English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Hong Kong Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HKD) Price (BTC) Market Cap (HKD) Volume 24h (HKD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 25282.44 1 440,493,476,010.47 34,748,131,872.67
0.09
-3.58
-4.86
2 XRP XRP XRP 2.24 0.00008878 91,813,687,579.23 2,481,819,583.15
-0.02
-4.67
-5.21
3 Ethereum Ethereum ETH 659.65 0.02611 68,469,678,019.88 13,406,444,671.61
0.16
-3.77
-6.79
4 Stellar Stellar XLM 0.7593 0.00003005 14,543,187,322.72 569,775,483.37
-0.42
-10.17
-14.55
5 Tether Tether USDT 7.83 0.0003099 14,534,962,977.89 21,574,257,386.33
-0.05
-0.12
-0.19
6 EOS EOS EOS 13.98 0.0005533 12,669,512,830.78 4,744,068,338.55
0.32
-5.21
4.23
7 Bitcoin Cash Bitcoin Cash BCH 625.61 0.02476 10,954,680,094.06 814,789,211.24
-2.49
-15.81
-23.78
8 Litecoin Litecoin LTC 179.58 0.007107 10,697,726,273.99 2,529,110,776.76
-0.15
-4.63
-7.62
9 Bitcoin SV Bitcoin SV BSV 584.58 0.02313 10,236,039,035.41 524,499,542.48
0.17
-9.98
-26.28
10 TRON TRON TRX 0.09923 0.00000393 6,594,915,337.67 441,114,114.44
-0.21
-3.45
-2.51
11 Cardano Cardano ADA 0.2195 0.00000869 5,690,475,094.86 78,488,156.16
-0.16
-5.33
-4.53
12 Monero Monero XMR 310.74 0.0123 5,172,252,382.45 100,491,301.86
-1.25
-4.39
-12.41
13 IOTA IOTA MIOTA 1.66 0.00006582 4,622,581,426.95 49,662,449.35
-0.29
-4.2
-7.42
14 Binance Coin Binance Coin BNB 35.34 0.001399 4,622,557,682.27 113,086,435.77
-0.87
-4.32
0.93
15 NEM NEM XEM 0.4783 0.00001893 4,304,419,633.04 72,150,523.29
-0.76
-9.02
-12.56
16 Dash Dash DASH 467.96 0.01852 3,980,115,863.67 760,943,377.56
0.35
-4.49
-7.03
17 Ethereum Classic Ethereum Classic ETC 28.97 0.001146 3,092,909,064.40 790,186,657.55
1.57
-4.78
-0.81
18 NEO NEO NEO 43.81 0.001734 2,847,361,438.76 744,638,420.82
0.26
-3.71
-6.32
19 Zcash Zcash ZEC 388.81 0.01539 2,119,047,258.31 839,476,324.21
0.09
-5.66
-10.26
20 Maker Maker MKR 2673.6 0.1058 1,946,992,354.12 2,560,333.39
0.16
-19.43
3.46
21 Dogecoin Dogecoin DOGE 0.01613 0.00000064 1,893,798,248.84 131,463,213.10
-0.23
-0.24
-1.04
22 Waves Waves WAVES 18.46 0.0007307 1,846,279,301.71 325,903,495.27
0.71
6.35
62.11
23 Tezos Tezos XTZ 2.91 0.000115 1,765,005,151.83 12,520,726.17
0.16
-4.65
5.45
24 TrueUSD TrueUSD TUSD 7.93 0.000314 1,678,541,758.34 277,838,494.80
-0.02
0.29
0.27
25 USD Coin USD Coin USDC 7.96 0.0003151 1,589,738,600.02 96,258,171.31
-0.03
1.02
0.62
26 Bitcoin Gold Bitcoin Gold BTG 85.01 0.003364 1,478,796,745.62 27,680,328.43
0.29
-4.87
-11.51
27 VeChain VeChain VEN 0.02651 0.00000105 1,470,028,780.40 38,697,112.01
0.13
-5.53
-12.73
28 OmiseGo OmiseGo OMG 8.88 0.0003516 1,245,813,109.71 251,704,376.48
0.67
-8.26
-8.16
29 Basic Attention Token Basic Attention Token BAT 1.02 0.00004048 1,245,606,804.37 31,258,492.77
0.05
-2.28
-1.63
30 Paxos Standard Token Paxos Standard Token PAX 7.86 0.0003112 1,231,843,341.21 442,320,446.06
0
0.39
0.08
31 Qtum Qtum QTUM 13.46 0.0005327 1,199,380,505.14 855,341,176.20
1.53
-4.28
10.15
32 0x 0x ZRX 2.17 0.00008582 1,196,781,228.13 61,998,609.65
-2.15
-6
-9.78
33 Ontology Ontology ONT 3.72 0.0001474 1,084,196,093.47 56,453,141.05
-0.35
-7.99
-13.45
34 Decred Decred DCR 120.27 0.00476 1,080,121,225.20 16,701,643.04
2.38
5.69
-7.34
35 Lisk Lisk LSK 8.65 0.0003422 977,303,745.85 19,018,806.36
0.4
-4.35
-6.33
36 Bitcoin Diamond Bitcoin Diamond BCD 5.54 0.0002191 851,261,032.62 29,444,303.22
-2.03
0.42
-0.24
37 Nano Nano NANO 6.06 0.0002396 806,845,351.15 5,671,856.34
-0.06
-3.65
-7.11
38 Zilliqa Zilliqa ZIL 0.09943 0.00000394 801,360,751.85 33,213,728.22
0.28
-5.41
-7.2
39 Bytecoin Bytecoin BCN 0.004043 0.00000016 744,216,633.12 1,310,674.47
0.95
-4.92
-13.34
40 BitShares BitShares BTS 0.2767 0.00001095 741,221,483.88 18,734,358.73
-0.2
-4.26
-0.29
41 Verge Verge XVG 0.0455 0.0000018 690,359,473.27 10,746,278.14
2.96
2.68
-3.11
42 ICON ICON ICX 1.45 0.00005756 688,566,554.66 33,117,483.18
-0.39
-6.53
-10.96
43 DigiByte DigiByte DGB 0.06026 0.00000238 673,665,752.56 7,610,862.48
-0.46
-5.08
-20.01
44 Gemini Dollar Gemini Dollar GUSD 7.69 0.0003042 659,687,938.98 140,638,402.46
0.12
-1.62
-3.58
45 Siacoin Siacoin SC 0.01714 0.00000068 658,478,389.67 4,433,513.35
0.51
-5.97
-7.88
46 Aurora Aurora AOA 0.1003 0.00000397 656,500,270.37 2,403,096.47
-1.23
-7.39
-12.15
47 Aeternity Aeternity AE 2.58 0.0001023 602,220,447.40 34,420,920.51
0.15
-12.26
-5.4
48 Pundi X Pundi X PSX 0.003693 0.00000015 570,357,156.68 7,442,022.71
0.69
-4.69
-10.69
49 ChainLink ChainLink LINK 1.58 0.00006259 553,542,439.65 12,453,054.71
-0.23
-5.23
-4.97
50 Bytom Bytom BTM 0.548 0.00002169 549,374,287.59 13,242,202.63
0.52
-3.24
1.78
51 Steem Steem STEEM 1.79 0.00007088 542,101,151.51 1,850,204.36
0.66
-3.47
-5.45
52 QASH QASH QASH 1.52 0.00006024 532,738,928.81 5,028,087.11
0.16
0.01
-4.21
53 Augur Augur REP 47.49 0.001879 522,346,679.07 11,425,959.66
-0.03
-3.69
-2.88
54 Factom Factom FCT 58.06 0.002298 507,741,334.21 17,399,223.13
0.7
-0.5
-38.38
55 Komodo Komodo KMD 4.2 0.0001663 466,498,637.14 1,852,563.36
1.42
-5.46
1.6
56 Populous Populous PPT 8.62 0.0003412 459,088,469.27 9,770,227.79
0.77
-3.69
-15.25
57 MaidSafeCoin MaidSafeCoin MAID 0.9977 0.00003948 451,511,057.61 1,810,109.55
-0.28
-3.9
-5.42
58 Stratis Stratis STRAT 4.44 0.0001756 439,910,063.07 8,189,934.81
0.28
-8.49
-10.06
59 Holo Holo HOT 0.003262 0.00000013 434,561,925.38 7,218,865.60
-0.23
-4.9
-12.76
60 Golem Golem GNT 0.4527 0.00001791 434,500,259.51 8,443,129.95
-0.5
-8.61
-11.46
61 Revain Revain R 0.8936 0.00003537 432,920,988.35 17,955,899.69
-0.44
9.22
-12.99
62 Dai Dai DAI 7.96 0.000315 431,360,697.31 28,233,868.54
-0.16
2.28
0.99
63 Cryptonex Cryptonex CNX 7.41 0.0002933 411,995,489.21 38,013,048.57
-0.42
-4.04
-6.02
64 Electroneum Electroneum ETN 0.04817 0.00000191 411,139,274.79 2,197,549.33
-1.04
-5.02
0.97
65 DEX DEX DEX 2.14 0.00008488 410,821,564.73 8,766,519.39
-3.49
-24.93
49.95
66 Huobi Token Huobi Token HT 8.21 0.0003249 410,450,679.07 37,268,664.70
0.03
-2.54
-5.77
67 Status Status SNT 0.1057 0.00000418 366,816,845.87 15,700,417.13
0.32
-5.3
-9.23
68 Decentraland Decentraland MANA 0.3468 0.00001372 364,188,536.30 22,659,851.18
-0.66
-11.64
-17.98
69 Ardor Ardor ARDR 0.3632 0.00001437 362,816,648.36 1,191,296.37
-0.69
-4.1
-11.43
70 Bitcoin Private Bitcoin Private BTCP 17.66 0.0006991 362,563,900.30 383,001.23
-3.87
-6.05
29.69
71 IOST IOST IOST 0.02845 0.00000113 341,475,156.49 17,895,904.18
-0.19
-5.86
-9.55
72 Insight Chain Insight Chain INB 1.99 0.0000788 330,350,000.65 12,363,706.24
-0.16
-3.48
1.45
73 KuCoin Shares KuCoin Shares KCS 3.66 0.0001447 329,669,645.27 783,033.53
0.07
-3.84
-6.64
74 TenX TenX PAY 2.7 0.0001069 308,800,820.93 7,444,363.72
-0.31
-8.99
39.38
75 Polymath Polymath POLY 0.9926 0.00003928 284,758,996.57 14,790,923.27
0.24
-4.24
12.5
76 Elastos Elastos ELA 19.82 0.0007846 283,343,633.99 5,720,021.67
1.19
0.1
-0.67
77 WAX WAX WAX 0.3019 0.00001195 282,572,314.62 16,418,649.80
0.37
-14.93
-27.69
78 Nexo Nexo NEXO 0.5017 0.00001986 280,958,691.78 12,175,644.05
0.87
-7.4
-12.88
79 Waltonchain Waltonchain WTC 6.95 0.0002752 280,699,546.71 31,260,220.09
0.67
-2.37
-6.5
80 Linkey Linkey LKY 5.6 0.0002215 279,837,099.32 568,265.54
0.18
2.05
-0.26
81 Metaverse ETP Metaverse ETP ETP 4.98 0.0001972 270,197,852.75 16,130,460.44
-0.08
5.41
-14.7
82 MobileGo MobileGo MGO 2.68 0.0001059 267,559,295.48 57,814,151.26
-1.44
-21.96
-33.9
83 ODEM ODEM ODE 1.21 0.00004803 264,581,462.66 5,178,215.04
-3.19
-11.25
-24.23
84 STASIS EURS STASIS EURS EURS 8.7 0.0003443 264,283,232.60 2,546,845.40
0.1
0.18
-0.47
85 QuarkChain QuarkChain QKC 0.319 0.00001262 255,730,375.44 35,226,329.51
0.91
-0.42
2.51
86 Ark Ark ARK 2.35 0.0000931 251,766,427.62 2,939,572.43
0.43
-3.31
-6.28
87 Wanchain Wanchain WAN 2.29 0.0000906 243,029,892.86 10,565,129.18
0.88
-7.15
-11.58
88 Mithril Mithril MITH 0.4984 0.00001972 238,633,112.33 108,597,643.42
-1.66
-7.32
-13.58
89 Aion Aion AION 0.896 0.00003546 237,694,947.53 11,024,080.58
0.11
-4.91
-12.13
90 Ravencoin Ravencoin RVN 0.09539 0.00000377 234,431,249.07 9,852,165.48
0.34
-6.54
-7.49
91 Dentacoin Dentacoin DCN 0.0007114 0.00000003 232,496,190.44 269,615.32
0.3
-15.97
16.3
92 THETA THETA THETA 0.3225 0.00001276 227,816,379.57 5,367,796.32
0.36
-5.89
-11.54
93 Bancor Bancor BNT 3.75 0.0001483 227,397,887.40 5,984,192.25
0.44
-5.33
-10.02
94 HyperCash HyperCash HC 5.22 0.0002067 227,344,094.76 97,657,072.34
0.93
-8.36
8.28
95 GXChain GXChain GXS 3.67 0.0001454 220,391,215.06 84,208,756.92
-0.2
-5.35
-8.73
96 Mixin Mixin XIN 492.77 0.0195 219,242,698.94 30,238.34
0.15
-1.44
10.53
97 aelf aelf ELF 0.7822 0.00003095 219,010,516.59 17,855,360.09
-0.36
-5.81
-6.91
98 ReddCoin ReddCoin RDD 0.007576 0.0000003 218,246,695.54 2,012,267.20
1.12
-9.81
-15.42
99 PIVX PIVX PIVX 3.8 0.0001502 215,494,304.40 1,573,644.83
-0.34
-9.54
-15.95
100 Crypto.com Crypto.com MCO 13.3 0.0005261 209,982,234.69 39,446,388.93
-1.15
-8.05
-12.03
101 Loopring Loopring LRC 0.2632 0.00001042 207,646,390.85 1,553,109.89
0.27
-5.16
-4.75
102 ZCoin ZCoin XZC 34.23 0.001354 197,063,738.46 2,344,827.37
-0.94
-6.66
-13.92
103 Nxt Nxt NXT 0.1964 0.00000777 196,209,515.78 3,584,492.40
0.34
-7.52
-5.52
104 MOAC MOAC MOAC 3.13 0.0001238 195,342,585.02 587,514.05
-0.02
-13.22
-38.43
105 DigixDAO DigixDAO DGD 97.2 0.003847 194,393,383.63 1,310,682.94
-2.03
-7.54
-9.91
106 ProximaX ProximaX XPX 0.03176 0.00000126 193,643,551.63 10,521,006.84
0.17
-7.55
11.08
107 Power Ledger Power Ledger POWR 0.4898 0.00001939 191,712,890.44 5,475,921.61
0.12
-4.45
-8.12
108 Kin Kin KIN 0.0002481 0.00000001 187,597,828.05 3,228,987.98
3.47
-1.42
18.4
109 Centrality Centrality CENNZ 0.2328 0.00000921 186,555,131.98 381,495.27
1.05
-15.87
-7.64
110 MonaCoin MonaCoin MONA 2.89 0.0001144 186,063,999.83 7,679,604.11
0.28
-8.72
-31.54
111 Nectar Nectar NEC 2.23 0.00008832 183,790,110.85 12,938.76
0
10.12
4.31
112 Loom Network Loom Network LOOM 0.2988 0.00001183 181,057,988.61 6,340,429.04
-0.09
-7.96
-12.96
113 Digitex Futures Digitex Futures DGTX 0.2471 0.00000978 180,688,571.38 2,480,689.42
0.16
-7.26
-4.65
114 Horizen Horizen ZEN 33.56 0.001328 180,168,484.78 1,858,583.01
0.29
-3.62
-8.16
115 SmartCash SmartCash SMART 0.1706 0.00000675 179,786,015.78 5,321,197.19
4.13
-1.69
42.24
116 WaykiChain WaykiChain WIC 0.8543 0.00003381 179,402,273.64 1,113,574.16
-0.41
-0.35
-0.89
117 Nebulas Nebulas NAS 3.88 0.0001537 176,748,883.75 7,434,249.96
0.18
-7.16
-14.75
118 SysCoin SysCoin SYS 0.3224 0.00001276 175,699,689.14 54,535,735.86
2.77
37.61
27.47
119 BOScoin BOScoin BOS 0.3798 0.00001503 173,500,759.93 361,400.81
0.21
9.09
-5.87
120 Credo Credo CREDO 0.3048 0.00001206 167,593,333.49 29,616.45
0.18
-25.8
6.07
121 Endor Protocol Endor Protocol EDR 0.2435 0.00000964 167,020,946.11 3,725,605.00
-1.71
-25.83
-16.33
122 XYO Network XYO Network XYO 0.02985 0.00000118 166,096,785.98 649,592.78
1.93
3.66
-32.17
123 Veritaseum Veritaseum VERI 79.84 0.003159 162,597,655.90 9,754,373.23
3.66
-0.95
-10.86
124 Smartlands Smartlands SLT 31.51 0.001247 160,708,204.23 7,643,235.12
-0.02
4.71
-12.39
125 Enjin Coin Enjin Coin ENJ 0.21 0.00000831 159,842,413.84 5,870,063.08
-0.03
-4.54
7.37
126 Eidoo Eidoo EDO 5.43 0.0002149 158,886,799.82 2,941,095.33
-0.06
-0.12
8.37
127 Byteball Bytes Byteball Bytes GBYTE 229.85 0.009096 156,067,431.50 179,217.86
2.49
-2.05
6.62
128 FunFair FunFair FUN 0.02744 0.00000109 152,788,705.16 4,262,583.20
-0.18
-5.62
-10.88
129 Nasdacoin Nasdacoin NSD 7.97 0.0003155 150,549,722.43 971,068.28
-1.39
0.04
-19.56
130 Gold Bits Coin Gold Bits Coin GBC 1.41 0.00005599 149,920,543.09 126,949.01
0.14
-3.77
-27.63
131 CyberMiles CyberMiles CMT 0.1821 0.00000721 145,715,368.07 4,655,890.51
0.14
-5.97
-13.77
132 BHPCash BHPCash BHPC 4.2 0.0001664 141,784,912.75 0.00
0.05
-14.4
-9.3
133 SIRIN LABS Token SIRIN LABS Token SRN 0.2869 0.00001135 141,088,506.28 10,151,928.24
0.24
-11.95
-23.45
134 SingularityNET SingularityNET AGI 0.26 0.00001029 140,317,421.23 1,971,717.26
-1.2
-4.63
-12.44
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.69 0.00006533 138,482,582.33 443,766.81
0
-1.94
19.33
