English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Hong Kong Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HKD) Price (BTC) Market Cap (HKD) Volume 24h (HKD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 58105.12 1 997,268,344,650.15 27,349,264,335.12
-0.1
0.84
17.42
2 Ethereum Ethereum ETH 3633.11 0.06262 366,373,857,458.31 11,056,471,313.16
-0.38
0.25
5.29
3 XRP XRP XRP 3.54 0.00006107 139,292,422,730.27 1,223,299,557.48
-0.2
-0.1
2.46
4 Bitcoin Cash Bitcoin Cash BCH 6166.37 0.1063 106,372,884,187.01 3,877,075,561.63
-0.5
1.43
10.77
5 EOS EOS EOS 63.08 0.001087 56,527,789,910.74 3,657,561,295.75
-0.33
1.05
14.24
6 Stellar Stellar XLM 2.3 0.00003968 43,201,388,378.02 766,456,387.46
-0.4
5.01
38.46
7 Litecoin Litecoin LTC 655.15 0.01129 37,678,927,375.01 1,854,475,667.77
-0.34
0.87
8.03
8 Cardano Cardano ADA 1.3 0.00002249 33,834,200,046.19 809,793,385.13
-0.23
0.7
20.54
9 IOTA IOTA MIOTA 7.79 0.0001343 21,653,985,424.83 233,683,413.38
-0.25
0.75
1.46
10 Tether Tether USDT 7.84 0.0001352 20,843,686,262.20 15,919,140,029.52
0.03
-0.01
-0.14
11 TRON TRON TRX 0.2794 0.00000482 18,372,962,733.47 1,613,331,751.67
-0.17
0.48
5.15
12 NEO NEO NEO 266.79 0.004599 17,341,572,067.09 624,048,371.42
-0.76
1.29
3.59
13 Monero Monero XMR 1022.32 0.01762 16,610,147,872.64 196,739,562.69
-0.7
1.01
5.93
14 Dash Dash DASH 1983.72 0.03419 16,282,773,792.83 1,210,601,163.41
-1.1
3.61
12.64
15 Ethereum Classic Ethereum Classic ETC 129.01 0.002224 13,314,819,294.52 1,109,053,251.85
0.52
0.94
-0.13
16 NEM NEM XEM 1.34 0.00002303 12,024,351,071.46 61,128,169.80
-0.23
0.44
6.39
17 Tezos Tezos XTZ 17.28 0.0002979 10,500,425,581.02 12,568,113.89
0.3
3.76
9.11
18 Binance Coin Binance Coin BNB 95.74 0.00165 9,144,466,905.24 211,536,566.51
-0.43
0.96
0.47
19 VeChain VeChain VEN 14.2 0.0002447 7,872,756,588.23 246,887,231.79
0.05
0.22
-4.51
20 OmiseGo OmiseGo OMG 54.46 0.0009387 7,637,294,151.82 158,819,395.43
0.49
0.54
2.85
21 Zcash Zcash ZEC 1483.26 0.02557 6,536,438,670.82 316,587,916.34
0.02
2.04
8.25
22 Qtum Qtum QTUM 60.95 0.001051 5,404,479,391.78 1,222,459,799.65
-0.39
-0.99
0.62
23 0x 0x ZRX 9.05 0.000156 4,848,087,632.33 187,914,257.29
-0.03
5.72
11.06
24 Decred Decred DCR 557.15 0.009604 4,513,340,918.29 19,871,887.97
-0.58
-1.69
18.64
25 Bytecoin Bytecoin BCN 0.02436 0.00000042 4,478,930,106.83 41,473,677.07
-0.61
-1.25
4.96
26 Zilliqa Zilliqa ZIL 0.5693 0.00000981 4,312,960,165.66 118,514,943.78
0.47
-0.94
7.12
27 Lisk Lisk LSK 39.19 0.0006755 4,241,478,872.74 45,851,719.19
0.24
1.48
1.23
28 Bitcoin Diamond Bitcoin Diamond BCD 27.32 0.0004709 4,200,696,708.77 22,178,475.13
