English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Hong Kong Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HKD) Price (BTC) Market Cap (HKD) Volume 24h (HKD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 51313.79 1 886,649,673,860.75 34,628,489,139.73
0.36
2
0.39
2 Ethereum Ethereum ETH 1748.99 0.03415 178,545,728,652.07 14,216,063,089.20
0.15
5.96
5.08
3 XRP XRP XRP 3.43 0.00006709 136,631,812,281.52 10,378,047,723.15
-5.01
34.09
55.55
4 Bitcoin Cash Bitcoin Cash BCH 3553.18 0.06938 61,681,496,031.31 2,915,272,923.00
-0.56
5.5
-2.64
5 EOS EOS EOS 44.7 0.0008729 40,512,540,563.32 5,604,396,336.02
-0.67
8.72
4.9
6 Stellar Stellar XLM 1.83 0.00003578 34,426,457,124.19 744,843,444.07
-0.69
12.97
13.06
7 Litecoin Litecoin LTC 445.65 0.008712 26,017,264,133.97 2,076,439,618.81
0.45
4.44
4.15
8 Tether Tether USDT 7.87 0.0001537 21,699,993,634.89 21,739,131,662.04
0.26
0.21
0.25
9 Cardano Cardano ADA 0.6501 0.00001269 16,855,914,010.08 941,667,350.49
2.05
14.07
19.06
10 Monero Monero XMR 912.05 0.01783 14,979,137,831.82 298,265,023.23
0.28
5.22
2.72
11 Dash Dash DASH 1591.1 0.0311 13,256,621,721.98 1,653,570,852.13
2.03
5.52
4.63
12 IOTA IOTA MIOTA 4.46 0.00008707 12,394,926,998.04 242,263,814.32
-0.45
6.79
-3.01
13 TRON TRON TRX 0.1707 0.00000333 11,223,743,527.23 1,110,450,929.21
1.52
9.84
8.23
14 NEO NEO NEO 142.82 0.002789 9,283,168,055.39 456,006,192.68
-0.42
5.83
-0.37
15 Ethereum Classic Ethereum Classic ETC 87.48 0.001708 9,158,353,586.70 1,327,809,952.08
0.19
3.07
0.03
16 Tezos Tezos XTZ 13.03 0.0002543 7,912,717,437.80 32,979,458.67
-2.4
6.87
24.56
17 Binance Coin Binance Coin BNB 78.91 0.001541 7,537,361,697.04 225,692,899.40
0.26
4.33
4.5
18 NEM NEM XEM 0.7146 0.00001395 6,431,702,532.83 94,234,314.61
1.02
5.62
-1.13
19 VeChain VeChain VEN 0.1078 0.0000021 5,977,850,040.16 150,062,230.45
1.34
5.17
-2.24
20 Dogecoin Dogecoin DOGE 0.04493 0.00000088 5,222,570,736.12 199,029,434.57
0.38
0.5
-12.25
21 Zcash Zcash ZEC 929.21 0.01814 4,499,414,787.96 839,042,827.38
-0.69
3.8
0.15
22 OmiseGo OmiseGo OMG 26.53 0.0005179 3,720,037,827.72 199,981,584.06
-0.03
6.85
-2.3
23 Bitcoin Gold Bitcoin Gold BTG 170.78 0.003335 2,945,077,699.59 42,589,830.98
1.08
3.42
8.45
24 Lisk Lisk LSK 26.58 0.0005191 2,933,119,041.41 70,144,307.57
0.62
-0.79
-3.85
25 Bytecoin Bytecoin BCN 0.01523 0.0000003 2,802,923,656.15 18,853,685.70
-0.49
4.25
2.77
26 Nano Nano NANO 20.47 0.0003998 2,728,209,037.05 159,238,048.78
0.54
12.39
9.63
27 Ontology Ontology ONT 14.45 0.0002821 2,661,384,350.97 273,113,584.20
1.13
7.2
-1.89
28 BitShares BitShares BTS 0.9611 0.00001879 2,556,157,748.16 51,050,589.16
1.25
5.95
18.45
29 Decred Decred DCR 289.27 0.005648 2,459,893,752.62 5,267,312.80
0.27
1.52
-2.06
30 Qtum Qtum QTUM 27.65 0.0005399 2,458,410,413.65 920,451,722.75
-1.27
5.69
1.02
31 Maker Maker MKR 3343.46 0.06528 2,434,803,250.77 12,793,758.16
2.89
4.85
18.58
32 0x 0x ZRX 4.47 0.00008737 2,415,040,998.07 121,343,931.38
0.28
7.61
4.25
33 Bitcoin Diamond Bitcoin Diamond BCD 14.2 0.0002772 2,183,137,719.41 23,207,690.99
0.9
2.71
-6.67
34 DigiByte DigiByte DGB 0.1959 0.00000383 2,120,164,923.99 32,868,436.84
-0.31
-1.77
1.04
35 Zilliqa Zilliqa ZIL 0.2721 0.00000531 2,116,944,062.01 65,565,089.25
0.71
4.72
0.86
36 ICON ICON ICX 5.04 0.00009843 1,953,148,781.99 139,159,152.96
-0.03
7.41
1.35
37 Steem Steem STEEM 6.53 0.0001276 1,822,014,896.97 28,076,616.91
0.08
3.33
13.68
38 Aeternity Aeternity AE 7.74 0.0001511 1,803,011,690.47 38,693,610.80
0.57
5.1
6.82
39 Waves Waves WAVES 17.44 0.0003405 1,744,064,741.16 140,720,821.78
-0.35
-2.24
-7.5
40 Verge Verge XVG 0.1137 0.00000222 1,725,417,916.25 72,223,499.98
-0.51
6.66
8.35
41 Siacoin Siacoin SC 0.04362 0.00000085 1,611,877,311.58 23,879,676.18
0.62
4.23
2.64
42 Bytom Bytom BTM 1.39 0.00002709 1,390,726,203.17 283,567,215.10
0.71
3.88
3.23
43 Metaverse ETP Metaverse ETP ETP 25.36 0.0004952 1,310,873,933.74 22,352,423.55
-0.46
4.8
-0.57
44 Basic Attention Token Basic Attention Token BAT 1.28 0.00002508 1,284,486,299.52 34,404,234.09
-1.28
8.39
-0.51
45 Pundi X Pundi X PSX 0.01121 0.00000022 1,213,875,700.19 24,746,319.30
1.32
2.68
-5.04
46 Holo Holo HOT 0.008779 0.00000017 1,169,481,109.09 65,514,692.10
-1.36
6.87
-6.83
47 Augur Augur REP 102.95 0.00201 1,132,497,322.55 22,963,860.45
0.37
5.25
-6.39
48 Stratis Stratis STRAT 10.9 0.0002128 1,079,295,326.41 11,400,114.44
0.39
5.27
0.15
49 Golem Golem GNT 1.12 0.00002191 1,076,621,460.52 21,443,854.82
0.7
2.98
9.06
50 Status Status SNT 0.2873 0.00000561 997,090,929.05 88,065,244.80
0.42
8.32
10.51
51 ChainLink ChainLink LINK 2.82 0.00005509 987,559,694.01 206,735,064.90
0.25
9.36
34.29
52 Waltonchain Waltonchain WTC 24.23 0.0004732 972,801,081.85 49,814,241.65
0.33
3.14
-2.91
53 MOAC MOAC MOAC 15.26 0.0002981 953,462,701.91 421,964.19
7.02
14.68
11.83
54 Komodo Komodo KMD 8.65 0.0001688 949,333,348.43 15,097,804.73
1.03
7.63
7.27
55 Populous Populous PPT 24.62 0.0004807 911,019,158.46 18,084,390.41
1.28
2.64
-7.64
56 MaidSafeCoin MaidSafeCoin MAID 2 0.00003904 903,804,999.85 13,928,461.18
0.6
-0.26
2.36
57 Cryptonex Cryptonex CNX 16.12 0.0003147 893,982,301.79 34,753,781.72
0.54
2.86
-2.46
58 Mithril Mithril MITH 2.3 0.00004487 890,281,354.47 132,496,782.51
-2.41
12.94
7.8
59 Ardor Ardor ARDR 0.8804 0.00001719 879,553,459.09 12,524,208.36
-1.14
-0.17
14.13
60 RChain RChain RHOC 2.27 0.00004436 867,987,081.06 2,597,439.00
1.77
10.72
10.92
61 IOST IOST IOST 0.09972 0.00000195 837,679,037.54 61,978,499.30
1.29
5.66
5.11
62 Wanchain Wanchain WAN 7.69 0.0001502 816,486,434.86 14,482,922.33
0.28
5.88
8.56
63 Aion Aion AION 3.63 0.00007086 811,636,843.58 16,502,984.47
0.35
7.87
6.42
64 Hshare Hshare HSR 18.37 0.0003587 799,184,578.31 21,085,831.14
2.92
12.43
3.07
65 KuCoin Shares KuCoin Shares KCS 8.76 0.0001711 795,037,812.82 1,487,704.48
0.95
1.53
0.84
66 Aurora Aurora AOA 0.2296 0.00000448 794,984,345.38 10,199,748.41
-2.81
44.7
51.59
67 ReddCoin ReddCoin RDD 0.02637 0.00000052 759,635,578.43 21,114,908.41
-1.32
-1.85
-3.92
68 TrueUSD TrueUSD TUSD 7.88 0.0001539 735,722,599.39 105,404,599.13
0.25
0.01
0.25
69 Dropil Dropil DROP 0.03354 0.00000065 727,301,066.57 1,299,141.62
-1.59
8.53
6.74
70 Huobi Token Huobi Token HT 13.95 0.0002723 697,328,439.64 97,182,927.99
1.35
3.3
11.3
71 FunFair FunFair FUN 0.1389 0.00000271 696,081,543.28 39,173,469.17
-1.32
7.04
24.01
72 Dentacoin Dentacoin DCN 0.002125 0.00000004 690,959,838.29 1,016,843.01
2.28
2.52
3
73 Decentraland Decentraland MANA 0.6226 0.00001216 653,831,406.53 45,578,738.97
-0.99
8.76
18.41
74 aelf aelf ELF 2.57 0.00005021 642,880,190.29 45,197,477.80
0.59
1.06
0.14
75 TenX TenX PAY 5.54 0.0001081 605,127,059.36 40,335,520.74
-0.46
5.32
9
76 Bancor Bancor BNT 11.27 0.00022 603,921,983.21 22,376,723.83
0.62
5.08
5.24
77 QASH QASH QASH 1.69 0.00003293 590,332,823.17 4,534,411.90
1.16
0.97
-1.59
78 Ark Ark ARK 5.56 0.0001085 585,199,274.86 1,718,517.18
0.93
5.91
9.31
79 Horizen Horizen ZEN 122.16 0.002385 581,728,660.27 3,723,278.88
0.62
2.78
-3.49
80 DigixDAO DigixDAO DGD 282.04 0.005507 564,072,845.69 3,112,667.32
0.27
4.71
3.57
81 MCO MCO MCO 34.41 0.0006846 543,526,330.73 48,860,314.59
0.82
2.78
2.09
82 Crypto.com Crypto.com MCO 34.38 0.0006713 543,014,637.10 51,918,337.57
0.76
1.19
-1.85
83 Nxt Nxt NXT 0.5432 0.00001062 542,634,702.22 14,568,590.32
1.13
4.62
9.71
84 GXChain GXChain GXS 8.69 0.0001698 521,669,820.46 43,541,968.91
1.48
4.1
3
85 Nebulas Nebulas NAS 11.19 0.0002185 509,077,443.37 28,429,479.84
0.83
7.18
-0.65
86 CyberMiles CyberMiles CMT 0.724 0.00001414 504,086,304.96 93,075,307.82
0.91
-1.98
13
87 WAX WAX WAX 0.5306 0.00001036 495,014,080.43 3,718,826.35
-2.14
4.36
9.63
88 Dragonchain Dragonchain DRGN 2.03 0.00003969 484,640,221.51 12,372,054.41
-0.27
4.74
12.9
89 Bitcoin Private Bitcoin Private BTCP 23.57 0.0004601 483,692,262.78 761,203.33
0.65
2.97
5.98
90 Theta Token Theta Token THETA 0.6892 0.00001346 471,409,294.06 22,243,097.53
0.59
-1.76
0.3
91 Power Ledger Power Ledger POWR 1.23 0.00002403 470,067,478.69 52,824,406.07
-0.07
3.45
12.05
92 Mixin Mixin XIN 1031.25 0.02014 456,838,645.39 247,364.84
-4.37
-2.09
-24.73
93 MonaCoin MonaCoin MONA 7.27 0.0001421 453,783,472.06 7,716,156.48
0.06
4.43
-5.17
94 Electroneum Electroneum ETN 0.05462 0.00000107 433,584,373.86 10,223,104.62
2.19
16.17
25.62
95 Loopring Loopring LRC 0.756 0.00001476 432,508,868.21 12,270,159.04
-0.62
4.29
2.08
96 Gas Gas GAS 41.86 0.0008174 423,993,537.96 13,547,530.62
-0.01
6.94
-6.97
97 Nexus Nexus NXS 7.21 0.0001408 421,469,854.62 5,647,436.88
0.99
-0.09
3.66
98 PIVX PIVX PIVX 7.41 0.0001446 420,646,987.89 2,706,612.20
0.14
3.41
5.23
99 Elastos Elastos ELA 54.5 0.001064 419,676,464.14 35,935,067.91
-0.35
-2.93
-15.02
100 ZCoin ZCoin XZC 73.32 0.001432 416,800,375.73 5,583,303.04
1.29
2.83
-7.94
101 Dai Dai DAI 7.87 0.0001537 415,372,253.24 62,735,233.18
0.33
0.22
0.41
102 Kyber Network Kyber Network KNC 3.04 0.00005939 407,964,993.82 26,857,608.27
0.35
3.74
3.4
103 Emercoin Emercoin EMC 9.48 0.000185 399,102,380.15 15,429,143.64
0.63
15.7
-7.64
104 Loom Network Loom Network LOOM 0.6608 0.0000129 391,170,454.37 25,933,824.01
0.45
4.64
4.9
105 Kin Kin KIN 0.0005014 0.00000001 379,080,178.61 9,490,126.40
0.62
-1.85
-5.21
106 SysCoin SysCoin SYS 0.6749 0.00001318 364,689,430.57 2,014,885.62
0.84
4.57
3.11
107 Nuls Nuls NULS 9.08 0.0001773 363,276,014.17 22,720,947.11
0.46
5.99
-4.3
108 Cortex Cortex CTXC 2.31 0.00004517 346,537,781.41 38,794,799.06
2.04
4.26
-3.86
109 Polymath Polymath POLY 1.22 0.0000239 346,409,685.45 15,541,436.97
0.33
4.57
5.61
110 Bibox Token Bibox Token BIX 3.34 0.00006516 341,498,548.19 255,189,687.16
0.59
2.52
-6.56
111 Substratum Substratum SUB 0.8833 0.00001725 338,304,368.94 2,276,687.81
0.43
5.2
7.37
112 Factom Factom FCT 37.77 0.0007376 330,340,968.19 974,578.16
2.39
6.1
-1.26
113 WaykiChain WaykiChain WIC 1.92 0.00003758 326,948,613.54 44,631,300.85
2.14
13.88
21.38
114 Groestlcoin Groestlcoin GRS 4.56 0.00008921 323,654,817.18 48,338,244.51
-0.87
5.09
6.82
115 Enigma Enigma ENG 4.24 0.00008281 317,396,421.33 12,536,734.22
0.65
1.21
-10.31
116 Storj Storj STORJ 2.32 0.00004529 314,973,429.64 10,581,835.86
0.3
1.22
23.66
117 Byteball Bytes Byteball Bytes GBYTE 474.57 0.009266 314,551,172.59 185,130.46
2.51
2.31
-4.77
118 Global Currency Reserve Global Currency Reserve GCR 2.97 0.00005798 310,741,094.29 2,987,991.62
9.03
60.07
93.2
119 Civic Civic CVC 0.9021 0.00001761 309,134,922.18 25,132,211.30
0.6
1.28
3.93
120 BridgeCoin BridgeCoin BCO 11.42 0.0002231 308,428,880.66 91,063.19
0.29
-1.12
34.03
121 Genesis Vision Genesis Vision GVT 71.75 0.001401 300,993,448.29 22,634,650.37
-1.14
-0.39
6.45
122 Iconomi Iconomi ICN 2.98 0.00005826 295,168,768.48 4,110,963.50
0.49
-0.64
2.32
123 Veritaseum Veritaseum VERI 144.06 0.002813 293,397,503.80 7,419,292.47
2.32
7.76
-3.07
124 Scry.info Scry.info DDD 0.6597 0.00001288 290,293,600.36 4,320,171.54
-2.14
28.26
-4.22
125 Noah Coin Noah Coin NOAH 0.008875 0.00000017 290,105,425.11 2,721,778.39
1.5
0.89
2.59
126 Dent Dent DENT 0.01664 0.00000032 286,834,138.87 13,972,239.16
0.5
3.97
-5.76
127 TaTaTu TaTaTu TTU 2.96 0.00005771 285,911,262.86 1,891,166.77
-0.46
-4.29
-15.22
128 Skycoin Skycoin SKY 28.1 0.0005488 281,046,894.89 4,779,592.01
0.11
4.27
1.46
129 Linkey Linkey LKY 5.59 0.0001092 279,733,542.68 787,107.86
0.36
7.49
-6.62
130 Nectar Nectar NEC 3.37 0.00006576 277,334,802.32 16,646.51
-0.88
-6.74
0.31
131 BitcoinDark BitcoinDark BTCD 211.15 0.004123 272,138,249.19 1,536,160.22
-6.32
11.52
-53.53
132 Cindicator Cindicator CND 0.1878 0.00000367 271,617,677.00 11,984,876.15
6.07
13.65
26.63
133 Storm Storm STORM 0.06058 0.00000118 271,278,989.78 25,781,249.86
-0.64
1.45
14.64
134 Gifto Gifto GTO 0.4939 0.00000964 260,667,676.46 144,401,383.94
-0.22
3.01
6.35
135 Matrix AI Network Matrix AI Network MAN 1.73 0.00003371 258,937,839.83 38,948,775.84
0.17
3
1.45
136 Tokenomy Tokenomy TEN 1.29 0.00002527 258,798,339.78 2,241,003.28
0.91
0.56
-9.59
137 SALT SALT SALT 3.54 0.00006917 254,678,790.37 8,057,453.42
