCoin PINK 0.06512 0.00000276 24,870,042.68 65,957.06
-1.49
-10.25
-21.43
462 Bitcrystals Bitcrystals BCY 1.06 0.00004517 24,684,037.85 66,873.24
-1.32
-9.52
-29.98
463 Internet of People Internet of People IOP 7.49 0.0003176 24,668,601.12 117,664.57
-1.04
-8.57
-9.03
464 B2BX B2BX B2B 1.49 0.00006355 24,662,724.21 2,534,714.15
-0.85
-12.15
5.73
465 Leverj Leverj LEV 0.2066 0.00000879 24,401,194.15 46,092.26
-0.84
-10.14
-22.23
466 Viuly Viuly VIU 0.0384 0.00000163 24,315,271.30 4,061,532.57
-1.16
-24.15
-40.97
467 Iungo Iungo ING 0.6067 0.00002582 24,266,349.43 66,065.66
-1.53
-5.06
-16.02
468 OBITS OBITS OBITS 1.54 0.00006554 24,216,172.08 23,783.62
-0.81
-13.91
-28.52
469 Starbase Starbase STAR 0.129 0.00000549 24,182,846.63 3,478.36
-1.36
-31.14
0
470 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.9819 0.00004179 24,074,769.88 19,858,639.08
-0.14
-5.59
-13.9
471 BitcoinZ BitcoinZ BTCZ 0.01976 0.00000084 23,806,075.49 114,773.78
-2.09
-9.63
-13.4
472 EarthCoin EarthCoin EAC 0.002013 0.00000009 23,676,586.82 31,861.62
9.55
-2.24
-16.7
473 ArtByte ArtByte ABY 0.02985 0.00000127 23,656,580.25 74,653.77
-0.41
-8.58
-14.82
474 ALQO ALQO ALQO 1.7 0.00007226 23,333,924.88 269,131.72
-2.53
-9.9
-39.46
475 HEAT HEAT HEAT 0.7161 0.00003038 23,297,447.22 24,337.92
-1.35
-6.95
-24.66
476 GET Protocol GET Protocol GET 2.23 0.0000951 23,204,030.82 25,060.67
-16.96
-30.53
-4.81
477 AidCoin AidCoin AID 0.688 0.00002928 22,988,602.11 998,318.72
1.45
-4.1
-26.57
478 Atmos Atmos ATMS 0.2289 0.00000971 22,983,597.39 86,235.12
-1.34
-10.63
23.75
479 Flixxo Flixxo FLIXX 0.3058 0.00001301 22,779,116.64 89,743.82
0.38
-6.2
-27.84
480 CVCoin CVCoin CVCOIN 2.29 0.00009734 22,499,921.44 12,388.18
-1.2
5.37
-18.41
481 Sequence Sequence SEQ 0.495 0.000021 22,481,450.44 11,190.21
-1.34
-6.27
-18.12
482 Sphere Sphere SPHR 7.2 0.0003054 22,193,781.38 260,589.07
-0.8
-11.37
-27.7
483 Stealthcoin Stealthcoin XST 0.7859 0.00003334 22,160,259.38 47,172.80
7.52
-9.39
-23.68
484 LendConnect LendConnect LCT 10.23 0.0004355 22,111,843.63 2,878,901.83
-12.88
0.84
298.69
485 Novacoin Novacoin NVC 11.01 0.0004672 21,969,215.44 34,543.82
-1.31
-7.29
-15.78
486 Block Array Block Array ARY 0.3188 0.00001357 21,812,558.32 77,149.49
-1.27
-5.69
-3.67
487 Eroscoin Eroscoin ERO 0.1167 0.00000497 21,799,951.95 174,307.76
-1.78
-8.46
-17.74
488 Change Change CAG 0.5871 0.00002498 21,785,547.12 5,950,596.92
-3.54
-11.95
-24.97
489 Elite Elite 1337 0.000832 0.00000004 21,235,463.51 13,103.33
-1.09
5.02
-19.78
490 AsiaCoin AsiaCoin AC 0.01579 0.00000067 21,225,864.39 364.97
-1.34
-13.11
-18.68
491 Xenon Xenon XNN 0.07039 0.000003 21,115,836.86 1,248.44
-1.53
0.91
16.14
492 Vcash Vcash XVC 1.37 0.0000581 21,083,759.52 33,504.80
-1.34
-7.99
-24.61
493 Sharechain Sharechain SSS 0.009393 0.0000004 21,078,916.96 7,671.93
-1.79
-3.96
-10.31
494 RussiaCoin RussiaCoin RC 2.5 0.000106 20,929,434.01 5,941.58
-1.34
-2.65
-20.14
495 Pirl Pirl PIRL 1.92 0.00008187 20,892,769.63 45,224.48
-4.56
-10.53
-27.67
496 DCORP DCORP DRP 2.57 0.0001092 20,770,128.35 15,572.10
-1.79
-4.53
-24.16
497 Monoeci Monoeci XMCC 6.44 0.000274 20,134,021.17 46,139.18
-4.43
-19.63
-9.96
498 Sumokoin Sumokoin SUMO 6.94 0.0002943 19,614,575.15 130,154.98
-1.25
-8.25
-21.25
499 Internxt Internxt INXT 31.03 0.001321 19,535,831.38 167,053.75
-8.04
-15.83
-7.44
500 Sprouts Sprouts SPRTS 0.000005972 0.0000000003 19,264,402.45 40,659.30
3.49
-3.75
-31.05
501 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.8864 0.0000376 19,207,463.70 268,790.21
1.87
-5.14
-27.37
502 HyperStake HyperStake HYP 0.01672 0.00000071 19,184,481.82 16,436.05
-1.41
-6.5
-18.26
503 Dovu Dovu DOV 0.3 0.00001277 19,140,655.57 8,629.56
-1.52
-4.67
-40.82
504 FLiK FLiK FLIK 0.317 0.00001349 19,057,705.58 2,625.50
-1.75
-8.69
-12.36
505 Bonpay Bonpay BON 1.69 0.00007178 19,043,200.02 175,708.93
-1.57
-8.05
9.54
506 Lampix Lampix PIX 0.1398 0.00000595 18,912,473.07 21,138.24
-1.89
-7.66
-26.15
507 DopeCoin DopeCoin DOPE 0.1595 0.00000677 18,634,545.63 52,578.97
-1.52
-9.03
-28.01
508 BunnyCoin BunnyCoin BUN 0.000181 0.000000008 18,588,392.69 1,762.75
20.65
-10.13
2.41
509 Aigang Aigang AIX 1.04 0.00004419 18,542,917.85 57,843.14
-7.94
-13.55
-21.16
510 adbank adbank ADB 0.04889 0.00000208 18,492,426.02 80,117.92
-1.56
-8.32
-20.96
511 Bulwark Bulwark BWK 5.98 0.0002543 18,340,250.30 373,670.53
-1.79
-9.12
-38.74
512 Rebellious Rebellious REBL 0.1063 0.00000453 18,308,136.11 1,550,982.07
-2.09
-10.16
-38.9
513 vTorrent vTorrent VTR 1.69 0.0000715 18,229,247.38 139,945.74
-3.51
-0.75
8.81
514 Polis Polis POLIS 18.18 0.0007735 18,119,782.47 225,670.81
-0.36
1.16
63.74
515 Qwark Qwark QWARK 0.3494 0.00001482 17,899,771.64 62,718.62
-1.25
-4.98
-20.22
516 Travelflex Travelflex TRF 0.2374 0.0000101 17,834,865.15 42,474.96
-1.44
-9.88
-22.05
517 Bitcoin Plus Bitcoin Plus XBC 165.13 0.007005 17,546,299.31 56,584.71
-0.88
-6.82
-17.57
518 TIES Network TIES Network TIE 0.4429 0.00001885 17,538,641.14 46,058.84
-1.79
-9.96
-28.27
519 Jesus Coin Jesus Coin JC 0.001175 0.00000005 17,416,992.46 106,813.41
21.93
28.84
-49.39
520 DAO.Casino DAO.Casino BET 0.1041 0.00000442 17,411,948.43 8,428.61
-0.86
-2.18
-10.45
521 EventChain EventChain EVC 0.5432 0.00002312 16,974,558.10 1,330.79
-1.48
71.09
-15.92
522 GoldCoin GoldCoin GLD 0.415 0.0000176 16,951,460.74 47,343.07
-1.05
-9.89
-18.63
523 AdShares AdShares ADST 0.8738 0.00003719 16,933,134.70 51,399.66
-1.64
-6.17
-24.7
524 Zeitcoin Zeitcoin ZEIT 0.000458 0.00000002 16,932,488.53 29,100.80
14.54
-6.26
25.18
525 Dotcoin Dotcoin DOT 0.05918 0.00000251 16,834,055.13 53,357.57
-2.75
-10.71
-32.76
526 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004714 0.0000002 16,811,812.78 13,229.03
-1.43
-3.32
-21.13
527 CHIPS CHIPS CHIPS 0.8044 0.00003423 16,764,244.66 5,758.54
-1.8
-6.63
-6.87
528 EuropeCoin EuropeCoin ERC 1.67 0.00007089 16,726,580.32 17,139.85
-1.32
-9.45
-19.52
529 Social Social SCL 0.9991 0.00004252 16,698,156.40 1,695.47
-1.79
-9.48
-27.85
530 Synergy Synergy SNRG 4.77 0.0002026 16,457,084.98 35,195.15
0.12
2.37
-22.31
531 Bela Bela BELA 0.4056 0.00001721 16,304,007.57 231,014.58
-1.35
-13.53
0.59
532 Hush Hush HUSH 4.95 0.0002098 16,287,104.07 82,195.97
-1.71
-16.69
-21.82
533 Devery Devery EVE 0.2565 0.00001092 16,139,549.79 67,158.73
-1.46
-5.58
-31.83
534 Innova Innova INN 7.99 0.00034 15,943,388.12 47,419.48
-1.75
-10.37
-9.32
535 APX APX APX 22.39 0.00095 15,746,604.85 157,722.43
-1.37
-12.68
-21.82
536 Denarius Denarius DNR 6.58 0.0002799 15,548,772.48 185,535.32
-2.15
-1.97
-7.2
537 REX REX REX 1.79 0.00007633 15,532,603.60 199.66
-1.44
-17.55
-7.42
538 DigiPulse DigiPulse DGPT 11.04 0.00047 15,490,226.92 5,137.41
-1.75
-13.68
-19.68
539 Pesetacoin Pesetacoin PTC 0.1165 0.00000494 15,485,256.60 69,008.54
-0.7
-8.34
-25.78
540 Publica Publica PBL 0.8297 0.00003531 15,417,782.65 128,472.74
-2.22
-13.33
-37.2