-0.68
56.4
68.19
29 ICON ICON ICX 10.72 0.0001848 4,153,666,534.65 208,612,325.70
-0.72
0.18
1.35
30 BitShares BitShares BTS 1.56 0.00002695 4,133,698,529.73 43,704,450.58
-0.46
-1.87
16.05
31 Ontology Ontology ONT 26.34 0.000454 3,984,736,816.00 271,047,142.98
-1
-1.24
-2.77
32 Bitcoin Gold Bitcoin Gold BTG 223.96 0.00386 3,837,889,369.19 55,447,325.81
-0.08
0.92
-0.28
33 DigiByte DigiByte DGB 0.348 0.000006 3,673,986,228.98 28,172,383.97
-0.02
2.39
32.9
34 Aeternity Aeternity AE 14.2 0.0002447 3,308,577,696.36 38,081,918.75
-0.27
0.41
5.68
35 Maker Maker MKR 4885.97 0.08422 3,264,940,858.06 3,464,966.37
-0.33
0.73
11.08
36 Dogecoin Dogecoin DOGE 0.02701 0.00000047 3,116,555,712.64 95,296,032.25
1.89
1.81
45.45
37 Siacoin Siacoin SC 0.08483 0.00000146 3,037,436,304.30 55,464,984.27
-0.67
-0.58
5.69
38 Steem Steem STEEM 11.18 0.0001928 2,971,764,777.81 16,184,566.29
-0.18
0.85
8.53
39 Bytom Bytom BTM 2.75 0.00004733 2,752,682,296.57 399,224,010.71
-0.33
0.32
17.64
40 Verge Verge XVG 0.1792 0.00000309 2,697,857,458.91 30,109,242.24
-0.08
-1.92
3.43
41 Basic Attention Token Basic Attention Token BAT 2.58 0.00004452 2,582,584,945.67 47,956,529.02
0.06
2.88
1.58
42 Augur Augur REP 231.21 0.003985 2,543,349,419.41 15,851,331.55
-0.19
1.48
4.5
43 Nano Nano NANO 18.67 0.0003218 2,487,391,866.16 39,686,484.06
-0.5
0.35
2.04
44 Golem Golem GNT 2.4 0.00004142 2,305,038,186.97 23,332,710.49
-0.08
1.39
6.11
45 Waves Waves WAVES 22.8 0.000393 2,279,926,806.61 101,538,493.71
-0.1
1.3
5.63
46 Pundi X Pundi X PSX 0.0251 0.00000043 2,190,935,550.56 25,135,756.88
-1.33
-4.08
-4.74
47 Stratis Stratis STRAT 21.54 0.0003714 2,131,738,305.79 18,853,034.13
-0.49
2.74
16.11
48 RChain RChain RHOC 5.86 0.000101 2,114,912,651.11 1,566,838.99
1.29
3.23
19.61
49 Waltonchain Waltonchain WTC 51.45 0.0008868 2,065,309,945.60 50,193,659.57
0.17
1.19
2.76
50 KuCoin Shares KuCoin Shares KCS 22.48 0.0003875 2,039,616,511.04 1,695,015.86
-0.91
-1.39
-8.33
51 Status Status SNT 0.5693 0.00000981 1,975,588,743.79 66,046,089.87
-0.79
0.3
9.66
52 Populous Populous PPT 51.6 0.0008894 1,909,427,348.11 40,765,298.18
-0.63
4.85
3.09
53 Mithril Mithril MITH 5.39 0.00009285 1,896,318,061.32 673,794,997.29
-0.64
7.51
24.58
54 Hshare Hshare HSR 43.38 0.0007477 1,876,464,161.43 474,704,897.50
-0.4
0.34
15.47
55 Wanchain Wanchain WAN 16.64 0.0002869 1,766,818,763.37 26,426,629.47
-0.58
-0.25
4.75
56 Mixin Mixin XIN 3915.91 0.0675 1,719,468,594.43 278,368.73
-0.14
2.97
-5.26
57 Ardor Ardor ARDR 1.59 0.00002746 1,591,677,662.14 50,855,498.62
-0.61
9.29
37.48
58 IOST IOST IOST 0.1844 0.00000318 1,548,609,182.92 117,521,361.16
