English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Hong Kong Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HKD) Price (BTC) Market Cap (HKD) Volume 24h (HKD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 45652.62 1 759,746,380,865.72 17,155,532,534.80
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 2215.21 0.04882 211,060,900,657.04 3,332,495,799.76
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 1.49 0.00003294 57,601,252,059.54 679,280,324.64
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 2458.05 0.05417 41,071,394,998.73 1,424,167,975.48
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 422.83 0.009318 22,623,328,634.24 1,289,132,158.16
-0.71
-5.08
-15.65
6 Dash Dash DASH 2193.96 0.04835 16,759,627,131.34 348,574,027.14
1.18
2.85
-7.54
7 NEM NEM XEM 1.55 0.00003407 13,915,226,824.20 37,796,298.24
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 1551.78 0.0342 11,240,837,336.61 105,710,054.00
-0.51
-2.78
0.92
9 NEO NEO NEO 211.96 0.004671 10,597,842,491.20 218,968,039.90
-0.63
-2.49
-3.52
10 Monero Monero XMR 662.43 0.0146 10,106,831,827.35 198,685,752.20
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 2.97 0.00006542 8,252,082,469.11 84,173,288.31
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 80.24 0.001768 7,762,199,158.13 268,822,617.69
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 77.91 0.001717 5,735,094,385.96 367,333,465.95
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 57.36 0.001264 5,639,345,612.69 113,898,487.41
0.1
-3.48
-5.82
15 Cardano Cardano ADA 0.2006 0.00000442 5,200,268,511.83 22,079,280.61
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 0.2659 0.00000586 4,410,508,222.50 286,541,339.07
1.79
6.56
-9.67
17 Lisk Lisk LSK 36.28 0.0007994 4,132,768,325.94 60,721,103.25
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 1610.6 0.03549 3,965,609,111.16 190,344,409.78
0.69
-3.53
-11.5
19 Tether Tether USDT 7.8 0.0001719 3,409,018,145.43 1,461,326,424.72
-0.06
-0.18
0.05
20 Waves Waves WAVES 28.19 0.0006212 2,818,799,547.68 65,770,533.17
0.25
1.53
-7.8
21 Stratis Stratis STRAT 28.07 0.0006185 2,767,413,898.23 169,828,077.68
-3.35
12.8
21.79
22 Hshare Hshare HSR 77.11 0.001699 2,603,224,160.79 102,261,799.84
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.01061 0.00000023 1,945,051,465.83 10,832,120.94
-0.42
-8.25
-4.15
24 Ark Ark ARK 19.47 0.0004291 1,908,031,703.50 8,621,337.53
0.19
-4.36
-8.47
25 Steem Steem STEEM 7.25 0.0001599 1,774,615,707.48 5,894,743.68
0.58
-4.15
-10.55
26 EOS EOS EOS 3.82 0.00008421 1,619,385,064.84 46,579,360.46
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 1.52 0.00003343 1,515,425,467.92 4,107,588.44
-0.2
-3.6
-23.48
28 TenX TenX PAY 13.58 0.0002992 1,421,018,603.82 12,871,427.81
3.03
-3.78
-7.91
29 Augur Augur REP 127.6 0.002812 1,403,628,238.94 4,923,147.36
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 13.52 0.0002979 1,364,645,866.08 9,762,538.03
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 109.53 0.002414 1,358,226,894.16 13,013,726.80
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 24.4 0.0005377 1,342,394,203.97 2,109,262.74
-2.53
-7.18
-17.93
33 Walton Walton WTC 52.39 0.001155 1,304,459,741.52 45,566,650.34
-0.26
-2.5
9.52
34 Gas Gas GAS 147.75 0.003256 1,270,177,495.12 7,139,227.97
-0.39
-9.17
-10.67
35 Golem Golem GNT 1.49 0.00003286 1,242,332,873.98 13,391,396.45
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.01847 0.00000041 1,208,359,082.49 1,774,711.88
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 21.1 0.0004649 1,156,585,278.21 16,427,342.39
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 2.47 0.0000545 1,119,302,863.45 12,043,690.78
-3.62
-6.97
-23.43
39 Decred Decred DCR 181.86 0.004008 1,093,974,258.62 3,998,843.61
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 16.64 0.0003668 1,071,124,784.71 59,171,573.30
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 1.05 0.0000232 1,053,004,763.00 9,533,642.60
-0.27
-3.06
-17.34
42 Metal Metal MTL 54.38 0.001198 1,049,634,391.01 13,850,747.59
0
-0.63
-5.53
43 BitShares BitShares BTS 0.3988 0.00000879 1,037,283,587.17 16,666,847.83
-0.4
-1.02
-12.65
44 SALT SALT SALT 22.11 0.0004873 1,033,775,160.20 103,724,577.34
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 24.77 0.0005458 1,004,994,026.00 340,463,608.53
3.18
-17.9
85.13
46 Factom Factom FCT 113.39 0.002499 991,646,575.29 8,402,271.97
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 7.31 0.0001611 980,316,743.33 12,802,618.75
-0.45
-8.56
-16.69
48 Populous Populous PPT 23.04 0.0005076 950,256,790.53 2,088,549.81
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 452.85 0.009979 917,502,924.27 3,150,284.43
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 456.76 0.01007 913,525,222.67 1,329,614.04
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 9.17 0.0002021 907,983,098.09 18,870,531.88
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 9.04 0.0001991 902,822,879.36 6,057,147.09
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.007869 0.00000017 878,354,153.65 26,315,562.26
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.02771 0.00000061 840,402,215.88 7,171,619.71
0.28
-4.85
-18.47
55 Civic Civic CVC 2.45 0.00005397 833,224,659.25 26,195,107.41
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 296.5 0.006534 833,162,606.27 34,500,719.05
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 36.66 0.0008078 828,415,787.97 88,241,760.13
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 1361.41 0.03 794,919,649.89 1,622,778.05
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 1.49 0.00003284 787,515,054.59 9,864,113.30
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 161.54 0.00356 784,068,906.83 813,140.46
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 595.72 0.01313 767,807,314.68 842,216.57
-1.35
-6.53
-12.05
62 0x 0x ZRX 1.5 0.00003299 748,462,288.98 8,903,361.04
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 2.72 0.00005995 731,952,726.79 2,603,447.49
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 1.87 0.00004118 654,010,940.84 19,271,762.00
-0.25
-13.98
-45.63
65 Status Status SNT 0.1855 0.00000409 643,914,460.46 12,423,856.90
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 0.2158 0.00000476 628,708,494.38 33,620,009.97
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 1 0.00002205 600,267,715.34 7,572,935.64
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 14.69 0.0003238 599,066,053.38 9,123,128.73
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 535.56 0.0118 591,577,553.15 22,833,761.74
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 60.04 0.001323 589,237,202.77 21,395,948.97
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 0.144 0.00000317 575,864,685.90 8,254,745.99
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 0.06551 0.00000144 572,688,352.33 15,190,963.84
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 0.5616 0.00001238 554,274,246.03 741,769.40
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 14.06 0.0003098 538,456,987.18 4,461,580.60
-0.79
-3.89
-23.85
75 Pura Pura PURA 3.08 0.00006793 528,902,920.30 1,947,421.04
-0.9
2.07
-8.51
76 GXShares GXShares GXS 12.67 0.0002792 513,185,590.60 17,106,071.15
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.03593 0.00000079 508,349,890.03 10,478,167.79
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 1.79 0.00003954 497,306,809.28 3,363,280.44
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 2.03 0.00004475 473,186,013.98 3,708,768.98
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 6.35 0.0001399 454,974,753.97 8,524,521.17
-1.07
12.52
38.74
81 Neblio Neblio NEBL 36.28 0.0007996 453,049,114.66 2,364,480.36
-0.02
19.28
64.21
82 Nexus Nexus NXS 8.47 0.0001867 451,309,400.22 4,427,495.93
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 2.88 0.00006336 449,109,523.29 1,196,637.81
3.77
-4.43
-14.33
84 Nxt Nxt NXT 0.4447 0.0000098 444,268,486.51 23,121,480.32
-0.58
-6.78
-18.48
85 Asch Asch XAS 5.45 0.00012 408,414,499.33 2,834,964.21
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 10.44 0.00023 401,658,207.01 4,935,473.70
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 172.06 0.003792 401,052,281.66 41,803,216.39
-2.59
-9.93
207.82
88 Aragon Aragon ANT 12.15 0.0002676 396,960,935.90 3,640,014.54
-0.33
2.84
-9.62
89 Particl Particl PART 51.04 0.001125 395,390,107.91 1,289,452.02
-0.44
-2.83
9.48
90 AdEx AdEx ADX 6.8 0.0001499 383,043,072.18 24,219,304.59
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 5.94 0.000131 368,151,435.52 6,450,131.04
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 9.55 0.0002104 367,891,810.07 13,572,156.74
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 0.4943 0.00001089 365,980,158.82 484,494.53
-2.01
-10.61
56.13
94 Kin Kin KIN 0.0004553 0.00000001 344,262,890.28 432,500.01
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 1.68 0.00003711 343,582,351.58 911,111.44
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 41.58 0.0009163 338,703,220.17 2,360,415.79
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 1.17 0.00002582 335,303,030.93 1,516,085.01
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 19.95 0.0004396 326,679,774.23 1,051,779.93
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 3.31 0.00007304 324,905,054.56 3,109,935.18
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.0003621 0.000000008 304,924,535.90 1,708.58
-0.48
0.27
-9.87
101 district0x district0x DNT 0.4914 0.00001083 294,865,518.23 35,466,074.18
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 89.96 0.001982 294,604,238.86 8,527,251.68
0.23
-1.7
20.82
103 Wings Wings WINGS 3.24 0.00007133 290,366,084.85 2,453,214.39
0.04
-4.63
-10.42
104 SONM SONM SNM 0.7773 0.00001713 279,509,389.25 5,952,747.68
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 3.42 0.00007528 270,134,428.75 1,332,921.87
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.0008836 0.00000002 267,806,545.14 232,360.84
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 3.24 0.00007138 265,779,525.59 4,193,779.19
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 1.77 0.00003896 265,216,773.64 13,656,334.71
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 4.98 0.0001098 265,094,758.49 56,243.91
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.04 0.0001111 262,237,294.81 2,414,160.18
-0.06
-4.45
4.29
111 Melon Melon MLN 433.04 0.009543 259,563,633.99 2,194,657.74
-0.83
-8.66
-24.93
112 Storj Storj STORJ 2.54 0.000056 253,060,803.96 1,755,949.32
3.35
-1.24
-15.87
113 Gulden Gulden NLG 0.712 0.00001569 252,711,336.66 1,019,029.32
-0.79
1.68
-8.71
114 Substratum Substratum SUB 1.1 0.00002423 248,619,655.44 5,186,564.33
0.12
0.88
37.19
115 Centra Centra CTR 3.61 0.00007961 245,659,461.87 7,832,061.80
4.9
-17.6
-45.84
116 Request Network Request Network REQ 0.3798 0.00000837 241,542,527.25 6,550,879.35
-1.07
-1.52
0
117 Enigma Enigma ENG 3.03 0.00006675 226,672,539.70 4,263,945.70
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 44.2 0.0009741 226,276,364.94 2,366,508.74
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 9.41 0.0002073 222,431,280.70 3,235,788.65
-2.36
-0.27
2
120 Peercoin Peercoin PPC 9.1 0.0002006 222,096,667.42 1,111,820.12
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 4.22 0.00009303 216,588,143.82 5,539,316.05
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.007266 0.00000016 208,159,081.56 3,983,170.44
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 8.71 0.000192 199,262,328.38 42,617,924.94
4.49
2.19
2.25
124 WeTrust WeTrust TRST 2.14 0.00004718 197,274,058.79 1,850,019.56
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 0.8567 0.00001888 194,792,579.63 1,247,721.90
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 2.11 0.0000466 194,783,857.58 216,285.89
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 6.37 0.0001403 191,384,019.40 4,904,657.85
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 0.5838 0.00001286 189,731,307.07 2,203,083.34
3.35
0.5
-15.17
129 Rise Rise RISE 1.62 0.0000358 183,829,300.21 2,668,964.32
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 12.49 0.0002752 182,976,941.72 757,712.50
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 9.29 0.0002048 182,418,262.13 1,385,222.99
