English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Hong Kong Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HKD) Price (BTC) Market Cap (HKD) Volume 24h (HKD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 62076.02 1 1,099,464,840,916.78 183,835,177,775.94
-0.18
-1.52
8.83
2 Ethereum Ethereum ETH 1962.64 0.03172 208,324,454,756.31 85,430,918,428.10
-0.57
-2.7
29.97
3 XRP XRP XRP 3.11 0.0000503 131,127,300,677.77 19,093,880,837.53
-0.54
-2.27
23.7
4 Bitcoin Cash Bitcoin Cash BCH 3176.76 0.05135 56,521,857,017.57 22,935,077,930.08
-0.49
-1.5
11.49
5 EOS EOS EOS 48.91 0.0007906 44,624,329,095.08 20,800,268,222.73
-0.59
-1.9
14.25
6 Litecoin Litecoin LTC 717.64 0.0116 44,388,649,809.64 29,788,161,140.60
-0.58
-2.89
4.84
7 Binance Coin Binance Coin BNB 224.45 0.003628 31,686,950,307.28 2,974,803,528.89
-0.42
-2.61
23.71
8 Tether Tether USDT 7.88 0.0001274 22,393,463,890.29 188,750,451,308.23
0.08
-0.73
0.39
9 Stellar Stellar XLM 1.07 0.00001726 20,515,210,081.76 3,655,175,577.01
-0.12
-2.66
35.08
10 Cardano Cardano ADA 0.6511 0.00001052 16,880,184,135.29 937,890,538.98
-0.23
-3.63
13.52
11 TRON TRON TRX 0.2217 0.00000358 14,785,978,297.20 5,335,554,396.68
-0.54
-3.37
14.18
12 Monero Monero XMR 690.27 0.01116 11,729,022,146.73 548,861,706.13
-0.28
0.65
14.2
13 Dash Dash DASH 1292.6 0.02089 11,396,144,851.16 3,657,531,582.94
-0.89
8.21
25.28
14 Tezos Tezos XTZ 13.29 0.0002148 8,795,772,822.89 56,201,315.82
-0.44
-3.38
31.24
15 Bitcoin SV Bitcoin SV BSV 491.74 0.007948 8,747,908,549.24 1,223,115,083.83
0.33
-3.2
7.26
16 IOTA IOTA MIOTA 3.14 0.0000508 8,734,907,798.30 167,674,261.38
-1.03
-4.15
26.54
17 Cosmos Cosmos ATOM 36.81 0.0005949 7,018,316,500.75 589,315,686.17
-0.64
-6.2
17.07
18 Ethereum Classic Ethereum Classic ETC 58.25 0.0009415 6,441,717,046.70 4,853,721,223.97
-0.08
-4.47
22.74
19 NEM NEM XEM 0.7016 0.00001134 6,314,151,101.31 271,647,511.61
-0.32
-4.69
55.18
20 NEO NEO NEO 88.13 0.001424 5,728,168,033.74 3,357,260,098.24
-0.09
-4.69
16.42
21 Ontology Ontology ONT 10.63 0.0001719 5,263,215,633.73 767,760,953.37
-0.11
-4.99
10.63
22 Maker Maker MKR 5156.63 0.08335 5,156,629,999.04 45,853,647.56
-0.14
-1.84
14.06
23 Zcash Zcash ZEC 591.56 0.009562 3,888,006,834.50 3,372,224,539.19
-0.08
-1.09
20.97
24 Basic Attention Token Basic Attention Token BAT 2.9 0.00004681 3,654,180,886.82 457,193,870.17
-0.08
-5.19
2.26
25 VeChain VeChain VEN 0.06107 0.00000099 3,386,465,495.70 135,620,139.73
-0.45
-2.88
20.88
26 Crypto.com Chain Crypto.com Chain CRO 0.5185 0.00000838 3,088,492,414.14 11,241,109.90
0.63
-1.65
0.33