541 ZrCoin ZrCoin ZRC 4.04 0.0001713 15,375,575.49 107,168.43
-1.28
-7.38
-16.3
542 Breakout Stake Breakout Stake BRX 2.45 0.0001039 15,350,441.36 65,561.99
-1.36
-5.5
-29.13
543 Obsidian Obsidian ODN 0.6139 0.00002613 15,347,112.26 371,420.01
0.91
0.41
-27.98
544 GCN Coin GCN Coin GCN 0.00009962 0.000000004 15,152,518.09 8,124.10
-1.18
-7.38
-10.26
545 REAL REAL REAL 1.49 0.00006335 14,968,532.84 3,808.64
-1.32
-12.59
-17.52
546 ATLANT ATLANT ATL 1.12 0.00004767 14,814,880.52 56,106.60
-0.67
-10.23
-28.58
547 Monkey Project Monkey Project MONK 26.94 0.001146 14,772,240.95 116,269.30
-0.39
-0.52
-20.58
548 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2378 0.00001009 14,771,761.85 435.24
-1.34
8.21
9.99
549 Primalbase Token Primalbase Token PBT 11815.47 0.5028 14,769,341.80 3,031,303.59
-2.31
-12.78
12.18
550 TrueFlip TrueFlip TFL 2.35 0.00009996 14,673,244.91 176,147.73
-1.75
-12.15
-12.58
551 Cryptopay Cryptopay CPAY 0.2234 0.00000951 14,644,015.13 6,297.51
-1.36
-4.57
-17.05
552 Ethereum Movie Venture Ethereum Movie Venture EMV 2.22 0.00009403 14,554,293.91 5,509.85
24.33
-42.98
0
553 TransferCoin TransferCoin TX 2.27 0.00009636 14,418,181.43 220,015.75
-0.67
-9.04
-18.62
554 2GIVE 2GIVE 2GIVE 0.02757 0.00000117 14,317,966.77 54,495.36
-0.74
-9.32
-13.03
555 Karbo Karbo KRB 2.66 0.0001073 14,311,419.12 223,525.69
-1.28
2.95
-15.72
556 Kore Kore KORE 7.07 0.0003 14,302,080.43 177,716.47
-1.71
-9.76
-26.75
557 Vsync Vsync VSX 0.086 0.00000366 14,262,742.94 34,953.88
-1.7
-17.28
-27.48
558 Bitmark Bitmark BTM 1.71 0.00007241 14,110,719.54 14,280.71
-0.95
-4
-22.88
559 Regalcoin Regalcoin REC 1.1 0.00004674 14,055,893.73 86,017.44
-3.78
-24.23
51.54
560 Tracto Tracto TRCT 0.7783 0.00003312 14,047,284.74 29,084.09
-1.66
-11.59
-24.6
561 Bitcloud Bitcloud BTDX 0.7276 0.00003087 13,986,741.71 3,536.93
-1.93
-16.97
-13.72
562 Verify Verify CRED 1.13 0.00004795 13,932,387.62 13,716.48
-1.58
-7.67
-5.49
563 BitBoost BitBoost BBT 1.06 0.00004527 13,775,032.75 356.67
-1.79
-8.2
-31.73
564 VeriumReserve VeriumReserve VRM 9.1 0.0003862 13,745,481.11 138,324.43
-1.7
-15.65
-32.85
565 Prospectors Gold Prospectors Gold PGL 0.2119 0.00000902 13,670,361.27 412.67
-1.8
0
-66.92
566 Global Jobcoin Global Jobcoin GJC 1.02 0.00004322 13,659,194.64 202.30
-1.36
49.12
38.74
567 Tokes Tokes TKS 8.88 0.0003767 13,546,292.53 58,654.41
-1.9
-5.21
-6.63
568 Farad Farad FRD 0.09869 0.0000042 13,443,323.69 2,054.35
-1.79
-1.16
1.14
569 Wild Crypto Wild Crypto WILD 0.5482 0.00002333 13,361,209.04 15,305.28
-1.75
-4.11
-31.43
570 Creditbit Creditbit CRB 0.8039 0.00003411 13,313,591.78 136,212.48
-1.12
-4.36
-15.9
571 ExclusiveCoin ExclusiveCoin EXCL 2.97 0.0001261 13,293,631.90 111,854.73
-1.6
-9.35
-18.65
572 AudioCoin AudioCoin ADC 0.01551 0.00000066 13,254,815.27 6,525.19
-1.39
-10.1
-16.95
573 Blitzcash Blitzcash BLITZ 3.19 0.0001354 13,175,368.82 390,077.73
-2.37
-3.38
-10.01
574 Opus Opus OPT 0.09399 0.000004 13,165,907.28 6,565.56
-1.79
13.75
-23.02
575 GoldMint GoldMint MNTP 7.65 0.0003254 13,113,211.61 1,357,451.74
-0.07
0.15
-1.85
576 Karbo Karbo KRB 2.42 0.0001027 13,054,194.32 155,209.51
-1.41
-11.77
-26.77
577 MicroMoney MicroMoney AMM 1.26 0.00005366 13,011,259.92 4,012,861.30
-1.89
1.3
-18.01
578 Starta Starta STA 2.5 0.0001062 12,976,396.45 7,044.78
-1.66
-21.04
-25.14
579 Blockpool Blockpool BPL 0.5798 0.00002468 12,926,103.63 3,922.94
-1.74
-2.47
-27.33
580 Upfiring Upfiring UFR 0.8104 0.00003449 12,886,102.77 26,140.72
-1.7
-9.8
-26.05
581 Bitzeny Bitzeny ZNY 0.1694 0.00000719 12,806,688.26 50,617.38
-1.57
-8.01
-36.04
582 Breakout Breakout BRK 0.7055 0.00002993 12,799,327.38 25,190.88
-1.29
-11.25
-23.58
583 MyWish MyWish WISH 0.6776 0.00002884 12,755,434.79 122,587.96
-0.12
-13.4
-36.95
584 MCAP MCAP MCAP 1.21 0.00005133 12,693,343.91 350,769.73
-0.85
-7.93
-22.91
585 DraftCoin DraftCoin DFT 4.52 0.0001918 12,642,515.48 632,220.36
-1.2
-13.65
-19.08
586 IncaKoin IncaKoin NKA 0.0009416 0.00000004 12,634,685.33 1,875.19
-1.34
-1.18
11.2
587 CannabisCoin CannabisCoin CANN 0.1628 0.00000691 12,576,336.32 107,977.49
-0.67
-8.94
-32.54
588 POLY AI POLY AI AI 4.28 0.000182 12,343,372.68 608,400.68
-3.07
-13.5
-16.87
589 Hawala.Today Hawala.Today HAT 8.16 0.0003473 12,197,051.76 66,654.58
-1.94
-1.4
-44.51
590 Masternodecoin Masternodecoin MTNC 0.2467 0.0000105 11,980,930.20 34,677.48
-12.04
-9.05
-22.11
591 NuShares NuShares NSR 0.004272 0.00000018 11,866,910.20 25,870.71
-0.87
-23.12
-65.94
592 TrezarCoin TrezarCoin TZC 0.1265 0.00000538 11,745,020.74 4,150.99
-5.36
-12.58
-24.46
593 HunterCoin HunterCoin HUC 0.5356 0.00002272 11,523,540.67 22,807.24
-1.55
-5.4
-13.53
594 Creativecoin Creativecoin CREA 0.8459 0.00003589 11,450,725.40 12,237.10
-1.46
3.55
-8.41
595 MAZA MAZA MZC 0.01084 0.00000046 11,443,271.16 145,904.47
3.15
11.14
56
596 Altcoin Altcoin ALT 92.51 0.003925 11,394,889.80 6,340.09
-1.34
-12.15
-25.97
597 Greencoin Greencoin GREV2 0.002978 0.00000013 11,389,885.09 15,870.49
-1.45
-40.13
39.9
598 Social Send Social Send SEND 0.3533 0.00001504 11,333,518.80 34,986.07
-0.29
1.86
-29.76
599 Sexcoin Sexcoin SXC 0.08951 0.0000038 11,292,343.54 14,989.33
-2.76
-10.55
-21.4
600 Zero Zero ZER 4.12 0.0001748 10,985,803.00 86,087.21
-1.34
-14.08
-9.22
601 Ignition Ignition IC 34.21 0.001456 10,863,274.74 155,667.96
-5.16
-10.27
2.2
602 Coinlancer Coinlancer CL 0.1528 0.0000065 10,798,267.52 42,435.15
-0.65
-6.24
-9.05
603 Privatix Privatix PRIX 9.06 0.0003857 10,717,418.18 4,941.10
-1.75
-1.81
-29.98
604 Terracoin Terracoin TRC 0.4801 0.00002037 10,714,585.37 15,846.20
-1.34
-8.21
-21.71
605 Interstellar Holdings Interstellar Holdings HOLD 0.07266 0.00000309 10,666,756.82 35,131.27
-10.72
-3.24
-21.67
606 MarteXcoin MarteXcoin MXT 3.68 0.0001562 10,659,948.74 582.52
-0.01
-3.46
-9.66
607 XGOX XGOX XGOX 0.007037 0.0000003 10,585,438.21 13,000.98
-0.38
-2.65
-32.45
608 HollyWoodCoin HollyWoodCoin HWC 11.01 0.0004686 10,478,457.24 215,078.60
-1.79
-34.51
-40.3
609 Bitdeal Bitdeal BDL 0.05966 0.00000254 10,475,287.83 54,297.58
-4.55
-11.52
-41.93
610 Project Decorum Project Decorum PDC 0.2077 0.00000881 10,383,490.53 263,682.31
-0.29
-17.01
-24.89
611 DNotes DNotes NOTE 0.07854 0.00000333 10,376,240.21 14,300.56
-1.33
4.75
-0.62
612 Speed Mining Service Speed Mining Service SMS 97.14 0.004134 10,174,275.33 65,565.68
-5.36
-14.88
-28.52
613 FlypMe FlypMe FYP 0.5639 0.000024 9,946,950.28 5,347.77
-1.75
1.28
-28.43
614 EverGreenCoin EverGreenCoin EGC 0.7429 0.00003152 9,896,183.28 9,171.18
-4.15
-9
-15.89
615 Startcoin Startcoin START 0.2184 0.00000927 9,847,644.68 43,513.24
-0.59
-8.71
-24.28
616 ChainCoin ChainCoin CHC 0.665 0.00002821 9,841,106.86 30,986.72
-4.36
-3.11
-14.67
617 onG.social onG.social ONG 0.7148 0.00003042 9,765,802.75 120,551.68
-34.31
20.03
-40.88
618 Goodomy Goodomy GOOD 0.02134 0.00000091 9,761,805.37 247.87
-1.78
-5.19
-28.34
619 Magnet Magnet MAG 0.5858 0.00002493 9,755,611.51 43,088.69