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 1.38 0.00003037 175,202,813.70 1,100,773.23
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 40.25 0.000887 172,970,685.45 372,383.36
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 0.1803 0.00000397 171,732,028.87 1,757,751.46
-0.07
27.08
-15.66
135 bitqy bitqy BQ 0.1439 0.00000317 171,303,641.80 354,065.49
-4.79
-10.84
29.35
136 Elastic Elastic XEL 1.96 0.00004309 170,072,482.44 2,446,629.94
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 1.98 0.00004368 169,585,794.91 2,909,093.88
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 15.7 0.0003461 168,173,001.50 5,456,066.46
2.65
-7.47
0
139 Crown Crown CRW 10.44 0.0002301 164,133,395.15 380,886.98
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 23.33 0.0005141 163,349,596.06 244,743.35
0.2
-2.08
-15
141 BitBay BitBay BAY 0.1617 0.00000356 162,958,695.10 191,244.70
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 6.45 0.0001421 160,606,634.70 5,205,638.95
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 0.07035 0.00000155 159,949,133.77 4,543,589.75
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.07398 0.00000163 158,861,521.64 3,573,569.33
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 3.83 0.00008446 156,669,407.18 497,413.00
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 189.97 0.004186 155,025,744.56 949.84
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 58.14 0.001281 152,197,005.93 1,046,162.87
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 4.74 0.0001044 152,161,899.27 6,993,675.75
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 0.1052 0.00000232 152,149,214.06 1,184,108.63
2.18
-5.69
-29.48
150 Tierion Tierion TNT 0.3449 0.0000076 145,709,934.88 2,696,604.97
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 0.2625 0.00000578 145,702,117.80 2,523,029.84
0.19
-3.72
-10.18
152 ION ION ION 8.18 0.0001803 139,953,878.11 118,233.77
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 8.87 0.0001954 138,932,836.01 586,716.54
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 0.8336 0.00001837 137,485,279.20 1,331,221.14
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 23.12 0.0005094 137,147,755.97 101,438.74
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 1.11 0.00002436 132,627,344.41 4,129,658.83
-0.8
-1.95
2.1
157 XPlay XPlay XPA 0.1298 0.00000286 129,790,102.17 7,462.91
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 8.75 0.0001929 128,972,007.77 665,406.95
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 21.34 0.0004702 128,021,350.62 7,026,090.90
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 33.41 0.0007363 127,532,954.57 54,306.02
-0.3
4.08
-9.23
161 Rialto Rialto XRL 1.5 0.00003302 127,381,824.30 209,699.88
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 0.5845 0.00001288 126,735,619.91 1,574,518.10
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 0.393 0.00000866 126,209,511.50 1,536,907.16
1.06
-12.82
-33.18
164 Everex Everex EVX 7.36 0.0001622 121,485,730.97 3,756,662.27
0.35
-16.5
-26.25
165 PayPie PayPie PPP 1.47 0.00003241 121,341,434.79 400,285.36
2.66
-8.72
-18.95
166 Diamond Diamond DMD 47.68 0.001051 118,259,818.99 1,519,759.51
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 0.9702 0.00002138 117,711,437.35 588,729.33
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 0.1656 0.00000365 116,256,406.72 1,777.37
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 92.64 0.002042 115,679,752.53 732,644.01
-0.43
-1.66
1.02
170 adToken adToken ADT 0.1922 0.00000424 115,345,505.92 649,105.76
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 0.8121 0.0000179 113,694,400.69 715,266.21
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 0.8829 0.00001946 110,726,390.04 1,480,939.35
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 1.05 0.00002321 109,948,738.51 2,036,404.72
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 0.8642 0.00001904 109,550,808.42 705,021.31
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 0.4995 0.00001101 109,064,308.13 574,483.82
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 27.57 0.0006076 105,014,669.08 159,007.42
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 1.22 0.00002681 104,612,112.71 104,901.04
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 147.24 0.003245 104,557,884.62 2,869,064.48
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 0.4837 0.00001066 103,904,760.32 11,330,635.51
2.33
-12.87
-30.69
180 Credo Credo CREDO 0.1852 0.00000408 101,855,022.87 81,420.15
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 12.85 0.0002831 101,574,161.79 1,379,309.47
-0.8
-2.23
-9.66
182 Stox Stox STX 3.41 0.00007505 100,808,399.72 3,972,927.09
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 0.2535 0.00000559 98,950,266.62 339,283.24
0.08
-4.27
-5.39
184 SaluS SaluS SLS 98.4 0.002168 98,837,636.65 123,321.11
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 1.28 0.00002828 98,110,429.49 856,602.50
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 1.75 0.00003857 97,961,663.07 4,752,825.45
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.05692 0.00000125 97,957,060.20 79,833.32
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 0.7851 0.0000173 97,764,878.54 176,478.06
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 3.72 0.00008199 97,650,594.66 132,358.35
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 2.31 0.00005101 97,221,622.48 247,066.63
-0.9
-3.47
4.3
191 OKCash OKCash OK 1.29 0.00002849 94,452,331.12 2,381,667.02
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.04383 0.00000097 93,631,373.58 774,698.67
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 1.32 0.00002908 92,378,338.87 6,278,514.08
0.2
-10.67
-41
194 E-coin E-coin ECN 21.33 0.00047 92,311,168.13 218,726.97
-11.73
-13.69
-14.4
195 Hive Hive HVN 0.2393 0.00000527 89,722,676.07 2,180,217.20
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 14.39 0.000317 88,792,076.53 6,918,960.98
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 38.54 0.0008493 88,556,596.66 2,708,439.81
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 0.5429 0.00001196 88,409,148.69 1,080,528.38
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 2.33 0.00005139 88,271,499.37 932,175.44
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 1.25 0.00002747 87,274,454.63 356,597.85
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 0.6237 0.00001374 86,763,317.26 5,769,381.70
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 433.17 0.009546 85,695,474.08 883,299.17
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 2.14 0.0000472 82,675,825.43 24,515.84
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 1.24 0.00002736 82,603,950.40 475,471.34
1.57
1.8
-8.63
205 Primas Primas PST 1.61 0.00003539 82,220,655.88 32,375.05
-0.46
1.69
-12.66
206 Quantum Quantum QAU 1.03 0.00002269 81,882,446.12 193,747.42
1.21
5.24
-19.13
207 Omni Omni OMNI 146.07 0.003219 81,796,177.36 3,801,076.09
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 7.22 0.000159 81,717,912.91 928,251.30
-4.22
7.28
-7.5
209 Synereo Synereo AMP 0.9907 0.00002183 81,487,667.83 1,420,353.05
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.04495 0.00000099 80,931,071.24 987,636.16
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 0.3628 0.00000799 79,117,944.87 1,336,978.64
3.54
-5.14
3.43
212 OAX OAX OAX 3.15 0.00006941 78,768,298.14 1,643,920.06
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 0.1826 0.00000402 77,779,242.11 571,126.07
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 3.98 0.00008775 77,363,805.50 2,067,267.38
1.41
-11.04
-17.02
215 Voise Voise VOISE 0.1177 0.00000259 75,661,538.17 665,843.84
22.41
35.25
-41.7
216 BCAP BCAP BCAP 7.5 0.0001652 74,966,371.69 56,817.16
0.19
12.95
1.97
217 PRIZM PRIZM PZM 7.69 0.0001694 74,864,585.78 105,328.56
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 0.386 0.00000851 73,865,863.72 693,797.32
-4.08
13.57
-3.46
219 Radium Radium RADS 21.9 0.0004825 73,851,649.42 390,444.57
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 2.43 0.0000535 73,836,795.40 1,148,861.55
-1.91
-14.8
-3.44
221 Kore Kore KORE 36.35 0.000801 73,491,829.56 2,081,286.64
-0.7
-10.13
-15.95
222 Clams Clams CLAM 26.84 0.0005915 71,840,498.09 5,604,676.85
-1.21
-3.35
-17.23
223 COSS COSS COSS 0.8428 0.00001857 69,950,597.36 3,590,638.97
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 4.13 0.00009095 69,756,675.97 395,477.31
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 0.3692 0.00000813 67,555,098.32 374,189.41
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 56.27 0.00124 67,297,532.45 69,932.70
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 0.08713 0.00000192 66,517,641.90 33,185.23
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 0.8853 0.00001951 66,400,151.61 3,308,982.14
-1.19
-16.05
-16
229 Jinn Jinn JINN 1117.46 0.02462 65,598,292.09 1,117.46
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.0002935 0.000000006 65,292,060.60 41,121.21
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 2.2 0.00004848 65,244,619.80 25,265.17
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.00941 0.00000021 64,793,249.57 23,154,090.51
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.06163 0.00000136 64,715,078.74 70,642.17
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 1.71 0.00003758 62,654,973.12 2,370,581.12
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 2.55 0.00005618 62,201,527.70 646,193.47
-3.84
-1.7
-8.24
236 Databits Databits DTB 2.7 0.0000596 61,524,640.09 121,209.25
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 2.04 0.00004496 61,507,991.73 22,552.28
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 0.339 0.00000747 60,813,488.38 538,127.37
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.06782 0.00000149 60,105,714.71 7,935,509.43
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 0.1349 0.00000297 59,947,609.92 901.20
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 0.5286 0.00001165 58,114,051.48 329,407.35
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 0.8284 0.00001826 56,870,916.84 3,309,356.61
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 5.69 0.0001254 56,867,694.83 109,629.52
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 16.04 0.0003534 56,729,928.50 1,347,097.15
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 45.13 0.0009945 56,088,459.61 621,821.64
-8.2
-6.28
8.93
246 Centurion Centurion CNT 0.7653 0.00001686 55,342,185.63 175,992.03
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 7.2 0.0001587 55,078,909.09 429,496.44
-2.83
-17.04
-35.69
248 NVO NVO NVST 3.66 0.00008058 54,850,528.56 60,233.51
5.27
-4.84
-30.01
249 Lampix Lampix PIX 0.4837 0.00001066 54,816,638.93 204,260.69
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 5.19 0.0001143 54,452,621.88 776,386.13
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 17.66 0.0003891 54,431,667.10 24,612.81
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 63.48 0.001399 53,954,466.17 1,313,589.80
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.05327 0.00000117 53,721,966.47 1,364,057.57
1.43
-22.11
-10.38
254 vSlice vSlice VSL 1.6 0.0000353 53,482,546.85 1,731,015.79
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 3.38 0.00007439 53,405,873.90 75,597.51
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.847 0.00001867 52,626,989.74 112.58
-7.18
9.69
3.91
257 iXledger iXledger IXT 1.47 0.00003229 52,431,671.89 304,381.76
0.34
14.99
-9.25
258 Incent Incent INCNT 1.12 0.00002474 51,668,039.62 496,215.48
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 8.62 0.00019 50,516,470.96 2,995.04
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 2.42 0.00005336 50,328,626.92 71,161.12
2.16
-2.71
-14.13
261 Voxels Voxels VOX 0.2389 0.00000526 50,159,834.10 368,059.00
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 2.93 0.00006446 48,271,080.19 25,374,313.70
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 4.54 0.0001001 47,838,293.09 2,439,944.08
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 0.1307 0.00000288 47,665,849.17 465,548.64
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 1.17 0.00002576 47,387,219.32 1,494,958.61