-0.16
3.83
15.04
59 GXChain GXChain GXS 25.29 0.0004359 1,517,398,445.25 91,626,996.88
0.2
3.15
24.1
60 DigixDAO DigixDAO DGD 752.12 0.01296 1,504,241,716.07 3,842,480.68
-0.13
0.85
5.18
61 MaidSafeCoin MaidSafeCoin MAID 3.27 0.00005641 1,480,948,003.30 15,572,720.30
-0.13
0.83
13.64
62 Huobi Token Huobi Token HT 27.48 0.0004736 1,373,931,706.49 229,726,348.92
-1.23
2.45
6.39
63 Aion Aion AION 7.03 0.0001212 1,325,976,080.01 22,396,184.31
-0.24
0.49
-4.52
64 MOAC MOAC MOAC 35.45 0.000611 1,272,393,660.13 3,531,087.49
-0.66
8.52
39.69
65 Komodo Komodo KMD 12.17 0.0002098 1,269,001,658.51 7,265,404.22
-0.6
2.15
2.86
66 Nebulas Nebulas NAS 27.49 0.0004738 1,250,583,524.76 133,749,092.57
-0.47
0.21
8.81
67 aelf aelf ELF 4.93 0.00008497 1,232,428,980.78 107,148,389.93
-1.2
-6.73
9.22
68 Loopring Loopring LRC 2.11 0.00003639 1,207,878,464.48 32,886,564.67
0.15
3.93
4.22
69 Kin Kin KIN 0.001582 0.00000003 1,196,385,005.16 19,105,981.75
1.2
-1.73
51.44
70 Ark Ark ARK 10.63 0.0001833 1,105,793,382.60 8,641,265.01
-0.01
1.2
9.44
71 Power Ledger Power Ledger POWR 2.92 0.00005036 1,091,927,340.58 51,812,430.13
-0.17
3.45
31.04
72 Decentraland Decentraland MANA 1.04 0.00001785 1,087,404,930.75 68,142,266.68
-0.62
8.48
39.36
73 Bitcoin Private Bitcoin Private BTCP 52.71 0.0009086 1,080,274,421.46 2,604,285.23
-0.4
0.21
-13.47
74 MonaCoin MonaCoin MONA 17.28 0.0002978 1,054,413,325.72 3,376,909.52
0.28
0.2
2.63
75 FunFair FunFair FUN 0.2045 0.00000352 1,024,481,829.61 8,344,759.87
-0.27
3.06
7.89
76 ReddCoin ReddCoin RDD 0.03511 0.00000061 1,011,538,359.67 11,561,738.69
0.06
6.36
6.66
77 Kyber Network Kyber Network KNC 7.33 0.0001263 983,055,139.73 32,523,977.64
-0.44
-0.29
6.88
78 Dentacoin Dentacoin DCN 0.002994 0.00000005 973,686,228.48 125,862.43
4.46
4.11
13.37
79 WAX WAX WAX 1.04 0.00001789 965,854,788.25 7,297,087.42
-0.37
0.6
10.22
80 Emercoin Emercoin EMC 22.95 0.0003956 965,026,794.88 13,649,596.40
-0.11
0.6
10.41
81 Cryptonex Cryptonex CNX 21.14 0.0003643 959,240,651.54 22,674,952.51
-0.44
1.72
18.68
82 Loom Network Loom Network LOOM 1.59 0.00002734 930,784,005.62 21,909,909.59
-0.55
-0.41
5.13
83 MCO MCO MCO 58.6 0.00101 925,494,151.31 90,297,511.12
1.08
9.03
17.51
84 TenX TenX PAY 8.46 0.0001458 923,497,693.79 63,155,753.30
5.76
10.1
46.79
85 ZenCash ZenCash ZEN 210.54 0.003629 911,233,336.79 10,298,099.36
0.14
-0.92
36.95
86 Bancor Bancor BNT 17.56 0.0003027 898,633,790.85 44,576,543.01
-0.29
1.03
7.97
87 Gas Gas GAS 87.14 0.001502 882,620,213.38 26,335,040.93
-0.27
5.18
4.49
88 PIVX PIVX PIVX 15.22 0.0002624 864,397,758.89 3,854,252.98
0.07
3.55
10.77