136 Maximine Coin Maximine Coin MXM 0.08365 0.00000331 136,241,810.93 6,158,100.51
-2.25
-3.71
-6.69
137 Storj Storj STORJ 0.9949 0.00003937 135,089,084.83 5,782,178.10
-0.6
-1.81
-1.71
138 Bibox Token Bibox Token BIX 1.28 0.0000507 133,727,015.00 3,603,945.00
-0.48
-5.56
-5.47
139 Civic Civic CVC 0.3776 0.00001494 129,394,587.24 3,626,715.23
0.58
-8.18
-12.48
140 Enigma Enigma XNG 1.71 0.0000676 127,835,631.84 1,839,572.56
-0.15
-6.36
-14.52
141 Gas Gas GAS 12.58 0.0004977 127,366,510.38 1,768,553.36
0.17
-5.67
-8.23
142 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1045 0.00000414 127,194,869.15 11,196.03
0.21
1.77
-0.17
143 Credits Credits CS 0.8273 0.00003274 126,103,527.73 10,631,472.50
-1.69
-1.18
5.58
144 Pillar Pillar PLR 0.4857 0.00001922 125,969,862.37 469,472.60
-2.09
39.48
52.34
145 Dragonchain Dragonchain DRGN 0.5272 0.00002086 125,693,916.38 1,831,509.96
1.52
-9.13
-17.92
146 Nuls Nuls NULS 3.12 0.0001235 124,849,558.68 29,651,184.23
-1.55
-4.9
2.97
147 Kyber Network Kyber Network KNC 0.9235 0.00003655 123,872,121.43 10,513,830.27
0.36
-5.75
-9.13
148 SALT SALT SALT 1.47 0.0000583 119,540,755.93 7,645,972.68
-0.38
-5.33
-6.3
149 ARBITRAGE ARBITRAGE ARB 27.19 0.001076 118,517,258.69 474,320.01
-7.96
73.75
32.97
150 Dropil Dropil DROP 0.005318 0.00000021 117,236,506.58 494,685.68
-0.61
4.4
-35.54
151 Bread Bread BRD 1.31 0.00005176 116,056,442.84 624,418.46
-0.03
-10.67
-6.12
152 Groestlcoin Groestlcoin GRS 1.61 0.00006375 115,185,934.76 1,703,299.81
0.52
-6.34
-9.82
153 GoChain GoChain GO 0.1747 0.00000691 114,351,199.90 6,781,448.52
0.08
-7.84
-7.46
154 Dent Dent DENT 0.006607 0.00000026 113,910,150.28 2,712,006.29
-0.88
-6.04
-6.57
155 Tokenomy Tokenomy TEN 0.5674 0.00002245 113,479,832.63 2,965,407.80
0.39
-1.63
-4.74
156 Cortex Cortex CTXC 0.7477 0.00002959 111,997,196.07 13,995,330.42
-0.04
-5
-7.24
157 Request Network Request Network REQ 0.1514 0.00000599 110,440,849.46 675,231.00
0.14
-4.35
-3.85
158 Nexus Nexus NXS 1.85 0.00007318 110,404,670.06 3,106,085.12
-0.46
-1.62
-0.35
159 Fusion Fusion FSN 3.72 0.000147 110,360,242.52 4,154,778.74
0.83
-9.17
-25.49
160 Substratum Substratum SUB 0.2866 0.00001134 109,776,021.85 1,270,598.22
-1.37
-9.98
-18.76
161 Iconomi Iconomi ICN 1.11 0.00004385 109,614,800.16 9,323.78
-1.23
-15.51
9.93
162 Moeda Loyalty Points Moeda Loyalty Points MDA 5.57 0.0002203 109,256,005.55 40,413,096.92
-0.8
-6.9
10.24
163 Swarm Swarm SWM 1.58 0.00006266 108,979,669.02 1,517,424.31
-1.68
-7.7
88.57
164 PumaPay PumaPay PMA 0.005163 0.0000002 108,016,478.58 2,945,210.99
-2.55
-4.73
-12.84
165 Unobtanium Unobtanium UNO 532 0.02105 106,219,842.05 15,778.41
-1.04
-3.73
-1.23
166 BridgeCoin BridgeCoin BCO 3.82 0.000151 103,028,143.09 151,054.83
0.99
3.58
56.1
167 OneRoot Network OneRoot Network RNT 0.4131 0.00001635 102,350,927.63 3,969,881.32
-0.17
5.19
9.02
168 Peercoin Peercoin PPC 4.05 0.0001602 101,605,618.05 1,198,144.66
1.35
-4.03
-7.83
169 ETERNAL TOKEN ETERNAL TOKEN XET 1.5 0.00005918 101,579,756.66 572,844.95
2.27
-9.49
7.53
170 Neumark Neumark NEU 2.19 0.00008683 101,198,592.06 4,129.53
-1.28
12.67
11.86
171 Veros Veros VRS 1.79 0.00007093 98,660,457.61 9,515,543.58
1.82
32.17
404.98
172 Genesis Vision Genesis Vision GVT 22.24 0.0008803 98,469,570.69 3,113,063.75
1.37
-7.71
-18.01
173 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.3046 0.00001206 97,045,303.86 9,118,732.87
-1.43
-7.44
-2.65
174 Telcoin Telcoin TEL 0.002778 0.00000011 96,961,541.37 118,676.98
0.15
-4.67
-8.87
175 iExec RLC iExec RLC RLC 1.21 0.0000479 96,909,576.45 3,365,495.62
-1.23
-11.65
-13.78
176 Neblio Neblio NEBL 6.94 0.0002746 95,958,437.99 1,673,369.43
0.02
-0.56
-1.11
177 BnkToTheFuture BnkToTheFuture BFT 0.1523 0.00000603 95,936,685.06 538,042.21
0.65
-2.03
13.88
178 PRIZM PRIZM PZM 1.39 0.00005494 95,768,230.61 65,108.16
0.74
5.93
-18.17
179 Cindicator Cindicator CND 0.0655 0.00000259 94,706,382.58 498,516.09
-2.98
-7.38
-14.33
180 Emercoin Emercoin EMC 2.24 0.00008865 94,343,987.21 701,525.37
0.47
-11.49
-3.18
181 Santiment Network Token Santiment Network Token SAN 1.48 0.00005871 92,964,772.79 2,579,296.58
0.12
1.6
0.91
182 Energi Energi NRG 8.46 0.0003348 91,827,433.86 125,614.68
-1.3
-5.26
-17.33
183 Republic Protocol Republic Protocol REN 0.1461 0.00000578 91,527,907.22 9,514,534.65
-0.57
-11.3
-7.95
184 DMarket DMarket DMT 1.81 0.0000716 90,854,972.05 6,005,985.93
2.09
-6.76
10.11
185 Odyssey Odyssey OCN 0.019 0.00000075 90,249,014.07 5,750,120.64
0.81
-9.8
-19.2
186 THEKEY THEKEY TKY 0.01779 0.0000007 90,009,614.58 1,095,768.71
0.28
-7.33
-26.9
187 APIS APIS APIS 0.01845 0.00000073 89,902,482.33 15,521,051.36
0.15
-4.67
-13.12
188 CRYPTO20 CRYPTO20 C20 2.21 0.00008751 88,951,875.00 20,876.62
-0.52
-5.1
-7.88
189 Storm Storm STORM 0.01968 0.00000078 88,936,448.77 2,755,759.16
0.03
-6.9
-12.87
190 Wagerr Wagerr WGR 0.4857 0.00001922 88,877,461.99 135,607.76
1.43
5.73
-3.72
191 TokenClub TokenClub TCT 0.1833 0.00000725 88,224,608.26 716,157.09
-0.23
3.11
8.88
192 Gifto Gifto GTO 0.1658 0.00000656 88,181,461.68 22,516,378.70
1.09
0.36
-5.82
193 Mainframe Mainframe MFT 0.01984 0.00000079 87,930,111.74 7,374,420.56
-0.63
-8.99
-13.46
194 STACS STACS STACS 0.182 0.0000072 87,389,131.39 1,332,397.82
0.27
-1.47
15.36
195 Vertcoin Vertcoin VTC 1.83 0.00007244 86,570,642.89 560,894.27
-0.49
-0.34
-2.42
196 Particl Particl PART 10.66 0.000422 86,039,012.01 424,494.16
0.17
-10.34
-28.08
197 Bezant Bezant BZNT 0.1695 0.00000671 85,092,466.27 6,075,082.20
-0.36
-6.12
-2.49
198 Vitae Vitae VITAE 7.92 0.0003136 84,874,585.40 73,358.15
1.66
-7.84
-13.17
199 Tokenpay Tokenpay TPAY 5.32 0.0002105 83,565,222.51 2,350,298.21
0.3
-3.2
-8.29
200 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.62 0.00006416 83,564,050.90 835,826.68
-5.51
-19.88
-6.46
201 Po.et Po.et POE 0.03437 0.00000136 83,102,787.05 2,286,842.33
0.08
-5.41
-10.31
202 Ignis Ignis IGNIS 0.109 0.00000431 82,972,574.04 278,842.15
-0.15
-9.38
-14.11
203 Quant Quant QNT 8.42 0.000333 82,278,440.50 8,687,640.54
-0.11
-4.02
-25.77
204 Cube Cube AUTO 0.01203 0.00000048 81,509,339.38 8,017,111.23
-0.01
-13.27
5.02
205 Aragon Aragon ANT 2.78 0.0001099 80,838,567.79 893,178.76
-1.38
-1.97
-14.43
206 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.04776 0.00000189 80,165,007.77 85,371.53
0.14
18.45
78.05
207 TrueChain TrueChain TRUE 1.72 0.00006822 80,069,396.37 109,211,114.37
-0.94
-0.23
5.1
208 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02511 0.00000099 79,684,576.34 10,342,464.39
-0.24
-2.77
17.02
209 IoTeX IoTeX IOTX 0.05212 0.00000206 79,484,863.28 12,267,232.19
-0.85
-2.31
-7.11
210 Streamr DATAcoin Streamr DATAcoin DATA 0.1173 0.00000464 79,464,032.01 2,476,842.07
0.27
-4.3
-10.98
211 Scry.info Scry.info DDD 0.1801 0.00000713 79,234,380.33 1,906,918.29
0.17
4.75
-10.87
212 OST OST OST 0.1738 0.00000688 79,155,421.46 2,138,300.41
0.31
-4.63
-0.03
213 Everipedia Everipedia IQ 0.01752 0.00000069 78,937,634.32 662,541.64
-0.58
-7.98
-8.6
214 AMO Coin AMO Coin AMO 0.008765 0.00000035 78,639,169.94 1,231,260.30
0.58
-2.49
-9.86
215 RChain RChain RHOC 0.2086 0.00000826 77,980,700.28 951,632.51
-4.73
-10.12
-18.21
216 Noah Coin Noah Coin NOAH 0.002346 0.00000009 76,695,105.51 1,256,769.48
-0.66
-3.56
-16.52
217 Matrix AI Network Matrix AI Network MAN 0.5087 0.00002013 76,302,646.57 4,365,547.33
-0.39
-4.48
-12.36
218 Gnosis Gnosis GNO 68.74 0.00272 75,932,432.64 2,285,326.36
0.5
-9.14
-31.33
219 United Traders Token United Traders Token UTT 2.03 0.00008021 75,708,084.46 4,153.85
0.13
10.87
13.82
220 UTRUST UTRUST UTK 0.1666 0.00000659 74,955,112.54 463,076.20
0.46
-3.9
0.7
221 Gulden Gulden NLG 0.1799 0.00000712 74,672,933.58 285,527.27
1.25
0.42
1.7
222 Skycoin Skycoin SKY 6.61 0.0002616 72,703,702.91 1,478,552.22
-0.38
-2.69
-6.15
223 Einsteinium Einsteinium EMC2 0.3268 0.00001293 71,265,946.91 947,571.38
-1.37
-10.07
-20.34
224 SaluS SaluS SLS 70.34 0.002784 71,156,893.22 36,928.69
0.14
-2.34
-2.61
225 ZrCoin ZrCoin ZRC 17.99 0.0007121 70,901,520.75 241,208.35
0.41
-5.23
33.54
226 TomoChain TomoChain TOMO 1.29 0.00005122 70,714,507.96 3,797,678.03
0.12
-2.4
5.48
227 WhiteCoin WhiteCoin XWC 0.2817 0.00001115 70,468,828.63 770,076.49
-0.91
-5.13
-8.7
228 Moss Coin Moss Coin MOC 0.3251 0.00001287 70,135,973.52 882,091.87
-0.01
-2.18
16.52
229 Ubiq Ubiq UBQ 1.64 0.000065 69,983,484.25 294,709.41
0.58
-5.49
-15.62
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04473 0.00000177 69,019,090.95 9,315.75
-1.34
-8.1
-8.43
231 Genaro Network Genaro Network GNX 0.1152 0.00000456 68,377,859.62 1,397,645.94
-0.29
-17.28
-14.61
232 Nucleus Vision Nucleus Vision NCASH 0.01215 0.00000048 67,249,799.86 2,097,626.31
0.79
-5.13
-9.51
233 SmartMesh SmartMesh SMT 0.04747 0.00000188 67,110,362.35 263,215.79
0.46
-1.28
2.99
234 High Performance Blockchain High Performance Blockchain HPB 1.74 0.00006874 66,042,093.88 9,275,050.80
-0.3
-0.13
-10.1
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.26 0.00004972 65,324,340.63 180,344.08
-0.32
-0.82
-4.33
236 Raiden Network Token Raiden Network Token RDN 1.3 0.0000514 65,231,166.20 1,631,775.43
0.91
-4.75
-14.6
237 NavCoin NavCoin NAV 1.02 0.00004038 65,046,012.37 5,685,418.74
-1.65
5.57
3.86
238 bitCNY bitCNY BITCNY 1.14 0.00004503 64,615,272.94 151,846,033.47
0.06
0.01
-3.12
239 Breezecoin Breezecoin BRZC 1.58 0.00006246 61,986,713.43 5,535.90
0.18
-4.25
-7.23
240 Insolar Insolar INS 1.89 0.00007464 61,294,524.76 18,205,170.67
-0.33
10.7
16.78
241 Ambrosus Ambrosus AMB 0.4228 0.00001673 61,137,934.85 10,478,939.48
-0.08
-1.85
-6.13
242 BLOCKv BLOCKv VEE 0.02618 0.00000104 61,096,569.11 106,782.30
-0.63
-2.56
5.95
243 Quanta Utility Token Quanta Utility Token QNTU 0.002083 0.00000008 60,995,818.25 942,536.00
-0.7
3.74
8.44
244 Bluzelle Bluzelle BLZ 0.3058 0.0000121 60,973,159.26 2,344,318.18
0.48
-8.65
-7.81
245 Blocknet Blocknet BLOCK 11.03 0.0004363 60,364,975.22 133,098.73
0.32
-6.28
-11.66
246 Cryptaur Cryptaur CPT 0.008168 0.00000032 59,996,385.92 61,846.02
-0.63
-3.67
-7.01
247 Burst Burst BURST 0.02972 0.00000118 59,637,583.50 546,345.15
-11.03
-15.97
-30.34
248 E-Dinar Coin E-Dinar Coin EDR 0.06723 0.00000266 59,577,050.19 9,757,176.73
-0.37
-5.18
-5.49
249 Quantstamp Quantstamp QSP 0.09637 0.00000381 59,492,342.60 1,027,464.57
0.99
-7.2
-11.99
250 Own Own CHX 0.8101 0.00003206 58,796,693.78 1,519,988.28
-1.35
-3.94
5.54
251 COSS COSS COSS 0.4933 0.00001952 58,608,134.46 562,795.66
0.24
-7.33
26.61
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.01976 0.00000078 58,602,823.15 91,673.62
0.09
-2.72
4.02
253 Jibrel Network Jibrel Network JNT 0.3406 0.00001348 57,586,660.20 294,278.64
0.12
-5.76
-11.56
254 Ethos Ethos BQX 0.6564 0.00002598 57,489,096.12 1,031,512.56
-0.31
-5.92
-7.41
255 ETHLend ETHLend LEND 0.051 0.00000202 56,105,562.35 839,309.26
1.13
-4.35
-1.93
256 Namecoin Namecoin NMC 3.8 0.0001505 56,041,115.85 119,386.31
-0.19
-3.86
17.18
257 DigitalNote DigitalNote XDN 0.008086 0.00000032 56,025,127.25 2,914,758.74
0.14
-5.07
-10.2
258 BitBay BitBay BAY 0.05531 0.00000219 55,986,635.87 72,217.09
-1.14
-7.06
-9.95
259 Wowbit Wowbit WWB 0.2014 0.00000797 55,947,293.12 792,773.23
-0.22
-5.84
-22.81
260 BABB BABB BAX 0.002662 0.00000011 55,891,696.21 173,041.42
-1.29
-8.77
-3.51
261 Ruff Ruff RUFF 0.05939 0.00000235 55,853,197.02 533,928.82
-0.21
-5.29
-3.95
262 IoT Chain IoT Chain ITC 0.8885 0.00003516 55,696,911.72 7,287,095.35
1.02
11.67
8.91
263 Metal Metal MTL 1.69 0.00006669 55,224,775.32 2,347,712.81
0.14
-7.35
-9.84
264 Timicoin Timicoin TMC 0.1787 0.00000707 55,018,165.36 327,993.71
0.64
-38.02
31.15
265 Time New Bank Time New Bank TNB 0.02109 0.00000083 54,674,312.71 4,063,383.64
0.36
-7.57
-11.15
266 CasinoCoin CasinoCoin CSC 0.001516 0.00000006 54,538,397.85 5,851.06
-12.06
-7.34
3.8
267 Crypterium Crypterium CRPT 0.6797 0.0000269 54,309,183.58 1,053,772.19
-0.41
-3.95
22.29
268 NAGA NAGA NGC 0.9099 0.00003601 54,157,444.14 228,889.77
3.22
-1.08
-2.24
269 Zipper Zipper ZIP 0.003336 0.00000013 54,035,846.38 8,072,985.15
0.49
-7.64
-14.25
270 Sakura Bloom Sakura Bloom SKB 0.0209 0.00000083 53,979,226.26 1,480,450.92
6.2
-0.1
55.87