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 0.1143 0.00000252 45,867,810.87 661,134.08
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 17.24 0.0003798 45,098,912.61 213,198.07
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 0.09076 0.000002 44,951,449.03 24,550.24
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 23.71 0.0005224 44,474,154.48 295,143.25
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 0.1756 0.00000387 43,627,842.13 257,214.80
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 1.87 0.00004113 43,360,976.91 292,468.90
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 4.37 0.00009621 42,946,156.61 27,192.14
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.000422 0.000000009 42,696,345.42 2,698.41
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 0.9407 0.00002073 41,486,008.21 333,820.65
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 29.88 0.0006585 40,745,000.24 452,953.93
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 0.235 0.00000518 39,680,199.64 73,527.54
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 6.34 0.0001398 39,636,854.61 81,404.54
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 1.32 0.00002899 39,462,460.33 4,336.34
-0.12
-1.37
-17.14
279 REAL REAL REAL 3.9 0.00008603 39,260,113.34 114,527.29
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 0.7764 0.00001711 38,822,075.84 320,928.70
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 0.835 0.0000184 37,644,013.36 94,413.51
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 0.9267 0.00002042 37,603,617.29 232,831.27
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.0002889 0.000000006 37,278,841.68 2,183.30
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 1.57 0.00003452 37,267,108.25 238,449.12
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 1.17 0.00002589 37,148,533.56 39,955.51
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.01689 0.00000037 36,865,963.95 630,886.18
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 0.3353 0.00000739 36,463,688.44 297,305.82
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.0008932 0.00000002 36,317,870.98 58,821.44
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 8.38 0.0001847 35,984,661.96 480,164.71
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.04538 0.000001 35,962,341.93 1,276,922.84
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 0.59 0.000013 35,470,591.24 3,301,921.80
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 3.69 0.00008124 35,281,288.33 225,135.89
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 0.3411 0.00000752 35,239,152.53 275,108.27
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 4.04 0.00008909 35,003,368.40 51,981.18
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7699 0.00001697 34,775,362.35 381,759.96
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.001361 0.00000003 34,034,541.61 62,136.84
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 0.8299 0.00001829 33,194,049.16 21,832.29
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 9.05 0.0001995 32,866,402.61 330,626.72
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 4.46 0.0000983 32,830,367.57 35,898.20
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 0.255 0.00000562 32,713,509.20 84,830.17
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 8 0.0001764 32,565,959.81 175,727.56
2.51
-7.2
-21.3
302 Vcash Vcash XVC 2.13 0.00004689 32,455,779.51 775,185.48
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 1.07 0.00002362 32,155,594.16 18,672.37
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 0.8327 0.00001835 31,693,801.15 702,257.24
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 17.02 0.000375 30,906,070.12 2,185,038.52
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 16.83 0.0003709 30,886,480.60 62,362.07
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 0.1523 0.00000336 30,756,507.94 104,532.03
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 293.15 0.00646 29,908,978.56 870,489.14
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 1.18 0.00002607 29,815,852.29 154,166.61
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.05629 0.00000124 29,535,794.76 388,467.68
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 0.454 0.00001001 29,285,320.45 11,234.60
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 7.26 0.00016 29,042,788.04 90.76
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 0.2194 0.00000483 28,777,561.12 259,631.69
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 1.95 0.00004304 28,251,070.44 183,497.05
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.02814 0.00000062 28,135,179.46 708,861.98
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 6.85 0.000151 28,081,489.67 308,518.11
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 27752.36 0.6116 27,752,360.83 95,991.75
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 1.02 0.00002244 27,707,065.44 195,502.75
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 2.78 0.00006124 27,609,149.07 68,982.01
-0.9
-8.1
-22.68
320 Hush Hush HUSH 12.25 0.0002699 27,460,390.44 182,120.09
-1.35
-9.92
3.33
321 Bela Bela BELA 0.7185 0.00001583 27,412,263.11 168,812.32
-3.31
-8.93
-8.27
322 Propy Propy PRO 1.93 0.00004249 27,107,170.64 749,665.28
-3.14
-3.61
-20.35
323 Tao Tao XTO 0.825 0.00001818 26,885,039.10 13,609.84
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.00004862 0.000000001 26,069,347.55 28,016.21
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 0.81 0.00001785 25,990,778.85 665,183.83
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 8.25 0.0001817 25,855,072.10 156,842.51
0.46
-9.96
-20.06
327 Embers Embers MBRS 0.5149 0.00001135 25,747,458.49 407,492.36
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 7.5 0.0001653 25,543,340.57 505,386.90
0.83
-0.94
0.22
329 Social Social SCL 1.52 0.00003353 25,433,628.35 97,552.83
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 7.92 0.0001745 25,365,381.01 368,122.20
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.0006691 0.00000001 24,737,486.69 7,602.79
-0.52
-13.58
26.62
332 Dent Dent DENT 0.002327 0.00000005 24,705,789.28 50,935.78
-15.29
-32.06
-38.34
333 APX APX APX 34.91 0.0007694 24,549,829.89 78,032.74
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 11.42 0.0002516 24,344,760.19 317,083.35
0.13
-13.93
0
335 eBTC eBTC EBTC 1.15 0.00002526 23,573,232.82 623,835.99
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.01542 0.00000034 23,485,466.17 235,518.10
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 1.47 0.00003245 23,286,231.98 269,538.01
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 12.8 0.0002821 23,168,765.09 842,567.64
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 17.23 0.0003796 22,974,601.86 346,344.36
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 1.06 0.00002343 22,736,953.17 32,897.20
-0.63
-16.3
-41.6
341 Mercury Mercury MER 0.2271 0.000005 22,708,782.03 41,264.37
-10.74
12.23
46.18
342 Crave Crave CRAVE 15.99 0.0003523 22,479,675.97 19,110.82
-0.53
-2.77
7.36
343 Opus Opus OPT 0.1599 0.00000352 22,396,793.04 43,838.47
-0.46
-8.94
-0.43
344 Starta Starta STA 4.39 0.00009682 22,270,338.85 56,866.08
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.03849 0.00000085 22,121,190.16 9,999.70
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 0.109 0.0000024 21,870,536.41 14,740.58
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 10.89 0.0002401 21,560,248.14 32,670.65
-10.27
-13.87
-14.19
348 Visio Visio VISIO 0.4203 0.00000926 21,347,759.23 4,233.58
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 2.37 0.00005219 21,239,326.46 1,844,067.03
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 42.66 0.00094 21,140,185.25 376,149.92
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 3.35 0.00007386 21,008,894.15 594,908.10
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.05177 0.00000114 20,726,777.03 2,148,153.12
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 6.26 0.000138 20,448,513.84 346,333.44
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 5.6 0.0001234 20,283,216.08 52,237.23
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.007261 0.00000016 20,167,317.29 177,043.67
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 0.2883 0.00000635 20,156,223.59 173,105.48
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 9.28 0.0002045 19,585,584.33 242,732.91
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 0.4774 0.00001052 19,573,866.51 288,500.29
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 2.34 0.00005157 19,332,246.87 229,496.14
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 0.1715 0.00000378 19,054,997.88 513,270.29
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 1.42 0.00003121 18,867,528.31 406,546.83
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.0007472 0.00000002 18,636,542.09 9,054.71
0.33
22.73
0.37
363 Primecoin Primecoin XPM 0.8848 0.0000195 18,628,358.34 2,696,363.12
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 0.08032 0.00000177 18,272,330.00 378,359.30
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 0.8162 0.00001799 18,168,734.15 12,745.82
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 0.1439 0.00000317 17,981,576.64 86,598.77
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.01632 0.00000036 17,603,493.52 136.75
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 1.1 0.00002434 17,490,130.21 100,611.01
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.0336 0.00000074 17,357,676.68 73,341.87
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 0.8256 0.00001819 17,337,814.11 61.97
-0.52
29.02
68.38
371 Memetic Memetic PEPE 1.05 0.00002316 17,298,190.40 454,207.63
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 3.63 0.00008 17,295,077.61 1,127,797.55
0.04
-7.97
-31.48
373 Janus Janus JNS 0.7475 0.00001647 17,085,904.33 36,578.02
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 2.42 0.00005327 16,857,297.56 26,432.27
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 1.66 0.00003669 16,567,815.84 829,523.57
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 0.1536 0.00000339 16,547,360.36 1,360,585.91
-4.68
-14.27
-31
377 Breakout Breakout BRK 0.9046 0.00001993 16,410,709.64 285,470.98
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 1.63 0.00003602 16,346,043.17 3,798.30
-0.52
-38.86
0.61
379 Espers Espers ESP 0.0007847 0.00000002 16,257,028.28 27,443.42
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 0.1621 0.00000357 16,251,075.75 7,793.58
-20.78
-8.08
13.85
381 Rupee Rupee RUP 0.7034 0.0000155 15,493,154.17 268,494.18
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 1.15 0.00002542 14,521,768.49 25,939.14
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 1.2 0.0000264 14,376,224.08 971,362.27
0.07
-7.67
8.89
384 REX REX REX 1.63 0.00003586 14,094,754.48 5,869.14
-0.44
9.81
5.27
385 Tokes Tokes TKS 12.31 0.0002714 13,951,948.39 452,615.34
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 0.1794 0.00000395 13,852,300.09 705,490.96
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 2.83 0.00006232 13,818,472.87 279,126.03
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 1.27 0.00002806 13,772,420.73 75,220.00
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 0.5846 0.00001288 13,722,171.40 1,388.27
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 0.2922 0.00000644 13,589,538.44 57,035.45
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 6.61 0.0001456 13,212,961.00 4,030,361.59
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 0.7397 0.0000163 12,722,372.73 105,660.90
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 19.62 0.0004323 12,349,953.48 85,889.61
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 257.23 0.005669 12,219,465.93 28,910.72
-0.46
172.75
-17.42
395 AdShares AdShares ADST 0.9917 0.00002185 12,147,341.24 8,715.89
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.01682 0.00000037 11,973,851.93 19,452.13
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 0.5444 0.000012 11,888,761.19 180,406.10
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 0.7563 0.00001667 11,727,317.36 49,173.90