-2.1
-17.24
-27.83
620 SpreadCoin SpreadCoin SPR 1.01 0.00004264 9,681,555.51 88,999.14
-1.93
-10.35
-17.49
621 Indorse Token Indorse Token IND 0.2066 0.00000879 9,607,339.81 411,224.31
-1.4
-7.56
-12.88
622 CampusCoin CampusCoin CMPCO 0.0273 0.00000116 9,588,453.59 129,964.57
-1.84
-9.06
-16.91
623 Unity Ingot Unity Ingot UNY 0.04714 0.000002 9,523,099.95 4,480.24
-1.34
-16.29
-81.43
624 Bitswift Bitswift SWIFT 2.44 0.0001035 9,474,635.06 19,358.86
0.72
-6.15
-32.67
625 Anoncoin Anoncoin ANC 4.49 0.0001903 9,466,387.23 360.41
-1.34
-12.81
-38.45
626 vSlice vSlice VSL 0.2806 0.0000119 9,367,833.44 247.27
-2.22
-10.47
-31.91
627 Pylon Network Pylon Network PYLNT 27.49 0.00117 9,354,472.80 2,911.01
-1.79
-8.6
-26.27
628 TrustPlus TrustPlus TRUST 0.2864 0.00001215 9,189,641.57 36,629.98
-2.78
-12
-24.89
629 PutinCoin PutinCoin PUT 0.02556 0.00000108 9,009,577.53 13,509.07
-2.39
-16.19
-21.81
630 Condensate Condensate RAIN 0.06414 0.00000272 8,993,322.65 14,033.22
-0.23
-12.88
-25.51
631 Ergo Ergo EFYT 21.89 0.0009286 8,696,666.24 923.83
-1.4
-4.73
-2.16
632 Hexx Hexx HXX 5.68 0.000241 8,695,378.82 85,105.19
-5.83
-17.21
211.64
633 BuzzCoin BuzzCoin BUZZ 0.0004736 0.00000002 8,633,297.77 62,290.87
-23.29
-31.58
-53.55
634 LuckChain LuckChain BASH 0.01201 0.00000051 8,597,269.73 105.13
-1.34
-2.2
-26.09
635 Quark Quark QRK 0.03363 0.00000143 8,563,226.87 7,211.68
-2.07
-4.23
-13.35
636 Qvolta Qvolta QVT 1.27 0.00005409 8,556,588.31 2,542.18
-1.76
-11.16
-34.49
637 TeslaCoin TeslaCoin TES 0.1146 0.00000486 8,534,726.78 19,587.25
-1.34
1.87
-11.23
638 Ixcoin Ixcoin IXC 0.4048 0.00001717 8,500,266.24 2,537.98
-5.69
-14.01
-21.1
639 BlueCoin BlueCoin BLU 0.01473 0.00000062 8,464,314.37 701.19
-0.62
-1.69
-20.71
640 ProCurrency ProCurrency PROC 0.08634 0.00000366 8,382,720.59 31,934.59
0.24
-5.15
-30.74
641 bitJob bitJob STU 0.1741 0.00000741 8,364,974.37 1,353,161.99
-1.51
3.18
13.68
642 IntenseCoin IntenseCoin ITNS 0.02233 0.00000095 8,357,092.62 33,740.91
1.22
2.44
-26.97
643 Rupee Rupee RUP 0.3639 0.00001549 8,340,407.78 23,672.64
-4
-13.34
-28.41
644 Ethbits Ethbits ETB 5.88 0.0002496 8,188,762.76 4,898.35
-1.34
-20.4
-7.62
645 e-Gulden e-Gulden EFL 0.4984 0.00002114 8,149,702.90 17,457.80
-3.22
-7.8
-23.16
646 FORCE FORCE FOR 0.0706 0.000003 8,087,791.37 9,329.99
-11.42
-12.98
-12.64
647 eBoost eBoost EBST 0.6732 0.00002856 8,078,624.66 180,974.07
-1.41
-13.71
-25.6
648 Giga Watt Token Giga Watt Token WTT 2.75 0.0001169 7,963,565.39 17,746.83
-1.36
-0.75
0
649 Adzcoin Adzcoin ADZ 0.1806 0.00000766 7,854,886.70 23,943.59
-2.13
1.24
-0.14
650 ParkByte ParkByte PKB 1.65 0.00006994 7,854,125.06 15,728.80
-1.34
-9.15
-22.49
651 Smartlands Smartlands SLT 1.51 0.00006431 7,707,457.72 108,401.80
-5.35
-12.54
-6.34
652 Zephyr Zephyr ZEPH 0.06042 0.00000257 7,612,215.84 11,123.22
0.01
-6.64
-27.34
653 CrowdCoin CrowdCoin CRC 6.06 0.0002581 7,589,592.66 141,807.09
-8.32
-5.18
-30.52
654 EquiTrader EquiTrader EQT 0.7351 0.00003119 7,528,005.45 1,627.35
-2.61
-10.2
-19.97
655 Pure Pure PURE 2.23 0.00009496 7,520,312.88 7,161.53
-5.97
-6.83
-27.38
656 Yocoin Yocoin YOC 0.06654 0.00000282 7,396,440.70 29,831.24
-0.82
-11.33
-23.98
657 VIVO VIVO VIVO 5.4 0.0002296 7,262,124.21 44,000.69
0.38
-2.64
-15.76
658 Magi Magi XMG 0.9218 0.00003911 7,151,128.66 87,778.30
2.16
-14.31
-25.47
659 CryptoPing CryptoPing PING 0.7169 0.00003051 7,134,335.72 142,713.94
-2.03
-9.39
0.9
660 InflationCoin InflationCoin IFLT 0.0001801 0.000000008 7,090,654.43 1,364.30
1.97
1.52
-5.86
661 Ellaism Ellaism ELLA 1.38 0.00005878 7,087,099.29 20,412.30
-1.73
-9.92
-31.53
662 YashCoin YashCoin YASH 0.7072 0.00003 7,071,824.71 610.00
-1.34
-7.93
0
663 LiteDoge LiteDoge LDOGE 0.000472 0.00000002 7,057,451.83 6,647.08
-1.34
-2.83
-18.73
664 Darcrus Darcrus DAR 0.5181 0.00002198 7,045,820.84 2,069.32
-3.92
-11.63
-28.54
665 Carboncoin Carboncoin CARBON 0.0004516 0.00000002 6,951,050.68 937.85
9.23
-11.11
-22.56
666 MagicCoin MagicCoin MAGE 0.9401 0.00004001 6,874,233.12 2,379.17
-1.75
-7.11
-40.08
667 GanjaCoin GanjaCoin 420G 0.7072 0.00003 6,775,217.44 35,018.50
-1.34
11.39
50.75
668 Crypto Bullion Crypto Bullion CBX 6.71 0.0002845 6,772,210.19 3,413.28
-3.49
-11.18
-22.43
669 FundYourselfNow FundYourselfNow FYN 7.95 0.0003382 6,753,847.29 15.99
-1.36
0.9
-16.29
670 TheGCCcoin TheGCCcoin GCC 0.01155 0.00000049 6,753,810.43 1,517.32
-1.34
2.54
-4.64
671 Embers Embers MBRS 0.1269 0.0000054 6,345,716.22 17,566.79
-1.73
-17.65
-34.29
672 Dinastycoin Dinastycoin DCY 0.004241 0.00000018 6,343,500.09 14,553.81
1.78
-16.18
-10.48
673 Oceanlab Oceanlab OCL 0.136 0.00000579 6,324,807.97 16,923.84
-1.62
-13.54
-26.19
674 SmileyCoin SmileyCoin SMLY 0.0002366 0.00000001 6,143,326.30 4,487.49
-1.71
-8.13
-31.73
675 STRAKS STRAKS STAK 3.14 0.0001337 6,139,336.28 32,896.72
-1.76
-3.75
-40.5
676 Version Version V 0.01249 0.00000053 6,031,345.53 2,706.97
-1.34
-3.91
-22.46
677 ELTCOIN ELTCOIN ELTCOIN 0.06539 0.00000278 5,885,100.77 2,857.75
-1.44
-26.83
-32.83
678 Chronologic Chronologic DAY 9.42 0.0004008 5,875,216.65 795.42
-1.74
-17.36
-25.73
679 DigitalPrice DigitalPrice DP 0.3127 0.00001327 5,822,931.27 2,812.69
-2.79
-11
-23.87
680 PlusCoin PlusCoin PLC 0.001076 0.00000005 5,564,727.86 65,832.25
-1.38
-22.19
0
681 NEVERDIE NEVERDIE NDC 0.1341 0.00000571 5,496,740.41 854.82
-1.36
4.4
10.77
682 BitTokens BitTokens BXT 9.49 0.0004027 5,491,755.36 20,016.27
-1.77
185.82
33.67
683 Cream Cream CRM 0.1188 0.00000505 5,349,697.17 23,018.83
-1.75
-6.52
-14.57
684 Copico Copico XCPO 0.3244 0.00001381 5,108,950.06 9,512.10
-1.79
-1.41
-10.88
685 Unify Unify UNIFY 0.2859 0.00001217 5,106,146.73 13,002.08
-3.51
-12.69
-21.01
686 Canada eCoin Canada eCoin CDN 0.05213 0.00000221 5,077,946.39 3,703.27
-1.24
-8.45
-21.13
687 ICO OpenLedger ICO OpenLedger ICOO 10.9 0.0004623 5,077,351.81 32.69
-0.4
-6.11
-5.93
688 Photon Photon PHO 0.0002344 0.00000001 5,071,469.99 16,335.95
-1.36
-7.95
-38.46
689 ArcticCoin ArcticCoin ARC 0.2046 0.00000868 5,042,129.64 39,035.54
-2.17
-4.69
-35.35
690 42-coin 42-coin 42 118933.81 5.05 4,995,217.51 12,188.75
3.56
-2.41
-38.65
691 LeafCoin LeafCoin LEAF 0.0002357 0.00000001 4,969,063.77 288.12
-1.34
-7.92
-11.67
692 NobleCoin NobleCoin NOBL 0.002121 0.00000009 4,926,335.75 4,019.35
-1.34
-12.26
-3.99
693 Moin Moin MOIN 0.655 0.00002779 4,875,649.82 10,098.17
-0.27
-4.74
-23.24
694 Shorty Shorty SHORTY 0.04809 0.00000204 4,808,701.65 125.87
-0.36
-7.02
22.22
695 FuckToken FuckToken FUCK 0.09353 0.00000398 4,806,898.28 178,601.93
-1.36
15.64
1.24
696 LeviarCoin LeviarCoin XLC 0.4408 0.0000187 4,759,543.91 19,906.45
-4.66
-8.04
-36.88
697 Footy Cash Footy Cash FOOT 1.03 0.00004351 4,706,157.84 3,859.70
-1.34
-10.63
-23.26
698 Miners' Reward Token Miners' Reward Token MRT 0.4695 0.00001992 4,695,413.80 55,745.68
-1.38
-8.34
-12.63
699 SkinCoin SkinCoin SKIN 0.05307 0.00000226 4,679,473.41 140,207.65
-1.07
