English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Georgian Lari price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (GEL) Price (BTC) Market Cap (GEL) Volume 24h (GEL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 15364.82 1 262,870,931,467.27 9,850,170,199.14
-1.46
-6.75
-4.66
2 Ethereum Ethereum ETH 1167.1 0.07619 116,982,847,170.88 4,318,116,550.98
-2.06
-10.61
-4.7
3 Ripple Ripple XRP 1.23 0.0000801 48,154,144,906.28 618,586,272.50
-1.71
-6.47
-8.73
4 Bitcoin Cash Bitcoin Cash BCH 1914.5 0.125 32,924,487,804.84 1,098,146,625.98
-2.99
-10.86
-9.82
5 EOS EOS EOS 21.97 0.001434 19,684,440,000.94 2,193,057,130.81
-3.81
-14.07
-17.66
6 Litecoin Litecoin LTC 214.6 0.01401 12,251,676,331.45 909,134,629.81
-1.41
-9.34
-10.72
7 Stellar Stellar XLM 0.5125 0.00003346 9,615,136,320.37 94,211,026.38
-2.04
-9.2
-11.88
8 Cardano Cardano ADA 0.3507 0.00002289 9,091,622,555.65 152,491,071.54
-1.64
-9.87
-14.11
9 IOTA IOTA MIOTA 2.56 0.0001674 7,126,244,373.75 131,556,892.63
-2.34
-8.99
-16.03
10 TRON TRON TRX 0.1081 0.00000705 7,105,723,319.25 521,994,665.32
-2.44
-8.01
-0.76
11 Tether Tether USDT 2.45 0.00016 6,392,288,680.76 6,902,313,511.62
0.05
0.03
-0.2
12 NEO NEO NEO 83.27 0.005436 5,412,400,393.92 179,113,920.61
-1.88
-10.48
-13.78
13 Dash Dash DASH 590.35 0.03854 4,809,931,373.15 124,524,326.47
-1.35
-8.53
-8.12
14 Monero Monero XMR 277.6 0.01812 4,484,826,402.06 79,469,539.83
-2.12
-7.17
-10.46
15 Binance Coin Binance Coin BNB 39.07 0.002551 4,455,947,085.51 278,896,362.83
-1.47
-3.83
5.29
16 Ethereum Classic Ethereum Classic ETC 38.75 0.002529 3,970,825,651.21 1,050,608,446.82
-1.64
-6.02
14.2
17 VeChain VeChain VEN 6.94 0.0004532 3,801,205,021.75 142,230,462.28
-2.26
-10.54
-3.05
18 NEM NEM XEM 0.4158 0.00002714 3,742,309,743.93 46,710,300.06
-1.98
-11.56
-14.07
19 Ontology Ontology ONT 13.65 0.0008913 2,065,659,366.20 206,808,949.00
-2.46
-12.54
-8.77
20 OmiseGo OmiseGo OMG 20.21 0.00132 2,062,676,399.31 54,323,262.84
-2.96
-8.58
-10.66
21 Qtum Qtum QTUM 22.93 0.001497 2,032,647,530.28 201,426,266.09
-2.26
-9.74
-13.96
22 Zcash Zcash ZEC 431.65 0.02818 1,810,193,164.33 109,667,788.72
-2
-8.4
-10.7
23 ICON ICON ICX 4.44 0.0002899 1,720,905,433.64 98,877,699.12
-2.41
-10.2
-16.25
24 Lisk Lisk LSK 13.59 0.0008872 1,457,170,418.37 21,086,462.64
-1.21
-11.96
-17.08
25 Decred Decred DCR 200.25 0.01307 1,430,959,871.21 27,897,469.56
-1.95
-9.9
-12.96
26 Zilliqa Zilliqa ZIL 0.187 0.00001221 1,416,688,885.35 77,790,037.01
-2.48
-11.41
-15.06
27 Bytecoin Bytecoin BCN 0.007129 0.00000047 1,310,975,700.33 26,156,034.92
-2.94
-18.25
-33.87
28 Aeternity Aeternity AE 5.19 0.0003387 1,209,155,855.46 21,991,303.66
-4.35
-16.4
-19.73
29 Bitcoin Gold Bitcoin Gold BTG 69.77 0.004554 1,191,704,141.93 26,501,433.33
-2.42
-10.82
-15.41
30 Bytom Bytom BTM 1.08 0.00007076 1,086,657,903.85 184,487,056.72
-3.81
-13.92
-19.52
31 Siacoin Siacoin SC 0.02831 0.00000185 996,913,488.42 27,226,500.72
-1.49
-8.41
-15.26
32 0x 0x ZRX 1.8 0.0001176 957,633,471.85 25,827,282.22
-2.27
-14.95
-20.76
33 Verge Verge XVG 0.06272 0.00000409 944,133,608.13 18,489,071.51
-1.5
-11.03
-12.98
34 BitShares BitShares BTS 0.3477 0.0000227 916,357,872.54 29,855,298.38
-2.59
-11.36
-11.82
35 Steem Steem STEEM 3.39 0.0002213 890,968,240.22 4,189,455.03
-1.61
-11.25
-18.88
36 Augur Augur REP 79.87 0.005214 878,535,170.44 5,273,849.37
-1.79
-8.22
-1.77
37 Nano Nano NANO 6.31 0.0004118 840,672,175.94 38,198,224.34
-3.31
-13.32
-6.5
38 Bitcoin Diamond Bitcoin Diamond BCD 5.33 0.0003478 819,231,203.82 3,053,140.78
-2.56
-5.22
-11.92
39 Maker Maker MKR 1298.08 0.08474 802,511,323.66 260,458.80
-0.97
-7.47
-12.24
40 Dogecoin Dogecoin DOGE 0.00674 0.00000044 774,958,089.76 12,491,207.35
-1.55
-8.18
-6.06
41 RChain RChain RHOC 2.12 0.0001387 765,967,724.15 1,900,888.27
-2.25
-13.33
-16.77
42 Waves Waves WAVES 7.61 0.0004966 760,823,833.69 50,222,054.53
-3.05
-12.13
-12.41
43 Golem Golem GNT 0.7983 0.00005211 669,951,419.51 11,740,167.77
-1.12
-10.87
-15.94
44 Bitcoin Private Bitcoin Private BTCP 32.59 0.002127 667,015,721.53 620,037.88
-1.78
-10.61
-15.39
45 Wanchain Wanchain WAN 6.28 0.0004097 666,176,063.14 13,507,868.35
-2.93
-15.58
-14.6
46 Stratis Stratis STRAT 6.44 0.0004201 636,546,277.37 7,580,185.43
-2.83
-12.53
-16.46
47 Basic Attention Token Basic Attention Token BAT 0.612 0.00003995 611,952,468.92 20,047,868.48
-2.85
-10.19
7.2
48 DigiByte DigiByte DGB 0.05601 0.00000366 583,871,137.74 4,074,256.95
-2.69
-13.61
-18.13
49 Populous Populous PPT 15.73 0.001027 581,892,961.99 13,944,206.17
-3.1
-16.65
-25.57
50 Status Status SNT 0.1605 0.00001048 557,003,665.33 15,512,574.42
-2.47
-9.14
-14.62
51 KuCoin Shares KuCoin Shares KCS 6.12 0.0003997 555,576,695.01 3,587,247.65
-2.91
-7.34
-0.8
52 Huobi Token Huobi Token HT 10.92 0.0007129 546,074,373.57 285,385,740.43
-1.13
-9.23
1.31
53 Nebulas Nebulas NAS 11.78 0.0007693 536,203,623.89 81,325,291.30
-1.91
-10.92
-13.07
54 Waltonchain Waltonchain WTC 17 0.00111 529,453,973.54 12,481,636.07
-2.16
-13.85
-20.35
55 Hshare Hshare HSR 12.19 0.0007956 525,797,893.45 58,068,301.99
-2.38
-11.83
-13.73
56 IOST IOST IOST 0.06238 0.00000407 523,961,404.49 88,480,741.95
-4.47
-17.1
-6.63
57 DigixDAO DigixDAO DGD 250.92 0.01638 501,838,673.18 1,488,402.76
-2.77
-9.98
-11.25
58 Aion Aion AION 2.81 0.0001835 470,811,610.10 7,015,626.71
-5.85
-14.58
-23.77
59 Loopring Loopring LRC 0.7652 0.00004995 437,731,840.11 12,711,689.52
-2.32
-15.71
-15.65
60 Komodo Komodo KMD 4 0.0002612 417,188,171.92 1,259,683.42
-2.32
-10.74
-18.04
61 GXChain GXChain GXS 6.88 0.0004492 412,850,726.77 52,195,549.89
-0.97
-7.91
-15.77
62 Cryptonex Cryptonex CNX 8.59 0.000561 389,604,934.14 2,965,946.65
-5.96
-9.94
-7.74
63 Bancor Bancor BNT 7.68 0.0005015 386,311,302.07 15,146,564.71
-2.12
-10.76
-5.92
64 ReddCoin ReddCoin RDD 0.0134 0.00000088 386,168,327.69 6,789,122.71
-3.45
-9.62
6.1
65 Ardor Ardor ARDR 0.3796 0.00002478 379,232,874.53 3,315,114.82
-1.97
-11.48
-18.71
66 MaidSafeCoin MaidSafeCoin MAID 0.8302 0.00005419 375,701,128.08 6,217,783.31
-1.17
-8.62
2.75
67 MOAC MOAC MOAC 10.17 0.000664 365,123,582.12 527,502.44
0.45
-5.45
-3.14
68 Ark Ark ARK 3.52 0.0002295 363,435,024.53 1,281,078.04
-0.49
-8.67
-14.48
69 MonaCoin MonaCoin MONA 5.96 0.0003893 359,899,505.87 1,605,194.43
-1.43
-7.38
-10.95
70 aelf aelf ELF 1.37 0.0000895 342,751,006.11 34,258,332.51
-0.96
-17.07
-19.44
71 Game.com Game.com GTC 0.4443 0.00002901 338,338,244.03 87,411,010.52
0.56
45.2
48.62
72 FunFair FunFair FUN 0.06156 0.00000402 308,479,998.39 24,841,268.90
-3.26
2.55
-2.09
73 Mithril Mithril MITH 0.9917 0.00006474 303,968,196.80 80,052,384.35
-1.56
-7.19
1.11
74 Dentacoin Dentacoin DCN 0.0009346 0.00000006 303,952,052.92 206,870.64
-5.39
-14.7
-14.57
75 PIVX PIVX PIVX 5.23 0.0003412 295,581,279.66 2,904,186.19
-2.28
-12.7
-21.68
76 Bibox Token Bibox Token BIX 2.82 0.0001842 294,429,967.14 118,789,880.62
-3.41
-16.71
-16.22
77 Gas Gas GAS 28.88 0.001885 292,500,600.03 9,013,576.58
-1.76
-9.97
-13.38
78 Kyber Network Kyber Network KNC 2.11 0.000138 283,498,051.23 12,077,488.11
-2.4
-11.57
-14.92
79 Veritaseum Veritaseum VERI 137.08 0.008948 279,180,039.94 2,240,015.16
-0.81
-9
-18.65
80 CyberMiles CyberMiles CMT 0.3916 0.00002556 271,162,258.48 38,884,125.36
-5.23
-22.05
-25.66
81 Emercoin Emercoin EMC 6.43 0.0004196 269,437,163.56 4,704,541.73
-0.84
-3.24
6.21
82 Elastos Elastos ELA 51.04 0.003332 266,761,212.04 22,585,628.81
-10.41
-23.97
-28.24
83 Enigma Enigma ENG 3.55 0.0002318 265,799,604.27 12,263,797.63
-4.2
-15.94
0.88
84 Centrality Centrality CENNZ 0.337 0.000022 265,721,202.99 1,241,329.08
-16.6
5.25
26.97
85 Kin Kin KIN 0.0003454 0.00000002 261,143,787.95 690,796.82
-0.46
-2.42
-2.82
86 SysCoin SysCoin SYS 0.4752 0.00003102 254,549,346.57 1,746,286.37
-2.78
-11.15
-18.73
87 Dropil Dropil DROP 0.01293 0.00000084 251,915,574.78 842,240.92
-6.39
-13.46
-8.55
88 Nxt Nxt NXT 0.2511 0.00001639 250,861,593.13 8,131,256.22
-0.98
-9.67
-12.39
89 Decentraland Decentraland MANA 0.2374 0.0000155 249,351,497.09 19,705,138.28
1.92
-6.75
-1.03
90 Ethos Ethos BQX 3.22 0.0002102 247,411,584.43 6,049,661.68
-0.4
-13.91
-25.43
91 Scry.info Scry.info DDD 0.8232 0.00005374 247,004,303.17 3,972,473.35
-2.85
-10.4
-5.72
92 Cortex Cortex CTXC 1.64 0.0001067 244,934,140.31 53,208,245.30
-2.29
-14.02
-16.35
93 Fusion Fusion FSN 8.22 0.0005367 244,050,032.98 11,114,705.35
-4.58
-15.82
-29.4
94 QASH QASH QASH 0.6757 0.00004411 236,487,509.14 4,777,391.17
-3.55
-16.31
-18.46
95 Loom Network Loom Network LOOM 0.3858 0.00002518 232,748,780.67 6,723,641.44
-2.14
-12.16
-31.92
96 Factom Factom FCT 26.48 0.001728 231,530,821.68 508,724.61
-0.53
-11.64
0.1
97 ZCoin ZCoin XZC 45.65 0.00298 229,329,446.59 1,689,478.00
-1.02
-5.62
-9.69
98 Theta Token Theta Token THETA 0.3395 0.00002216 225,425,159.44 35,809,075.89
-1.98
-13.33
-16.33
99 Substratum Substratum SUB 0.5747 0.00003752 220,136,370.55 4,121,672.74
-4.07
-14.38
-14.8
100 Polymath Polymath POLY 0.7902 0.00005158 218,413,926.70 8,289,414.91
-2.39
-11.73
-18.68
101 Nuls Nuls NULS 5.41 0.0003534 216,574,348.49 5,286,480.52
-2.44
-16.42
-15.87
102 Power Ledger Power Ledger POWR 0.563 0.00003675 210,244,165.05 2,202,501.12
-1.67
-9.62
-9.26
103 Dragonchain Dragonchain DRGN 0.8737 0.00005703 208,308,976.83 2,324,528.84
-1.29
-13.79
-14.32
104 Nexus Nexus NXS 3.44 0.0002244 199,074,191.06 5,158,259.62
-3.61
-11.87
-5.02
105 Docademic Docademic MTC 0.6877 0.0000449 198,666,936.71 2,622,506.56
-1.7
-9.72
42.07
106 Storm Storm STORM 0.04751 0.0000031 197,884,284.97 15,590,662.36
-2.1
-9.2
-15.13
107 BnkToTheFuture BnkToTheFuture BFT 0.3117 0.00002035 196,366,776.70 4,930,213.45
-2.25
-12.25
-9.99
108 Blocknet Blocknet BLOCK 37.22 0.00243 193,568,618.77 96,201.17
-1.73
-10.75
-13.79
109 Paypex Paypex PAYX 2.82 0.000184 192,847,049.43 38,002.64
-1.92
-11.06
14.62
110 WaykiChain WaykiChain WIC 1.08 0.00007068 189,923,681.51 31,034,450.84
-6.33
-24.93
-48.73
111 Electroneum Electroneum ETN 0.02617 0.00000171 189,451,697.40 1,254,080.18
-2.9
-13.74
-23.41
112 Monaco Monaco MCO 11.81 0.0007712 186,591,355.52 16,716,964.71
-4.13
-5.15
-4.98
113 eosDAC eosDAC EOSDAC 0.2763 0.00001804 182,558,002.94 2,305,645.75
-0.77
-11.94
-19.59
114 Byteball Bytes Byteball Bytes GBYTE 282.49 0.01844 182,473,210.20 225,850.17
-0.02
-9.14
-13.21
115 WAX WAX WAX 0.2767 0.00001806 176,567,506.95 4,266,270.07
-1.16
-4.12
-11.31
116 Gifto Gifto GTO 0.3304 0.00002157 176,386,646.46 10,457,567.13
-3.94
-14.24
-12.02
117 ChainLink ChainLink LINK 0.4925 0.00003215 172,364,698.64 1,981,769.26
0.63
-9.67
-12.89
118 ZenCash ZenCash ZEN 41.66 0.002719 171,465,091.23 1,686,075.42
-0.92
-12.89
-16.27
119 BitcoinDark BitcoinDark BTCD 129.95 0.008483 167,490,914.14 477,908.02
-0.87
-4.06
0.47
120 SALT SALT SALT 2.82 0.0001844 167,007,860.63 7,280,807.50
-2.24
-12.49
-7.83
121 Storj Storj STORJ 1.23 0.0000802 166,835,217.73 3,471,804.78
-1.15
-10.29
-14.85
122 SmartCash SmartCash SMART 0.1577 0.00001029 165,143,296.73 1,673,204.38
-8.32
-15.89
-9.42
123 Iconomi Iconomi ICN 1.66 0.0001084 164,737,518.47 753,115.40
-1.39
-7.18
-4.82
124 Revain Revain R 0.8739 0.00005705 162,941,317.01 12,941,008.61
-2.37
-7.82
-0.5
125 Matrix AI Network Matrix AI Network MAN 1.09 0.00007086 162,822,180.26 10,538,494.64
-0.89
-10.05
-16.86
126 DeepBrain Chain DeepBrain Chain DBC 0.1082 0.00000707 162,359,160.35 2,272,256.42
-1.85
-17.44
-20.61
127 Streamr DATAcoin Streamr DATAcoin DATA 0.2328 0.0000152 157,626,152.02 46,200,892.48
-4.17
-9.97
38.44
128 iExec RLC iExec RLC RLC 1.96 0.0001279 156,834,881.23 2,130,978.44
-2.74
-11.85
-24.4
129 TrueUSD TrueUSD TUSD 2.45 0.0001598 153,219,047.03 37,330,689.29
-0.23
-0.1
-0.69
130 Asch Asch XAS 1.62 0.000106 151,640,975.31 16,184,571.37
-0.9
-16.74
-9.19
131 Nexo Nexo NEXO 0.2677 0.00001747 149,899,484.38 2,679,420.19
-10.76
-12.8
-12.55
132 Civic Civic CVC 0.4275 0.00002791 146,500,352.80 12,050,683.63
-3.5
-12.17
-14.73
133 CyberVein CyberVein CVT 0.1431 0.00000934 146,453,607.74 29,564,488.10
-3.3
-13.19
4.04
134 Holo Holo HOT 0.001094 0.00000007 145,712,274.07 3,749,053.70
-3.53
-11.94
-33.14