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.0001495 0.000000003 11,705,683.86 69,170.57
-0.59
5.5
-65.75
400 Magi Magi XMG 1.55 0.00003422 11,657,962.20 54,695.01
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 24.88 0.0005483 11,593,436.16 1,317.87
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 0.2087 0.0000046 11,522,723.55 77,278.26
-9.26
1.35
47.19
403 Zoin Zoin ZOI 0.7845 0.00001729 11,413,612.05 40,732.54
-2.41
-4.87
50.2
404 Onix Onix ONX 0.4081 0.00000899 11,194,881.95 585,769.44
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.01083 0.00000024 11,151,802.18 16,294.48
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.04257 0.00000094 11,031,729.60 262,191.36
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 0.6816 0.00001502 11,028,257.94 31,605.67
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 0.2877 0.00000634 11,015,252.88 121,373.87
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 0.2441 0.00000538 11,006,109.54 285,570.05
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 12.87 0.0002836 10,940,717.54 18,444.34
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 7.57 0.0001667 10,529,064.64 2,368.46
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 1.68 0.00003711 10,471,208.87 29,412.20
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 3.77 0.00008309 10,461,449.22 9,615.64
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 0.1094 0.00000241 10,395,760.75 413,781.14
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 5.5 0.0001212 10,307,479.21 1,630.07
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0004538 0.00000001 10,306,293.38 6,702.95
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.0008912 0.00000002 10,212,995.48 1,371.04
-0.23
-3.63
94.57
418 Quark Quark QRK 0.04035 0.00000089 10,157,659.59 626.62
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.0123 0.00000027 10,141,011.23 1,787.94
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 0.1348 0.00000297 10,108,260.61 244.84
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 11.11 0.0002448 9,998,236.34 115,814.53
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 1.73 0.0000381 9,979,083.71 27,121.22
3.52
2.45
56.03
423 Renos Renos RNS 0.295 0.0000065 9,838,914.52 10,984.56
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.000371 0.000000008 9,630,669.61 8,892.83
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 0.4719 0.0000104 9,318,095.51 74,098.46
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 0.9076 0.00002 9,075,851.76 1,572.83
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 73.05 0.00161 8,924,783.90 15,246.04
9.46
-5
-6.15
428 Darcrus Darcrus DAR 0.6548 0.00001443 8,906,036.94 16,824.52
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 8.34 0.0001838 8,818,410.72 26,788.72
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 0.7012 0.00001545 8,786,104.79 117,532.42
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 1.09 0.000024 8,751,146.36 376.57
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 0.1092 0.00000241 8,739,592.37 301,196.42
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 0.09858 0.00000217 8,693,431.01 278,208.58
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 5.13 0.0001131 8,587,011.02 258,184.52
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 3.63 0.00008004 8,499,033.73 84,510.31
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 0.479 0.00001056 8,498,674.86 80,122.76
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.00009254 0.000000002 8,383,603.03 255.63
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 0.187 0.00000412 8,382,900.90 15,881.16
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 1.82 0.00004006 8,358,131.20 185,768.06
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.07694 0.0000017 8,306,945.69 392,362.17
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 3.03 0.00006683 8,188,542.63 14,133.94
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.001345 0.00000003 8,076,193.52 124,634.88
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.04175 0.00000092 7,921,006.48 1,684,245.91
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.06242 0.00000138 7,864,640.78 14,597.35
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 18.13 0.0003995 7,778,254.99 40,636.58
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.007729 0.00000017 7,735,331.25 36,292.02
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.00001723 0.0000000004 7,635,285.07 2,113.56
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.0002324 0.000000005 7,556,256.08 2,279.41
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 0.303 0.00000668 7,425,752.92 328,673.23
8.43
1.12
-11.58
450 NuBits NuBits USNBT 7.7 0.0001696 7,395,592.40 490,021.10
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 0.7313 0.00001612 7,313,396.01 143,320.99
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 2.04 0.00004504 7,280,302.13 116,462.05
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.06235 0.00000137 7,254,931.72 4,370.40
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 7.08 0.0001559 7,099,853.90 540.63
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 0.3317 0.00000731 7,054,893.97 1,276.42
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.004922 0.00000011 6,989,611.18 442.38
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.0004538 0.00000001 6,952,390.32 33.92
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 0.5419 0.00001194 6,920,926.95 186,864.17
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 3.64 0.00008026 6,916,324.08 831,458.33
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 0.8569 0.00001888 6,855,316.51 876.72
-1.12
0
-5.84
461 Capricoin Capricoin CPC 3.42 0.00007534 6,803,522.48 426,406.27
2.36
-17.24
-21.01
462 Minereum Minereum MNE 5.49 0.0001211 6,748,209.99 77,382.33
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 3.67 0.00008095 6,727,481.45 313,660.06
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.6464 0.00001424 6,685,314.45 1,985.61
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 3.38 0.00007446 6,469,260.27 69,200.53
0.38
0.29
1.67
466 StarCredits StarCredits STRC 1.42 0.00003134 6,399,834.90 850.34
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 0.3707 0.00000817 6,344,920.28 12,536.28
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 0.9466 0.00002086 6,337,719.51 1,560.94
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.02 0.00000044 6,301,715.68 83,174.70
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 0.1012 0.00000223 6,239,210.23 591,101.76
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.006816 0.00000015 6,206,717.06 86,139.26
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 0.1717 0.00000378 6,191,621.20 1,078.71
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.0004056 0.000000009 6,031,495.82 7,267.43
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 0.358 0.00000789 6,022,430.50 28,977.97
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.01044 0.00000023 6,022,360.29 528.58
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 0.3587 0.0000079 6,005,493.49 75,737.63
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 1247.53 0.02749 5,954,479.61 333.44
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 0.07941 0.00000175 5,953,660.45 7,534.40
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.07669 0.00000169 5,899,502.58 107.19
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.03535 0.00000078 5,898,979.88 1,259.56
-4.06
-2.84
-6.31
481 Casino Casino CASINO 5.84 0.0001286 5,837,316.98 256.84
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 3.89 0.00008568 5,832,308.43 757,145.34
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 0.4647 0.00001024 5,720,115.35 27,034.62
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.001648 0.00000004 5,715,543.68 1,255.77
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 0.2416 0.00000532 5,653,303.47 12,921.75
-0.53
-6.82
10.26
486 Bata Bata BTA 1.12 0.00002457 5,554,419.72 24,678.58
-4.46
16.05
-16.46
487 Cream Cream CRM 0.1236 0.00000272 5,519,944.98 1,981.34
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 1.35 0.00002972 5,442,164.22 8,844.93
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.07088 0.00000156 5,190,246.63 3,532.90
-0.51
-6.73
19.82
490 Netko Netko NETKO 1.28 0.0000281 5,182,523.16 19,099.66
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 0.8282 0.00001825 5,017,841.72 128.34
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.0004538 0.00000001 4,990,068.45 17,299.16
-0.49
-1.97
1.83
493 Solaris Solaris XLR 8.46 0.0001865 4,982,196.76 52,080.42
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 8.43 0.0001858 4,880,309.43 11,615.08
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 0.4843 0.00001067 4,835,583.55 17,166.61
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.0004553 0.00000001 4,831,885.65 2,814.60
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 0.09372 0.00000207 4,816,516.73 1,294.63
-1.19
-22.32
-43.17
498 XP XP XP 0.00003081 0.0000000007 4,812,545.78 65,381.63
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.004171 0.00000009 4,790,514.40 13,916.36
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.04765 0.00000105 4,764,831.92 36,209.17
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 1.43 0.00003146 4,732,510.39 145,500.72
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 0.3649 0.00000804 4,699,120.06 19,454.78
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.001361 0.00000003 4,696,514.36 22,142.86
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 2.34 0.00005158 4,660,019.04 45.43
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 0.9203 0.00002028 4,623,898.19 87,128.49
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.07533 0.00000166 4,569,147.40 2,960.47
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 0.4502 0.00000992 4,556,836.67 63,860.73
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 0.9867 0.00002174 4,472,042.38 12,109.85
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.000158 0.000000003 4,453,139.39 7,264.93
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.06739 0.00000149 4,434,657.69 2,744,396.83
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.04442 0.00000098 4,396,430.44 24,900.06
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.0009061 0.00000002 4,295,931.77 304,035.38
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 0.09575 0.00000211 4,240,260.41 879.23
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 0.9899 0.00002181 4,145,792.29 8.80
-0.46
-3.79
-16.69
515 Version Version V 0.008888 0.0000002 4,106,137.37 972.35
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 1.79 0.00003936 4,069,080.34 174,880.32
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 0.09098 0.000002 4,050,005.72 5,905.54
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.7878 0.00001736 4,032,132.53 5,323.09
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.001735 0.00000004 4,007,120.98 10.84
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 0.4711 0.00001038 4,005,833.74 18,751.56
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 0.1992 0.00000439 3,995,590.39 14,068.02
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 0.3846 0.00000848 3,951,129.76 6,353.32
2.59
-14.66
-31.39
523 Moin Moin MOIN 0.5454 0.00001202 3,933,919.69 6,877.67
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 0.6353 0.000014 3,932,687.06 2,175.85
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 121.33 0.002674 3,882,492.34 628.79
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.03923 0.00000086 3,821,820.23 2,142.44
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 90229.58 1.99 3,789,639.12 96,161.82
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 1.65 0.00003637 3,733,289.03 170,105.03
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 0.2862 0.00000631 3,667,780.01 18,299.39
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 0.4434 0.00000977 3,642,815.27 194.01
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 0.1597 0.00000352 3,614,113.62 3,795.15
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 0.2026 0.00000446 3,560,767.10 38,085.11