27 Bitcoin Gold Bitcoin Gold BTG 170.04 0.002748 2,977,988,868.69 98,846,557.03
-0.06
-3.68
-2.62
28 Dogecoin Dogecoin DOGE 0.02409 0.00000039 2,880,962,399.38 419,053,410.13
0.31
-2.75
13.5
29 USD Coin USD Coin USDC 7.87 0.0001271 2,813,451,561.69 2,230,488,056.61
0.53
0.09
0.42
30 ChainLink ChainLink LINK 7.93 0.0001282 2,775,678,689.89 193,861,833.98
0.24
1.82
50.15
31 Qtum Qtum QTUM 23.62 0.0003818 2,261,209,167.86 1,975,827,579.97
-0.78
-3.32
21.11
32 Decred Decred DCR 226.89 0.003667 2,224,834,886.64 21,168,777.97
-0.12
-8.06
3.36
33 OmiseGo OmiseGo OMG 15.33 0.0002479 2,150,562,865.35 927,404,479.41
-1.49
-8.76
12.36
34 TrueUSD TrueUSD TUSD 7.85 0.0001268 1,908,684,068.05 2,032,199,475.09
0.1
-0.01
-0.04
35 Waves Waves WAVES 19.08 0.0003084 1,907,798,011.97 214,805,153.54
0.47
-1.61
-0.34
36 Augur Augur REP 169.67 0.002742 1,866,358,551.53 133,180,059.45
-0.37
-4.42
5.63
37 Lisk Lisk LSK 15.87 0.0002565 1,857,916,285.27 44,099,205.47
0.35
-2.85
8.74
38 Nano Nano NANO 13.49 0.000218 1,797,404,797.69 118,119,419.13
-0.43
-4.84
0.53
39 Holo Holo HOT 0.01301 0.00000021 1,732,534,961.61 185,120,068.21
0.23
3.32
32.61
40 BitTorrent BitTorrent BTT 0.008154 0.00000013 1,729,530,595.53 1,106,778,739.94
0.11
-1.72
42.88
41 Ravencoin Ravencoin RVN 0.4331 0.000007 1,549,858,725.02 144,619,704.55
-0.4
-1.71
17.36
42 Paxos Standard Token Paxos Standard Token PAX 7.86 0.000127 1,480,728,626.55 1,609,269,104.30
0.15
0.05
0.02
43 0x 0x ZRX 2.51 0.00004064 1,479,548,979.32 279,304,170.72
-0.39
-5.62
13.58
44 Bitcoin Diamond Bitcoin Diamond BCD 7.74 0.0001251 1,443,883,852.23 25,763,188.86
0.04
-2.76
7.07
45 ICON ICON ICX 2.95 0.00004772 1,397,787,381.42 102,010,672.17
-0.03
-2.43
10.92
46 BitShares BitShares BTS 0.5121 0.00000828 1,392,377,841.13 79,521,475.93
-1.31
-4.58
16.66
47 Verge Verge XVG 0.08593 0.00000139 1,376,932,488.44 92,545,638.22
0.15
5.57
45.17
48 Bytecoin Bytecoin BCN 0.00728 0.00000012 1,339,936,095.09 2,919,135.57
-1.72
-2.26
-2.94
49 Zilliqa Zilliqa ZIL 0.1414 0.00000229 1,228,593,542.87 166,318,182.41
-0.99
-3.53
11.45
50 Pundi X Pundi X PSX 0.005774 0.00000009 1,227,587,430.19 59,497,218.62
2.91
-2.21
13.6
51 IOST IOST IOST 0.09713 0.00000157 1,166,959,732.24 263,923,389.47
1.61
-0.92
-5.72
52 DigiByte DigiByte DGB 0.09802 0.00000158 1,157,895,997.51 31,898,973.13
0.47
-7.7
14.21
53 Aeternity Aeternity AE 4.18 0.00006759 1,109,260,096.34 267,790,129.69
1.05
-2.66
13.39
54 Insight Chain Insight Chain INB 3.13 0.00005056 1,094,604,785.86 42,498,725.13
2.17
16.19
22.43
55 Aurora Aurora AOA 0.1667 0.00000269 1,090,663,884.19 28,785,703.30
2.75
1.48
21.51
