English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Hong Kong Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HKD) Price (BTC) Market Cap (HKD) Volume 24h (HKD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 31031.41 1 544,506,225,293.26 81,917,401,027.27
0.68
4.12
8.78
2 Ethereum Ethereum ETH 1166.08 0.03754 122,347,255,798.27 43,454,166,462.31
0.45
3.67
22.91
3 XRP XRP XRP 2.68 0.00008618 110,313,012,429.85 9,403,542,645.13
1.49
8.59
13.01
4 EOS EOS EOS 28.65 0.0009224 25,967,473,221.35 18,315,794,555.63
1.45
15.64
29.93
5 Litecoin Litecoin LTC 383.61 0.01235 23,223,211,618.43 11,721,289,772.73
0.44
5.64
12.93
6 Bitcoin Cash Bitcoin Cash BCH 1169.33 0.03764 20,615,862,111.39 5,721,647,829.41
0.88
11.34
22.38
7 Tether Tether USDT 7.91 0.0002546 15,985,723,657.65 76,772,152,272.98
0.23
0.38
0.49
8 Stellar Stellar XLM 0.7156 0.00002304 13,721,741,461.84 1,221,623,183.76
3.6
11.88
17.68
9 TRON TRON TRX 0.2021 0.00000651 13,479,528,981.90 1,733,446,709.70
0.81
4.82
5.48
10 Binance Coin Binance Coin BNB 76.03 0.002448 10,734,055,594.76 602,549,264.91
0.38
3.35
4.77
11 Cardano Cardano ADA 0.3754 0.00001209 9,733,074,297.42 376,870,461.96
2.5
9.02
16.53
12 Bitcoin SV Bitcoin SV BSV 540.06 0.01739 9,520,835,330.37 1,429,546,294.90
1.21
5.34
5.52
13 Monero Monero XMR 410.48 0.01321 6,897,440,435.34 462,375,101.81
0.86
4.87
8.35
14 IOTA IOTA MIOTA 2.42 0.0000779 6,726,105,613.50 171,316,448.33
1.03
6.1
14.22
15 Dash Dash DASH 689.89 0.02221 5,960,338,552.35 2,397,002,772.22
0.93
6.57
6.57
16 NEO NEO NEO 71.1 0.002289 4,621,412,284.13 2,061,115,860.61
0.23
4.49
9.65
17 Maker Maker MKR 4581.6 0.1475 4,581,595,112.30 11,557,968.65
0.51
2.31
19.52
18 Ethereum Classic Ethereum Classic ETC 36.85 0.001186 3,993,937,568.64 2,741,555,169.07
-0.22
8.43
14.83
19 NEM NEM XEM 0.3422 0.00001102 3,079,952,130.26 150,314,757.19
0.92
2.41
12.08
20 Zcash Zcash ZEC 441.56 0.01421 2,617,637,460.17 2,092,054,262.68
1.43
4.35
7.01
21 Waves Waves WAVES 21.89 0.0007046 2,188,645,074.18 158,000,171.78
0.84
3.81
-0.86
22 Tezos Tezos XTZ 3.57 0.0001149 2,168,786,418.09 21,630,818.97
1.41
3.31
18.54
23 USD Coin USD Coin USDC 7.95 0.0002558 1,941,225,623.61 391,181,952.51
0.29
-0.15
-0.23
24 Dogecoin Dogecoin DOGE 0.01625 0.00000052 1,922,999,994.14 220,142,327.70
0.27
1.58
9.47
25 VeChain VeChain VEN 0.03455 0.00000111 1,915,716,314.90 62,717,510.26
0.34
3.11
13.07
26 Ontology Ontology ONT 5.46 0.0001758 1,770,829,826.22 381,265,622.71
-1.51
5.59
21.4
27 Bitcoin Gold Bitcoin Gold BTG 97.94 0.003153 1,705,492,710.63 103,867,073.12
1.51
0.92
19.19
28 TrueUSD TrueUSD TUSD 7.98 0.0002568 1,639,037,901.64 1,081,305,985.00
0.24
0.33
0.15
29 Holo Holo HOT 0.01169 0.00000038 1,556,846,733.49 146,080,385.52
-0.19
3.49
24.07
30 Qtum Qtum QTUM 17.17 0.0005528 1,532,884,656.71 3,088,359,797.98
0.55
7.06
14.44
31 OmiseGo OmiseGo OMG 10.29 0.0003312 1,443,053,162.12 370,272,217.58
0.36
3.9
14.66
32 Basic Attention Token Basic Attention Token BAT 1.1 0.00003555 1,359,734,175.69 72,514,003.90
0.47
-1.45
18.07
33 ChainLink ChainLink LINK 3.75 0.0001206 1,310,926,543.29 50,392,832.43
0.44
1.17
11.51
34 Decred Decred DCR 137.09 0.004413 1,280,712,929.29 26,090,312.98
0.71
0.31
4.56
35 Zilliqa Zilliqa ZIL 0.1491 0.0000048 1,234,268,453.49 237,522,112.95
0.22
4.59