2.37
7.95
4.47
138 ODEM ODEM ODE 1.39 0.00002709 252,678,714.56 61,292.17
1.52
6.77
-17.95
139 Vertcoin Vertcoin VTC 5.44 0.0001064 250,756,059.47 2,889,428.44
-1.51
1.16
3.04
140 Enjin Coin Enjin Coin ENJ 0.3292 0.00000643 250,542,879.93 15,176,680.81
1.11
3.87
3.55
141 Bread Bread BRD 2.82 0.00005499 249,908,925.72 6,119,370.99
0.13
5.85
13.84
142 Endor Protocol Endor Protocol EDR 0.4558 0.0000089 247,241,444.24 4,520,122.15
-7.54
-5.07
13.73
143 High Performance Blockchain High Performance Blockchain HPB 6.63 0.0001294 247,133,803.48 29,734,805.09
0.37
3.77
7.47
144 Centrality Centrality CENNZ 0.3092 0.00000604 245,959,841.50 368,558.87
1.09
2.75
-15.55
145 Ignis Ignis IGNIS 0.3187 0.00000622 242,539,611.95 1,177,790.17
0.07
2.77
2.45
146 Wagerr Wagerr WGR 1.3 0.00002546 238,633,947.96 452,024.55
-3.91
-2.2
-8.99
147 QuarkChain QuarkChain QKC 0.2974 0.00000581 238,444,235.43 44,201,915.24
0.15
8.15
14.36
148 iExec RLC iExec RLC RLC 2.92 0.000057 233,759,611.23 3,439,264.72
0.02
2.07
6.51
149 Request Network Request Network REQ 0.3187 0.00000622 231,409,977.45 4,983,120.59
0.63
1.31
15.56
150 Gnosis Gnosis GNO 208.65 0.004074 230,467,383.51 10,168,196.99
0.4
1.09
-5.33
151 SmartCash SmartCash SMART 0.2175 0.00000425 229,239,585.47 6,013,893.88
3.4
1.69
9.96
152 Crypterium Crypterium CRPT 2.88 0.00005625 229,157,607.82 11,791,085.61
0.42
7.48
9.84
153 Santiment Network Token Santiment Network Token SAN 3.64 0.00007115 228,314,066.28 3,101,677.27
0.45
9.45
0.03
154 BnkToTheFuture BnkToTheFuture BFT 0.3469 0.00000677 218,549,455.33 7,855,075.52
0.73
3.36
2.57
155 Nexo Nexo NEXO 0.3862 0.00000754 216,296,458.24 16,331,229.61
-0.59
-1.14
-2.37
156 Telcoin Telcoin TEL 0.006741 0.00000013 216,047,364.46 920,443.83
-5.99
1.48
3.18
157 Fusion Fusion FSN 7.23 0.0001412 214,699,345.08 13,604,877.66
0.36
7.95
4.39
158 Ravencoin Ravencoin RVN 0.1149 0.00000224 212,728,508.91 3,875,772.61
-0.46
-3.86
-6.68
159 All Sports All Sports SOC 0.1471 0.00000287 212,540,663.07 13,052,714.98
1.31
6.34
2.06
160 Gold Bits Coin Gold Bits Coin GBC 1.99 0.0000389 211,116,015.14 751,241.80
0.31
-0.79
-8.28
161 Dignity Dignity DIG 0.4007 0.00000782 209,566,659.54 14,996,557.43
0.49
-10.03
-21.91
162 CRYPTO20 CRYPTO20 C20 5.18 0.0001012 209,244,647.06 347,479.64
0.47
6.94
2.74
163 Tokenpay Tokenpay TPAY 13.39 0.0002615 208,503,091.31 1,353,232.51
0.37
-1.62
112.3
164 Nucleus Vision Nucleus Vision NCASH 0.04441 0.00000087 207,742,947.05 10,556,611.64
0.81
2.2
10.1
165 Peercoin Peercoin PPC 8.27 0.0001617 206,493,140.85 3,523,735.21
0.65
1.73
0.45
166 BHPCash BHPCash BHPC 8.39 0.0001637 206,110,296.13 46,419,285.87
-0.33
3.18
4.57
167 Credits Credits CS 1.44 0.00002802 205,816,072.29 5,511,648.00
0.31
-5.3
-11.27
168 APIS APIS APIS 0.04145 0.00000081 201,999,248.80 36,933,084.04
0.29
5.61
-4.33
169 Eidoo Eidoo EDO 6.87 0.0001342 201,051,431.25 5,604,327.02
-1.44
7.19
19.68
170 Odyssey Odyssey OCN 0.04195 0.00000082 199,240,605.22 24,608,432.57
3.17
3.55
18.13
171 BOScoin BOScoin BOS 0.4443 0.00000867 198,446,789.89 94,370.10
-0.06
-1.17
-1.46
172 Storiqa Storiqa STQ 0.02013 0.00000039 197,673,853.29 4,402,433.66
-0.02
5.53
-8.82
173 Raiden Network Token Raiden Network Token RDN 3.94 0.00007685 197,464,689.49 6,763,831.44
0.16
15.01
4.49
174 Bitcoin Interest Bitcoin Interest BCI 10.77 0.0002103 197,397,770.89 35,744.13
5.6
1.37
-23.58
175 bitCNY bitCNY BITCNY 1.15 0.00002245 195,350,463.02 62,597,273.21
1.46
0.73
-0.25
176 Nexty Nexty NTY 0.001316 0.00000003 194,853,624.51 8,872,387.70
0.38
-8.44
-10.23
177 Ethos Ethos BQX 2.43 0.00004751 194,532,427.74 14,923,400.25
0.49
1.21
-2.92
178 TrueChain TrueChain TRUE 4.18 0.00008168 194,304,173.47 115,949,033.78
0.54
0.96
-4.21
179 Namecoin Namecoin NMC 13.09 0.0002559 192,886,176.62 1,328,306.76
-0.44
-1.09
15.34
180 OneRoot Network OneRoot Network RNT 0.7713 0.00001506 190,731,455.45 17,049,461.10
1.14
-4.68
5.59
181 CyberVein CyberVein CVT 0.1785 0.00000349 189,281,458.14 948,006.03
2.89
11.08
5.6
182 Neblio Neblio NEBL 13.85 0.0002704 187,626,916.71 1,927,834.94
-1.02
4.09
-0.42
183 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1213 0.00000237 187,173,976.86 283,319.27
0.31
-0.01
3.53
184 SmartMesh SmartMesh SMT 0.1314 0.00000257 185,723,179.54 2,189,539.20
1.66
1.27
9.64
185 GoChain GoChain GO 0.2966 0.00000579 184,171,549.39 18,277,311.34
0.58
2.31
-11.74
186 Ubiq Ubiq UBQ 4.21 0.0000823 179,475,340.71 115,935.75
1.25
3.37
-5.62
187 Aragon Aragon ANT 6.35 0.0001239 179,388,061.02 692,215.66
0.17
3.59
7.84
188 WhiteCoin WhiteCoin XWC 0.7136 0.00001395 178,190,757.53 687,150.20
-1.37
2.31
-4.79
189 Digitex Futures Digitex Futures DGTX 0.2518 0.00000492 176,272,784.87 3,241,998.61
1.45
2.84
3.04
190 Bluzelle Bluzelle BLZ 0.9128 0.00001782 175,023,825.74 3,870,995.99
0.97
3.29
6.03
191 FuzeX FuzeX FXT 0.2355 0.0000046 175,004,468.59 3,894,989.29
0.18
-0.9
8.52
192 Po.et Po.et POE 0.07318 0.00000143 172,510,119.01 11,018,221.99
-0.04
6.33
17.86
193 Streamr DATAcoin Streamr DATAcoin DATA 0.2542 0.00000496 172,118,027.10 10,751,968.69
-1.52
8.98
7.08
194 BLOCKv BLOCKv VEE 0.08541 0.00000167 171,292,572.10 452,717.16
-0.17
0.53
0.06
195 Achain Achain ACT 0.2522 0.00000492 170,335,326.97 14,060,335.71
2.21
2.25
3.24
196 DigitalNote DigitalNote XDN 0.02458 0.00000048 170,324,518.97 14,100,381.16
1.16
5
8.16
197 Quantstamp Quantstamp QSP 0.2743 0.00000536 169,329,790.94 2,769,723.29
-0.66
4.04
18.64
198 Time New Bank Time New Bank TNB 0.07169 0.0000014 169,294,151.22 14,190,611.45
-0.24
5.44
15.39
199 Particl Particl PART 20.85 0.0004072 168,273,320.86 1,232,107.12
0.5
2.74
0.93
200 SingularityNET SingularityNET AGI 0.3112 0.00000608 167,958,908.49 2,214,871.95
0.47
1.36
0.92
201 Cosmo Coin Cosmo Coin COSM 0.2941 0.00000574 167,854,734.45 17,717,016.72
-2.26
-7.12
-2.79
202 THEKEY THEKEY TKY 0.03272 0.00000064 165,583,572.39 1,116,536.13
1.32
0.05
6.69
203 Bottos Bottos BTO 0.3208 0.00000626 163,597,637.96 5,371,840.71
0.81
-0.86
2.23
204 Revain Revain R 0.857 0.00001673 159,788,296.92 28,575,200.25
-0.06
0.51
1.75
205 Blocknet Blocknet BLOCK 29.83 0.0005832 159,379,294.97 346,948.80
-1.34
-1.13
-0.9
206 DATA DATA DTA 0.02562 0.0000005 157,264,339.07 16,090,989.21
31.78
55.22
60.88
207 SONM SONM SNM 0.4342 0.00000848 156,145,962.21 2,107,145.26
0.77
8.93
15.48
208 Arcblock Arcblock ABT 1.62 0.0000317 152,102,492.32 92,783,528.76
-0.52
-0.65
-24.5
209 Ruff Ruff RUFF 0.1632 0.00000319 151,768,040.46 9,607,046.44
11.59
14.79
14.92
210 Metal Metal MTL 5.46 0.0001066 151,534,633.18 25,453,767.89
0.69
2.36
-11.16
211 Republic Protocol Republic Protocol REN 0.2577 0.00000503 151,522,154.57 2,311,666.59
1.41
8.35
6.15
212 Ambrosus Ambrosus AMB 1.05 0.00002044 151,388,717.36 2,158,479.88
0.01
1.4
7.06
213 Burst Burst BURST 0.0755 0.00000147 149,820,106.57 693,904.92
1.02
1.58
-6.82
214 PRIZM PRIZM PZM 2.55 0.00004983 148,838,131.67 138,796.47
-6.36
-33.23
-38.82
215 Primecoin Primecoin XPM 5.93 0.000116 148,209,479.50 1,399,894.55
2.15
3.28
-5.44
216 Aston Aston ATX 0.1787 0.00000349 147,273,473.89 54,104.60
-0.23
0.64
-11.19
217 BitBay BitBay BAY 0.145 0.00000283 146,723,826.77 503,648.48
0.16
1.3
-4.55
218 Cube Cube AUTO 0.02146 0.00000042 145,415,933.46 17,466,583.42
0.88
5.57
-23.41
219 Game.com Game.com GTC 0.1901 0.00000371 144,740,990.43 5,408,277.24
-0.12
1.84
-1.8
220 Mainframe Mainframe MFT 0.05601 0.00000109 142,429,921.91 22,225,464.80
-0.78
1.67
20.05
221 MediShares MediShares MDS 0.1373 0.00000268 141,578,490.06 1,008,341.84
4.68
7.52
2.32
222 Electra Electra ECA 0.005009 0.0000001 139,750,503.00 705,676.64
0.47
3.38
-19.16
223 Asch Asch XAS 1.48 0.00002887 138,036,713.66 4,159,239.84
-0.54
3.15
-3.97
224 Unobtanium Unobtanium UNO 691.03 0.01351 137,693,061.66 101,663.70
0.32
-0.55
-1.49
225 NavCoin NavCoin NAV 2.17 0.00004242 137,547,788.99 2,082,062.60
-0.42
3.58
20.23
226 Edgeless Edgeless EDG 1.43 0.00002801 137,179,077.80 3,144,939.91
1.63
1.64
-1.38
227 NAGA NAGA NGC 2.33 0.00004559 137,065,672.25 443,130.28
0.52
1.01
-10.46
228 Seele Seele SEELE 0.2305 0.0000045 136,317,253.65 4,910,500.63
-0.02
0.1
-10.66
229 IoT Chain IoT Chain ITC 2.13 0.00004155 133,232,872.06 15,570,703.54
3.64
7.83
-10.91
230 SIRIN LABS Token SIRIN LABS Token SRN 0.5807 0.00001134 133,127,348.97 2,728,296.30
-0.47
0.27
1.42
231 ZClassic ZClassic ZCL 26.91 0.0005255 131,494,392.17 2,954,960.51
0.89
0.17
-13.53
232 Sakura Bloom Sakura Bloom SKB 0.05047 0.00000099 130,353,818.91 683,370.54
-0.58
-0.12
-1.42
233 Litecoin Cash Litecoin Cash LCC 0.2189 0.00000427 128,571,267.79 778,056.98
-1.19
-3.65
-12.82
234 Genaro Network Genaro Network GNX 0.3607 0.00000704 128,554,514.61 7,824,875.61
1.18
1.27
2.3
235 Zipper Zipper ZIP 0.00789 0.00000015 127,824,802.16 6,873,618.05
0.25
4.54
-5.73
236 VIBE VIBE VIBE 0.6361 0.00001242 127,347,548.24 201,944,454.17
-0.58
53.29
170.17
237 SaluS SaluS SLS 125.85 0.00246 127,277,547.24 1,513,663.12
-6.29
-6.42
-0.05
238 IoTeX IoTeX IOTX 0.09478 0.00000185 126,153,436.96 7,905,600.54
0.85
0.82
5.32
239 PumaPay PumaPay PMA 0.007858 0.00000015 125,278,263.59 62,340.09
2.45
1.04
-0.13
240 Pillar Pillar PLR 0.4806 0.00000938 124,652,191.85 128,183.33
0.56
4.02
-4.39
241 POA Network POA Network POA 0.5677 0.00001109 124,558,386.58 2,589,006.07
-0.25
4.98
18.2
242 ETHLend ETHLend LEND 0.1127 0.0000022 123,953,609.26 16,411,047.03
0.21
7.66
30.41
243 Jibrel Network Jibrel Network JNT 0.7601 0.00001484 121,621,426.71 3,765,266.27
1.78
6.03
20.97
244 Credo Credo CREDO 0.2185 0.00000427 120,125,875.80 38,943.45
3.13
61.07
12.18
245 district0x district0x DNT 0.1958 0.00000382 117,491,618.33 19,169,525.34
0.54
-1.32
24.96
246 Rock Rock RKT 0.2482 0.00000485 117,401,224.87 19,752.37
-4.99
1.87
-6.89
247 Steem Dollars Steem Dollars SBD 7.84 0.000153 116,849,797.34 2,917,304.19
-0.23
0.92
1.23
248 ChatCoin ChatCoin CHAT 0.1673 0.00000327 115,428,286.71 17,005,606.37
0.53
7.16
6.33
249 Docademic Docademic MTC 0.4987 0.00000974 115,338,246.20 286,169.50
-1.01
-0.15
-12.43
250 UTRUST UTRUST UTK 0.2561 0.000005 115,229,099.53 904,539.22
-0.45
0.92
21.01
251 STASIS EURS STASIS EURS EURS 9.37 0.0001829 115,120,925.43 146,685.34
0.2
1.92
2.31
252 Presearch Presearch PRE 0.7426 0.0000145 115,098,478.05 486,652.42
-0.04
0.51
-0.65
253 Dynamic Trading Rights Dynamic Trading Rights DTR 0.09388 0.00000183 114,347,031.95 55,475.35
0.33
-0.13
-1.41
254 Modum Modum MOD 5.36 0.0001047 114,090,510.62 2,400,523.05
-0.69
5.2
0.52
255 SingularDTV SingularDTV SNGLS 0.1885 0.00000368 113,093,970.80 6,388,646.06
0.18
2.87
19.57
256 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03565 0.0000007 112,775,040.73 12,984,949.76
2.36
6.72
-7.07
257 PCHAIN PCHAIN PAI 0.1518 0.00000296 112,623,030.70 5,516,188.07
0.85
13.49
-1.71
258 Bitcore Bitcore BTX 7.12 0.000139 112,048,724.40 900,650.48
0.33
0.28
-5.68
259 ION ION ION 5.17 0.000101 111,676,052.38 662,632.70
0.18
-1.05
6.37
260 Lympo Lympo LYM 0.147 0.00000287 110,776,823.77 8,997,704.38
0.85
4.89
-15.27
261 TomoChain TomoChain TOMO 2.01 0.00003922 110,466,309.50 5,663,217.41
0.44
14
17.71
262 DEW DEW DEW 1.06 0.00002072 109,568,492.67 20,514.19
2
8.05
-1.62
263 QLC Chain QLC Chain QLC 0.4559 0.0000089 109,426,647.50 2,372,013.73
3.48
9.41
5.61
264 Viacoin Viacoin VIA 4.71 0.00009201 108,805,634.65 6,412,679.18
0.07
-1.69
-1.83
265 Ripio Credit Network Ripio Credit Network RCN 0.2204 0.0000043 108,738,417.99 19,500,644.39
-0.6
-0.11
36.83
266 Selfkey Selfkey KEY 0.04407 0.00000086 107,132,002.75 7,630,568.30
0.93
1.2
5.48
267 AdEx AdEx ADX 1.46 0.00002846 107,011,553.96 6,607,630.94
0.31
5.92
10.97
268 Pascal Coin Pascal Coin PASC 4.71 0.00009203 106,967,851.37 1,972,354.14
2.46
-8.51
24.75
269 TokenClub TokenClub TCT 0.2191 0.00000428 105,476,880.91 686,618.20
0.66
1.76
-2.4
270 MobileGo MobileGo MGO 1.05 0.00002054 105,201,394.60 5,172,868.12
0.7
1.93
6.51
271 BitKan BitKan KAN 0.04133 0.00000081 104,255,310.41 9,419,092.97
-0.71
-0.85
-3.38
272 SophiaTX SophiaTX SPHTX 0.5388 0.00001052 104,121,896.73 4,215,976.55
