English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Georgian Lari price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (GEL) Price (BTC) Market Cap (GEL) Volume 24h (GEL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 9697.98 1 169,576,086,725.72 14,110,310,502.83
0.19
-0.2
-8.7
2 XRP XRP XRP 0.8715 0.00008997 35,768,665,004.92 1,207,406,797.09
0.26
-0.4
-11.31
3 Ethereum Ethereum ETH 326.65 0.03372 34,106,956,757.65 7,144,999,946.61
0.5
0.25
-16.59
4 Bitcoin Cash Bitcoin Cash BCH 340.04 0.0351 5,974,674,357.27 426,056,128.90
0.17
-0.92
-17.84
5 EOS EOS EOS 6.5 0.0006707 5,887,539,485.33 1,762,794,771.06
0.17
0.56
-14.53
6 Tether Tether USDT 2.71 0.0002797 5,411,854,762.53 10,269,038,148.11
-0.07
-0.39
-0.19
7 Stellar Stellar XLM 0.2826 0.00002917 5,404,654,230.05 239,271,385.47
-0.04
-0.58
-13.84
8 Litecoin Litecoin LTC 83.48 0.008617 5,012,942,189.92 1,417,055,767.04
0.21
-0.44
-17.9
9 TRON TRON TRX 0.06515 0.00000673 4,342,390,851.28 467,059,796.57
0.23
0.01
-18.66
10 Bitcoin SV Bitcoin SV BSV 206.09 0.02128 3,620,903,619.57 170,807,663.62
0.1
-0.25
-9.25
11 Cardano Cardano ADA 0.1206 0.00001245 3,125,806,101.18 111,770,000.63
0.19
3.24
-12.12
12 IOTA IOTA MIOTA 0.7871 0.00008126 2,187,823,406.31 16,502,569.46
0.26
-3.6
-18.25
13 Binance Coin Binance Coin BNB 16.23 0.001675 2,096,247,591.02 93,260,069.77
0
2.04
-5.49
14 Monero Monero XMR 123.13 0.01271 2,059,499,129.09 70,266,914.21
0.39
2.46
-10.58
15 Dash Dash DASH 190.22 0.01964 1,630,629,478.92 415,173,216.95
0.4
0.48
-14.6
16 NEM NEM XEM 0.1515 0.00001564 1,363,602,327.18 37,337,802.43
0.53
0.08
-10.23
17 NEO NEO NEO 20.55 0.002122 1,335,885,174.66 353,896,163.63
0.45
0.8
-14.39
18 Ethereum Classic Ethereum Classic ETC 11.44 0.001181 1,231,124,255.16 323,404,074.59
0.02
0.61
-12.44
19 USD Coin USD Coin USDC 2.7 0.0002784 856,813,614.23 72,376,357.05
-0.07
-0.07
0.64
20 Maker Maker MKR 1168.44 0.1206 850,892,664.67 2,939,039.06
-1.97
-0.15
-9.42
21 Zcash Zcash ZEC 141.92 0.01465 807,394,088.97 450,246,242.15
-0.02
-1.72
-10.85
22 Tezos Tezos XTZ 1.14 0.0001179 694,113,742.28 1,330,479.25
0.14
2.46
-12.6
23 Waves Waves WAVES 6.9 0.0007121 689,771,063.76 49,014,381.32
-0.01
0.44
-7.93
24 Dogecoin Dogecoin DOGE 0.005678 0.00000059 669,267,691.56 37,949,977.95
0.11
0.61
-4.84
25 VeChain VeChain VEN 0.01067 0.0000011 591,782,033.96 14,469,162.81
0.02
2.11
-13.16
26 TrueUSD TrueUSD TUSD 2.7 0.0002788 561,118,223.48 169,577,689.15
0.06
-0.14
0.33
27 Bitcoin Gold Bitcoin Gold BTG 31.93 0.003297 556,095,936.68 14,697,044.79
0.29
-0.41
-9.82
28 Ontology Ontology ONT 1.64 0.0001692 531,421,081.90 93,983,500.07
0.2
3.03
-12.05
29 Qtum Qtum QTUM 5.64 0.0005824 503,136,843.82 420,076,268.40
0.41
0.38
-12.56
30 Zilliqa Zilliqa ZIL 0.06041 0.00000624 494,964,349.71 60,099,122.47
0.97
1.44
-3.82
31 Augur Augur REP 43.64 0.004505 480,009,740.20 115,649,830.49
6.45
56.33
68.38
32 OmiseGo OmiseGo OMG 3.39 0.0003499 475,380,267.57 72,621,926.73
-0.24
2.05
-15.07
33 0x 0x ZRX 0.7892 0.00008147 460,838,678.45 26,752,757.48
-0.08
1.82
-7.77
34 ChainLink ChainLink LINK 1.27 0.0001315 445,790,390.61 46,828,590.56
-1.54
-8.43
22.25
35 Decred Decred DCR 46.13 0.004762 422,687,258.90 5,717,549.43
1.44
5.22
-6.83