12.33
36 Augur Augur REP 111.86 0.003601 1,230,428,782.20 35,808,438.09
0.56
1.93
5.46
37 0x 0x ZRX 1.98 0.00006389 1,159,634,422.88 127,508,594.46
0.72
0.28
6.34
38 Lisk Lisk LSK 9.89 0.0003183 1,134,541,553.15 31,562,040.30
-0.13
1.64
7.96
39 BitShares BitShares BTS 0.3686 0.00001187 992,512,755.10 97,591,813.51
3.59
9.34
16.67
40 Bytecoin Bytecoin BCN 0.00535 0.00000017 984,668,981.21 1,554,615.90
-0.87
3.25
10.39
41 Bitcoin Diamond Bitcoin Diamond BCD 6.19 0.0001992 951,341,187.27 18,982,308.20
-0.01
3.29
9.5
42 Nano Nano NANO 7.12 0.0002293 949,254,628.48 15,718,797.60
0.9
2.46
9.21
43 Pundi X Pundi X PSX 0.005544 0.00000018 943,023,403.82 46,790,093.68
0.66
0.82
3.71
44 Paxos Standard Token Paxos Standard Token PAX 7.96 0.0002562 908,927,209.42 671,713,497.23
0.18
0.18
0.1
45 ICON ICON ICX 1.9 0.00006106 897,972,528.52 85,869,543.75
1.5
2.1
5.36
46 DigiByte DigiByte DGB 0.07833 0.00000252 897,300,259.54 7,724,246.49
0.77
3.51
15.11
47 Steem Steem STEEM 2.6 0.00008367 817,066,012.38 15,612,728.24
0.94
1.11
14.99
48 Komodo Komodo KMD 7.3 0.0002351 816,935,542.61 64,057,045.63
1.08
-5.5
23.62
49 Aeternity Aeternity AE 3.5 0.0001128 816,627,973.64 315,841,008.76
0.73
4.65
15.3
50 Verge Verge XVG 0.05087 0.00000164 771,785,490.50 8,766,685.00
1.48
4.03
8.76
51 Siacoin Siacoin SC 0.01939 0.00000062 765,583,212.03 16,007,492.74
1.31
2.21
8.7
52 IOST IOST IOST 0.06334 0.00000204 761,012,272.70 195,084,690.20
0.32
11.85
17.61
53 Stratis Stratis STRAT 7.14 0.0002297 707,993,220.82 17,863,344.59
1.07
3.59
11.95
54 Bytom Bytom BTM 0.6932 0.00002232 694,980,762.50 32,924,663.13
0.74
5.85
11.64
55 Dai Dai DAI 7.98 0.0002569 635,687,309.99 144,085,705.74
0.05
-0.24
0.94
56 Gemini Dollar Gemini Dollar GUSD 7.95 0.000256 602,108,089.20 381,644,920.11
0.36
-2.39
-1.46
57 Revain Revain R 1.2 0.00003851 579,472,333.44 5,336,686.51
0.79
6.96
4.69
58 Populous Populous PPT 10.8 0.0003477 575,236,653.47 15,734,309.97
0.64
1.47
12.53
59 Status Status SNT 0.1633 0.00000526 566,594,308.51 133,572,719.92
1
1.98
9.86
60 Ark Ark ARK 5 0.000161 542,361,198.70 88,098,627.51
1.42
-6.12
31.34
61 THETA THETA THETA 0.6991 0.0000225 538,634,549.41 39,629,503.36
0.57
-0.27
8.25
62 Mixin Mixin XIN 1170.83 0.03769 527,266,584.73 2,496,418.08
2
11.83
30.98
63 Golem Golem GNT 0.5237 0.00001686 504,638,591.39 16,431,256.82
0.86
-1.88
13.3
64 Cryptonex Cryptonex CNX 8.8 0.0002834 490,275,331.80 45,345,904.28
-0.54
2.95
7.78
65 Electroneum Electroneum ETN 0.05411 0.00000174 484,774,872.86 870,464.51
-2.5
-0.11
-0.54
66 Huobi Token Huobi Token HT 9.54 0.0003072 477,078,388.61 128,746,099.60
0.57
5.12
4.63
67 REPO REPO REPO 4.3 0.0001384 472,800,191.96 486,953.44
-11.13
-8.16
3.6
68 Ardor Ardor ARDR 0.4566 0.0000147 456,102,494.35 8,846,355.04
1.83
2.59
10.99
69 MaidSafeCoin MaidSafeCoin MAID 0.9817 0.0000316 444,254,154.78 1,409,229.93
0.74
1.68
3.58
70 Factom Factom FCT 49.37 0.001589 431,769,799.60 910,430.92
1.16
2.82
3.52
71 HyperCash HyperCash HC 9.46 0.0003046 411,919,164.93 12,423,821.92
0.06
2.95
3.89
72 Insight Chain Insight Chain INB 2.27 0.0000732 378,698,788.99 8,223,628.63
0.33
0.82
-0.34
73 ODEM ODEM ODE 1.66 0.00005328 368,710,658.11 5,881,007.55
0.24
-2.36
-3.67
74 Waltonchain Waltonchain WTC 8.75 0.0002817 358,830,808.59 22,732,570.42
0.49
1.64
10.75