-1.82
1.79
10.91
273 SpankChain SpankChain SPANK 0.3449 0.00000673 103,482,522.83 50,417.93
0.87
3.2
17.75
274 LEOcoin LEOcoin LEO 1.01 0.00001979 103,115,121.47 2,560.63
-1.91
-0.08
-9.48
275 NIX NIX NIX 2.49 0.00004861 103,106,015.46 358,615.20
-2.58
-2.48
-11.29
276 CPChain CPChain CPC 0.273 0.00000533 102,841,415.58 1,555,080.48
3.89
8.05
-9.55
277 Einsteinium Einsteinium EMC2 0.4722 0.00000923 102,744,645.56 4,388,789.67
-0.41
5.33
-3.62
278 OST OST OST 0.2565 0.00000501 102,715,727.50 4,361,864.15
0.61
4.26
10.26
279 Bittwatt Bittwatt BWT 0.3369 0.00000658 100,383,168.48 47,191.06
0.34
-0.07
8.76
280 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.93 0.00003763 100,203,636.49 751,732.76
0.53
3.26
-9.56
281 Paccoin Paccoin PAC 0.0216 0.00000042 100,191,055.91 224,234.78
-0.17
2.35
2.18
282 United Traders Token United Traders Token UTT 2.68 0.00005235 100,116,176.40 14,984.93
0.37
-2.36
-0.83
283 Zeepin Zeepin ZPT 0.2002 0.00000391 100,113,909.71 1,630,371.87
1.06
10.26
5.72
284 Covesting Covesting COV 5.7 0.0001113 99,802,516.99 147,199.50
0.82
6.25
-4.25
285 DeepBrain Chain DeepBrain Chain DBC 0.06613 0.00000129 99,191,692.53 1,518,429.73
0.67
-3.28
-19.67
286 Wings Wings WINGS 1.1 0.00002152 98,855,530.83 3,122,539.69
3.29
7.18
15.89
287 eosDAC eosDAC EOSDAC 0.1493 0.00000292 98,680,163.61 894,090.08
0.64
3.25
5.29
288 TTC Protocol TTC Protocol TTC 0.4372 0.00000854 98,523,439.78 13,084,087.84
0.47
6.18
22.86
289 DAEX DAEX DAX 0.2659 0.00000519 98,451,579.93 11,762,843.03
-0.04
-0.97
0
290 Metronome Metronome MET 11.57 0.0002259 97,671,827.54 201,555.53
0.64
5.25
-2.59
291 Aeon Aeon AEON 6.14 0.00012 97,278,951.31 28,410.18
0.31
0
0.33
292 VITE VITE VITE 0.2825 0.00000552 96,777,085.27 4,977,869.80
0.44
3.67
-4.13
293 XtraBYtes XtraBYtes XBY 0.2243 0.00000438 96,457,700.29 130,727.60
0.31
-6.37
-9.11
294 ETERNAL TOKEN ETERNAL TOKEN XET 1.6 0.00003115 96,431,543.05 1,276,663.29
-3.82
-4.81
67.09
295 SCRL SCRL SCRL 0.6766 0.00001321 96,308,270.69 3,340,304.67
0.14
6.19
8.05
296 FairCoin FairCoin FAIR 1.8 0.00003519 95,756,647.07 29,621.50
0.19
-5.96
17.69
297 XYO Network XYO Network XYO 0.02067 0.0000004 95,738,921.33 65,905.60
0.74
3.78
25.24
298 HorusPay HorusPay HORUS 0.1082 0.00000211 94,431,929.99 85,380.59
-3.23
5.69
8.7
299 AirSwap AirSwap AST 0.625 0.0000122 93,747,120.14 4,207,235.01
0.25
5.6
15.18
300 Tao Tao XTO 2.82 0.00005508 93,659,456.14 11,646.31
-13.67
0
-13.62
301 LoyalCoin LoyalCoin LYL 0.01898 0.00000037 93,655,220.78 7,256,582.15
0.35
1.45
-11.01
302 Gulden Gulden NLG 0.2251 0.0000044 93,274,540.80 560,054.07
-0.15
-0.09
8.97
303 Pura Pura PURA 0.5338 0.00001042 93,180,884.55 955,449.36
2.02
-9.96
-14.98
304 ETERNAL TOKEN ETERNAL TOKEN XET 1.54 0.00003066 92,993,705.39 3,254,643.78
-8.71
10.97
116.42
305 DecentBet DecentBet DBET 0.712 0.0000139 92,977,179.67 6,304,473.43
0.25
6.61
-1.11
306 GameCredits GameCredits GAME 1.35 0.0000263 92,935,845.74 487,615.99
0.94
1.19
-2.51
307 CasinoCoin CasinoCoin CSC 0.002578 0.00000005 92,729,168.26 43,149.60
0
-15.35
-19.11
308 Trade Token Trade Token TIO 1.02 0.00001985 91,417,823.92 137,927.97
0.61
2.23
5.9
309 Hive Project Hive Project HVN 0.2436 0.00000476 91,361,328.99 186,799.06
0.05
4.4
4.54
310 Tierion Tierion TNT 0.2122 0.00000414 90,914,475.50 47,831,135.76
-1.11
19.02
61.44
311 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01074 0.00000021 89,204,215.63 174,309.11
-0.47
2.01
-0.15
312 Distributed Credit Chain Distributed Credit Chain DCC 0.06245 0.00000122 88,582,991.01 1,520,771.09
-0.21
3.57
1.74
313 Cashbery Coin Cashbery Coin CBC 15.91 0.0003106 88,223,574.08 1,177,075.37
-0.15
0.11
11.21
314 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01803 0.00000035 87,742,759.32 148,711.68
-1.51
9.33
-22.28
315 Moeda Loyalty Points Moeda Loyalty Points MDA 4.47 0.00008723 87,689,323.26 630,629.23
1.52
7.12
15.44
316 bitUSD bitUSD BITUSD 8.2 0.0001602 86,991,768.14 1,934,660.54
-0.84
0.38
0.54
317 WABnetwork WABnetwork WAB 0.009716 0.00000019 86,865,115.33 5,113,553.76
-0.1
6.45
13.39
318 PayPie PayPie PPP 1.05 0.00002143 86,635,661.06 27,079.00
0
0
-7.21
319 Primas Primas PST 1.63 0.00003185 85,940,717.73 44,234,616.80
-0.96
4.83
4.32
320 LGO Exchange LGO Exchange LGO 0.6707 0.0000131 85,425,808.37 33,983.51
1.02
4.14
-7.29
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1019 0.00000199 84,501,222.53 4,004,302.51
-0.91
-0.19
13.36
322 ATN ATN ATN 1 0.00001957 84,482,132.06 424,773.10
-0.79
6.64
9.21
323 Aurora DAO Aurora DAO AURA 0.6036 0.00001179 84,029,615.75 607,764.98
-0.79
1.59
24.8
324 BABB BABB BAX 0.00399 0.00000008 83,797,824.18 728,910.87
1.85
1.03
-3.14
325 ALQO ALQO ALQO 1.48 0.00002888 83,095,853.31 308,126.81
0.34
0.74
48.25
326 Feathercoin Feathercoin FTC 0.3891 0.00000761 82,718,240.04 432,064.30
0.04
0.13
-2.36
327 CloakCoin CloakCoin CLOAK 15.92 0.0003113 82,693,863.22 2,238,624.44
1.3
3.37
7.97
328 LBRY Credits LBRY Credits LBC 0.4322 0.00000844 82,422,486.77 682,716.05
0.9
0.71
-0.48
329 NANJCOIN NANJCOIN NANJ 0.004225 0.00000008 81,808,038.72 186,141.17
7.6
7.84
-7.48
330 MinexCoin MinexCoin MNX 19.08 0.0003725 81,681,040.81 243,889.26
0.18
3.91
17.84
331 Hydro Hydro HYDRO 0.02766 0.00000054 80,872,715.47 3,607,270.94
1.9
2.32
-8.07
332 Blue Whale Token Blue Whale Token BWX 0.003725 0.00000007 79,364,270.26 5,430.91
1.07
10.02
4.53
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.149 0.00000291 78,857,110.03 16,666,228.69
0.85
1.64
14.2
334 StakeNet StakeNet XSN 1.07 0.00002087 77,968,446.27 375,462.20
0.28
0.93
-10.17
335 WePower WePower WPR 0.1618 0.00000316 77,431,826.79 8,085,839.26
-0.35
3.41
16.95
336 Cryptaur Cryptaur CPT 0.01066 0.00000021 77,100,731.84 211,303.52
0.28
5.82
3.45
337 Mobius Mobius MOBI 0.1996 0.0000039 77,033,162.24 493,294.38
-2.07
4.84
8.67
338 Neumark Neumark NEU 2.67 0.00005208 76,669,392.30 261,603.93
1
0.06
-28.44
339 Rubycoin Rubycoin RBY 2.94 0.00005745 76,647,541.01 4,311.35
0.19
-0.93
1.37
340 Internet Node Token Internet Node Token INT 0.2495 0.00000487 76,614,191.51 5,599,422.60
-0.07
3.15
-5.2
341 TokenCard TokenCard TKN 3.16 0.00006174 76,587,767.60 529,947.94
0.07
3.3
-0.29
342 ContentBox ContentBox BOX 0.1235 0.00000241 76,024,292.83 20,049,973.32
0.58
2.68
6.77
343 Vexanium Vexanium VEX 0.11 0.00000215 75,884,894.75 8,138,359.46
0.35
2.74
0.81
344 Blox Blox CDT 0.1127 0.0000022 75,860,682.64 3,679,942.73
0.5
3.28
27.35
345 BitNewChain BitNewChain BTN 0.4184 0.00000817 75,171,362.93 1,519,295.88
7.19
5.57
1.05
346 AppCoins AppCoins APPC 0.7462 0.00001457 74,662,132.08 4,548,728.64
0.07
1.07
36.03
347 Bulwark Bulwark BWK 6.35 0.000124 74,644,774.96 206,012.75
0.23
1.11
-5.11
348 Cobinhood Cobinhood COB 0.2008 0.00000392 74,549,189.28 187,655.66
-1.7
0.07
-3.03
349 Soarcoin Soarcoin SOAR 0.06914 0.00000135 74,400,175.37 53,040.33
0.31
-8.23
-6.73
350 MediBloc [QRC20] MediBloc [QRC20] MED 0.02485 0.00000049 73,725,522.53 223,100.67
1.12
-0.33
-2.6
351 Fortuna Fortuna FOTA 0.1605 0.00000313 73,390,011.83 1,378,453.32
-3.6
0.15
-14.09
352 Cofound.it Cofound.it CFI 0.2249 0.00000439 73,083,646.64 5,468.42
0.34
4.65
17.41
353 Refereum Refereum RFR 0.03022 0.00000059 72,095,263.81 8,726,555.20
-1.68
0.62
0.27
354 Ink Ink INK 0.1553 0.00000303 72,023,827.48 2,276,942.08
3.56
4.25
0.44
355 INS Ecosystem INS Ecosystem INS 2.36 0.00004601 71,406,430.37 9,569,097.13
-0.23
3.23
17.22
356 REPO REPO REPO 0.6446 0.00001259 70,879,097.30 716,119.90
-0.55
-5.28
-6.43
357 NKN NKN NKN 0.385 0.00000752 70,756,970.06 4,332,680.56
0.42
8.66
-0.3
358 WaBi WaBi WABI 1.56 0.00003053 70,747,542.47 2,039,926.52
-0.09
3.75
12.93
359 GINcoin GINcoin GIN 21.95 0.0004286 70,288,884.90 522,498.64
0.95
1.89
4.29
360 Counterparty Counterparty XCP 26.65 0.0005211 69,729,527.84 284,196.59
-0.51
0.67
-14.4
361 Linda Linda LINDA 0.007698 0.00000015 69,626,859.70 368,257.08
-1.74
-1.3
-7.8
362 HTMLCOIN HTMLCOIN HTML 0.001313 0.00000003 69,318,886.64 488,931.64
29.87
41.08
48.49
363 Delphy Delphy DPY 1.53 0.00002992 69,280,666.48 9,315,942.02
3.67
4.22
4.56
364 Ternio Ternio TERN 0.1689 0.0000033 69,113,283.69 172,910.93
-0.54
-10.85
-5.54
365 E-Dinar Coin E-Dinar Coin EDR 0.07772 0.00000152 68,879,797.98 751,031.75
-0.02
12.46
15.11
366 EDUCare EDUCare EKT 0.152 0.00000297 68,419,634.50 4,191,937.01
0.64
1.8
-9.37
367 Dock Dock DOCK 0.1585 0.00000309 67,870,050.13 24,246,249.97
0.21
6.15
30.92
368 Mothership Mothership MSP 0.4774 0.00000932 66,836,835.28 329,352.30
4.3
-4.64
11.49
369 Shift Shift SHIFT 5.36 0.0001047 66,688,809.62 108,955.49
-0.26
3.74
0.15
370 Content Neutrality Network Content Neutrality Network CNN 0.003874 0.00000008 66,662,683.75 9,242,889.66
-2.04
4.2
0.49
371 Cred Cred LBA 0.2124 0.00000415 66,609,969.27 9,692,714.42
0.77
5.12
11.73
372 OriginTrail OriginTrail TRAC 0.2379 0.00000465 66,120,417.13 133,394.79
0.8
4.64
-13.91
373 Etherparty Etherparty FUEL 0.1253 0.00000245 65,983,011.24 24,660,592.13
-0.96
14.14
44.25
374 KickCoin KickCoin KICK 0.1257 0.00000246 65,841,377.83 1,646,837.87
-0.62
-1.61
-8.19
375 Bean Cash Bean Cash BITB 0.02509 0.00000049 65,691,014.88 5,097,833.74
1.47
9.37
9.58
376 Qubitica Qubitica QBIT 26.38 0.0005151 65,484,188.38 21,086.00
0.33
3.04
2.26
377 Rialto Rialto XRL 0.8044 0.00001571 65,443,348.58 23,184.52
0.36
7.35
14.09
378 Rotharium Rotharium RTH 36.25 0.0007078 65,072,260.89 602,569.04
0.31
1.38
12.54
379 SwftCoin SwftCoin SWFTC 0.01787 0.00000035 65,038,221.19 10,297,741.06
1.41
6.9
6.19
380 ECC ECC ECC 0.002558 0.00000005 63,943,797.61 13,577.82
0.19
23.29
-2.98
381 BitTube BitTube TUBE 0.7122 0.00001391 63,648,797.29 821,078.03
1.36
3.22
19.79
382 DECENT DECENT DCT 1.24 0.00002422 63,644,381.54 2,081,880.31
0.24
-0.72
-19.84
383 Mooncoin Mooncoin MOON 0.0002807 0.000000005 63,094,820.70 37,241.54
0.06
3.55
11.22
384 Universa Universa UTNP 0.0338 0.00000066 62,496,286.61 3,587,486.11
-2.18
-0.82
-18.44
385 Smartlands Smartlands SLT 12.11 0.0002364 61,754,236.72 1,727,932.62
-0.62
0.29
4.66
386 Apex Apex CPX 0.1394 0.00000272 61,236,762.62 214,531.02
-0.89
4.8
8.85
387 RevolutionVR RevolutionVR VOX 0.2878 0.00000562 60,438,547.22 825,876.11
1.7
2.92
13.24
388 Restart Energy MWAT Restart Energy MWAT MWAT 0.1334 0.00000261 60,417,621.43 877,810.79
0.74
-11.17
-26.83
389 COSS COSS COSS 0.5033 0.00000983 59,798,436.06 276,665.72
2.68
6.56
-0.14
390 ARBITRAGE ARBITRAGE ARB 13.61 0.0002657 59,316,687.96 59,742.27
-3.39
5.57
16.7
391 Hydro Protocol Hydro Protocol HOT 0.08367 0.00000163 58,736,844.33 977,913.68
0.4
4.92
-6.21
392 HempCoin HempCoin THC 0.2404 0.0000047 58,706,028.20 1,029,851.30
-1.69
-23.38
8.39
393 Bitcoin Green Bitcoin Green BITG 11.72 0.0002288 58,659,439.30 225,557.46
0.69
-3.36
-4.77
394 Diamond Diamond DMD 19.85 0.0003881 58,530,559.01 62,674.03
0.19
3.94
-2.69
395 DMarket DMarket DMT 1.15 0.00002244 57,717,292.42 1,399,018.87
0.32
3.34
5.95
396 adToken adToken ADT 0.09573 0.00000187 57,438,308.02 1,684,874.99
-0.92
-0.02
8.35
397 Novacoin Novacoin NVC 26.26 0.0005134 57,427,343.15 45,286.89
-0.09
19.48
-3.51
398 Dovu Dovu DOV 0.1444 0.00000282 57,407,884.05 1,197,788.16
0.21
-3.98
-6.73
399 Crown Crown CRW 2.84 0.00005546 57,271,050.71 26,490,038.31
0.09
9.42
91.19
400 Triggers Triggers TRIG 1.78 0.00003481 57,243,215.02 3,658,375.93
0.25
0.75
9.14
401 Eximchain Eximchain EXC 0.8482 0.00001656 57,088,655.93 4,458,247.90
0.6
12.64
-2.64
402 Phore Phore PHR 3.89 0.00007593 56,747,913.78 3,444,927.31
0.32
3.14
5.78
403 ColossusXT ColossusXT COLX 0.005143 0.0000001 56,671,747.98 97,111.62
-5.7
-3.18
-3.29
404 YOYOW YOYOW YOYOW 0.1941 0.00000379 56,643,175.02 3,282,715.02
-0.36
4.14
19.91
405 DIMCOIN DIMCOIN DIM 0.02671 0.00000052 56,154,171.91 446,026.44
5.21
11.74
0.58
406 Vitae Vitae VITAE 7.66 0.0001496 55,947,996.40 80,039.98
-3.64
2.12
17.19
407 Loki Loki LOKI 2.01 0.00003921 55,415,361.29 563,723.14
1.85
-0.55
38.04
408 Mercury Mercury MER 0.5522 0.00001078 55,219,131.02 783,249.49
0.16
2.5
6.82
409 ZrCoin ZrCoin ZRC 13.86 0.0002706 54,149,711.72 848,002.60
0.34
-6.39
3.24