36 Basic Attention Token Basic Attention Token BAT 0.3331 0.00003439 409,698,167.36 23,299,073.66
0.4
2.28
-9.74
37 Lisk Lisk LSK 3.26 0.0003366 371,265,784.77 9,555,310.29
-0.08
1.57
-11.02
38 Paxos Standard Token Paxos Standard Token PAX 2.69 0.0002781 359,615,756.86 231,716,551.17
0.01
-0.06
0.23
39 Bitcoin Diamond Bitcoin Diamond BCD 2.16 0.0002231 332,330,948.84 3,718,840.53
0.43
-1.3
-11.46
40 Nano Nano NANO 2.32 0.00024 309,757,549.68 6,242,389.92
0.12
1.15
-14.76
41 Bytecoin Bytecoin BCN 0.001661 0.00000017 305,786,652.94 268,942.18
-0.16
-0.59
-13.63
42 Aeternity Aeternity AE 1.29 0.0001331 300,409,472.62 120,684,851.67
0.23
13.43
15.48
43 DigiByte DigiByte DGB 0.02624 0.00000271 296,936,218.86 2,665,911.17
-0.11
0.68
-13.13
44 Stratis Stratis STRAT 2.95 0.0003047 292,760,741.40 37,239,511.31
-1.06
1.8
1.9
45 ICON ICON ICX 0.6176 0.00006376 292,387,123.41 13,375,201.15
0.67
2.3
-17.65
46 BitShares BitShares BTS 0.104 0.00001074 279,079,257.45 13,481,357.18
-0.28
3.27
-7.59
47 Verge Verge XVG 0.01804 0.00000186 273,769,515.61 4,820,429.27
-0.16
-1.23
-3.97
48 Steem Steem STEEM 0.8792 0.00009076 272,397,296.39 20,388,227.51
2.01
21.53
7.03
49 Revain Revain R 0.5597 0.00005778 271,156,596.20 7,378,045.30
0.2
-0.31
-10.31
50 Siacoin Siacoin SC 0.006602 0.00000068 257,253,845.80 2,553,598.95
-0.06
2.16
-10.87
51 Gemini Dollar Gemini Dollar GUSD 2.67 0.0002759 228,900,647.51 387,633,696.12
0.09
0.16
0.79
52 Status Status SNT 0.06575 0.00000679 228,201,624.52 93,546,633.46
2.31
28.25
17.43
53 Bytom Bytom BTM 0.2186 0.00002257 219,180,903.26 19,903,863.00
1.35
9.87
-2.51
54 Holo Holo HOT 0.001588 0.00000016 211,575,110.94 8,731,301.39
0.04
0.11
-6.72
55 IOST IOST IOST 0.01696 0.00000175 203,767,314.98 9,837,823.15
1
3.41
-6.66
56 Komodo Komodo KMD 1.82 0.0001883 203,333,283.51 1,323,586.11
-0.3
4.74
-10.7
57 Pundi X Pundi X PSX 0.001185 0.00000012 197,502,902.20 2,841,777.33
-0.92
-0.99
-10.08
58 Dai Dai DAI 2.69 0.0002777 192,811,891.45 14,640,316.28
0.21
-0.21
1.26
59 Populous Populous PPT 3.52 0.0003638 187,656,521.25 3,989,001.30
0.39
1.16
-10.06
60 Aurora Aurora AOA 0.02715 0.0000028 177,629,248.99 5,315,142.24
2.55
-8.5
1.08
61 REPO REPO REPO 1.57 0.0001622 172,786,771.49 178,691.16
0.02
7.77
-8.73
62 Golem Golem GNT 0.1779 0.00001837 170,792,380.63 3,621,318.33
0.98
5.08
-7.72
63 ODEM ODEM ODE 0.7623 0.00007869 168,286,715.19 2,394,428.63
1.48
2.92
-3.74
64 Cryptonex Cryptonex CNX 2.86 0.0002953 159,264,696.07 15,010,446.55
-0.08
-0.11
-8.75
65 Ardor Ardor ARDR 0.1531 0.00001581 152,951,590.60 1,600,019.80
1.86
10.61
-4.31
66 Factom Factom FCT 16.58 0.001711 144,954,098.09 946,803.42
0.46
2.71
-18.85
67 MaidSafeCoin MaidSafeCoin MAID 0.3132 0.00003233 141,749,241.76 459,867.52
0.28
2.3
-10.43
68 Huobi Token Huobi Token HT 2.82 0.0002908 140,834,391.63 19,675,787.24
-0.02
-0.46
-4.14
69 HyperCash HyperCash HC 3.2 0.0003303 139,275,521.98 6,258,378.08
-0.29
0.21
10.84
70 Electroneum Electroneum ETN 0.01586 0.00000164 138,799,910.78 754,776.90
1.55
-3.82
-18.45
71 Waltonchain Waltonchain WTC 3.32 0.0003425 136,021,783.74 12,235,858.02
1.58
5.28
-0.47
72 Insight Chain Insight Chain INB 0.7553 0.00007797 125,785,925.23 5,903,322.29
0.7
-0.7
1.75
73 Project Pai Project Pai PAI 0.1063 0.00001097 117,279,410.09 3,829,407.73