135 SONM SONM SNM 0.4007 0.00002616 144,106,279.18 3,168,608.13
-1.02
-2.93
15.44
136 Nucleus Vision Nucleus Vision NCASH 0.03314 0.00000216 144,027,691.86 9,241,500.36
-2.42
-15.17
-10.83
137 Skycoin Skycoin SKY 16 0.001044 143,994,711.33 31,537,493.88
-7.47
-1.77
-45.68
138 Achain Achain ACT 0.2766 0.00001805 143,842,919.62 27,410,337.86
-9.35
-20.87
-18.92
139 High Performance Blockchain High Performance Blockchain HPB 4.84 0.0003161 143,819,155.43 12,447,781.64
-0.71
-14.03
-20.92
140 TenX TenX PAY 1.31 0.0000857 143,369,498.60 7,165,364.63
-2.84
-10.99
-14.16
141 Request Network Request Network REQ 0.2013 0.00001314 140,368,365.86 1,610,090.22
-1.52
-13.5
-12.21
142 SingularityNET SingularityNET AGI 0.2596 0.00001695 140,109,522.68 5,808,029.67
-1.51
-10.03
-7.52
143 Bottos Bottos BTO 0.2749 0.00001795 137,040,857.33 5,657,532.90
0.27
-7.18
-14.27
144 Aragon Aragon ANT 4.82 0.0003145 135,886,663.63 619,499.34
-2.55
-10.64
-13.64
145 Time New Bank Time New Bank TNB 0.05711 0.00000373 134,878,298.56 11,974,921.18
-2.04
-7.71
-13.18
146 Neblio Neblio NEBL 10.04 0.0006553 133,016,312.29 8,538,047.91
-5.88
-14.16
-19.09
147 Gnosis Gnosis GNO 120.05 0.007837 132,606,634.53 1,066,407.18
-1.23
-10.46
-6.91
148 Ruff Ruff RUFF 0.1396 0.00000911 128,678,269.85 4,843,655.77
-2.6
-14.66
-15.1
149 MediShares MediShares MDS 0.1247 0.00000814 126,895,690.94 2,869,891.14
-1.82
-15.61
-10.06
150 Bitcoin Interest Bitcoin Interest BCI 6.91 0.0004512 126,685,475.25 313,551.25
-5.82
-15.76
-27.97
151 Santiment Network Token Santiment Network Token SAN 2.01 0.0001312 125,985,285.85 2,022,654.06
-10.48
-14.64
-8.39
152 Arcblock Arcblock ABT 1.34 0.00008735 124,713,629.77 28,287,419.71
-2.28
-10.75
-17.38
153 Cindicator Cindicator CND 0.08416 0.00000549 121,694,034.98 1,491,656.02
-0.67
-11.61
-17.9
154 Dent Dent DENT 0.01145 0.00000075 121,517,641.90 2,379,555.14
-1.99
-13.91
-18.34
155 GameCredits GameCredits GAME 1.87 0.0001218 120,060,359.26 775,743.77
-2.01
-11.93
-25.66
156 Groestlcoin Groestlcoin GRS 1.69 0.0001102 118,731,862.98 5,770,576.83
-1.13
-7.69
-11.35
157 True Chain True Chain TRUE 2.55 0.0001665 118,495,432.76 166,055,119.15
-3.73
-13.02
-30.59
158 EDUCare EDUCare EKT 0.262 0.0000171 117,889,421.34 20,277,114.13
-0.56
-6.67
-7.25
159 DEW DEW DEW 1.12 0.00007298 115,423,776.08 7,495.44
-2.18
-17.66
-9.1
160 DigitalNote DigitalNote XDN 0.01639 0.00000107 113,212,697.52 3,139,453.66
0.11
-8.89
-4.7
161 SmartMesh SmartMesh SMT 0.07964 0.0000052 112,582,393.16 1,786,524.92
-0.26
-8.86
-5.53
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.09101 0.00000594 110,858,864.90 21,030.19
-2.46
-11.03
-11.44
163 Storiqa Storiqa STQ 0.0136 0.00000089 109,183,388.87 4,206,051.78
-2.14
-12.23
-26.99
164 Enjin Coin Enjin Coin ENJ 0.144 0.0000094 108,860,662.89 4,265,658.10
-3.82
-15.24
-26.01
165 Crypterium Crypterium CRPT 1.37 0.00008944 108,319,927.12 3,305,641.46
-1.59
-10.63
-7.35
166 Particl Particl PART 11.92 0.0007781 107,470,244.59 1,265,577.95
0.67
-1.15
-9.29
167 Vertcoin Vertcoin VTC 2.39 0.000156 106,998,336.37 952,425.71
-1.13
-5.75
-13.04
168 Quantstamp Quantstamp QSP 0.1728 0.00001128 106,648,955.23 3,292,961.35
-0.17
-17.94
-28.41
169 Bluzelle Bluzelle BLZ 0.5817 0.00003798 106,425,053.34 9,577,156.14
-3.58
-15.96
-21.17
170 All Sports All Sports SOC 0.1231 0.00000804 106,421,193.01 42,372,869.59
-6.01
-25.78
-62.53
171 Credits Credits CS 0.7708 0.00005031 106,334,681.84 3,865,745.00
-3.58
-8.19
-5.72
172 Ignis Ignis IGNIS 0.1386 0.00000905 105,499,757.69 910,525.04
-4.24
-14.41
-20.21
173 Dai Dai DAI 2.44 0.000159 105,140,024.39 1,660,773.95
-0.47
-0.13
0.17
174 Genaro Network Genaro Network GNX 0.4281 0.00002795 103,456,303.85 2,588,211.51
-1.71
-11.74
-16.67
175 ZClassic ZClassic ZCL 24.04 0.001569 101,816,652.81 1,033,473.16
-0.18
-4.33
-3.44
176 CRYPTO20 CRYPTO20 C20 2.56 0.000167 101,593,120.55 125,371.79
-0.92
-9.77
-10.89
177 StakeNet StakeNet XSN 1.47 0.000096 100,428,613.86 462,549.91
-1.26
-10.23
-0.23
178 BOScoin BOScoin BOS 0.225 0.00001469 100,314,671.55 213,328.93
-1.53
-8.17
-11.52
179 THEKEY THEKEY TKY 0.0212 0.00000138 99,741,231.86 811,204.02
-1.92
-10.74
-18.8
180 Metal Metal MTL 3.94 0.0002571 98,957,290.08 3,666,877.77
-1.7
-11.33
-16.67
181 Odyssey Odyssey OCN 0.02064 0.00000135 98,040,537.59 31,417,057.30
-2.72
-17.41
-23.18
182 Republic Protocol Republic Protocol REN 0.1772 0.00001157 97,762,155.29 5,558,025.85
-2.34
-8.5
-10.34
183 Raiden Network Token Raiden Network Token RDN 1.92 0.000125 96,087,533.58 1,997,937.63
-1.54
-11.85
-18.12
184 NKN NKN NKN 0.6235 0.0000407 95,948,786.72 9,964,095.37
-0.43
-22.84
1.21
185 Ambrosus Ambrosus AMB 0.66 0.00004308 95,431,430.82 2,750,017.57
-1.47
-8.73
-14.1
186 Endor Protocol Endor Protocol EDR 0.272 0.00001775 95,105,050.13 2,548,971.71
-4.54
8.22
38.76
187 POA Network POA Network POA 0.4612 0.00003011 94,647,819.50 1,666,262.14
-2.36
-14
-22.8
188 Tokenpay Tokenpay TPAY 6.1 0.0003982 94,045,756.54 643,376.14
-1.49
-10.31
-10.29
189 Pillar Pillar PLR 0.3613 0.00002359 93,708,842.55 172,973.12
-3.15
-19.11
-12.9
190 QuarkChain QuarkChain QKC 0.2614 0.00001706 93,419,097.10 11,080,875.40
-2.12
-16.05
-25.74
191 ODEM ODEM ODE 0.5233 0.00003416 92,973,320.19 1,005,356.60
-0.01
3.45
-1.59
192 Peercoin Peercoin PPC 3.74 0.0002439 92,757,273.61 1,537,987.39
-1.14
-6.88
-7.52
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1781 0.00001162 91,603,425.06 14,271,710.44
-1.54
-20.14
-27.16
194 SIRIN LABS Token SIRIN LABS Token SRN 0.3992 0.00002606 91,508,755.06 5,686,711.84
-2.3
-11.39
-17.55
195 Bread Bread BRD 1.03 0.00006724 91,084,071.68 3,932,474.70
-1.59
-10.25
-5.11
196 Trade Token Trade Token TIO 1.01 0.00006603 90,962,871.35 3,581,764.35
-1.54
-13.1
-8.91
197 Ubiq Ubiq UBQ 2.2 0.0001435 90,881,400.41 135,768.26
-0.77
-8.36
-7.6
198 Jibrel Network Jibrel Network JNT 0.5578 0.00003641 89,249,969.42 1,116,946.48
-0.18
-15.33
-3.23
199 Genesis Vision Genesis Vision GVT 23.89 0.001559 89,017,619.83 7,617,001.81
-2.7
-15.08
-14.07
200 IoTeX IoTeX IOTX 0.07693 0.00000502 87,781,707.96 9,840,329.65
-2.16
-12.57
-11.36
201 Cube Cube AUTO 0.01369 0.00000089 85,889,438.74 2,249,268.21
-0.69
-8.38
-7.01
202 BLOCKv BLOCKv VEE 0.04321 0.00000282 85,087,235.64 1,252,222.22
0.05
-9.41
-23.13
203 Bitcore Bitcore BTX 5.4 0.0003522 84,039,067.75 1,067,452.43
-1.76
-6.1
2.08
204 Internet Node Token Internet Node Token INT 0.2902 0.00001894 81,663,331.33 10,184,381.71
-1.38
-13.32
-20.37
205 Telcoin Telcoin TEL 0.00267 0.00000017 81,583,069.65 762,390.49
-3.1
-8.09
-8.45
206 Po.et Po.et POE 0.03539 0.00000231 81,304,508.65 3,093,433.18
-2.9
-14.31
-21.26
207 SophiaTX SophiaTX SPHTX 0.419 0.00002735 80,507,277.23 1,103,008.15
-0.67
-19.72
-26.36
208 IoT Chain IoT Chain ITC 1.32 0.00008625 79,546,039.09 14,441,129.46
-0.1
-18.13
-13.66
209 Feathercoin Feathercoin FTC 0.3862 0.00002521 78,987,822.88 16,417,684.70
-2.37
66.21
88.33
210 Envion Envion ENV 0.7193 0.00004696 78,881,412.75 343,232.02
33.98
5.03
114.83
211 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05102 0.00000333 78,725,584.46 63,565.30
-1.35
-7.63
0.17
212 Apex Apex CPX 0.1835 0.00001198 78,715,315.53 1,702,926.75
-1.97
-14.72
-20.57
213 Lympo Lympo LYM 0.1077 0.00000703 77,920,301.91 11,142,293.16
-1.35
-27.4
-45.07
214 Wagerr Wagerr WGR 0.4225 0.00002758 77,314,784.96 88,252.60
-1.48
-1.84
-1.33
215 Edgeless Edgeless EDG 0.8714 0.00005688 76,757,990.98 1,601,505.44
-3.03
-11.71
-12.86
216 bitCNY bitCNY BITCNY 0.4111 0.00002683 76,377,656.17 34,253,191.92
0.3
0.95
-1.47
217 Primecoin Primecoin XPM 3.18 0.0002075 76,352,702.30 823,534.08
-1.79
-1.6
-0.81
218 DATA DATA DTA 0.01633 0.00000107 75,539,459.18 4,106,495.77
-2.84
-15.07
-17.76
219 Rock Rock RKT 0.2167 0.00001415 75,193,840.46 109,632.29
-3.15
-12.6
-8.66
220 DAEX DAEX DAX 0.2028 0.00001324 75,095,126.52 27,164,568.90
-2.67
-12.37
-9.25
221 Linda Linda LINDA 0.008299 0.00000054 75,019,819.39 1,850,062.56
1.41
-8.27
36.08
222 Tokenomy Tokenomy TEN 0.5973 0.00003899 74,657,829.13 1,026,060.93
-1.29
-7.55
-14.96
223 Burst Burst BURST 0.03811 0.00000249 74,545,145.04 321,139.74
-2.1
-12.82
-17.6
224 SpankChain SpankChain SPANK 0.2456 0.00001603 73,678,185.24 1,302,394.34
1.83
-6.38
-5.36
225 NavCoin NavCoin NAV 1.16 0.00007563 72,974,000.87 5,218,918.54
-2.52
-13.61
-25.12
226 Eidoo Eidoo EDO 2.48 0.000162 72,635,461.48 5,216,421.68
-1.6
-5.4
-10.48
227 Ink Ink INK 0.1551 0.00001013 71,968,213.44 10,901,689.26
1.65
-16.63
-20.23
228 Electra Electra ECA 0.002778 0.00000018 71,685,505.70 386,229.35
-5.25
-13.74
-17.64
229 ETHLend ETHLend LEND 0.06471 0.00000422 70,307,676.94 1,032,050.93
-3.43
-16.85
-20.64
230 Red Pulse Red Pulse RPX 0.08677 0.00000566 70,105,468.32 1,510,384.89
-2.13
-10.91
-10.46
231 Litecoin Cash Litecoin Cash LCC 0.1219 0.00000796 70,096,702.40 239,964.75
-2.44
-13.11
-7.33
232 Gulden Gulden NLG 0.1739 0.00001135 69,520,572.47 234,517.69
-0.34
-5.71
-3.42
233 Einsteinium Einsteinium EMC2 0.319 0.00002083 69,276,889.12 524,158.61
-0.62
-8.24
-11.13
234 APIS APIS APIS 0.01547 0.00000101 68,332,426.42 58,418,596.19
-1.7
-13.08
-15.39
235 AdEx AdEx ADX 0.9239 0.00006031 67,840,313.25 1,918,902.35
-1.49
-10.15
-5.74
236 Ravencoin Ravencoin RVN 0.0544 0.00000355 66,909,766.86 753,695.55
0.59
-5.06
-9.06
237 OriginTrail OriginTrail TRAC 0.2473 0.00001615 66,349,423.42 1,057,636.36
-6.29
-21.1
-31.98
238 Eximchain Eximchain EXC 0.9836 0.00006421 66,202,268.03 56,850.72
0.37
-11.38
-32.12
239 Swarm Swarm SWM 1.29 0.00008452 66,178,494.05 118,959.76
-2.23
-15.36
-25.99
240 Unobtanium Unobtanium UNO 328.32 0.02143 65,279,031.06 16,251.79
-1.12
-5.88
-7.06
241 SaluS SaluS SLS 64.53 0.004212 65,216,832.42 2,020,230.64
-7.95
-2.09
0.8
242 TokenCard TokenCard TKN 2.68 0.0001747 65,119,251.86 287,784.68
-1.77
-7.95
-9.09
243 BridgeCoin BridgeCoin BCO 2.39 0.0001559 64,478,323.63 25,043.71
-1.69
-7.38
-24.13
244 BitBay BitBay BAY 0.0636 0.00000415 64,372,109.33 183,538.50
-2.08
-6.46
-5.97
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.22 0.00007955 63,367,726.99 415,075.38
-0.25
-4.76
-12.35
246 TomoChain TomoChain TOMO 1.13 0.00007362 62,026,198.11 925,376.43
-2.16
-12.47
-12.58
247 NANJCOIN NANJCOIN NANJ 0.003195 0.00000021 61,856,903.93 183,415.86
-1.68
-8
-3.01
248 Cryptaur Cryptaur CPT 0.008883 0.00000058 60,994,122.70 105,022.17
-1.33
-7.78
-10.21
249 BitRent BitRent RNTB 0.07229 0.00000472 60,851,633.00 1,989,103.17
-1.88
-5.94
-8.93
250 Delphy Delphy DPY 1.46 0.00009554 60,491,050.28 2,961,515.96
-2.37
-23.05
-51.66
251 TokenClub TokenClub TCT 0.1254 0.00000819 60,391,567.71 537,061.48
-1.57
-10.49
-2.98
252 BABB BABB BAX 0.002872 0.00000019 60,304,726.08 689,325.63
-1.49
-11.68
-17.06
253 Metaverse ETP Metaverse ETP ETP 1.65 0.0001078 59,267,938.46 11,509,477.86
-0.12
-1.41
-4.5
254 Ripio Credit Network Ripio Credit Network RCN 0.1204 0.00000786 59,145,088.25 4,154,988.63
-2.26
-11.01
-18.59
255 CloakCoin CloakCoin CLOAK 11.44 0.0007469 58,951,217.18 1,775,903.49
-2.34
-10.14
-16.08
256 SingularDTV SingularDTV SNGLS 0.09743 0.00000636 58,458,594.84 817,429.03
-2.07
-13.4
-8.38
257 Viacoin Viacoin VIA 2.52 0.0001648 58,195,085.97 2,491,152.36
-3.93
-14.3
-20.71
258 Paccoin Paccoin PAC 0.01456 0.00000095 58,193,161.92 288,834.83
0.46
-12.56
-10.64
259 OST OST OST 0.1709 0.00001116 57,923,687.52 1,560,170.24
-2.1
-17.93
-23.68
260 SwftCoin SwftCoin SWFTC 0.01566 0.00000102 57,001,933.97 15,908,399.52
-2.85
-15.65
-18.21
261 Counterparty Counterparty XCP 21.77 0.001421 56,948,660.37 571,371.22
-5.61
-18.65
-26.79
262 Havven Havven HAV 0.9006 0.00005879 56,692,659.20 2,375,638.50
-3.18
-11.35
-8.24
263 AirSwap AirSwap AST 0.3771 0.00002462 56,564,803.04 2,673,765.55
-1.83
-16.17
-19.32
264 DATx DATx DATX 0.04063 0.00000265 56,529,257.11 3,156,907.18
-0.21
-22.52
-13.54
265 PayPie PayPie PPP 0.6837 0.00004463 56,403,462.08 88,896.15
-1.46
-12.86
-21.94
266 GINcoin GINcoin GIN 28.94 0.001889 56,293,338.49 813,093.80
-2.58
-6.72
-6.06
267 LGO Exchange LGO Exchange LGO 0.4673 0.0000305 55,931,015.32 138,789.21
-1.38
-6.81
-20.14
268 PRIZM PRIZM PZM 2.69 0.0001757 55,642,415.49 89,791.10
