English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Hong Kong Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HKD) Price (BTC) Market Cap (HKD) Volume 24h (HKD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 148527.35 1 2,487,511,844,982.98 106,232,118,249.00
-1.48
-0.67
22.91
2 Ethereum Ethereum ETH 5637.96 0.03805 543,505,122,827.44 16,904,970,323.44
0.38
4.84
60.52
3 Bitcoin Cash Bitcoin Cash BCH 14477.19 0.09763 244,096,230,829.62 8,033,821,028.92
0.88
3.73
38.98
4 Ripple Ripple XRP 5.7 0.00003845 220,715,801,516.49 6,995,104,380.19
0.94
-3.36
206.1
5 Litecoin Litecoin LTC 2516.94 0.01699 136,800,685,164.08 13,763,895,801.72
0.7
8.7
116.91
6 Cardano Cardano ADA 3.98 0.00002683 103,166,353,414.22 5,729,520,199.04
-0.86
42.59
358.21
7 IOTA IOTA MIOTA 29.15 0.0001966 81,011,903,983.12 2,292,756,322.63
4.45
4.84
-12.58
8 Dash Dash DASH 8612.45 0.05813 66,824,148,457.96 3,534,236,072.55
-0.89
21.14
58.4
9 NEM NEM XEM 5.28 0.00003561 47,483,331,565.66 658,090,808.10
-0.47
5.77
65.85
10 Monero Monero XMR 2678.65 0.01808 41,470,301,826.38 2,133,913,900.91
0.26
7.44
38.55
11 Bitcoin Gold Bitcoin Gold BTG 2321.83 0.01566 38,802,104,138.85 918,436,630.43
-0.19
0.48
29.73
12 Stellar Stellar XLM 2.07 0.00001398 36,981,671,834.10 3,462,024,320.54
-2.73
26.59
116.25
13 EOS EOS EOS 64.69 0.0004363 35,264,481,979.53 2,768,736,824.96
-0.62
-3.95
117.34
14 NEO NEO NEO 539.13 0.003639 35,043,605,593.35 3,476,896,270.33
-1.49
44.34
103.18
15 Ethereum Classic Ethereum Classic ETC 270.17 0.001823 26,595,868,614.03 3,479,700,382.71
0.3
-1.41
28.26
16 TRON TRON TRX 0.2735 0.00000184 17,984,143,729.26 2,916,284,688.18
-1.46
11.89
688.2
17 Qtum Qtum QTUM 230.44 0.001554 16,992,376,490.36 3,105,745,830.07
0.47
1.16
154.26
18 BitConnect BitConnect BCC 3329.28 0.02245 15,957,607,852.20 166,989,969.43
-1.26
-4.61
13.78
19 Populous Populous PPT 341.5 0.002303 14,087,749,872.07 34,088,008.62
0.37
-6.27
71.76
20 OmiseGo OmiseGo OMG 130.62 0.0008808 13,328,328,565.40 1,570,904,373.07
1.21
20.47
106.55
21 Lisk Lisk LSK 104.49 0.0007052 12,124,901,112.60 931,566,749.97
-1.7
27.35
65.94
22 Zcash Zcash ZEC 4075.23 0.0275 11,640,015,866.30 2,009,400,375.89
-3.46
12.51
71.18
23 Waves Waves WAVES 105.8 0.0007141 10,580,408,103.86 463,324,504.29
-0.95
1.65
39.88
24 Tether Tether USDT 7.91 0.00005337 8,848,825,537.14 14,548,422,396.84
0.34
0.59
-0.09
25 Stratis Stratis STRAT 88.14 0.0005948 8,695,878,921.82 420,218,501.50
-1.63
10.46
29.51
26 BitShares BitShares BTS 3.08 0.00002079 8,023,622,362.83 427,613,859.73
-1.07
-6.62
132.62
27 Ardor Ardor ARDR 7.47 0.00005042 7,462,806,306.99 96,457,560.49
-1.22
4.37
88.74