-6.47
-12.86
700 Linx Linx LINX 0.2568 0.0000109 4,649,688.36 42,977.88
-2.26
-12.14
-32.3
701 Fastcoin Fastcoin FST 0.02947 0.00000125 4,623,478.11 3,128.25
-1.34
-13.47
-23.42
702 Machinecoin Machinecoin MAC 0.2232 0.00000947 4,581,423.29 2,546.58
-1.34
-24.9
-4.32
703 Inpay Inpay INPAY 0.4516 0.00001916 4,516,403.78 11.78
-1.34
0
-21.06
704 AurumCoin AurumCoin AU 15.1 0.0006406 4,495,837.03 2,266.14
-1.33
-8.47
-11.51
705 Etheriya Etheriya RIYA 2.83 0.0001204 4,474,658.52 40.27
-1.79
-13.26
-25.61
706 FujiCoin FujiCoin FJC 0.003411 0.00000014 4,472,100.89 14,962.96
-1.23
-6.87
-10.82
707 MaxCoin MaxCoin MAX 0.07237 0.00000307 4,446,595.76 6,101.21
-2.25
-35.8
28.39
708 Renos Renos RNS 0.1308 0.00000555 4,362,348.53 3,570.64
-1.27
-21.18
-14.53
709 Growers International Growers International GRWI 3.71 0.0001577 4,358,756.53 2,553.21
-1.73
-8.06
-17.64
710 FlutterCoin FlutterCoin FLT 0.0099 0.00000042 4,320,979.18 715.20
-1.34
-7.63
-23.94
711 Universe Universe UNI 0.2601 0.00001104 4,294,994.96 1,245.02
-1.34
-10.5
-8.74
712 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2534 0.00001075 4,242,441.78 5,075.01
-1.27
-9.59
-35.75
713 KekCoin KekCoin KEK 0.3995 0.000017 4,213,344.67 3,292.42
-1.84
-5.27
-20.09
714 Bata Bata BTA 0.8301 0.00003521 4,151,666.55 17,750.30
-1.57
-4.24
-17.55
715 Ethereum Cash Ethereum Cash ECASH 0.2933 0.00001248 4,135,256.89 14,670.91
-1
-6.03
-18.34
716 Skeincoin Skeincoin SKC 0.3123 0.00001325 4,121,724.26 6,662.61
-1.43
-29.4
-17.56
717 InsaneCoin InsaneCoin INSN 0.2238 0.00000949 4,117,780.93 11,541.95
-1.29
-10.65
-36
718 PetroDollar PetroDollar XPD 0.06322 0.00000268 4,045,943.52 93,651.28
-0.75
-23.52
34.99
719 PopularCoin PopularCoin POP 0.001177 0.00000005 4,025,381.69 23,145.88
-1.34
-5.86
-27.27
720 Commodity Ad Network Commodity Ad Network CDX 0.1224 0.00000521 3,982,680.69 6,191.05
-1.37
-8.14
-25.7
721 I0Coin I0Coin I0C 0.1895 0.00000804 3,977,789.00 1,599.31
-1.34
-2.5
14.9
722 Unitus Unitus UIS 0.08392 0.00000356 3,926,108.02 4,958.08
-1.62
-14.17
-30.17
723 WorldCoin WorldCoin WDC 0.03303 0.0000014 3,895,639.96 1,079.52
-0.88
-6.11
-27.19
724 Intelligent Trading Tech Intelligent Trading Tech ITT 0.3947 0.0000168 3,867,867.11 1,594.53
-1.36
4.18
-39.98
725 Megacoin Megacoin MEC 0.1043 0.00000443 3,844,688.68 9,062.95
12.36
-19.94
1.97
726 FirstCoin FirstCoin FRST 2.04 0.00008641 3,808,731.89 385,571.77
-1.58
-18.29
-27.75
727 Monster Byte Monster Byte MBI 0.2261 0.00000958 3,804,208.73 0.00
0
13.03
24.95
728 Bytecent Bytecent BYC 1.89 0.00008008 3,798,122.98 31,341.99
-1.34
-8.08
-9.41
729 Zennies Zennies ZENI 0.003772 0.00000016 3,774,585.84 15,757.33
-6.74
-7
-6.38
730 Accelerator Network Accelerator Network ACC 13.16 0.00056 3,752,154.31 9,060.23
-1.36
-25.72
-39.63
731 UnbreakableCoin UnbreakableCoin UNB 1.64 0.00006974 3,745,346.22 298,661.25
0.26
-11
-33.05
732 ShadowCash ShadowCash SDC 0.5575 0.00002365 3,732,395.88 2.38
-1.34
-19.91
-11.52
733 Legends Room Legends Room LGD 1.85 0.00007865 3,695,886.29 55,002.46
-3.21
-4.78
-18.92
734 Abjcoin Abjcoin ABJ 0.4466 0.000019 3,690,898.78 15,860.54
-1.38
8.94
-34.64
735 OP Coin OP Coin OPC 0.02563 0.00000109 3,658,853.38 28,991.47
-8.34
-9.52
-51.91
736 Bitpark Coin Bitpark Coin BPC 0.04875 0.00000207 3,655,946.86 1,207.93
-1.34
-0.86
14.48
737 Zetacoin Zetacoin ZET 0.02109 0.00000089 3,535,777.23 3,386.97
-1.07
-10.9
-21.69
738 Orbitcoin Orbitcoin ORB 1.12 0.0000475 3,528,037.98 784.56
-1.34
-8.36
-15.58
739 NetCoin NetCoin NETCOIN 0.004479 0.00000019 3,525,296.08 2,056.74
4.21
-6.19
-25.88
740 Fantomcoin Fantomcoin FCN 0.495 0.000021 3,447,903.60 1,485.88
-1.34
-3.32
-7.86
741 JetCoin JetCoin JET 0.5034 0.00002136 3,435,009.77 16,507.54
-0.83
-4.72
-28.47
742 Emphy Emphy EPY 0.4468 0.00001902 3,421,442.74 3,769.11
-1.36
-4.51
-42.32
743 ERA ERA BLAS 0.01147 0.00000049 3,366,255.77 26,689.84
-2.66
-20.24
-4.62
744 StarCredits StarCredits STRC 0.7462 0.00003104 3,357,917.03 0.00
0
-6.1
-28.31
745 Cryptonite Cryptonite XCN 0.008486 0.00000036 3,354,872.93 2,291.40
-1.34
-12.77
-32.37
746 Aricoin Aricoin ARI 0.01438 0.00000061 3,342,136.34 2,343.93
-1.34
-4.8
-17.07
747 Bowhead Bowhead AHT 0.4177 0.00001778 3,341,350.13 81.07
-1.8
0
-57.76
748 Bitradio Bitradio BRO 0.5372 0.00002279 3,300,791.56 10,974.13
-1.31
-2.19
-27.71
749 Rupaya Rupaya RUPX 0.4699 0.00002 3,296,037.45 115,488.00
-1.84
-3.84
58.41
750 Suretly Suretly SUR 14.87 0.0006331 3,294,307.79 57,371.41
-1.53
-1.98
-27.05
751 BiblePay BiblePay BBL 0.00752 0.00000032 3,234,442.87 43,337.58
-1.8
1.18
-20.3
752 Kubera Coin Kubera Coin KBR 0.02818 0.0000012 3,224,892.88 586,224.67
-0.44
-5.4
-21.72
753 Piggycoin Piggycoin PIGGY 0.006524 0.00000028 3,192,842.57 11,191.25
-13.11
-8.97
-12.82
754 ArbitrageCT ArbitrageCT ARCT 0.03634 0.00000155 3,123,867.44 37,243.96
-2.36
-13.84
-14.96
755 EthBet EthBet EBET 0.3656 0.00001556 3,108,511.79 1,969.16
-1.36
-4.57
-21.36
756 HOdlcoin HOdlcoin HODL 0.01862 0.00000079 3,060,383.50 1,623.78
-1.34
-5.8
-10.55
757 Authorship Authorship ATS 0.03816 0.00000162 3,052,752.36 16,285.49
-1.69
-21.82
-16.11
758 iTicoin iTicoin ITI 94.78 0.004021 3,033,077.47 1,396.33
-1.05
-8.45
-9.01
759 Woodcoin Woodcoin LOG 0.3769 0.00001599 3,028,613.28 14,210.66
-1.66
-6.06
-18.61
760 Cryptojacks Cryptojacks CJ 0.007427 0.00000032 3,019,645.58 412,388.88
3.26
18.03
5.52
761 Bitstar Bitstar BITS 0.1296 0.0000055 2,992,204.42 288.29
-1.34
-0.7
-8.88
762 Digitalcoin Digitalcoin DGC 0.1054 0.00000447 2,974,426.26 3,027.27
-1.53
-8.55
-18.82
763 RouletteToken RouletteToken RLT 0.2881 0.00001222 2,943,100.73 336,202.74
-1.34
-8.43
-6.83
764 Link Platform Link Platform LINK 178.81 0.00761 2,935,221.44 37.39
-1.79
-9.19
-40.71
765 BritCoin BritCoin BRIT 0.1379 0.00000585 2,932,983.20 2,680.21
17.52
-5.24
43.57
766 Ace Ace ACE 0.7611 0.00003239 2,930,796.56 1,728,380.37
-2.15
-6.7
-19.44
767 BitBar BitBar BTB 80.65 0.003421 2,928,445.30 2,202.35
1.91
-1.62
-16.85
768 PlatinumBAR PlatinumBAR XPTX 5 0.0002119 2,908,448.56 13,648.89
-0.2
10.98
23.45
769 Guncoin Guncoin GUN 0.01414 0.0000006 2,866,261.06 1,765.37
-1.34
-9.72
-13.1
770 WandX WandX WAND 0.2339 0.00000996 2,864,489.63 13,284.11
-2.69
-20.07
-46.74
771 CryptoCarbon CryptoCarbon CCRB 0.8035 0.00003409 2,862,037.64 71,173.07
-1.3
-7.19
-9.39
772 TittieCoin TittieCoin TTC 0.00225 0.0000001 2,834,009.28 22,781.30
8.71
-11.42
-25.79
773 Kolion Kolion KLN 4.71 0.0002004 2,825,636.15 232,318.70
-1.69
-7.02
-22.83
774 SmartCoin SmartCoin SMC 0.1163 0.00000493 2,790,728.46 7,611.54
-0.63
-7.18
-24.47
775 Rustbits Rustbits RUSTBITS 0.07552 0.00000304 2,665,905.45 0.00
0
0
0
776 Elcoin Elcoin EL 0.2364 0.00001003 2,650,306.57 9,512.74
-1.03
-8.33
-18.29
777 Elementrem Elementrem ELE 0.1014 0.0000043 2,636,132.69 2,660.11
-1.34
-3.43
-40.42
778 ERC20 ERC20 ERC20 0.001668 0.00000007 2,627,410.68 790,700.50
-78.56
-18.33
-35.69