89 Paypex Paypex PAYX 12.02 0.0002073 822,846,439.54 358,219.50
-0.33
1.51
11.63
90 Polymath Polymath POLY 2.96 0.00005106 818,753,781.66 14,083,837.52
-0.04
3.08
15.13
91 CyberMiles CyberMiles CMT 1.16 0.00002006 806,106,393.07 29,344,042.35
-0.06
0.07
5.5
92 Dropil Dropil DROP 0.04008 0.00000069 805,497,317.50 1,790,073.31
-4.13
-8.45
-2.25
93 Nxt Nxt NXT 0.788 0.00001358 787,163,834.47 16,272,309.21
-0.13
1.96
21.87
94 Nuls Nuls NULS 18.91 0.000326 756,422,458.65 11,154,024.49
-0.84
5.74
-3.64
95 Enigma Enigma ENG 10.06 0.0001734 752,932,974.49 17,978,822.69
0.27
0.29
8.61
96 QASH QASH QASH 2.07 0.00003567 724,278,569.52 12,477,859.54
-1.06
-3.34
2.87
97 SmartCash SmartCash SMART 0.6851 0.00001181 721,948,539.78 21,373,013.95
-0.77
6.04
12.51
98 Ethos Ethos BQX 9.33 0.0001608 721,695,411.66 27,215,373.97
-0.14
-2.15
-11.82
99 Theta Token Theta Token THETA 1.07 0.00001847 711,551,568.75 19,388,517.09
-0.22
1.65
6.59
100 Elastos Elastos ELA 132.71 0.002288 698,916,093.73 11,759,984.32
-0.43
0.79
0.88
101 Substratum Substratum SUB 1.82 0.00003138 697,271,997.02 13,859,221.93
-1.78
-4.34
13.04
102 Veritaseum Veritaseum VERI 341.51 0.005887 695,534,553.77 8,042,290.08
-3.76
-5.34
-8.8
103 Gifto Gifto GTO 1.3 0.00002242 694,379,086.24 438,631,412.64
-0.78
-3.23
6.04
104 Factom Factom FCT 78.77 0.001358 688,824,833.78 2,574,273.70
-0.51
1.85
-4.1
105 ZCoin ZCoin XZC 129.36 0.00223 677,766,565.23 8,547,008.08
-0.31
0.38
3.88
106 Electroneum Electroneum ETN 0.09078 0.00000156 677,257,271.73 2,943,547.39
-0.63
1.91
5.31
107 Bibox Token Bibox Token BIX 6.31 0.0001088 658,319,398.51 130,758,926.84
1.54
7.66
17.79
108 Byteball Bytes Byteball Bytes GBYTE 1001.21 0.01726 646,728,307.54 430,851.49
0.93
1.76
6.85
109 Cortex Cortex CTXC 4.29 0.00007394 642,589,808.31 81,575,802.02
-0.01
-0.44
0.43
110 Nexus Nexus NXS 10.94 0.0001886 639,136,206.14 10,627,174.55
0.15
3.63
7.79
111 SysCoin SysCoin SYS 1.17 0.00002019 629,239,408.99 3,592,374.11
-0.44
-2.17
0.94
112 Centrality Centrality CENNZ 0.7799 0.00001344 616,662,913.22 4,445,991.87
0.54
3.35
-1.15
113 Storm Storm STORM 0.1358 0.00000234 610,190,562.17 22,803,035.20
-0.71
-0.25
6.88
114 SALT SALT SALT 9.41 0.0001621 604,316,518.95 19,612,426.35
-0.45
3.13
15.96
115 TrueUSD TrueUSD TUSD 7.83 0.0001349 601,334,358.39 83,478,991.49
0.17
0.15
-0.17
116 High Performance Blockchain High Performance Blockchain HPB 17.81 0.000307 600,291,748.04 113,839,768.66
-0.33
-0.52
21.61
117 Scry.info Scry.info DDD 1.74 0.00003003 592,460,331.34 5,257,456.92
0.33
1.86
7.85
118 ChainLink ChainLink LINK 1.69 0.00002906 590,085,661.02 6,106,287.27
1.23
5.43
11.65