271 BOX Token BOX Token BOX 0.6964 0.00002756 53,019,152.30 10,088,986.11
-0.06
-7.8
-22.16
272 TokenCard TokenCard TKN 2.2 0.00008692 52,538,588.09 4,694.94
0.57
-9.24
5.74
273 Steem Dollars Steem Dollars SBD 4.12 0.0001629 52,325,635.81 2,406,817.33
0.1
-9.42
-11.49
274 TrueDeck TrueDeck TDP 5.15 0.0002037 51,702,830.03 3,283,113.50
0.26
1.38
5.63
275 district0x district0x DNT 0.08615 0.00000341 51,691,223.26 6,641,481.28
0.12
-9.95
-11.07
276 AurumCoin AurumCoin AU 173.34 0.00686 51,669,603.10 5,157.12
0.14
9.5
23.23
277 Cred Cred LBA 0.1105 0.00000437 51,312,073.83 2,441,847.97
0.04
-6.23
-10.22
278 NIX NIX NIX 1.22 0.00004815 51,294,937.05 147,558.96
0.35
-3.32
-12.79
279 CyberVein CyberVein CVT 0.04827 0.00000191 51,187,086.21 605,446.09
2.51
-5.28
11.49
280 Apollo Currency Apollo Currency APL 0.003484 0.00000014 51,167,184.42 883,974.15
-0.65
-7.68
-4.61
281 Fantom Fantom FTM 0.04015 0.00000159 50,987,365.33 4,014,545.16
-0.23
-4.27
19.74
282 Arcblock Arcblock ABT 0.5172 0.00002047 50,973,680.90 35,359,832.69
-1.48
-3.51
-9.38
283 Cosmo Coin Cosmo Coin COSM 0.07556 0.00000299 50,684,940.90 481,459.68
-0.13
-5.74
-12.59
284 Rotharium Rotharium RTH 15 0.0005937 50,365,606.20 668,721.21
0.28
6.22
-14.06
285 Propy Propy PRO 0.8812 0.00003487 50,232,839.07 1,277,801.15
0.03
-6.81
-8.38
286 ParkinGo ParkinGo GOT 4.76 0.0001883 49,457,911.13 95,128.67
0.7
-1.09
-2.69
287 AdEx AdEx ADX 0.6671 0.0000264 48,986,407.40 5,854,460.48
0.34
-6.52
-0.31
288 Wings Wings WINGS 0.5019 0.00001986 48,908,448.30 1,188,246.04
0.26
-5.06
-5.93
289 SONM SONM SNM 0.136 0.00000538 48,890,561.69 1,000,843.86
0.09
-7.49
-11.08
290 DATA DATA DTA 0.006648 0.00000026 48,838,378.06 1,992,138.13
0.5
-6.37
-5.43
291 Edgeless Edgeless EDG 0.4981 0.00001971 48,721,263.68 329,233.94
0.2
-0.95
12.52
292 Loopring [NEO] Loopring [NEO] LRN 0.4278 0.00001693 48,603,297.92 736,505.15
-0.03
-4.58
-7.2
293 Modum Modum MOD 2.27 0.00008977 48,240,293.32 772,147.12
-0.1
-6.63
-19.05
294 Bitcoin Interest Bitcoin Interest BCI 2.63 0.0001041 48,195,108.13 3,709.10
0.21
-8.38
-4.46
295 LockTrip LockTrip LOC 5.18 0.0002052 48,178,393.12 3,719,330.96
-0.12
-3.7
-1.41
296 Aston Aston ATX 0.05834 0.00000231 48,069,612.81 217.25
0.11
8.65
-12.97
297 Counterparty Counterparty XCP 18.24 0.0007219 47,718,574.27 125,381.95
0.98
-5.66
6.26
298 Viacoin Viacoin VIA 2.05 0.0000813 47,484,212.72 499,041.80
-0.18
-1.87
-2.87
299 Loki Loki LOKI 1.48 0.00005865 47,093,198.76 132,601.37
0.16
-7.73
-22.14
300 Tripio Tripio TRIO 0.02086 0.00000083 46,942,357.56 2,601,196.65
-0.08
-10.61
2.41
301 WePower WePower WPR 0.09166 0.00000363 46,865,515.40 842,494.09
-0.56
-5.3
-7.36
302 GINcoin GINcoin GIN 10.6 0.0004196 46,458,559.70 257,918.61
-2.96
0.03
-1.93
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.05594 0.00000221 46,408,602.14 3,029,131.45
0.05
-8.66
-12.51
304 Nexty Nexty NTY 0.0003062 0.00000001 45,722,318.41 1,077,545.16
0.33
-11.25
-14.46
305 ToaCoin ToaCoin TOA 0.01374 0.00000054 45,150,844.88 233,264.33
-0.26
-2.13
44.37
306 Selfkey Selfkey KEY 0.0182 0.00000072 45,111,158.46 730,830.35
0.19
-3.89
-6.14
307 Covesting Covesting COV 2.55 0.000101 44,653,643.78 38,923.01
0.22
-1.59
-6.05
308 Fortuna Fortuna FOTA 0.09433 0.00000373 44,554,501.93 5,129,180.07
6.34
7.9
3.71
309 LoyalCoin LoyalCoin LYL 0.008254 0.00000033 44,190,278.85 2,418,132.20
0.64
-4.41
-10.54
310 Mobius Mobius MOBI 0.08516 0.00000337 43,863,703.58 58,081.57
-0.21
-1.75
-1.81
311 OriginTrail OriginTrail TRAC 0.153 0.00000605 43,660,413.19 44,317.41
-1.26
-4.83
-12.27
312 Boolberry Boolberry XBB 3.48 0.0001377 43,253,051.33 47,393.87
7.08
0.6
-11.24
313 DEW DEW DEW 0.4182 0.00001656 43,177,646.35 71.10
0.11
6.45
22.71
314 Cashaa Cashaa CAS 0.0713 0.00000282 43,092,774.74 997,364.68
0.07
-15.85
-7.78
315 SCRL SCRL SCRL 0.285 0.00001128 42,983,338.33 2,151,976.98
0.65
-1.69
-17.86
316 TTC Protocol TTC Protocol TTC 0.153 0.00000606 42,836,394.69 2,664,514.01
0.13
-3.23
-17.47
317 Clams Clams CLAM 12.63 0.0005 42,529,322.86 88,607.64
0.49
-0.33
-8.31
318 Achain Achain ACT 0.05352 0.00000212 42,243,441.60 1,544,331.06
0.45
-5.38
-3.55
319 XtraBYtes XtraBYtes XBY 0.09806 0.00000388 42,165,466.88 80,805.78
-4.99
-12.27
-12.71
320 Lykke Lykke LKK 0.133 0.00000527 42,133,552.16 0.00
-0.01
-0.44
-8.38
321 Tierion Tierion TNT 0.09814 0.00000388 42,050,648.86 1,808,265.70
-0.35
-0.61
3.66
322 POA Network POA Network POA 0.1907 0.00000755 41,995,895.50 1,161,079.47
-0.67
-6.96
-14.84
323 StakeNet StakeNet XSN 0.5593 0.00002213 41,794,096.96 797,615.48
0.56
-9.73
-20.54
324 Qubitica Qubitica QBIT 16.83 0.000666 41,779,217.48 20,394.89
1.5
8.7
315.65
325 VIBE VIBE VIBE 0.1597 0.00000632 41,531,593.28 1,791,384.14
-0.38
-8.69
-15.13
326 CloakCoin CloakCoin CLOAK 7.88 0.0003118 41,197,988.33 615,697.74
0.43
-5.13
-7.24
327 ZClassic ZClassic ZCL 7.49 0.0002964 41,169,018.26 268,499.01
0.42
-5.74
-3.64
328 Ripio Credit Network Ripio Credit Network RCN 0.08202 0.00000325 41,061,339.26 767,573.94
-0.44
-7.9
-10.7
329 Restart Energy MWAT Restart Energy MWAT MWAT 0.09068 0.00000359 41,057,058.97 449,037.41
0.15
2.35
2.16
330 WaBi WaBi WABI 0.7645 0.00003026 40,840,396.58 557,377.21
-0.06
-10.51
-19.28
331 Hydro Hydro HYDRO 0.01394 0.00000055 40,774,098.93 2,390,920.64
0.08
-2.08
-3.33
332 Electra Electra ECA 0.001432 0.00000006 40,640,183.62 567,041.75
-7.15
-11.51
-9.57
333 Litecoin Cash Litecoin Cash LCC 0.06702 0.00000265 40,142,896.60 1,333,646.96
0.44
-4.77
0.11
334 SingularDTV SingularDTV SNGLS 0.06666 0.00000264 39,993,109.85 2,338,501.99
1.46
-4.74
-17.16
335 Dero Dero DERO 6.75 0.0002673 39,910,870.46 158,174.78
-0.09
-5.82
3.4
336 NaPoleonX NaPoleonX NPX 1.57 0.00006199 39,675,470.08 528,876.18
0.28
-13.84
-25.7
337 Internet Node Token Internet Node Token INT 0.1249 0.00000494 39,601,627.25 3,618,558.65
-0.68
-5.63
-2.13
338 DAPS Token DAPS Token DAPS 0.0007485 0.00000003 39,045,212.85 95,498.86
0.65
-2.2
-19.19
339 Content Neutrality Network Content Neutrality Network CNN 0.0009931 0.00000004 38,764,814.74 518,646.12
-1.05
-7.39
-11.48
340 VITE VITE VITE 0.09233 0.00000365 38,332,997.42 1,271,852.43
0.52
-2.21
-7.91
341 BitKan BitKan KAN 0.01103 0.00000044 37,887,909.64 2,579,889.20
-0.13
-6.07
-15.51
342 doc.com Token doc.com Token MTC 0.1242 0.00000492 37,688,337.17 957,390.86
0.2
-1.51
-3.18
343 Pascal Coin Pascal Coin PASC 1.57 0.00006218 37,666,920.09 51,307.30
0.14
-4.41
-14.35
344 Asch Asch XAS 0.4034 0.00001597 37,663,303.72 1,726,570.14
-3.12
-4.21
2.34
345 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06737 0.00000267 37,570,168.33 435,750.77
6.22
1.39
0.79
346 bitUSD bitUSD BITUSD 5.44 0.0002153 37,326,472.93 162,474.23
-0.2
-7.81
-0.87
347 EvenCoin EvenCoin EVN 1.97 0.00007815 36,899,498.29 1,045,023.73
0.7
-6.52
327.2
348 Patron Patron PAT 0.1333 0.00000528 36,720,280.63 517,973.82
-5.04
-1.78
19.15
349 Primas Primas PST 0.6907 0.00002733 36,395,689.29 4,960,089.36
0.02
3.95
-1.51
350 FairCoin FairCoin FAIR 0.6822 0.000027 36,290,962.75 12,856.27
0.14
-4.81
-3.95
351 Travala.com Travala.com AVA 1.01 0.00004007 35,527,094.84 257,152.56
-0.25
5.95
18.18
352 smARTOFGIVING smARTOFGIVING AOG 0.5939 0.0000235 35,452,666.20 4,677.18
0.18
-3.73
-13.37
353 Refereum Refereum RFR 0.01427 0.00000056 35,019,763.19 3,225,993.09
0.4
-5.26
-6.06
354 Blox Blox CDT 0.05199 0.00000206 34,993,925.23 491,097.50
-1
-7.71
-9.15
355 PCHAIN PCHAIN PAI 0.04703 0.00000186 34,889,557.99 1,354,918.94
1.6
-6.28
-12.22
356 Linda Linda LINDA 0.003064 0.00000012 34,863,837.19 65,936.86
4.61
-6.23
0.81
357 Haven Protocol Haven Protocol XHV 5.47 0.0002164 34,732,843.10 1,080,449.53
0.49
-12.99
-14.11
358 Metronome Metronome MET 3.97 0.0001573 34,716,463.96 2,046,590.42
1.69
-4.12
-17.82
359 Bitcore Bitcore BTX 2.09 0.00008276 34,665,850.30 1,252,188.93
-0.09
-3.79
-1.74
360 BitNewChain BitNewChain BTN 0.1913 0.00000757 34,371,392.83 88,212.78
-18.68
-3.87
-28.3
361 ION ION ION 1.59 0.00006276 34,349,749.24 107,600.69
0.15
-2.08
-1.85
362 MediShares MediShares MDS 0.03311 0.00000131 34,145,162.27 147,010.97
1.89
-6.2
-12.64
363 Lympo Lympo LYM 0.04505 0.00000178 33,939,052.20 1,743,609.29
-0.01
-11.37
-10.15
364 Mercury Mercury MER 0.3374 0.00001335 33,736,870.94 336,356.16
1.2
-6.69
-14.69
365 Humanscape Humanscape HUM 0.001036 0.00000004 33,499,502.24 269,319.80
0.99
-9.77
-7.13
366 Ecoreal Estate Ecoreal Estate ECOREAL 0.2126 0.00000842 33,461,573.24 43,706.53
1.29
-10.67
-18.61
367 Bankex Bankex BKX 0.3584 0.00001418 33,446,396.95 2,874,454.13
2.79
2.22
20.78
368 REPO REPO REPO 0.3025 0.00001197 33,259,009.25 221,041.67
-0.42
-10.27
-15.09
369 All Sports All Sports SOC 0.02258 0.00000089 33,122,719.47 1,309,071.22
-0.22
-13.1
-12.17
370 Rublix Rublix RBLX 1.57 0.00006215 33,009,588.57 85,049.58
0.52
1.53
-0.32
371 Polybius Polybius PLBT 8.3 0.0003285 32,952,140.50 17,791.94
0.15
-1.18
-2.75
372 Cofound.it Cofound.it CFI 0.1001 0.00000397 32,537,748.97 1,874.06
0.1
-2.41
-4.23
373 CrypticCoin CrypticCoin CRYP 0.01278 0.00000051 32,511,247.10 1,822,753.56
0.15
-4.93
-20.05
374 Presearch Presearch PRE 0.2097 0.0000083 32,507,474.51 58,438.41
-0.06
-4.04
-8.26
375 LGO Exchange LGO Exchange LGO 0.2543 0.00001007 32,465,726.05 61,869.61
0.03
-5.28
-8.63
376 Blocktix Blocktix TIX 0.8116 0.00003212 32,463,039.15 1,499,015.26
1.12
-5.47
-6.8
377 QLC Chain QLC Chain QLC 0.1352 0.00000535 32,459,110.34 839,349.38
1.24
-3.51
-7.37
378 DECENT DECENT DCT 0.6323 0.00002502 32,443,184.22 1,047,718.83
1.13
9.23
4.25
379 Metadium Metadium META 0.02985 0.00000118 32,403,443.13 1,845,055.32
0.42
-3.26
-16.47
380 Omnitude Omnitude ECOM 0.6201 0.00002454 32,289,562.39 603,818.57
0.09
2.81
37.34
381 CPChain CPChain CPC 0.08521 0.00000337 32,104,096.13 1,313,001.73
1.22
-1.38
10.3
382 Envion Envion ENV 0.2871 0.00001136 31,979,256.92 74,947.90
-17.73
-12.41
-19.88
383 Mothership Mothership MSP 0.2277 0.00000901 31,878,756.00 57,481.82
0.16
-4.04
-14.38
384 Storiqa Storiqa STQ 0.003238 0.00000013 31,799,492.51 2,427,263.25
-2.11
-21.17
-36.84
385 Paccoin Paccoin PAC 0.006115 0.00000024 31,789,244.80 124,042.30
-10.09
-5.19
10.04
386 Bitcoin Green Bitcoin Green BITG 5.04 0.0001993 31,501,340.56 43,448.07
1.2
-6.69
-6.4
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.2128 0.00000843 31,223,043.53 0.00
0.6
-8.18
-3.2
388 Game.com Game.com GTC 0.04085 0.00000162 31,105,288.67 6,659,839.28
-0.05
-8.58
0.42
389 SophiaTX SophiaTX SPHTX 0.1608 0.00000636 31,074,444.01 1,080,002.76
-0.16
-1.72
-5.56
390 SPINDLE SPINDLE SPD 0.008704 0.00000034 30,859,968.63 93,689.06
-1.47
-2.28
-7.23
391 Numeraire Numeraire NMR 22.78 0.0009017 30,742,385.60 491,731.02
0.11
-4.19
12.58
392 Ecobit Ecobit ECOB 0.06894 0.00000273 30,641,611.30 192.76
0.11
2.75
19.14
393 LBRY Credits LBRY Credits LBC 0.1434 0.00000568 30,318,433.71 296,548.27
-0.87
-5.48
-6.5
394 Primecoin Primecoin XPM 1.17 0.00004629 30,255,080.72 273,958.03
-0.67
-12.25
-14.01
395 Happycoin Happycoin HPC 1.72 0.000068 30,117,049.14 12,964.89
0.14
0.27
-20.41
396 FLO FLO FLO 0.2021 0.000008 30,103,575.60 67,204.50
0.1
-3.86
25.43
397 MinexCoin MinexCoin MNX 6.29 0.000249 29,756,793.92 473,144.68
-0.01
2.54
34.88
398 Universa Universa UTNP 0.01609 0.00000064 29,747,725.64 6,735.64
16.35
-8.03
-6.5
399 GameCredits GameCredits GAME 0.4197 0.00001661 29,306,996.26 297,978.69
1.17
-2.64
-16.62
400 Unikoin Gold Unikoin Gold UKG 0.204 0.00000807 29,227,912.42 1,405,604.07
0.3
7.79
1.82
401 Bitcoin Atom Bitcoin Atom BCA 1.59 0.00006291 29,216,258.78 497,015.64
-0.69
-8.16
2.93
402 Bit-Z Token Bit-Z Token BZ 0.6502 0.00002573 29,196,575.69 274,511,475.68
0.23
-4.98
-13
403 TE-FOOD TE-FOOD TFD 0.05756 0.00000228 29,137,065.58 105,810.65
-0.18
-7.88
0.21
404 Bottos Bottos BTO 0.05693 0.00000225 29,031,932.89 1,100,214.08
-1.82
-6.53
-9.23
405 Xaurum Xaurum XAUR 0.3021 0.00001195 28,871,867.19 78,896.57
-0.04
-1.54
-0.17
406 Ternio Ternio TERN 0.08597 0.0000034 28,728,836.74 389,493.58
0.04
-1.98
-4.55
407 LAToken LAToken LA 0.3542 0.00001402 28,700,819.58 36,120,566.45
0.12
0.6
6.72
408 Everex Everex EVX 1.43 0.00005658 28,699,132.45 1,418,732.05
-0.18
-11.48
-11.28