410 Cashaa Cashaa CAS 0.1057 0.00000206 53,990,132.96 948,614.76
0.3
6.57
22.03
411 Zebi Zebi ZCO 0.1079 0.00000211 53,937,347.89 4,013,336.69
0.01
4.16
0.31
412 Everex Everex EVX 3.27 0.00006382 53,933,402.73 993,428.25
0.11
4.97
6.17
413 Blocktix Blocktix TIX 1.33 0.00002588 53,021,805.31 11,847,606.51
-2.45
-0.72
60.56
414 Lamden Lamden TAU 0.3701 0.00000723 52,632,552.66 38,600.59
2.23
7.19
1.31
415 EBCoin EBCoin EBC 0.01486 0.00000029 52,295,355.66 527,547.74
0.34
-0.18
-22.97
416 Lunyr Lunyr LUN 22.74 0.0004441 52,262,029.69 3,312,454.86
0.11
3.65
16.85
417 Olympus Labs Olympus Labs MOT 1.36 0.00002661 52,227,291.93 4,401,587.61
0.04
1.73
-5.59
418 SPINDLE SPINDLE SPD 0.0123 0.00000024 52,041,908.88 1,298,437.85
0.34
1.96
1.78
419 Hi Mutual Society Hi Mutual Society HMC 0.1284 0.00000251 51,869,216.20 1,579,956.65
6.86
19.04
16.36
420 SpaceChain SpaceChain SPC 0.1004 0.00000196 51,689,417.53 261,280.49
3.74
2.32
-0.6
421 Polybius Polybius PLBT 13.01 0.0002541 51,658,915.14 109,580.62
0.32
0.05
-10.49
422 Flash Flash FLASH 0.0574 0.00000112 51,655,785.68 3,639.93
0.31
15.8
14.39
423 Propy Propy PRO 2.63 0.00005132 51,269,976.21 9,038,173.42
-2.41
4.01
4.15
424 Blackmoon Blackmoon BMC 2.32 0.00004527 50,815,922.63 2,687,945.76
0.17
2.44
5.03
425 FNKOS FNKOS FNKOS 0.3681 0.00000719 50,726,964.48 7,954.02
0.36
1.38
10.38
426 DADI DADI DADI 0.6781 0.00001324 50,552,397.27 7,965,295.00
-0.31
4.68
5.52
427 Constellation Constellation DAG 0.07906 0.00000154 49,804,959.07 1,116,432.63
1.3
8.2
-2
428 Yee Yee YEE 0.03647 0.00000071 49,790,409.84 227,960.52
-0.08
5.08
-2.56
429 TraDove B2BCoin TraDove B2BCoin BBC 0.09881 0.00000193 49,405,596.47 2,036,087.29
0.89
14.04
11.6
430 Russian Miner Coin Russian Miner Coin RMC 32742.63 0.6393 49,343,140.67 72,123.64
0.31
2.98
0.53
431 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6625 0.00001294 49,253,092.32 6,187,865.52
-0.42
2.85
15.98
432 Humaniq Humaniq HMQ 0.2652 0.00000518 49,138,706.36 1,108,230.32
-2.51
6.97
3.58
433 Mossland Mossland MOC 0.2903 0.00000567 49,042,712.82 289,375.69
0.69
2.83
1.73
434 Viberate Viberate VIB 0.2775 0.00000542 48,528,634.84 10,556,166.72
-0.52
5.46
15.7
435 Boolberry Boolberry XBB 4.01 0.00007848 48,498,893.24 4,053.61
0.27
1.89
1.2
436 BlackCoin BlackCoin BLK 0.6382 0.00001248 48,369,809.03 3,100,837.63
-0.93
-3.62
-2
437 Synereo Synereo AMP 0.4797 0.00000937 48,321,478.93 388,859.41
-0.39
0.7
-5.04
438 ProChain ProChain PRO 0.9703 0.00001895 48,090,871.69 5,501,514.03
-1.02
-9.95
-35.56
439 HalalChain HalalChain HLC 0.1618 0.00000316 47,971,842.53 557,009.31
-1.04
2.72
4.39
440 SureRemit SureRemit RMT 0.0955 0.00000186 47,748,004.01 131,474.48
-0.54
-1.89
14.95
441 PolySwarm PolySwarm NCT 0.03071 0.0000006 47,484,447.29 46,476.66
0.16
2.52
12.85
442 Clams Clams CLAM 14.72 0.0002874 47,481,537.44 330,842.34
-4.55
-0.76
-24.04
443 Crowd Machine Crowd Machine CMCT 0.101 0.00000197 47,476,823.65 3,275,409.32
-1.57
-2.85
3.09
444 Melon Melon MLN 78.65 0.001536 47,145,038.48 982,029.72
0.88
3.18
-12.39
445 Monetha Monetha MTH 0.2163 0.00000422 47,139,940.37 26,746,063.33
1.2
9.12
40.71
446 Experience Points Experience Points XP 0.0001915 0.000000004 46,707,494.94 124,018.86
-1.26
7.72
2.25
447 Pepe Cash Pepe Cash PEPECASH 0.06578 0.00000128 46,167,793.06 101,957.85
3.31
17.43
-1.12
448 Everus Everus EVR 0.08835 0.00000173 46,034,740.17 2,363.99
0.31
-1.24
2.64
449 Peerplays Peerplays PPY 10.24 0.0002 45,928,879.83 768,388.82
0.12
9.19
4.76
450 Scorum Coins Scorum Coins SCR 1.57 0.00003063 45,913,765.88 6,009.12
0.34
-25.77
-25.99
451 DeviantCoin DeviantCoin DEV 4.1 0.00008014 45,746,265.44 198,169.09
-0.07
2.25
3.4
452 PotCoin PotCoin POT 0.207 0.00000405 45,678,586.03 874,586.55
0.6
3.07
-26.27
453 SwissBorg SwissBorg CHSB 0.07893 0.00000154 45,446,708.19 566,768.02
0.63
19.66
23.21
454 Mozo Token Mozo Token MOZO 0.05958 0.00000116 45,097,040.42 5,269.67
0.36
-5.49
7.45
455 TE-FOOD TE-FOOD TFD 0.08927 0.00000174 44,554,460.07 143,944.69
2.3
11.07
8.61
456 MktCoin MktCoin MLM 0.03795 0.00000074 44,334,880.44 119,993.97
1.51
6.13
3.13
457 Unikoin Gold Unikoin Gold UKG 0.3131 0.00000611 44,289,711.17 303,075.67
0.63
2.57
-0.63
458 Sentinel Protocol Sentinel Protocol UPP 0.2181 0.00000426 44,235,506.46 18,486,545.26
-2.13
9.66
22.21
459 FirstBlood FirstBlood 1ST 0.5147 0.00001005 44,033,315.32 6,708,925.87
0.12
5.16
-0.93
460 Ecobit Ecobit ECOB 0.09884 0.00000193 43,930,804.05 2,318.39
0.31
-14.44
-2.66
461 XinFin Network XinFin Network XDCE 0.0115 0.00000022 43,841,594.92 3,012,445.85
1.2
4.08
10.08
462 Bankex Bankex BKX 0.555 0.00001084 43,497,197.81 7,947,538.61
1.14
4.91
3.46
463 LAToken LAToken LA 0.5344 0.00001043 43,306,387.23 11,948,539.83
0.49
1.82
-2.1
464 LinkEye LinkEye LET 0.07193 0.0000014 43,160,832.19 5,003,427.52
-1.97
3.47
2.37
465 BitDice BitDice CSNO 0.6146 0.000012 43,020,320.37 203.32
0.31
1.96
16.1
466 New Power Coin New Power Coin NPW 3.34 0.00006521 42,988,045.40 47,979.27
0.3
-3.54
-8.87
467 AiLink Token AiLink Token ALI 0.03054 0.0000006 42,680,856.67 22,209,227.19
2.07
1.78
-12.31
468 QunQun QunQun QUN 0.0599 0.00000117 42,593,875.02 8,663,201.91
-3.64
-1.16
-3.65
469 DeepOnion DeepOnion ONION 2.67 0.00005212 42,411,017.49 109,788.96
-0.41
4.56
0.77
470 Grid+ Grid+ GRID 1.08 0.00002138 42,404,891.91 0.00
0
0
-17.91
471 Swarm Swarm SWM 0.8287 0.00001618 42,358,687.33 140,582.77
-2.5
-0.44
-26.99
472 Ivy Ivy IVY 0.1397 0.00000273 42,043,937.71 27,378.31
0.34
1.46
-6.15
473 Bismuth Bismuth BIS 3.26 0.0000637 41,123,485.26 115,175.33
7.91
11.83
-2.89
474 LocalCoinSwap LocalCoinSwap LCS 1.03 0.0000201 41,118,685.19 210,238.60
0.4
-0.64
3.84
475 Myriad Myriad XMY 0.02555 0.0000005 41,032,880.04 318,095.23
7.29
15.71
10.53
476 Cardstack Cardstack CARD 0.01685 0.00000033 41,005,044.34 1,915,932.82
0.77
2.56
-0.43
477 Uquid Coin Uquid Coin UQC 4.09 0.00007986 40,901,717.37 2,658,252.55
0.24
-18.41
32.55
478 Datum Datum DAT 0.04516 0.00000088 40,898,015.35 2,323,190.12
0.44
-1.16
17.8
479 Airbloc Airbloc ABL 0.2502 0.00000488 40,729,809.01 3,119,860.34
4.97
19.88
13.29
480 AsiaCoin AsiaCoin AC 0.022 0.00000043 40,504,323.42 79.86
0.19
-4.8
-26.66
481 Envion Envion ENV 0.3623 0.00000707 40,346,297.62 72,098.06
0.18
2.39
17.22
482 GridCoin GridCoin GRC 0.1033 0.00000202 40,333,842.54 392,180.70
-1.98
-6.25
-33.03
483 Elastic Elastic XEL 0.4353 0.0000085 39,908,942.31 286,797.77
-0.57
-3.29
-15.82
484 TaaS TaaS TAAS 4.87 0.00009505 39,655,675.92 768,473.67
0.29
3.42
13.06
485 Incent Incent INCNT 0.8612 0.00001682 39,629,377.51 36,444.71
-0.5
5
-4.54
486 Havven Havven HAV 0.6226 0.00001216 39,597,565.29 1,692,552.08
0.8
0.69
-5.26
487 Banca Banca BANCA 0.002209 0.00000004 39,561,878.50 1,268,820.58
0.31
6.68
2.97
488 ICE ROCK MINING ICE ROCK MINING ROCK2 2.52 0.00004917 39,531,831.01 35,034.33
0.36
5.23
0.72
489 OracleChain OracleChain OCT 1.31 0.00002565 39,407,280.20 341,535.43
0.29
2.9
-5.11
490 MassGrid MassGrid MGD 0.7703 0.00001504 39,184,304.44 53,882.84
-1.12
-0.48
0.3
491 GET Protocol GET Protocol GET 3.44 0.00006716 39,172,178.78 335,530.38
1.2
6.82
-11.31
492 Change Change CAG 1.05 0.00002047 38,904,276.89 142,805.75
0.29
6.76
9.92
493 ZPER ZPER ZPR 0.03377 0.00000066 38,391,532.26 2,995,807.42
0.14
4.22
2.51
494 STK STK STK 0.1122 0.00000219 38,345,539.44 907,542.12
-0.58
6.23
29.03
495 Sentinel Sentinel SENT 0.01886 0.00000037 37,719,075.54 897,977.84
-0.43
17.36
16.8
496 Spectrecoin Spectrecoin XSPEC 1.81 0.00003529 37,561,504.64 34,684.95
0.31
6.77
2.45
497 Cappasity Cappasity CAPP 0.07575 0.00000148 37,541,622.01 3,515,098.38
0.28
4.27
-2.74
498 BrahmaOS BrahmaOS BRM 0.0603 0.00000118 37,342,685.81 788,872.60
0.36
11.06
25.89
499 Oyster Oyster PRL 0.4383 0.00000856 37,238,496.08 219,785.67
-0.03
2.1
-5.91
500 LockTrip LockTrip LOC 4 0.00007802 37,134,055.36 559,361.92
0.71
5.9
7.59
501 Rise Rise RISE 0.2874 0.00000561 37,097,074.44 1,135.47
0.32
-7.03
-43.22
502 Dimecoin Dimecoin DIME 0.00006804 0.000000001 36,680,566.49 32,995.00
0.03
-12.93
-5.16
503 I/O Coin I/O Coin IOC 2.15 0.000042 36,491,261.81 25,011.95
0.31
3.19
6.84
504 OAX OAX OAX 1.46 0.00002843 36,409,660.64 11,149,647.23
-0.08
-2.96
31
505 POPCHAIN POPCHAIN PCH 0.1099 0.00000215 36,242,340.58 5,712,124.17
-4.51
-6.58
-16.46
506 ugChain ugChain UGC 0.06371 0.00000124 36,240,701.34 2,796,508.16
0.97
5.83
-9.6
507 Consensus Consensus SEN 0.02245 0.00000044 36,073,491.10 393,452.21
-0.08
2.67
-8.91
508 Blockport Blockport BPT 0.6813 0.0000133 36,022,180.56 388,246.49
0.27
11.17
8.28
509 Eroscoin Eroscoin ERO 0.191 0.00000373 35,675,838.32 6,501.45
0.31
-1.9
-3
510 Stealth Stealth XST 1.2 0.00002334 35,657,689.04 189,007.70
-3.04
4.92
14.03
511 NaPoleonX NaPoleonX NPX 1.41 0.00002744 35,590,950.83 7,634,194.78
0.33
13.35
25.62
512 Ormeus Coin Ormeus Coin ORME 2.08 0.00004067 35,467,992.20 18,743,034.72
-0.69
-5.23
0.03
513 Bezant Bezant BZNT 0.1157 0.00000226 35,271,808.99 2,547,939.87
0.52
-0.78
-12.49
514 Banyan Network Banyan Network BBN 0.07464 0.00000146 35,225,925.97 4,212,706.72
1.04
20.7
33.14
515 Omni Omni OMNI 62.5 0.001222 35,089,414.21 227,277.67
1.17
-0.22
-8.59
516 AI Doctor AI Doctor AIDOC 0.07905 0.00000154 35,044,958.67 4,462,440.38
1.45
0.25
0.64
517 Global Social Chain Global Social Chain GSC 0.08078 0.00000158 34,988,275.50 3,450,215.16
0.59
3.53
-3.55
518 CashBet Coin CashBet Coin CBC 0.2553 0.00000498 34,987,036.26 691,784.15
0.37
11.19
-22.13
519 DACSEE DACSEE DACS 0.04717 0.00000092 34,748,617.15 6,910.32
1.83
0.55
-4.88
520 SunContract SunContract SNC 0.2877 0.00000562 34,500,754.76 2,705,459.86
0.16
0.29
2.23
521 Zeusshield Zeusshield ZSC 0.02982 0.00000058 34,382,447.18 782,425.67
-4.03
6.03
-7.91
522 Bitcoin Atom Bitcoin Atom BCA 1.88 0.0000368 34,364,627.32 108,845.01
0.36
-7.78
-15.91
523 TRAXIA TRAXIA TMT 0.06992 0.00000137 34,292,524.32 1,859,680.89
-0.65
1.43
-10.41
524 Xaurum Xaurum XAUR 0.2998 0.00000585 34,069,109.34 64,370.40
1.61
4.65
3.57
525 Thingschain Thingschain TIC 0.002968 0.00000006 33,966,551.01 9,882,595.06
2.36
15.22
8.59
526 Numeraire Numeraire NMR 25.15 0.0004911 33,936,738.81 168,632.67
-0.22
0.9
-10.93
527 Mindexcoin Mindexcoin MIC 2.66 0.00005196 33,853,208.20 412,187.83
1.4
62.39
-16.19
528 UpToken UpToken UP 0.2304 0.0000045 33,618,938.17 2,377,911.81
-3.39
1.96
-1.6
529 Divi Divi DIVX 5.44 0.0001063 33,600,326.14 28,327.75
1.9
3.52
-2.59
530 FLO FLO FLO 0.2289 0.00000447 33,567,651.16 115,633.37
1.59
22.94
-13.77
531 BlockTrade BlockTrade BTT 0.5783 0.00001129 33,309,239.60 588,724.41
0.3
39.77
128.99
532 ZMINE ZMINE ZMN 0.2446 0.00000478 33,241,544.51 420,316.19
0.27
-10.82
0.75
533 AdShares AdShares ADST 1.72 0.00003349 33,240,344.49 83,313.84
1.51
32.2
44.05
534 Egretia Egretia EGT 0.01143 0.00000022 33,180,155.39 5,038,698.96
-1.92
1.8
-6.64
535 TrustNote TrustNote TTT 0.1068 0.00000209 33,123,315.36 18,087,003.19
0.83
17.01
10.36
536 Medicalchain Medicalchain MTN 0.1784 0.00000348 33,010,780.41 19,590,787.19
0.56
-3.9
-4.77
537 Acute Angle Cloud Acute Angle Cloud AAC 0.1313 0.00000256 32,814,338.37 8,716,559.42
0.4
0.15
-5.84
538 LUXCoin LUXCoin LUX 13.03 0.0002543 32,812,565.79 171,730.85
-0.95
-5.51
-17.53
539 Primalbase Token Primalbase Token PBT 26182.88 0.5112 32,728,595.96 4,669.23
-0.38
-1.94
-2.01
540 Aeron Aeron ARN 2.52 0.00004915 32,722,548.81 13,180,945.28
-1.21
9.26
30.12
541 Clipper Coin Clipper Coin CCCX 0.02087 0.00000041 32,719,827.20 1,929,088.15
0.08
8.58
12.56
542 Decision Token Decision Token HST 1.02 0.00001993 32,690,493.45 100,163.98
1.18
3.1
-4.78
543 Datawallet Datawallet DXT 0.08374 0.00000164 32,676,571.68 485,164.69
-0.53
6.36
9.5
544 Radium Radium RADS 9.22 0.0001801 32,644,296.71 710,712.10
0.32
2.92
-12.26
545 aXpire aXpire AXP 0.1221 0.00000238 32,345,915.95 1,025,011.18
-0.59
5.35
19.35
546 SRCOIN SRCOIN SRCOIN 0.006364 0.00000012 32,153,097.49 379,470.39
2.68
4.57
-8.25
547 Ulord Ulord UT 1.13 0.0000221 32,020,436.76 274,981.09
0.72
5.9
1.39
548 Databits Databits DTB 1.41 0.00002748 32,014,789.62 27,441.93
1.19