56 Siacoin Siacoin SC 0.02582 0.00000042 1,052,596,345.89 14,958,066.60
0.63
-1.56
11.1
57 Huobi Token Huobi Token HT 20.79 0.000336 1,039,514,714.72 544,508,068.52
0.24
-2.87
10.54
58 Komodo Komodo KMD 8.97 0.000145 1,018,929,880.38 39,483,562.44
-0.49
-1.55
-0.63
59 ABBC Coin ABBC Coin ABBC 1.97 0.00003183 994,500,228.89 372,401,190.77
0.4
-2.61
-18.28
60 Bytom Bytom BTM 0.9343 0.0000151 936,617,395.82 63,811,033.58
0.65
-3.45
15.24
61 Enjin Coin Enjin Coin ENJ 1.19 0.00001926 918,981,220.36 147,728,956.68
0.31
-1.54
6.9
62 Qubitica Qubitica QBIT 324.33 0.005242 911,838,979.75 147,775.48
-0.42
-2.16
28.79
63 Steem Steem STEEM 2.78 0.0000449 885,202,971.53 7,584,300.73
-0.02
-3.66
10.22
64 ThoreCoin ThoreCoin THR 9153.29 0.1479 793,462,697.03 929,211.46
-0.36
-1.78
9.37
65 THETA THETA THETA 0.8903 0.00001439 775,046,251.86 49,608,919.21
0.78
-5.06
20.54
66 KuCoin Shares KuCoin Shares KCS 8.23 0.000133 737,663,487.45 86,480,495.55
0.41
2.51
-2.2
67 Waltonchain Waltonchain WTC 17.28 0.0002794 720,431,995.71 170,628,257.11
-0.35
-3.14
0.52
68 Status Status SNT 0.2045 0.00000331 709,640,105.46 127,513,442.10
0.29
-4.77
14.88
69 Cryptonex Cryptonex CNX 12.35 0.0001995 687,468,679.55 154,301,844.53
0.04
-3.81
-1.02
70 Stratis Stratis STRAT 6.85 0.0001107 680,230,095.38 11,591,140.58
-0.75
-4.95
4.27
71 Golem Golem GNT 0.6934 0.00001121 668,179,530.13 17,310,967.24
-0.1
-2.86
21.27
72 Factom Factom FCT 68.18 0.001102 645,669,324.07 1,210,217.40
-0.8
-5.85
-9.57
73 Ternio Ternio TERN 1.9 0.00003411 635,268,695.06 15,151.69
50.23
1014.3
1105.27
74 Dai Dai DAI 7.81 0.0001262 634,256,797.38 420,768,916.67
-0.66
-0.36
0.38
75 VestChain VestChain VEST 0.08861 0.00000143 627,235,665.17 3,984,923.33
0.11
-0.09
1.04
76 aelf aelf ELF 1.71 0.00002772 614,537,202.51 143,982,341.17
-0.68
-0.02
27.39
77 MaidSafeCoin MaidSafeCoin MAID 1.35 0.00002186 612,011,853.97 3,209,627.60
-0.8
-4.57
3.18
78 Mixin Mixin XIN 1369.53 0.02214 608,084,005.86 4,815,427.50
0.64
1.3
-3.71
79 Horizen Horizen ZEN 93.46 0.001511 606,369,751.63 66,639,456.95
0.03
-2.78
-5.78
80 Crypto.com Crypto.com MCO 38.26 0.0006185 604,336,301.51 106,713,907.05
0.34
-3.38
-0.86
81 Dent Dent DENT 0.008612 0.00000014 596,050,575.85 11,170,623.33
0.46
-5.13
27.67
82 Ardor Ardor ARDR 0.5949 0.00000962 594,343,919.84 7,878,099.13
-0.68
-2.97
-0.08
83 SOLVE SOLVE SOLVE 2.58 0.00004172 586,547,549.39 164,389,032.22
-1.29
13.47
57.95
84 Project Pai Project Pai PAI 0.3932 0.00000636 571,102,290.90 22,175,288.36
-1.03
-5.17
15.54
85 TrueChain TrueChain TRUE 7.04 0.0001138 560,257,322.99 388,539,038.51
-0.69
-0.75
4.15
86 DigixDAO DigixDAO DGD 277.72 0.004489 555,444,117.40 8,048,550.55