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 0.3499 0.00000771 3,499,002.79 81,823.48
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 0.1416 0.00000312 3,497,224.05 621.36
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.00953 0.00000021 3,474,747.99 131.03
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.00003398 0.0000000007 3,470,933.06 3,936.17
-1.64
116.82
-8.37
537 BitBar BitBar BTB 98.92 0.00218 3,446,272.58 3,845.05
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 0.1473 0.00000325 3,398,652.35 3,765.96
-0.42
-6.49
13
539 Zero Zero ZER 1.91 0.00004218 3,391,209.74 19,141.63
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 7.64 0.0001683 3,391,108.32 24,678.58
5.07
-16.62
82.2
541 JetCoin JetCoin JET 0.7736 0.00001705 3,389,719.66 5,881.51
-0.52
-6.81
-8.01
542 Linx Linx LINX 0.3469 0.00000764 3,300,931.01 88,106.01
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.05004 0.0000011 3,267,025.78 159.48
6.96
0
-9.71
544 Denarius Denarius DNR 1.89 0.00004155 3,238,558.18 26,208.68
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.006623 0.00000015 3,216,768.65 6,807.43
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.004084 0.00000009 3,214,506.22 21,987.30
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 0.956 0.00002107 3,140,829.04 44.10
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.006267 0.00000014 3,081,623.61 10,432.14
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.06459 0.00000142 3,021,840.87 3,523.08
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 1.9 0.00004194 3,009,982.62 3.50
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.04992 0.0000011 2,979,884.51 2,862.34
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 0.9626 0.00002121 2,945,682.82 1,477.45
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.05804 0.00000128 2,901,760.49 693.92
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.0001885 0.000000004 2,901,503.04 50.95
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 39.55 0.0008716 2,883,060.34 3,751.72
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.00001936 0.0000000004 2,823,613.06 11,117.97
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 11.98 0.0002639 2,819,306.64 19,146.16
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.06262 0.00000138 2,736,618.76 872.12
-0.49
0
-12.03
559 PostCoin PostCoin POST 0.1716 0.00000378 2,723,332.84 59,868.79
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.02677 0.00000059 2,719,900.19 1,134.84
-0.52
13.41
13.11
561 Veltor Veltor VLT 4.87 0.0001073 2,702,456.08 14,912.45
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 0.1121 0.00000247 2,701,449.69 997.02
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.0413 0.00000091 2,691,253.15 450.01
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 2.92 0.00006439 2,687,048.15 62,588.08
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.05996 0.00000132 2,651,520.21 24,711.97
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.06122 0.00000135 2,611,561.03 5,454.02
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 0.2473 0.00000545 2,575,900.47 32,528.19
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.01027 0.00000023 2,505,156.65 52,020.81
-7.59
-11.73
-37.9
569 OHM OHM OHM 0.08441 0.00000186 2,464,807.39 1,225.25
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 0.1852 0.00000408 2,416,828.29 160.76
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.001816 0.00000004 2,414,456.64 2,069.38
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.01679 0.00000037 2,371,993.19 4,462.00
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 0.3533 0.00000778 2,312,280.66 4,558.33
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 1.94 0.00004286 2,264,652.62 232.78
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 0.1588 0.0000035 2,241,817.69 25,666.32
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 48376.43 1.07 2,203,395.40 78,978.28
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.003883 0.00000009 2,186,115.12 2,504.90
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 0.1026 0.00000226 2,153,738.98 2,047.89
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.04279 0.00000094 2,135,366.50 785.22
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.0765 0.00000169 2,126,262.17 11,190.21
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 0.3896 0.00000858 2,114,645.76 1,040.64
-0.22
-3.91
-18.19
582 iDice iDice ICE 1.34 0.00002955 2,106,602.44 1,424.39
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.06788 0.0000015 2,059,824.76 8,337.21
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.0001357 0.000000003 2,024,928.74 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.02674 0.00000059 2,021,854.96 89,543.83
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.004573 0.0000001 2,018,281.88 293.76
-0.5
-13.47
-43.53
587 DAS DAS DAS 0.7733 0.00001704 2,006,205.19 15,610.53
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.03219 0.00000071 1,975,709.21 1,043.35
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 0.158 0.00000348 1,967,166.59 2,521.50
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 6.58 0.000145 1,949,371.41 78.34
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 0.113 0.00000249 1,940,267.08 5,781.97
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1176 0.00000259 1,929,040.75 8,497.76
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.05627 0.00000124 1,882,177.26 5,638.36
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 4.66 0.0001028 1,865,911.18 8,570.86
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 0.1321 0.00000291 1,862,977.82 223,013.89
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.002224 0.00000005 1,826,326.47 4,412.38
28.11
3.04
30.59
597 Stress Stress STS 0.003177 0.00000007 1,795,182.96 40.84
-0.49
0
-35.19
598 TagCoin TagCoin TAG 0.3073 0.00000677 1,784,744.58 3,611.20
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 5.9 0.00013 1,737,787.47 3,342.14
-0.56
-10
-43.69
600 Prototanium Prototanium PR 8.46 0.0001864 1,654,061.99 2,500.68
-0.51
-29.32
16.02
601 Electra Electra ECA 0.00007528 0.000000002 1,600,582.84 10,953.51
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 0.2819 0.00000621 1,572,692.55 1,146.53
-1.29
41.14
87.16
603 Swing Swing SWING 0.5857 0.00001291 1,543,234.16 2,469.03
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.01218 0.00000027 1,526,523.39 3,554.42
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.0329 0.00000073 1,513,409.11 205.80
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 1.96 0.00004329 1,507,378.56 2,297.13
-12.14
-9.02
37.3
607 Opal Opal OPAL 0.09932 0.00000219 1,503,953.71 561.51
-0.36
-8.19
-11.53
608 Universe Universe UNI 0.1675 0.00000369 1,477,545.70 537.33
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.04397 0.00000097 1,473,496.73 275,515.51
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.005132 0.00000011 1,457,605.12 3,065.51
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.04992 0.0000011 1,451,691.60 6,242.57
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.01378 0.00000029 1,448,477.39 0.00
0
0
0
613 PayCoin PayCoin XPY 0.1207 0.00000266 1,425,775.08 53.63
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.01407 0.00000031 1,407,332.38 45.38
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 4.11 0.00009046 1,398,204.65 10,368.40
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 6.46 0.0001424 1,362,614.30 25.49
-0.49
-0.45
-19.91
617 Francs Francs FRN 0.352 0.00000776 1,361,116.41 2,237.52
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 0.1212 0.00000267 1,342,728.33 141,385.44
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.04583 0.00000101 1,336,908.42 9,138.65
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.0004622 0.00000001 1,325,050.17 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 0.1657 0.00000365 1,317,997.63 9,684.29
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.004047 0.00000009 1,304,150.01 282.17
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 0.527 0.00001161 1,290,349.19 268.69
12.33
4.9
47.86
624 SACoin SACoin SAC 0.5436 0.00001198 1,283,803.75 16,150.78
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 0.2731 0.00000602 1,283,288.85 7,613.91
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 0.1059 0.00000233 1,282,727.14 2,236.86
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 0.218 0.0000048 1,274,754.03 9,890.56
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.01951 0.00000043 1,248,782.90 397.30
1.24
57.93
26.2
629 Cypher Cypher CYP 0.192 0.00000423 1,221,844.39 101.03
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.00318 0.00000007 1,212,178.36 3,549.30
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 1191286 26.25 1,210,345.01 11,752.54
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.006246 0.00000014 1,203,635.74 231.31
-0.46
3.34
-10.54
633 Mineum Mineum MNM 0.1275 0.00000281 1,203,284.67 165.03
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 0.08032 0.00000177 1,199,797.41 998.35
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.05193 0.00000114 1,196,505.19 112.94
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 132.58 0.002922 1,169,356.04 2,014.86
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.003694 0.00000008 1,167,397.86 609.51
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.0009302 0.00000002 1,164,441.10 6,920.77
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.00002521 0.0000000006 1,160,353.13 1,112.38
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 0.103 0.00000227 1,154,002.72 1,193.16
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.05168 0.00000114 1,144,820.38 7,176.64
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 0.1888 0.00000416 1,143,572.14 14,001.32
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.0004538 0.00000001 1,102,325.72 7.69
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 0.2621 0.00000578 1,098,612.22 1,617.49
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.007272 0.00000016 1,082,244.71 407.81
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.005446 0.00000012 1,068,943.19 9,770.65
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.004992 0.00000011 1,067,078.63 2,942.16
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.009448 0.00000021 1,064,652.37 551.57
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 0.1509 0.00000333 1,056,632.45 335.99
-0.4
-57.75
-66.34
650 Honey Honey HONEY 3.72 0.00008204 1,040,296.15 886.06
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.03038 0.00000067 1,035,513.84 2,220.58
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.04904 0.00000108 1,030,786.15 1,349.26
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.02412 0.00000053 1,029,935.79 4.20
-0.25
0
12.76
654 USDe USDe USDE 0.0009076 0.00000002 1,029,413.09 3,326.00
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.0236 0.00000052 1,027,353.50 145.06
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.07706 0.0000017 1,021,775.44 2,458.99
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 1.82 0.00004013 1,016,158.37 406.58
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 0.4038 0.0000089 1,000,219.95 2,129.41
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 0.3378 0.00000744 998,862.49 1,728.29
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.01338 0.00000029 991,739.74 246.62
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.01609 0.00000035 984,687.20 7,189.35
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.0004675 0.00000001 980,833.27 2.73
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.0000676 0.000000001 979,569.43 697.86
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 0.5899 0.000013 965,971.45 2,556.37
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.04348 0.00000096 965,191.30 47.05
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 10722.67 0.2363 964,715.41 1,125.64
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.004976 0.00000011 964,645.20 2,152.44
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.0168 0.00000037 964,122.50 63,923.53
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.01756 0.00000039 948,909.62 88.72