-6.65
-7.94
549 APX APX APX 45.52 0.0008889 32,011,307.21 653.76
0.31
1.59
-2.51
550 Stox Stox STX 0.6565 0.00001282 31,811,265.12 3,385,712.41
0.61
5.63
13.31
551 CVCoin CVCoin CVCOIN 2.57 0.00005011 31,772,260.64 1,659,792.26
-2.29
-3.98
-21.09
552 VeriCoin VeriCoin VRC 1.01 0.0000198 31,640,603.85 1,152,008.27
-0.92
-3.75
-16.5
553 Noku Noku NOKU 2.29 0.00004473 31,598,038.53 93,716.51
0.36
6.76
3.98
554 Proxeus Proxeus XES 0.1544 0.00000301 31,374,043.15 158,527.98
0.6
9.4
13.45
555 LogisCoin LogisCoin LGS 109.75 0.002143 31,246,245.24 17,582,588.05
-1.9
8.8
-5.22
556 GoNetwork GoNetwork GOT 0.5747 0.00001122 31,030,563.71 11,858,658.74
-0.9
-6.23
-2.22
557 Agrello Agrello DLT 0.3584 0.000007 30,815,870.42 3,783,313.28
2.75
10.37
33.42
558 Bloom Bloom BLT 0.643 0.00001256 30,775,705.14 2,850,634.40
-5.69
8.32
8.65
559 Shivom Shivom OMX 0.05381 0.00000105 30,739,022.26 141,971.64
-1.9
2.42
0
560 Expanse Expanse EXP 2.92 0.00005707 30,673,264.45 457,887.12
2.44
-0.46
5.63
561 U Network U Network UUU 0.005152 0.0000001 30,392,899.64 2,507,370.90
-1.34
-2.02
3.76
562 OptiToken OptiToken OPTI 1.33 0.00002595 30,378,271.98 53,398.48
0.31
-3.76
-36.65
563 Switcheo Switcheo SWH 0.05812 0.00000113 30,376,554.30 166,976.24
0.34
7.62
0.9
564 Auroracoin Auroracoin AUR 2.67 0.00005215 30,224,285.45 69,399.45
-2.13
5.03
17.93
565 Gambit Gambit GAM 26.12 0.00051 30,144,456.85 59,971.30
3.35
6.96
-12.94
566 DATx DATx DATX 0.02158 0.00000042 30,025,976.72 2,687,032.08
0.76
6.16
-5.42
567 BitRent BitRent RNTB 0.03556 0.00000069 29,931,724.38 962,160.65
0.46
-7.69
-56.54
568 Musicoin Musicoin MUSIC 0.02817 0.00000055 29,892,774.80 129,138.55
0.58
1.41
-4.82
569 Etheroll Etheroll DICE 4.26 0.00008319 29,829,346.44 353,719.45
-1.17
1.95
-3.46
570 0chain 0chain ZCN 0.7401 0.00001445 29,605,586.36 145,089.52
1.76
7.84
0.12
571 Brickblock Brickblock BBK 0.4138 0.00000808 29,428,925.00 211,036.84
-3.81
-29.98
20.02
572 Skrumble Network Skrumble Network SKM 0.04368 0.00000085 29,371,622.21 6,483,866.87
-1.61
1.22
-8.39
573 NoLimitCoin NoLimitCoin NLC2 0.1398 0.00000273 29,297,017.22 325,299.71
-1.36
-5.09
-23.03
574 DAO.Casino DAO.Casino BET 0.1749 0.00000341 29,253,675.42 171.73
0.36
-0.97
26.1
575 Matchpool Matchpool GUP 0.3882 0.00000758 29,113,085.16 1,936,447.83
-0.95
-0.67
3.16
576 NewYorkCoin NewYorkCoin NYC 0.0002161 0.000000004 28,958,212.35 47,190.22
0.04
-5.89
9.44
577 MonetaryUnit MonetaryUnit MUE 0.2051 0.00000401 28,782,005.89 417,980.46
0.49
0.42
17.67
578 AurumCoin AurumCoin AU 95.95 0.001873 28,594,073.78 127,721.52
2.31
-19.72
-50.74
579 StrongHands StrongHands SHND 0.000001784 0.00000000003 28,496,660.61 52,226.80
-5.56
2.71
-1.72
580 Universe Universe UNI 0.776 0.00001515 28,492,221.33 909.18
-5.99
894
744.81
581 FedoraCoin FedoraCoin TIPS 0.0001341 0.000000003 28,474,001.46 2,182,427.99
6.66
0.34
7.67
582 EnergiToken EnergiToken EKT 0.02083 0.00000041 28,380,980.52 280,056.34
1.16
5.1
5.98
583 RightMesh RightMesh RMESH 0.502 0.0000098 28,254,335.56 16,266.60
4.8
10.48
16.34
584 Electrify.Asia Electrify.Asia ELEC 0.063 0.00000123 28,215,056.57 346,946.56
0.7
3.71
-15.62
585 Mintcoin Mintcoin MINT 0.001122 0.00000002 27,989,845.49 11,401.16
1.25
30.49
22.76
586 Graft Graft GRFT 0.06909 0.00000135 27,698,813.85 72,931.08
-1.15
0.02
-5.15
587 Callisto Network Callisto Network CLO 0.04199 0.00000082 27,643,605.21 136,830.64
0.21
-3.41
-19.9
588 LoMoCoin LoMoCoin LMC 0.1132 0.00000221 27,619,102.90 125,960.10
-1.48
4.81
26.59
589 Lightpaycoin Lightpaycoin LPC 10.6 0.000207 27,573,055.18 1,123,744.92
-1.51
-11.96
-45.38
590 XPA XPA XPA 0.4806 0.00000938 27,479,202.85 109,078.97
8.5
16.48
70.7
591 Karma Karma KRM 0.01536 0.0000003 27,390,362.36 325.01
0.52
1.82
-0.75
592 AC3 AC3 AC3 0.3944 0.0000077 27,148,468.69 386,055.43
3.87
-8.79
26.76
593 Anoncoin Anoncoin ANC 12.79 0.00025 26,987,250.68 55,405.50
0.19
99.63
81.59
594 IXT IXT IXT 0.7541 0.00001472 26,980,889.81 1,169,380.64
-0.43
6.6
9.87
595 Polis Polis POLIS 7.15 0.0001396 26,971,195.55 101,308.63
0.33
7.69
-13.05
596 Omnitude Omnitude ECOM 0.5526 0.00001079 26,869,311.73 1,577,766.17
-0.18
3.65
-3.1
597 DAOstack DAOstack GEN 0.6934 0.00001354 26,545,401.19 30,886.55
0.36
4.89
5.33
598 Remme Remme REM 0.04413 0.00000086 26,535,534.38 2,441,694.29
0.02
3.89
0.43
599 SelfSell SelfSell SSC 0.06795 0.00000133 26,502,075.08 727,304.21
1.02
6.28
-0.9
600 Atonomi Atonomi ATMI 0.05246 0.00000102 26,479,580.64 57,150.49
0.21
-1.28
-14.04
601 RealTract RealTract RET 0.002646 0.00000005 26,464,741.21 6,042,866.54
0.35
2.9
2.98
602 Paypex Paypex PAYX 0.3854 0.00000753 26,372,661.45 270,849.95
15.74
-16.01
-37.09
603 Chronobank Chronobank TIME 36.96 0.0007216 26,244,094.90 1,181,189.87
0.03
1.6
-13.55
604 SHIELD SHIELD XSH 0.05107 0.000001 26,199,388.38 15,444.46
0.99
-8.37
-22.83
605 CanonChain CanonChain CZR 0.05802 0.00000113 26,171,286.01 1,052,980.76
0.01
5.66
17.37
606 Mysterium Mysterium MYST 1.11 0.00002166 26,075,857.19 625,015.79
0.66
9.44
18.66
607 Bit-Z Token Bit-Z Token BZ 0.9105 0.00001778 25,991,557.94 174,615,586.92
1.38
5.75
-1.41
608 Niobium Coin Niobium Coin NBC 0.5413 0.00001057 25,941,094.47 123,825.64
-21.87
-21.66
-30.14
609 Waves Community Token Waves Community Token WCT 2.6 0.00005083 25,938,239.52 76,927.02
-0.36
1.06
-4.59
610 MARK.SPACE MARK.SPACE MRK 0.05312 0.00000104 25,675,388.69 1,128,071.83
-0.71
-9.13
1.91
611 Trinity Network Credit Trinity Network Credit TNC 0.07702 0.0000015 25,673,749.45 134,914.44
0.7
-0.33
-1.22
612 DNotes DNotes NOTE 0.1897 0.00000371 25,618,980.03 713,880.53
-0.04
-2.86
39.01
613 Aphelion Aphelion APH 0.3803 0.00000742 25,602,862.15 816,414.42
-1.62
0.94
-9.44
614 carVertical carVertical cV 0.004221 0.00000008 25,548,618.24 19,148.11
0.9
1.98
-4.13
615 Morpheus.Network Morpheus.Network MORPH 1.02 0.00002 25,420,130.12 933,040.93
14.2
14.03
-2.37
616 Pandacoin Pandacoin PND 0.0007808 0.00000002 25,388,937.51 3,250.67
-1.99
-22.02
-17.86
617 C2C System C2C System C2C 0.08451 0.00000165 25,351,031.08 681,887.12
0.31
27.82
23.58
618 Debitum Debitum DEB 0.1301 0.00000254 25,292,771.42 527,926.62
-1.02
-8.11
-14.59
619 CargoX CargoX CXO 0.1956 0.00000382 25,249,068.83 128,657.97
-0.22
11.12
2.39
620 CHIPS CHIPS CHIPS 1.18 0.00002302 24,755,289.19 0.12
0.96
7.46
235.16
621 B2BX B2BX B2B 1.5 0.00002921 24,589,663.28 4,793,547.36
0.46
0.75
-0.25
622 BitMart Token BitMart Token BMX 0.2092 0.00000408 24,392,648.68 7,921,786.69
1.02
4.08
-6.24
623 Experty Experty EXY 0.8968 0.00001751 24,292,600.18 540,856.39
-1.35
21.6
34.09
624 Patron Patron PAT 0.08896 0.00000174 24,162,151.25 689,735.32
5.14
-0.81
-13.71
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.9815 0.00001917 24,076,950.02 567,626.30
-1.4
-18.35
94.53
626 SolarCoin SolarCoin SLR 0.5092 0.00000995 24,020,698.23 114,225.01
3.93
-3.6
-38.58
627 BitSend BitSend BSD 1.16 0.00002268 23,856,272.34 75,364.57
1.2
0.93
9.87
628 Bodhi Bodhi BOT 0.5958 0.00001163 23,833,032.79 4,107,834.56
-0.52
6.92
2.48
629 SIBCoin SIBCoin SIB 1.4 0.00002725 23,758,992.51 752,369.16
0.21
2.46
2.19
630 NeuroChain NeuroChain NCC 0.1509 0.00000295 23,542,824.70 42,254.40
0.69
0.67
-10.04
631 CoinPoker CoinPoker CHP 0.07449 0.00000145 23,494,510.28 105,332.02
0.17
-2.01
-9.33
632 EXRNchain EXRNchain EXRN 0.0002535 0.000000005 23,446,493.90 1,813,790.35
-7.24
-3.61
-2.68
633 EncrypGen EncrypGen DNA 0.3762 0.00000734 23,389,630.34 104,155.34
-3.09
0.37
-1.95
634 Dynamic Dynamic DYN 6.72 0.0001313 23,211,478.76 51,757.94
2.02
2.86
1.19
635 AirToken AirToken AIR 0.02202 0.00000043 23,123,061.80 1,108,900.61
1.03
2.46
-4.37
636 Neurotoken Neurotoken NTK 0.29 0.00000566 22,881,842.65 2,192,194.35
0.22
16.96
19.56
637 Espers Espers ESP 0.001027 0.00000002 22,865,952.22 7,501.06
0.31
2.18
-31.57
638 Silent Notary Silent Notary SNTR 0.0002737 0.000000005 22,843,300.92 1,881,776.71
-1.31
3.02
-6.88
639 OneLedger OneLedger OLT 0.05695 0.00000111 22,783,723.59 4,457,856.53
0
2.79
-6.9
640 DomRaider DomRaider DRT 0.03847 0.00000075 22,754,052.58 411,770.92
-0.18
-11.97
5.69
641 Nimiq Nimiq NET 0.01051 0.00000021 22,720,161.89 2,610,080.27
0.59
6.72
0.54
642 Pesetacoin Pesetacoin PTC 0.1667 0.00000326 22,628,035.08 67,500.93
0.42
4.1
-3.13
643 Rivetz Rivetz RVT 0.8542 0.00001668 22,416,902.63 21,244.74
1.05
3.38
17.44
644 Dotcoin Dotcoin DOT 0.07172 0.0000014 22,379,019.73 72,184.90
-2.01
-1.07
15.7
645 Sequence Sequence SEQ 0.4824 0.00000942 22,175,840.34 23,276.11
0.31
-6.93
8.8
646 Quark Quark QRK 0.08594 0.00000168 22,048,536.55 2,097.58
0.19
-0.72
25.97
647 TrueFlip TrueFlip TFL 3.5 0.00006843 21,894,291.20 1,579,791.97
0.31
0.99
6.29
648 InvestFeed InvestFeed IFT 0.1144 0.00000223 21,890,275.45 3,792.39
0.27
11.93
30.74
649 Energo Energo TSL 0.03608 0.0000007 21,732,649.66 622,354.91
3.36
7.49
7.74
650 Aventus Aventus AVT 3.62 0.00007062 21,699,825.66 147,473.67
2.3
7.78
24.7
651 REAL REAL REAL 2.16 0.00004208 21,671,989.96 286,013.56
1.11
31.93
5.91
652 ShipChain ShipChain SHIP 0.1045 0.00000204 21,578,725.88 10,225.13
1.29
6.65
-20.28
653 Digix Gold Token Digix Gold Token DGX 345.96 0.006755 21,487,124.56 222,280.29
-0.11
7.14
8.85
654 indaHash indaHash IDH 0.05363 0.00000105 21,447,712.23 1,801,568.34
3.66
1.97
-5.57
655 Patientory Patientory PTOY 0.3059 0.00000597 21,412,935.26 3,754,331.19
0.07
2.98
19.77
656 Dether Dether DTH 0.2551 0.00000498 21,324,447.71 1,725,826.46
0.34
11.55
25.79
657 Paragon Paragon PRG 0.3207 0.00000626 21,147,339.28 1,209,463.90
0.86
-1.37
-8.31
658 Ink Protocol Ink Protocol XNK 0.1114 0.00000218 21,126,413.49 302,485.08
0.1
-16.03
9.15
659 Oxycoin Oxycoin OXY 0.1871 0.00000365 20,936,089.19 13,944.67
0.31
-5.97
-20.48
660 Unibright Unibright UBT 0.151 0.00000295 20,919,375.22 2,957,259.38
0
9.08
-5.3
661 Leverj Leverj LEV 0.1761 0.00000344 20,796,879.34 23,543.76
3.38
1.83
-3.74
662 Linker Coin Linker Coin LNC 0.1844 0.0000036 20,792,855.76 3,031.91
0.31
-12.61
16.8
663 The Abyss The Abyss ABYSS 0.09298 0.00000182 20,652,163.54 5,552,542.87
0.03
3.95
0.84
664 Qbao Qbao QBT 0.3158 0.00000617 20,636,547.63 665,269.68
2.99
4.12
3.84
665 Circuits of Value Circuits of Value COVAL 0.02049 0.0000004 20,485,863.11 247,022.11
2.88
6.31
-0.09
666 Rate3 Rate3 RTE 0.04756 0.00000093 20,402,497.20 1,178,657.16
-1.56
17.66
12.87
667 Measurable Data Token Measurable Data Token MDT 0.0495 0.00000097 20,380,857.68 3,785,941.41
1.27
2.79
-14.07
668 DubaiCoin DubaiCoin DBIX 9.11 0.0001779 20,348,982.71 150,047.71
-0.54
2.13
9.49
669 DAV Coin DAV Coin DAV 0.04467 0.00000087 20,308,464.48 1,923,298.20
2.25
-6.93
-25.21
670 Nebula AI Nebula AI NBAI 0.01745 0.00000034 20,294,472.12 135,046.90
-3.58
9.01
14.68
671 Cruisebit Cruisebit CRBT 0.7932 0.00001549 20,225,577.01 284,625.33
4.14
7.26
0
672 VeriME VeriME VME 0.1154 0.00000225 20,087,104.43 3,088,070.00
73.61
8.01
82.16
673 OKCash OKCash OK 0.2698 0.00000527 20,015,730.86 74,066.42
-0.48
4.32
1.89
674 AICHAIN AICHAIN AIT 0.03691 0.00000072 19,749,279.97 1,645,410.70
-4.9
3.54
-19.71
675 Bezop Bezop BEZ 0.3841 0.0000075 19,382,623.72 1,479,998.44
-0.04
2.28
1.25
676 Olive Olive OLE 0.06962 0.00000136 19,286,324.30 5,536,638.60
-0.57
4.78
-2.43
677 Golos Golos GOLOS 0.1537 0.000003 19,132,769.15 215,163.49
1.62
-10.71
4.36
678 AidCoin AidCoin AID 0.4456 0.0000087 18,694,151.08 198,922.49
0.63
5.41
-0.84
679 CEEK VR CEEK VR CEEK 0.04511 0.00000088 18,687,107.84 1,903,765.04
0.34
-1.76
-15.26
680 Project Coin Project Coin PRJ 28.09 0.0005486 18,683,115.62 2,540,516.33
1.03
-1.87
-5.57
681 ALAX ALAX ALX 0.05563 0.00000109 18,627,420.71 102,420.98
-0.26
-5.13
-2.56
682 Gems Gems GEM 0.01621 0.00000032 18,601,451.71 755,109.70
1.43
35.8
-30.18
683 EchoLink EchoLink EKO 0.04925 0.00000096 18,361,487.47 1,520,393.30
0.72
3.11
6.84
684 CanYaCoin CanYaCoin CAN 0.4205 0.00000821 18,312,216.18 641,079.65
1.66
8.97
11.01
685 Curecoin Curecoin CURE 0.7641 0.00001492 18,260,333.08 16,496.37
-0.17
-1.51
-3.78
686 Swarm City Swarm City SWT 2.19 0.00004279 18,215,469.69 1,170,222.44
0.08
9.22
3.85