28 Hshare Hshare HSR 167.36 0.001129 7,093,175,859.67 405,805,051.42
0.81
-10.04
61.07
29 Bytecoin Bytecoin BCN 0.03595 0.00000024 6,587,801,706.24 136,077,559.51
-1.14
32.21
82
30 Nxt Nxt NXT 6.32 0.00004262 6,308,951,616.60 1,082,762,302.56
-0.55
18.51
42.38
31 Verge Verge XVG 0.4111 0.00000277 5,973,057,390.66 5,398,634,937.97
-7.7
40.28
542.45
32 MonaCoin MonaCoin MONA 106.07 0.0007159 5,948,095,533.73 131,119,982.55
-1.02
-4.19
-6.78
33 Dogecoin Dogecoin DOGE 0.04762 0.00000032 5,351,464,628.13 861,307,722.46
-0.53
5.64
133.17
34 Ark Ark ARK 48.26 0.0003255 4,728,448,993.36 224,140,747.92
-0.55
27.54
73.54
35 Veritaseum Veritaseum VERI 2274.9 0.01534 4,633,165,949.79 14,436,101.68
3.24
8.22
82.03
36 Steem Steem STEEM 18.38 0.0001241 4,526,974,885.62 49,515,000.82
2.55
10.7
38.72
37 Binance Coin Binance Coin BNB 45.32 0.0003056 4,487,376,530.61 767,025,497.06
-2.68
31.96
130.32
38 Status Status SNT 1.26 0.00000849 4,368,958,177.36 1,013,362,473.83
0.92
38.03
192.04
39 Decred Decred DCR 680.19 0.004591 4,336,735,950.13 67,510,997.38
-1.3
6.96
50.64
40 SALT SALT SALT 77.5 0.0005227 3,950,251,350.19 160,221,826.31
0.04
4.64
31.61
41 Siacoin Siacoin SC 0.1236 0.00000083 3,879,792,457.42 514,250,778.16
-9.31
33.5
101.22
42 Komodo Komodo KMD 36.63 0.0002472 3,801,102,549.69 86,858,747.94
1.2
3.58
58.59
43 Augur Augur REP 335.86 0.002267 3,694,425,874.18 78,608,877.47
-0.86
0.48
47.69
44 Einsteinium Einsteinium EMC2 16.68 0.0001126 3,606,067,215.12 442,598,286.45
2.88
12.62
13.6
45 Golem Golem GNT 3.89 0.00002623 3,237,864,967.06 84,330,360.26
1.83
23.03
69.09
46 PIVX PIVX PIVX 57.75 0.0003898 3,185,618,940.43 128,512,704.79
0.18
26.58
68.93
47 DigiByte DigiByte DGB 0.3194 0.00000216 3,054,820,134.20 1,239,753,541.46
-3.85
68.39
206.94
48 Vertcoin Vertcoin VTC 67.79 0.0004575 2,852,624,604.11 164,899,773.13
-0.41
8.93
11.94
49 TenX TenX PAY 26.38 0.0001779 2,760,595,408.81 161,700,429.31
1.77
17.8
68.65
50 Byteball Bytes Byteball Bytes GBYTE 4241.54 0.02863 2,736,737,809.77 73,415,020.85
-1.1
-9.17
86.87
51 QASH QASH QASH 7.8 0.0000526 2,729,932,283.69 193,163,507.54
0.38
-10.67
41.65
52 Factom Factom FCT 311.94 0.002105 2,727,946,487.85 202,521,744.43
-1.96
31.29
97.87
53 DigixDAO DigixDAO DGD 1281.76 0.008651 2,563,521,101.80 37,012,330.72
0.9
15.59
65.05
54 Basic Attention Token Basic Attention Token BAT 2.56 0.00001728 2,561,599,620.90 196,110,559.36
-2.43
26.83
86.94
55 Electroneum Electroneum ETN 0.496 0.00000335 2,478,919,016.03 60,800,733.01
3.48
-2.39
-40.9
56 Kyber Network Kyber Network KNC 18.38 0.0001239 2,464,895,337.57 191,760,670.26
0.63
40.85
88.92
57 VeChain VeChain VEN 8.74 0.00005892 2,421,363,469.00 221,577,992.28