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 0.2723 0.000006 945,609.59 150.31
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.06221 0.00000137 940,835.08 371.59
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 0.1723 0.0000038 938,190.38 355.92
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.01315 0.00000029 936,528.67 3,403.57
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 0.09495 0.00000209 935,124.40 270.39
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.0363 0.0000008 931,114.44 203.34
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 0.09076 0.000002 913,420.68 6.42
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.0004538 0.00000001 907,897.24 16.34
-0.51
0
0
678 Evotion Evotion EVO 0.2899 0.00000639 907,670.99 2,968.61
13.23
17.72
10.18
679 Acoin Acoin ACOIN 0.7372 0.00001625 899,502.84 69.81
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.002209 0.00000005 898,036.16 10,572.80
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.005227 0.00000012 886,560.19 261.05
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.02215 0.00000049 847,974.07 220.60
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 0.09167 0.00000202 834,781.76 357.92
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 0.6752 0.00001488 823,875.30 124.57
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 0.1361 0.000003 822,946.92 192.11
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.006807 0.00000015 811,665.98 471.62
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.06034 0.00000133 807,406.37 2,377.50
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.05444 0.0000012 800,268.02 2,149.78
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.0005655 0.00000001 799,675.10 991.83
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.007988 0.00000018 798,598.50 2,504.63
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 0.1125 0.00000248 790,531.77 1,288.27
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.003177 0.00000007 788,089.91 48.91
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.04121 0.00000091 787,894.87 461.74
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 0.08395 0.00000185 772,354.32 46,377.69
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 0.1814 0.000004 760,839.34 5,067.23
-0.52
-2.05
2.05
696 PX PX PX 0.008168 0.00000018 755,947.81 49.16
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.04266 0.00000094 745,002.33 2,160.05
-0.52
11.14
13.4
698 Franko Franko FRK 0.7823 0.00001724 728,174.54 42.96
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 0.238 0.00000524 713,936.84 3.33
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.04992 0.0000011 710,683.62 289,753.21
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.05445 0.0000012 704,247.40 2,203.42
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.000004497 0.0000000001 704,247.40 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.01386 0.00000031 692,950.86 1,314.50
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 0.08245 0.00000182 686,225.98 1,185.90
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.02498 0.00000055 674,110.28 2,852.30
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.05405 0.00000119 669,351.38 3,159.33
-0.52
41.59
-24.09
707 Sling Sling SLING 0.6126 0.0000135 658,015.83 64.85
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.007714 0.00000017 657,415.12 4,172.21
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 0.08985 0.00000198 642,943.37 52,290.43
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.054 0.00000119 640,212.85 8,463.44
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.01044 0.00000023 637,529.14 1,880.09
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 0.0776 0.00000171 630,780.86 89.50
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 6.38 0.0001406 627,855.31 2,382.20
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 0.1255 0.00000277 627,746.09 984.87
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.0004538 0.00000001 615,638.19 133.56
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.0004876 0.00000001 614,226.12 53.91
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 0.1485 0.00000327 612,650.22 526,124.01
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.05264 0.00000116 606,806.92 34.94
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.05008 0.0000011 604,045.19 5,073.89
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 0.2446 0.00000539 599,153.66 793.88
-0.52
0
-25.93
721 Catcoin Catcoin CAT 0.09847 0.00000217 598,100.46 1,056.04
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 1.98 0.00004354 595,744.42 1,997.82
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.008029 0.00000018 591,952.90 927.04
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 0.07791 0.00000172 588,098.97 7,637.77
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 0.5601 0.00001234 583,441.48 2,429.37
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.04901 0.00000108 577,395.34 159.53
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.004088 0.00000009 573,369.77 904.32
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.04901 0.00000108 571,474.01 25,265.33
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 9.4 0.0002071 563,251.25 3,836.55
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 0.07805 0.00000172 553,015.71 287.29
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.001814 0.00000004 548,997.95 21,074.92
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.0002129 0.000000005 545,120.61 27,328.12
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.02716 0.0000006 542,764.57 842.67
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.05467 0.0000012 539,097.87 17,094.60
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.0046 0.0000001 531,343.20 6,609.34
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 0.3711 0.00000818 530,243.19 1,857.03
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 0.3443 0.00000747 521,099.86 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.1035 0.00000228 520,202.69 23,338.21
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.0517 0.00000114 512,861.49 487.35
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.02496 0.00000055 506,300.45 561.14
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.001261 0.00000003 506,277.04 105.94
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.02009 0.00000044 506,027.40 6,606.58
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005577 0.00000012 504,326.67 114.07
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 0.09513 0.0000021 502,649.36 1,351.15
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 0.1348 0.00000297 502,282.69 129.89
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.0304 0.00000067 499,817.42 30.34
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 0.1177 0.00000259 492,468.43 253.83
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 0.09076 0.000002 487,272.64 1,512.31
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.005446 0.00000012 484,050.63 290.78
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 0.09303 0.00000205 478,683.21 463.88
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.01906 0.00000042 475,172.54 1,746.24
-0.49
21.1
0.41
752 SixEleven SixEleven 611 1.1 0.00002428 470,366.83 555.02
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.02726 0.0000006 466,957.59 7,248.93
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.0009076 0.00000002 463,595.15 695.39
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.01119 0.00000025 452,938.33 3,000.73
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.004084 0.00000009 448,678.72 99.39
-0.52
10.3
-22.55
757 Spots Spots SPT 0.02 0.00000044 448,163.82 2,987.01
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.004476 0.00000009 447,594.31 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.08522 0.00000188 434,597.05 41,204.22
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.02215 0.00000049 434,558.04 481.36
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.03512 0.00000077 430,360.84 905.01
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 0.6728 0.00001483 424,088.45 517.94
0.18
-0.88
-36.99
763 300 Token 300 Token 300 1411.3 0.0311 423,386.32 325.20
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.01456 0.00000032 411,613.89 138.79
-0.53
-23.7
-32.34
765 Uro Uro URO 0.3403 0.0000075 410,903.95 249.06
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 0.1289 0.00000284 401,487.57 139.42
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.0518 0.00000114 399,326.56 389.61
-0.46
-1.31
-12.59
768 WARP WARP WARP 0.363 0.000008 397,602.43 51.16
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 2.28 0.00005025 395,706.67 888.68
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 0.4538 0.00001 390,760.53 43.48
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.00248 0.00000005 389,855.56 1,405.44
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.008758 0.00000019 384,449.13 2,719.53
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.0172 0.00000038 384,308.71 26.92
-0.49
-7.12
47.15
774 Allion Allion ALL 0.06176 0.00000136 382,842.03 108.93
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 0.2779 0.00000612 376,359.00 420.02
-0.67
-3.67
-11.64
776 Money Money $$$ 0.008099 0.00000018 371,639.10 1,620.20
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 1.88 0.00004153 370,858.95 104,702.10
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 0.4092 0.00000902 361,832.64 12,961.38
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 0.6612 0.00001457 356,043.94 15,973.53
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.0000053 0.0000000001 354,475.85 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.01144 0.00000025 341,860.85 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.01815 0.0000004 340,924.68 19.48
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.003177 0.00000007 336,977.13 521.04
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 0.4238 0.00000934 336,150.17 2,136.23
-0.49
9.39
-51.67
785 Photon Photon PHO 0.00001678 0.0000000004 333,029.58 66.19
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.06734 0.00000148 330,946.58 994.56
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.0495 0.00000109 330,696.94 3,944.74
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.03676 0.00000081 330,494.10 404.44
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.0658 0.00000145 329,004.01 806.31
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.04311 0.00000095 324,026.67 848.06
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.01072 0.00000024 323,527.38 6,978.90
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 0.08139 0.00000179 322,786.24 56.20
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.07624 0.00000168 322,380.56 41.90
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.02587 0.00000057 322,349.35 0.35
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.02781 0.00000061 316,006.75 0.31
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.03454 0.00000076 315,484.05 15,556.07
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.002179 0.00000005 313,993.97 5,335.66
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.0245 0.00000054 307,456.33 46.33
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.02143 0.00000047 306,403.13 105.16
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.00363 0.00000008 302,954.87 6,272.13
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.01498 0.00000033 302,221.53 535.02
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.03759 0.00000083 301,847.06 469.42
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.0000126 0.0000000003 301,316.56 1,785.24
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.01089 0.00000024 296,799.51 12,227.49
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 0.18 0.00000397 292,844.15 58.60
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.02768 0.00000061 290,651.94 151.70
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.0004582 0.00000001 289,060.44 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.06571 0.00000145 288,771.78 810.96
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.01545 0.00000034 286,532.76 2,872.91