-0.28
-1.84
6.44
269 Experience Points Experience Points XP 0.0002382 0.00000002 55,598,801.29 213,058.68
27.55
10.01
-0.36
270 Zebi Zebi ZCO 0.1179 0.0000077 55,541,023.55 1,728,083.80
-2.16
-11.95
-16.5
271 UTRUST UTRUST UTK 0.1767 0.00001153 54,423,773.53 876,198.16
-2.06
-15.03
-5.35
272 CPChain CPChain CPC 0.1882 0.00001228 54,338,672.35 1,412,860.63
-1.69
-12.45
-0.38
273 ATN ATN ATN 0.6439 0.00004204 54,286,314.26 136,656.60
-4.04
-15.28
-14.49
274 KickCoin KickCoin KICK 0.1094 0.00000714 53,444,594.75 1,507,569.81
-1.58
-10.34
-4.2
275 FuzeX FuzeX FXT 0.07285 0.00000476 53,205,305.37 135,554.31
-2.75
-12.11
-13.3
276 district0x district0x DNT 0.08855 0.00000578 53,128,394.86 996,446.26
-1.93
-13.63
-10.9
277 Universa Universa UTNP 0.02882 0.00000188 53,044,762.43 1,384,572.72
-1.68
-6.42
-5.7
278 WhiteCoin WhiteCoin XWC 0.2119 0.00001383 52,795,120.90 747,835.29
-3.15
-4.55
-13.67
279 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.6384 0.00004168 52,398,309.29 143,443.89
-2.9
-14.44
3.44
280 INS Ecosystem INS Ecosystem INS 1.69 0.00011 51,058,109.61 6,162,925.92
-4.13
-19.22
-6.82
281 Tierion Tierion TNT 0.1173 0.00000766 50,253,130.59 1,077,601.42
-2.17
-10.2
-5.68
282 OracleChain OracleChain OCT 1.67 0.0001088 49,984,412.59 2,971.48
-2.92
-1.13
4.78
283 Namecoin Namecoin NMC 3.39 0.0002211 49,915,935.09 302,141.60
-0.93
-2.09
-4.12
284 Presearch Presearch PRE 0.3203 0.00002091 49,640,066.78 176,931.62
-1.74
-8.11
-9.66
285 DECENT DECENT DCT 0.9656 0.00006303 49,541,049.30 541,989.10
1.67
-6.25
-4.11
286 Wings Wings WINGS 0.5519 0.00003603 49,508,548.56 2,637,022.60
-1.11
-9.07
-19.02
287 Zeepin Zeepin ZPT 0.0985 0.00000643 49,249,871.84 815,377.69
-2.42
-7.79
-9.69
288 LoyalCoin LoyalCoin LYL 0.009957 0.00000065 49,129,273.69 141,981.76
3.1
-6.23
-13.27
289 FairCoin FairCoin FAIR 0.9191 0.00006 48,892,664.77 702.07
-1.42
8.47
-6.27
290 OneRoot Network OneRoot Network RNT 0.2031 0.00001326 48,665,188.95 8,330,294.81
-3.35
-14.11
84.16
291 MobileGo MobileGo MGO 0.4934 0.00003221 48,367,764.45 1,238,342.64
-1
-7.14
-7.47
292 Aeon Aeon AEON 3.04 0.0001987 48,177,947.09 29,996.54
-3.04
-7.42
-13.49
293 Blox Blox CDT 0.07253 0.00000473 48,010,802.17 1,349,136.95
-2.43
-12.39
-1.02
294 Crowd Machine Crowd Machine CMCT 0.1071 0.00000699 47,936,547.63 3,483,407.81
-0.52
-16.78
-10.58
295 MinexCoin MinexCoin MNX 12.04 0.000786 47,363,142.21 225,489.59
-4.51
-14.75
-26.97
296 Modum Modum MOD 2.59 0.0001689 47,262,479.75 732,401.29
-1.43
-12.85
-10.7
297 ION ION ION 2.2 0.0001439 46,966,107.85 776,132.99
-4.17
1.72
0.48
298 Hydro Protocol Hydro Protocol HOT 0.06644 0.00000434 46,643,364.73 1,838,195.15
-1.95
-17.09
-33.51
299 PeepCoin PeepCoin PCN 0.002777 0.00000018 46,339,881.68 2,908,127.30
-0.49
-6.02
21.12
300 Melon Melon MLN 77.14 0.005036 46,237,202.15 233,913.79
-1.68
-10.41
-4.79
301 ECC ECC ECC 0.001838 0.00000012 45,957,143.04 38,410.46
-1.4
3.08
-7.71
302 Mothership Mothership MSP 0.3274 0.00002137 45,838,260.87 634,536.78
-2.64
2.03
17.41
303 NAGA NAGA NGC 0.787 0.00005137 45,385,260.21 4,509,958.32
1.44
-7.64
-17.71
304 LinkEye LinkEye LET 0.07564 0.00000494 45,382,853.93 2,195,700.86
-4.55
-19.02
-23.24
305 Etherparty Etherparty FUEL 0.0925 0.00000604 44,939,192.00 1,217,251.55
-2.27
-13.57
-5.28
306 HTMLCOIN HTMLCOIN HTML 0.000682 0.00000004 44,925,544.97 251,577.82
-10.28
-24.45
-30.48
307 MediBloc [QRC20] MediBloc [QRC20] MED 0.01514 0.00000099 44,917,674.98 653,348.87
6.86
-9.64
-36.5
308 WePower WePower WPR 0.1001 0.00000653 44,903,144.25 1,730,250.19
-3.82
-14.27
-21.86
309 Hive Project Hive Project HVN 0.1192 0.00000778 44,686,838.19 240,274.16
3.84
-2.4
1.03
310 TaaS TaaS TAAS 5.47 0.0003569 44,535,288.83 213,262.10
-1.91
-8.23
-15.64
311 AppCoins AppCoins APPC 0.4425 0.00002889 44,276,888.72 800,570.35
-3.36
-15.78
-21.63
312 LBRY Credits LBRY Credits LBC 0.2636 0.00001721 44,089,191.24 155,713.48
-1.2
-5.81
-12.39
313 YOYOW YOYOW YOYOW 0.1619 0.00001057 44,061,365.99 2,795,768.78
-6.52
-14.92
-13.25
314 Constellation Constellation DAG 0.07913 0.00000517 43,918,783.27 476,155.33
4.55
-2.88
0
315 Lunyr Lunyr LUN 18.89 0.001233 43,406,137.13 5,732,267.23
-2.24
-11.76
-9.81
316 Qbao Qbao QBT 0.6617 0.00004319 43,240,216.15 3,631,089.50
-1.72
-6.59
-16.65
317 Decision Token Decision Token HST 1.34 0.00008771 43,031,456.96 200,433.64
-4.65
-3.84
5.76
318 Steem Dollars Steem Dollars SBD 2.79 0.0001822 42,508,950.69 1,183,918.52
-1.32
-8
-14.81
319 Maecenas Maecenas ART 1.41 0.00009198 42,480,905.12 95,684.91
-1.43
-21.08
2.49
320 Sentinel Sentinel SENT 0.02121 0.00000138 42,422,317.13 632,083.98
-4.64
-11.96
-1.92
321 Phore Phore PHR 3.09 0.000202 41,957,857.86 1,281,144.14
1.77
-7.64
-18.99
322 Datawallet Datawallet DXT 0.1063 0.00000694 41,475,548.52 1,428,965.35
-0.34
-9.88
-21.02
323 Dock Dock DOCK 0.1081 0.00000706 41,181,247.53 2,685,197.23
-1.25
-17.55
-30.34
324 QLINK QLINK QLC 0.1702 0.00001111 40,846,272.27 5,393,135.44
-2.39
-15.01
-14.63
325 Cashaa Cashaa CAS 0.09762 0.00000637 40,561,775.12 1,002,965.01
-1.82
-9.22
-22.73
326 DecentBet DecentBet DBET 0.3129 0.00002043 40,281,995.07 145,390.45
-1.78
-10.67
-12.91
327 Pura Pura PURA 0.2293 0.00001497 39,923,468.58 40,834.12
-1.85
-9.36
-16.93
328 Aurora DAO Aurora DAO AURA 0.2989 0.00001951 39,871,264.71 207,166.34
-2.51
-8.65
-13.38
329 CasinoCoin CasinoCoin CSC 0.001099 0.00000007 39,525,912.81 51,646.00
-1.27
7.9
2.2
330 SelfSell SelfSell SSC 0.1001 0.00000653 39,039,069.96 853,858.65
-3.49
-11.73
-8.14
331 COSS COSS COSS 0.327 0.00002135 38,856,601.20 103,442.54
-1.65
-8.77
-9.41
332 U Network U Network UUU 0.006689 0.00000044 38,747,398.02 7,921,226.58
-2.85
-15.72
-6.46
333 XinFin Network XinFin Network XDCE 0.01055 0.00000069 38,606,058.84 975,186.26
-2.26
-10.76
-7.23
334 VIBE VIBE VIBE 0.1911 0.00001247 38,250,956.96 1,127,193.38
-2.41
-17.67
-32.59
335 Yee Yee YEE 0.02787 0.00000182 38,051,710.30 2,981,148.10
-5.08
-19.42
-13.48
336 WaBi WaBi WABI 0.8395 0.0000548 37,986,133.56 941,358.76
-4.81
-18.33
-26.23
337 Karma Karma KRM 0.02122 0.00000139 37,830,550.06 109,930.69
5.97
-2.02
-8.87
338 Oyster Oyster PRL 0.4408 0.00002878 37,455,211.41 138,941.71
-2.93
-9.53
-22.6
339 Mobius Mobius MOBI 0.09927 0.00000648 37,392,579.49 640,171.84
-2.13
-9.93
-19.09
340 Datum Datum DAT 0.04116 0.00000269 37,266,253.27 912,892.15
-1.43
-7.6
-8.22
341 LIFE LIFE LIFE 0.0004596 0.00000003 36,728,009.46 57,769.17
6.75
-1.05
-13.67
342 Shift Shift SHIFT 3.02 0.0001968 36,687,721.95 542,268.16
-1.27
-13.79
-8.13
343 Soarcoin Soarcoin SOAR 0.0337 0.0000022 36,314,938.91 40,561.91
-4.04
-16.37
-24.9
344 QunQun QunQun QUN 0.04488 0.00000293 36,092,141.03 1,362,448.62
-3.49
-8.01
-16.93
345 Pepe Cash Pepe Cash PEPECASH 0.05099 0.00000333 35,789,553.91 60,323.06
-2.32
-6.91
-10.35
346 Credo Credo CREDO 0.06411 0.00000419 35,254,343.04 4,216.28
-3.17
-37.79
-19.18
347 PotCoin PotCoin POT 0.159 0.00001038 34,996,811.93 156,904.88
-1.58
-7.2
-14.48
348 Proxeus Proxeus XES 0.1746 0.0000114 34,606,019.70 841,411.08
-1.3
-7.31
-24.28
349 Bankex Bankex BKX 0.4672 0.0000305 34,526,614.79 1,546,564.82
-1.38
-10.13
-4.97
350 Blackmoon Blackmoon BMC 1.62 0.0001055 34,255,514.98 1,296,928.18
-2.82
-3.94
-4.03
351 Electrify.Asia Electrify.Asia ELEC 0.07894 0.00000515 34,228,225.81 839,256.93
-4.24
-18.73
-12.81
352 Selfkey Selfkey KEY 0.01695 0.00000111 33,886,790.55 357,882.69
-3.22
-12.9
10.85
353 Grid+ Grid+ GRID 0.8617 0.00005625 33,811,689.04 23,426.04
-2.19
10.04
-14.23
354 FirstBlood FirstBlood 1ST 0.3941 0.00002572 33,716,612.68 6,507,100.38
-1.56
-9.59
-12.45
355 Bitcoin Green Bitcoin Green BITG 9.02 0.000589 33,543,852.28 110,393.59
-2.51
-11.96
-22.84
356 MedicCoin MedicCoin MEDIC 0.1742 0.00001137 33,141,971.07 35,711.65
-1.29
-5.17
1.14
357 Humaniq Humaniq HMQ 0.1994 0.00001302 33,020,584.71 105,151.42
-2.19
-9.05
-14.62
358 Elastic Elastic XEL 0.3573 0.00002333 32,759,756.28 109,335.61
-3.66
-9.37
-14.78
359 Cobinhood Cobinhood COB 0.08983 0.00000586 32,681,235.06 30,233.25
-2.09
-11.1
4.79
360 HempCoin HempCoin THC 0.1415 0.00000924 32,623,804.92 460,660.13
0.96
5.11
1.94
361 ColossusXT ColossusXT COLX 0.00291 0.00000019 31,825,822.00 102,251.64
4.49
-13.58
-27.06
362 Trinity Network Credit Trinity Network Credit TNC 0.09543 0.00000623 31,810,760.08 1,649,616.43
-1.08
-12.46
-18.33
363 Medicalchain Medicalchain MTN 0.1713 0.00001118 31,693,033.32 11,015,908.18
-0.64
-11.45
-12.7
364 NoLimitCoin NoLimitCoin NLC2 0.1517 0.0000099 31,609,187.92 825,076.26
-2.32
-15.32
7.87
365 Viberate Viberate VIB 0.1844 0.00001203 31,473,569.47 5,375,486.09
-3.7
-16.82
-20.31
366 bitUSD bitUSD BITUSD 2.62 0.0001713 31,334,022.15 773,939.67
-2.68
-2.67
-3.13
367 Banca Banca BANCA 0.001747 0.00000011 31,288,569.58 1,936,402.37
-1.22
-9.6
-46.14
368 iXledger iXledger IXT 0.8716 0.0000569 31,184,876.62 416,715.47
-5.83
-13.75
-3.76
369 Zeusshield Zeusshield ZSC 0.02687 0.00000175 30,986,927.35 534,762.90
-5.1
-14
-8.72
370 RevolutionVR RevolutionVR VOX 0.1468 0.00000958 30,832,308.32 4,221,302.19
-1.44
8.15
22.78
371 Refereum Refereum RFR 0.01302 0.00000085 30,825,782.23 972,099.46
-0.64
-10.68
-8.93
372 Mercury Mercury MER 0.3078 0.00002009 30,783,051.72 210,475.66
-2.42
-6.03
-6.29
373 CEEK VR CEEK VR CEEK 0.1133 0.00000739 30,650,089.24 116,756.41
-2.45
-1.42
-9.3
374 Primas Primas PST 0.5922 0.00003866 30,319,155.47 2,604,269.72
-2.13
-10.48
-34.54
375 Neurotoken Neurotoken NTK 0.3721 0.00002429 30,150,240.71 2,443,435.48
-0.71
11.77
-5.85
376 XtraBYtes XtraBYtes XBY 0.06971 0.00000455 29,974,885.54 35,344.46
-1.41
-8.19
-22.65
377 Fortuna Fortuna FOTA 0.07346 0.0000048 29,655,997.87 2,724,216.73
-3.23
-9.7
-7.26
378 ProChain ProChain PRO 0.5962 0.00003892 29,549,688.10 19,896,906.61
-1.85
-10.1
-7.71
379 LEOcoin LEOcoin LEO 0.2887 0.00001885 29,373,285.23 3,167,433.14
-1.21
-3.26
-17.1
380 Chronobank Chronobank TIME 41.26 0.002694 29,301,033.07 482,625.12
-1.43
-9.19
-11.08
381 Cofound.it Cofound.it CFI 0.09013 0.00000588 29,291,897.52 452,236.92
-1.75
-4.37
-9.01
382 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3997 0.00002609 29,270,755.02 3,248,654.39
-0.4
-9.88
-16.02
383 Gems Gems GEM 0.02542 0.00000166 29,139,819.41 1,533,953.25
7.38
8.43
-5.33
384 Synereo Synereo AMP 0.2892 0.00001888 29,131,396.19 206,697.08
-3.52
-11.48
-9.63
385 Energo Energo TSL 0.04272 0.00000279 28,976,449.14 3,081,291.61
1.59
-10.2
-16.82
386 LUXCoin LUXCoin LUX 15.18 0.0009912 28,868,795.48 55,551.37
0.08
-3.26
4.58
387 Peerplays Peerplays PPY 6.52 0.0004254 28,817,519.36 20,755.75
-1.11
-5.39
-24.84
388 SunContract SunContract SNC 0.2405 0.0000157 28,796,274.06 4,380,954.09
2.14
6
-2
389 Bean Cash Bean Cash BITB 0.01119 0.00000073 28,729,451.34 241,998.46
-3.21
-11.34
-12.79
390 Propy Propy PRO 1.47 0.00009581 28,612,760.04 2,180,722.17
-2.51
-8
-21.28
391 Quantum Quantum QAU 0.379 0.00002474 28,378,349.33 208,251.98
-0.74
-4.83
-3.64
392 Alphacat Alphacat ACAT 0.01013 0.00000066 28,277,456.76 575,074.89
-1.26
-11.11
-24.54
393 Bismuth Bismuth BIS 2.64 0.0001721 28,263,841.55 85,059.56
-1.26
-15.1
-23.92
394 DeepOnion DeepOnion ONION 1.83 0.0001191 28,126,879.21 63,603.49
-0.38
-7.29
-19.9
395 SpaceChain SpaceChain SPC 0.05445 0.00000355 28,039,819.72 245,443.39
-1.13
-6.49
-15.29
396 SHIELD SHIELD XSH 0.05447 0.00000356 27,939,972.41 22,051.86
-2.41
-9.62
-7.57
397 Triggers Triggers TRIG 0.8685 0.00005669 27,882,422.33 991,384.00
-4.18
-17.96
-22.65
398 Dimecoin Dimecoin DIME 0.00005162 0.000000003 27,829,652.99 31,124.78
-5.66
-25.95
-35.14
399 Pascal Coin Pascal Coin PASC 1.28 0.00008362 27,750,233.39 102,118.72
-0.86
-3.34
-11.05
400 Unikoin Gold Unikoin Gold UKG 0.1957 0.00001278 27,647,196.47 2,335,860.16
-3.24
-3.1
-5
401 Diamond Diamond DMD 9.75 0.0006367 27,612,632.15 23,768.89
-2.14
-9.93
8.17
402 Divi Divi DIVX 5.01 0.000327 27,515,668.46 2,182,981.58
0.13
-14.66
-6.3
403 Everex Everex EVX 1.65 0.0001077 27,220,287.95 651,525.19
-1.88
-7.39
-13.01
404 Phantasma Phantasma SOUL 0.465 0.00003035 27,122,832.23 505,062.55
-1.65
-10.84
-23.71
405 Olympus Labs Olympus Labs MOT 0.7139 0.0000466 27,082,140.83 670,897.85