-0.73
25.63
136.05
58 Aeternity Aeternity AE 10.38 0.00006999 2,418,383,931.66 21,730,699.33
-0.09
12
122.02
59 Bytom Bytom BTM 2.26 0.00001523 2,228,643,854.79 49,614,745.99
-0.15
19.92
76.98
60 MaidSafeCoin MaidSafeCoin MAID 4.87 0.00003286 2,203,209,672.85 31,145,409.01
-0.11
11.9
38.11
61 RaiBlocks RaiBlocks XRB 16.44 0.000111 2,191,245,525.11 42,618,524.65
16.41
-2.85
117.55
62 Power Ledger Power Ledger POWR 6.08 0.00004103 2,142,572,148.55 382,489,520.89
3.84
14.74
46.43
63 Gas Gas GAS 242.69 0.001637 2,086,401,676.82 45,885,276.52
2.24
28.3
78.16
64 Santiment Network Token Santiment Network Token SAN 34.4 0.000232 2,081,898,967.51 64,529,577.61
-0.79
3
46.26
65 SysCoin SysCoin SYS 3.86 0.00002604 2,043,650,312.23 56,797,179.13
0.31
8.54
52.77
66 Walton Walton WTC 81.23 0.0005478 2,022,601,035.65 182,776,575.38
0.16
21.82
42.63
67 Cryptonex Cryptonex CNX 42.95 0.0002896 1,933,350,536.06 1,952,373.01
-4
3.1
36.22
68 0x 0x ZRX 3.73 0.00002518 1,866,863,203.74 115,866,079.84
1.6
29.19
109.53
69 Decentraland Decentraland MANA 0.8155 0.0000055 1,854,347,028.59 263,338,177.35
-1.63
1.01
33.55
70 Iconomi Iconomi ICN 18.41 0.0001242 1,836,624,827.44 79,320,450.28
-8.59
31.07
72.31
71 Raiden Network Token Raiden Network Token RDN 35.93 0.0002423 1,801,924,420.99 135,569,070.05
-0.67
18.6
56.45
72 BitcoinDark BitcoinDark BTCD 1378.66 0.009305 1,776,906,028.78 995,217.76
-0.68
-0.02
26.89
73 ZCoin ZCoin XZC 481.69 0.003251 1,771,011,151.87 85,931,594.35
-0.62
7.35
52.98
74 Nexus Nexus NXS 30.67 0.000207 1,669,704,812.41 21,455,599.50
1.37
3.04
74.32
75 Gnosis Gnosis GNO 1432.03 0.009657 1,581,810,893.97 36,438,698.37
1.79
4.7
69.84
76 GXShares GXShares GXS 38.79 0.0002616 1,571,383,423.25 149,902,067.88
-1.32
17.74
119.62
77 FunFair FunFair FUN 0.3654 0.00000246 1,552,910,704.16 91,805,389.64
-0.17
14.85
60.75
78 Streamr DATAcoin Streamr DATAcoin DATA 2.21 0.00001489 1,495,194,369.79 92,956,716.01
2.21
-9.71
115.86
79 PayPie PayPie PPP 17.5 0.000118 1,443,602,162.19 9,926,635.94
-4.81
-14.33
225.96
80 Monaco Monaco MCO 123.66 0.000834 1,415,174,188.02 302,034,928.22
0.65
5.86
22.37
81 GameCredits GameCredits GAME 21.4 0.0001445 1,377,459,985.63 31,621,951.90
-1.09
7.92
33.72
82 Dragonchain Dragonchain DRGN 5.68 0.00003828 1,353,249,388.68 20,288,651.34
2.35
52.4
75.22
83 Request Network Request Network REQ 2.09 0.00001412 1,341,734,164.49 141,453,019.51
-1.45
8.53
67.82
84 Dent Dent DENT 0.1256 0.00000085 1,333,396,601.07 143,488,539.53
-0.7
54.4
624.13
85 Bancor Bancor BNT 31.46 0.0002122 1,282,754,034.64 40,637,134.15
-0.25
6.99
54.72
86 Metal Metal MTL 65.46 0.0004415 1,263,465,904.66 176,637,209.55