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 0.1203 0.00000265 279,339.79 323.53
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 0.1883 0.00000415 274,900.75 82.77
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.0004538 0.00000001 272,435.48 27.18
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.04674 0.00000103 266,521.96 402.99
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.01543 0.00000034 263,674.42 199.83
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.0000767 0.000000002 258,704.88 529.88
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.1057 0.00000233 256,848.13 14.59
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.01225 0.00000027 256,052.38 1,635.19
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.02936 0.00000065 253,150.22 3,175.25
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.003173 0.00000007 252,978.59 641.81
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.03621 0.0000008 247,509.75 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.01351 0.0000003 243,164.33 361.42
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.0245 0.00000054 242,571.42 908.43
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.01134 0.00000025 241,221.76 33.37
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.002269 0.00000005 240,550.83 784.97
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.008763 0.00000019 237,477.05 0.43
-0.29
0
-64.24
826 Destiny Destiny DES 0.147 0.00000324 235,245.83 1,262.84
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.01422 0.0000003 229,137.27 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.0112 0.00000025 226,625.19 1,207.40
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.04904 0.00000108 220,672.66 6.30
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.006773 0.00000015 220,555.64 121.23
0.74
32.99
16.86
831 Comet Comet CMT 0.2521 0.00000556 220,048.54 348.25
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.004987 0.00000011 216,366.25 409.67
-0.52
7.77
14.08
833 Iconic Iconic ICON 0.3635 0.00000801 215,508.08 2,146.90
-0.51
0.03
14.46
834 G3N G3N G3N 0.02803 0.00000062 211,974.01 557.10
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.005446 0.00000012 210,577.55 106.12
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.002706 0.00000006 210,491.73 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 0.1255 0.00000277 209,805.20 71.05
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.03358 0.00000074 209,672.58 1,454.47
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.006807 0.00000015 205,795.24 3,484.88
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.009983 0.00000022 204,866.86 129.33
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.01089 0.00000024 202,846.28 33.22
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.001361 0.00000003 196,183.82 407.20
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 0.1239 0.00000273 195,746.93 122.39
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.03449 0.00000076 191,417.11 575.02
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.07041 0.00000155 190,894.41 3,439.75
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.7714 0.000017 189,435.54 481.21
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.009076 0.0000002 188,975.25 24.29
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.09893 0.00000218 188,764.61 4.94
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 0.1232 0.00000272 187,851.84 85.37
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.005092 0.00000011 185,300.75 12,980.96
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.01706 0.00000038 184,130.53 9,080.22
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.001815 0.00000004 183,834.07 428.17
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.004992 0.00000011 182,929.10 40.19
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.001815 0.00000004 181,517.04 145.59
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.0002841 0.000000006 172,896.40 146.26
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 2.18 0.000048 172,670.16 1,722.91
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.01407 0.00000031 166,304.15 712.05
-3.63
8.55
-16.23
858 EGO EGO EGO 0.002723 0.00000006 163,362.99 46.31
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.01117 0.00000025 157,254.43 734.43
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.001428 0.00000003 156,341.66 0.01
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.007714 0.00000017 156,185.63 399.94
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 8.08 0.000178 151,153.67 1,089.10
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 0.5806 0.00001279 149,554.37 5,335.48
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 0.4705 0.00001 148,758.62 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.004383 0.0000001 132,484.73 260.45
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.00363 0.00000008 131,181.89 372.44
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.000001311 0.00000000003 131,166.28 1,299.75
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.05309 0.00000117 130,253.51 62.40
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.00002415 0.0000000005 125,627.23 12.51
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.03131 0.00000069 120,837.12 3,853.88
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.02427 0.00000053 117,232.84 596.33
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.1284 0.00000283 114,814.38 1,970.29
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.01344 0.0000003 113,644.16 606.53
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 54.94 0.001211 110,281.72 386.61
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.01679 0.00000037 109,025.68 3,358.08
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.07261 0.0000016 108,487.38 34.09
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.001361 0.00000003 108,284.54 121.70
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 62.45 0.001376 107,800.85 345.25
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.02269 0.0000005 102,698.68 24.56
-0.49
0
-13.72
880 Speedcash Speedcash SCS 0.3898 0.00000859 102,066.76 66.28
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 0.236 0.0000052 99,110.00 1,605.72
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.07078 0.00000156 98,017.79 722.03
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.001383 0.00000003 96,777.36 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.1188 0.00000262 95,575.93 7,530.48
-2.84
13.18
-33.41
885 Veros Veros VRS 0.0001939 0.000000004 94,343.30 49,609.85
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.002983 0.00000007 94,007.83 791.12
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.02995 0.00000066 91,792.21 60.57
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.1021 0.00000225 90,442.56 657.12
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.003433 0.00000008 84,575.84 62.95
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.03131 0.00000069 80,846.74 30.78
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.1007 0.00000222 75,939.61 201.48
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 0.4638 0.00001022 73,958.03 642.42
-0.51
0
-1.11
893 Project-X Project-X NANOX 910237.68 20 71,235.31 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.00009044 0.000000002 70,556.59 601.93
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.01724 0.00000038 69,066.50 2,575.46
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.01841 0.00000041 61,865.74 36.05
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.000448 0.00000001 59,431.67 138.31
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.08256 0.00000182 58,199.04 975.18
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.04992 0.0000011 57,317.47 148.75
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.07261 0.0000016 54,040.85 294.35
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.009668 0.00000021 49,219.54 75.92
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.003177 0.00000007 48,002.51 337.68
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.001361 0.00000003 47,947.90 161.54
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.03721 0.00000081 44,484.04 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.0008742 0.00000002 44,382.62 51.81
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.03412 0.00000075 40,364.86 5,913.30
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.00798 0.00000017 37,111.64 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.02087 0.00000046 35,036.45 29.31
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.01082 0.00000024 34,498.14 2,433.04
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 0.6677 0.00001471 31,291.74 11,402.64
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 0.1437 0.00000317 30,433.57 39.97
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 1.66 0.0000365 27,539.22 1,503.27
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.06198 0.00000137 26,938.51 111,693.01
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.05446 0.0000012 26,423.61 1,317.86
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.008785 0.00000019 24,184.59 469.19
0.03
0
79.84
916 Powercoin Powercoin PWR 0.0004538 0.00000001 22,678.90 1,010.73
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.02242 0.00000049 22,413.65 0.31
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 0.2115 0.00000466 20,432.08 118,140.15
-6.36
57.98
199.84
919 Californium Californium CF 0.1688 0.00000372 18,754.76 491.56
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.01327 0.00000029 18,278.87 455.61
-0.52
0
13.53
921 1337 1337 1337 0.0004444 0.00000001 17,015.03 101,325.62
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.001361 0.00000003 7,934.11 70.84
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.01578 0.00000035 6,646.86 28,316.17
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.004566 0.0000001 5,663.87 256.60
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.06008 0.00000132 4,064.57 10,334.31
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.008259 0.00000018 717.74 129.54
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.006807 0.00000015 358.87 89,777.09
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 2.65 0.00005829 0.00 213,747.29
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 1.1 0.00002424 0.00 2,206.43
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 9.54 0.0002102 0.00 178,826.30
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 4.75 0.0001047 0.00 372,973.94
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.02031 0.00000045 0.00 9,799.36
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 0.2087 0.0000046 0.00 7,623.74
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.02231 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 0.3076 0.00000678 0.00 515.51
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 9071.33 0.1999 0.00 9,825.96
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 98.99 0.002181 0.00 15.40
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 1443.27 0.0318 0.00 63,011.77
-7.44
-13.17
-46.17
939 Sync Sync SYNC 2500.41 0.0551 0.00 90.76
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.0004538 0.00000001 0.00 136.84
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 4.1 0.00009026 0.00 10.44
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 141.2 0.003112 0.00 10,781.26
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 60.49 0.001333 0.00 7,608,643.02
2.8
3.14
-2.78
944 Ergo Ergo EFYT 54.59 0.001203 0.00 3.81
-0.28
-1.31
2
945 Bitgem Bitgem BTG 67.77 0.001493 0.00 281,117.75
144.99
725.17
926.7
946 XDE II XDE II XDE2 26.94 0.0005936 0.00 95.35
-0.51
0
20.9
947 TechShares TechShares THS 3.92 0.0000864 0.00 500,173.17
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 2.74 0.00006046 0.00 561,066.06
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 0.5991 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 9.02 0.0001987 0.00 10,668.68
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 2.31 0.00005086 0.00 26.33
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 15.89 0.0003502 0.00 1,749.15
-0.43