-2.38
-7.53
9.03
406 BrahmaOS BrahmaOS BRM 0.04324 0.00000282 26,776,907.53 7,868.30
-8.56
-7.15
-39.04
407 Covesting Covesting COV 1.51 0.00009871 26,461,251.08 130,647.99
-0.94
-2.07
-2.08
408 BetterBetting BetterBetting BETR 0.17 0.0000111 26,304,394.67 64,296.73
-1.64
-10.33
-3.73
409 Boolberry Boolberry XBB 2.25 0.0001468 26,271,255.03 11,912.06
0.78
-3.6
6.87
410 Polybius Polybius PLBT 6.61 0.0004318 26,254,606.88 32,380.06
0.93
-13.34
-29.51
411 Lamden Lamden TAU 0.1846 0.00001205 26,252,278.93 144,663.18
-2.47
-19.17
-9.04
412 Shivom Shivom OMX 0.05238 0.00000342 26,242,318.43 1,458,352.37
-1.18
-7.98
-4.5
413 BlackCoin BlackCoin BLK 0.3407 0.00002224 26,208,221.66 420,683.51
-1.14
-6.34
-7.07
414 Bitcoin Atom Bitcoin Atom BCA 1.44 0.00009426 26,095,598.77 39,637.34
-1.95
-5.46
-10.37
415 DADI DADI DADI 0.3356 0.00002191 26,048,750.89 4,274,911.15
-1.81
-12.04
-4.31
416 Crown Crown CRW 1.37 0.00008967 25,988,341.67 34,279.87
-2.3
-12.11
-12.69
417 Restart Energy MWAT Restart Energy MWAT MWAT 0.06172 0.00000403 25,782,142.98 62,615.27
-2.82
-10.08
-1.33
418 OKCash OKCash OK 0.3478 0.0000227 25,760,616.16 3,700,144.70
60.62
90.33
78.55
419 ALQO ALQO ALQO 0.5387 0.00003517 25,727,160.74 106,036.58
-5.52
-18.21
-30.39
420 GridCoin GridCoin GRC 0.0657 0.00000429 25,643,019.14 53,131.87
-0.85
-11.34
-14.77
421 Blockport Blockport BPT 0.4932 0.0000322 25,642,948.16 171,711.23
0.26
-2.44
15.27
422 Everus Everus EVR 0.1761 0.0000115 25,526,225.03 1,543,355.63
-1.57
26.44
-5.95
423 Oxycoin Oxycoin OXY 0.232 0.00001514 25,451,201.86 78,115.61
-2.67
-8.53
-3.45
424 Tao Tao XTO 0.766 0.00005 25,266,848.21 3,102.88
-4.81
-12.35
-8.67
425 DIMCOIN DIMCOIN DIM 0.01198 0.00000078 25,196,505.41 133,570.78
-1.59
-11.35
-23.02
426 Nework Nework NKC 0.1698 0.00001109 25,066,659.11 8,533,103.16
-3.49
-8.42
-8.97
427 Rialto Rialto XRL 0.3251 0.00002122 24,970,167.87 2,771.93
-2.12
-14.57
-4.51
428 Bodhi Bodhi BOT 0.6223 0.00004062 24,890,128.95 7,652,202.58
0.22
-17.29
-47.3
429 Switcheo Switcheo SWH 0.04752 0.0000031 24,839,893.19 237,635.08
-3
-14.37
-18.66
430 Mooncoin Mooncoin MOON 0.0001099 0.000000007 24,645,823.83 16,661.32
-0.71
-9.17
-12.87
431 Silent Notary Silent Notary SNTR 0.0002966 0.00000002 24,599,884.13 983,859.16
-0.65
-8.88
-19.51
432 Sakura Bloom Sakura Bloom SKB 0.009498 0.00000062 24,532,476.36 23,590.66
-1.42
-8.45
-8.27
433 Remme Remme REM 0.04033 0.00000263 24,254,074.48 1,945,070.38
-0.98
-13.02
2.85
434 MonetaryUnit MonetaryUnit MUE 0.1807 0.0000118 24,210,768.71 70,832.62
-1.27
-6.45
-10.1
435 Uquid Coin Uquid Coin UQC 2.41 0.0001576 24,136,127.41 2,950,304.59
-1.54
-9.2
-6.28
436 STK STK STK 0.07048 0.0000046 24,092,040.76 2,673,275.97
-5.38
-15.67
-24.93
437 Smartshare Smartshare SSP 0.008653 0.00000056 23,794,180.53 1,784,270.40
-2.92
-20.28
-22.9
438 Matchpool Matchpool GUP 0.3171 0.0000207 23,785,857.68 2,223,849.24
1.54
-0.48
-11.5
439 TE-FOOD TE-FOOD TFD 0.05096 0.00000333 23,756,314.00 513,769.73
-2.13
-13.28
4.58
440 AICHAIN AICHAIN AIT 0.04435 0.0000029 23,732,601.21 2,751,290.48
-2.21
-15.8
-15.39
441 DMarket DMarket DMT 0.47 0.00003068 23,602,598.25 211,212.72
-1.18
-8.87
-10.62
442 MUSE MUSE MUSE 1.61 0.000105 23,453,930.06 12,957.92
16.08
-10.7
-22.31
443 Omni Omni OMNI 41.79 0.002728 23,451,572.73 21,854.37
-0.38
-9.72
-6.58
444 Numeraire Numeraire NMR 17.37 0.001134 23,436,628.31 114,104.85
-3.71
-13.19
-11.43
445 ugChain ugChain UGC 0.04113 0.00000268 23,394,842.69 364,090.56
-2.27
-13.64
-29.23
446 Monetha Monetha MTH 0.1073 0.00000701 23,343,453.97 759,705.14
-2.6
-14.33
-13.22
447 LAToken LAToken LA 0.288 0.0000188 23,337,955.99 1,361,697.12
-2.93
-11.03
-10.88
448 carVertical carVertical cV 0.004097 0.00000027 23,214,892.82 280,081.15
0.15
-7.98
-9.13
449 Banyan Network Banyan Network BBN 0.07881 0.00000514 23,081,472.58 860,333.34
-2.68
-12.67
-15.26
450 AI Doctor AI Doctor AIDOC 0.05157 0.00000337 22,862,424.88 2,786,687.08
-1.24
-16.73
-7.69
451 E-Dinar Coin E-Dinar Coin EDR 0.02577 0.00000168 22,840,288.54 72,712.61
4.44
-1.01
6.36
452 Cappasity Cappasity CAPP 0.04984 0.00000325 22,777,025.06 868,822.65
-1.78
-9.77
-17.9
453 Stox Stox STX 0.5348 0.00003491 22,737,609.01 3,118,328.30
-2.65
-11.85
-19.24
454 Bloom Bloom BLT 0.4747 0.00003099 22,638,505.86 91,751.13
-2.73
-11.57
-28.29
455 Blocktix Blocktix TIX 0.5643 0.00003684 22,571,382.05 543,320.75
-0.71
-7.74
-11.38
456 Rubycoin Rubycoin RBY 0.8758 0.00005717 22,559,654.17 33,215.77
1.14
7.76
33.68
457 ATMChain ATMChain ATM 0.004825 0.00000031 22,485,661.55 449,989.75
-2.41
0.67
-13.35
458 adToken adToken ADT 0.03738 0.00000244 22,427,788.35 381,781.52
-1.5
-9.3
-18.22
459 Hydrogen Hydrogen HYDRO 0.007312 0.00000048 22,392,257.11 726,164.05
0.07
-7.84
21.19
460 Ormeus Coin Ormeus Coin ORME 1.31 0.00008581 22,384,695.55 2,090,394.74
-4.92
-15.11
-24.7
461 StrongHands StrongHands SHND 0.000001173 0.00000000008 22,264,124.34 59,623.45
-0.68
-8.58
-5.55
462 Moeda Loyalty Points Moeda Loyalty Points MDA 1.13 0.00007399 22,248,560.60 858,117.99
-1.92
-13.25
-17.25
463 Neumark Neumark NEU 0.7688 0.00005019 22,093,921.99 225,203.92
-5.41
-16.03
-3.17
464 Measurable Data Token Measurable Data Token MDT 0.06723 0.00000439 22,088,010.32 2,547,845.68
-1.91
-17.66
-13.54
465 OAX OAX OAX 0.8676 0.00005664 21,698,909.59 739,808.63
-2.34
-6.2
-6.72
466 Aeron Aeron ARN 1.67 0.000109 21,697,621.99 32,553,861.13
-1.38
-16.04
-19.36
467 DubaiCoin DubaiCoin DBIX 9.71 0.0006337 21,677,703.44 147,467.01
-1.1
-12.74
-13.74
468 SolarCoin SolarCoin SLR 0.4895 0.00003195 21,539,299.29 8,832.53
-1.71
-7.64
-9.14
469 Callisto Network Callisto Network CLO 0.06025 0.00000393 21,292,876.74 92,804.22
-0.31
-12.76
-28.69
470 Flash Flash FLASH 0.02361 0.00000154 21,253,208.56 3,892.70
2.29
-6.14
-5.08
471 Radium Radium RADS 6.07 0.0003965 21,244,366.75 1,369,180.34
-0.88
-3.35
-4.78
472 Friendz Friendz FDZ 0.04143 0.0000027 21,082,820.17 30,303.51
-3.41
-14.89
1.42
473 I/O Coin I/O Coin IOC 1.24 0.00008079 20,776,732.55 19,474.03
-2.18
-14.16
-16.55
474 CoinPoker CoinPoker CHP 0.07201 0.0000047 20,710,382.28 147,021.98
-0.43
-7.13
-16.19
475 Agrello Agrello DLT 0.2401 0.00001567 20,643,958.57 826,243.91
-1.77
-16.2
-16.09
476 SureRemit SureRemit RMT 0.04082 0.00000266 20,409,471.97 15,509.27
-0.98
-9.37
-18.4
477 FlorinCoin FlorinCoin FLO 0.1411 0.00000921 20,389,061.40 176,869.44
-1.91
-9.78
-0.09
478 Hi Mutual Society Hi Mutual Society HMC 0.04928 0.00000322 19,912,210.87 1,158,335.54
0.38
-3.99
-13.53
479 Patron Patron PAT 0.08286 0.00000541 19,882,030.73 97,336.99
-2.61
-14.68
12.72
480 PolicyPal Network PolicyPal Network PAL 0.05511 0.0000036 19,844,487.32 1,977,013.00
-1.42
-11.96
-7.69
481 PikcioChain PikcioChain PKC 0.4716 0.00003078 19,801,592.80 49,313.88
-1.93
-11.49
7.1
482 Incent Incent INCNT 0.4294 0.00002803 19,759,775.36 38,434.45
-1.53
-9.43
-13.23
483 DAOstack DAOstack GEN 0.5588 0.00003648 19,712,105.00 94,087.41
-2.08
-6.78
-0.08
484 Hexx Hexx HXX 11.87 0.0007746 19,710,846.78 4,728,726.96
-3.88
-51.45
-46.93
485 LockTrip LockTrip LOC 2.1 0.000137 19,504,085.07 212,210.73
-1.31
-8.33
-2.97
486 LatiumX LatiumX LATX 0.2358 0.00001539 19,492,969.17 16,809,348.38
0.02
7.08
36.93
487 Etheroll Etheroll DICE 2.77 0.0001809 19,406,095.71 96,143.64
-2.19
-10.05
-4.83
488 Smartlands Smartlands SLT 3.79 0.0002475 19,340,670.75 463,800.79
-1.4
-7.12
-7.68
489 The Abyss The Abyss ABYSS 0.09215 0.00000602 19,302,747.91 1,340,074.83
-1.85
-13.61
-23.33
490 SwissBorg SwissBorg CHSB 0.03351 0.00000219 19,295,771.40 84,815.75
-1.2
-9.91
-13.54
491 Global Currency Reserve Global Currency Reserve GCR 0.1823 0.0000119 19,006,520.43 11,231.89
-1.42
-8.68
-7.86
492 EXRNchain EXRNchain EXRN 0.0002055 0.00000001 19,006,491.05 386,846.22
-0.35
-7.83
-10.43
493 indaHash indaHash IDH 0.04669 0.00000305 18,673,505.94 11,074.76
-1.39
-9.92
-24.84
494 Nebula AI Nebula AI NBAI 0.01604 0.00000105 18,651,073.40 301,652.02
-1.38
-11.73
-17.25
495 SRCOIN SRCOIN SRCOIN 0.003689 0.00000024 18,639,389.58 1,315,825.96
-4.45
0
0
496 NewYorkCoin NewYorkCoin NYC 0.0001389 0.000000009 18,619,177.29 19,631.65
-2.05
-8.66
-7.71
497 Expanse Expanse EXP 2.35 0.0001532 18,556,917.45 72,541.25
-1.85
-8.26
-8.8
498 Sentinel Chain Sentinel Chain SENC 0.09369 0.00000612 18,482,844.06 4,015,507.40
0.31
-18.18
-21.27
499 Clams Clams CLAM 5.96 0.0003892 18,456,600.14 40,837.55
-2.76
-9.25
-1.2
500 UpToken UpToken UP 0.1293 0.00000844 18,330,464.85 533,465.52
-2.38
-12.41
-18.55
501 bitqy bitqy BQ 0.0058 0.00000038 18,053,343.22 2,029.27
-1.38
-28.05
-36.7
502 RED RED RED 0.1388 0.00000906 18,045,240.68 4,314,444.70
-4.04
-12.98
-24.77
503 EchoLink EchoLink EKO 0.04762 0.00000311 17,753,098.74 901,707.71
-4.3
-17.86
-28.63
504 HeroNode HeroNode HER 0.03908 0.00000255 17,698,642.80 98,659.35
-2.31
-22.59
-30.15
505 Hedge Hedge HDG 4.76 0.0003056 17,657,638.06 0.00
0
-5.42
32.33
506 The ChampCoin The ChampCoin TCC 0.1037 0.00000677 17,104,422.90 11,618.63
-1.43
-6.98
-4.7
507 MARK.SPACE MARK.SPACE MRK 0.07236 0.00000472 17,085,422.32 1,712,635.12
-1.78
-14.84
-23
508 Polis Polis POLIS 6.63 0.0004327 17,062,064.48 78,326.37
0.3
-10.42
-19.19
509 DomRaider DomRaider DRT 0.02869 0.00000187 16,971,352.72 467,989.14
0.11
-2.2
-4.67
510 Databits Databits DTB 0.7433 0.00004852 16,907,986.43 4,551.33
-1.42
-6.22
-14.38
511 Rivetz Rivetz RVT 0.6425 0.00004194 16,861,358.87 9,892.10
-3.71
-10.52
-10.09
512 NeosCoin NeosCoin NEOS 4.35 0.0002842 16,784,864.51 302,342.33
-0.8
-5.65
1.75
513 LoMoCoin LoMoCoin LMC 0.07041 0.0000046 16,626,243.16 9,377.65
-3.04
-9.68
-9.1
514 REBL REBL REBL 0.09622 0.00000628 16,369,659.39 3,030,497.72
-1.4
-12.26
-5.24
515 Myriad Myriad XMY 0.0103 0.00000067 16,307,634.55 45,211.94
-3.04
-9.72
-13.84
516 Unibright Unibright UBT 0.1228 0.00000802 16,137,610.90 587,750.10
-1.17
-7.27
-11.83
517 Stealth Stealth XST 0.5545 0.00003619 16,137,439.55 124,413.68
-4.27
17.04
19.15
518 aXpire aXpire AXP 0.06086 0.00000397 16,127,481.50 87,942.69
-1.41
-13.61
-13.26
519 ICOS ICOS ICOS 29.09 0.001899 15,929,076.92 5,978.53
0.53
-3.69
-7.24
520 Sprouts Sprouts SPRTS 0.000001202 0.00000000008 15,882,153.16 8,884.55
-5.06
-10.48
-23.01
521 InvestFeed InvestFeed IFT 0.08294 0.00000541 15,872,256.31 33,057.39
-1.03
-8.59
-10.13
522 CVCoin CVCoin CVCOIN 1.61 0.000105 15,818,620.42 351,165.66
-1.26
-10.77
-7.84
523 Ecobit Ecobit ECOB 0.03542 0.00000231 15,740,745.44 1,133.51
-1.44
-16.13
-6.31
524 ShareX ShareX SEXC 0.02435 0.00000159 15,716,158.75 1,783,646.19
-2.18
-4.97
-12.1
525 HollyWoodCoin HollyWoodCoin HWC 2.73 0.000178 15,715,896.82 261,648.47
-1.42
-4.23
-7.99
526 Rise Rise RISE 0.1243 0.00000812 15,670,130.92 1,034.22
-1.43
-6.41
-18.44
527 Loki Loki LOKI 0.7821 0.00005105 15,646,427.93 144,040.93
-0.79
-12.72
-24.72
528 GET Protocol GET Protocol GET 1.37 0.00008968 15,645,796.37 175,562.27
-1.83
-13.36
5.35
529 SIBCoin SIBCoin SIB 0.9288 0.00006063 15,631,290.13 206,813.60
-1.87
-4.44
-5.11
530 Hacken Hacken HKN 3 0.0001959 15,377,279.09 86,429.40
-10.94
-22.99
-19.82
531 Bulwark Bulwark BWK 1.76 0.0001152 15,222,924.44 57,457.06
-1.39
-7.92
-9.3
532 Aphelion Aphelion APH 0.4171 0.00002723 15,206,361.96 656,736.76
-1.41
-10.04
-11.15
533 Dynamic Dynamic DYN 3.04 0.0001985 15,142,148.70 90,994.24
-3.36
-6.7
-4.23
534 Bezop Bezop BEZ 0.277 0.00001808 15,131,091.54 3,164,348.79
0.51
-18.38
26.48
535 InsurePal InsurePal IPL 0.07523 0.00000491 15,120,692.87 949,287.50
-0.88
-6.03
-4.62
536 BitDegree BitDegree BDG 0.04257 0.00000278 15,093,724.38 18,777.68
-1.73
-8.98
-6.04
537 VeriCoin VeriCoin VRC 0.4839 0.00003159 15,012,767.50 344,676.28
-2.49
-2.15
-16.85
538 ShipChain ShipChain SHIP 0.08209 0.00000536 14,964,411.72 20,232.39
-5.15
-13.97
-24.38
539 LALA World LALA World LALA 0.0789 0.00000515 14,963,461.94 74,527.97
10.23
-4.9
-28.54
540 Pirl Pirl PIRL 0.7555 0.00004932 14,962,108.25 80,025.70
13.61
-5.91
-7.19
541 KiloCoin KiloCoin KLC 0.07568 0.00000494 14,855,051.88 200.69
-1.43
26.39
-0.3
542 Morpheus Network Morpheus Network MORPH 0.5223 0.0000341 14,837,010.87 1,898,552.97
3.68
-33.3
-48.13