409 Peerplays Peerplays PPY 6.38 0.0002525 28,674,278.65 1,205,943.38
-0.27
-4.96
-7.99
410 Blue Whale Token Blue Whale Token BWX 0.0008869 0.00000004 28,564,506.37 398,579.70
0.21
-2.5
12.38
411 Paragon Paragon PRG 0.43 0.00001702 28,351,007.33 164,118.74
-0.01
-12.81
-1.59
412 YOYOW YOYOW YOYOW 0.09449 0.00000374 28,347,640.89 854,096.22
0.33
-4.3
-7.69
413 Dock Dock DOCK 0.06492 0.00000257 28,331,191.45 2,925,487.52
-0.03
-6.35
-9.89
414 Etherparty Etherparty FUEL 0.05357 0.00000212 28,315,484.04 1,524,699.89
1.25
-2.74
-4.27
415 Melon Melon MLN 36.12 0.001429 28,107,960.22 56,093.93
-0.04
-3.47
-15.64
416 BlackCoin BlackCoin BLK 0.4488 0.00001776 28,034,531.36 898,814.79
-0.07
-14.37
22
417 SpankChain SpankChain SPANK 0.0931 0.00000368 27,933,163.44 144,818.68
0.1
-0.12
-14.47
418 Dignity Dignity DIG 0.05276 0.00000209 27,597,847.95 1,701,360.87
1.19
13.5
-16.37
419 LEOcoin LEOcoin LEO 0.2708 0.00001072 27,554,763.85 7,916,122.88
1.39
-50.03
-56.06
420 Shift Shift SHIFT 2.17 0.00008595 27,529,628.86 900,816.00
0.41
0.82
11.19
421 AirSwap AirSwap AST 0.1834 0.00000726 27,512,757.64 2,473,466.00
1.66
-6.27
-14.25
422 Primalbase Token Primalbase Token PBT 21961.95 0.8691 27,452,435.21 6,950.91
0.3
-4.53
-8.77
423 AppCoins AppCoins APPC 0.2724 0.00001078 27,257,869.43 413,865.50
0.64
-6.61
-8.83
424 PayPie PayPie PPP 0.3291 0.00001302 27,148,487.69 142,807.39
3.58
-33.22
-29.82
425 Apex Apex CPX 0.06046 0.00000239 27,104,950.57 2,358,318.17
0.57
-13.51
-9.71
426 Feathercoin Feathercoin FTC 0.1225 0.00000485 27,029,717.42 134,960.63
0.66
-4.14
-6.78
427 Monetha Monetha MTH 0.1229 0.00000486 26,815,382.63 1,176,157.98
0.63
-5.68
-11.1
428 Aeon Aeon AEON 1.69 0.00006693 26,773,423.28 67,984.94
-5.68
-13.72
-5.95
429 Synthetix Network Token Synthetix Network Token SNX 0.3962 0.00001568 26,687,411.31 521,344.91
1.03
-11.51
15.23
430 Viberate Viberate VIB 0.1489 0.00000589 26,660,542.33 5,292,879.40
0.3
-8.51
-3.17
431 Robotina Robotina ROX 0.099 0.00000392 26,586,238.66 114,908.40
-0.98
-5.85
-12.6
432 Bulwark Bulwark BWK 1.8 0.00007139 26,520,308.12 78,163.91
-1.38
-8.06
-13.48
433 Waves Community Token Waves Community Token WCT 2.63 0.0001042 26,237,699.56 47,653.57
0.38
-2.74
54.34
434 Rialto Rialto XRL 0.3172 0.00001226 26,064,425.89 77,288.29
0.31
-6.09
-13.92
435 Digix Gold Token Digix Gold Token DGX 319.19 0.01263 26,018,592.40 118,862.51
-0.06
-1.24
-1.56
436 Seele Seele SEELE 0.03825 0.00000151 25,927,769.00 649,560.47
-3.78
-9.71
-10.34
437 ALQO ALQO ALQO 0.451 0.00001785 25,895,205.99 59,626.76
0.15
-4.17
-13.4
438 Cobinhood Cobinhood COB 0.0662 0.00000262 25,841,889.81 88,865.55
9.17
4.94
-0.64
439 SpaceChain SpaceChain SPC 0.05005 0.00000198 25,820,699.24 1,088,554.97
0.4
5.71
25.81
440 B2BX B2BX B2B 1.56 0.00006181 25,753,761.12 4,884,234.28
0.18
-16.58
-42.16
441 Lamden Lamden TAU 0.1804 0.00000714 25,653,970.97 37,067.50
-0.55
-7.61
22.65
442 Six Domain Chain Six Domain Chain SDA 0.03514 0.00000139 25,075,858.31 739,423.36
0.5
-0.74
7.49
443 Bismuth Bismuth BIS 1.75 0.0000691 25,000,867.30 83,416.57
0.01
-4.03
-5.24
444 ICE ROCK MINING ICE ROCK MINING ROCK2 1.58 0.00006263 24,854,775.03 21,733.33
0.18
1.8
14
445 ECC ECC ECC 0.0009922 0.00000004 24,803,950.48 5,837.26
-0.17
-1.21
35.29
446 SwissBorg SwissBorg CHSB 0.04302 0.0000017 24,772,012.33 315,532.13
-0.39
-2.24
0.56
447 eosDAC eosDAC EOSDAC 0.03711 0.00000147 24,519,053.38 471,211.25
0.05
-5.76
-10.32
448 NANJCOIN NANJCOIN NANJ 0.001265 0.00000005 24,487,154.27 58,812.38
-0.03
1.45
22.28
449 0chain 0chain ZCN 0.6101 0.00002415 24,473,001.19 160,156.63
5.63
-2.8
-4.62
450 ATN ATN ATN 0.288 0.0000114 24,278,162.04 86,553.42
0.97
-3.06
-5.91
451 Pepe Cash Pepe Cash PEPECASH 0.03431 0.00000136 24,083,854.01 35,671.74
0.04
3.12
-11.74
452 Bittwatt Bittwatt BWT 0.08196 0.00000325 23,716,701.89 3,793.18
-0.26
2.92
-3.03
453 Lunyr Lunyr LUN 10.26 0.000406 23,571,406.32 5,476,525.59
-0.48
-2.65
-5
454 TaTaTu TaTaTu TTU 0.2428 0.00000961 23,488,401.48 152,304.28
-0.01
-14.58
-12.63
455 HalalChain HalalChain HLC 0.06023 0.00000238 23,431,820.41 187,504.03
-5.21
-14.16
16.64
456 Dimecoin Dimecoin DIME 0.00004313 0.000000002 23,249,767.45 13,727.21
4.95
2.21
12.29
457 Phore Phore PHR 1.5 0.00005917 23,217,298.16 2,061,218.88
0.16
-0.5
10.35
458 Callisto Network Callisto Network CLO 0.03025 0.0000012 23,216,392.11 1,233,257.47
-0.56
-3.81
16.09
459 INO COIN INO COIN INO 1.16 0.00004589 23,192,686.49 14,099,206.21
0.08
-6.01
-26
460 Scorum Coins Scorum Coins SCR 0.7925 0.00003136 23,192,100.68 34,588.27
0.02
-0.53
8.16
461 HTMLCOIN HTMLCOIN HTML 0.0004369 0.00000002 23,187,367.37 75,086.69
-4.79
-9.06
-8.5
462 Diamond Diamond DMD 7.6 0.000301 23,167,754.57 3,766.21
-1.12
-3.29
-6
463 SafeInsure SafeInsure SINS 21.99 0.0008702 23,088,327.06 1,481,575.85
-1.87
-3.9
1.92
464 adToken adToken ADT 0.03841 0.00000152 23,047,148.78 651,935.42
-0.01
-7.54
-10.84
465 WeShow Token WeShow Token WET 0.1438 0.00000569 22,975,899.12 176,989.00
8.77
8.35
-15
466 SwftCoin SwftCoin SWFTC 0.006298 0.00000025 22,923,192.18 4,060,724.52
-0.01
-3.83
-4.61
467 RevolutionVR RevolutionVR VOX 0.1091 0.00000432 22,905,742.96 166,129.40
0.57
-1.4
-21.51
468 Aeron Aeron ARN 1.74 0.00006877 22,590,258.96 7,284,315.54
-0.35
-9.58
-8.85
469 Playgroundz Playgroundz IOG 0.7891 0.00003123 22,525,500.03 21,377,777.67
-0.21
-3.83
-13.78
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.229 0.00000906 22,447,486.26 5,101,008.01
-0.04
-1.66
-4.5
471 Flash Flash FLASH 0.02475 0.00000098 22,276,844.81 72,977.43
0.18
-17.38
-4.74
472 Bezop Bezop BEZ 0.4371 0.0000173 22,196,956.46 7,449,282.87
0.1
4.2
42.65
473 Everus Everus EVR 0.04239 0.00000168 22,163,120.29 9,537.65
0.12
-6.69
-11.58
474 BitTube BitTube TUBE 0.2072 0.0000082 21,903,162.90 477,263.71
-1.93
-8.28
-1.96
475 Karma Karma KRM 0.01227 0.00000049 21,876,520.44 194,559.74
3.36
31.37
39.47
476 BaaSid BaaSid BAAS 0.01032 0.00000041 21,671,941.27 518,384.91
0.14
-6
3.24
477 DeepBrain Chain DeepBrain Chain DBC 0.01442 0.00000057 21,627,763.67 1,885,957.24
-0.28
-8.69
-23.5
478 KickCoin KickCoin KICK 0.0396 0.00000157 21,486,186.02 679,397.88
-0.65
-6.24
-12.61
479 Zeepin Zeepin ZPT 0.04294 0.0000017 21,471,853.29 526,853.03
2.29
-11.82
-4.31
480 BrahmaOS BrahmaOS BRM 0.03457 0.00000137 21,408,336.27 279,348.92
-3.8
0.08
2.01
481 Zen Protocol Zen Protocol ZP 1.32 0.00005216 21,253,285.07 2,160,055.10
-2.82
-15.38
-22.18
482 DecentBet DecentBet DBET 0.1266 0.00000501 21,230,946.33 3,500.49
-17.52
-15.62
13.69
483 Sentinel Protocol Sentinel Protocol UPP 0.09031 0.00000357 21,119,854.03 5,064,716.08
0.28
-10.38
-16.54
484 XinFin Network XinFin Network XDCE 0.005392 0.00000021 20,918,797.51 3,243,732.78
0.04
-5.42
-41.31
485 Ink Ink INK 0.04496 0.00000178 20,855,546.06 22,649,283.10
1.14
2.78
2.5
486 BitCapitalVendor BitCapitalVendor BCV 0.03861 0.00000153 20,848,985.03 364,051.26
3.18
-11.5
1.64
487 NKN NKN NKN 0.09677 0.00000383 20,691,848.36 894,552.78
0.16
-1.79
-11.37
488 Hi Mutual Society Hi Mutual Society HMC 0.05099 0.00000202 20,603,094.81 794,493.21
-0.14
-2.53
-7.3
489 Global Currency Reserve Global Currency Reserve GCR 0.1958 0.00000775 20,578,092.60 52,401.59
3.48
-1.69
-9.31
490 TRONCLASSIC TRONCLASSIC TRXC 0.00004422 0.000000002 20,568,875.91 8,479.24
18.98
413.1
-51.11
491 QunQun QunQun QUN 0.02855 0.00000113 20,554,777.51 1,073,071.03
0.16
-3.95
-4.33
492 Smartshare Smartshare SSP 0.004469 0.00000018 20,470,897.87 2,240,892.73
-0.51
-8.08
34.92
493 AVINOC AVINOC AVINOC 0.05381 0.00000213 20,254,915.01 5,338.05
0.15
-2.06
-11.05
494 XEL XEL XEL 0.2203 0.00000872 20,191,710.42 37,255.26
-0.67
-6.09
-2.12
495 PotCoin PotCoin POT 0.09124 0.00000361 20,189,718.68 72,376.67
0.39
-1.73
15.36
496 DADI DADI DADI 0.2689 0.00001064 20,111,283.13 1,023,441.08
0.13
-4.55
8.44
497 GET Protocol GET Protocol GET 1.75 0.00006915 19,884,287.11 74.18
3.19
2.78
-0.98
498 Hiveterminal Token Hiveterminal Token HVN 0.04826 0.00000191 19,830,814.71 14,222.84
0.15
-0.25
-12.02
499 Crown Crown CRW 0.9425 0.0000373 19,825,167.54 75,869.99
-1.57
-1.67
-7.49
500 Bean Cash Bean Cash BITB 0.007488 0.0000003 19,608,247.39 113,436.15
-1.24
0.14
-2.68
501 Eden Eden EDN 0.02381 0.00000094 19,522,297.90 1,244,237.15
-0.39
-7.38
-16.2
502 Consensus Consensus SEN 0.01214 0.00000048 19,494,749.39 183,880.58
-0.05
-1.89
-3.93
503 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.0439 0.00000174 19,445,940.01 297,818.95
-0.27
-6.24
-6.88
504 Change Change CAG 0.5239 0.00002073 19,440,238.16 145,519.40
3.19
5.08
33.22
505 Agrello Agrello DLT 0.226 0.00000894 19,428,178.36 566,746.76
-0.07
-9.21
-11.95
506 Polis Polis POLIS 4.04 0.0001599 19,402,168.57 44,483.20
0.2
-1.05
-1.2
507 TV-TWO TV-TWO TTV 0.04755 0.00000188 19,382,485.48 6,268.35
-2.35
-2.82
-7.12
508 HorusPay HorusPay HORUS 0.02196 0.00000087 19,164,526.50 4,277.65
0.54
-25.1
-41.85
509 Aurora DAO Aurora DAO AURA 0.1245 0.00000493 18,949,020.09 63,098.73
6.48
-0.64
9.17
510 Starta Starta STA 3.66 0.0001449 18,946,098.87 3.70
0.19
115.45
111.62
511 Olympus Labs Olympus Labs MOT 0.4904 0.00001941 18,805,099.21 1,276,935.85
0.05
0.82
5.36
512 Myriad Myriad XMY 0.01146 0.00000045 18,653,726.88 30,439.45
1.47
-2.62
-4.09
513 Graft Graft GRFT 0.04215 0.00000167 18,625,272.32 107,657.53
0
-7.34
-5.4
514 Soarcoin Soarcoin SOAR 0.01718 0.00000068 18,562,419.21 10,097.88
0.14
-6.19
-10.09
515 Sentinel Sentinel SENT 0.00928 0.00000037 18,559,958.83 206,909.12
-0.61
-4.34
1.31
516 Blackmoon Blackmoon BMC 0.8467 0.00003351 18,557,396.90 2,130,789.22
0.12
-2.53
-9.37
517 IXT IXT IXT 0.5089 0.00002014 18,206,217.77 77,468.89
4.07
7.94
36.86
518 Vipstar Coin Vipstar Coin VIPS 0.0005337 0.00000002 18,099,827.54 10,463,667.99
-1.14
1.65
-35.29
519 Lightpaycoin Lightpaycoin LPC 3.94 0.0001559 18,063,984.01 931,494.61
0.52
1.53
-4.29
520 Distributed Credit Chain Distributed Credit Chain DCC 0.009892 0.00000039 18,060,914.39 11,478,992.19
0.17
-1.13
-3.23
521 Insureum Insureum ISR 0.1035 0.00000409 18,017,517.86 1,115,635.63
-0.13
-6.95
-3.54
522 MassGrid MassGrid MGD 0.336 0.00001331 17,741,181.34 0.00
-0.28
-10.77
7.28
523 BitDice BitDice CSNO 0.2527 0.00001 17,687,701.13 8,109.81
0.14
4.72
14.19
524 Electrify.Asia Electrify.Asia ELEC 0.0372 0.00000147 17,684,248.78 261,526.99
-0.99
-4.89
-5.1
525 Lendingblock Lendingblock LND 0.02922 0.00000116 17,658,442.06 1,081,793.11
-3.99
-2.59
3.89
526 GridCoin GridCoin GRC 0.0427 0.00000169 17,602,852.95 103,954.12
1.94
-0.5
4.86
527 ColossusXT ColossusXT COLX 0.00161 0.00000006 17,593,675.32 2,663.04
0.76
1.89
-0.94
528 Proxeus Proxeus XES 0.0858 0.00000339 17,437,350.97 0.00
0.28
28.28
-10.66
529 MonetaryUnit MonetaryUnit MUE 0.1196 0.00000473 17,403,460.13 68,240.14
-2.02
-5.99
-0.91
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003289 0.00000013 17,270,708.62 15,218.14
0
2.8
-24.45
531 TRAXIA TRAXIA TMT 0.0351 0.00000139 17,265,030.20 1,451,141.10
-0.21
4.96
21.26
532 CEEK VR CEEK VR CEEK 0.02507 0.00000099 17,204,824.94 346,945.87
-2.5
-10.42
-20.18
533 Anoncoin Anoncoin ANC 8.11 0.0003209 17,113,017.39 7,311.21
0
-12.34
5.55
534 DxChain Token DxChain Token DX 0.00112 0.00000004 17,025,669.77 776,504.59
0.7
-3.76
-30.95
535 Online Online OIO 0.01939 0.00000077 17,018,429.21 24,722.49
0.22
-16.78
-11.88
536 Brickblock Brickblock BBK 0.225 0.0000089 16,904,150.12 364,793.71
-0.05
-3.71
7.4
537 SIX SIX SIX 0.06144 0.00000243 16,819,708.10 230,918.33
0.13
-5.94
24.64
538 HempCoin HempCoin THC 0.06874 0.00000272 16,785,067.43 6,048.33
-1.09
-4.57
-1.55
539 Rubycoin Rubycoin RBY 0.6356 0.00002518 16,769,609.95 487.25
0.11
-11.51
-10.57
540 Winding Tree Winding Tree LIF 0.8214 0.00003253 16,641,576.14 2,055.63
0.17
-15.14
-20.1
541 Peculium Peculium PCL 0.008462 0.00000033 16,628,055.73 473,630.39
0.57
4.5
3.56
542 Ondori Ondori RSTR 0.0004491 0.00000002 16,440,558.68 1,750.93
-0.12
-8.75
-8.9
543 Pandacoin Pandacoin PND 0.0005045 0.00000002 16,403,363.89 4,103.65
0.07
-2.96
10.67
544 DIMCOIN DIMCOIN DIM 0.00778 0.00000031 16,356,780.57 1,116,644.37
0.25
-3.4
-2.74
545 FansTime FansTime FTI 0.005737 0.00000023 16,350,531.97 387,818.87