779 UniCoin UniCoin UNIC 0.8729 0.00003703 2,607,057.69 3,216.95
-1.34
-5.71
-1.39
780 TrumpCoin TrumpCoin TRUMP 0.3938 0.00001671 2,598,704.21 11,005.21
-38.35
-1.92
-9.4
781 HitCoin HitCoin HTC 0.0002357 0.00000001 2,592,060.75 940.86
-1.34
-7.92
-34.23
782 Happycoin Happycoin HPC 0.1895 0.00000804 2,578,466.70 34,969.61
-1.07
-8.46
-33.15
783 Equal Equal EQL 0.009352 0.0000004 2,520,432.17 70,640.17
-1.45
-13.07
-17.04
784 Argentum Argentum ARG 0.2781 0.0000118 2,511,749.47 9,017.18
-1.34
1.13
13.35
785 Visio Visio VISIO 0.04915 0.00000208 2,504,169.92 16,844.31
-1.34
-18.68
-16.9
786 Kobocoin Kobocoin KOBO 0.1007 0.00000427 2,487,585.82 1,265.85
0.28
-2.45
-18.07
787 PiplCoin PiplCoin PIPL 0.02974 0.00000127 2,481,495.15 1,185.93
-1.73
-2.83
-37.8
788 Triangles Triangles TRI 23.24 0.000986 2,457,014.56 2,039.56
-1.34
3.83
-10.14
789 Ultimate Secure Cash Ultimate Secure Cash USC 0.2329 0.00000988 2,408,829.76 12.83
-1.34
0
-27.27
790 LanaCoin LanaCoin LANA 0.002696 0.00000011 2,359,640.08 4,942.06
-1.26
-16.61
-37.52
791 HomeBlockCoin HomeBlockCoin HBC 0.468 0.00001992 2,339,881.66 148,568.25
-4.97
-19.49
-38.25
792 CryptoForecast CryptoForecast CFT 0.05021 0.00000213 2,309,592.95 9,402.13
-1.34
-3.39
-21.7
793 GAIA GAIA GAIA 0.09547 0.00000405 2,300,885.68 1,023.33
-1.34
-7.16
-12.25
794 Trollcoin Trollcoin TROLL 0.004007 0.00000017 2,283,213.17 865.24
-11.51
-5.96
-17.14
795 Deutsche eMark Deutsche eMark DEM 0.06454 0.00000274 2,265,638.94 8,500.08
-1.36
-12.49
-12
796 CarTaxi Token CarTaxi Token CTX 0.05622 0.00000239 2,244,745.43 2,415.28
-1.47
1.5
-13.44
797 Grimcoin Grimcoin GRIM 0.0311 0.00000132 2,241,325.42 3,846.85
-1.69
-1.56
8.92
798 DFSCoin DFSCoin DFS 0.13 0.00000553 2,224,873.99 17,278.69
-2.14
-10.6
-16.02
799 Colossuscoin V2 Colossuscoin V2 CV2 0.0009429 0.00000004 2,224,092.69 704.04
-1.34
4.05
74.46
800 Garlicoin Garlicoin GRLC 0.6077 0.00002586 2,209,429.89 25,835.33
-1.18
-11.81
-24.44
801 Netko Netko NETKO 0.4526 0.0000192 2,198,970.85 2,473.27
-1.35
-3.26
-26.59
802 eBitcoinCash eBitcoinCash EBCH 0.2367 0.00001007 2,197,528.64 11,628.21
5.83
11.45
-26.65
803 HoboNickels HoboNickels HBN 0.03418 0.00000145 2,192,661.52 1,385.24
-1.34
-8.56
-12.99
804 Ethereum Gold Ethereum Gold ETG 0.1805 0.00000768 2,165,628.20 16,348.78
-2.1
-23.08
-25.48
805 Capricoin Capricoin CPC 1.08 0.00004595 2,155,493.47 109,070.32
-4.53
-9.07
-20.59
806 Sovereign Hero Sovereign Hero HERO 448.03 0.01907 2,138,430.28 25,066.32
-0.33
-5.08
0.11
807 Royal Kingdom Coin Royal Kingdom Coin RKC 0.7916 0.00003369 2,137,432.77 78,045.52
1.17
-9.39
-26.67
808 Scorecoin Scorecoin SCORE 0.04982 0.00000211 2,079,378.59 1,487.81
-1.34
-39.76
-38.06
809 Halcyon Halcyon HAL 0.3706 0.00001572 2,062,671.64 2,842.66
-1.34
-8.64
-32.82
810 QubitCoin QubitCoin Q2C 0.00825 0.00000035 2,049,817.12 2,663.92
-1.9
-18.48
-12.04
811 Opal Opal OPAL 0.1353 0.00000574 2,048,792.59 1,554.54
-1.54
-7.62
-20.62
812 Bitcoin Red Bitcoin Red BTCR 0.09924 0.00000422 2,039,463.73 8,804.19
-2.66
-9.96
-20.78
813 Flycoin Flycoin FLY 9.61 0.0003892 2,025,562.56 0.00
0
-3.56
11.42
814 Soma Soma SCT 0.4699 0.00002 1,955,223.86 6,075.60
-1.75
-13.59
-27.61
815 Nyancoin Nyancoin NYAN 0.006129 0.00000026 1,954,636.66 746.39
-1.34
-7.92
-22.89
816 Quebecoin Quebecoin QBC 0.1261 0.00000535 1,941,986.06 218,252.68
-17.35
369.13
305.95
817 Bit20 Bit20 BTWTY 1891688.32 80.51 1,921,954.92 157.64
-0.72
-6.94
-16.17
818 FuelCoin FuelCoin FC2 0.01886 0.0000008 1,917,490.73 3,217.24
-1.34
-11.16
-30.48
819 MetalCoin MetalCoin METAL 0.02475 0.00000105 1,903,953.19 1,179.38
-39.06
-35.23
-72.68
820 Centurion Centurion CNT 0.02572 0.00000109 1,900,437.36 11,913.55
-4.45
-24.18
-42.59
821 UltraCoin UltraCoin UTC 0.04125 0.00000175 1,889,857.93 44,469.72
-1.34
-20.88
-59.94
822 PureVidz PureVidz VIDZ 0.01508 0.00000064 1,889,359.18 789.40
-1.33
-16.4
-22.68
823 808Coin 808Coin 808 0.0004698 0.00000002 1,868,755.58 41,596.86
83.78
40.41
-0.69
824 Minereum Minereum MNE 0.8285 0.00003515 1,850,223.15 6,686.83
-1.34
-4.36
-30.08
825 BTCtalkcoin BTCtalkcoin TALK 0.02829 0.0000012 1,846,849.82 149.87
-2.15
-9.44
-10.76
826 DROXNE DROXNE DRXNE 0.02702 0.00000115 1,830,349.26 3,562.68
-1.75
-11.31
-26.54
827 Billionaire Token Billionaire Token XBL 0.558 0.00002375 1,823,752.47 3,953.21
-16.69
-5.19
-30.27
828 Octanox Octanox OTX 0.2072 0.00000879 1,760,990.86 4,171.28
-1.34
4.92
5.71
829 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01933 0.00000082 1,747,772.71 182.08
-1.34
21.78
14.97
830 Blakecoin Blakecoin BLC 0.1147 0.00000487 1,735,016.47 2,721.24
-1.4
-11.89
-19.64
831 Confido Confido CFD 0.1919 0.00000817 1,727,326.36 3,390.01
-1.36
-7
-28.22
832 Rimbit Rimbit RBT 0.008726 0.00000037 1,724,031.65 13,556.85
-2.72
-18.34
-16.99
833 Motocoin Motocoin MOTO 0.09075 0.00000385 1,723,218.41 6,703.05
24.95
20.6
-8.98
834 BlazeCoin BlazeCoin BLZ 0.002829 0.00000012 1,721,400.30 3,273.41
-1.43
-21.08
-39.45
835 DigiCube DigiCube CUBE 0.0007072 0.00000003 1,717,783.74 1,594.49
-1.34
-7.92
-28.3
836 BlockPay BlockPay BLOCKPAY 0.3158 0.0000134 1,714,513.60 2.29
-0.27
3.92
21.1
837 Pakcoin Pakcoin PAK 0.03441 0.00000146 1,700,027.70 8,330.26
-2.31
-8.83
-5.64
838 Bitz Bitz BITZ 0.8484 0.00003599 1,688,991.28 301.30
-1.34
-16.95
14.56
839 Titcoin Titcoin TIT 0.03371 0.00000143 1,681,967.00 11,061.82
33.7
-44.16
-37.51
840 Eternity Eternity ENT 0.4054 0.0000172 1,679,008.88 12,396.63
-5.67
-14.67
-37.83
841 WavesGo WavesGo WGO 0.1751 0.00000743 1,664,208.49 11,835.91
-1.4
-12.33
-36.27
842 iEthereum iEthereum IETH 0.09202 0.00000392 1,654,737.13 6,746.24
4.54
-16.03
-28.4
843 Joulecoin Joulecoin XJO 0.04664 0.00000198 1,636,892.63 4,777.01
0.56
-7.83
-32.32
844 Phoenixcoin Phoenixcoin PXC 0.02522 0.00000107 1,624,232.21 1,929.28
2.49
-14.21
-24.32
845 SuperCoin SuperCoin SUPER 0.03364 0.00000143 1,617,932.71 942.76
-1.34
10.43
-18.79
846 HiCoin HiCoin XHI 0.008513 0.00000036 1,615,249.77 58,264.74
0.46
-8.3
-30.1
847 SwagBucks SwagBucks BUCKS 4.46 0.0001892 1,615,085.15 4,955.40
-6.43
-4.91
-34.94
848 Signatum Signatum SIGT 0.0148 0.00000063 1,598,336.44 628.81
-1.79
-6.74
-11.8
849 TOKYO TOKYO TOKC 0.01274 0.00000054 1,562,296.12 9,545.47
-1.63
-9.63
-25.54
850 Bitgem Bitgem BTG 25.91 0.001099 1,558,910.50 27,215.13
-1.33
-80.94
27.36
851 PayCoin PayCoin XPY 0.1313 0.00000557 1,557,957.22 278.58
-7.33
-13.48
-15.11
852 Pioneer Coin Pioneer Coin PCOIN 0.68 0.00002894 1,542,837.44 7,678.14
-1.75
-8.61
-30
853 Desire Desire DSR 1.52 0.00006466 1,538,419.92 269,441.29
0.41
34.56
-7.29
854 Sterlingcoin Sterlingcoin SLG 0.3634 0.00001542 1,535,727.16 1,391.02
0.82
-5.65
-22.55
855 CryptoInsight CryptoInsight TKR 0.1219 0.00000519 1,526,953.55 2.44
-1.36
-4.58
-30.15
856 Steneum Coin Steneum Coin STN 0.6762 0.00002878 1,515,651.79 28,727.10
-1.83
-12.93
-1.57
857 Manna Manna MANNA 0.0347 0.00000147 1,515,511.75 2,433.41
-1.29
3.49
-1.16