-7.69
10.99
953 Qora Qora QORA 1.41 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.1257 0.00000277 0.00 2,719.96
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 0.4579 0.00001009 0.00 1,436.74
-0.52
-1.4
-17.03
956 STEX STEX STEX 0.894 0.0000197 0.00 17,859.07
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 1.91 0.00004209 0.00 655,297.01
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 0.3245 0.00000715 0.00 3,894.21
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.9289 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.1323 0.00000292 0.00 584.38
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 2.72 0.00005997 0.00 52,777.17
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 0.9884 0.00002178 0.00 90.76
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 0.6955 0.00001533 0.00 303,785.73
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 1.01 0.00002218 0.00 100.64
0
0
15.18
965 Omicron Omicron OMC 1.03 0.00002261 0.00 4,668.34
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.01208 0.00000027 0.00 609.77
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.7338 0.00001617 0.00 26,076.45
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 0.9071 0.00001999 0.00 9,417.40
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 0.5908 0.00001302 0.00 45.38
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 1.2 0.00002634 0.00 605.06
-0.51
0
0
971 WA Space WA Space WA 0.1048 0.00000231 0.00 47,205.98
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 0.1638 0.00000361 0.00 1,335.75
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.02127 0.00000047 0.00 9,889.78
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.03993 0.00000088 0.00 72,915.52
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.01409 0.00000031 0.00 576.90
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 0.2714 0.00000598 0.00 1,060.09
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.01318 0.00000029 0.00 5,212.78
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 0.2092 0.00000461 0.00 42,768.49
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.1144 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 0.2337 0.00000515 0.00 808.94
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.005899 0.00000013 0.00 92.85
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.0236 0.00000052 0.00 485,116.31
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.01124 0.00000025 0.00 711.13
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.13 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.1053 0.00000232 0.00 262.40
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 0.1588 0.0000035 0.00 319.35
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 0.236 0.0000052 0.00 16.73
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.113 0.00000249 0.00 173.21
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.05392 0.00000119 0.00 9,333.07
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.06081 0.00000134 0.00 56.52
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.05582 0.00000123 0.00 804.60
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.02353 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.03903 0.00000086 0.00 14,131.21
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.08667 0.00000191 0.00 4,961.19
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.02716 0.0000006 0.00 17,195.40
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 1.09 0.00002399 0.00 19,286.27
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.03177 0.0000007 0.00 43.26
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.05128 0.00000113 0.00 8,378.95
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.06262 0.00000138 0.00 104.07
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.07488 0.00000165 0.00 38.26
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.05582 0.00000123 0.00 369.46
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.05037 0.00000111 0.00 4,747.15
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.04856 0.00000107 0.00 157.11
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.005899 0.00000013 0.00 36.19
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.008633 0.00000019 0.00 49.89
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.01452 0.00000032 0.00 104.45
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.06537 0.00000144 0.00 4,061.39
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.01673 0.00000037 0.00 214.18
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.01376 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.0236 0.00000052 0.00 837.43
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.01928 0.00000042 0.00 1,591.38
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.005446 0.00000012 0.00 172.60
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.01951 0.00000043 0.00 644.25
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.01044 0.00000023 0.00 2,709.40
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.02723 0.0000006 0.00 707.93
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.003177 0.00000007 0.00 73.62
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.01134 0.00000025 0.00 145.30
-0.52
-12.47
-28.22
1018 UR UR UR 0.004519 0.0000001 0.00 614.31
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.01225 0.00000027 0.00 31.84
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.01861 0.00000041 0.00 44.85
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.0108 0.00000024 0.00 970.43
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.006353 0.00000014 0.00 361.07
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.01861 0.00000041 0.00 102.16
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.00953 0.00000021 0.00 36.08
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.01407 0.00000031 0.00 786.77
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.03402 0.00000075 0.00 25,792.40
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.008168 0.00000018 0.00 77.31
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.006353 0.00000014 0.00 6.91
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.003748 0.00000008 0.00 142.68
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.006807 0.00000015 0.00 81.27
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.005899 0.00000013 0.00 654.90
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.0118 0.00000026 0.00 76.58
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.004194 0.00000009 0.00 1.15
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.01089 0.00000024 0.00 75.14
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.007261 0.00000016 0.00 55.85
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.005446 0.00000012 0.00 673.23
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.0004538 0.00000001 0.00 145.22
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.004084 0.00000009 0.00 204.72
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.006807 0.00000015 0.00 355.60
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.004084 0.00000009 0.00 31.42
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.0004538 0.00000001 0.00 136.14
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.005899 0.00000013 0.00 1,151.30
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.001815 0.00000004 0.00 1,549.37
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.002269 0.00000005 0.00 174.44
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.006775 0.00000015 0.00 661.69
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.003177 0.00000007 0.00 45.38
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.002269 0.00000005 0.00 173.43
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.002269 0.00000005 0.00 105.88
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.001815 0.00000004 0.00 112.02
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.0004538 0.00000001 0.00 95.94
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.0009438 0.00000002 0.00 4,379.24
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.0008981 0.00000002 0.00 4,952.25
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.0009076 0.00000002 0.00 37.06
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.0004538 0.00000001 0.00 1,862.66
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.0009076 0.00000002 0.00 221.72
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.0004538 0.00000001 0.00 38.35
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.0004538 0.00000001 0.00 46.82
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.0004538 0.00000001 0.00 77.14
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.0004977 0.00000001 0.00 5,811.07
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.000952 0.00000002 0.00 1,999.84
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.0004538 0.00000001 0.00 224.78
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.0009076 0.00000002 0.00 68.79
-0.52
0
1.83
1063 Cashme Cashme CME 0.0004538 0.00000001 0.00 54.45
-0.52
-2.02
0
1064 X2 X2 X2 0.0004538 0.00000001 0.00 490.92
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.0009076 0.00000002 0.00 18.15
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0009076 0.00000002 0.00 202.20
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.0004568 0.00000001 0.00 1,151.56
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.0004538 0.00000001 0.00 630.13
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.000242 0.000000005 0.00 8.80
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.0004491 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.0004538 0.00000001 0.00 309.33
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.0004538 0.00000001 0.00 45.38
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.0004605 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.0004538 0.00000001 0.00 49.92
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.000444 0.00000001 0.00 3,724.89
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.00002574 0.0000000006 0.00 95.21
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.0001532 0.000000003 0.00 564.25
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.00003357 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.00001201 0.0000000003 0.00 415.82
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.00001653 0.0000000004 0.00 829.84
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.0000001443 0.000000000003 0.00 3,350.88
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.000001439 0.00000000003 0.00 15,112.95
4.28
3.69
-85
1083 AxFunds AxFunds AXF 0.6752 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 30.06 0.0006624 0.00 5,501.32
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.0003973 0.000000009 0.00 0.79
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.0009215 0.00000002 0.00 825.85
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 0.2581 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.002269 0.00000005 0.00 358.25
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.004538 0.0000001 0.00 99.77
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.01345 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.01271 0.00000028 0.00 114.19
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.009076 0.0000002 0.00 370.04
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 0.3226 0.00000711 0.00 16,362.59
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 0.2416 0.00000532 0.00 866.65
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 11.23 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.001361 0.00000003 0.00 132.27
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 1.43 0.00003144 0.00 27,362.99
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 0.04609 0.00000102 0.00 4,844.02
-0.63
0
0
1099 InfChain InfChain INF 0.05413 0.00000119 0.00 2,557,301.74
-2.03
-7.99
-13.28
1100 Excelcoin Excelcoin EXL 0.002723 0.00000006 0.00 90.76
-0.52
-1.97
52.75
1101 YOYOW YOYOW YOYOW 0.2473 0.00000545 0.00 634,065.29
-0.52
-5.15
-8.48
1102 Aseancoin Aseancoin ASN 0.05446 0.0000012 0.00 179.95
-0.46
-8.8
41.03
1103 XTD Coin XTD Coin XTD 0.0004538 0.00000001 0.00 400.94
-0.49
-1.96
-19.91
1104 ATMCoin ATMCoin ATMC 9.08 0.0002 0.00 4,084.14
-0.49
-1.96
1.83