-2.29
-5.98
-9.23
546 FirstBlood FirstBlood 1ST 0.1883 0.00000745 16,111,788.59 30,681.58
0.27
-21.47
-18.55
547 OWNDATA OWNDATA OWN 0.001457 0.00000006 16,029,189.91 76,703.91
0.31
2.71
0.72
548 ThoreCoin ThoreCoin THR 186.14 0.007367 15,991,510.85 296,041.47
-1.06
-4.8
-7.14
549 Radium Radium RADS 4.49 0.0001776 15,981,825.52 59,376.59
-0.06
-7.34
-10.18
550 Etheroll Etheroll DICE 2.27 0.0000897 15,868,999.24 50,379.18
0.07
-14.06
-29.19
551 Blockport Blockport BPT 0.2998 0.00001186 15,848,183.59 823,966.33
1.66
-6.1
-7.23
552 Zebi Zebi ZCO 0.03154 0.00000125 15,770,247.92 3,037,401.80
0.06
-3.12
-8.33
553 Yocoin Yocoin YOC 0.04787 0.00000189 15,649,079.76 106,790.75
-0.51
0.88
9.63
554 VeriCoin VeriCoin VRC 0.4942 0.00001956 15,517,187.43 270,081.81
-0.19
0.82
10.28
555 TaaS TaaS TAAS 1.9 0.00007514 15,453,662.60 173.08
-0.58
-3.23
11.58
556 Incent Incent INCNT 0.3316 0.00001312 15,259,026.52 20,058.29
0.14
-2.88
5.26
557 I/O Coin I/O Coin IOC 0.8814 0.00003491 15,097,937.62 210.23
0.11
-3.2
-2.47
558 Spectrecoin Spectrecoin XSPEC 0.7263 0.00002874 15,097,281.51 15,592.18
0.24
0.46
-1.98
559 Ulord Ulord UT 0.33 0.00001306 15,080,628.99 1,328,099.97
-0.2
-2.36
-10.21
560 OAX OAX OAX 0.6023 0.00002384 15,063,140.73 1,864,573.89
4.4
0.91
-2.29
561 Yee Yee YEE 0.01101 0.00000044 15,029,827.88 2,386,128.62
-1.45
-13.58
-21.01
562 U Network U Network UUU 0.002543 0.0000001 15,010,379.11 1,013,844.26
-0.12
-4.49
-0.62
563 UpToken UpToken UP 0.1024 0.00000405 15,007,754.70 95,747.16
-1.87
-5.38
5.84
564 Bloom Bloom BLT 0.3133 0.0000124 14,995,132.53 933,166.05
-3.39
-8.86
-23.56
565 MARK.SPACE MARK.SPACE MRK 0.02737 0.00000108 14,978,191.01 705,080.87
-0.53
-5.19
-14.42
566 Ivy Ivy IVY 0.04874 0.00000193 14,967,162.23 79,838.38
0.16
-10.6
-17.2
567 Birake Birake BIR 0.5399 0.00002137 14,923,086.17 733,554.61
0.41
-1.73
-17.77
568 Moneytoken Moneytoken IMT 0.00164 0.00000006 14,880,525.39 776,950.40
-22.43
-45.01
-53.06
569 YGGDRASH YGGDRASH YEED 0.003009 0.00000012 14,778,657.59 1,335,687.51
0.18
-4.21
-22.94
570 Pal Network Pal Network PAL 0.03217 0.00000127 14,777,001.71 1,432,048.52
0.19
-7.98
4.9
571 Remme Remme REM 0.02405 0.00000095 14,774,869.38 1,148,366.67
-0.73
-3.27
-8.38
572 Decision Token Decision Token HST 0.4602 0.00001821 14,739,721.00 312,539.14
0.12
-0.17
-12.66
573 SureRemit SureRemit RMT 0.02944 0.00000117 14,719,038.13 224,309.04
-0.76
-18.82
-24.38
574 Nimiq Nimiq NET 0.005318 0.00000021 14,581,701.72 613,534.71
2.57
-4.16
-2.55
575 Switcheo Switcheo SWH 0.02784 0.0000011 14,550,372.80 100,625.87
0.46
-5.87
-25.15
576 MktCoin MktCoin MLM 0.01263 0.0000005 14,525,323.72 12,404.79
2.33
-5.24
0.42
577 EBCoin EBCoin EBC 0.003865 0.00000015 14,455,519.05 222,513.70
0.32
-3.64
-5
578 Hydro Protocol Hydro Protocol HOT 0.02051 0.00000081 14,398,399.04 2,523,675.62
-1.83
-11.57
-7.55
579 EDUCare EDUCare EKT 0.03192 0.00000126 14,364,039.55 430,101.37
0.14
-2.7
-16.02
580 Divi Divi DIVX 0.01975 0.00000078 14,308,223.93 279,342.85
12.86
-21.4
-33.63
581 Skrumble Network Skrumble Network SKM 0.01878 0.00000074 14,194,085.44 5,288,554.67
-5.64
-6.09
2.82
582 Stealth Stealth XST 0.4647 0.00001839 14,186,360.61 3,920.77
0.14
-3.86
7.06
583 carVertical carVertical cV 0.00183 0.00000007 14,158,749.60 77,958.09
-8.47
-20.73
-11.91
584 Experience Points Experience Points XP 0.00005482 0.000000002 14,122,359.32 170,740.88
-3.85
-20.57
-8.75
585 LinkEye LinkEye LET 0.02352 0.00000093 14,112,025.70 12,256,270.64
0.23
-14.5
-0.36
586 CargoX CargoX CXO 0.1093 0.00000433 14,106,792.50 168,708.90
0.21
-2.45
2.95
587 HashCoin HashCoin HSC 0.001094 0.00000004 14,074,174.80 10,760.01
0.04
0.25
10.03
588 Maecenas Maecenas ART 0.3579 0.00001417 14,059,849.89 321.77
0.12
-8.91
13.71
589 PolySwarm PolySwarm NCT 0.009086 0.00000036 14,050,617.58 877,217.56
1.43
-11.35
-20.36
590 FuzeX FuzeX FXT 0.01859 0.00000074 14,034,027.55 159.69
0.03
-19.02
-9.95
591 Rise Rise RISE 0.1055 0.00000417 13,909,563.25 13,742.58
-0.98
-3.18
-21.73
592 ChatCoin ChatCoin CHAT 0.02003 0.00000079 13,817,544.80 2,248,802.90
0.33
-12.43
-2.38
593 DATx DATx DATX 0.009888 0.00000039 13,757,113.03 674,907.50
-0.69
-9.48
-2.69
594 Blocktrade Token Blocktrade Token BTT 0.2525 0.00000999 13,666,281.82 24,795.20
-3.76
-9.6
-9.76
595 Delphy Delphy DPY 0.276 0.00001092 13,589,908.30 544,975.92
0.43
-0.41
-5.4
596 FarmaTrust FarmaTrust FTT 0.02257 0.00000089 13,541,630.06 765,510.86
0.09
0.25
24.17
597 XMax XMax XMX 0.001764 0.00000007 13,539,161.86 578,050.91
0
-10.11
-17.54
598 DeepOnion DeepOnion ONION 0.8338 0.000033 13,439,262.37 22,460.29
0.25
-2.05
-1.71
599 Semux Semux SEM 1.52 0.00005999 13,430,248.76 40,597.50
0.14
26.41
-3.34
600 AI Doctor AI Doctor AIDOC 0.03021 0.0000012 13,393,046.16 5,975,909.24
-0.34
-3.38
-2.49
601 Mintcoin Mintcoin MINT 0.0005364 0.00000002 13,382,939.05 892.42
0.29
-24.95
13.96
602 HyperSpace HyperSpace AMP 0.1325 0.00000525 13,350,001.12 160,441.54
0.24
-7.47
20.79
603 CanonChain CanonChain CZR 0.02724 0.00000108 13,236,659.32 41,942.24
0.17
-32.25
19.33
604 Ubex Ubex UBEX 0.004338 0.00000017 13,234,058.34 5,310,766.08
-1.37
-2.14
1.23
605 CashBet Coin CashBet Coin CBC 0.08615 0.00000341 13,231,441.74 337,249.33
0.05
-5.31
-5.42
606 FNKOS FNKOS FNKOS 0.0957 0.00000379 13,217,936.96 24,355.71
0.18
66.58
61.15
607 LUXCoin LUXCoin LUX 4.15 0.0001642 13,073,258.43 194,447.54
0.4
-7.4
-18.48
608 Welltrado Welltrado WTL 0.3503 0.00001386 12,994,432.35 288,471.99
-4.27
36.81
-3.34
609 KARMA KARMA KARMA 0.003895 0.00000015 12,850,519.28 17,752.20
0.39
-0.64
-7.48
610 Auroracoin Auroracoin AUR 0.7494 0.00002966 12,829,258.41 7,518.76
0.39
-7.78
1.04
611 LocalCoinSwap LocalCoinSwap LCS 0.2436 0.00000964 12,755,235.94 1,003,631.42
-0.43
-8.44
-13.12
612 Liquidity Network Liquidity Network LQD 0.2923 0.00001157 12,609,331.13 1,684,692.43
1.67
-2.53
-2.32
613 Eroscoin Eroscoin ERO 0.06681 0.00000265 12,475,618.90 1,899.70
0.11
13.99
12.31
614 Kind Ads Token Kind Ads Token KIND 0.3521 0.00001394 12,435,580.99 1,720.66
0.11
18.71
-7.94
615 Snetwork Snetwork SNET 0.09263 0.00000367 12,405,595.52 441,449.72
-0.03
-1.04
-14.45
616 CVCoin CVCoin CVCOIN 1 0.00003961 12,392,801.52 1,783,712.90
-0.7
-13.16
-7.31
617 DAO.Casino DAO.Casino BET 0.07389 0.00000293 12,360,105.72 2,250.08
0.17
-6.27
-12.21
618 DACSEE DACSEE DACS 0.01646 0.00000065 12,304,914.96 125,209.34
-0.52
-8.75
-11.72
619 POPCHAIN POPCHAIN PCH 0.02404 0.00000095 12,276,585.37 1,375,683.43
2.21
-9.05
-29.02
620 Humaniq Humaniq HMQ 0.0657 0.0000026 12,173,639.68 856,844.05
0.2
-9.37
-13.14
621 Dotcoin Dotcoin DOT 0.03891 0.00000154 12,139,741.03 3,795.00
-0.51
-4.01
-4.22
622 Nebula AI Nebula AI NBAI 0.01042 0.00000041 12,117,605.36 3,278.30
0.17
9.88
8.11
623 FoodCoin FoodCoin FOOD 0.03032 0.0000012 12,093,462.33 198,242.44
0.14
-6.29
137.64
624 aXpire aXpire AXP 0.04402 0.00000174 12,084,472.16 193,466.50
0.28
2.5
-10.98
625 Niobium Coin Niobium Coin NBC 0.2441 0.00000966 12,063,273.78 9,352.97
0.68
-4.87
-11.88
626 Eximchain Eximchain EXC 0.1782 0.00000705 11,993,883.08 143,023.83
-7.29
4.43
-27.87
627 Global Social Chain Global Social Chain GSC 0.02528 0.000001 11,956,336.81 840,475.24
0.63
-7.26
-16.18
628 NewYorkCoin NewYorkCoin NYC 0.00008908 0.000000004 11,939,481.21 11,688.05
0.18
3.21
6.9
629 Zephyr Zephyr ZEPH 0.04167 0.00000165 11,849,634.15 3,157.89
-0.46
10.86
40.22
630 Lina Lina LINA 0.11 0.00000435 11,826,998.60 67,609.13
0.11
-0.42
-17.77
631 EnergiToken EnergiToken EKT 0.006375 0.00000025 11,807,174.91 103,642.38
0.16
-6.07
-30.13
632 Pura Pura PURA 0.06706 0.00000266 11,741,431.83 1,281.91
0.42
-0.71
-21.85
633 Hacken Hacken HKN 2.18 0.00008635 11,693,950.28 400,465.21
0.07
-0.56
-0.55
634 Xriba Xriba XRA 0.1765 0.00000699 11,594,019.55 108,190.15
0.07
-29.94
-10.68
635 Espers Espers ESP 0.0005051 0.00000002 11,476,358.41 300.78
0.11
-3.58
-4.85
636 NeuroChain NeuroChain NCC 0.04494 0.00000178 11,443,381.42 219,862.62
0.24
-10.39
-15.56
637 Bodhi Bodhi BOT 0.286 0.00001132 11,439,944.69 4,519,093.99
4.84
-8.76
29.42
638 QChi QChi QCH 0.4971 0.00001967 11,438,898.05 30,841.09
0.34
0.31
63.22
639 Tolar Tolar TOL 0.03597 0.00000142 11,354,471.65 1,396,984.13
1.45
6.22
9.53
640 AsiaCoin AsiaCoin AC 0.005466 0.0000002 11,329,789.68 0.00
0
0
-10.25
641 PRASM PRASM PSM 0.005559 0.00000022 11,273,638.20 88,259.54
22.4
6.23
-0.61
642 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4581 0.00001813 11,238,169.59 204,589.02
0.65
9.46
21.19
643 ZMINE ZMINE ZMN 0.08319 0.00000329 11,167,740.05 40,377.98
0.37
-2.07
-3.87
644 TittieCoin TittieCoin TTC 0.008839 0.00000035 11,135,426.98 2,976.95
0.11
4.47
16.03
645 Circuits of Value Circuits of Value COVAL 0.01112 0.00000044 11,117,985.58 35,275.37
0.14
-1.4
-6.69
646 RoBET RoBET ROBET 13.92 0.0005511 11,114,470.74 2,407.29
0.11
-3.83
6.51
647 VINchain VINchain VIN 0.02311 0.00000091 11,096,466.96 746,896.35
0.15
-2.48
-3.54
648 Paypex Paypex PAYX 0.1621 0.00000642 11,093,436.39 100,207.45
-2.85
-4.8
-4.69
649 Gambit Gambit GAM 9.59 0.0003794 11,064,770.94 9,853.42
0.14
-5.96
8.03
650 Unibright Unibright UBT 0.07931 0.00000314 11,061,193.61 531,412.95
-2.53
-7
-7.45
651 ATC Coin ATC Coin ATCC 0.04624 0.00000183 11,060,240.70 457,220.74
-3.53
-19.06
-24.88
652 Phantasma Phantasma SOUL 0.1889 0.00000748 11,018,882.78 858,044.77
-0.38
1.88
-8.81
653 Stellite Stellite XTL 0.001516 0.00000006 11,003,604.95 22,694.17
0.14
2.73
-9.44
654 DomRaider DomRaider DRT 0.01859 0.00000074 10,996,169.12 360,240.34
-1.48
-9.01
-20.15
655 Molecule Molecule MOL 0.0008581 0.00000003 10,968,058.23 12,996,198.38
0.18
1.15
15.05
656 Global Cryptocurrency Global Cryptocurrency GCC 0.009065 0.00000036 10,963,520.18 138,400.40
0.19
-5.82
118.1
657 Grid+ Grid+ GRID 0.2772 0.00001097 10,876,242.86 321,343.21
0.17
-3.63
-44.67
658 Airbloc Airbloc ABL 0.05149 0.00000204 10,872,649.92 1,319,388.38
-0.65
-9.66
-5.76
659 Cardstack Cardstack CARD 0.004505 0.00000018 10,791,019.77 1,027,497.61
-2.72
-5.1
-11.03
660 SunContract SunContract SNC 0.08726 0.00000345 10,707,718.12 1,577,513.22
0.11
-5.75
-13.02
661 ZelCash ZelCash ZEL 0.2276 0.00000901 10,683,395.45 25,388.45
2.97
-3.23
-18.81
662 Kcash Kcash KCASH 0.03378 0.00000134 10,658,580.69 1,817,461.71
0.15
-6.24
-9.86
663 DAEX DAEX DAX 0.02983 0.00000118 10,578,973.53 2,500,783.31
2.67
0.08
-2.41
664 Gentarium Gentarium GTM 5.28 0.0002089 10,522,033.16 12,568.65
0.69
-1.55
0.63
665 LoMoCoin LoMoCoin LMC 0.04167 0.00000165 10,512,918.02 270.10
0.11
-2.75
-7.9
666 ALAX ALAX ALX 0.02089 0.00000083 10,507,911.33 11,130.23
-0.12
-3.09
19.17
667 Solaris Solaris XLR 6.44 0.0002549 10,497,952.62 5,110.34
0.32
-10.27
7.64
668 Banca Banca BANCA 0.0005814 0.00000002 10,422,243.02 278,952.00
0.25
-8.7
-11.01
669 DAOstack DAOstack GEN 0.2705 0.00001071 10,403,200.41 2,015.17
0.17
-2.65
9.52
670 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001241 0.00000005 10,346,424.07 771,372.12
-0.11
-3.53
-20.6
671 Swarm City Swarm City SWT 1.24 0.000049 10,330,013.68 181,359.54
0.14
-9.9
-12.89
672 Flixxo Flixxo FLIXX 0.1288 0.0000051 10,312,736.30 54,854.52
1.06
-8.74
4.62
673 SUQA SUQA SUQA 0.02478 0.00000098 10,242,283.34 137,346.90
-0.94
-7.44
-27.98
674 Fox Trading Fox Trading FOXT 1.13 0.00004488 10,240,174.44 1,995,294.77
0.1
-7.84
17.2
675 GoNetwork GoNetwork GOT 0.1706 0.00000675 10,234,339.81 2,124,111.24
-0.1
0.31
-11.74
676 Morpheus.Network Morpheus.Network MORPH 0.3407 0.00001348 10,103,626.91 232,288.47
-0.15
-6.6
-6.96
677 NoLimitCoin NoLimitCoin NLC2 0.04788 0.00000189 10,081,748.99 304,346.95
1.99
-6.61
24.48
678 BitSend BitSend BSD 0.4684 0.00001854 10,069,572.04 142,809.46
1.31
-7.61
-3.01
679 Chronobank Chronobank TIME 14.12 0.0005588 10,027,253.39 307,463.56
0.79
-3.04
5.74
680 Musicoin Musicoin MUSIC 0.008095 0.00000032 10,009,827.61 41,822.63
0.26
-4.31
-17.19
681 Cappasity Cappasity CAPP 0.01995 0.00000079 9,999,845.47 407,784.59
0.21
-5.4
-10.15
682 Linker Coin Linker Coin LNC 0.08839 0.0000035 9,968,204.12 2,501.42
0.11
12.5
53.91
683 CommerceBlock CommerceBlock CBT 0.05741 0.00000227 9,946,974.50 10,167.27
-14.12
-35.37
32.59
684 ZPER ZPER ZPR 0.007418 0.00000029 9,911,388.73 483,031.32