687 PikcioChain PikcioChain PKC 0.4315 0.00000843 18,197,759.63 4,815.54
-4.66
1.12
-4.7
688 Sharder Sharder SS 0.06364 0.00000124 18,028,549.35 5,058,537.34
0.61
7.8
9.24
689 FoodCoin FoodCoin FOOD 0.045 0.00000088 17,947,654.07 21,603.04
-14.63
6.65
32.6
690 Yocoin Yocoin YOC 0.1597 0.00000312 17,914,861.44 453,850.81
1.52
7.64
-22.15
691 Pirl Pirl PIRL 0.6838 0.00001335 17,908,273.11 82,902.33
2.86
13.79
18.31
692 Hacken Hacken HKN 3.33 0.00006506 17,854,225.28 96,057.40
1.42
5.74
-0.24
693 Terracoin Terracoin TRC 0.7736 0.00001512 17,743,164.86 35,057.95
1.51
3.83
5.32
694 VouchForMe VouchForMe IPL 0.0881 0.00000172 17,707,611.41 8,618,249.48
-2.09
4.92
-8.5
695 Rentberry Rentberry BERRY 0.0586 0.00000114 17,664,332.35 20,015.08
1.78
3.58
6.23
696 Swisscoin Swisscoin SIC 0.002087 0.00000004 17,537,279.55 10,082.32
-18.26
-7.27
-15.7
697 bitqy bitqy BQ 0.005634 0.00000011 17,535,585.40 591.06
0.31
13.46
-22.85
698 Faceter Faceter FACE 0.03723 0.00000073 17,479,098.32 282,227.62
-0.88
-3.37
3.62
699 Hexx Hexx HXX 9.9 0.0001932 17,458,650.96 385,552.85
-1.81
-9.22
89.35
700 FLIP FLIP FLP 0.3119 0.00000609 17,453,905.80 3,373,506.45
-0.49
2.12
17.05
701 PinkCoin PinkCoin PINK 0.04498 0.00000088 17,409,818.89 15,648.31
1.4
3.86
-5.82
702 Merculet Merculet MVP 0.006585 0.00000013 17,357,167.15 548,231.16
-0.09
-10.98
-18.16
703 Sharpe Platform Token Sharpe Platform Token SHP 1.01 0.00001972 17,353,284.74 61,980.95
1.11
4.3
6.79
704 Bitcrystals Bitcrystals BCY 0.748 0.00001461 17,320,468.59 18,281.79
0.34
-4.9
-9.44
705 GoByte GoByte GBX 6.83 0.0001334 17,314,868.51 1,306,879.51
0.75
-1.22
-6.32
706 Friendz Friendz FDZ 0.03427 0.00000067 17,258,169.65 4,395,209.41
-0.99
-1.73
12.39
707 Solaris Solaris XLR 11.36 0.0002219 17,196,004.05 21,554.16
0.27
5.54
-17.81
708 X8X Token X8X Token X8X 0.2795 0.00000546 17,190,803.98 30,470.00
1.03
-1.05
32.62
709 HeroNode HeroNode HER 0.02209 0.00000043 17,111,391.07 374,726.28
0.6
11.29
22.81
710 1World 1World 1WO 0.8264 0.00001614 17,094,528.08 358,021.62
0.49
0.52
78.66
711 Kora Network Token Kora Network Token KNT 0.05676 0.00000111 17,027,531.04 3,026,889.88
0.83
2.52
-21.73
712 Open Trading Network Open Trading Network OTN 8.42 0.0001643 17,025,248.66 6,257.98
0.31
-2.02
-22.96
713 Tokes Tokes TKS 4.95 0.00009662 16,928,831.58 23,826.66
0.3
-0.45
-3.26
714 WeTrust WeTrust TRST 0.1835 0.00000358 16,908,329.33 537,247.49
0.71
3.06
10.95
715 CoinFi CoinFi COFI 0.097 0.00000189 16,901,780.21 227,611.01
1.81
5.43
3.34
716 savedroid savedroid SVD 0.006271 0.00000012 16,857,873.70 17,706.61
-1.4
4.18
-16.02
717 SounDAC SounDAC MUSE 1.16 0.00002256 16,844,987.24 2,871.44
1.25
-8.63
-3.02
718 Winding Tree Winding Tree LIF 0.8395 0.00001639 16,832,061.57 4,021.24
0.36
-0.34
-5.82
719 Energycoin Energycoin ENRG 0.1376 0.00000269 16,818,571.18 65,044.65
0.19
5.77
-9.46
720 ArtByte ArtByte ABY 0.02104 0.00000041 16,676,984.83 53,720.63
1.7
1.24
-11.25
721 Education Ecosystem Education Ecosystem LEDU 0.07634 0.00000149 16,627,164.50 4,688,670.88
0.56
-0.21
-6.52
722 XMax XMax XMX 0.002328 0.00000005 16,584,912.91 836,120.20
-0.56
-8.47
-34.32
723 Xriba Xriba XRA 0.3023 0.0000059 16,175,244.28 469.36
0.36
7.74
-13.7
724 OBITS OBITS OBITS 1.03 0.00002014 16,171,636.39 5,323.79
0.95
0.72
9.82
725 Vezt Vezt VZT 0.2629 0.00000513 16,168,052.02 2,965.93
51.06
46.82
7.29
726 Colu Local Network Colu Local Network CLN 0.1362 0.00000266 16,137,792.76 262,557.02
0.19
2.47
1.92
727 Zap Zap ZAP 0.126 0.00000246 16,114,608.11 16,716.34
0.34
-10.57
18.42
728 Elite Elite 1337 0.0006129 0.00000001 16,097,501.99 8,268.07
0.13
-4.14
11.18
729 Maecenas Maecenas ART 0.4097 0.000008 16,096,631.39 23,725.71
0.31
34.73
-9.3
730 Fluz Fluz Fluz Fluz FLUZ 0.07847 0.00000153 16,069,556.49 1,938.76
0.36
15.94
2.64
731 Capricoin Capricoin CPC 8.06 0.0001574 16,040,034.49 926,142.91
5.22
2.1
-0.73
732 0xBitcoin 0xBitcoin 0xBTC 5.28 0.0001031 16,017,022.40 2,604,179.16
3.19
6.56
17.5
733 MyBit MyBit MYB 0.1943 0.00000379 15,972,017.83 576,743.31
0.36
9.02
9.35
734 Forkcoin Forkcoin FORK 3.31 0.00006461 15,947,366.50 134,872.09
-1.17
-0.1
-9.01
735 Bullion Bullion CBX 15.57 0.0003043 15,887,969.56 42.86
0.19
1.79
7.78
736 ToaCoin ToaCoin TOA 0.006087 0.00000012 15,881,451.82 146,975.81
0.29
-8.71
-16.07
737 Hubii Network Hubii Network HBT 1.17 0.00002392 15,853,435.73 0.00
0
0
0.54
738 Flixxo Flixxo FLIXX 0.1975 0.00000386 15,776,767.96 145,082.93
0.69
-2.2
-19.53
739 Semux Semux SEM 1.96 0.00003832 15,692,029.49 5,531.93
0.31
16.77
-22.94
740 Elixir Elixir ELIX 0.4775 0.00000932 15,493,367.81 39,331.77
-1.55
14.89
5.45
741 Bob's Repair Bob's Repair BOB 0.1967 0.00000384 15,401,672.38 4,534,535.93
2.15
11.64
116.88
742 Effect.AI Effect.AI EFX 0.07447 0.00000145 15,389,813.38 1,106,834.84
0.6
8.64
-5.73
743 Alphacat Alphacat ACAT 0.005498 0.00000011 15,341,459.75 486,147.60
-1.02
5.52
-1.49
744 IDEX Membership IDEX Membership IDXM 7607.63 0.1485 15,215,269.70 21,404.25
0.36
9.71
19.08
745 Freyrchain Freyrchain FREC 0.03025 0.00000059 15,123,707.60 5,923,985.80
6.08
-16.1
31.06
746 Global Cryptocurrency Global Cryptocurrency GCC 0.01054 0.00000021 15,028,843.49 572,254.49
0.95
5.48
-1.01
747 Haven Protocol Haven Protocol XHV 3.09 0.00006029 15,001,023.48 70,558.67
-1.57
-1.38
0.62
748 Phantasma Phantasma SOUL 0.257 0.00000502 14,991,070.40 737,434.10
0.44
3.85
-0.91
749 FoldingCoin FoldingCoin FLDC 0.02253 0.00000044 14,970,756.38 86,855.10
1.46
-0.31
-5.41
750 NeosCoin NeosCoin NEOS 3.67 0.00007175 14,883,029.63 264,779.61
-0.92
-6.57
-41.81
751 DOWCOIN DOWCOIN DOW 3.32 0.00006488 14,863,013.65 13,308.01
0.36
5.96
7.52
752 BitDegree BitDegree BDG 0.04134 0.00000081 14,690,705.29 5,469.27
0.36
6.66
-4.66
753 Credit Tag Chain Credit Tag Chain CTC 0.4049 0.0000079 14,648,587.04 2,616,070.27
0.39
4.74
-11.9
754 Playkey Playkey PKT 1.07 0.00002098 14,645,810.53 234,899.10
2.96
6.22
13.47
755 2GIVE 2GIVE 2GIVE 0.02812 0.00000055 14,627,174.97 23,134.45
3.67
5.34
1.38
756 JET8 JET8 J8T 0.02958 0.00000058 14,575,315.40 1,057,731.87
5.85
10.2
8.5
757 ICOS ICOS ICOS 28.13 0.0005493 14,529,102.97 207.00
0.32
-6.8
3.46
758 Condominium Condominium CDM 0.03252 0.00000063 14,499,228.03 242,846.88
-1.9
-3.62
10
759 Soniq Soniq SONIQ 0.3213 0.00000627 14,459,125.49 1,851.04
0.31
-4.09
-34.13
760 VINchain VINchain VIN 0.02997 0.00000059 14,388,771.54 1,165,117.97
-1.35
3.59
5.9
761 Target Coin Target Coin TGT 0.01502 0.0000003 14,303,240.90 0.00
0
-0.34
-1.9
762 Apollon Apollon XAP 0.1276 0.00000249 14,110,634.21 60,618.05
1.83
6.84
63.92
763 Pluton Pluton PLU 16.56 0.0003234 14,077,472.95 218,772.91
1.88
9.18
33.17
764 SportyCo SportyCo SPF 0.2646 0.00000517 13,985,863.79 2,371,002.55
1.95
-2.54
53.55
765 AMLT AMLT AMLT 0.1643 0.00000321 13,887,548.65 151,868.88
0.01
-0.07
7.56
766 ClearPoll ClearPoll POLL 1.98 0.0000387 13,875,140.63 69,025.89
2.75
6.98
9.16
767 GeoCoin GeoCoin GEO 4.35 0.00008499 13,802,606.25 23,423.20
0.31
4.5
8.2
768 Internxt Internxt INXT 21.89 0.0004274 13,782,707.93 74,363.38
-1.39
4.28
9.33
769 ALIS ALIS ALIS 0.353 0.00000689 13,739,915.16 18,324.85
-0.49
9.1
12.27
770 AdHIve AdHIve ADH 0.1224 0.00000239 13,694,212.54 642,384.11
0.86
-3.21
-8.24
771 Peculium Peculium PCL 0.01304 0.00000025 13,624,838.99 1,237,691.95
0.51
11.37
-25.17
772 Sether Sether SETH 0.7885 0.0000154 13,623,199.75 1,034,635.88
1.16
-19.26
-10.75
773 Travala Travala AVA 0.4668 0.00000911 13,618,360.47 19,866.23
-0.48
5.94
4.2
774 Sprouts Sprouts SPRTS 0.0000008675 0.00000000002 13,609,019.16 68,262.46
-2.98
1.24
-0.76
775 Matryx Matryx MTX 0.5827 0.00001138 13,531,716.08 370,984.94
-4.04
4.63
2
776 Happycoin Happycoin HPC 0.8541 0.00001668 13,488,452.72 126,576.76
-4.73
-6.34
-60.57
777 Block Array Block Array ARY 0.1952 0.00000381 13,360,137.15 10,491.33
7.12
13.98
27.91
778 Nexium Nexium NXC 0.2002 0.00000391 13,320,701.29 4,044.26
1.61
2.31
7.48
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2141 0.00000418 13,299,830.40 125,241.48
17.67
46.32
29.17
780 Energi Energi NRG 2.67 0.00005209 13,263,971.06 37,579.77
5.47
36.93
4.97
781 BitcoinZ BitcoinZ BTCZ 0.004905 0.0000001 13,181,977.72 1,245,341.66
0.69
3.33
0.94
782 EuropeCoin EuropeCoin ERC 1.3 0.0000254 13,176,471.76 13,162.19
0.31
3.41
18.85
783 Sociall Sociall SCL 0.7882 0.00001539 13,174,103.10 175.00
0.31
1.24
10.26
784 Breakout Stake Breakout Stake BRX 2.1 0.000041 13,161,726.45 8,130.90
0.31
4.51
14.41
785 Qwark Qwark QWARK 0.1971 0.00000385 13,144,039.92 22,181.88
0.3
-0.43
1.04
786 HiCoin HiCoin XHI 0.002936 0.00000006 13,021,308.75 26,564.76
0.23
-2.5
-3.08
787 FarmaTrust FarmaTrust FTT 0.02168 0.00000042 13,006,430.10 12,974.86
0.36
-2.9
-21.82
788 Sp8de Sp8de SPX 0.001644 0.00000003 12,795,807.47 467,965.59
0.36
23.22
3.95
789 CommerceBlock CommerceBlock CBT 0.07338 0.00000143 12,713,923.94 10,325.36
-2.34
-8.06
-24.48
790 RED RED RED 0.09751 0.0000019 12,675,931.23 1,026,042.35
0.93
-1.22
-11.14
791 EventChain EventChain EVC 0.4044 0.0000079 12,637,977.75 29,009.75
-0.17
20.08
-8.41
792 Relex Relex RLX 0.01173 0.00000023 12,578,949.45 202,808.28
-1.11
-1.47
-40.94
793 Trittium Trittium TRTT 0.1388 0.00000271 12,563,968.84 62,229.00
-2.66
-11.59
28.62
794 Ethbits Ethbits ETB 7.68 0.00015 12,558,023.66 17,859.48
6.21
17.65
7.53
795 Zephyr Zephyr ZEPH 0.09946 0.00000194 12,530,705.62 3,519.64
0.53
4.51
17.7
796 Indorse Token Indorse Token IND 0.3362 0.00000657 12,471,810.65 142,396.51
1
5.68
6.48
797 NPER NPER NPER 0.2489 0.00000486 12,427,417.86 302,948.45
2.76
0.75
-9.74
798 LatiumX LatiumX LATX 0.1467 0.00000286 12,350,757.93 1,370.07
0.31
3.56
-7.71
799 MTC Mesh Network MTC Mesh Network MTC 0.04402 0.00000086 12,275,705.87 191,485.14
0.46
5.35
4.5
800 HollyWoodCoin HollyWoodCoin HWC 1.38 0.0000269 12,236,693.55 2,254,010.35
0.31
2.48
-0.9
801 Bounty0x Bounty0x BNTY 0.0689 0.00000135 12,233,932.72 30,070.59
-0.17
1.64
-3.32
802 ZelCash ZelCash ZEL 0.3232 0.00000631 12,225,713.00 53,826.58
-4.85
3.24
24.49
803 Masari Masari MSR 1.63 0.0000319 12,174,159.31 34,624.68
0.3
6.93
-13.36
804 Internet of People Internet of People IOP 2.47 0.00004821 12,165,782.72 1,569,284.45
-1.13
2.3
15.01
805 RealChain RealChain RCT 0.03797 0.00000074 12,102,511.23 8,626,043.66
1.92
4.72
0.46
806 BetterBetting BetterBetting BETR 0.07187 0.0000014 12,074,204.94 619,200.52
2.66
4.13
12.43
807 LIFE LIFE LIFE 0.0005121 0.00000001 12,005,984.35 212,983.33
0.31
1.96
-3.27
808 Sentinel Chain Sentinel Chain SENC 0.06082 0.00000119 11,998,031.29 32,231.35
0.27
6.67
-6.87
809 Vice Industry Token Vice Industry Token VIT 0.05198 0.00000101 11,994,054.77 9,511.81
0.32
9.02
0.48
810 ATLANT ATLANT ATL 0.3189 0.00000623 11,975,497.64 101,309.61
0.11
0.79
-7.51
811 Social Send Social Send SEND 0.3714 0.00000725 11,911,332.01 68,360.15
0.49
4.39
37.81
812 Narrative Narrative NRVE 0.251 0.0000049 11,779,322.27 672,919.21
0.37
4.07
1.32
813 MaxCoin MaxCoin MAX 0.19 0.00000371 11,673,516.82 571.94
0.44
-1.11
6.13
814 Sphere Sphere SPHR 3.79 0.00007391 11,670,097.17 364,342.83
-1.09
-0.14
5.93
815 Sense Sense SENSE 0.04764 0.00000093 11,442,689.98 110,626.85
1.11
-3.67
-16.72
816 PoSW Coin PoSW Coin POSW 0.2576 0.00000503 11,360,586.84 17.17
0.31
12.23
-7.54
817 Publica Publica PBL 0.6107 0.00001192 11,347,818.02 49,708.95
0.07
9.91
-13.65
818 Bee Token Bee Token BEE 0.06434 0.00000126 11,256,169.65 3,052.74
0.36
1.25
0.83
819 GoldCoin GoldCoin GLD 0.2724 0.00000533 11,248,224.44 28,788.06
-4.84
-7.99
-20.72
820 ATMChain ATMChain ATM 0.002412 0.00000005 11,238,616.45 51,297.32
-11.03
-20.87
-21.57
821 Digital Insurance Token Digital Insurance Token DIT 0.05358 0.00000105 11,231,283.02 64,034.85
1.84
48.06
165.34
822 SoMee.Social SoMee.Social ONG 0.3062 0.00000598 11,199,980.61 48,709.77
8.23
1.59
65.44
823 DopeCoin DopeCoin DOPE 0.09574 0.00000187 11,187,133.36 21,018.84
0.66
3.4
1.34
824 Helbiz Helbiz HBZ 0.01788 0.00000035 11,132,654.15 2,695,583.39
-1.09
1.96
2.27
825 adbank adbank ADB 0.019 0.00000037 11,107,493.00 381,234.52
-0.46
1.96
-4.59