119 Game.com Game.com GTC 0.7658 0.0000132 583,126,124.85 7,545,663.58
-0.44
-1.02
6.2
120 Holo Holo HOT 0.004342 0.00000007 578,400,336.66 15,021,462.46
0.36
16.52
37.61
121 Metaverse ETP Metaverse ETP ETP 15.84 0.000273 578,097,545.11 55,211,644.25
0.16
6.47
40.06
122 ODEM ODEM ODE 3.25 0.00005602 577,421,469.42 36,347,073.26
-0.34
2.17
12.58
123 Dragonchain Dragonchain DRGN 2.41 0.0000416 575,357,274.05 9,574,651.92
-1.82
-1.09
12.62
124 CyberVein CyberVein CVT 0.5023 0.00000866 528,058,416.67 1,121,469.11
-0.69
0.2
20.4
125 Fusion Fusion FSN 17.53 0.0003022 520,379,828.05 31,043,649.40
-0.86
1.13
8.82
126 Noah Coin Noah Coin NOAH 0.01586 0.00000027 518,291,326.79 3,611,406.01
-1
1.61
-19.6
127 Blocknet Blocknet BLOCK 98.15 0.001692 515,033,333.26 2,353,087.76
-0.17
5.05
12.48
128 Santiment Network Token Santiment Network Token SAN 8.13 0.0001401 509,347,285.91 19,523,506.20
-0.07
1.73
15.5
129 Civic Civic CVC 1.47 0.00002536 504,175,076.18 34,414,374.54
-1.11
-0.31
12.39
130 Iconomi Iconomi ICN 5.04 0.00008696 500,224,973.08 2,111,739.79
0.01
3.3
15.28
131 BitcoinDark BitcoinDark BTCD 387.59 0.006683 499,555,945.09 2,770.97
-0.17
-5.23
18.3
132 Storj Storj STORJ 3.65 0.00006291 495,587,689.09 12,490,809.08
-0.4
1.93
9.17
133 WaykiChain WaykiChain WIC 2.72 0.00004686 487,708,782.92 8,390,200.97
-1.58
-3.33
-13.02
134 Skycoin Skycoin SKY 48.77 0.0008406 487,664,636.77 4,721,432.44
-0.44
0.88
-9.27
135 Matrix AI Network Matrix AI Network MAN 3.16 0.00005444 473,782,341.12 153,977,838.38
-0.23
0.12
-4.87
136 Ignis Ignis IGNIS 0.6191 0.00001067 471,236,226.78 16,280,549.82
1.28
3.07
38.1
137 Tokenpay Tokenpay TPAY 29.72 0.0005123 459,694,351.90 2,355,026.27
0.11
1.58
6.31
138 iExec RLC iExec RLC RLC 5.61 0.00009674 449,377,361.91 2,180,097.65
-0.09
0.08
4.28
139 Gnosis Gnosis GNO 405.84 0.006996 448,290,322.87 12,137,796.86
-0.45
-0.5
13.21
140 Particl Particl PART 44.14 0.0007609 443,417,765.42 1,989,810.10
0.53
3.55
19.5
141 Bluzelle Bluzelle BLZ 2.35 0.00004059 438,447,827.45 38,269,961.72
-0.28
-3.87
14.33
142 Nucleus Vision Nucleus Vision NCASH 0.09775 0.00000168 432,201,975.56 11,424,238.15
-1.16
-0.01
2.53
143 PRIZM PRIZM PZM 7.74 0.0001334 423,865,369.98 125,485.72
-0.05
1.17
-11
144 Dai Dai DAI 7.78 0.0001342 423,355,770.40 1,669,069.70
-0.01
-0.32
0.16
145 KickCoin KickCoin KICK 0.823 0.00001419 415,812,728.11 62,890,170.08
-1.85
-12.45
52.05
146 DeepBrain Chain DeepBrain Chain DBC 0.2684 0.00000463 402,656,422.73 8,750,119.60
-1.52
1.12
-0.16
147 MediShares MediShares MDS 0.3886 0.0000067 400,830,891.24 3,920,224.99
0.25
-2.13
-5.2
148 Neblio Neblio NEBL 29.92 0.0005157 399,261,870.45 23,386,863.10