543 Russian Miner Coin Russian Miner Coin RMC 9774.21 0.638 14,729,736.64 33,023.12
-1.41
-2.96
-24.81
544 AirToken AirToken AIR 0.0139 0.00000091 14,593,738.77 461,313.72
-3.47
-9.21
-17.69
545 Effect.AI Effect.AI EFX 0.06998 0.00000457 14,462,058.99 395,761.46
-1
-0.39
-2.13
546 DeviantCoin DeviantCoin DEV 5.93 0.000387 14,434,329.20 15,641.63
-1.39
-25.34
-7.62
547 U.CASH U.CASH UCASH 0.007813 0.00000051 14,411,624.95 123,370.39
-0.93
15.79
8.82
548 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04766 0.00000311 14,299,494.08 12,988.08
-2.59
0
0
549 BitSend BitSend BSD 0.7268 0.00004745 14,219,829.69 75,973.45
-1.5
-9.76
-11.75
550 CommerceBlock CommerceBlock CBT 0.08196 0.00000535 14,200,760.56 57,637.23
-1.81
-9.58
-10.96
551 Musicoin Musicoin MUSIC 0.01822 0.00000119 14,142,742.93 130,413.97
-2.46
-3.22
-4.83
552 Novacoin Novacoin NVC 6.66 0.0004344 14,013,660.38 13,182.08
-1.28
-6.64
-4.78
553 Pareto Network Pareto Network PARETO 0.05641 0.00000368 13,808,514.29 146,089.82
-2.46
-9.38
-21.84
554 Nimiq Exchange Token Nimiq Exchange Token NET 1.31 0.00008571 13,786,845.49 315,374.94
-1.24
-12.85
-12.57
555 BitClave BitClave CAT 0.02749 0.00000179 13,783,770.93 76,175.40
-3.4
-5.42
-14.51
556 Debitum Debitum DEB 0.07255 0.00000474 13,732,634.34 226,741.20
-1.19
-3.99
5.23
557 Xaurum Xaurum XAUR 0.1073 0.000007 13,639,868.80 14,949.63
-2.98
-7.41
-5.35
558 Zilla Zilla ZIL 0.3539 0.0000231 13,613,911.29 2,525,961.47
3.79
22.27
53.01
559 NaPoleonX NaPoleonX NPX 0.5367 0.00003503 13,593,723.48 1,683,399.87
-5.51
-13.34
-9.62
560 Nexium Nexium NXC 0.2043 0.00001334 13,589,890.07 16,000.54
-2.1
-11.07
-9.28
561 Yocoin Yocoin YOC 0.1211 0.0000079 13,583,753.19 127,160.96
-1.86
-2.09
30.84
562 PolySwarm PolySwarm NCT 0.009242 0.0000006 13,569,692.46 19,584.19
-4.27
-4.54
-12.28
563 Sharder Sharder SS 0.04783 0.00000312 13,548,087.31 510,212.93
-1.52
2.56
-21.44
564 XPA XPA XPA 0.2349 0.00001533 13,428,438.95 9,315.35
-2.18
-10.43
-5.2
565 AurumCoin AurumCoin AU 45 0.002938 13,408,640.36 3,607.08
-1.52
-10.44
49.63
566 Espers Espers ESP 0.0006127 0.00000004 13,351,538.24 35,562.33
-1.39
-6.88
12.48
567 Linker Coin Linker Coin LNC 0.1164 0.0000076 13,129,932.48 380,156.11
-1.43
-11.5
16.5
568 Graft Graft GRFT 0.04637 0.00000303 13,112,760.48 123,319.47
4.35
-14.43
-23.14
569 Swarm City Swarm City SWT 1.58 0.0001034 13,103,159.82 141,643.95
-0.8
-7.08
-9.71
570 GoByte GoByte GBX 7.11 0.000464 12,863,373.52 286,274.33
-5.12
-10.4
-36.83
571 Playkey Playkey PKT 0.9383 0.00006125 12,790,901.06 1,012,553.42
-1.78
-13.98
-4.16
572 Aventus Aventus AVT 2.13 0.0001391 12,788,499.67 345,334.76
1.22
-6.02
21.89
573 Change Change CAG 0.3364 0.00002196 12,484,886.88 40,094.12
-1.69
-11.83
-2.2
574 Digitex Futures Digitex Futures DGTX 0.01778 0.00000116 12,448,082.73 6,851.91
-1.93
-9.75
0.55
575 Golos Golos GOLOS 0.09977 0.00000651 12,422,940.37 19,916.71
-1.43
-11.11
-2.92
576 Leverj Leverj LEV 0.105 0.00000685 12,394,517.83 38,912.03
1.33
-8.4
-13.96
577 FoldingCoin FoldingCoin FLDC 0.02037 0.00000133 12,336,059.58 34,501.90
-1.58
-10.67
-6.17
578 Flixxo Flixxo FLIXX 0.1548 0.0000101 12,330,941.02 946,457.73
-1.99
-11.67
-25.7
579 Sense Sense SENSE 0.08044 0.00000525 12,262,253.00 16,031.16
-2.7
39.22
87.75
580 BitTube BitTube TUBE 0.2015 0.00001316 12,243,614.71 811,715.63
-1.4
-5.35
-29.62
581 PinkCoin PinkCoin PINK 0.03192 0.00000208 12,190,125.69 51,249.93
1.11
-9.02
-17.54
582 Peculium Peculium PCL 0.01104 0.00000072 12,104,167.75 1,316,993.60
-1.91
-8.19
35.39
583 DAO.Casino DAO.Casino BET 0.0722 0.00000471 12,077,282.49 9,265.66
-2.19
-7.82
18.71
584 Zippie Zippie ZIPT 0.07047 0.0000046 11,945,634.53 1,171,321.64
0.18
-12.48
-29.43
585 Patientory Patientory PTOY 0.1693 0.00001105 11,854,088.04 758,104.22
-0.31
-0.39
-5.92
586 Zap Zap ZAP 0.1059 0.00000691 11,849,566.78 50,233.31
-1.43
-15.02
-31.28
587 BioCoin BioCoin BIO 0.01883 0.00000123 11,829,782.86 25,792.28
-3.44
-3.24
1.14
588 CanYaCoin CanYaCoin CAN 0.282 0.00001841 11,799,727.57 27,837.50
-1.92
-8.25
-8.69
589 Gambit Gambit GAM 9.81 0.0006406 11,779,529.97 7,486.31
-1.41
-10.79
-12.82
590 Helbiz Helbiz HBZ 0.0215 0.0000014 11,774,252.30 3,365,566.00
-1.19
-9.17
-12.93
591 Spectiv Spectiv SIG 0.04207 0.00000275 11,758,717.94 392,317.27
-1.23
-5.7
0.28
592 Stipend Stipend SPD 1.85 0.0001207 11,691,038.45 46,272.13
-2.75
-3.62
-10.94
593 EncrypGen EncrypGen DNA 0.1876 0.00001224 11,671,149.28 116,040.65
-0.68
-9.37
-11.71
594 Waves Community Token Waves Community Token WCT 1.17 0.00007642 11,665,602.34 118,765.40
-2.05
-11.69
-6.19
595 Dero Dero DERO 4.35 0.000284 11,663,942.67 99,602.03
-2.03
-11.73
-4.67
596 Target Coin Target Coin TGT 0.01222 0.0000008 11,638,185.89 175,290.79
-1.42
-15.8
-6.85
597 Local World Forwarders Local World Forwarders LWF 0.1212 0.00000791 11,407,422.54 2,784.97
-1.43
-7.18
8.53
598 adbank adbank ADB 0.0237 0.00000155 11,398,196.42 28,223.04
-1.12
-8.96
-18.41
599 CargoX CargoX CXO 0.08807 0.00000575 11,367,727.43 47,455.68
-0.83
-18.08
-8.51
600 Eroscoin Eroscoin ERO 0.06087 0.00000397 11,367,230.51 13,175.42
-1.71
-10.76
-7.56
601 APX APX APX 16.07 0.001049 11,302,229.02 4,749.58
-1.42
-7.74
4.02
602 IDEX Membership IDEX Membership IDXM 5647.5 0.3687 11,294,993.04 31,887.05
-2.18
-7.98
-10.6
603 Paragon Paragon PRG 0.1708 0.00001115 11,260,073.77 286,161.72
1.47
-8.2
-19.19
604 Profile Utility Token Profile Utility Token PUT 0.2484 0.00001621 11,248,233.29 3,143,394.78
-1.53
2.57
-8.51
605 Aditus Aditus ADI 0.04762 0.00000311 11,147,257.50 2,382,825.53
-6.3
-6.25
12.92
606 Spectrecoin Spectrecoin XSPEC 0.5335 0.00003483 11,089,543.40 34,367.51
-1.2
-7.75
-4.85
607 AdHIve AdHIve ADH 0.1026 0.0000067 11,053,549.51 344,632.22
-1.12
-13.5
-3.78
608 Lendingblock Lendingblock LND 0.01864 0.00000122 11,022,642.35 110,514.03
-4.35
-7.12
-13.75
609 Bounty0x Bounty0x BNTY 0.07959 0.0000052 10,998,909.98 69,459.35
-1.86
-8.15
-3.66
610 Matryx Matryx MTX 0.4729 0.00003087 10,982,991.30 494,186.54
-3.22
-20.64
-23.37
611 MktCoin MktCoin MLM 0.009516 0.00000062 10,965,464.35 25,548.71
-2.13
-12.68
-18.1
612 Rentberry Rentberry BERRY 0.0428 0.00000279 10,948,182.19 378,165.97
-1.13
-10.63
-14.26
613 Dotcoin Dotcoin DOT 0.0355 0.00000232 10,902,046.66 7,798.54
-1.29
-8.12
-17.28
614 Ink Protocol Ink Protocol XNK 0.06153 0.00000402 10,868,128.58 2,234,460.88
-1.92
-12.42
-3.89
615 Blue Protocol Blue Protocol BLUE 0.2949 0.00001925 10,805,014.43 14,335.14
-1.17
2.24
-2.83
616 Elixir Elixir ELIX 0.3384 0.00002209 10,802,826.01 65,028.90
-2.04
-3.85
-28.03
617 Morpheus Labs Morpheus Labs MITX 0.06089 0.00000397 10,751,224.32 1,766,461.95
-1.64
-9.91
-26.1
618 CFun CFun CFUN 0.02502 0.00000163 10,745,579.46 671,514.72
-1.08
-11.64
-4.62
619 GoldCoin GoldCoin GLD 0.2593 0.00001693 10,658,145.44 93,610.56
4.75
8.84
12.54
620 HEAT HEAT HEAT 0.3053 0.00001993 10,628,582.18 2,332.83
-1.4
-3.27
-11.84
621 AidCoin AidCoin AID 0.2629 0.00001716 10,622,340.04 701,518.61
0.56
-5.48
-2.58
622 ALIS ALIS ALIS 0.2727 0.0000178 10,583,947.21 17,134.99
-0.55
-8.97
-12.6
623 Sequence Sequence SEQ 0.2313 0.0000151 10,577,690.38 4,128.01
-1.41
-6.99
-5.5
624 CoinFi CoinFi COFI 0.06119 0.00000399 10,564,682.25 47,525.45
-5.71
-14.39
-10.85
625 ATBCoin ATBCoin ATB 0.2513 0.00001641 10,543,583.82 2,011,689.92
-1.25
-5.53
-6.94
626 Hubii Network Hubii Network HBT 0.7741 0.00005053 10,462,514.33 8,587.30
-2.11
-30.78
-39.29
627 E-coin E-coin ECN 29.63 0.001814 10,380,353.08 0.00
0
-0.84
65.96
628 ZrCoin ZrCoin ZRC 2.64 0.0001722 10,305,513.50 273,278.44
-4.02
-30.28
8.69
629 Privatix Privatix PRIX 8.7 0.0005677 10,285,301.20 2,493.06
-1.71
0.18
-4.36
630 AsiaCoin AsiaCoin AC 0.006251 0.00000038 10,279,024.79 0.00
0
-0.11
-3.06
631 WeTrust WeTrust TRST 0.1113 0.00000727 10,258,526.10 261,704.78
-0.97
-8.85
-8.46
632 Colu Local Network Colu Local Network CLN 0.09705 0.00000634 10,256,374.39 231,422.07
-2.31
-9.34
-22.87
633 Fluz Fluz Fluz Fluz FLUZ 0.05001 0.00000326 10,240,460.61 81,419.78
3.62
-19.05
-38.74
634 APR Coin APR Coin APR 3.96 0.0002584 10,221,942.26 126,551.68
1.04
-3.49
-27.26
635 AdShares AdShares ADST 0.5261 0.00003434 10,194,489.08 21,423.59
-2.09
-8.77
-10.71
636 Curecoin Curecoin CURE 0.4245 0.00002771 10,137,778.63 9,259.32
0.25
-9.53
-9.11
637 Dovu Dovu DOV 0.1269 0.00000828 10,115,909.11 12,514.61
-1.96
-8.6
-2.31
638 Pandacoin Pandacoin PND 0.0003109 0.00000002 10,108,256.98 3,256.93
-5.25
-8.97
-13.62
639 B2BX B2BX B2B 0.6159 0.0000402 10,069,616.91 238,094.55
0.69
-4.69
-3.99
640 Solaris Solaris XLR 7.27 0.0004747 10,048,751.03 148,548.00
-2.26
-8.53
-2.52
641 Mysterium Mysterium MYST 0.4349 0.00002839 10,004,414.70 276,592.89
-1.3
-9.12
-3.43
642 Sphere Sphere SPHR 3.23 0.000211 9,963,637.62 965,475.45
-3.86
10.27
2.65
643 Circuits of Value Circuits of Value COVAL 0.009804 0.00000064 9,804,198.67 30,229.34
-1.41
-12.2
-18.46
644 Bee Token Bee Token BEE 0.05773 0.00000377 9,786,652.14 50,897.67
-2.18
-14.26
-27.23
645 ToaCoin ToaCoin TOA 0.003808 0.00000025 9,706,556.92 68,388.88
-1.27
-7.11
-24.54
646 Fidelium Fidelium FID 0.08655 0.00000565 9,657,062.87 206,690.96
-2.69
-9.95
4.44
647 EZToken EZToken EZT 0.8388 0.00005475 9,645,655.66 67,039.36
-1.45
3.2
-13.91
648 Sether Sether SETH 0.5557 0.00003627 9,610,650.72 22,472.78
-1.1
4.64
15.55
649 BitConnect BitConnect BCC 0.9942 0.0000649 9,597,635.25 3,837.23
-10.32
-15.84
-10.36
650 MaxCoin MaxCoin MAX 0.1558 0.00001017 9,572,091.43 1,529.31
-3.3
-8.65
-23.13
651 REAL REAL REAL 0.9518 0.00006213 9,571,264.04 6,043.44
-2.16
-27.03
3.87
652 Leadcoin Leadcoin LDC 0.0122 0.0000008 9,570,909.10 1,012,896.13
-3.89
-8.65
-1.85
653 Primalbase Token Primalbase Token PBT 7626.35 0.4978 9,532,939.75 845,587.20
-1.38
-6.42
15.63
654 TrueFlip TrueFlip TFL 1.51 0.0000984 9,417,320.64 246,809.32
-4.11
-7.8
-4.99
655 Bitcrystals Bitcrystals BCY 0.4053 0.00002646 9,389,488.04 16,291.52
-2
-11.11
-8.03
656 Dether Dether DTH 0.1294 0.00000845 9,383,030.48 98,557.76
0.71
-10.12
-13.47
657 Energycoin Energycoin ENRG 0.07414 0.00000484 9,043,910.93 19,331.03
-2.01
-9.9
-21.33
658 Devery Devery EVE 0.1434 0.00000936 9,021,147.93 167,511.13
-2.84
-8.83
-15.51
659 Astro Astro ASTRO 2.72 0.0001776 9,015,270.52 703.39
-2.18
0
-8.3
660 Pluton Pluton PLU 10.55 0.0006888 8,969,137.44 22,024.57
-2.17
-20.24
-21.69
661 TransferCoin TransferCoin TX 1.37 0.00008954 8,940,692.86 406,363.31
2.77
6.45
6.71
662 Auroracoin Auroracoin AUR 1.03 0.00006701 8,887,487.80 8,688.76
-1.42
-8.64
-15.64
663 JET8 JET8 J8T 0.0197 0.00000129 8,865,618.28 82,910.06
25.27
15.79
-7.49
664 Zoin Zoin ZOI 0.4946 0.00003229 8,839,513.90 356,839.88
11.74
-1.69
-22.54
665 NPER NPER NPER 0.1758 0.00001148 8,779,395.97 2,565,078.88
-2.05
-4.64
-21.52
666 ClearPoll ClearPoll POLL 1.25 0.00008183 8,775,224.75 23,347.78
-7.23
-12.06
-14.22
667 Travala Travala AVA 0.3209 0.00002095 8,737,473.27 8,415.53
-2.01
-10
-5.82
668 CHIPS CHIPS CHIPS 0.4152 0.00002711 8,716,431.14 900.45
-2.87
-9.46
2.21
669 Syndicate Syndicate SYNX 0.4448 0.00002903 8,686,965.79 63,937.87
0.01
-9.93
-12.31
670 OBITS OBITS OBITS 0.5512 0.00003598 8,639,119.17 2,586.57
-2.91
-10.35
-10.16
671 Faceter Faceter FACE 0.01849 0.00000121 8,546,627.80 113,335.96
-5.48
-15.77
-40.07
672 Kore Kore KORE 4.22 0.0002757 8,541,198.36 46,979.81
-2.71
-4.86
-7.24
673 Atmos Atmos ATMS 0.08425 0.0000055 8,473,430.75 1,520.91
-1.43
-15.29
-21.23
674 VeriME VeriME VME 0.05866 0.00000383 8,462,630.62 498,972.18
-0.86
-18.59
-2.33
675 Sharpe Platform Token Sharpe Platform Token SHP 0.4914 0.00003208 8,441,705.99 77,985.13
-2.43
-15.95
16.68
676 FedoraCoin FedoraCoin TIPS 0.00003973 0.000000003 8,432,935.17 91,005.26
-2.09
-12.31
-19.51
677 Gladius Token Gladius Token GLA 0.6069 0.00003962 8,407,386.46 62,591.53
-2.87
-15.62
-27.67
678 ArtByte ArtByte ABY 0.0106 0.00000069 8,404,414.71 19,876.10
-1.37
-6.91
-8.95
679 Snovio Snovio SNOV 0.02062 0.00000135 8,350,930.59 297,434.29
-8.6
-21.78
-28.05
680 Monkey Project Monkey Project MONK 7.19 0.0004697 8,223,123.39 121,112.69
-2.95
-21.34
9.34
681 NuBits NuBits USNBT 0.7986 0.00005213 8,137,588.94 7,389,298.34
-1.99
