English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Georgian Lari price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (GEL) Price (BTC) Market Cap (GEL) Volume 24h (GEL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 23815.52 1 422,104,227,424.73 67,483,765,371.62
1
6.38
6.71
2 Ethereum Ethereum ETH 735.64 0.03087 78,148,585,964.60 24,597,030,507.62
1.61
5.14
3.22
3 XRP XRP XRP 1.12 0.00004689 47,060,480,489.86 4,361,738,209.23
1.45
4.08
-1.62
4 Bitcoin Cash Bitcoin Cash BCH 1181.25 0.04957 21,030,708,184.04 5,542,158,497.45
0.84
5
2.08
5 Litecoin Litecoin LTC 300.17 0.0126 18,594,856,476.59 12,170,830,539.73
2.84
6.15
14.63
6 EOS EOS EOS 19.11 0.0008017 17,448,148,158.27 6,912,780,289.82
3.7
7.93
7.92
7 Binance Coin Binance Coin BNB 95.89 0.004024 13,537,811,601.33 1,716,590,843.33
2.23
-1.35
18.65
8 Tether Tether USDT 2.81 0.000118 8,616,104,026.65 54,119,874,644.97
0.46
0.62
0.31
9 Stellar Stellar XLM 0.3664 0.00001537 7,070,296,616.61 1,040,761,761.35
1.75
4.62
-5.56
10 Cardano Cardano ADA 0.2359 0.0000099 6,115,634,662.87 254,996,422.29
1.93
5.8
-0.55
11 TRON TRON TRX 0.08698 0.00000365 5,800,288,269.01 2,942,454,897.15
3.65
11.51
8.32
12 Bitcoin SV Bitcoin SV BSV 291.48 0.01223 5,188,835,603.67 995,381,370.92
-1.61
12.99
61.94
13 Monero Monero XMR 253.86 0.01065 4,316,763,053.30 212,839,856.67
2.41
5.27
4.03
14 Dash Dash DASH 451.13 0.01893 3,982,266,642.96 1,701,650,652.59
2.26
3.96
1.42
15 IOTA IOTA MIOTA 1.12 0.0000469 3,106,577,020.92 78,659,961.08
0.17
5.02
-3.36
16 Tezos Tezos XTZ 4.64 0.0001949 3,075,317,637.85 14,408,751.57
3.14
6.16
-5.46
17 Cosmos Cosmos ATOM 12.41 0.0005206 2,365,743,874.79 118,132,358.69
1.53
1.92
-9.63
18 Ethereum Classic Ethereum Classic ETC 20.97 0.0008798 2,321,927,065.96 1,608,167,452.34
1.3
3.92
-2.23
19 NEO NEO NEO 33.13 0.00139 2,153,233,243.88 964,923,509.42
1.95
3.96
3.16
20 NEM NEM XEM 0.2376 0.00000997 2,138,025,099.69 57,615,805.37
1.46
2.68
-7.82
21 Maker Maker MKR 2024.4 0.08495 2,024,396,584.47 18,560,779.92
1.41
6.11
8.19
22 Ontology Ontology ONT 3.91 0.0001641 1,935,216,913.06 224,390,790.32
2.44
3.98
0.05
23 Zcash Zcash ZEC 208.03 0.008729 1,376,852,970.45 821,541,766.24
2.03
3.94
-2.71
24 Basic Attention Token Basic Attention Token BAT 0.985 0.00004133 1,244,896,147.42 127,657,488.52
2.03
1.56
-7.52
25 Crypto.com Chain Crypto.com Chain CRO 0.1937 0.00000813 1,185,803,081.66 12,519,714.51
0.05
4.5
4.11
26 Bitcoin Gold Bitcoin Gold BTG 67.66 0.002839 1,184,946,928.10 74,708,096.41
0.01
2.66
9.12