-0.24
-0.12
2.5
149 Revain Revain R 2.13 0.00003675 397,472,613.36 51,060,964.60
0.05
-4.74
-14.07
150 THEKEY THEKEY TKY 0.07745 0.00000134 391,910,693.21 2,277,956.91
0.14
4.45
12.97
151 Request Network Request Network REQ 0.557 0.0000096 388,629,053.04 3,493,682.95
0.86
-1.03
10.01
152 SingularityNET SingularityNET AGI 0.7024 0.00001211 379,056,402.41 17,067,410.76
0.03
0.16
-9.61
153 Raiden Network Token Raiden Network Token RDN 7.55 0.0001301 378,570,904.66 16,410,359.12
0.02
6.39
30.35
154 SmartMesh SmartMesh SMT 0.2659 0.00000458 375,922,104.42 1,788,527.21
-1.28
-2.52
1.82
155 TaTaTu TaTaTu TTU 3.86 0.00006658 373,611,169.36 1,344,185.44
-0.15
2.71
-0.41
156 Time New Bank Time New Bank TNB 0.1551 0.00000267 366,404,328.44 12,055,626.16
-0.28
0.28
-0.32
157 Aragon Aragon ANT 12.87 0.0002218 363,045,524.73 991,659.82
-0.38
-0.02
7.12
158 Enjin Coin Enjin Coin ENJ 0.4794 0.00000826 362,536,270.46 13,303,412.12
-0.69
1.14
6.03
159 Vertcoin Vertcoin VTC 7.96 0.0001372 359,737,844.21 3,213,831.69
-0.95
-1.62
14.43
160 Cindicator Cindicator CND 0.2471 0.00000426 357,238,277.57 1,187,849.22
-0.92
-0.53
6.7
161 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2292 0.00000395 353,653,767.36 161,857.44
-0.33
-0.42
11.89
162 Groestlcoin Groestlcoin GRS 5 0.00008623 352,715,310.51 10,541,001.27
-0.41
1.16
14.5
163 Achain Achain ACT 0.6347 0.00001094 351,291,638.46 47,960,296.16
-1.01
-1.68
-5.55
164 Ubiq Ubiq UBQ 8.33 0.0001435 347,677,414.95 224,674.46
-0.32
-0.41
15.73
165 BnkToTheFuture BnkToTheFuture BFT 0.5503 0.00000949 346,692,685.10 4,228,023.70
0.36
-2.96
-13.54
166 Streamr DATAcoin Streamr DATAcoin DATA 0.5101 0.00000879 345,413,529.87 11,582,850.36
-0.34
-0.6
0.8
167 Quantstamp Quantstamp QSP 0.5557 0.00000958 343,030,783.74 3,007,494.56
-0.37
1.65
10.96
168 Nexty Nexty NTY 0.003269 0.00000006 342,280,110.88 274,578.05
-0.37
-6.1
-5.7
169 Nexo Nexo NEXO 0.6051 0.00001043 338,881,752.22 2,366,249.20
-0.68
-3.59
-17.07
170 DEW DEW DEW 3.26 0.00005622 336,740,385.45 624,387.41
-0.3
7.01
13.3
171 Ruff Ruff RUFF 0.3635 0.00000627 335,113,154.53 2,593,054.45
-1.24
-2.24
3.27
172 Bottos Bottos BTO 0.6535 0.00001126 332,419,595.98 7,297,660.34
-0.25
-2.47
-1.79
173 CRYPTO20 CRYPTO20 C20 8.05 0.0001387 324,958,873.51 481,341.34
0.3
-0.82
10.56
174 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2659 0.00000458 323,832,169.64 29,235.82
-0.32
1.08
3.11
175 Ambrosus Ambrosus AMB 2.23 0.00003845 322,504,324.16 2,933,250.55
-0.51
2.13
3.98
176 Genaro Network Genaro Network GNX 1.05 0.00001805 322,184,046.80 8,564,745.03
-0.86
0.35
-2.06