31.25
9.85
682 1World 1World 1WO 0.3949 0.00002578 8,132,426.32 255,070.97
-1.73
-6.1
101.33
683 Payfair Payfair PFR 0.09045 0.0000059 8,049,657.99 95,506.21
-1.8
3.68
-9.55
684 Oyster Shell Oyster Shell SHL 0.09318 0.00000608 7,891,653.52 151,018.42
2.12
-7
-11.61
685 Mintcoin Mintcoin MINT 0.0003137 0.00000002 7,824,808.77 8,973.99
-1.45
-18.19
-31.27
686 Block Array Block Array ARY 0.1142 0.00000745 7,811,781.06 34,114.89
-1
-12.1
-23.35
687 Bitcoin Plus Bitcoin Plus XBC 70.26 0.004586 7,800,107.03 228,758.03
-0.84
-1.78
0.96
688 IP Exchange IP Exchange IPSX 0.009693 0.00000063 7,777,344.03 2,585,274.04
-2.95
-15.29
-25.28
689 Breakout Stake Breakout Stake BRX 1.23 0.00008009 7,690,610.10 4,579.38
-1.63
-13.56
-11.92
690 Pesetacoin Pesetacoin PTC 0.05683 0.00000371 7,642,109.90 12,076.97
-1.38
-1.38
-12.23
691 MyBit Token MyBit Token MYB 0.1308 0.00000854 7,619,559.87 20,831.66
-2.5
-12.9
-19.76
692 B3Coin B3Coin B3 0.01042 0.00000068 7,599,320.64 2,943.62
-1.42
-6.4
0.11
693 Auctus Auctus AUC 0.4503 0.0000294 7,519,267.04 55,654.18
3.47
-10.73
-19.74
694 HEROcoin HEROcoin PLAY 0.0627 0.00000409 7,508,302.90 358,930.39
-1.65
-14.44
3.26
695 BitDice BitDice CSNO 0.1072 0.000007 7,506,334.79 10,209.23
-1.42
-6.97
-4.81
696 Hurify Hurify HUR 0.06696 0.00000437 7,494,756.23 217,984.09
4.37
-13
-59.96
697 Open Trading Network Open Trading Network OTN 3.88 0.0002531 7,464,206.47 129,583.40
-1.65
-2.32
35.71
698 SportyCo SportyCo SPF 0.1411 0.00000921 7,454,458.94 2,934,980.74
-1.72
-15.07
-24.88
699 Travelflex Travelflex TRF 0.09433 0.00000616 7,433,972.48 226,610.73
-10.22
-14.79
-20.78
700 Sumokoin Sumokoin SUMO 1.28 0.00008331 7,426,090.25 132,491.74
-0.9
-19.92
52.45
701 GeoCoin GeoCoin GEO 2.33 0.0001518 7,373,670.96 47,654.70
0.44
-9.47
-3.77
702 Internxt Internxt INXT 11.68 0.0007624 7,353,282.42 7,422.44
-1.57
-8.28
-8.95
703 2GIVE 2GIVE 2GIVE 0.0141 0.00000092 7,321,410.78 17,324.09
0.62
-12.15
-6.08
704 Vice Industry Token Vice Industry Token VIT 0.03157 0.00000206 7,284,166.02 71,319.02
-2.85
-14.66
-23.82
705 Internet of People Internet of People IOP 2.06 0.0001344 7,257,089.82 311,947.88
-1.66
-4.71
-7.62
706 Universal Currency Universal Currency UNIT 0.5106 0.00003333 7,247,178.28 349,643.06
-1.04
-7.97
-4.38
707 BitcoinZ BitcoinZ BTCZ 0.00355 0.00000023 7,243,229.82 139,515.25
-1.42
-9.02
-8.35
708 LuckChain LuckChain BASH 0.0101 0.00000061 7,228,782.32 0.00
0
0
18.53
709 FundRequest FundRequest FND 0.229 0.00001495 7,180,754.57 106,796.40
-1.92
0.05
6.5
710 Insights Network Insights Network INSTAR 0.05499 0.00000359 7,180,382.48 1,204,174.88
-1.41
-10.69
-16.11
711 Sociall Sociall SCL 0.4259 0.0000278 7,119,155.66 7,278.29
-1.34
-5.74
19.76
712 Worldcore Worldcore WRC 0.04058 0.00000265 7,105,339.72 350,397.02
-0.49
-26.22
-38.04
713 Starta Starta STA 1.36 0.00008898 7,087,785.85 2,460.19
8.51
2.44
1.02
714 ATLANT ATLANT ATL 0.1887 0.00001232 7,087,428.45 12,467.68
-1.17
-8.9
-10.15
715 FidentiaX FidentiaX FDX 0.06747 0.0000044 7,084,138.48 24,303.61
-1.37
-3.88
-17.51
716 Cryptopay Cryptopay CPAY 0.1048 0.00000684 7,080,248.77 68,497.33
-10.11
-7.15
1.68
717 Experty Experty EXY 0.2605 0.00001701 7,056,726.92 525,764.43
1.32
-5.54
-19.64
718 HOQU HOQU HQX 0.04597 0.000003 6,946,439.32 1,580,808.47
-4.39
-12.27
-19.52
719 HyperStake HyperStake HYP 0.005515 0.00000036 6,938,402.87 2,638.47
-1.63
-10.39
-6.6
720 Haven Protocol Haven Protocol XHV 2.26 0.0001477 6,934,843.63 122,882.52
-1.62
-4.9
-32.26
721 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.277 0.00001808 6,795,509.27 106,150.65
-2.39
3.74
5.7
722 Goodomy Goodomy GOOD 0.01085 0.00000071 6,734,245.73 72.37
-1.43
6.34
-16.19
723 Monoeci Monoeci XMCC 1.38 0.00009 6,702,364.31 190,643.03
-2.46
-15.26
-19.57
724 PoSW Coin PoSW Coin POSW 0.1514 0.00000988 6,674,627.17 3.02
-1.42
-5.83
-7.87
725 Global Cryptocurrency Global Cryptocurrency GCC 0.006753 0.00000044 6,665,707.03 124,230.09
-1.74
-14.65
-18.65
726 SpreadCoin SpreadCoin SPR 0.6503 0.00004245 6,641,494.88 28,480.56
-1.43
-13.67
-4.16
727 HelloGold HelloGold HGT 0.02522 0.00000165 6,633,595.51 1,347.96
1.14
-15.37
-1.13
728 Hackspace Capital Hackspace Capital HAC 0.02021 0.00000132 6,538,702.74 3,673.46
-0.58
-18.29
-19.31
729 Imbrex Imbrex REX 0.7476 0.0000488 6,474,509.07 256.42
-1.42
-12.58
94.75
730 0xBitcoin 0xBitcoin 0xBTC 2.25 0.0001469 6,474,046.41 441,493.09
-3.41
-28.04
-52.05
731 Bigbom Bigbom BBO 0.0218 0.00000142 6,465,669.71 376,787.80
-0.71
-8.88
-17.69
732 EuropeCoin EuropeCoin ERC 0.64 0.00004178 6,450,916.22 2,297.36
-4
-9.14
-12.96
733 Tokia Tokia TKA 0.1499 0.00000978 6,315,809.39 262,045.03
-1.22
-12.27
-20.17
734 Starbase Starbase STAR 0.03366 0.0000022 6,310,389.74 17,853.08
-2.19
-9.14
-31.14
735 DopeCoin DopeCoin DOPE 0.05369 0.0000035 6,273,734.92 10,358.30
-1.41
-5.57
-6.51
736 Tokes Tokes TKS 1.85 0.0001208 6,213,462.77 9,234.16
-0.58
-12
-5.61
737 Education Ecosystem Education Ecosystem LEDU 0.02849 0.00000186 6,204,055.50 19,015.57
-6.53
-6.87
-9.61
738 Neutron Neutron NTRN 0.1697 0.00001108 6,176,945.03 18,041.18
-5.06
-9.72
-5.65
739 FintruX Network FintruX Network FTX 0.1108 0.00000723 6,141,352.60 194,369.22
-1.95
-16.42
-20.04
740 BuzzCoin BuzzCoin BUZZ 0.0003088 0.00000002 6,113,576.30 18,369.88
-0.69
-6.69
-6.32
741 AMLT AMLT AMLT 0.07302 0.00000477 6,110,558.04 256,720.85
-2.07
-14.2
-19.51
742 Upfiring Upfiring UFR 0.3625 0.00002366 6,086,754.68 94,855.07
4.75
-2.41
-0.13
743 Rupaya Rupaya RUPX 0.2248 0.00001467 6,022,458.19 41,658.33
-2.08
-7.84
-6.3
744 Ethbits Ethbits ETB 4.29 0.00028 5,969,045.06 13,328.22
5.51
44.71
18.9
745 Bitmark Bitmark BTM 0.6702 0.00004375 5,955,814.17 157,483.80
4.44
12.9
25.98
746 Social Send Social Send SEND 0.1853 0.0000121 5,944,825.55 5,927.22
-7.96
-10.83
-16.66
747 Interstellar Holdings Interstellar Holdings HOLD 0.008738 0.00000057 5,932,796.58 45,943.86
-2.55
-19.16
-45.26
748 Mercury Protocol Mercury Protocol GMT 0.03482 0.00000227 5,930,160.20 1,476.65
-2.19
56.9
33.51
749 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.09472 0.00000618 5,884,896.11 96.61
14.95
46.27
25.91
750 CryptoPing CryptoPing PING 0.5822 0.00003801 5,794,551.54 255,274.15
-1.07
-5.36
-0.95
751 Qwark Qwark QWARK 0.1004 0.00000655 5,792,767.02 18,094.35
-1.87
-10.57
-18.73
752 Viuly Viuly VIU 0.007887 0.00000051 5,772,329.52 62,760.43
7.64
-14.7
-4.68
753 Masari Masari MSR 0.9587 0.00006258 5,746,763.68 16,150.45
-1.43
-6.29
-7.84
754 Invacio Invacio INV 0.1178 0.00000769 5,703,117.66 23,195.74
-2.75
-9.53
-6.03
755 Iungo Iungo ING 0.1411 0.00000921 5,644,421.96 160,671.21
-4.07
-13.49
3.6
756 Zeitcoin Zeitcoin ZEIT 0.0001524 0.00000001 5,632,684.29 14,007.73
-3.92
-11.03
-5.48
757 Riecoin Riecoin RIC 0.1271 0.0000083 5,539,965.25 10,523.91
-1.43
-9.79
-9.57
758 ExclusiveCoin ExclusiveCoin EXCL 1.19 0.00007788 5,533,688.84 75,477.02
-0.32
-7.76
-16.64
759 Bitcloud Bitcloud BTDX 0.2344 0.0000153 5,504,465.84 2,712.44
-1.37
6.61
9.49
760 VeriumReserve VeriumReserve VRM 3.27 0.0002135 5,468,378.93 10,971.72
-1.38
-3.64
-10.12
761 Voise Voise VOISE 0.01048 0.00000068 5,465,382.70 60,374.96
-1.35
-6.26
-16.27
762 Gatcoin Gatcoin GAT 0.01026 0.00000067 5,436,051.98 10,833.03
-1.3
-14.67
-9.02
763 Publica Publica PBL 0.2915 0.00001903 5,416,618.12 15,095.33
-0.9
-8.76
-12.13
764 BitStation BitStation BSTN 0.001905 0.00000012 5,394,349.59 283,495.96
-2.47
-23.1
-34.39
765 Capricoin Capricoin CPC 2.7 0.0001763 5,373,767.67 142,959.94
2.28
-4.15
23.4
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2359 0.0000154 5,338,204.61 170,538.69
-3.02
-0.89
-8.18
767 Anoncoin Anoncoin ANC 2.52 0.0001647 5,326,033.66 440.36
-1.41
-0.03
-12.89
768 HiCoin HiCoin XHI 0.001194 0.00000008 5,296,377.37 2,713.74
-1.43
14.63
-2.57
769 Karbo Karbo KRB 0.8698 0.00005678 5,281,973.94 18,356.35
-0.69
-11.57
-18.06
770 vSlice vSlice VSL 0.1581 0.00001032 5,278,789.23 370.43
-1.43
-5.04
-4.62
771 MyWish MyWish WISH 0.279 0.00001822 5,253,003.07 5,226.60
-1.42
-7.17
-8.02
772 eBoost eBoost EBST 0.259 0.00001691 5,180,584.45 115,173.36
1.03
-1.4
-5
773 Sharechain Sharechain SSS 0.002145 0.00000014 5,134,343.66 114,596.39
-1.43
-13.18
-24.98
774 Quark Quark QRK 0.01999 0.00000131 5,109,433.85 1,167.62
-1.35
-1.43
-6.49
775 Breakout Breakout BRK 0.2689 0.00001756 5,096,320.46 10,907.66
-1.35
-7.02
3.36
776 Indorse Token Indorse Token IND 0.1363 0.00000889 5,047,355.16 261,641.13
-3.89
-6.25
10.03
777 Bonpay Bonpay BON 0.4431 0.00002892 5,002,387.27 117,614.40
-3.77
-10.38
-7.88
778 Hush Hush HUSH 1.21 0.00007899 4,999,613.80 10,038.32
-1.71
-6.57
-8.81
779 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001369 0.00000009 4,968,285.60 10,358.38
-12.94
24.07
5.6
780 DigiPulse DigiPulse DGPT 2.19 0.0001432 4,963,566.06 503.67
-2.22
-18.04
-3.49
781 Lampix Lampix PIX 0.03657 0.00000239 4,948,942.31 30,049.42
-1.36
-7.53
-5.48
782 Altcoin Altcoin ALT 39.91 0.002605 4,916,081.73 8,797.28
-1.42
-3.31
-16.32
783 PHI Token PHI Token PHI 0.9793 0.00006393 4,893,820.55 25,841.24
-0.69
-0.86
-5.93
784 Galactrum Galactrum ORE 3.12 0.0002039 4,891,720.25 30,585.51
-1.37
-7.47
-11.91
785 FantasyGold FantasyGold FGC 0.7504 0.00004899 4,883,889.42 868,399.16
-6.44
10.33
0
786 FlypMe FlypMe FYP 0.2757 0.000018 4,863,750.57 114.54
-1.42
-6.55
23.25
787 Ixcoin Ixcoin IXC 0.2307 0.00001506 4,846,025.34 1,550.19
-1.8
-6.55
-4.73
788 BlueCoin BlueCoin BLU 0.008425 0.00000055 4,841,978.96 4,436.96
-1.42
-13.71
9.79
789 CampusCoin CampusCoin CMPCO 0.01102 0.00000072 4,741,321.40 17,767.53
1.28
-8.53
-13.8
790 Blockpool Blockpool BPL 0.2123 0.00001386 4,733,480.78 498.51
-1.41
-7.9
7.44
791 Elite Elite 1337 0.0001793 0.00000001 4,700,013.12 4,462.86
-0.77
-2.47
-12.52
792 Copytrack Copytrack CPY 0.2103 0.00001373 4,698,652.09 17,694.26
-1.61
7.72
8.7
793 Ethorse Ethorse HORSE 0.04649 0.00000303 4,674,973.57 6,201.46
1
-11.05
20.62
794 Crave Crave CRAVE 0.3032 0.00001979 4,659,191.97 14,254.11
-2.63
-11.46
-13.45
795 MagicCoin MagicCoin MAGE 0.6128 0.00004 4,539,183.77 3,984.25
15.13
6.29
-35.19
796 Tokenbox Tokenbox TBX 0.4029 0.0000263 4,496,130.14 6,126.82
0.89
-18.97
-6.84
797 Terracoin Terracoin TRC 0.1943 0.00001269 4,456,936.85 16,620.59
-1.42
-1.15
-12.77
798 CannabisCoin CannabisCoin CANN 0.05733 0.00000374 4,427,872.95 25,811.62
-1.08
0.18
-8.91
799 Maverick Chain Maverick Chain MVC 0.04368 0.00000285 4,408,850.34 602,158.43
-7.29
-8.59
-6.07
800 BlockCAT BlockCAT CAT` 0.5974 0.000039 4,397,259.54 2,159.90
0.48
-10.82
-20.49
801 Pure Pure PURE 0.3059 0.00001997 4,369,329.03 10,732.78
1.32
-2.7
-7.92
802 vTorrent vTorrent VTR 0.3746 0.00002445 4,346,553.78 5,521.38
-4.13
-6.5
-4.53
803 Autonio Autonio NIO 0.06427 0.0000042 4,343,432.71 87,700.60
-1.22
-5.89
-22.44
804 Daneel Daneel DAN 0.1282 0.00000837 4,335,956.83 196,123.63
-1.62
-10.21
27.57
805 Denarius Denarius DNR 1.42 0.00009245 4,317,979.47 24,302.63
3.57
-16.3
-39.17
806 Vezt Vezt VZT 0.08339 0.00000544 4,301,771.94 13,237.50
-2.45
5.32
-10.31
807 Opus Opus OPT 0.03064 0.000002 4,291,806.54 182.92
-34.28
-37.41
-35.03
808 Naviaddress Naviaddress NAVI 0.01753 0.00000114 4,251,514.14 339,420.64
-1.8
-2.54
-35.69
809 Chainium Chainium CHX 0.0716 0.00000467 4,158,401.00 74,915.72
-2.57
2.99
8.54
810 StarterCoin StarterCoin STAC 0.01443 0.00000094 4,075,921.52 261,491.81
-2.15
-9.55
-14.52
811 FORCE FORCE FOR 0.03292 0.00000215 4,055,271.06 2,361.65
-1.43
-15.22
-13.15
812 Nullex Nullex NLX 0.09773 0.00000638 3,955,707.70 46,394.28
0.36
-12.14
6.29
813 XGOX XGOX XGOX 0.001686 0.00000011 3,951,957.52 33,883.56
-1.42
-8.3
-19.76
814 Sexcoin Sexcoin SXC 0.03074 0.00000201 3,912,756.88 609.14
-1.53
-13.18
-12.11
815 Vsync Vsync VSX 0.02436 0.00000159 3,910,786.32 1,866.90
-1.42
-9.16
-3.64
816 AudioCoin AudioCoin ADC 0.00434 0.00000028 3,905,892.98 4,674.11
-1.44
-1.9
33.6
817 Pylon Network Pylon Network PYLNT 10.96 0.0007152 3,892,358.55 134,318.12
-1.42
0.63
-5.8
818 Sugar Exchange Sugar Exchange SGR 0.2114 0.0000138 3,813,455.45 21,732.00
0.56
-0.4
-8.69
819 Bullion Bullion CBX 3.73 0.0002436 3,790,369.33 410.73
-1.43
-0.03
-11.26
820 SyncFab SyncFab MFG 0.02748 0.00000179 3,769,138.71 4,320.71