4.02
26.81
69.57
87 Civic Civic CVC 3.65 0.00002464 1,251,958,319.53 88,262,366.31
-1.44
12.16
58.8
88 Metaverse ETP Metaverse ETP ETP 32.09 0.0002164 1,177,061,399.49 104,921,449.56
-4.27
13.54
80.46
89 NAV Coin NAV Coin NAV 18.87 0.0001273 1,173,088,573.69 49,299,654.36
-1.72
5.45
55.77
90 ChainLink ChainLink LINK 3.3 0.00002228 1,156,458,125.19 161,108,363.24
1.66
27.72
65.9
91 Peercoin Peercoin PPC 46.2 0.0003118 1,132,653,991.74 61,227,051.83
-2.04
10.23
92.25
92 Storj Storj STORJ 10.41 0.00007021 1,097,526,641.61 160,611,590.13
-1.48
21.7
58.91
93 Edgeless Edgeless EDG 12.77 0.00008614 1,047,926,400.46 48,769,841.15
-2.24
-2.39
45.33
94 Substratum Substratum SUB 4.57 0.00003083 1,033,486,971.33 81,308,323.82
-2.8
6.75
65.73
95 BitBay BitBay BAY 1 0.00000678 1,013,001,618.15 103,345,210.35
-2.71
4.74
83.8
96 Revain Revain R 5.42 0.00003653 999,165,346.57 4,589,199.39
-1.31
-5.35
63.02
97 Quantstamp Quantstamp QSP 1.6 0.00001077 985,846,265.78 388,924,919.75
1.31
39.74
95.67
98 Blocknet Blocknet BLOCK 197.06 0.00133 971,744,017.50 2,816,453.60
0.05
2.89
12.06
99 Pura Pura PURA 5.52 0.00003689 950,036,274.41 2,305,058.49
1.1
-4.75
-18.98
100 Ripio Credit Network Ripio Credit Network RCN 1.89 0.00001274 922,584,381.30 385,357,682.64
-1.79
44.28
102.75
101 Ethos Ethos BQX 12.25 0.00008183 921,248,444.36 48,621,668.42
4.38
16.81
22.7
102 RChain RChain RHOC 4.96 0.00003342 906,812,600.44 2,500,174.72
0.03
4.43
41.56
103 Skycoin Skycoin SKY 140.16 0.0009262 887,195,163.00 3,287,731.94
-0.42
32.9
32.89
104 Time New Bank Time New Bank TNB 0.7818 0.00000517 885,559,967.12 145,245,991.58
1.72
21.46
278.37
105 Enjin Coin Enjin Coin ENJ 1.16 0.00000754 878,486,011.73 246,554,900.82
3.87
103.8
234.72
106 Aion Aion AION 16.2 0.0001055 857,958,089.15 10,382,636.17
-1.77
-7.28
-7.82
107 MinexCoin MinexCoin MNX 277.87 0.00184 833,613,402.51 994,428.86
5.71
3.24
17.66
108 Ubiq Ubiq UBQ 20.91 0.0001495 809,701,470.86 90,351,000.44
-2.42
21.9
45.16
109 Ink Ink INK 4.53 0.00003116 808,178,501.97 1,016,260,316.98
1.79
16.28
92.68
110 Humaniq Humaniq HMQ 4.88 0.00003549 795,563,542.40 1,023,493,208.53
-20.68
226.93
311.38
111 FairCoin FairCoin FAIR 14.52 0.000104 772,182,814.31 14,297,145.81
24.11
79.86
56.39
112 ZenCash ZenCash ZEN 263.2 0.001933 731,814,296.93 31,893,146.28
1.78
-0.69
22.59
113 SingularDTV SingularDTV SNGLS 1.19 0.00000856 713,309,951.52 33,633,180.03
1.38
-5.02
21.95
  Statistic

Market Cap: HKD 4,486,708,044,837.03
Volume 24h: HKD 228,594,604,300.29
Cryptocurrency: 113
BTC dominance: 55.44%
ETH dominance: 12.11%
XRP dominance: 4.92%
LTC dominance: 3.05%
ETC dominance: 0.59%
DASH dominance: 1.49%