75 Loopring Loopring LRC 0.4494 0.00001447 354,574,133.21 14,544,244.71
0.23
-0.79
6.91
76 PIVX PIVX PIVX 6.18 0.0001989 350,799,959.74 10,209,397.70
0.15
1.64
9.29
77 Veritaseum Veritaseum VERI 162.42 0.005229 349,142,735.42 12,570,590.29
0.5
-3.68
16.66
78 Crypto.com Crypto.com MCO 21.92 0.0007057 346,241,751.08 59,084,697.71
2.12
-0.09
33
79 Linkey Linkey LKY 6.8 0.0002191 340,228,792.31 5,905,878.20
0.81
1.37
9.57
80 Project Pai Project Pai PAI 0.237 0.00000763 334,430,630.28 16,711,866.41
-0.29
2.13
4.11
81 Crypto.com Chain Crypto.com Chain CRO 0.1053 0.00000339 332,442,243.66 5,831,585.18
-0.28
4.43
7.06
82 KuCoin Shares KuCoin Shares KCS 3.63 0.000118 326,043,777.83 4,694,194.58
0.36
5.3
27.21
83 Decentraland Decentraland MANA 0.3036 0.00000977 318,846,740.94 21,409,272.62
2.67
-0.86
13.16
84 WAX WAX WAX 0.3394 0.00001093 318,210,411.38 43,603,732.69
0.04
-15.4
23.67
85 Quant Quant QNT 31.75 0.001022 310,446,977.30 30,853,245.98
0.53
-9.47
-13.54
86 MOAC MOAC MOAC 4.92 0.0001585 307,546,118.54 453,426.00
-0.75
0.89
16.39
87 Nexo Nexo NEXO 0.5422 0.00001745 303,632,158.83 37,365,224.72
0.15
2.14
12.17
88 ZCoin ZCoin XZC 43.88 0.001413 299,614,297.37 6,668,263.36
0.2
5.51
12.75
89 Power Ledger Power Ledger POWR 0.7538 0.00002427 298,750,927.02 35,488,818.18
0.57
-1.41
17.18
90 GXChain GXChain GXS 4.97 0.0001601 298,328,899.73 53,123,790.53
0.28
3.36
10.79
91 MonaCoin MonaCoin MONA 4.53 0.0001457 297,428,891.42 9,731,365.96
2.83
8.33
20.59
92 Aurora Aurora AOA 0.04472 0.00000144 292,569,094.55 11,865,943.38
-10.84
9.32
-24.3
93 Bancor Bancor BNT 4.63 0.0001491 287,718,998.73 19,961,763.38
0.77
2.21
14.82
94 ReddCoin ReddCoin RDD 0.009934 0.00000032 286,180,478.90 1,495,962.14
1.02
5.95
4.73
95 aelf aelf ELF 1.01 0.00003238 281,610,803.22 48,418,412.54
0.56
3.68
19.29
96 STASIS EURS STASIS EURS EURS 8.95 0.000288 277,182,185.28 8,712,634.84
0.37
-0.07
1.71
97 TomoChain TomoChain TOMO 4.64 0.0001495 273,885,639.64 12,381,334.55
0.79
5.37
39.9
98 Aion Aion AION 0.9675 0.00003115 273,817,418.31 17,962,993.83
-0.18
-0.34
4.19
99 Metaverse ETP Metaverse ETP ETP 4.8 0.000155 264,074,725.69 25,365,774.26
-0.6
-0.5
0.16
100 Timicoin Timicoin TMC 0.8212 0.00002652 260,446,837.22 303,151.60
680.53
562.55
498.38
101 Dent Dent DENT 0.007995 0.00000026 259,503,040.73 5,786,747.75
2.43
3.5
-2.69
102 Wanchain Wanchain WAN 2.43 0.00007818 257,781,236.90 17,448,630.76
1.21
2.54
5.04
103 DigixDAO DigixDAO DGD 128.11 0.004124 256,213,205.77 3,492,993.40
1.24
4.74
0.01
104 Ravencoin Ravencoin RVN 0.08718 0.00000281 255,869,901.45 18,768,658.03
0.94
2.88
3.74
105 Santiment Network Token Santiment Network Token SAN 4.04 0.0001311 253,222,839.87 442,644.74
0.02
1.1
13.59
106 Storj Storj STORJ 1.82 0.00006185 247,455,727.50 92,473,551.26
-1.68
-17.85
60.51
107 Gas Gas GAS 24.06 0.000846 243,697,526.23 335,386,683.28
1.72
42.28
51.58
108 Polymath Polymath POLY 0.7326 0.00002555 242,190,283.68 38,550,221.99
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 5.01 0.0001759 241,461,527.24 182,341,241.84
10.65
124.72
127.72
  Statistic

Market Cap: HKD 1,020,887,974,859.71
Volume 24h: HKD 273,247,963,146.82
Cryptocurrency: 109
BTC dominance: 53.34%
ETH dominance: 11.98%
XRP dominance: 10.81%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.58%