27 VeChain VeChain VEN 0.02081 0.00000087 1,154,288,394.85 38,022,293.17
2.51
1.58
-5.49
28 ChainLink ChainLink LINK 3.02 0.0001267 1,056,583,470.82 120,530,874.02
2.71
-7.29
7.3
29 Dogecoin Dogecoin DOGE 0.008624 0.00000036 1,032,075,830.09 182,775,135.31
0.51
4.03
-1.04
30 USD Coin USD Coin USDC 2.79 0.000117 1,009,024,847.40 333,800,867.19
0.4
0.34
0.01
31 OmiseGo OmiseGo OMG 5.83 0.0002445 817,112,471.96 262,958,032.81
1.32
4.95
3.18
32 Qtum Qtum QTUM 8.46 0.0003549 809,938,570.97 516,358,253.23
2.08
5
-3.14
33 BitTorrent BitTorrent BTT 0.003682 0.00000015 780,967,990.01 671,127,664.94
-0.05
7.97
23.76
34 Decred Decred DCR 78.83 0.003308 775,557,974.34 5,151,300.99
0.78
1.15
-6.64
35 Waves Waves WAVES 7.62 0.0003199 762,295,339.24 105,210,555.43
2.55
0.83
10.41
36 Holo Holo HOT 0.005653 0.00000024 753,039,252.49 86,566,045.57
2.38
5.38
28.78
37 TrueUSD TrueUSD TUSD 2.77 0.0001163 671,708,282.01 700,078,952.07
-0.18
-0.76
-0.53
38 Lisk Lisk LSK 5.58 0.0002342 654,226,842.58 15,282,041.73
-0.35
1.01
-1.75
39 Nano Nano NANO 4.86 0.0002039 647,489,412.35 37,489,427.82
-0.68
3.07
-3.22
40 Augur Augur REP 55.74 0.002339 613,147,218.09 52,710,579.21
0.7
2.37
-10.39
41 Ravencoin Ravencoin RVN 0.1588 0.00000666 575,402,450.07 71,653,143.59
-0.19
10.71
1.17
42 Bitcoin Diamond Bitcoin Diamond BCD 2.97 0.0001248 554,673,901.16 9,409,959.65
0.16
3.95
6.49
43 0x 0x ZRX 0.9164 0.00003845 547,447,600.39 91,595,789.60
1.61
3.25
-0.84
44 Aurora Aurora AOA 0.08113 0.0000034 530,810,734.49 4,500,635.51
-3.28
-24.56
45.01
45 DigiByte DigiByte DGB 0.04387 0.00000184 519,400,659.12 10,966,280.93
0.26
-0.15
21.93
46 BitShares BitShares BTS 0.1899 0.00000797 516,805,406.74 17,752,967.34
1.08
2.99
-0.36
47 ICON ICON ICX 1.06 0.00004451 502,153,549.59 39,884,156.35
1.7
1.19
-1.32
48 Bytecoin Bytecoin BCN 0.002721 0.00000011 500,812,232.32 704,463.68
1.87
6.21
3.52
49 Paxos Standard Token Paxos Standard Token PAX 2.78 0.0001168 492,214,934.53 364,468,666.74
0.46
0.05
-0.14
50 Pundi X Pundi X PSX 0.00229 0.0000001 486,808,029.70 57,577,313.51
1.13
3.37
11.55
51 Zilliqa Zilliqa ZIL 0.05494 0.00000231 477,251,956.68 94,984,077.76
3.41
1.93
6.56
52 Verge Verge XVG 0.02973 0.00000125 476,740,627.89 20,358,137.20
0.52
-4.16
-3.34
53 Huobi Token Huobi Token HT 9.15 0.000384 457,568,289.64 282,930,443.54
1.29
-0.86
22.06
54 Komodo Komodo KMD 3.89 0.0001634 442,538,708.51 17,987,864.70
16.02
18.09
21.33
55 Aeternity Aeternity AE 1.6 0.00006717 426,351,096.53 142,097,541.93
2.12
3.25
5.7
56 IOST IOST IOST 0.03527 0.00000148 423,749,149.01 80,436,377.05