-3.19
-12.52
-19.78
821 TeslaCoin TeslaCoin TES 0.04979 0.00000325 3,765,951.54 2,273.55
-1.43
-13.87
-14.32
822 Ties.DB Ties.DB TIE 0.09211 0.00000564 3,754,385.22 0.00
0
-0.84
-39.63
823 LOCIcoin LOCIcoin LOCI 0.1014 0.00000662 3,701,229.12 62,964.10
-4.21
-35.84
-33.11
824 EverGreenCoin EverGreenCoin EGC 0.2707 0.00001767 3,686,622.51 2,337.91
-1.42
-6.44
-8.31
825 Fantomcoin Fantomcoin FCN 0.5055 0.000033 3,676,214.05 1,543,304.22
4.93
-54.66
126.3
826 Zephyr Zephyr ZEPH 0.02916 0.0000019 3,674,111.31 11,581.40
-9.39
-25.16
-32.65
827 Coinlancer Coinlancer CL 0.05148 0.00000336 3,638,048.87 46,502.47
-0.63
-8.33
-7.24
828 Tracto Tracto TRCT 0.1335 0.00000871 3,592,390.68 5,342.49
-3.07
6.33
-26.19
829 Aigang Aigang AIX 0.1685 0.000011 3,503,155.01 46,587.17
-1.63
-11.95
-13.3
830 Hat.Exchange Hat.Exchange HAT 2.35 0.0001533 3,416,873.94 3,447.62
2.67
5.77
33.6
831 NuShares NuShares NSR 0.001226 0.00000008 3,404,027.38 14,587.29
-1.43
46.46
-30.95
832 I0Coin I0Coin I0C 0.1618 0.00001056 3,395,822.02 149.14
-1.42
-7.98
30.17
833 Parkgene Parkgene GENE 0.01213 0.00000079 3,393,902.87 28,406.14
-15.85
-27.88
-34.25
834 BunnyCoin BunnyCoin BUN 0.00003253 0.000000002 3,351,539.55 4,445.36
-2.77
-10.97
-58.55
835 Monster Byte Monster Byte MBI 0.1987 0.00001297 3,342,477.43 1,973.96
-1.42
-36.98
0
836 ChainCoin ChainCoin CHC 0.2168 0.00001415 3,313,766.03 1,457.84
-1.35
-8.96
-14.5
837 Ace Ace ACE 0.3582 0.00002338 3,311,912.97 110,824.67
-0.82
-11.75
-5.72
838 onG.social onG.social ONG 0.103 0.00000672 3,304,189.86 2,378.32
-2.55
-8.2
11.19
839 Verify Verify CRED 0.2397 0.00001565 3,238,637.60 525.41
-2.04
-19.14
-12.85
840 BiblePay BiblePay BBL 0.004629 0.0000003 3,212,689.88 5,994.09
-1.43
-19.83
-25
841 RussiaCoin RussiaCoin RC 0.3822 0.00002495 3,202,105.17 78.17
-1.42
-21.85
-8.55
842 Stellite Stellite XTL 0.001072 0.00000007 3,198,592.43 36,809.53
-1.42
-8.78
-26.26
843 HunterCoin HunterCoin HUC 0.1389 0.00000907 3,178,708.16 1,022.52
-1.52
-7.72
-5.35
844 Xenon Xenon XNN 0.01057 0.00000069 3,169,971.61 2,994.68
-2.02
-18.36
-11.07
845 Zero Zero ZER 1.04 0.00006769 3,113,505.95 67,350.00
6.05
-17.29
26.11
846 WeAreSatoshi WeAreSatoshi WSX 0.1267 0.00000827 3,107,998.17 29,061.93
-1.43
14.34
12.99
847 Bitswift Bitswift SWIFT 0.7969 0.00005202 3,095,650.98 42,085.49
-0.62
10.14
8.63
848 Kobocoin Kobocoin KOBO 0.1252 0.00000817 3,091,398.98 515.72
-1.43
-6.75
17.59
849 OP Coin OP Coin OPC 0.001995 0.00000013 3,062,734.09 35,002.49
-5.72
-18.67
-12.64
850 DigitalPrice DigitalPrice DP 0.1547 0.0000101 3,060,511.40 9,526.44
-1.42
-9.48
-10.85
851 GCN Coin GCN Coin GCN 0.0000194 0.000000001 3,058,584.91 2,400.21
-1.68
-13.35
-30.15
852 Creativecoin Creativecoin CREA 0.2054 0.00001341 3,044,418.92 9,434.57
-3
-3.92
-8.81
853 HireMatch HireMatch HIRE 0.09429 0.00000616 3,026,652.08 6,836.05
2.4
-5.47
14.29
854 Carboncoin Carboncoin CARBON 0.0001951 0.00000001 3,002,694.50 353.05
-0.26
-27.71
-0.73
855 RefToken RefToken REF 4.06 0.0002648 2,970,766.56 9,040.41
-15.81
-24.41
-35.31
856 TrustPlus TrustPlus TRUST 0.09222 0.00000602 2,959,046.03 4,434.20
0.07
-0.1
5.29
857 Condensate Condensate RAIN 0.01359 0.00000089 2,934,963.61 5,006.10
-1.43
-8.35
-11.71
858 TokenStars TokenStars TEAM 0.2949 0.00001925 2,920,060.81 176,958.30
-1.76
-7.83
-11.09
859 Creditbit Creditbit CRB 0.1744 0.00001139 2,911,708.58 17,221.28
-3.39
-15.44
-19.99
860 GoldMint GoldMint MNTP 1.51 0.00009858 2,891,870.81 14,865.69
-2.17
-3.76
-9.1
861 TrakInvest TrakInvest TRAK 0.03512 0.00000229 2,883,944.52 1,202.28
-2.19
-10.65
-9.25
862 BoutsPro BoutsPro BOUTS 0.03753 0.00000245 2,875,046.41 158,209.61
-1.02
-8.43
-2.66
863 BelugaPay BelugaPay BBI 0.5795 0.00003783 2,867,418.76 3,278.08
-2.18
5.49
47.68
864 Magi Magi XMG 0.3529 0.00002304 2,847,757.24 5,633.47
-1.08
-8.6
-11.62
865 e-Gulden e-Gulden EFL 0.1665 0.00001087 2,800,574.01 1,558.77
-1.41
-8.09
-5.14
866 Jesus Coin Jesus Coin JC 0.0001524 0.00000001 2,791,653.87 6,838.96
-1.76
-3.97
34.31
867 BlitzPredict BlitzPredict XBP 0.007903 0.00000052 2,779,414.38 628,693.64
-1.16
-21.53
-30.09
868 TrezarCoin TrezarCoin TZC 0.02894 0.00000189 2,769,701.12 2,949.64
-1.65
-4.54
-16.46
869 Dix Asset Dix Asset DIX 0.00002758 0.000000002 2,757,777.41 6,120.28
2.15
3.8
87.95
870 Bytecent Bytecent BYC 1.25 0.00008192 2,742,901.53 3,939.67
-1.43
-5.22
-6.06
871 Ergo Ergo EFYT 6.84 0.0004466 2,718,324.64 10,564.76
-8.4
-20.64
-21.66
872 Ignition Ignition IC 3.98 0.0002598 2,715,225.60 13,165.80
-1.86
-11.84
-33.42
873 Obsidian Obsidian ODN 0.1062 0.00000693 2,655,663.34 11,763.47
4.68
-11.47
-11.28
874 Fabric Token Fabric Token FT 0.1066 0.00000696 2,621,409.91 5,799.68
-2.39
-15.64
-15.36
875 Adzcoin Adzcoin ADZ 0.05964 0.00000389 2,611,309.88 10,194.93
-5.46
-14.44
38.8
876 BitWhite BitWhite BTW 0.07187 0.00000469 2,610,820.30 180,873.71
-1.01
-6.48
28.76
877 SkinCoin SkinCoin SKIN 0.02921 0.00000191 2,575,908.38 50,408.09
0.22
-1.93
-3.85
878 STRAKS STRAKS STAK 0.5 0.00003264 2,569,766.60 8,719.93
-1.41
-16.06
-15.3
879 Authorship Authorship ATS 0.02569 0.00000168 2,568,285.62 48,042.69
-0.54
4.28
23.13
880 Signals Network Signals Network SGN 0.02997 0.00000196 2,563,338.42 354,323.44
-1.47
-11.11
-7.21
881 Version Version V 0.005055 0.00000033 2,549,598.37 3,438.49
-1.42
-12.29
-4.55
882 FirstCoin FirstCoin FRST 0.08058 0.00000526 2,514,622.80 22,957.64
-7
-8.74
-63.66
883 Argentum Argentum ARG 0.2589 0.0000169 2,512,121.05 8,392.79
-2.65
-12.72
-31.01
884 Miners' Reward Token Miners' Reward Token MRT 0.2505 0.00001636 2,505,472.56 91,729.59
0.16
-6.16
4.86
885 NobleCoin NobleCoin NOBL 0.001072 0.00000007 2,498,726.15 2,916.52
-1.41
-6.97
-4.7
886 IntenseCoin IntenseCoin ITNS 0.005799 0.00000038 2,497,186.43 8,969.12
-1.38
-8.2
-12.17
887 Tidex Token Tidex Token TDX 0.2617 0.00001708 2,486,170.89 20,315.45
-2.59
-3.66
-2.7
888 Darcrus Darcrus DAR 0.1823 0.0000117 2,479,309.43 0.00
0
-7.76
-32.71
889 Live Stars Live Stars LIVE 0.06143 0.00000401 2,440,125.92 865.74
-1.43
-9.04
-5.53
890 Biotron Biotron BTRN 0.07869 0.00000514 2,431,504.43 201,207.67
-1.98
-7.51
-40.84
891 Canada eCoin Canada eCoin CDN 0.02478 0.00000162 2,414,036.23 1,211.56
-1.41
-8.6
-20.02
892 Magnet Magnet MAG 0.08463 0.00000552 2,410,719.33 7,584.69
-0.6
-8.11
-5.97
893 MicroMoney MicroMoney AMM 0.216 0.0000141 2,409,659.39 227,812.40
-4.37
-14.9
-27.82
894 SmileyCoin SmileyCoin SMLY 0.00009247 0.000000006 2,400,477.32 369.00
-1.8
-15.03
-28.41
895 42-coin 42-coin 42 57026.48 3.72 2,395,109.08 2,154.54
-1.41
-9.11
-0.36
896 Digitalcoin Digitalcoin DGC 0.08128 0.00000531 2,388,296.58 9,393.61
-7.98
-2.55
6.02
897 Megacoin Megacoin MEC 0.064 0.00000418 2,380,786.43 9,814.14
4.56
8.13
27.82
898 eBitcoin eBitcoin EBTC 0.1256 0.0000082 2,374,230.96 19,677.16
-2.42
-4.16
-12.09
899 VIVO VIVO VIVO 1.11 0.00007244 2,371,464.83 5,805.58
0.39
-6.75
-13.87
900 The Cypherfunks The Cypherfunks FUNK 0.00004916 0.000000003 2,359,506.85 528.75
-1.62
-9.71
-10.4
901 LiteDoge LiteDoge LDOGE 0.0001562 0.00000001 2,347,715.33 9,247.99
-33.61
-16.59
-25.25
902 PopularCoin PopularCoin POP 0.0006128 0.00000004 2,339,529.56 4,410.65
-1.42
24.03
-2.99
903 808Coin 808Coin 808 0.00001931 0.000000001 2,322,898.54 4,006.89
-1.99
-6.38
-30.65
904 Soma Soma SCT 0.4029 0.0000263 2,301,898.02 47,142.60
-2.12
-8.99
11.66
905 IncaKoin IncaKoin NKA 0.0001489 0.00000001 2,301,692.40 229.54
-1.6
-9.03
-30.93
906 CryCash CryCash CRC 0.5024 0.0000328 2,286,860.58 867.77
-1.55
-24.63
-25.74
907 Photon Photon PHO 0.00009622 0.000000006 2,254,401.45 4,048.26
-1.56
-7.62
-27.89
908 ConnectJob ConnectJob CJT 0.01991 0.0000013 2,246,164.28 618.06
-2.14
6.25
-32.64
909 WandX WandX WAND 0.1823 0.0000119 2,232,044.80 4,337.53
-2.43
-11.08
-31.85
910 Chronologic Chronologic DAY 3.13 0.0002042 2,231,562.57 35,730.25
-1.94
-24.37
-37.61
911 Shekel Shekel JEW 0.02058 0.00000134 2,217,817.62 33,365.09
-0.78
-5.01
13.94
912 Bitzeny Bitzeny ZNY 0.02867 0.00000187 2,167,611.23 2,645.08
-0.47
-9.12
-16.6
913 Ellaism Ellaism ELLA 0.2377 0.00001551 2,138,128.75 4,102.26
-1.84
-15.6
-13.88
914 TokenDesk TokenDesk TDS 0.2057 0.00001343 2,114,239.71 984,299.79
0.4
-9.42
-42.64
915 EtherSportz EtherSportz ESZ 0.4267 0.00002786 2,108,680.53 1,676.42
-2.56
-11.89
-20.79
916 KekCoin KekCoin KEK 0.1968 0.00001238 2,108,279.08 0.00
0
-3.46
17.38
917 Legends Room Legends Room LGD 1.05 0.00006397 2,106,019.67 84,844.39
-0.48
4.45
24.24
918 Blocklancer Blocklancer LNC 0.01752 0.00000114 2,104,382.03 8,397.61
1.83
-24.88
16.62
919 Ethereum Movie Venture Ethereum Movie Venture EMV 0.3194 0.00001969 2,097,148.49 0.00
0
0
0
920 Orbitcoin Orbitcoin ORB 0.6511 0.0000425 2,096,815.57 398.52
-1.4
-9.47
-8.9
921 Sovereign Hero Sovereign Hero HERO 435.32 0.02842 2,077,790.51 18,095.74
-2.71
-9.2
-4.92
922 Etheriya Etheriya RIYA 1.31 0.00008529 2,066,366.17 2,109.10
-1.41
6.53
23.43
923 NEVERDIE NEVERDIE NDC 0.05008 0.00000327 2,053,313.98 534.88
-2.18
-20.07
-25.23
924 Emphy Emphy EPY 0.2542 0.00001659 2,006,275.17 12,425.43
-2.2
-9.8
-4.28
925 PutinCoin PutinCoin PUT 0.004583 0.0000003 2,000,476.10 3,511.49
-21.35
-26.12
-35.83
926 Unitus Unitus UIS 0.03401 0.00000222 2,000,219.07 1,575.31
-2.29
-9.68
10.07
927 United Crypto Community United Crypto Community UCOM 1.55 0.000101 1,996,894.82 1,204.32
-1.4
-15.44
-35.42
928 Datarius Credit Datarius Credit DTRC 0.01562 0.00000102 1,995,005.05 104,832.95
-1.49
-3.97
-14.62
929 Bowhead Bowhead AHT 0.2454 0.00001602 1,963,292.53 85.89
-1.42
-0.23
-4.64
930 Universe Universe UNI 0.07368 0.00000481 1,954,369.94 416.61
-1.41
11.04
-3.7
931 FLiK FLiK FLIK 0.0325 0.00000212 1,954,019.89 1,679.14
2.33
18.02
9.85
932 PlatinumBAR PlatinumBAR XPTX 1.91 0.000125 1,947,652.91 1,990.58
-1.43
-14.4
-0.18
933 EBCH EBCH EBCH 0.2095 0.00001368 1,945,542.82 1,730.74
-1.66
-13.72
-19.73
934 UnbreakableCoin UnbreakableCoin UNB 0.8531 0.00005569 1,943,528.20 333,114.86
-2.16
-5.37
-10.9
935 Origami Origami ORI 0.4536 0.00002961 1,916,819.19 786.49
-2.11
-5.17
-2.82
936 Speed Mining Service Speed Mining Service SMS 18.29 0.001194 1,914,266.03 1,253.80
-0.59
-13.42
-15.35
937 Commodity Ad Network Commodity Ad Network CDX 0.05859 0.00000382 1,907,061.86 394.80
-2.21
-12.02
-41.12
938 Amon Amon AMN 0.01504 0.00000098 1,901,833.15 12,786.77
-3.42
-10.59
-18.16
939 WorldCoin WorldCoin WDC 0.01578 0.00000103 1,887,231.44 96.87
-1.41
-9.6
-15.72
940 DraftCoin DraftCoin DFT 0.2359 0.0000154 1,865,207.70 19,024.67
-0.65
-2.02
-5.62
941 Renos Renos RNS 0.05591 0.00000365 1,865,085.31 1,447.93
-10.05
-12.08
-13.41
942 Farad Farad FRD 0.01379 0.0000009 1,863,834.43 2,930.84
-1.41
-14.44
-14.64
943 Deutsche eMark Deutsche eMark DEM 0.0473 0.00000309 1,856,534.80 5,402.78
1.51
-5.91
-16.02
944 Tigereum Tigereum TIG 0.1261 0.00000823 1,850,747.97 4,962.48
-1.77
-7.87
0.37
945 More Coin More Coin MORE 0.9182 0.00005994 1,836,398.39 69,702.67
-3.48
-8.61
6.34
946 Masternodecoin Masternodecoin MTNC 0.03431 0.00000224 1,811,721.13 2,011.63
-1.41
21.86
5.15
947 Nitro Nitro NOX 0.2484 0.00001622 1,785,736.70 48,238.03
-2.18
8.3
-41.63
948 bitJob bitJob STU 0.03713 0.00000242 1,783,753.90 180,496.74
-1.51
-12.45
-8.59
949 Earth Token Earth Token EARTH 0.008535 0.00000056 1,752,271.48 180,248.77
-1.91
-10.44
-15.34
950 MarteXcoin MarteXcoin MXT 0.5755 0.00003757 1,740,438.34 407.91
-1.47
-1.31
-4.15
951 Linx Linx LINX 0.06679 0.00000436 1,734,499.74 3,096.88
-1.8
-6.34
-16.69
952 Vulcano Vulcano VULC 0.0008092 0.00000005 1,730,837.69 7,384.43
3.56
-10.64
32.09
953 EventChain EventChain EVC 0.05469 0.00000357 1,709,066.08 5,833.00
-1.56
-9.66
-41.84
954 Zetacoin Zetacoin ZET 0.01012 0.00000066 1,703,017.33 61,725.22
5.92
-3.74
3.95
955 Innova Innova INN 0.4613 0.00003011 1,698,349.18 4,811.88
-1.43
-8.57
-20.01
956 Onix Onix ONX 0.01578 0.00000103 1,687,098.65 4,770.71
-3.83
-5.46
-5.54
957 Inpay Inpay INPAY 0.1663 0.00001086 1,663,346.69 358.99
-1.42
-12.09
0
958 Musiconomi Musiconomi MCI 0.0599 0.00000391 1,658,531.68 7,548.63
1.18
0
-9.56
959 InflationCoin InflationCoin IFLT 0.00003685 0.000000002 1,650,698.40 765.08
-1.64
2.6