-0.58
-2.9
-3.03
87 MonaCoin MonaCoin MONA 8.35 0.000135 548,815,415.99 28,736,086.91
-0.62
-0.19
14.21
88 Ark Ark ARK 4.62 0.00007474 519,388,600.35 4,969,716.54
-0.26
-3.9
10.32
89 WAX WAX WAX 0.5401 0.00000873 509,210,517.55 4,889,629.12
0.05
-2.97
7.87
90 GXChain GXChain GXS 8.45 0.0001365 506,833,161.62 46,182,663.59
0.39
-1.98
1.66
91 Aion Aion AION 1.6 0.00002578 493,839,051.27 37,212,878.28
-0.52
-5.24
-3.67
92 Japan Content Token Japan Content Token JCT 1.66 0.00002677 487,365,877.90 2,865,400.14
0.35
44.89
18.23
93 Clams Clams CLAM 131.95 0.002133 474,772,448.08 713,453.21
0.1
-2.71
18.73
94 Santiment Network Token Santiment Network Token SAN 7.58 0.0001225 474,769,481.00 864,086.62
-0.72
-1.85
9.61
95 Decentraland Decentraland MANA 0.4375 0.00000707 459,445,833.27 126,571,266.89
1.98
-5.2
7.21
96 Clipper Coin Clipper Coin CCCX 0.1205 0.00000193 454,917,035.02 572,346.56
12.24
19.36
307.48
97 Arcblock Arcblock ABT 4.58 0.00007395 450,908,691.31 116,426,415.10
-0.64
-8.28
1.6
98 Newton Newton NEW 0.03755 0.00000061 448,629,201.71 275,842,986.81
4.24
7.46
23.81
99 Metaverse ETP Metaverse ETP ETP 6.19 0.00009786 441,574,466.22 142,017,801.47
-0.35
3.13
5.52
100 NEXT NEXT NET 8.77 0.0001417 440,813,192.06 86,130,890.07
0.15
11.21
32.02
101 MOAC MOAC MOAC 7.05 0.000114 440,678,072.47 385,002.55
5.67
7.4
50.05
102 Veritaseum Veritaseum VERI 204.22 0.003292 439,009,446.81 44,034,245.62
27.45
42.36
96.28
103 LAToken LAToken LA 1.17 0.00001889 438,946,062.89 122,809,156.27
-0.55
2.49
43.75
104 Loom Network Loom Network LOOM 0.551 0.00000891 434,816,924.74 31,598,543.05
-0.64
-2.66
16.64
105 HyperCash HyperCash HC 9.93 0.0001606 432,425,816.66 12,451,559.64
0.33
-4.13
12.35
106 Populous Populous PPT 8.12 0.0001307 432,217,995.92 37,623,410.37
0.29
3.18
0.79
107 Elastos Elastos ELA 28.13 0.0004551 431,425,072.98 35,839,631.61
4.16
-0.13
8.85
108 Loopring Loopring LRC 0.4797 0.0000077 429,511,059.34 70,532,336.31
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.01488 0.00000024 428,647,609.53 5,770,035.38
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 56.6 0.0009066 425,903,929.91 9,952,698.49
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.2492 0.00000436 407,500,616.79 54,425,665.89
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.2467 0.00000442 406,805,850.61 34,394,528.22
-0.54
-6.33
-16.14
  Statistic

Market Cap: HKD 1,874,918,845,654.71
Volume 24h: HKD 600,446,540,911.57
Cryptocurrency: 112
BTC dominance: 58.64%
ETH dominance: 11.11%
XRP dominance: 6.99%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%