858 SecureCoin SecureCoin SRC 0.1756 0.00000745 1,491,839.48 2,391.34
-1.34
-17.95
-46
859 AmsterdamCoin AmsterdamCoin AMS 0.02962 0.00000126 1,486,940.41 2,708.69
-1.11
-19.65
-42.89
860 MojoCoin MojoCoin MOJO 0.1206 0.00000512 1,468,145.10 10,733.30
-1.36
-13.71
-48.56
861 GoldBlocks GoldBlocks GB 0.09419 0.000004 1,452,172.76 3,160.32
-1.33
-10.79
-28.06
862 GlobalToken GlobalToken GLT 0.05181 0.0000022 1,449,104.09 4,215.51
-1.06
19.09
-28.94
863 Ammo Reloaded Ammo Reloaded AMMO 0.01862 0.00000079 1,448,371.93 296.31
-1.34
-10.2
-27.61
864 Tigercoin Tigercoin TGC 0.03324 0.00000141 1,447,010.81 31,950.56
-9.67
10.97
-18.04
865 Valorbit Valorbit VAL 0.0002357 0.00000001 1,439,008.67 96.32
-1.34
-7.92
0
866 DaxxCoin DaxxCoin DAXX 0.00282 0.00000012 1,434,900.73 8,486.49
-1.84
0.37
-20.71
867 FUNCoin FUNCoin FUNC 0.2449 0.00001039 1,432,072.83 1,396.13
-1.47
3
-15.65
868 Kurrent Kurrent KURT 0.02314 0.00000098 1,420,215.81 14,438.68
0.9
-14.69
-41.96
869 WhaleCoin WhaleCoin WHL 0.2012 0.00000856 1,413,491.27 140,475.45
0.32
-3.72
-5.96
870 DigitalDevelopersFund DigitalDevelopersFund DDF 0.2724 0.00001159 1,394,361.81 3,551.11
-1.79
-6.43
-23.04
871 Gapcoin Gapcoin GAP 0.1089 0.00000462 1,370,667.43 732.81
0.18
-6.64
-11.37
872 8Bit 8Bit 8BIT 0.9258 0.00003927 1,358,903.77 1,962.20
-1.34
-22.49
-25.13
873 Bankcoin Bankcoin B@ 0.1309 0.00000555 1,347,302.27 6.55
-1.4
-10.65
-20.76
874 Truckcoin Truckcoin TRK 0.007779 0.00000033 1,338,712.94 1,384.25
-1.34
-16.79
-18.93
875 Newbium Newbium NEWB 0.02563 0.00000109 1,281,496.56 2,822.91
-0.85
23.39
-27.6
876 Bitcurrency Bitcurrency BTCR 0.007543 0.00000032 1,279,292.71 76.19
-7.14
-4.95
-19.24
877 ChanCoin ChanCoin 4CHN 0.1681 0.00000713 1,236,574.52 6,028.19
-0.38
9.89
-13.15
878 Chronos Chronos CRX 0.01676 0.00000071 1,235,844.82 1,309.53
-1.34
19.46
-20.9
879 bitBTC bitBTC BITBTC 29064.19 1.23 1,224,336.69 1,094.14
-0.36
-6.12
2.84
880 Prototanium Prototanium PR 6.21 0.0002634 1,219,629.26 675.38
-1.34
-12.59
-27.76
881 PoSToken PoSToken POS 1.26 0.0000537 1,218,548.22 5,622.48
-1.68
23.48
6.99
882 AdCoin AdCoin ACC 0.2114 0.000009 1,217,010.20 10,416.81
2.65
-19.99
-21.63
883 CoinonatX CoinonatX XCXT 0.06606 0.00000281 1,207,789.44 15,245.85
-2.81
-7.4
-51.47
884 BigUp BigUp BIGUP 0.0005612 0.00000002 1,199,544.07 1,208.45
-0.15
-11.12
-35.07
885 Kayicoin Kayicoin KAYI 0.004183 0.00000018 1,189,446.19 6,389.33
-3.48
-11.65
-19.36
886 iCoin iCoin ICN 0.03984 0.00000169 1,172,707.31 289.77
-1.34
-4.29
6.25
887 Bolivarcoin Bolivarcoin BOLI 0.1265 0.00000537 1,170,282.34 8,100.54
-4.95
-7.21
-4.81
888 Swing Swing SWING 0.3783 0.00001605 1,147,585.46 3,820.04
-0.15
-12.74
-19.85
889 LiteBar LiteBar LTB 1.3 0.00005512 1,146,504.42 3,253.80
2.43
-5.58
-20.74
890 RedCoin RedCoin RED 0.01532 0.00000065 1,135,470.47 11,660.10
-1.34
10.83
-7.52
891 WayGuide WayGuide WAY 0.01131 0.00000048 1,131,917.78 5.35
-1.34
0
-9.79
892 bitSilver bitSilver BITSILVER 51.08 0.002167 1,120,950.17 1,247.13
-0.01
-13.79
3.51
893 Mineum Mineum MNM 0.1183 0.00000502 1,116,311.53 29,193.92
-2.89
10.15
-4.26
894 GoldReserve GoldReserve XGR 0.06435 0.00000273 1,105,007.32 131.90
-1.34
-9.41
-24.85
895 PostCoin PostCoin POST 0.06809 0.00000289 1,080,509.53 7,796.59
-0.39
-2.9
-14.31
896 Sugar Exchange Sugar Exchange SGR 0.3069 0.00001306 1,074,234.59 15,236.05
-1.44
4.85
-11.45
897 TEKcoin TEKcoin TEK 0.0007547 0.00000003 1,067,116.94 1,119.82
-1.38
-11.8
-30.29
898 Coin(O) Coin(O) CNO 0.01014 0.00000043 1,066,807.37 976.65
-1.34
-7.92
-23.51
899 AquariusCoin AquariusCoin ARCO 0.6612 0.00002805 1,065,156.33 700.57
-1.34
-10.94
-12.12
900 Evil Coin Evil Coin EVIL 0.0506 0.00000215 1,063,593.74 981.30
-1.23
-11.95
-23.89
901 Litecoin Plus Litecoin Plus LCP 0.9973 0.00004231 1,061,217.92 5,661.20
-1.34
-10.06
-7.15
902 RevolverCoin RevolverCoin XRE 0.04691 0.00000199 1,057,913.38 491.75
-1.34
-10.62
-8.5
903 Influxcoin Influxcoin INFX 0.6306 0.00002675 1,055,267.29 46,858.07
0.56
-7.33
-44.77
904 Senderon Senderon SDRN 0.02397 0.00000102 1,052,699.83 2,440.83
-1.75
-8.87
-27.25
905 Sativacoin Sativacoin STV 0.148 0.00000628 1,049,461.63 1,182.24
-1.23
-7.12
-22.75
906 ChessCoin ChessCoin CHESS 0.01929 0.00000082 1,042,147.43 397.16
-0.76
-6.76
-12.54
907 MACRON MACRON MCRN 0.00257 0.00000011 1,031,622.05 32,158.66
9.39
-64.42
-63.04
908 Pascal Lite Pascal Lite PASL 0.2051 0.0000087 1,029,916.96 3,789.38
-1.34
-1.79
-3.42
909 LeaCoin LeaCoin LEA 0.003047 0.00000013 1,026,926.91 5,589.68
-1.35
7.06
-25.27
910 Crystal Clear Crystal Clear CCT 0.2002 0.00000852 1,025,408.54 5,943.84
-0.8
-3.79
-34.2
911 GlobalCoin GlobalCoin GLC 0.01556 0.00000066 1,013,902.86 12.33
-1.34
-5.05
-34.69
912 Marscoin Marscoin MARS 0.03583 0.00000152 1,013,224.75 1,769.18
-1.34
-9.12
-20.9
913 OctoCoin OctoCoin 888 0.01909 0.00000081 1,007,704.09 522.00
-1.34
-6.64
-5.11
914 DIBCOIN DIBCOIN DIBC 0.2014 0.00000855 1,007,247.11 2,355.04
-1.33
-4.16
22.9
915 Coin2.1 Coin2.1 C2 0.01271 0.00000054 994,874.14 323.24
-0.45
-11.68
-12.03
916 ZoZoCoin ZoZoCoin ZZC 1.68 0.00007154 992,984.78 3,811.25
-1.79
-14.1
-39.69
917 Fujinto Fujinto NTO 0.01508 0.00000064 992,174.00 3,183.85
-0.64
-14.04
-32.56
918 BERNcash BERNcash BERN 0.01388 0.00000059 988,933.34 3,474.92
0.27
4
-28.47
919 NevaCoin NevaCoin NEVA 0.3771 0.000016 986,311.83 788.17
-1.36
-9.65
-17.91
920 Joincoin Joincoin J 0.3222 0.00001367 985,948.20 118.97
-0.83
-4.72
-32.33
921 Mincoin Mincoin MNC 0.2303 0.00000977 979,078.70 1,902.47
-1.5
36.21
-0.65
922 Philosopher Stones Philosopher Stones PHS 0.1626 0.0000069 978,216.33 15,535.52
7.38
-1.65
-19.28
923 BriaCoin BriaCoin BRIA 1.4 0.0000595 975,705.37 981.65
0
-6.49
71.75
924 Roofs Roofs ROOFS 0.007284 0.00000031 946,930.11 43,988.65
-1.75
-12.46
35.59
925 Ratecoin Ratecoin XRA 0.00776 0.00000033 939,940.22 1,982.45
-1.34
-5.05
-23.65
926 PX PX PX 0.009429 0.0000004 927,242.94 2.48
-1.34
8.33
-13.82
927 Ethereum Dark Ethereum Dark ETHD 0.611 0.000026 916,503.81 33,811.18
-2.54
-19.64
-32.27
928 Bitcoin Planet Bitcoin Planet BTPL 0.144 0.00000611 909,560.60 1,911.83
-1.71
-26.17
-14.45
929 Rubies Rubies RBIES 0.08698 0.00000369 905,929.30 78.76
-0.73
1.14
-20.39
930 Prime-XI Prime-XI PXI 0.04725 0.000002 905,806.45 1,042.17
-1.33
-10.21
-18.75
931 Onix Onix ONX 0.033 0.0000014 905,307.70 5,409.78
-2.94
-11.57
-42.72
932 Zlancer Zlancer ZCG 0.4474 0.00001904 898,241.65 3,617.64
-4.04
7.9
-24.09
933 SpaceCoin SpaceCoin SPACE 0.04118 0.00000175 894,376.94 2,308.26
-4.1
-25.23
-11.65
934 Cannacoin Cannacoin CCN 0.1888 0.00000801 887,659.76 5,098.67
-0.2
-0.22
-17.75
935 Emerald Crypto Emerald Crypto EMD 0.04573 0.00000194 874,222.95 24,762.64
-3.4
-4.15
-17.29
936 Freicoin Freicoin FRC 0.02876 0.00000122 870,404.92 800.49
-1.34
-12.24
4.63
937 Dashcoin Dashcoin DSH 0.04915 0.00000208 863,768.83 1,756.48
-1.34
-20.72
-47.07
938 C-Bit C-Bit XCT 0.005434 0.00000023 856,513.59 1,241.10
-1.34
-3.87
-26.92