8.48
960 Zennies Zennies ZENI 0.001643 0.0000001 1,644,644.75 0.00
0
-0.21
23.89
961 Advanced Technology Coin Advanced Technology Coin ARC 0.06615 0.00000432 1,644,338.76 11,859.75
-3.38
2.62
0.6
962 Qvolta Qvolta QVT 0.228 0.00001488 1,636,867.78 55,954.30
1.67
-18.31
-18.51
963 Numus Numus NMS 0.5907 0.00003856 1,624,990.58 2,668.62
-4.19
-3.55
19.38
964 Jiyo Jiyo JIYO 0.04312 0.00000282 1,619,284.53 11,106.65
-1.16
-16.23
-45.33
965 FundYourselfNow FundYourselfNow FYN 1.75 0.000114 1,618,883.07 68,107.62
-2.11
-6.86
-0.97
966 SagaCoin SagaCoin SAGA 0.4067 0.00002655 1,609,076.79 5,823.35
-1.41
-8.09
-6.95
967 Unify Unify UNIFY 0.08888 0.0000058 1,587,417.79 5,166.31
2.03
-4.69
6.54
968 Machinecoin Machinecoin MAC 0.073 0.00000477 1,564,720.88 8,240.80
-2.05
-12.05
-11.51
969 Motocoin Motocoin MOTO 0.07895 0.00000515 1,550,853.54 150.12
-1.43
23.48
38.89
970 Fantasy Cash Fantasy Cash FANS 0.3307 0.00002159 1,522,088.29 9,773.36
-1.43
-7.14
-12.64
971 Kolion Kolion KLN 2.1 0.0001369 1,469,157.39 22,657.43
-3.04
-13.2
-16.63
972 MAZA MAZA MZC 0.001379 0.00000009 1,455,020.78 3,223.51
-1.42
-6.98
22.75
973 Embers Embers MBRS 0.0288 0.00000188 1,439,988.24 93.74
-1.43
-6.47
-26.25
974 Plancoin Plancoin PLAN 0.263 0.00001717 1,439,339.55 1,547,796.11
0.14
-12.03
-16.57
975 StarCredits StarCredits STRC 0.318 0.00002002 1,431,006.90 0.00
0
-3.55
0
976 Bitradio Bitradio BRO 0.2181 0.00001424 1,418,933.87 2,551.42
-0.49
-0.98
23.16
977 MCAP MCAP MCAP 0.1349 0.00000881 1,414,956.03 31,617.78
9.81
12.45
5.7
978 Cryptonite Cryptonite XCN 0.003367 0.00000022 1,414,353.85 1,601.54
-1.41
-12.38
-0.03
979 UniCoin UniCoin UNIC 0.4609 0.00003009 1,396,998.25 119.58
-1.44
-6.69
-4.27
980 Aerium Aerium AERM 0.01241 0.00000081 1,392,256.67 380.48
-0.55
60.33
57.53
981 Transcodium Transcodium TNS 0.03939 0.00000257 1,385,786.88 374,621.41
-1.84
-29.55
-31.21
982 Elcoin Elcoin EL 0.1218 0.00000795 1,365,403.23 2,364.52
-1.41
-9.44
-2.79
983 FlutterCoin FlutterCoin FLT 0.003105 0.0000002 1,355,313.00 0.00
0
-5.72
5.65
984 Fastcoin Fastcoin FST 0.008579 0.00000056 1,346,106.45 2,111.31
-1.42
-6.98
40.45
985 Zilbercoin Zilbercoin ZBC 0.1829 0.00001194 1,343,927.82 5,973.65
-1.4
-8.07
5.16
986 EquiTrader EquiTrader EQT 0.1242 0.00000811 1,339,898.58 1,615.44
-1.41
-12.59
-13.78
987 Dinastycoin Dinastycoin DCY 0.0007889 0.00000005 1,315,963.04 1,087.18
-13.33
-8.71
-13.06
988 Oceanlab Oceanlab OCL 0.02827 0.00000185 1,314,533.47 4,474.44
-3.26
-7.21
-6.91
989 PetroDollar PetroDollar XPD 0.02052 0.00000134 1,312,937.44 648.29
-1.42
-9.11
-6.82
990 Bitstar Bitstar BITS 0.06472 0.00000422 1,257,911.14 16,194.78
-1.43
-16.38
28.19
991 Suretly Suretly SUR 5.62 0.0003669 1,247,661.79 105,192.05
-2.05
-12.31
-4.1
992 InsaneCoin InsaneCoin INSN 0.06003 0.00000392 1,247,363.14 98.52
-1.42
-3.84
10.26
993 Bata Bata BTA 0.2469 0.00001612 1,241,571.42 507.13
-0.35
-6.88
-11.98
994 Equal Equal EQL 0.003826 0.00000025 1,240,078.20 5,105.48
2.2
-1.15
7.46
995 HoboNickels HoboNickels HBN 0.0193 0.00000126 1,238,249.62 73.54
-1.42
-9.84
-1.58
996 NetCoin NetCoin NETCOIN 0.001532 0.0000001 1,205,802.73 99.91
-1.42
-6.97
-4.7
997 Moin Moin MOIN 0.152 0.00000992 1,166,320.59 756.93
-1.42
0.51
-21.58
998 RouletteToken RouletteToken RLT 0.1137 0.00000742 1,161,422.34 16,894.61
-1.07
-5.52
0.63
999 Truckcoin Truckcoin TRK 0.005974 0.00000039 1,156,820.29 251.27
-0.14
-6.97
-4.38
1000 Wild Crypto Wild Crypto WILD 0.04734 0.00000309 1,153,944.01 11,070.57
-1.29
-11.18
-31.53
1001 QubitCoin QubitCoin Q2C 0.004596 0.0000003 1,143,848.88 214.85
-1.43
-9.97
4.84
1002 Veros Veros VRS 0.08945 0.00000584 1,143,804.82 22,941.58
-2.42
-1.8
18.41
1003 Trollcoin Trollcoin TROLL 0.001965 0.00000013 1,130,950.91 52.49
-1.53
-6.35
-5.15
1004 DeusCoin DeusCoin DEUS 0.1018 0.00000664 1,127,479.79 1,933.53
-1.43
-8.36
-22.03
1005 Fitrova Fitrova FRV 0.0001571 0.00000001 1,116,706.59 113,980.50
1.56
23.37
-23.65
1006 JetCoin JetCoin JET 0.1579 0.00001031 1,077,731.16 51,923.83
-6.76
-3.13
6.02
1007 Happycoin Happycoin HPC 0.07358 0.0000048 1,072,908.80 17,314.45
-0.86
3.99
0.39
1008 iTicoin iTicoin ITI 33.47 0.002185 1,071,011.68 242.94
-1.6
-7.46
10.59
1009 Cream Cream CRM 0.02373 0.00000155 1,070,218.56 2,832.10
8.94
-12.65
-11.55
1010 DCORP Utility DCORP Utility DRPU 0.303 0.00001978 1,069,662.88 13,749.30
-2.14
-11.33
-11.6
1011 BitBar BitBar BTB 28.19 0.00184 1,062,581.12 1,022.20
-1.42
3.64
36.98
1012 FujiCoin FujiCoin FJC 0.0008102 0.00000005 1,062,069.51 3,486.44
-11.31
-28.34
-14.39
1013 Piggycoin Piggycoin PIGGY 0.002145 0.00000014 1,051,435.84 93.90
-1.42
-13.18
-5.55
1014 bitSilver bitSilver BITSILVER 48.22 0.003148 1,049,509.34 973.10
-2.6
0
-10.07
1015 Bitdeal Bitdeal BDL 0.005835 0.00000038 1,024,597.08 7,100.25
-3.55
-16.66
-46.77
1016 PiplCoin PiplCoin PIPL 0.01208 0.00000079 1,007,704.14 47,586.16
-2.34
-11.21
-22.55
1017 GreenMed GreenMed GRMD 0.08732 0.0000057 1,001,364.08 31,166.64
-2.83
-18.84
-23.02
1018 BTCtalkcoin BTCtalkcoin TALK 0.01532 0.000001 1,000,189.09 18.13
-1.42
-7.21
1.04
1019 Qbic Qbic QBC 0.4462 0.00002913 990,764.68 6,705.04
-1.2
-9.38
-16.22
1020 BritCoin BritCoin BRIT 0.04625 0.00000285 983,548.28 0.00
0
0
0
1021 ArbitrageCT ArbitrageCT ARCT 0.01147 0.00000075 981,543.45 22,575.71
0.87
-4.81
-13.28
1022 LanaCoin LanaCoin LANA 0.001072 0.00000007 980,167.73 94.71
-1.43
-17.49
-11.99
1023 Phoenixcoin Phoenixcoin PXC 0.01425 0.00000093 958,650.71 1,341.30
-1.42
-12.44
3.69
1024 Mao Zedong Mao Zedong MAO 0.1524 0.00000995 955,414.59 1,763.80
-1.43
-4.09
-7.76
1025 Startcoin Startcoin START 0.02095 0.00000137 944,230.14 3,392.03
-1.4
-1.79
-3.37
1026 Netko Netko NETKO 0.1658 0.00001082 934,044.44 128.99
-1.74
-8.35
-6.37
1027 Growers International Growers International GRWI 0.7614 0.0000497 903,240.09 2,620.74
-1.41
-23.12
-21.69
1028 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.09205 0.00000601 902,111.61 2,946.27
-1.92
-10.66
-4.71
1029 Guncoin Guncoin GUN 0.004136 0.00000027 900,067.62 1,153.09
-1.43
-12.46
-10.39
1030 Rimbit Rimbit RBT 0.004543 0.0000003 897,707.84 1,975.56
-2.8
6.11
-27.01
1031 Skeincoin Skeincoin SKC 0.06587 0.0000043 880,100.11 411.74
-2.11
-15.43
-6.24
1032 ELTCOIN ELTCOIN ELTCOIN 0.009778 0.00000064 879,989.96 7,087.47
-2.4
-15.56
-20.7
1033 Centurion Centurion CNT 0.01132 0.00000074 879,262.93 19,228.92
-1.45
-9.22
2.42
1034 ProCurrency ProCurrency PROC 0.008732 0.00000057 861,787.39 19,573.91
16.71
-5.4
-23.61
1035 Billionaire Token Billionaire Token XBL 0.2612 0.00001705 853,643.23 316.57
-1.42
-4.39
-16.45
1036 Halcyon Halcyon HAL 0.142 0.00000927 852,120.64 709.71
-1.43
-10.82
-14.85
1037 Digital Money Bits Digital Money Bits DMB 0.009993 0.00000065 851,684.91 1,018.28
-0.89
-17.97
-21.7
1038 AquariusCoin AquariusCoin ARCO 0.4724 0.00003084 845,876.05 697.88
-1.42
-5.56
-14.65
1039 Bitair Bitair BTCA 0.001207 0.00000008 844,781.84 4,393.19
-0.3
11.1
5.54
1040 Ethereum Cash Ethereum Cash ECASH 0.05974 0.0000039 842,395.14 1,577.69
-7.81
-10.78
-1.06
1041 Cashcoin Cashcoin CASH 0.0176 0.00000115 839,293.65 27,893.31
-1.42
-4.96
-16.69
1042 bitBTC bitBTC BITBTC 16012.21 1.05 834,679.36 12,664.05
-2.71
-8.12
-4.48
1043 Triangles Triangles TRI 7.2 0.0004701 818,993.23 536.49
-1.42
2.72
2.01
1044 TrumpCoin TrumpCoin TRUMP 0.1218 0.00000795 803,894.60 146.91
-1.51
-8.79
-2.02
1045 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.04611 0.00000301 802,259.40 2,214.90
-1.41
-19.07
-6.75
1046 Synergy Synergy SNRG 0.2114 0.0000133 793,828.84 0.00
0
-3.49
2.15
1047 Dashcoin Dashcoin DSH 0.04516 0.00000295 793,694.21 2,683.58
-1.42
-3.69
0.9
1048 Bit20 Bit20 BTWTY 779954.16 50.91 792,433.54 23.40
-3.01
-11.65
-14
1049 Minereum Minereum MNE 0.2492 0.00001627 788,825.34 4,810.32
-1.41
-14.91
-21.81
1050 BitTokens BitTokens BXT 1.3 0.00007883 774,994.72 0.00
0
0.23
-7.61
1051 Opal Opal OPAL 0.05101 0.00000333 772,749.99 51.01
-1.42
-12
-18.64
1052 TittieCoin TittieCoin TTC 0.0006128 0.00000004 771,969.11 540.50
-1.41
-9.25
-15.79
1053 CryptoCarbon CryptoCarbon CCRB 0.2129 0.0000139 758,324.53 3,025.85
-1.24
15.98
9.08
1054 Bitgem Bitgem BTG 12.33 0.0008046 752,606.24 48.52
-1.36
-9.5
-2.1
1055 GlobalCoin GlobalCoin GLC 0.01146 0.00000074 747,179.25 0.00
-0.31
5.14
-1.8
1056 BriaCoin BriaCoin BRIA 1 0.00006552 746,136.45 10,255.98
-3.13
-20
-1.66
1057 WhaleCoin WhaleCoin WHL 0.07384 0.00000482 744,393.54 169,347.30
-0.9
-20.53
-28.16
1058 Nyancoin Nyancoin NYAN 0.002298 0.00000015 741,762.05 34.10
-1.42
-6.98
-4.7
1059 iEthereum iEthereum IETH 0.0407 0.00000266 731,867.65 143.74
-1.35
-11.76
-12.82
1060 TagCoin TagCoin TAG 0.1135 0.00000741 730,335.26 95.95
-1.43
-6.97
-4.57
1061 BlazeCoin BlazeCoin BLZ 0.0012 0.00000008 730,095.37 510.44
10.4
3.67
-6.71
1062 Joulecoin Joulecoin XJO 0.01987 0.0000013 716,991.77 1,610.30
-9.06
-14.59
-26.24
1063 Bitsum Bitsum BSM 0.0007672 0.00000005 707,349.50 61,562.68
-1.45
-19.46
-30.2
1064 PureVidz PureVidz VIDZ 0.00558 0.00000036 699,007.07 1,127.05
-1.43
10.82
38.45
1065 Woodcoin Woodcoin LOG 0.08686 0.00000567 697,929.99 1.56
-1.42
0
-61.46
1066 AdCoin AdCoin ACC 0.1068 0.00000697 690,140.78 7,325.75
7.9
-16.86
6.13
1067 Elementrem Elementrem ELE 0.02604 0.0000017 680,522.99 3,854.26
4.74
-20.28
-24.07
1068 Aricoin Aricoin ARI 0.002911 0.00000019 676,523.12 246.09
-1.43
-6.97
-14.01
1069 MetalCoin MetalCoin METAL 0.008732 0.00000057 671,703.21 152.60
-1.41
0
-47.94
1070 bitGold bitGold BITGOLD 3477.68 0.227 658,969.25 1,135.00
-2.61
-11.27
-3.18
1071 Leviar Leviar XLC 0.05377 0.00000351 655,250.89 628.88
-2.53
-14.11
-33.11
1072 HOdlcoin HOdlcoin HODL 0.003983 0.00000026 654,570.37 245.03
-1.43
-10.86
-5.76
1073 Kubera Coin Kubera Coin KBR 0.005669 0.00000037 648,702.76 17,904.88
-4.62
-8.81
2.58
1074 CryptoInsight CryptoInsight TKR 0.05093 0.00000332 638,120.50 124.02
-2.18
-26.87
17.48
1075 Blakecoin Blakecoin BLC 0.03413 0.00000223 632,039.92 3,186.65
-1.43
-8.7
9.33
1076 VoteCoin VoteCoin VOT 0.02006 0.00000131 631,672.74 513.14
-0.59
-11.32
-7.46
1077 ICO OpenLedger ICO OpenLedger ICOO 1.35 0.00008825 629,927.38 376.90
-2.93
-8.49
-11.83
1078 WCOIN WCOIN WIN 0.1747 0.0000114 623,486.96 15,488.36
-2.19
-16.34
-18.22
1079 PayCoin PayCoin XPY 0.05055 0.0000033 601,813.28 270.50
-1.41
-6.7
-10.72
1080 Golfcoin Golfcoin GOLF 0.0004596 0.00000003 584,587.42 73.07
-1.42
-6.97
-2.07
1081 Tigercoin Tigercoin TGC 0.01333 0.00000087 580,239.95 248.21
-1.42
-10.13
-9.51
1082 CarTaxi Token CarTaxi Token CTX 0.01451 0.00000095 579,461.52 1,518.37
15.61
-1.3
2.53
1083 SmartCoin SmartCoin SMC 0.02328 0.00000152 573,914.58 384.76
-1.41
-2.32
5.03
1084 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006281 0.00000041 567,922.13 7.85
-1.42
-6.97
-31.36
1085 Cryptojacks Cryptojacks CJ 0.001379 0.00000009 560,571.09 105,007.24
-11.2
20.03
19.69
1086 Crystal Clear Crystal Clear CCT 0.1068 0.00000697 552,608.08 1,660.60
-1.43
-10.74
-2.28
1087 Marscoin Marscoin MARS 0.0193 0.00000126 545,842.09 156.80
-1.41
-9.13
12.23
1088 IrishCoin IrishCoin IRL 0.01532 0.000001 543,509.24 238.87
-1.41
-10.69
8.77
1089 SuperCoin SuperCoin SUPER 0.01103 0.00000072 540,765.15 33.93
-1.43
-6.75
-9.01
1090 UltraCoin UltraCoin UTC 0.01118 0.00000073 534,283.11 314.56
-4.04
-15.24
-29.73
1091 WavesGo WavesGo WGO 0.05873 0.00000383 533,482.65 169.30
-3.01
7.23
-9.89
1092 Pakcoin Pakcoin PAK 0.009389 0.00000061 532,638.13 1,365.93
-2.93
-0.84
7.04
1093 Cannacoin Cannacoin CCN 0.1129 0.00000687 530,966.21 0.00
0
-0.18
8.56
1094 ChessCoin ChessCoin CHESS 0.009804 0.00000064 529,747.16 294.97
-1.42
-7.96
-15.15
1095 Bitcoin Red Bitcoin Red BTCR 0.02547 0.00000166 523,412.00 537.55
-1.97
-9.08
-0.97
1096 Evil Coin Evil Coin EVIL 0.02482 0.00000162 521,659.30 28.05
-1.4
-7.98
-0.28
1097 KushCoin KushCoin KUSH 0.09314 0.00000608 517,911.57 65.02
-1.42
-6.98
-3.86
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.03531 0.00000231 514,966.75 670.61
-1.42
-0.54
20.79
1099 Manna Manna MANNA 0.006893 0.00000045 514,095.30 3,101.46
-3.56
-10.84
-35.87
1100 Litecoin Plus Litecoin Plus LCP 0.3298 0.00002153 509,133.41 2,237.18
-1.43
-20.81
-31.79
1101 Gapcoin Gapcoin<