-1.57
-15.88
-32.88
685 DAV Coin DAV Coin DAV 0.02179 0.00000086 9,905,249.48 773,960.31
1.49
-2.63
-7.49
686 PAYCENT PAYCENT PYN 0.3219 0.00001274 9,870,585.37 37,196.97
-7.86
17.55
6.07
687 MidasProtocol MidasProtocol MAS 0.03759 0.00000149 9,868,390.55 206,441.13
0.01
-4.06
-6.7
688 Coinvest Coinvest COIN 0.834 0.00003301 9,841,857.43 16,778.12
-35.99
1.38
8.36
689 RightMesh RightMesh RMESH 0.1639 0.00000649 9,823,252.22 582,080.20
-4.94
-18.18
3.83
690 EXRNchain EXRNchain EXRN 0.0001059 0.000000004 9,800,101.16 660,002.74
0.49
-5.34
1.06
691 Databits Databits DTB 0.4296 0.000017 9,771,513.82 16,266.33
0.14
-1.34
-1.32
692 Zeusshield Zeusshield ZSC 0.008458 0.00000033 9,753,791.22 133,470.19
0.16
-0.88
-7.84
693 OracleChain OracleChain OCT 0.3225 0.00001276 9,673,598.25 9,463.91
0.34
-14.74
-8.99
694 STK STK STK 0.02827 0.00000112 9,663,670.79 496,066.36
6.61
-11.9
-18.11
695 Bitcoin Incognito Bitcoin Incognito XBI 1.38 0.00005469 9,646,846.43 152,608.70
3.24
-7.13
-22.97
696 SolarCoin SolarCoin SLR 0.1942 0.00000769 9,626,272.92 35,605.95
-3.93
4.13
0.49
697 Sharder Sharder SS 0.03395 0.00000134 9,618,555.90 1,359,710.46
-1.3
-2.21
-18.36
698 PetroDollar PetroDollar XPD 0.1503 0.00000595 9,615,744.03 361.57
-10.03
0.65
79.04
699 Gems Gems GEM 0.008351 0.00000033 9,582,196.86 24,473.03
-0.39
-2.71
-2.32
700 Sphere Sphere SPHR 3.08 0.0001218 9,489,803.50 151,922.20
2.52
3.11
19.05
701 TrueFlip TrueFlip TFL 1.49 0.00005905 9,321,395.91 654,499.73
0.4
-3.42
-10.54
702 Matchpool Matchpool GUP 0.1229 0.00000486 9,218,005.02 195,113.27
0.81
-10.46
1.73
703 ALIS ALIS ALIS 0.2368 0.00000937 9,217,512.94 24,908.35
0.12
14.14
-11.77
704 Expanse Expanse EXP 0.8759 0.00003467 9,193,244.94 378,673.32
-0.11
4.39
19.4
705 Ormeus Coin Ormeus Coin ORME 0.5396 0.00002135 9,188,488.19 735,970.67
0.64
-3.47
-2.88
706 Litex Litex LXT 0.01119 0.00000044 9,172,202.78 1,183,579.55
4.1
-5.95
-5.06
707 BitMart Token BitMart Token BMX 0.07737 0.00000306 9,154,534.86 1,257,957.87
0.26
-6.71
-17.89
708 sUSD sUSD SUSD 7.71 0.000305 9,139,717.87 151,827.49
-0.4
-0.36
-1.03
709 Egretia Egretia EGT 0.002773 0.00000011 9,111,208.63 1,002,278.19
-0.31
-1.79
-6.87
710 Soniq Soniq SONIQ 0.2021 0.000008 9,096,540.04 7,075.08
0.14
-3.43
-3.86
711 HollyWoodCoin HollyWoodCoin HWC 0.7472 0.00002957 9,075,943.10 820,479.81
-21.45
-10.38
-37.59
712 TraDove B2BCoin TraDove B2BCoin BBC 0.01807 0.00000072 9,035,030.39 261,620.73
0.09
-2.94
-13.17
713 Neurotoken Neurotoken NTK 0.114 0.00000451 8,996,320.31 616,306.63
-0.41
-3.07
-11.81
714 indaHash indaHash IDH 0.02237 0.00000089 8,947,917.09 1,024,904.15
0.02
-3.82
-5.61
715 GoByte GoByte GBX 2.83 0.000112 8,930,210.12 153,906.77
1.21
-2.78
-3.7
716 ContentBox ContentBox BOX 0.01443 0.00000057 8,882,619.22 556,427.83
-0.06
-8.95
-12.03
717 Hubii Network Hubii Network HBT 0.5796 0.00002296 8,777,010.07 1,177.84
0.17
-53.92
-21.96
718 On.Live On.Live ONL 0.4052 0.00001604 8,762,263.38 459,562.84
0.31
-3.72
-7.89
719 X8X Token X8X Token X8X 0.1421 0.00000562 8,737,370.52 4,172.95
0.47
-6.47
-0.85
720 Linfinity Linfinity LFT 0.01597 0.00000063 8,720,272.78 0.00
-0.96
-16.94
-56.16
721 SelfSell SelfSell SSC 0.02234 0.00000088 8,711,602.85 1,851,928.88
-0.53
-3.61
5.14
722 Golos Golos GOLOS 0.06974 0.00000276 8,683,937.17 11,020.51
2.13
-10.13
20.08
723 Patientory Patientory PTOY 0.1237 0.0000049 8,659,200.53 145,251.70
-0.16
-5.31
6.09
724 ugChain ugChain UGC 0.01519 0.0000006 8,640,587.51 702,257.57
0.19
-7.72
-3.73
725 LogisCoin LogisCoin LGS 5.99 0.0002369 8,613,101.48 1,115,397.53
3.21
13.54
3.83
726 Elite Elite 1337 0.0003255 0.00000001 8,567,408.60 18,888.56
-0.26
-17.39
15.44
727 Masari Masari MSR 0.9862 0.00003903 8,536,852.94 59,994.15
-1.72
-3.99
-13.61
728 REAL REAL REAL 0.846 0.00003348 8,507,648.55 12,951.36
0.64
-10.73
3.79
729 Novacoin Novacoin NVC 3.74 0.000148 8,468,610.42 5,494.01
1.28
0.31
-6.51
730 Ethersocial Ethersocial ESN 0.3272 0.00001295 8,417,161.01 13,002.42
0.14
-11
-16.06
731 Gene Source Code Chain Gene Source Code Chain GENE 0.02274 0.0000009 8,390,299.84 163,764.86
-0.41
9.56
-4.7
732 OKCash OKCash OK 0.1129 0.00000447 8,390,049.90 437,440.73
0.19
-0.61
11.94
733 EncrypGen EncrypGen DNA 0.1238 0.0000049 8,299,242.12 6,220.98
0.14
-3.53
-18.7
734 Shivom Shivom OMX 0.01247 0.00000049 8,278,840.44 5,398.95
0.16
8.05
-19.69
735 Experty Experty EXY 0.3051 0.00001207 8,265,031.03 120,858.72
0.15
-9.33
-16.93
736 Capricoin Capricoin CPC 4.13 0.0001633 8,209,488.79 447,695.30
0.16
0.92
5.7
737 AMLT AMLT AMLT 0.09251 0.00000366 8,193,187.75 972.93
0.7
-41.07
-29.94
738 Mysterium Mysterium MYST 0.3461 0.0000137 8,136,333.30 19,906.00
0.16
49.36
20.27
739 Sequence Sequence SEQ 0.1758 0.00000696 8,119,180.90 329.34
0.11
-6.27
-7.65
740 XPA XPA XPA 0.1413 0.00000549 8,081,681.49 0.00
0
-1.71
-5.58
741 ShipChain ShipChain SHIP 0.03632 0.00000144 8,079,072.69 10,981.18
0.16
-1.29
2.32
742 New Power Coin New Power Coin NPW 0.4343 0.0000172 8,048,345.20 1,687.03
-0.24
-33.65
-44.43
743 Sharpe Platform Token Sharpe Platform Token SHP 0.4639 0.00001836 7,969,167.63 59,575.33
0.41
-9.5
31.58
744 Miners' Reward Token Miners' Reward Token MRT 0.7958 0.0000315 7,958,490.34 15,690.94
0.4
7.85
51
745 Howdoo Howdoo UDOO 0.08869 0.00000351 7,954,834.91 142,291.63
0.62
-12.13
-25.04
746 Trinity Network Credit Trinity Network Credit TNC 0.02384 0.00000094 7,945,290.17 46,821.96
1.13
-1.9
-12.12
747 UltraNote Coin UltraNote Coin XUN 0.0004982 0.00000002 7,936,534.32 3,178.88
0.12
-4.46
-3.97
748 Omni Omni OMNI 14.13 0.0005591 7,935,815.73 17,063.80
0.55
-4.41
-16.67
749 Ink Protocol Ink Protocol XNK 0.04079 0.00000161 7,910,329.25 401,225.97
0.62
-9.22
-17.78
750 Aventus Aventus AVT 1.32 0.00005217 7,909,555.99 51,066.39
3.95
1.65
-0.19
751 WeAreSatoshi WeAreSatoshi WSX 0.3197 0.00001265 7,842,172.65 69,756.60
-0.42
8.86
-15.02
752 Banyan Network Banyan Network BBN 0.01661 0.00000066 7,836,642.64 344,159.69
1.04
-1.56
-15.49
753 Effect.AI Effect.AI EFX 0.03783 0.0000015 7,818,568.56 6,010.00
-12.62
-4.64
-11.94
754 Formosa Financial Formosa Financial FMF 0.01047 0.00000041 7,770,415.29 318,198.00
0.18
-3.51
-7.89
755 Turtlecoin Turtlecoin TRTL 0.0002957 0.00000001 7,754,004.90 369,321.40
1.58
-8.67
-11.12
756 Morpheus Labs Morpheus Labs MITX 0.03771 0.00000149 7,753,176.96 55,635.99
2.01
-9.79
-10.93
757 DubaiCoin DubaiCoin DBIX 3.47 0.0001371 7,737,407.06 11,638.28
-0.51
-3.66
-13.62
758 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.3366 0.00001332 7,713,763.92 1,309,680.75
0.04
-3.61
-3.85
759 SIBCoin SIBCoin SIB 0.4477 0.00001772 7,711,373.83 111,224.12
-0.47
-9.54
-2.74
760 Curecoin Curecoin CURE 0.3223 0.00001276 7,709,358.65 2,582.15
0.71
-4.63
8.36
761 AirWire AirWire WIRE 0.06421 0.00000254 7,709,046.22 353,792.50
0
3.6
3.96
762 DeviantCoin DeviantCoin DEV 0.5705 0.00002259 7,692,932.65 68,996.39
0.28
-6.75
-21.37
763 Vites Vites VITES 0.0002525 0.00000001 7,647,747.46 196.78
0.09
-3.59
-4.86
764 Mallcoin Mallcoin MLC 0.0434 0.00000172 7,643,685.87 289,457.94
7.49
9.35
25.01
765 GeoCoin GeoCoin GEO 2.4 0.00009502 7,630,673.16 7,073.71
-2.28
-7.26
-8.48
766 Silent Notary Silent Notary SNTR 0.00009127 0.000000004 7,618,215.01 759,252.91
-0.05
-7.31
4.57
767 Vexanium Vexanium VEX 0.02514 0.000001 7,586,932.96 1,446,027.33
-0.13
-7.6
-21.89
768 Constellation Constellation DAG 0.01192 0.00000047 7,576,794.61 337,202.42
-0.71
-12.01
-18.58
769 AidCoin AidCoin AID 0.1725 0.00000683 7,566,726.55 182,640.11
1.21
2.34
-17.14
770 The Abyss The Abyss ABYSS 0.03384 0.00000134 7,561,157.48 981,911.82
-0.56
-4.15
-13.59
771 Vetri Vetri VLD 0.03402 0.00000135 7,485,244.80 14,793.03
0.04
8.26
-22.03
772 APX APX APX 10.61 0.0004201 7,458,414.88 91.45
0.11
-3.94
-0.34
773 SounDAC SounDAC MUSE 0.5113 0.00001977 7,455,064.07 0.00
0
-1.12
20.28
774 TrustNote TrustNote TTT 0.02399 0.00000095 7,437,357.10 9,678,911.21
-0.68
-7.92
-27.49
775 Qwark Qwark QWARK 0.1103 0.00000437 7,352,657.32 66,363.37
-0.17
-6.3
-3.52
776 Hashgard Hashgard GARD 0.0004731 0.00000002 7,341,292.68 1,684,612.72
0.61
-7.51
-11.97
777 Medicalchain Medicalchain MTN 0.03168 0.00000125 7,309,877.85 301,020.84
-1.96
-13.17
-18.81
778 SHIELD SHIELD XSH 0.0142 0.00000056 7,286,242.52 12,510.78
-3.39
-4.79
8.09
779 Nework Nework NKC 0.04935 0.00000195 7,282,657.38 1,294,906.99
-2.58
-6.48
-1.31
780 OneLedger OneLedger OLT 0.02137 0.00000085 7,258,904.89 3,013,260.82
0.98
-0.17
-2.52
781 Friendz Friendz FDZ 0.01423 0.00000056 7,236,097.50 93,768.45
14.94
6.37
-4.76
782 Pirl Pirl PIRL 0.2208 0.00000874 7,231,629.75 87,641.47
0.51
-3.98
-8.48
783 ExclusiveCoin ExclusiveCoin EXCL 1.37 0.00005424 7,224,826.59 364,242.95
-0.08
-6.85
11.44
784 Autonio Autonio NIO 0.08646 0.00000342 7,190,974.80 942,372.35
0.26
-4.22
-3.41
785 LatiumX LatiumX LATX 0.06881 0.00000273 7,184,116.96 1,187,843.43
0.18
-5.01
27.55
786 Smoke Smoke SMOKE 0.356 0.0000141 7,165,386.78 47.39
-0.46
19.19
-4.23
787 Motocoin Motocoin MOTO 0.3647 0.00001444 7,163,066.99 2,020.72
0.11
-14.06
-15.32
788 Rivetz Rivetz RVT 0.2727 0.0000108 7,157,279.22 6,644.54
0.35
-7.69
-14.63
789 Cryptosolartech Cryptosolartech CST 0.1112 0.0000044 7,147,070.57 440,745.60
2.33
-13.27
-27.66
790 Opus Opus OPT 0.05051 0.000002 7,075,211.67 25.26
0.11
-0.86
33.54
791 Dovu Dovu DOV 0.0177 0.0000007 7,075,047.65 4,538.53
-6.45
-15.69
-5.59
792 Copytrack Copytrack CPY 0.2263 0.00000896 7,052,583.93 2,094.55
15
24.39
-6.93
793 CHIPS CHIPS CHIPS 0.3355 0.00001299 7,043,726.54 0.00
0
-1.39
-8.9
794 Zap Zap ZAP 0.05469 0.00000217 7,037,681.02 6,491.16
0.54
-2.58
-13.87
795 Dynamic Dynamic DYN 2.27 0.00009002 7,019,028.95 38,562.06
0.11
-6.27
5.17
796 Debitum Debitum DEB 0.03535 0.0000014 7,015,139.19 86,470.07
2.97
-4.59
-9.48
797 XcelToken XcelToken XCEL 0.09476 0.00000375 6,998,752.24 737,099.30
-1.94
111.39
113.51
798 WeTrust WeTrust TRST 0.0757 0.000003 6,975,296.56 604,635.37
0.18
-3.4
-3.64
799 Merculet Merculet MVP 0.002033 0.00000008 6,938,960.95 584,829.80
-0.69
-7.13
-9.51
800 GoldCoin GoldCoin GLD 0.1667 0.0000066 6,911,623.32 30,133.13
0.32
-10.39
-23.55
801 Kleros Kleros PNK 0.03935 0.00000156 6,890,050.03 12,538.51
0.07
-7.1
-8.33
802 VouchForMe VouchForMe IPL 0.03409 0.00000135 6,852,324.11 802,325.22
0.86
-2.27
22.39
803 Syndicate Syndicate SYNX 0.2104 0.00000833 6,840,490.82 203,689.84
1.32
-11.31
0.35
804 Oxycoin Oxycoin OXY 0.007589 0.0000003 6,772,388.90 4,987.36
0.11
14.15
26.36
805 Cryptopay Cryptopay CPAY 0.09884 0.00000392 6,753,666.53 0.00
0.01
-4.04
-11.97
806 Kore Kore KORE 3.18 0.000126 6,747,417.93 448,192.61
0.88
-2.11
19.45
807 RED RED RED 0.05188 0.00000205 6,744,496.71 74,070.06
0.46
-2.35
-14.72
808 Eligma Token Eligma Token ELI 0.04851 0.00000192 6,740,310.14 2,026,343.77
1.28
-0.91
-8.84
809 savedroid savedroid SVD 0.002503 0.0000001 6,729,984.33 13,491.16
0.36
-6.3
-4.01
810 HiCoin HiCoin XHI 0.001518 0.00000006 6,729,960.90 24,427.29
0.15
-8.19
0.78
811 Uquid Coin Uquid Coin UQC 0.6708 0.00002657 6,708,247.02 4,074,624.69
0.09
-5.15
5.5
812 Mithril Ore Mithril Ore MORE 593.12 0.02349 6,694,835.96 5,168.79
0.17
101.94
628.78
813 WABnetwork WABnetwork WAB 0.0006725 0.00000003 6,684,791.33 35,912.34
-0.32
-4.43
-29.48
814 4NEW 4NEW KWATT 0.1211 0.0000048 6,615,080.39 636,207.68
-0.19
10.85
-4.01
815 CYCLEAN CYCLEAN CCL 0.009706 0.00000038 6,584,782.49 91,184.02
-0.59
-10.02
-13.5
816 EchoLink EchoLink EKO 0.01758 0.0000007 6,554,742.35 622,013.33
1.41
-11.64
-15.01
817 Insights Network Insights Network INSTAR 0.04723 0.00000187 6,535,129.55 747,388.25
-0.56
-8.58
-5.56
818 AdShares AdShares ADST 0.3349 0.00001326 6,489,460.10 9,188.96
-0.05
-3.71
-7.82
819 Measurable Data Token Measurable Data Token MDT 0.01566 0.00000062 6,449,062.90 1,514,713.28
0.06
-2.34
-8.02
820 Olive Olive OLE 0.02322 0.00000092 6,433,066.48 2,120,336.32
-2.7
-5.17
4.74
821 Ifoods Chain Ifoods Chain IFOOD 0.002573 0.0000001 6,432,629.08 12,879.10
0.17
-12.53
-26.08
822 Datawallet Datawallet DXT 0.01648 0.00000065 6,431,699.60 206,277.02
1.38
10.02
-15.26
823 Pedity Pedity PEDI 0.004681 0.00000019 6,406,720.82 117,821.62
-11.05
-30.5