826 CryptoCarbon CryptoCarbon CCRB 0.4472 0.00000873 11,040,935.18 1,093.58
0.31
1.86
-15.74
827 Zilla Zilla ZIL 0.2691 0.00000525 10,888,031.02 241,140.63
0.97
5.58
-10.11
828 REBL REBL REBL 0.06339 0.00000124 10,859,411.00 5,313.05
0.34
5.2
-10.12
829 Nasdacoin Nasdacoin NSD 0.6023 0.00001176 10,815,057.43 7,199.21
0.14
-4.23
-8.54
830 ClearCoin ClearCoin CLR 0.02043 0.0000004 10,786,915.84 16,808.60
0.06
-2.45
-16.52
831 Coinvest Coinvest COIN 1.06 0.00002071 10,785,151.11 340.47
0.34
-3.27
-3.44
832 Privatix Privatix PRIX 9.12 0.000178 10,781,386.35 44,542.78
0.22
10.32
-7.22
833 LikeCoin LikeCoin LIKE 0.02276 0.00000044 10,776,327.46 1,149,433.89
-1.87
-16.2
-18.63
834 CyberFM CyberFM CYFM 0.0001756 0.000000003 10,747,009.39 427,114.11
0.04
3.31
-1.07
835 Snovian.Space Snovian.Space SNOV 0.02627 0.00000051 10,638,725.48 284,102.42
-0.2
7.25
-11.46
836 PolicyPal Network PolicyPal Network PAL 0.02599 0.00000051 10,594,567.98 3,011,223.98
0.33
8.12
7.54
837 Lendingblock Lendingblock LND 0.01777 0.00000035 10,569,375.46 113,080.88
-0.53
2.41
2.02
838 Local World Forwarders Local World Forwarders LWF 0.1083 0.00000211 10,525,853.27 11,195.91
0.29
0.45
-27.39
839 Penguin Coin Penguin Coin PENG 0.001136 0.00000002 10,373,325.59 260,164.89
6.93
13.83
1.84
840 DPRating DPRating RATING 0.004808 0.00000009 10,372,862.83 3,297,387.55
0.15
2.11
-5.84
841 B3Coin B3Coin B3 0.01407 0.00000027 10,324,156.25 1,716.25
0.31
22.26
-7.29
842 Atmos Atmos ATMS 0.1024 0.000002 10,313,254.13 5,272.48
0.31
1.96
0.22
843 TransferCoin TransferCoin TX 1.55 0.00003022 10,300,532.38 534,541.87
-3.55
-3.38
-16.5
844 NuBits NuBits USNBT 0.9334 0.00001823 10,250,217.93 1,779,798.66
0.17
-1.32
9.49
845 Upfiring Upfiring UFR 0.5255 0.00001026 10,215,488.02 183,442.12
0.35
-10.95
-16.02
846 LOCIcoin LOCIcoin LOCI 0.251 0.0000049 10,167,118.70 138,373.47
0.6
1.7
-11.79
847 Fidelium Fidelium FID 0.08553 0.00000167 10,074,654.63 476.14
0.31
25.2
52.57
848 Nimiq Exchange Token Nimiq Exchange Token NET 0.9491 0.00001853 9,965,562.86 733,535.17
0.1
16.05
-11.13
849 Cryptosolartech Cryptosolartech CST 0.1546 0.00000302 9,938,691.89 22,532.37
-12.15
20.12
27.09
850 On.Live On.Live ONL 0.4871 0.00000951 9,836,235.51 750,843.34
-0.55
4.8
8.56
851 HEROcoin HEROcoin PLAY 0.08189 0.0000016 9,806,156.65 558,261.71
0.7
6.09
-1.54
852 Insights Network Insights Network INSTAR 0.07293 0.00000142 9,786,540.68 337,471.80
3.92
9.52
-2.95
853 Astro Astro ASTRO 2.92 0.00005787 9,677,950.88 36.73
0
1.11
8.54
854 4NEW 4NEW KWATT 0.2788 0.00000544 9,635,244.39 423,709.18
-0.19
-39.64
-5.14
855 Blue Protocol Blue Protocol BLUE 0.262 0.00000512 9,602,545.88 12,678.64
0.33
9.93
-9.07
856 FintruX Network FintruX Network FTX 0.1129 0.00000221 9,599,345.83 304,835.70
-0.29
-5.73
-17.68
857 LALA World LALA World LALA 0.05002 0.00000098 9,559,133.49 382,455.39
0.11
5.95
-1.61
858 Zeitcoin Zeitcoin ZEIT 0.0002583 0.000000005 9,549,352.96 992.40
0.49
-8.48
-15.88
859 Hedge Hedge HDG 2.56 0.00004999 9,497,587.51 7.68
0.31
0
0.74
860 Spectiv Spectiv SIG 0.03327 0.00000065 9,488,552.08 2,789.15
0.69
-5.19
7.47
861 HEAT HEAT HEAT 0.2602 0.00000508 9,475,547.97 900.61
4.42
4.9
13.67
862 IP Exchange IP Exchange IPSX 0.01139 0.00000022 9,464,739.98 188,679.13
0.29
5.36
4.69
863 Webcoin Webcoin WEB 0.2885 0.00000563 9,433,939.53 4,361,482.20
4.44
27.5
-27.15
864 Starta Starta STA 1.81 0.00003535 9,413,837.28 3,841.86
1.22
-14.09
-15.74
865 Autonio Autonio NIO 0.1256 0.00000245 9,413,319.63 253,100.69
-0.02
5.17
-5.61
866 Kore Kore KORE 4.6 0.00009001 9,312,369.16 55,060.27
-0.62
1.24
7.74
867 VeriumReserve VeriumReserve VRM 5.17 0.0001009 9,306,055.34 24,490.12
0.31
0.64
-1.09
868 Origin Sport Origin Sport ORS 0.212 0.00000414 9,303,145.50 17,028,503.83
1.5
0.02
-2.11
869 Nework Nework NKC 0.06288 0.00000123 9,279,811.83 4,138,690.90
5.65
-1.28
-39.33
870 Engagement Token Engagement Token ENGT 0.0223 0.00000044 9,258,407.60 1,962,700.86
-0.4
4.08
-14.29
871 Gatcoin Gatcoin GAT 0.0173 0.00000034 9,166,743.53 17,101.35
0.6
1.12
-4.46
872 ExclusiveCoin ExclusiveCoin EXCL 1.87 0.00003657 9,123,731.15 301,286.63
1.61
1.91
1.36
873 Oyster Shell Oyster Shell SHL 0.1077 0.0000021 9,117,762.44 20,764.44
-1.11
5.81
-2.34
874 HeartBout HeartBout HB 0.1705 0.00000333 9,071,942.17 324,461.21
0.85
5.1
-15.85
875 FidentiaX FidentiaX FDX 0.08626 0.00000168 9,056,851.76 494.45
0.33
0.15
7.42
876 CannabisCoin CannabisCoin CANN 0.1166 0.00000228 9,003,211.77 95,586.70
0.35
-1.27
6.67
877 HunterCoin HunterCoin HUC 0.3765 0.00000736 8,946,324.68 24,526.64
0.83
1.56
9.85
878 HyperStake HyperStake HYP 0.006658 0.00000013 8,944,708.97 2,674.66
0.31
3.36
-8.79
879 HelloGold HelloGold HGT 0.03387 0.00000066 8,910,237.89 2,831.50
0.38
-2.97
-6.75
880 Payfair Payfair PFR 0.09951 0.00000194 8,856,103.78 149,037.50
0.84
6.73
40.56
881 Stellite Stellite XTL 0.001536 0.00000003 8,838,793.72 45,947.90
-9
-0.02
-2.42
882 MedicCoin MedicCoin MEDIC 0.04149 0.00000081 8,756,894.51 22,339.45
0.05
0.88
-2.38
883 ZEST ZEST ZEST 4.15 0.00008102 8,755,059.19 383,245.88
-1.64
11.8
1.98
884 Morpheus Labs Morpheus Labs MITX 0.0491 0.00000096 8,669,473.64 957,589.80
1.07
-2.42
14.5
885 Copytrack Copytrack CPY 0.3467 0.00000677 8,607,543.34 1,468.78
0.09
-11.8
31.65
886 Traceability Chain Traceability Chain TAC 0.04551 0.00000089 8,550,875.86 1,904,414.71
-0.43
5.15
20.83
887 Dero Dero DERO 2.11 0.00004125 8,537,267.82 40,409.12
0.31
-6.64
-15.6
888 Gladius Token Gladius Token GLA 0.588 0.00001148 8,502,553.60 61,916.88
-0.96
-2.3
-19.92
889 Profile Utility Token Profile Utility Token PUT 0.1874 0.00000366 8,486,051.40 1,708,980.98
-2.96
-4.16
-13.19
890 Devery Devery EVE 0.1346 0.00000263 8,471,015.89 1,229,795.94
1.57
14.96
-30.54
891 HOQU HOQU HQX 0.05582 0.00000109 8,435,454.59 11,034,759.04
0.46
11.1
17.65
892 NobleCoin NobleCoin NOBL 0.003581 0.00000007 8,377,767.49 11,045.11
0.19
18.81
0.25
893 SpreadCoin SpreadCoin SPR 0.7873 0.00001537 8,373,798.80 45,615.37
0.31
-4.46
-2.71
894 Cryptopay Cryptopay CPAY 0.1224 0.00000239 8,364,543.77 10,636.14
0.36
-17.59
-8.05
895 Universal Currency Universal Currency UNIT 0.5494 0.00001073 8,302,699.74 542,373.77
-0.12
1.04
3.15
896 Zippie Zippie ZIPT 0.03842 0.00000075 8,262,824.66 7,993.96
0.96
-3.15
-5.5
897 Goodomy Goodomy GOOD 0.01327 0.00000026 8,233,247.76 1,453.88
1.25
64.84
-38.22
898 Pareto Network Pareto Network PARETO 0.03137 0.00000061 8,221,059.35 34,350.71
-1.92
3.85
1.11
899 BitClave BitClave CAT 0.01637 0.00000032 8,206,863.07 26,788.97
1.51
2.22
-0.38
900 Travelflex Travelflex TRF 0.1036 0.00000202 8,171,537.07 104,417.32
-14.14
4.29
-5.3
901 Arionum Arionum ARO 0.1081 0.00000211 8,088,273.13 232,540.19
-0.17
-5.88
12.11
902 BuzzCoin BuzzCoin BUZZ 0.0004053 0.000000008 8,084,720.14 729.97
0.32
24.44
-20.42
903 NEVERDIE NEVERDIE NDC 0.1941 0.00000379 7,959,973.25 30,924.05
1.27
5.96
7.67
904 Carboncoin Carboncoin CARBON 0.0005155 0.00000001 7,933,988.56 3,430.44
-18.29
-21.86
-18.07
905 Smartshare Smartshare SSP 0.002601 0.00000005 7,932,255.20 6,241,679.22
-0.29
-3.24
-30.41
906 ShareX ShareX SEXC 0.01222 0.00000024 7,891,211.47 228,735.74
0.36
15.55
13.5
907 Karbo Karbo KRB 1.2 0.00002349 7,812,355.44 9,351.88
0.21
-1.51
-9.3
908 Ergo Ergo EFYT 19.62 0.0003831 7,794,214.00 62,459.19
-0.38
1.46
-9.92
909 Syndicate Syndicate SYNX 0.3986 0.00000778 7,784,598.18 69,530.52
-1.46
0.14
7.68
910 PHI Token PHI Token PHI 1.54 0.00003005 7,744,534.86 935.44
0.34
2.56
109.37
911 Verify Verify CRED 0.5697 0.00001112 7,695,592.98 5,356.82
0.28
2.78
36.62
912 nUSD nUSD NUSD 7.82 0.0001528 7,662,517.99 1,037,463.50
0.25
0.39
0.15
913 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3269 0.00000638 7,627,717.49 156,026.32
0.07
-1.6
-2.58
914 Turtlecoin Turtlecoin TRTL 0.0003172 0.000000006 7,625,105.69 46,254.25
0.13
13.01
16.32
915 ACE (TokenStars) ACE (TokenStars) ACE 0.6481 0.00001265 7,565,944.05 2,702,095.05
-0.33
15.99
46.29
916 LiteDoge LiteDoge LDOGE 0.0005013 0.00000001 7,563,347.94 15,399.05
6.05
-2.9
-4.29
917 Bela Bela BELA 0.199 0.00000389 7,538,790.72 19,930.26
-1.66
9.13
-4.3
918 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002046 0.00000004 7,525,904.26 6,856.12
-5.29
1.84
-15.49
919 Miners' Reward Token Miners' Reward Token MRT 0.7506 0.00001466 7,505,527.50 8,857.60
-0.38
-1.76
-6.36
920 Lampix Lampix PIX 0.05525 0.00000108 7,476,680.02 5,132.12
7.09
7.31
11.98
921 Speed Mining Service Speed Mining Service SMS 70.93 0.001385 7,424,655.75 1,315.82
0.33
-1.5
-25.34
922 Own Own CHX 0.1256 0.00000245 7,413,714.41 46,499.25
3.09
3.73
7.1
923 Starbase Starbase STAR 0.03952 0.00000077 7,410,883.00 10,251.94
0.36
5.49
30.1
924 Bitswift Bitswift SWIFT 1.91 0.00003723 7,406,922.16 34,971.51
3.73
5.38
22.33
925 BlueCoin BlueCoin BLU 0.01285 0.00000025 7,387,400.31 38,297.20
0.19
-42.84
-38.48
926 GCN Coin GCN Coin GCN 0.00004567 0.0000000009 7,326,497.47 3,470.46
0.45
16.87
-22.39
927 Maverick Chain Maverick Chain MVC 0.06883 0.00000134 7,223,045.01 1,836,729.73
1.91
0.18
15.65
928 MyWish MyWish WISH 0.3754 0.00000733 7,179,671.83 206,820.84
0.31
-11.52
-14.5
929 e-Gulden e-Gulden EFL 0.4225 0.00000826 7,163,138.26 4,122.63
0.31
0.55
8.77
930 Sovereign Hero Sovereign Hero HERO 1493.46 0.02916 7,128,282.86 44,461.24
0.3
3.46
4.49
931 NuShares NuShares NSR 0.002561 0.00000005 7,112,698.32 7,555.76
0.31
69.93
0
932 Iungo Iungo ING 0.1768 0.00000345 7,073,380.11 211,751.51
0.34
9.54
18.48
933 Opus Opus OPT 0.05023 0.00000098 7,035,787.41 7,071.79
0.32
1.06
37.68
934 EvenCoin EvenCoin EVN 0.4974 0.00000971 7,015,434.18 972,247.45
0.27
1.69
33.93
935 AVINOC AVINOC AVINOC 0.01897 0.00000037 7,009,834.10 2,630,655.69
0.57
-13.4
-27.47
936 Pure Pure PUREX 0.4727 0.00000923 6,835,933.56 9,967.28
-6.39
-13.82
-26.04
937 Monkey Project Monkey Project MONK 3.59 0.0000701 6,805,321.35 62,711.68
0.1
-0.86
-5.06
938 0xcert 0xcert ZXC 0.05915 0.00000115 6,801,901.70 1,315,079.03
0.53
2.91
-9.11
939 42-coin 42-coin 42 161904.43 3.16 6,799,980.10 1,205.64
0.19
3.93
-20.75
940 EverGreenCoin EverGreenCoin EGC 0.4962 0.00000969 6,792,097.64 781,671.73
0.52
-17.76
33.92
941 Denarius Denarius DNR 1.82 0.0000355 6,775,132.69 26,856.82
-3.57
-0.09
80.31
942 Bitcoin Incognito Bitcoin Incognito XBI 1.01 0.00001969 6,774,473.85 84,615.00
-2.4
11.7
70.15
943 Neutron Neutron NTRN 0.1771 0.00000346 6,727,971.22 16,882.88
0.31
0.43
-12.6
944 Ixcoin Ixcoin IXC 0.3201 0.00000626 6,727,202.58 423.05
0.19
20.01
11.38
945 Worldcore Worldcore WRC 0.03768 0.00000074 6,710,465.09 36,277.03
-3.96
-5.05
-3.51
946 eBoost eBoost EBST 0.3355 0.00000655 6,709,123.89 60,421.35
0.31
5.73
2.54
947 BioCoin BioCoin BIO 0.009651 0.00000019 6,672,644.94 76,154.63
0.12
27.68
30.22
948 GoldMint GoldMint MNTP 3.47 0.00006784 6,653,334.86 181,112.20
-0.43
17.25
38.1
949 Darcrus Darcrus DAR 0.4887 0.00000954 6,647,146.53 126.44
-0.38
-26.1
-44.22
950 View View VIEW 0.1952 0.00000381 6,596,039.91 3,610.17
0.34
0.61
19.09
951 Lynx Lynx LYNX 0.00008464 0.000000002 6,514,791.69 5,956.73
0.35
8.78
11.61
952 Tokenbox Tokenbox TBX 0.5693 0.00001112 6,490,603.11 10,441.51
0.87
-20.84
-2.86
953 Fire Lotto Fire Lotto FLOT 0.3108 0.00000607 6,477,779.39 766.95
0.32
-1.63
-24.66
954 Ethorse Ethorse HORSE 0.06092 0.00000119 6,440,084.73 943.03
-7.2
49.68
-14.7
955 Thrive Token Thrive Token THRT 0.0661 0.00000129 6,419,519.73 505,126.08
0.85
-1.09
15.56
956 Knoxstertoken Knoxstertoken FKX 0.05793 0.00000113 6,355,487.44 560,667.30
-4.91
-5.43
-9.89
957 Bitcoin Token Bitcoin Token BTK 0.0006655 0.00000001 6,337,644.04 82,850.02
10.8
38.43
47.59
958 EquiTrader EquiTrader EQT 0.5697 0.00001112 6,321,792.84 57.29
0.31
0
-1.64
959 CFun CFun CFUN 0.0147 0.00000029 6,312,106.42 277,474.23
4.68
-2.1
-19.55
960 Vulcano Vulcano VULC 0.06602 0.00000129 6,291,713.97 15,153.41
0.31
3.84
-23.77
961 WeAreSatoshi WeAreSatoshi WSX 0.2561 0.000005 6,282,137.36 12,675.58
0.31
14.03
-22.8
962 SkinCoin SkinCoin SKIN 0.07089 0.00000138 6,251,627.12 100,572.64
5.71
5.92
-5.71
963 Giant Giant GIC 3.8 0.00007428 6,118,558.54 85,655.49
9.57
6.09
-10.81