939 Helleniccoin Helleniccoin HNC 0.01287 0.00000055 843,226.65 247.47
-1.31
-1.72
-16.24
940 Cashcoin Cashcoin CASH 0.01768 0.00000075 842,865.49 1.77
-1.34
97.3
-50.56
941 Advanced Internet Blocks Advanced Internet Blocks AIB 0.03445 0.00000146 822,588.66 2,678.98
0.5
11.42
54.06
942 Crypto Crypto CTO 0.06129 0.0000026 808,748.92 387.14
-1.34
-5.75
54.01
943 Atomic Coin Atomic Coin ATOM 0.0546 0.00000232 805,193.78 7,730.16
-3.09
-11.17
-16.16
944 bitGold bitGold BITGOLD 4140.2 0.1756 803,862.14 21.80
-0.09
-2.85
2.08
945 Honey Honey HONEY 1.81 0.00007697 802,768.81 3,021.70
-1.26
0.24
12.45
946 KushCoin KushCoin KUSH 0.1459 0.00000619 801,201.31 7,322.90
-5.69
-32.5
-48.65
947 SixEleven SixEleven 611 1.82 0.00007707 797,452.07 1,355.39
-1.34
-18
-29.19
948 TagCoin TagCoin TAG 0.1255 0.00000532 791,091.15 1,060.40
13.11
4.59
-21.79
949 Eurocoin Eurocoin EUC 0.06284 0.00000267 780,293.06 956.32
-4.19
-11.33
-14.36
950 SoonCoin SoonCoin SOON 0.06247 0.00000265 778,489.69 543.10
-1.34
-9.24
-29.83
951 Independent Money System Independent Money System IMS 0.1447 0.00000614 776,814.08 133.75
-1.85
-5.33
-1.24
952 StarCash Network StarCash Network STARS 0.8506 0.0000362 767,966.77 1,075.86
-1.79
-9.69
16.78
953 VirtualCoin VirtualCoin VC 0.07608 0.0000032 765,689.22 0.00
0
-7.14
-58.45
954 ParallelCoin ParallelCoin DUO 2.43 0.0001032 764,699.09 1,722.27
-1.34
-10.81
-14.88
955 Virtacoinplus Virtacoinplus XVP 0.06938 0.00000294 758,252.17 249.72
-1.27
-10.84
-9.49
956 Bitcoin Fast Bitcoin Fast BCF 0.1256 0.00000533 747,110.11 4,581.63
1.83
-25.41
-40.18
957 AmberCoin AmberCoin AMBER 0.01697 0.00000072 741,663.15 65.15
-1.34
-34.36
-58.16
958 Ccore Ccore CCO 0.6171 0.00002626 740,547.72 990.64
-1.64
29.14
-24.3
959 Darsek Darsek KED 0.04196 0.00000178 736,196.54 1,080.85
-1.34
-5.27
-2.52
960 Mao Zedong Mao Zedong MAO 0.1177 0.00000501 734,995.12 1,031.74
-1.75
-5.78
-18.15
961 GameUnits GameUnits UNITS 0.2107 0.00000894 731,597.22 939.85
-1.34
-30.55
-23.88
962 GlobalBoost-Y GlobalBoost-Y BSTY 0.05264 0.00000223 725,418.10 3,524.33
-0.92
3.72
-26.07
963 SagaCoin SagaCoin SAGA 3.24 0.000138 719,406.06 147,131.94
0.14
-16.17
-35.94
964 Shadow Token Shadow Token SHDW 0.1027 0.00000437 719,214.42 1,282.51
-1.72
-8.41
2.42
965 Xios Xios XIOS 0.3258 0.00001387 700,421.56 647.63
-1.73
-16.87
-39.52
966 EOT Token EOT Token EOT 0.0314 0.00000134 682,916.12 33,970.38
-1.98
4.76
-39.15
967 SproutsExtreme SproutsExtreme SPEX 0.0002378 0.00000001 681,781.03 0.00
0
-7.1
-11.07
968 Catcoin Catcoin CAT 0.1068 0.00000453 673,194.15 743.74
-1.77
-9.55
-30.11
969 VoteCoin VoteCoin VOT 0.04048 0.00000172 666,911.85 1,583.94
-1.64
-27.77
-41.63
970 Jin Coin Jin Coin JIN 0.06671 0.00000283 664,454.95 1,641.53
-1.27
-30.51
127.25
971 BumbaCoin BumbaCoin BUMBA 0.0289 0.00000123 655,904.92 115.90
-1.31
-10.94
-17.59
972 Qbic Qbic QBC 3.17 0.000135 655,826.30 44,717.37
-6.26
-39.07
-50.39
973 Cypher Cypher CYP 0.1027 0.00000443 653,949.22 0.00
0
-9.42
-30.63
974 MustangCoin MustangCoin MST 1.04 0.00004399 653,624.91 12.44
-1.34
-6.68
-19.61
975 BitCoal BitCoal COAL 0.1434 0.0000061 645,237.04 1,506.05
-1.13
-7.33
-23.03
976 QuazarCoin QuazarCoin QCN 0.09429 0.000004 643,829.24 3,523.54
-21.07
-25.05
-30.98
977 AllSafe AllSafe ASAFE 0.07759 0.00000329 636,222.66 470.62
-0.9
31.88
-36.97
978 Datacoin Datacoin DTC 0.02098 0.00000089 632,650.32 157.83
-1.27
-7.92
0
979 LiteBitcoin LiteBitcoin LBTC 0.02169 0.00000092 627,780.74 12,889.26
-1.72
-5.94
-20.22
980 SecretCoin SecretCoin SCRT 0.1454 0.00000619 615,046.61 0.00
-1.65
-8.3
38.7
981 Beatcoin Beatcoin XBTS 0.3996 0.00001695 609,228.66 4,571.17
3.23
-4.72
-11.7
982 YENTEN YENTEN YTN 0.1504 0.0000064 598,484.62 915.48
-1.44
-13.99
-26.86
983 RonPaulCoin RonPaulCoin RPC 0.656 0.00002783 598,386.34 2,766.45
-1.34
3.76
-20.11
984 Trident Group Trident Group TRDT 0.7073 0.0000301 596,415.90 575.17
-1.75
-23.39
-26.53
985 GlassCoin GlassCoin GLS 0.2115 0.000009 595,145.68 2,830.75
15.18
-2.28
-65.09
986 Quatloo Quatloo QTL 0.07567 0.00000321 584,060.13 1,123.94
-1.34
-10.44
-23.42
987 Dollarcoin Dollarcoin DLC 0.06364 0.0000027 579,593.48 334.71
-1.34
-9.27
-37.77
988 Zurcoin Zurcoin ZUR 0.0066 0.00000028 578,524.73 280.99
-1.27
-0.84
-31.41
989 Nekonium Nekonium NUKO 0.06344 0.0000027 570,252.33 661.70
-1.84
-9.89
-42.61
990 ReeCoin ReeCoin REE 0.0002186 0.000000009 559,714.67 3,610.94
-0.57
-13
-26.22
991 TajCoin TajCoin TAJ 0.0657 0.00000279 554,429.87 1,367.58
-1.69
-11.67
-34.33
992 Madcoin Madcoin MDC 0.3029 0.00001289 551,167.10 5,923.55
-1.79
2.64
-59.32
993 Global Tour Coin Global Tour Coin GTC 0.01833 0.00000078 547,766.75 1,933.00
-4.6
-21.18
-12.08
994 Dalecoin Dalecoin DALC 1.19 0.00005048 547,759.38 8,805.74
3.39
-9.1
-28.22
995 FinCoin FinCoin FNC 0.04204 0.00000179 541,378.80 1,656.61
-0.42
1.01
-28.35
996 ICOBID ICOBID ICOB 0.005043 0.00000021 539,894.83 2,055.04
-1.3
-18.52
-32.1
997 Acoin Acoin ACOIN 0.4421 0.00001875 539,346.94 28.05
-1.34
-4.44
-10.6
998 Asiadigicoin Asiadigicoin ADCN 0.02146 0.00000091 535,094.04 1,287.66
-1.01
5.94
70.49
999 SACoin SACoin SAC 0.07614 0.00000323 534,288.17 36.53
-1.34
-6.77
-4.76
1000 EcoCoin EcoCoin ECO 0.4586 0.00001946 529,752.73 28,609.66
0.45
-15
-2.34
1001 BROTHER BROTHER BRAT 0.00329 0.00000014 526,335.17 475.65
-1.75
7.08
-12.71
1002 PayCon PayCon CON 0.02258 0.00000096 520,416.49 3,547.57
-1.1
-5.65
-21.09
1003 Remicoin Remicoin RMC 0.2742 0.00001167 513,972.03 0.33
-1.36
2.77
20.68
1004 Evotion Evotion EVO 0.1563 0.00000663 507,775.72 851.70
-1.34
-5.99
-10.93
1005 EagleCoin EagleCoin EAGLE 0.2383 0.00001014 498,810.48 1,685.87
4.86
-7.6
-6.57
1006 Comet Comet CMT 0.5602 0.00002376 488,933.72 48,921.87
-10.92
12.93
-5.24
1007 IslaCoin IslaCoin ISL 0.3227 0.00001369 488,474.28 6.45
-1.34
-7.93
0
1008 BipCoin BipCoin BIP 0.2975 0.00001262 484,076.42 14,922.84
-1.34
-23.31
-16.53
1009 Digital Rupees Digital Rupees DRS 0.0009429 0.00000004 481,626.89 124.59
-1.34
22.77
-34.63
1010 Dix Asset Dix Asset DIX 0.000004796 0.0000000002 479,560.63 1,057.00
-1
-24.08
-48.11
1011 SatoshiMadness SatoshiMadness MAD 0.0002357 0.00000001 471,602.72 884.66
-1.34
-53.96
-55.83
1012 Impact Impact IMX 0.004243 0.00000018 464,809.38 385.77
-1.34
-12.77
-43.39
1013 Theresa May Coin Theresa May Coin MAY 0.01407 0.0000006 460,659.67 7,588.44
8.15
44.76
10.4
1014 Veltor Veltor VLT 0.8276 0.00003511 459,207.64 19.86
-1.27
-8.05
-11.74
1015 FuzzBalls FuzzBalls FUZZ 0.09341 0.00000396 451,153.91 647.74
6.46
-7.13
-14.05
1016 Cannation Cannation CNNC 0.181 0.00000768 448,412.01 606.17
-1.34
-7.83
-16.01
1017 GoldPieces GoldPieces GP 0.3639 0.00001544 444,001.86 3,753.07
17.16
-5.32
-18.66
1018 Allion Allion ALL 0.07026 0.00000298 435,591.88 43,508.58
-1.31
27.28
-26.22
1019 Neuro Neuro NRO 0.008957 0.00000038 426,533.28 664.83
-1.34
-8.39
-9.23
1020 CompuCoin CompuCoin CPN 0.02169 0.00000092 425,376.07 2,960.89
-1.34
-11.53
-32.36