-35.76
824 Qbao Qbao QBT 0.09746 0.00000386 6,369,197.98 490,077.49
-0.36
-3.33
-0.19
825 ArtByte ArtByte ABY 0.008036 0.00000032 6,369,080.82 33,723.92
1.96
-10.06
-4.39
826 FoldingCoin FoldingCoin FLDC 0.008839 0.00000035 6,358,872.17 4,371.62
-2.22
-8.3
-0.38
827 Russian Miner Coin Russian Miner Coin RMC 4216.31 0.1648 6,353,982.64 0.00
0
-2.43
-51.84
828 Ergo Ergo EFYT 15.92 0.0006305 6,325,184.40 2,921.13
0.19
5.02
23.92
829 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.278 0.00001101 6,297,518.73 1,892,981.86
0.39
-1.83
8.67
830 bitqy bitqy BQ 0.00202 0.00000008 6,288,606.66 656.81
0.11
-35.63
-15.88
831 Upfiring Upfiring UFR 0.323 0.00001279 6,278,374.58 22,328.68
-1.78
2.79
14.36
832 Arionum Arionum ARO 0.08384 0.00000332 6,275,508.03 495,762.73
4.84
-3.46
-6.9
833 Swisscoin Swisscoin SIC 0.0007576 0.00000003 6,198,533.09 101,653.77
0.11
-10.13
0.86
834 Energo Energo TSL 0.01026 0.00000041 6,181,958.68 234,491.35
0.24
-4.38
-5.08
835 Noku Noku NOKU 0.4282 0.00001696 6,163,142.58 387.88
0.17
-2.04
-1.67
836 BDT Token BDT Token BDT 0.01798 0.00000071 6,145,349.70 260.00
-17.89
-19.56
-38.85
837 B3Coin B3Coin B3 0.008309 0.00000033 6,127,314.67 8,424.90
3.19
-18.08
-17.62
838 Acute Angle Cloud Acute Angle Cloud AAC 0.0244 0.00000097 6,101,008.07 7,284,379.35
-4.04
25.28
14.7
839 Hexx Hexx HXX 3.28 0.0001198 6,095,962.32 23.89
0.23
1.95
1.77
840 PinkCoin PinkCoin PINK 0.01544 0.00000061 6,088,612.41 9,939.18
3.66
-4.55
-4.3
841 CoinPoker CoinPoker CHP 0.01928 0.00000076 6,082,449.73 49,031.38
0.99
1.54
-21.27
842 Arbidex Arbidex ABX 0.2972 0.00001177 6,069,741.64 286,605.46
0.28
-5.57
-10.66
843 FLIP FLIP FLP 0.1074 0.00000425 6,010,239.34 387,102.48
0.11
4.55
-11.92
844 Wixlar Wixlar WIX 0.2364 0.00000936 6,006,630.78 63,255.19
0.12
-2.22
-0.57
845 Education Ecosystem Education Ecosystem LEDU 0.02754 0.00000109 5,998,265.46 73,179.77
0.16
-6.01
-1.08
846 HOQU HOQU HQX 0.03957 0.00000157 5,979,957.06 2,168,214.00
-0.69
-5.89
4.71
847 Manna Manna MANNA 0.01183 0.00000047 5,955,048.58 2,578.50
0.01
41.99
36.87
848 LIFE LIFE LIFE 0.0002525 0.00000001 5,919,150.38 20,553.23
0.11
-3.6
-4.86
849 Datum Datum DAT 0.006001 0.00000024 5,891,648.73 676,713.42
-0.17
-6.68
-0.01
850 Crowd Machine Crowd Machine CMCT 0.01252 0.0000005 5,886,681.09 37,765.24
-11.53
-21.33
-59.96
851 Global Awards Token Global Awards Token GAT 0.0111 0.00000044 5,879,096.85 9,616.34
0.12
-12.02
1.28
852 1World 1World 1WO 0.2842 0.00001126 5,878,612.58 149,353.84
1.46
-3.02
-19.93
853 BitDegree BitDegree BDG 0.01649 0.00000065 5,877,409.73 3,358.59
-0.72
-5.36
-17.12
854 REBL REBL REBL 0.0339 0.00000134 5,845,760.57 1,220.20
0.15
0
7.21
855 Helium Helium HLM 0.643 0.00002547 5,822,343.94 14,120.13
0.09
34.5
3.16
856 Tokes Tokes TKS 1.68 0.00006667 5,816,681.15 665.51
0.12
-1.52
-3.92
857 BitScreener Token BitScreener Token BITX 0.03784 0.0000015 5,804,871.29 77,690.55
0.32
-19.24
9.48
858 MIB Coin MIB Coin MIB 0.1394 0.00000552 5,804,582.29 1,123,643.45
0.11
-9.84
-20.35
859 DNotes DNotes NOTE 0.04294 0.0000017 5,798,739.85 451,810.74
2.61
-5.31
-19.9
860 0xBitcoin 0xBitcoin 0xBTC 1.66 0.00006575 5,791,936.69 2,160,461.89
-4.27
-3.96
-4.29
861 Ethbits Ethbits ETB 3.54 0.00014 5,779,564.46 3.54
0.11
-5.9
11.88
862 W3Coin W3Coin W3C 0.0001056 0.000000004 5,708,041.42 4,285.23
0.17
3.66
35.66
863 ATLANT ATLANT ATL 0.1518 0.00000601 5,698,910.66 452,487.36
0.05
-1.54
-2.83
864 Vezt Vezt VZT 0.07389 0.00000293 5,649,374.88 9.04
-45
-23.86
-21.5
865 Social Send Social Send SEND 0.145 0.00000574 5,608,220.04 24,908.55
2
12.86
44.48
866 AC3 AC3 AC3 0.08021 0.00000318 5,568,158.70 87,556.68
0.21
-9.6
17.02
867 Sense Sense SENSE 0.02205 0.00000087 5,510,241.99 2,911.03
0.71
-5.1
7.74
868 GravityCoin GravityCoin GXX 2.96 0.0001172 5,505,250.92 25,961.23
1.86
7.51
10.05
869 BlueCoin BlueCoin BLU 0.009555 0.00000037 5,491,105.65 0.00
0
-1.4
-9
870 MyBit MyBit MYB 0.05641 0.00000223 5,488,981.13 2,042.45
0.7
-3.96
7.93
871 Darcrus Darcrus DAR 0.4007 0.00001542 5,449,224.41 0.00
0
-8.02
67.83
872 2GIVE 2GIVE 2GIVE 0.0104 0.00000041 5,417,512.77 3,609.65
0.07
-4.03
6.44
873 LRM Coin LRM Coin LRM 32.28 0.001279 5,344,044.85 3,423,925.91
6.16
-16.32
0
874 Stox Stox STX 0.1033 0.00000409 5,320,284.55 98,555.93
0.68
-5.15
-6.64
875 Forkcoin Forkcoin FORK 1.09 0.00004328 5,318,706.78 138,320.80
-2.75
-3.98
-28.37
876 Atonomi Atonomi ATMI 0.01032 0.00000041 5,308,334.10 439,818.37
-1.54
-10.52
-9.06
877 NPER NPER NPER 0.1049 0.00000416 5,239,177.72 166,949.45
-0.11
-2.53
-5.34
878 Playkey Playkey PKT 0.3752 0.00001486 5,223,079.77 110,087.01
7.78
-5.51
-0.38
879 BitcoinZ BitcoinZ BTCZ 0.001579 0.00000006 5,200,108.35 1,656,652.34
-7.68
-0.71
-11.62
880 Truegame Truegame TGAME 0.06288 0.00000249 5,192,149.20 308,569.73
-1.03
-6.26
-8.48
881 SiaCashCoin SiaCashCoin SCC 0.0006034 0.00000002 5,154,243.63 117,596.92
-0.08
-25.07
-8.29
882 42-coin 42-coin 42 122660.29 4.86 5,151,728.57 5,449.68
0.01
-18.65
-10.1
883 Alphacat Alphacat ACAT 0.001845 0.00000007 5,149,002.62 271,078.48
-0.04
-8.25
-11.5
884 Puregold Token Puregold Token PGT 0.5144 0.00002037 5,129,171.12 21,780.68
0.14
-62.54
-73
885 Sovereign Hero Sovereign Hero HERO 1064.21 0.04215 5,079,486.94 0.11
-0.46
15.62
8.49
886 Bitcoin Plus Bitcoin Plus XBC 43 0.001703 5,054,008.27 3,375.65
0.62
-4.92
-7.25
887 AICHAIN AICHAIN AIT 0.009327 0.00000037 4,990,725.58 59,624.40
1.4
-4.68
6.31
888 Sprouts Sprouts SPRTS 0.0000003163 0.00000000001 4,963,739.44 5,293.25
-1.6
-3.16
3.41
889 FidentiaX FidentiaX FDX 0.04718 0.00000184 4,953,405.81 0.00
0
-1.83
33.65
890 Starbase Starbase STAR 0.02639 0.00000105 4,948,180.42 8,711.05
0.17
-14.06
-12.38
891 StrongHands StrongHands SHND 0.000000535 0.00000000002 4,946,415.19 15,655.18
0.91
-5.48
-6.4
892 Devery Devery EVE 0.07826 0.0000031 4,923,967.10 1,415,140.18
0.49
-5.79
-7.97
893 Internet of People Internet of People IOP 0.8718 0.00003453 4,912,344.70 628,882.41
0.95
-6.04
6.15
894 Lampix Lampix PIX 0.03626 0.00000144 4,906,221.07 6,313.45
0.16
1.21
-4.36
895 adbank adbank ADB 0.007959 0.00000032 4,886,131.82 176,179.03
0.23
-3.47
-0.13
896 Snovian.Space Snovian.Space SNOV 0.01204 0.00000048 4,876,579.28 2,952.85
0.93
0.62
-10.69
897 Colu Local Network Colu Local Network CLN 0.04766 0.00000189 4,831,706.52 176,547.69
0.11
-3
-9.76
898 ProChain ProChain PRO 0.09716 0.00000385 4,815,491.40 315,786.72
0.03
-0.74
4.23
899 HeroNode HeroNode HER 0.005061 0.0000002 4,798,565.51 329,204.52
-0.57
7.42
-15.28
900 PikcioChain PikcioChain PKC 0.1099 0.00000435 4,752,981.97 2,841.27
19.34
5.6
17.56
901 Relex Relex RLX 0.003537 0.00000014 4,710,304.03 658,420.61
-0.14
0.2
-33.9
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001263 0.00000005 4,700,899.89 2,225.34
0.1
-3.58
-4.24
903 IP Exchange IP Exchange IPSX 0.005543 0.00000022 4,695,549.52 110,276.54
0.52
-3.31
-4.24
904 HEAT HEAT HEAT 0.1237 0.0000049 4,686,785.86 363.04
0.11
-3.45
-20.13
905 EventChain EventChain EVC 0.1499 0.00000594 4,685,957.92 12,492.15
0.79
4.2
12.42
906 Cruisebit Cruisebit CRBT 0.1755 0.00000695 4,642,897.26 78,753.02
0.11
187.5
-5.27
907 EDRCoin EDRCoin EDRC 1.62 0.00006412 4,615,622.12 106,083.02
-1.37
-4.67
13.74
908 Zero Zero ZER 0.9614 0.00003808 4,600,664.53 4,511.80
0.11
-5.18
-7.19
909 Invacio Invacio INV 0.1401 0.00000555 4,575,263.97 13,227.55
0.08
-15.12
-10.74
910 Niobio Cash Niobio Cash NBR 0.0394 0.00000156 4,505,920.14 23,396.29
55.95
-10.49
-17.26
911 Bee Token Bee Token BEE 0.02408 0.00000095 4,493,555.72 2,916.76
0.18
-2.3
-11.47
912 Zeitcoin Zeitcoin ZEIT 0.00012 0.000000005 4,435,592.14 326.64
-0.17
-2.55
-37.23
913 Rate3 Rate3 RTE 0.01031 0.00000041 4,422,204.52 612,293.65
0.16
-4.14
-17.93
914 Blue Protocol Blue Protocol BLUE 0.1202 0.00000476 4,405,434.84 477,211.39
-0.16
-7.24
-6.45
915 Gravity Gravity GZRO 0.00202 0.00000008 4,404,380.39 3,748.21
0.11
-1.85
-36.23
916 AiLink Token AiLink Token ALI 0.002076 0.00000008 4,401,443.54 894,805.06
0.22
-3.74
-19.2
917 BitRent BitRent RNTB 0.005166 0.0000002 4,348,697.55 88,514.53
0.18
-5.63
-19.75
918 InterCrone InterCrone ICR 0.3039 0.00001204 4,347,588.42 454.74
-11.46
-5.91
-11.97
919 Zilla Zilla ZIL 0.1 0.00000396 4,346,510.54 60,119.09
-0.83
-4.91
-12.52
920 CanYaCoin CanYaCoin CAN 0.09363 0.00000371 4,328,233.38 197,275.16
0.51
-17.05
-10.3
921 Argentum Argentum ARG 0.4034 0.00001598 4,319,180.72 19,987.95
-0.54
8.03
43.97
922 HEROcoin HEROcoin PLAY 0.03457 0.00000137 4,311,565.24 56,135.99
0.24
-2.66
-10.07
923 OptiToken OptiToken OPTI 0.1743 0.0000069 4,305,863.40 145,679.34
5.14
-0.11
-45.47
924 Vice Industry Token Vice Industry Token VIT 0.01221 0.00000048 4,294,553.43 1,640.17
0.1
-4.73
-34.27
925 FintruX Network FintruX Network FTX 0.0505 0.000002 4,292,507.01 18,505.50
-0.18
-16.28
-8.97
926 Aphelion Aphelion APH 0.08541 0.00000338 4,270,293.24 99,263.04
0.68
-2.33
9.86
927 OBITS OBITS OBITS 0.279 0.00001105 4,269,980.81 1,122.48
0.09
-2.66
8.18
928 Bettex Coin Bettex Coin BTXC 0.9995 0.00003959 4,254,617.06 363,471.49
0.83
-6.63
-8.2
929 Internxt Internxt INXT 6.74 0.0002669 4,242,830.64 100,845.89
-2.84
-5.61
-6.59
930 CoinFi CoinFi COFI 0.02399 0.00000095 4,233,223.42 238,100.95
0.1
-2.41
-3.22
931 UChain UChain UCN 0.01387 0.00000055 4,165,441.73 1,831,816.19
1.59
-4.59
-16.73
932 Leverj Leverj LEV 0.03523 0.0000014 4,160,450.66 82,378.48
-11.23
-31.08
-33.59
933 Vulcano Vulcano VULC 0.03016 0.00000119 4,138,791.45 8,222.45
0
-2.94
-13.59
934 Utrum Utrum OOT 0.09558 0.00000379 4,128,848.37 76,621.94
-0.01
7.04
7.56
935 ClearPoll ClearPoll POLL 0.5892 0.00002334 4,124,349.38 34,186.53
0.1
-13.12
-26.49
936 Privatix Privatix PRIX 3.48 0.0001379 4,117,764.91 19,282.09
-0.9
-6.03
-10.6
937 Dether Dether DTH 0.04914 0.00000195 4,108,126.45 4,098.49
0.13
2.07
-4.94
938 Xenon Xenon XNN 0.01368 0.00000054 4,102,854.19 3,243.02
11.42
-9.06
-15.71
939 LikeCoin LikeCoin LIKE 0.008655 0.00000034 4,098,980.06 187,919.54
0.18
-10.01
-7.9
940 Fluz Fluz Fluz Fluz FLUZ 0.01994 0.00000079 4,083,014.89 0.00
0.17
-45.17
-38.31
941 LiteDoge LiteDoge LDOGE 0.0002696 0.00000001 4,082,725.89 9,872.58
-5.42
2.54
-14.11
942 Sociall Sociall SCL 0.2428 0.00000962 4,057,989.24 927.73
0.11
-5.02
-8.7
943 Worldcore Worldcore WRC 0.02277 0.0000009 4,054,966.48 44,431.04
0.08
-2.28
-10.49
944 Ryo Currency Ryo Currency RYO 0.4941 0.00001957 4,051,725.02 9,924.52
-3.03
-9.31
-21.77
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.172 0.00000681 4,042,945.74 516,499.70
-0.91
-2.8
-3.74
946 SRCOIN SRCOIN SRCOIN 0.0007989 0.00000003 4,036,134.77 62,554.98
0.27
-3.99
36.97
947 Lethean Lethean LTHN 0.008585 0.00000034 3,992,253.97 33,923.29
-1.33
12.89
-7.16
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.02848 0.00000113 3,976,116.96 1,349,470.74
-0.79
-1.21
-24.77
949 Tigereum Tigereum TIG 0.2265 0.00000897 3,930,416.26 10,732.23
0.15
18.29
-6.54
950 Clipper Coin Clipper Coin CCCX 0.002494 0.0000001 3,928,112.09 54,542.89
-5.18
-9.12
-19.48
951 TransferCoin TransferCoin TX 0.5758 0.00002281 3,908,405.57 416,212.94
-0.43
-7.8
-12.19
952 InvestFeed InvestFeed IFT 0.02042 0.00000081 3,908,225.92 961.70
0.11
-1.11
6.06
953 Bela Bela BELA 0.1002 0.00000397 3,906,601.29 7,736.92
-1.14
-0.7
6.65
954 ZCore ZCore ZCR 1.6 0.00006332 3,890,159.66 104,003.58
1.17
-1.78
7.12
955 NeosCoin NeosCoin NEOS 0.9364 0.00003709 3,883,458.04 15,473.10
-1.51
-0.93
-18.78
956 Profile Utility Token Profile Utility Token PUT 0.08562 0.00000339 3,877,615.59 1,008,520.90
-2.54
14.02
-2.23
957 Cashbery Coin Cashbery Coin CBC 0.6992 0.00002769 3,861,861.31 774,340.04
-0.55
0.73
-45.18
958 DOWCOIN DOWCOIN DOW 0.8577 0.00003397 3,842,396.92 5,212.55
0.17
-3.89
-6.73
959 Target Coin Target Coin TGT 0.004015 0.00000016 3,824,010.42 61.37
0.13
-0.97
-5.45
960 Breakout Stake Breakout Stake BRX 0.6088 0.00002411 3,815,777.89 4,024.42
1.95
-4.07
-13.23
961 BlockCAT BlockCAT CAT` 0.5182 0.00002052 3,814,012.66 3,253.65
0.17
49.95
59
962 JET8 JET8 J8T 0.006291 0.00000025 3,802,796.42 195,608.77
0.14
-8.18
-15.79
963 Faceter Faceter FACE 0.008075 0.00000032 3,800,312.60 32,960.28
0.14
-3.49
-1.54
964 HeartBout HeartBout HB 0.0713 0.00000282 3,792,783.04 762,465.20