0.95
4.29
3.05
57 Siacoin Siacoin SC 0.01008 0.00000042 411,659,115.88 24,866,756.95
0.53
8.12
8.68
58 ABBC Coin ABBC Coin ABBC 0.7939 0.00003331 400,980,913.44 153,847,325.68
1.97
5.37
10.64
59 Enjin Coin Enjin Coin ENJ 0.4553 0.0000191 351,228,105.49 47,816,005.54
2.12
-3.53
7.04
60 Qubitica Qubitica QBIT 124.45 0.005222 349,545,703.70 230,151.11
1.16
5.02
6.17
61 Steem Steem STEEM 1.1 0.00004623 348,969,590.24 11,698,608.08
1.83
0.91
9.18
62 Bytom Bytom BTM 0.3471 0.00001456 347,932,498.02 17,872,119.83
2.75
3.62
1.17
63 Dent Dent DENT 0.004537 0.00000019 318,520,945.73 20,962,490.11
0.27
17.25
44.68
64 ThoreCoin ThoreCoin THR 3572.83 0.1499 309,714,087.84 315,883.97
1
6.56
8.27
65 THETA THETA THETA 0.3493 0.00001466 304,051,258.22 36,706,282.20
2.06
-3.55
6.15
66 MaidSafeCoin MaidSafeCoin MAID 0.6615 0.00002776 299,377,187.15 1,353,050.49
1.4
3.78
33.77
67 Mixin Mixin XIN 666.63 0.02797 296,541,600.41 4,665,772.59
1.02
19.22
36.2
68 Stratis Stratis STRAT 2.88 0.0001207 285,725,941.51 14,444,795.99
4.8
-4.66
15.55
69 KuCoin Shares KuCoin Shares KCS 3.07 0.000129 275,559,507.88 30,542,736.16
-0.55
1.07
5.15
70 Status Status SNT 0.07777 0.00000326 269,888,910.90 73,322,388.71
1.21
5.37
4.18
71 SOLVE SOLVE SOLVE 0.8254 0.00003464 267,421,512.30 10,885,540.94
-1.06
2.1
-1.34
72 Insight Chain Insight Chain INB 0.7623 0.00003199 266,743,128.07 10,867,027.44
0.63
-2.27
-19.63
73 Cryptonex Cryptonex CNX 4.72 0.0001981 262,851,330.08 41,429,136.27
0.24
6.15
6.41
74 Golem Golem GNT 0.2709 0.00001137 261,003,646.90 12,231,833.83
1.11
1.58
7.42
75 Waltonchain Waltonchain WTC 6.16 0.0002584 256,646,990.63 21,965,019.02
-0.26
-0.41
-0.46
76 Crypto.com Crypto.com MCO 16.19 0.0006794 255,726,559.27 61,982,195.61
2.69
12.53
17.96
77 aelf aelf ELF 0.677 0.00002841 252,082,383.99 81,489,073.69
0.79
-1.94
10.41
78 VestChain VestChain VEST 0.03453 0.00000145 244,451,701.22 966,719.04
2
8.48
10.44
79 Dai Dai DAI 2.85 0.0001198 230,206,997.14 157,210,511.91
-0.15
3.28
2.6
80 Ardor Ardor ARDR 0.2262 0.00000949 226,016,828.18 8,562,124.10
0.51
-0.37
5.34
81 Factom Factom FCT 23.17 0.0009722 219,554,202.26 895,581.64
-1.51
0.19
-6.91
82 Project Pai Project Pai PAI 0.1464 0.00000615 212,266,375.27 7,158,206.27
1.57
3.68
0.43
83 TrueChain TrueChain TRUE 2.64 0.0001108 210,119,335.22 161,478,488.64
0.88
4.14
4.98
84 Clams Clams CLAM 55.69 0.002327 200,931,096.64 502,486.15
2.66
7.44
17.87
85 Horizen Horizen ZEN 30.44 0.001277 198,870,979.22 9,699,157.30
1.18
-0.37
-10.69