1021 Eryllium Eryllium ERY 0.07565 0.00000321 424,857.67 5,400.00
-1.34
-11.42
-10.55
1022 Cthulhu Offerings Cthulhu Offerings OFF 0.1615 0.00000685 423,543.22 2,785.64
-1.34
-10.41
-2.97
1023 Virta Unique Coin Virta Unique Coin VUC 0.006814 0.00000029 420,560.54 31.51
-1.75
-4.94
-33.26
1024 X-Coin X-Coin XCO 0.03343 0.00000142 414,062.03 1,931.90
-1.34
-12.47
-11.5
1025 Flaxscript Flaxscript FLAX 0.07378 0.00000313 413,396.21 217.80
-1.34
-17.66
-15.37
1026 Creatio Creatio XCRE 0.01974 0.00000084 405,055.02 1,452.10
-1.34
-14.99
-26.63
1027 Yacoin Yacoin YAC 0.0033 0.00000014 399,495.05 603.82
-1.34
-14.07
-27.05
1028 Luna Coin Luna Coin LUNA 0.2313 0.00000981 394,635.29 2,282.49
-1.34
-9.94
30
1029 Debitcoin Debitcoin DBTC 0.02192 0.00000093 394,632.83 525.77
-1.34
-12.55
-4.22
1030 BitQuark BitQuark BTQ 0.04102 0.00000174 394,202.88 384.82
20.05
-6.65
-36.23
1031 SOILcoin SOILcoin SOIL 0.06812 0.00000289 388,441.44 2,647.76
-1.37
-8.19
-10.25
1032 Enigma Enigma XNG 0.5959 0.00002528 369,668.23 2,750.21
-0.71
-16.69
-20.38
1033 Bitcedi Bitcedi BXC 0.06364 0.0000027 366,361.24 507.30
-1.34
-9.1
-15.12
1034 Ripto Bux Ripto Bux RBX 0.000957 0.00000004 364,857.61 0.00
0
0
-9.28
1035 Franko Franko FRK 0.3916 0.0000166 364,498.91 0.00
0
0
-11.33
1036 BoostCoin BoostCoin BOST 0.03017 0.00000128 357,705.57 6,639.66
-1.34
-23.05
-17.19
1037 bitEUR bitEUR BITEUR 3.27 0.0001387 352,234.04 42.62
-0.03
-1.27
1.03
1038 Speedcash Speedcash SCS 1.13 0.00004798 351,560.85 737.55
-1.34
-3.96
-5.22
1039 GPU Coin GPU Coin GPU 0.008609 0.00000037 348,457.78 679.98
-1.34
-15.77
-22.41
1040 Bitcoin 21 Bitcoin 21 XBTC21 0.437 0.00001854 346,610.19 292.66
-1.34
-7.88
-27.74
1041 300 Token 300 Token 300 1151.36 0.049 345,406.31 590.44
-1.75
-28.62
-33.15
1042 BnrtxCoin BnrtxCoin BNX 0.01202 0.00000051 344,394.06 3,148.18
-1.34
-9.7
-9.92
1043 Marijuanacoin Marijuanacoin MAR 0.2096 0.00000889 341,910.13 483.09
-1.27
-15.26
-36.5
1044 CacheCoin CacheCoin CACH 0.0804 0.00000341 337,281.32 3,006.59
-2.29
-18.4
-39.46
1045 Solarflarecoin Solarflarecoin SFC 0.02381 0.00000101 335,323.17 2,244.38
15.7
10.57
-3.74
1046 Firecoin Firecoin FIRE 3.36 0.0001401 330,264.41 0.00
0
-6.43
-8.54
1047 AntiBitcoin AntiBitcoin ANTI 0.01886 0.0000008 329,352.90 106.71
-1.34
3.74
-4.51
1048 Money Money $$$ 0.007072 0.0000003 324,495.60 2,070.89
-1.34
-12.77
-13.49
1049 HempCoin HempCoin HMP 0.0002357 0.00000001 319,790.62 4,377.91
-1.34
-7.92
-11.67
1050 SongCoin SongCoin SONG 0.009657 0.00000041 314,471.43 48,955.78
-1.34
-1.29
-15.87
1051 iDice iDice ICE 0.2001 0.00000849 314,402.63 1,042.00
-1.34
-23.77
0
1052 Slevin Slevin SLEVIN 0.004464 0.00000019 312,510.82 5,736.77
-1.79
-36.05
-5.65
1053 GuccioneCoin GuccioneCoin GCC 0.01532 0.00000065 310,810.64 21.55
-1.34
0
-13.01
1054 Gold Pressed Latinum Gold Pressed Latinum GPL 1.19 0.00005062 306,093.38 445.69
-1.27
-7.89
-27.98
1055 Coinonat Coinonat CXT 0.03481 0.00000148 300,184.53 1,684.15
-1.37
2.24
-27.27
1056 SONO SONO ALTCOM 1.41 0.00006003 294,339.56 2,570.12
-1.8
-21.66
-60.85
1057 Spots Spots SPT 0.01293 0.00000055 289,676.35 229.74
-1.34
-17.47
-30.96
1058 Bolenum Bolenum BLN 0.02858 0.00000122 285,838.67 509.80
-1.54
-11.91
-67.23
1059 BitAsean BitAsean BAS 0.05687 0.00000242 284,354.70 49.97
-1.36
-19.03
-37.38
1060 Master Swiscoin Master Swiscoin MSCN 0.006148 0.00000026 277,558.90 6,249.75
-0.84
-39.84
-12.46
1061 Litecred Litecred LTCR 0.008957 0.00000038 270,760.65 207.98
-1.34
5.23
11.89
1062 Kronecoin Kronecoin KRONE 0.04934 0.0000021 266,873.83 4,623.48
-1.75
-13.96
-51.75
1063 Californium Californium CF 0.1096 0.00000465 266,239.95 116.74
-1.34
-8.13
14.78
1064 CoExistCoin CoExistCoin COXST 0.00959 0.00000041 259,896.22 1,388.99
-1.32
0
43.64
1065 BenjiRolls BenjiRolls BENJI 0.01273 0.00000054 258,043.71 2,460.37
-1.34
-13.03
-23.68
1066 JavaScript Token JavaScript Token JS 0.03224 0.00000137 257,660.44 21.12
-1.38
-29.01
-46.09
1067 Artex Coin Artex Coin ATX 0.01349 0.00000057 253,328.91 1,111.06
-1.52
6.56
16.58
1068 Useless Ethereum Token Useless Ethereum Token UET 0.06296 0.00000268 249,697.61 1,353.30
13.26
6.47
-15
1069 WARP WARP WARP 0.2272 0.00000964 248,872.09 35.30
-1.34
17.57
-0.16
1070 HealthyWormCoin HealthyWormCoin WORM 0.002121 0.00000009 241,068.96 7.43
-1.27
-7.92
-27.12
1071 VIP Tokens VIP Tokens VIP 0.002829 0.00000012 236,051.97 27.37
-1.34
65.76
-22.38
1072 BillaryCoin BillaryCoin BLRY 0.02475 0.00000105 222,585.67 352.73
-1.34
0
-29.2
1073 Printerium Printerium PRX 0.01873 0.00000079 221,457.96 3,003.05
5.27
-11.7
-8.51
1074 VectorAI VectorAI VEC2 0.01296 0.00000055 219,821.66 501.44
-1.34
0
-26.39
1075 Jewels Jewels JWL 0.01061 0.00000045 214,074.96 2.39
-1.34
-5.83
-43.22
1076 Sojourn Sojourn SOJ 0.4278 0.00001821 207,576.45 272.51
5.53
8.33
-51.15
1077 LiteCoin Ultra LiteCoin Ultra LTCU 0.2074 0.00000883 207,274.25 8,409.91
0.32
-16.74
-23.06
1078 MiloCoin MiloCoin MILO 0.01898 0.00000081 204,760.84 1,086.12
-1.34
-12.47
-50.01
1079 PlayerCoin PlayerCoin PLACO 0.005639 0.00000024 198,051.03 2,374.79
-1.79
10.14
-2.92
1080 EGO EGO EGO 0.0033 0.00000014 198,004.35 275.72
-1.34
-0.84
11.65
1081 VapersCoin VapersCoin VPRC 0.0002444 0.00000001 190,677.86 1,596.49
-1.23
-4.53
-52.82
1082 Braincoin Braincoin BRAIN 0.01886 0.0000008 190,356.01 152.44
-1.34
2.3
-53.38
1083 DAPPSTER DAPPSTER DLISK 0.001886 0.00000008 188,577.21 47.83
-1.34
5.23
-36.61
1084 JobsCoin JobsCoin JOBS 0.00165 0.00000007 174,936.48 18.21
-1.34
7.42
-0.09
1085 Metal Music Coin Metal Music Coin MTLMC3 0.00215 0.00000009 171,371.51 0.00
0
-6.7
-42.4
1086 Iconic Iconic ICON 0.2818 0.00001195 167,062.10 19,093.61
-0.81
-44.3
-77.75
1087 Wild Beast Block Wild Beast Block WBB 0.9181 0.00003895 167,025.25 835.47
3.64
-3.3
21.71
1088 Dreamcoin Dreamcoin DRM 0.06765 0.00000287 166,487.19 1,267.19
-1.34
-9.81
-30.08
1089 Shilling Shilling SH 0.02805 0.00000119 165,261.19 273.81
-1.34
-7.93
-21.21
1090 Uro Uro URO 0.1355 0.00000575 163,637.18 349.25
-1.34
-29.5
6.27
1091 PonziCoin PonziCoin PONZI 0.1888 0.00000801 162,585.62 7,278.63
-1.34
0
-1.31
1092 MindCoin MindCoin MND 0.01014 0.00000043 160,833.85 22.67
-1.34
-36.14
-43.83
1093 WomenCoin WomenCoin WOMEN 0.003569 0.00000015 157,833.97 70,551.23
-6.76
-10.77
-17.44
1094 ARbit ARbit ARB 0.01862 0.00000079 152,760.46 23.57
-1.34
-9.08
-25.76
1095 Blackstar Blackstar BSTAR 0.0002357 0.00000001 148,691.83 61.13
-1.34
-53.96
-11.67
1096 PosEx PosEx PEX 0.05878 0.00000246 144,190.78 0.00
0
-6.67
-4.19
1097 Unrealcoin Unrealcoin URC 0.02051 0.00000087 144,053.20 25.63
-1.34
-16.56
-10.64
1098 ZetaMicron ZetaMicron ZMC 0.0002399 0.00000001 144,001.60 0.00
0
-6.3
-70.04
1099 Orlycoin Orlycoin ORLY 0.003772 0.00000016 138,213.13 7.07
-1.34
-1.78
-25.45
1100 PLNcoin PLNcoin PLNC 0.008014 0.00000034 136,965.03 9,679.96
-1.34
-47.28
-18.83
1101 CryptoEscudo CryptoEscudo CESC 0.0009429 0.00000004 135,874.16 40.20
-1.34
-7.93