0.03
-2.05
-16.33
965 Daneel Daneel DAN 0.09004 0.00000357 3,781,488.69 9,016.80
3.28
-9.67
-14.91
966 Monster Byte Monster Byte MBI 0.2241 0.00000888 3,770,514.59 38.11
0.17
9.3
-18.12
967 Thrive Token Thrive Token THRT 0.03646 0.00000144 3,762,172.71 403,049.69
0.5
-3.93
-1.38
968 RealTract RealTract RET 0.0006268 0.00000002 3,760,774.59 1,013,461.17
0.17
-33.35
96.01
969 VeriumReserve VeriumReserve VRM 1.95 0.00007717 3,753,823.02 4,309.30
-0.07
-2.28
-3.72
970 Traceability Chain Traceability Chain TAC 0.009973 0.00000039 3,736,733.10 183,448.49
-0.71
-5.71
-8.57
971 LOCIcoin LOCIcoin LOCI 0.09181 0.00000364 3,732,812.10 4,362.50
0.52
1.01
2.78
972 SkinCoin SkinCoin SKIN 0.04231 0.00000168 3,730,703.20 49,859.90
-0.06
-9.38
14.63
973 Level Up Coin Level Up Coin LUC 0.003728 0.00000015 3,716,159.58 21.66
8.26
6.41
-14.4
974 Block Array Block Array ARY 0.05397 0.00000214 3,692,938.22 147,171.05
1.42
0.56
-22.59
975 InterValue InterValue INVE 0.03762 0.00000149 3,650,025.96 1,330,977.78
-0.14
-1.78
-29.17
976 Travelflex Travelflex TRF 0.04621 0.00000183 3,646,597.04 15,425.87
0.11
10.35
28.53
977 HelloGold HelloGold HGT 0.01385 0.00000055 3,644,316.30 41.56
0.17
-15.52
-12.15
978 FREE Coin FREE Coin FREE 0.0000009521 0.00000000004 3,638,356.70 62,372.03
7.14
-24.3
-62.92
979 FedoraCoin FedoraCoin TIPS 0.00001713 0.0000000007 3,636,513.36 70,915.64
0.18
-2.1
1.32
980 Sp8de Sp8de SPX 0.0004627 0.00000002 3,601,669.61 8,290.02
0.3
-23.46
6.23
981 PHI Token PHI Token PHI 0.632 0.00002503 3,595,178.87 128.88
0.05
-0.27
-13.95
982 LALA World LALA World LALA 0.0186 0.00000074 3,580,994.55 165,849.27
0.17
0.57
-2.57
983 MyWish MyWish WISH 0.1816 0.00000719 3,577,628.12 43,581.39
0.11
-1.73
9.63
984 Ixcoin Ixcoin IXC 0.1696 0.00000672 3,569,434.64 55.79
0.08
-3.33
-10.88
985 Tokenbox Tokenbox TBX 0.2662 0.00001054 3,567,489.77 44,603.90
0.03
-4.22
-6.92
986 JSECOIN JSECOIN JSE 0.008018 0.00000032 3,555,601.80 3,316.43
0.17
6.92
-23.87
987 Thingschain Thingschain TIC 0.0003091 0.00000001 3,537,168.43 54,998.34
0.24
-0.01
-12.36
988 Matryx Matryx MTX 0.152 0.00000602 3,529,881.00 75,047.65
0.07
-9.51
-12.56
989 iEthereum iEthereum IETH 0.1944 0.0000077 3,496,490.05 18,654.91
0.17
15.23
17.36
990 Giant Giant GIC 1.25 0.00004968 3,485,953.35 62,645.86
1.18
-0.37
2.27
991 MTC Mesh Network MTC Mesh Network MTC 0.01212 0.00000048 3,484,313.09 68,779.80
1.06
-11.12
-20.3
992 Bounty0x Bounty0x BNTY 0.01862 0.00000074 3,468,347.92 2,127.58
-3.81
-5.91
-10.98
993 BitClave BitClave CAT 0.006875 0.00000027 3,447,212.03 17,588.24
0.14
-13.13
-13.83
994 Helbiz Helbiz HBZ 0.005003 0.0000002 3,438,831.09 486,179.05
0.49
-9.18
-11.12
995 Bethereum Bethereum BETHER 0.01196 0.00000047 3,418,484.09 50,867.15
-0.38
-5.55
-27.02
996 Terracoin Terracoin TRC 0.1489 0.0000059 3,414,086.64 10,825.96
0.11
-0.55
-5.45
997 Sentinel Chain Sentinel Chain SENC 0.01724 0.00000068 3,400,972.39 1,049.96
-0.15
1.07
-7.63
998 Zippie Zippie ZIPT 0.01444 0.00000057 3,386,225.69 2,025.01
1.86
-4.16
-6.72
999 BuzzCoin BuzzCoin BUZZ 0.0001694 0.000000007 3,385,983.56 861.04
0.02
-16.09
-12.14
1000 Trittium Trittium TRTT 0.03283 0.0000013 3,383,507.55 6,602.03
-2.52
-2.83
-5.15
1001 Woodcoin Woodcoin LOG 0.42 0.00001663 3,374,579.86 210.60
0.11
-20.33
-24.68
1002 White Standard White Standard WSD 7.67 0.0003039 3,371,260.29 14,859.88
-0.64
3.38
-0.99
1003 Breakout Breakout BRK 0.1777 0.00000704 3,367,940.72 5,178.11
1.44
-4.88
-4.61
1004 Rentberry Rentberry BERRY 0.01116 0.00000044 3,364,222.81 8,117.67
-1.85
-4.43
9.66
1005 MaxCoin MaxCoin MAX 0.05455 0.00000216 3,351,795.90 813.15
0.57
-1.29
-3.02
1006 Eristica Eristica ERT 0.01995 0.00000079 3,341,501.34 1,977.39
0.11
-2.8
-16.92
1007 CryptoCarbon CryptoCarbon CCRB 0.1346 0.00000533 3,323,567.85 135,266.48
0.55
7.64
3.45
1008 BetterBetting BetterBetting BETR 0.01945 0.00000077 3,320,607.58 231,838.17
-0.59
-14.46
-25.96
1009 Quark Quark QRK 0.01288 0.00000051 3,313,476.37 0.00
0.13
-2.85
38.72
1010 e-Gulden e-Gulden EFL 0.1934 0.00000766 3,287,825.86 349.26
5.76
3.34
41.11
1011 Atmos Atmos ATMS 0.03233 0.00000128 3,258,285.61 1,316.83
-12.83
-25.65
-24.97
1012 I0Coin I0Coin I0C 0.1548 0.00000613 3,250,209.29 369.32
0.92
8.11
24.81
1013 Sether Sether SETH 0.1879 0.00000744 3,246,366.40 1,192.33
0.17
-39.17
-45.42
1014 AdHIve AdHIve ADH 0.02663 0.00000105 3,227,979.90 250,462.28
1.64
-0.29
-5.91
1015 BiblePay BiblePay BBL 0.002778 0.00000011 3,223,621.50 1,312.93
-0.33
-12.02
-29.07
1016 MedicCoin MedicCoin MEDIC 0.01395 0.00000055 3,216,287.20 73,186.27
0.11
-1.57
-8.5
1017 Bullion Bullion CBX 3.12 0.0001235 3,197,236.78 531.37
0.1
-8.72
-8.84
1018 Denarius Denarius DNR 0.7659 0.00003033 3,194,799.83 2,588.58
0.11
-7.64
-7.41
1019 TrakInvest TrakInvest TRAK 0.03801 0.00000151 3,190,191.49 777,333.32
0.08
-3.91
-20.95
1020 Lynx Lynx LYNX 0.00004144 0.000000002 3,189,418.22 1,511.85
-0.19
1.96
17.66
1021 BitCoen BitCoen BEN 0.4529 0.00001794 3,170,570.88 54,589.30
0.03
28.58
21.22
1022 Credit Tag Chain Credit Tag Chain CTC 0.07533 0.00000298 3,167,149.77 428,947.91
0.16
-3.32
-18.22
1023 Karbo Karbo KRB 0.4604 0.00001824 3,163,627.13 7,642.33
-1.16
-7.71
-3.79
1024 Goodomy Goodomy GOOD 0.00509 0.00000019 3,158,151.79 0.00
0
0
-46.72
1025 Publica Publica PBL 0.1697 0.00000672 3,153,660.61 2,225.54
0.11
29.08
11.24
1026 NuBits NuBits USNBT 0.2871 0.00001137 3,152,574.92 369,181.88
4.64
-6.19
-0.17
1027 Dinastycoin Dinastycoin DCY 0.001741 0.00000007 3,137,921.95 46,246.53
0.51
83.58
133.19
1028 FSBT API Token FSBT API Token FSBT 0.889 0.00003521 3,120,035.33 12,082,686.63
0.04
2.64
20.75
1029 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.04994 0.00000198 3,102,867.30 76,145.45
26.83
-9.81
-13.57
1030 Coin Lion Coin Lion LION 0.09566 0.00000379 3,082,692.13 197.93
0.17
-3.21
-1.87
1031 Ties.DB Ties.DB TIE 0.07526 0.00000298 3,072,069.51 1,051.38
5.04
9.1
42.67
1032 Elixir Elixir ELIX 0.09041 0.00000358 3,066,539.50 36,397.69
-3.37
-16.24
-20.11
1033 CryptoPing CryptoPing PING 0.3074 0.00001218 3,059,564.50 6.15
0.19
61.87
82.22
1034 Block-Chain.com Block-Chain.com BC 0.303 0.000012 3,046,645.52 27.81
0.11
-3.58
-3.23
1035 Apollon Apollon XAP 0.02318 0.00000092 3,045,794.15 8,044.16
-0.34
-11.17
-18.61
1036 Ubcoin Market Ubcoin Market UBC 0.008841 0.00000035 3,025,939.23 1.68
0.17
-3.89
-12.91
1037 Seal Network Seal Network SEAL 0.006068 0.00000024 3,022,088.53 1,855.68
0.17
-29.28
-28.35
1038 Blockpool Blockpool BPL 0.1341 0.000005 2,989,416.16 0.00
0
0
12.04
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.009949 0.00000039 2,984,737.52 55,296.02
-0.21
-4.35
-10.63
1040 Etheera Etheera ETA 0.0005046 0.00000002 2,956,126.74 19,434.78
0.11
-8.87
-34.08
1041 Oceanlab Oceanlab OCL 0.06298 0.00000249 2,928,375.15 2,000.90
1.22
20.31
64.19
1042 EUNO EUNO EUNO 0.2259 0.00000895 2,926,164.70 8,219.01
-6.82
5.58
-10.51
1043 DopeCoin DopeCoin DOPE 0.02502 0.00000099 2,923,751.18 18,347.88
1.01
-7.61
4.42
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.002839 0.00000011 2,907,582.93 5,513,772.77
0.5
-0.24
-4.76
1045 Kora Network Token Kora Network Token KNT 0.009567 0.00000038 2,870,091.33 201,283.30
20.79
0.69
6.83
1046 BoutsPro BoutsPro BOUTS 0.03738 0.00000148 2,864,014.57 88,412.52
7.61
1.21
-12.69
1047 Indorse Token Indorse Token IND 0.07641 0.00000303 2,837,996.96 157,951.64
-0.19
-4.04
-4.02
1048 IDEX Membership IDEX Membership IDXM 1418.48 0.05618 2,836,958.13 749.37
0.17
-13.99
-7.51
1049 Pareto Network Pareto Network PARETO 0.008583 0.00000034 2,826,819.78 42,357.24
-0.84
-14.01
-41.28
1050 Bob's Repair Bob's Repair BOB 0.03595 0.00000142 2,814,595.95 1,718,323.93
2.11
-7.79
-38.46
1051 HOLD HOLD HOLD 0.003958 0.00000016 2,789,523.44 853,065.08
-13
-19.12
-18.1
1052 Universal Currency Universal Currency UNIT 0.1762 0.00000698 2,776,495.11 86,781.30
2.46
6.96
4.92
1053 eBoost eBoost EBST 0.1374 0.00000544 2,747,595.34 21,035.01
0.38
-9.27
-5.77
1054 Carboncoin Carboncoin CARBON 0.0001784 0.000000007 2,745,900.41 0.00
0
-5.79
-26.32
1055 Nexium Nexium NXC 0.04116 0.00000163 2,737,800.66 20,650.66
1.98
-10.74
-8.04
1056 DPRating DPRating RATING 0.001248 0.00000005 2,733,910.90 476,861.55
2.84
0.14
-3.34
1057 GoldMint GoldMint MNTP 1.43 0.00005652 2,732,739.29 16,110.41
0.11
-4.42
-12.68
1058 Proton Token Proton Token PTT 0.001132 0.00000004 2,722,616.56 524,041.40
-0.47
-9.69
-19.51
1059 QuadrantProtocol QuadrantProtocol EQUAD 0.009062 0.00000036 2,715,961.80 655,071.35
0.11
2.75
-6.16
1060 CannabisCoin CannabisCoin CANN 0.03507 0.00000139 2,708,768.10 46,206.44
0.88
-8.27
-3.82
1061 Sumokoin Sumokoin SUMO 0.3125 0.00001238 2,707,041.92 23,732.32
-0.01
-8.3
-8.9
1062 Kobocoin Kobocoin KOBO 0.109 0.00000432 2,693,255.95 19.26
0.11
57.44
30.71
1063 Bitcrystals Bitcrystals BCY 0.1165 0.00000461 2,678,438.96 2,146.56
-14.06
-21.35
-32.7
1064 Gladius Token Gladius Token GLA 0.1831 0.00000708 2,647,781.76 0.00
0
-1.69
3.77
1065 Fire Lotto Fire Lotto FLOT 0.1248 0.00000494 2,619,139.74 382,603.14
-1.59
-3.27
-6.24
1066 MNPCoin MNPCoin MNP 1.19 0.00004703 2,603,127.71 19,685.98
-12.77
-10.65
-20.29
1067 SmileyCoin SmileyCoin SMLY 0.0001002 0.000000004 2,602,315.39 89.13
-0.09
4.74
21.21
1068 BunnyCoin BunnyCoin BUN 0.00002523 0.000000001 2,600,011.22 1,633.81
-0.12
-0.18
-3.27
1069 Divi Exchange Token Divi Exchange Token DIVX 2.78 0.0001102 2,597,027.51 242.39
0.11
-4.42
-5.94
1070 Voise Voise VOISE 0.00495 0.0000002 2,582,015.25 10,608.91
0.11
-12.06
20.23
1071 ATMChain ATMChain ATM 0.0005531 0.00000002 2,577,664.66 1,656.14
0.16
22.74
-22.67
1072 AudioCoin AudioCoin ADC 0.002737 0.00000011 2,573,017.26 1,534.84
-6.97
4.49
4.45
1073 TeslaCoin TeslaCoin TES 0.033 0.00000131 2,561,098.06 119.95
-0.39
-2.33
-8.16
1074 Sapien Sapien SPN 0.01263 0.0000005 2,543,086.47 172,127.76
0.24
1.13
-6
1075 RefToken RefToken REF 3.4 0.0001345 2,532,471.66 179,691.82
0.81
-4.66
-9.18
1076 Cpollo Cpollo CPLO 0.0003089 0.00000001 2,517,951.48 17,715.68
0.11
15.69
-29.87
1077 bitJob bitJob STU 0.03478 0.00000138 2,497,338.91 10,916.70
0.16
0.52
-9.35
1078 Neutron Neutron NTRN 0.06317 0.0000025 2,471,500.95 7,565.98
8.5
-0.93
-33.91
1079 ShareX ShareX SEXC 0.003813 0.00000015 2,461,604.73 6,609.01
0.17
-1.69
-10.44
1080 WandX WandX WAND 0.1996 0.0000079 2,443,733.73 661.26
0.71
14.34
-0.65
1081 PWR Coin PWR Coin PWR 0.0002525 0.00000001 2,440,679.73 5.45
0.11
-3.58
-4.85
1082 Payfair Payfair PFR 0.02738 0.00000108 2,437,039.92 338.19
0.17
-13.23
-12.46
1083 IQeon IQeon IQN 0.8961 0.00003549 2,432,829.92 10,202.16
0.15
-4.51
-5.96
1084 Stipend Stipend SPD 0.2525 0.00001 2,429,276.03 3,958.56
0.11
-12.67
-8.87
1085 Kalkulus Kalkulus KLKS 0.1755 0.00000695 2,425,683.09 78,594.40
-3.67
-10.73
22.07
1086 Spectiv Spectiv SIG 0.008586 0.00000034 2,424,128.75 261.66
0.11
-9.82
68.05
1087 HyperStake HyperStake HYP 0.001759 0.00000007 2,421,020.07 248.33
0.11
-12.43
-10.09
1088 CoinToGo CoinToGo 2GO 0.5935 0.00002351 2,417,973.88 145,073.99
0.11
11.28
15.86
1089 Shard Shard SHARD 0.1878 0.00000744 2,381,544.54 657.29
0.08
-6.4
-10.78
1090 SnodeCoin SnodeCoin SND 0.2631 0.00001042 2,380,365.12 48,724.86
4.68
7.44
-24.92
1091 Menlo One Menlo One ONE 0.007911 0.00000031 2,376,498.80 36,492.70
-11.43
13.42
-54.82
1092 SnowGem SnowGem XSG 0.2343 0.00000928 2,373,280.77 710,962.20
3.42
-10.89
-22.24
1093 GenesisX GenesisX XGS 0.4176 0.00001654 2,366,094.88 8,162.25
0
-2.68
-7.86
1094 Maverick Chain Maverick Chain MVC 0.02248 0.00000089 2,358,557.50 152,565.58
0.29
-3.58
-3.53
1095 Imbrex Imbrex REX 0.2717 0.00001076 2,353,418.03 27.17
0.11
23.86
16.04
1096 Pesetacoin Pesetacoin PTC 0.01717 0.00000068 2,350,153.14 1,068.61
0.1
-2.27
4.25
1097 Universe Universe UNI 0.04826 0.00000191 2,345,763.49 1,782.22
7.13
2.87
38.37
1098 Pylon Network Pylon Network PYLNT 5.92 0.0002344 2,318,714.87 375,570.55
0.11
4.35
20.85
1099 Akroma Akroma AKA 0.1291 0.00000511 2,316,645.02 43,385.90
7.35
3.46
-30.97
1100 Bitzeny Bitzeny ZNY 0.0306 0.00000121 2,314,129.96 10,916.95
0.13
-2.29
-26.91
1101 Carboneum [C8] Token Carboneum [C8] Token C8 0.04503 0.00000178 2,304,343.09 214.32
0.18
20.55