-0.05
0.75
-2.59
74 PIVX PIVX PIVX 2.05 0.0002116 116,369,730.11 1,117,628.01
-0.52
0.22
-10.6
75 WAX WAX WAX 0.1235 0.00001275 115,783,594.96 10,049,370.24
-1.99
8.93
21.08
76 KuCoin Shares KuCoin Shares KCS 1.28 0.0001323 115,508,761.48 213,585.84
0.64
-0.24
-15.65
77 Ark Ark ARK 1.07 0.0001101 114,888,985.70 896,893.91
0.67
5.17
-14.58
78 Loopring Loopring LRC 0.1432 0.00001479 113,019,853.73 16,755,860.37
3.31
27.55
22.69
79 Power Ledger Power Ledger POWR 0.2837 0.00002928 112,117,838.37 31,567,968.75
9.47
37.61
32.6
80 Decentraland Decentraland MANA 0.1064 0.00001099 111,749,185.32 10,281,842.04
0.43
7.15
-11.03
81 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.06603 0.00000682 110,843,457.58 111,961.53
-3.6
-13.83
-42.05
82 Mixin Mixin XIN 245.29 0.02532 109,460,932.70 9,769.43
0.33
-5.25
-14.33
83 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1215 0.00001255 104,844,348.14 3,477,680.87
-0.4
-1.69
39.83
84 Dentacoin Dentacoin DCN 0.000309 0.00000003 101,000,597.13 246,640.45
1.62
-14.9
-31.79
85 MonaCoin MonaCoin MONA 1.53 0.0001581 99,713,418.88 267,811.40
0.02
0.3
-10.63
86 Nexo Nexo NEXO 0.1729 0.00001785 96,813,230.99 10,492,269.73
-0.9
-3.02
-15.81
87 Aion Aion AION 0.3517 0.0000363 96,406,137.61 8,385,629.68
0
4.4
-16.79
88 Wanchain Wanchain WAN 0.8807 0.00009091 93,485,330.41 12,249,815.80
0.28
10.66
-8.41
89 Crypto.com Crypto.com MCO 5.91 0.0006103 93,377,394.19 24,828,615.40
-0.03
-2.09
-13.39
90 Bancor Bancor BNT 1.51 0.0001554 93,369,113.95 3,971,485.93
0.52
1.26
-14.67
91 Polymath Polymath POLY 0.3236 0.0000334 93,322,105.56 6,333,355.61
-1.34
2.45
-11.16
92 QASH QASH QASH 0.2662 0.00002748 93,183,225.73 504,052.84
0.83
-5.14
-3.94
93 DigixDAO DigixDAO DGD 46.54 0.004804 93,071,382.58 893,440.46
0.43
2.21
-12.49
94 STASIS EURS STASIS EURS EURS 2.98 0.0003073 92,215,648.06 599,696.15
0.14
0.03
-1.51
95 Linkey Linkey LKY 1.83 0.0001886 91,344,890.79 1,851,352.86
0.56
-0.26
-6.86
96 THETA THETA THETA 0.1275 0.00001316 90,575,745.63 2,605,498.10
0.08
2.7
-3.88
97 ReddCoin ReddCoin RDD 0.003099 0.00000032 89,270,418.56 141,598.54
-0.93
-2.32
-14.16
98 Ravencoin Ravencoin RVN 0.03269 0.00000337 88,142,123.84 5,716,157.06
0.63
1.63
-16.94
99 Elastos Elastos ELA 6.02 0.0006214 87,233,539.19 3,117,272.00
0.46
1.83
-10.07
100 MobileGo MobileGo MGO 0.8586 0.00008677 85,861,413.24 37,975,625.06
2.41
-3.63
-21.86
101 aelf aelf ELF 0.3063 0.00003153 85,777,819.37 10,010,767.24
-0.09
10.68
-4.53
102 Metaverse ETP Metaverse ETP ETP 1.55 0.0001598 84,878,740.87 20,975,137.07
-0.13
0.77
-6.53
103 GXChain GXChain GXS 1.41 0.0001459 84,777,731.06 2,142,934.09
0.45
0.81
-6.49
104 ZCoin ZCoin XZC 13.21 0.001366 84,766,668.53 862,608.32
-0.69
1.5
-12.46
105 Digitex Futures Digitex Futures DGTX 0.1131 0.00001161 83,384,764.61 1,143,122.84
1.12
-4.54
-17.94
106 QuarkChain QuarkChain QKC 0.1036 0.00001073 83,014,243.38 151,964,239.64
-1.37
3.86
-0.45
107 Crypto.com Chain Crypto.com Chain CRO 0.04082 0.00000422 82,946,935.48 1,971,085.82
-0.77
-4.26
-23.49
  Statistic

Market Cap: GEL 312,105,229,240.32
Volume 24h: GEL 41,792,494,898.50
Cryptocurrency: 107
BTC dominance: 54.33%
ETH dominance: 10.93%
XRP dominance: 11.46%
LTC dominance: 1.61%
ETC dominance: 0.39%
DASH dominance: 0.52%