86 Metaverse ETP Metaverse ETP ETP 2.78 0.0001168 198,795,664.47 162,692,382.82
10.52
20.65
27.1
87 Ark Ark ARK 1.74 0.00007313 196,010,912.33 5,060,537.20
-0.83
-3.11
4.75
88 WAX WAX WAX 0.2078 0.00000872 195,923,694.49 3,654,819.97
-1.69
-3.77
6.51
89 DigixDAO DigixDAO DGD 97.65 0.004097 195,291,477.21 13,433,948.58
-0.47
6.81
-2.32
90 MonaCoin MonaCoin MONA 2.95 0.0001239 194,029,075.70 2,916,914.26
0.74
1.86
-2.48
91 GXChain GXChain GXS 3.17 0.0001331 190,335,399.82 24,388,351.79
-0.17
3.66
5.02
92 Theta Fuel Theta Fuel TFUEL 0.04948 0.00000208 189,920,337.35 388,849,577.52
1.74
-15.08
136.15
93 Decentraland Decentraland MANA 0.1761 0.00000739 184,974,093.80 58,723,809.21
2.13
3.68
11.02
94 Santiment Network Token Santiment Network Token SAN 2.85 0.0001195 178,418,964.10 420,532.28
1.82
7.91
3.45
95 Revain Revain R 0.3678 0.00001543 178,190,109.51 5,964,209.52
3.35
15.88
33.65
96 Aion Aion AION 0.565 0.00002371 174,914,080.59 12,992,049.03
1.26
0.36
-5.55
97 Maximine Coin Maximine Coin MXM 0.103 0.00000432 169,886,353.51 23,188,127.83
0.22
36.39
26.11
98 Loopring Loopring LRC 0.1889 0.00000793 168,500,958.05 30,029,053.04
-1.72
0.81
8.62
99 Elastos Elastos ELA 10.97 0.0004602 168,336,283.78 6,281,536.87
3.3
5.28
13.04
100 Orbs Orbs ORBS 0.1007 0.00000423 164,706,423.40 20,823,470.68
-3.07
1.6
17.27
101 Loom Network Loom Network LOOM 0.2061 0.00000865 162,712,126.67 15,584,448.47
0.88
0.48
5.9
102 Gold Bits Coin Gold Bits Coin GBC 1.52 0.00006802 161,147,733.69 112,215.43
-0.42
174.09
56.52
103 Japan Content Token Japan Content Token JCT 0.5436 0.00002423 159,348,467.73 1,527,313.64
5.98
82.4
39.15
104 Clipper Coin Clipper Coin CCCX 0.04211 0.00000189 158,997,201.25 194,737.75
15.08
37.38
21.56
105 Arcblock Arcblock ABT 1.59 0.00007169 156,887,062.45 33,717,589.56
10.7
14.45
-2.76
106 Matic Network Matic Network MATIC 0.07226 0.00000324 156,093,922.30 304,071,677.07
0.29
-5.33
39.33
107 NEXT NEXT NET 3.09 0.0001374 155,159,203.89 12,949,045.07
-0.23
14.07
63.53
108 Nuls Nuls NULS 2.15 0.00009575 154,095,406.30 18,545,968.54
0.14
2.15
11.14
109 Populous Populous PPT 2.86 0.0001287 152,224,858.26 12,398,186.90
-0.23
-2.65
6.16
110 ZCoin ZCoin XZC 20.12 0.0008999 152,082,124.23 5,289,072.75
0.01
-2.12
0.91
111 HyperCash HyperCash HC 3.48 0.0001566 151,362,385.54 2,880,159.41
-1.4
1.49
0.39
  Statistic

Market Cap: GEL 715,199,061,719.22
Volume 24h: GEL 194,802,167,386.17
Cryptocurrency: 111
BTC dominance: 59.02%
ETH dominance: 10.93%
XRP dominance: 6.58%
LTC dominance: 2.6%
ETC dominance: 0.32%
DASH dominance: 0.56%