964 Argentum Argentum ARG 0.5976 0.00001168 6,108,699.58 8,574.23
-1.89
-3.03
87.46
965 Utrum Utrum OOT 0.1871 0.00000365 6,063,224.41 38,373.16
0.3
-5.68
9.59
966 HireMatch HireMatch HIRE 0.1878 0.00000367 6,055,310.57 788.89
0.36
5.96
-5.41
967 BlockCAT BlockCAT CAT` 0.821 0.00001603 6,042,447.64 72.93
0.31
4.13
-7.05
968 The ChampCoin The ChampCoin TCC 0.03629 0.00000071 5,984,446.81 39,710.55
0.31
-0.58
-43.93
969 ShowHand ShowHand HAND 0.00009616 0.000000002 5,953,638.52 4,961,183.20
0.37
8.72
-10.76
970 Zero Zero ZER 1.45 0.00002835 5,940,014.80 31,885.96
0.14
-0.43
-10.19
971 Sumokoin Sumokoin SUMO 0.8246 0.0000161 5,924,257.71 377.29
0.31
1.96
0.36
972 Bitcoin Instant Bitcoin Instant BTI 0.04389 0.00000086 5,918,390.96 0.00
-0.12
9.06
-29.17
973 Auctus Auctus AUC 0.3439 0.00000672 5,859,660.70 30,819.14
0.56
1.36
-5.67
974 RussiaCoin RussiaCoin RC 0.6965 0.0000136 5,835,354.47 994.49
0.31
-12.38
-9.95
975 ChainCoin ChainCoin CHC 0.3739 0.0000073 5,833,189.73 5,001.41
1.84
0.67
-2.44
976 Naviaddress Naviaddress NAVI 0.02398 0.00000047 5,817,158.13 1,315,585.77
2.8
-0.38
-2.84
977 CYCLEAN CYCLEAN CCL 0.1022 0.000002 5,804,852.07 49,397,735.62
-1.62
-1.12
-43.14
978 PiplCoin PiplCoin PIPL 0.06914 0.00000135 5,769,322.15 12,736.53
0.31
67.86
116.05
979 Voise Voise VOISE 0.01106 0.00000022 5,767,173.10 19,652.76
-3.27
-5.97
-18.73
980 Blockpool Blockpool BPL 0.2586 0.00000505 5,765,957.39 30.14
0.31
0
13.29
981 AudioCoin AudioCoin ADC 0.006145 0.00000012 5,687,705.29 82,338.78
-7.4
10.26
4.52
982 Altcoin Altcoin ALT 45.85 0.0008953 5,647,979.23 27,151.33
0.31
-0.3
-22.01
983 PetroDollar PetroDollar XPD 0.08702 0.0000017 5,568,927.11 5,542.32
0.06
8.65
-1.16
984 Invacio Invacio INV 0.17 0.00000332 5,567,256.50 32,176.12
1.85
14.78
16.39
985 Parkgene Parkgene GENE 0.01989 0.00000039 5,564,362.34 109,873.42
0.59
12.05
-18.05
986 Bitcoin Plus Bitcoin Plus XBC 48.48 0.0009477 5,545,028.73 1,343,917.14
2.17
-1.51
-77.52
987 SuperCoin SuperCoin SUPER 0.1117 0.00000222 5,537,891.37 0.00
0
0.19
-18.91
988 TrakInvest TrakInvest TRAK 0.06612 0.00000131 5,536,244.29 0.00
0
-0.29
-26.95
989 Stipend Stipend SPD 0.673 0.00001314 5,522,887.23 10,005.19
0.31
3.8
-14.37
990 StarterCoin StarterCoin STAC 0.01945 0.00000038 5,492,282.87 107,709.80
18.95
8.96
29.11
991 Breakout Breakout BRK 0.2873 0.00000561 5,444,391.99 5,612.72
0.31
-1.56
-13.3
992 Zoin Zoin ZOI 0.2951 0.00000576 5,426,650.56 16,072.23
-0.29
-4.03
-4.25
993 FlypMe FlypMe FYP 0.3073 0.000006 5,420,156.35 307.28
0.31
1.96
-13.97
994 TeslaCoin TeslaCoin TES 0.07059 0.00000138 5,411,701.32 510.82
0.19
0
-7.15
995 Chronologic Chronologic DAY 7.01 0.0001369 5,384,477.40 170.72
4.39
9.95
-0.81
996 E-coin E-coin ECN 15.37 0.0003 5,383,481.31 4.56
0.31
1.96
0.34
997 Ties.DB Ties.DB TIE 0.1316 0.00000257 5,371,355.64 2,272.11
-14.29
26.55
15.53
998 UniCoin UniCoin UNIC 1.74 0.00003389 5,301,409.54 1,544.62
0.31
29.83
18.39
999 Tokia Tokia TKA 0.1256 0.00000245 5,292,907.46 147,944.75
2.55
1.5
1.39
1000 SnowGem SnowGem XSG 0.6872 0.00001342 5,289,079.95 450,291.52
2.03
3.95
-15.8
1001 Leadcoin Leadcoin LDC 0.006621 0.00000013 5,193,768.78 103,925.50
0.03
1.4
-2.97
1002 Galactrum Galactrum ORE 2.36 0.00004602 5,149,674.03 12,526.64
-1.37
0.15
-11.43
1003 ATBCoin ATBCoin ATB 0.1223 0.00000239 5,142,168.04 6,464,283.16
0.12
1.19
-52.02
1004 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01714 0.00000033 5,141,713.13 7,448.81
1.5
13.08
-8.83
1005 Gold Poker Gold Poker GPKR 5.12 0.00009997 5,075,076.87 2,176,037.64
-2.31
70.52
54.36
1006 Truegame Truegame TGAME 0.07683 0.0000015 5,064,378.68 309,228.00
0.43
4.33
1.78
1007 Hackspace Capital Hackspace Capital HAC 0.01545 0.0000003 4,999,169.90 2,817.82
0.32
-22.35
-5.25
1008 RefToken RefToken REF 6.62 0.0001293 4,861,081.64 398.36
0.37
38.2
-6.43
1009 TrustPlus TrustPlus TRUST 0.1511 0.00000295 4,847,748.12 17,298.96
-0.14
-1.23
-7.28
1010 BoutsPro BoutsPro BOUTS 0.06227 0.00000122 4,770,970.54 169,630.02
-9.67
-8.84
-37.22
1011 Magi Magi XMG 0.5705 0.00001114 4,642,851.05 27,052.25
0.31
11.3
15.47
1012 EZToken EZToken EZT 0.4025 0.00000786 4,631,305.79 93,192.10
0.31
-9.27
-26.34
1013 Forty Seven Bank Forty Seven Bank FSBT 1.31 0.00002558 4,596,889.61 3,402,381.93
0.54
3.84
7.35
1014 KekCoin KekCoin KEK 0.4271 0.00000834 4,577,289.33 2,220.86
0.31
62.4
2.96
1015 TagCoin TagCoin TAG 0.7001 0.00001391 4,504,566.71 0.00
0
0.21
-9.51
1016 UltraNote Coin UltraNote Coin XUN 0.003621 0.00000007 4,485,876.25 484.58
0.58
-5.17
-22.86
1017 Live Stars Live Stars LIVE 0.1127 0.0000022 4,475,640.81 5,503.26
0.31
3.85
28.34
1018 Imbrex Imbrex REX 0.5162 0.00001008 4,471,060.35 708.66
0.31
-10.94
-38.89
1019 Bonpay Bonpay BON 0.3958 0.00000773 4,468,495.61 188,468.07
2.41
0.72
-11.27
1020 eBitcoin eBitcoin EBTC 0.2343 0.00000458 4,428,495.03 16,741.07
0.26
8
-8.38
1021 Aigang Aigang AIX 0.2119 0.00000414 4,405,090.77 468,714.23
0.29
-7.39
-9.63
1022 Creditbit Creditbit CRB 0.2622 0.00000512 4,377,145.27 5,166.76
0.11
-0.38
2.72
1023 Viuly Viuly VIU 0.004998 0.0000001 4,373,113.84 14,549.54
3
18.7
-4.29
1024 RusGas RusGas RGS 0.002407 0.00000005 4,370,329.49 21,964.62
0.31
-7.84
-25.11
1025 Xenon Xenon XNN 0.01452 0.00000028 4,355,756.73 4,731.78
0.35
3.96
3.16
1026 Daneel Daneel DAN 0.1165 0.00000228 4,346,972.29 4,287.99
0.13
2.72
-14.1
1027 FORCE FORCE FOR 0.03067 0.0000006 4,309,810.97 3,673.54
0.3
-5.42
126.62
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04762 0.00000095 4,306,108.96 0.00
0
0
0
1029 TrezarCoin TrezarCoin TZC 0.04468 0.00000087 4,276,783.05 15,188.20
0.31
-2.22
-13.58
1030 Nullex Nullex NLX 0.1025 0.000002 4,150,545.94 23,571.99
0.31
11.45
-1.78
1031 MetaMorph MetaMorph METM 0.08675 0.00000169 4,137,651.63 73,456.47
1.17
-9.14
-17.33
1032 Jury.Online Token Jury.Online Token JOT 0.4609 0.000009 4,136,820.25 144,335.07
0.31
1.4
5.03
1033 Kalkulus Kalkulus KLKS 0.3441 0.00000672 4,129,008.37 100,251.31
1.53
11.92
-1.65
1034 Coinlancer Coinlancer CL 0.05825 0.00000114 4,116,686.63 42,524.09
0.31
-1.73
-5.05
1035 Kryll Kryll KRL 0.3752 0.00000733 4,114,419.93 285,734.60
1.26
5.77
7.17
1036 Kobocoin Kobocoin KOBO 0.1649 0.00000322 4,073,344.83 102.40
0.31
0
0
1037 808Coin 808Coin 808 0.000008864 0.0000000002 4,033,469.75 8,919.38
1.08
-13.45
-20.66
1038 Bigbom Bigbom BBO 0.01266 0.00000025 4,030,810.88 1,470,820.64
0.57
6.26
-3.3
1039 Ultimate Secure Cash Ultimate Secure Cash USC 0.3887 0.00000783 4,020,504.85 0.00
0
0
9.22
1040 FantasyGold FantasyGold FGC 0.4135 0.00000807 3,989,108.32 3,603.74
-4.8
-13.71
14.85
1041 Photon Photon PHO 0.0001607 0.000000003 3,985,955.34 19,815.25
0.45
-1.95
-14.79
1042 I0Coin I0Coin I0C 0.1893 0.0000037 3,973,570.84 2,565.40
0.19
-0.54
-22.57
1043 MicroMoney MicroMoney AMM 0.3147 0.00000614 3,964,472.67 309,684.21
-1.53
-0.95
-5.36
1044 CryCash CryCash CRC 0.8591 0.00001677 3,950,182.27 8,717.02
0.3
17.31
5.39
1045 UnbreakableCoin UnbreakableCoin UNB 1.72 0.00003362 3,918,205.34 90,239.15
1.24
4.73
14.73
1046 Proton Token Proton Token PTT 0.002153 0.00000004 3,907,695.39 230,101.60
0.76
3.01
-19.17
1047 Condensate Condensate RAIN 0.01273 0.00000025 3,902,087.46 6,709.34
0.18
15.97
-38.47
1048 Monoeci Monoeci XMCC 0.5323 0.00001039 3,880,353.82 41,998.00
-1.92
-1.28
-9.63
1049 Ignition Ignition IC 4.17 0.00008152 3,875,271.39 15,379.80
-0.77
14.84
14.55
1050 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3654 0.00000714 3,860,031.96 220,235.35
0.88
-1.82
62.29
1051 Crave Crave CRAVE 0.2509 0.0000049 3,855,004.43 3,714.35
0.31
17.65
14.22
1052 Akroma Akroma AKA 0.2638 0.00000515 3,844,714.09 9,449.52
-8.83
-8.09
-25.92
1053 Etheriya Etheriya RIYA 2.41 0.000047 3,806,886.10 1,101.38
0.31
26.57
-2.73
1054 SyncFab SyncFab MFG 0.02354 0.00000046 3,799,725.21 3,715.59
1.11
7.13
6.56
1055 Hush Hush HUSH 0.7911 0.00001545 3,780,070.02 46,668.47
-2.52
-9
-14.61
1056 Ryo Currency Ryo Currency RYO 0.6425 0.00001255 3,755,003.00 17,305.02
-2.03
-6.93
-22.9
1057 BlitzPredict BlitzPredict XBP 0.01066 0.00000021 3,749,810.77 192,071.00
0.4
4.05
5.02
1058 DaTa eXchange DaTa eXchange DTX 0.1685 0.00000329 3,723,755.49 1,459.93
35.25
12.89
-0.87
1059 Woodcoin Woodcoin LOG 0.4609 0.000009 3,703,676.77 7.68
0.31
2.07
30.65
1060 Sapien Sapien SPN 0.01842 0.00000036 3,692,060.92 366,025.59
1.33
9.98
6.73
1061 Bytecent Bytecent BYC 1.57 0.00003075 3,649,856.39 645,031.38
0.67
-30.72
43.87
1062 Oceanlab Oceanlab OCL 0.07837 0.00000153 3,644,068.07 29,483.91
11.81
-11.04
-12.26
1063 Amon Amon AMN 0.01474 0.00000029 3,623,612.87 17,175.40
-0.68
4.09
-5.29
1064 Orbitcoin Orbitcoin ORB 1.12 0.00002186 3,601,447.85 299.23
0.16
-7.31
-9.05
1065 BunnyCoin BunnyCoin BUN 0.00003485 0.0000000007 3,591,000.64 15,435.04
0.19
14.32
5.36
1066 Decentralized Machine Learning Decentralized Machine Learning DML 0.0787 0.00000154 3,590,804.56 616.90
0.36
30.01
64.29
1067 Hurify Hurify HUR 0.01865 0.00000036 3,585,918.21 509,540.80
0.14
1.25
0.07
1068 More Coin More Coin MORE 1.79 0.00003495 3,580,153.42 98,019.74
-0.16
17.17
38.19
1069 vSlice vSlice VSL 0.1066 0.00000211 3,559,690.39 0.00
0
0.59
17.18
1070 Sugar Exchange Sugar Exchange SGR 0.1817 0.00000355 3,539,172.44 1,254.16
0.34
16.21
4.07
1071 SmileyCoin SmileyCoin SMLY 0.0001345 0.000000003 3,490,967.83 58.21
-20.13
0
1.43
1072 FundRequest FundRequest FND 0.08036 0.00000157 3,480,018.65 514.12
0.36
3.54
-21.36
1073 BiblePay BiblePay BBL 0.003688 0.00000007 3,468,457.70 5,010.13
-1.42
-17.29
-22.81
1074 Paymon Paymon PMNT 0.005639 0.00000011 3,446,582.88 19,551.89
0.24
9.92
10.13
1075 Pylon Network Pylon Network PYLNT 8.76 0.0001711 3,420,002.10 769,982.23
0.45
11.87
-24.81
1076 Adzcoin Adzcoin ADZ 0.07713 0.00000151 3,410,550.99 4,650.20
0.31
1.5
1.85
1077 FujiCoin FujiCoin FJC 0.00205 0.00000004 3,371,554.35 2,808.32
-4.95
1.84
-17.48
1078 InflationCoin InflationCoin IFLT 0.00007509 0.000000001 3,363,122.85 2,596.49
0.26
6.57
-1.73
1079 Cryptonite Cryptonite XCN 0.007631 0.00000015 3,349,177.56 1,511.43
0.31
1.28
-7.56
1080 FlutterCoin FlutterCoin FLT 0.007673 0.00000015 3,348,997.16 4,972.78
0.19
0
8.44
1081 Creativecoin Creativecoin CREA 0.2038 0.00000398 3,343,350.02 8,071.09
0.31
10.61
6.58
1082 Zetacoin Zetacoin ZET 0.01964 0.00000038 3,312,941.74 313,299.16
-3.42
6.23
16.19
1083 Kolion Kolion KLN 4.73 0.00009229 3,311,247.60 51,142.47
-0.29
1.1
-7.4
1084 CampusCoin CampusCoin CMPCO 0.006675 0.00000013 3,285,804.10 10,548.78
0.3
-0.07
-7.23
1085 Equal Equal EQL 0.008514 0.00000017 3,270,988.20 121,109.39
2.4
6.63
1.97
1086 Commercium Commercium CMM 0.12 0.00000234 3,258,109.58 19,372.77
-2.39
-2.2
-14.25
1087 Soma Soma SCT 0.4883 0.00000953 3,247,364.33 528,417.72
0.37
3.36
-12.37
1088 Blocknode Blocknode BND 0.05241 0.00000102 3,241,701.50 71,072.68
-3.78
0.36
-20.26
1089 ZoZoCoin ZoZoCoin ZZC 1.66 0.0000335 3,228,360.13 0.00
0
0
-34.77
1090 FUTURAX FUTURAX FTXT 0.001051 0.00000002 3,210,461.84 221,557.18
-1.67
-3.11
-52.99
1091 Dorado Dorado DOR 0.01046 0.0000002 3,197,065.57 1,244,775.76
-0.9
-9.56
-23.77
1092 Canada eCoin Canada eCoin CDN 0.03274 0.00000064 3,189,308.59 3.38
0.19
-9.96
-5.31
1093 Deutsche eMark Deutsche eMark DEM 0.07537 0.00000147 3,165,535.70 8,571.72
-0.23
2.26
45.56
1094 PlatinumBAR PlatinumBAR XPTX 2.15 0.000042 3,125,652.77 2,556.62
-18.09
-27.62
-15.65
1095 Vsync Vsync VSX 0.01942 0.00000038 3,117,597.76 2,360.37
-2.18
-7
0.86
1096 Bridge Protocol Bridge Protocol TOLL 0.01366 0.00000027 3,116,531.07 1,588.63
-0.49
-2.86
-8.65
1097 CyberMusic CyberMusic CYMT 0.0002161 0.000000004 3,111,331.00 632,618.46
1.99
-24.98
30.86
1098 CatoCoin CatoCoin CATO 2.81 0.00005487 3,108,876.06 15,217.49
1.23
35.25
-1.47
1099 Trollcoin Trollcoin TROLL 0.005338 0.0000001 3,096,577.85 69.20
9.35
16.96
-4.86
1100 Biotron Biotron BTRN 0.09429 0.0000019 3,080,130.55 0.00
0
0
0
1101 WandX WandX WAND 0.2506 0.00000498 3,067,887.24 0.00
0
0.63
-6.28
1102 KanadeCoin KanadeCoin KNDC 0.0005593 0.00000001 3,060,122.42 250.36
-0.34
10.33
-26.68
1103 BitCoen BitCoen BEN 0.4371 0.00000854 3,059,981.24 219,053.01
0.15
14.69
0