177 Asch Asch XAS 3.45 0.00005942 321,792,335.10 28,961,834.81
0.21
-2.06
7.62
178 Po.et Po.et POE 0.1386 0.00000239 321,149,441.62 16,576,741.04
-0.86
0.1
13.07
179 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6.11 0.0001053 317,786,085.94 13,613,965.55
3.6
54.62
93.76
180 Arcblock Arcblock ABT 3.39 0.00005844 316,504,968.67 69,853,410.59
-0.87
-1.65
7.1
181 True Chain True Chain TRUE 6.74 0.0001163 313,277,653.76 471,818,328.07
-1.2
-2.96
1.87
182 DigitalNote DigitalNote XDN 0.04467 0.00000077 308,534,419.02 12,564,974.60
1.2
4.41
8.06
183 Cube Cube AUTO 0.04546 0.00000078 307,966,546.52 2,246,469.91
-0.69
-2.87
-2.33
184 Pillar Pillar PLR 1.18 0.00002039 306,761,855.05 104,528.66
-2.07
-4.06
8.91
185 ZClassic ZClassic ZCL 68.47 0.00118 304,620,127.27 3,625,854.55
0.05
14.14
10.61
186 Docademic Docademic MTC 1.4 0.00002405 299,054,424.29 2,066,290.85
0.69
0.18
-3.68
187 WhiteCoin WhiteCoin XWC 1.19 0.00002044 295,604,863.94 923,529.56
-0.56
5.39
42.48
188 Bitcoin Interest Bitcoin Interest BCI 16.13 0.000278 295,538,358.26 127,443.85
1.16
6.16
13.17
189 SIRIN LABS Token SIRIN LABS Token SRN 1.29 0.00002217 294,832,757.63 8,723,985.08
-0.57
-1.24
-0.35
190 SONM SONM SNM 0.816 0.00001407 293,442,542.47 8,615,208.98
-3.85
1.57
-9.48
191 Dent Dent DENT 0.02726 0.00000047 289,411,186.92 21,079,569.61
-0.17
2.88
-10.28
192 BOScoin BOScoin BOS 0.6421 0.00001107 286,375,917.56 288,173.49
-6.7
-2.62
-2.09
193 POA Network POA Network POA 1.31 0.00002261 286,364,176.65 3,474,902.20
-1.39
0.41
3.51
194 Peercoin Peercoin PPC 11.42 0.0001969 283,931,500.25 2,683,763.99
-0.24
-0.02
1.86
195 GoChain GoChain GO 0.5676 0.00000978 283,532,458.32 10,488,732.24
-0.41
4.27
14.46
196 bitCNY bitCNY BITCNY 1.18 0.00002041 279,186,570.29 68,033,255.12
-0.41
-0.07
-2.25
197 SophiaTX SophiaTX SPHTX 1.42 0.00002445 274,076,345.68 2,160,147.52
-0.43
3.18
4.2
198 Bread Bread BRD 3.02 0.0000521 268,225,635.16 9,108,625.56
-0.24
-2.3
-7.49
199 Telcoin Telcoin TEL 0.008543 0.00000015 267,746,086.36 465,629.23
0.38
2.18
5.52
200 BLOCKv BLOCKv VEE 0.1355 0.00000234 266,803,901.62 6,748,262.51
-0.54
-11.81
6.86
201 Genesis Vision Genesis Vision GVT 71.58 0.001234 266,768,302.16 17,196,749.16
-0.56
2.72
19.44
202 Storiqa Storiqa STQ 0.03311 0.00000057 265,901,122.71 3,816,181.35
-0.23
-0.69
-8.97
203 Tokenomy Tokenomy TEN 1.79 0.00003093 261,941,954.94 8,975,127.61
0.05
-0.24
4.52
204 BridgeCoin BridgeCoin BCO 9.68 0.0001668 261,344,486.86 187,649.77
-0.13
-1.34
13.45
205 Metal Metal MTL 10.27 0.0001769 259,094,548.04 15,598,540.90
-0.37
-2.31
8.49
206 eosDAC eosDAC EOSDAC 0.3905 0.00000673 258,007,752.30 848,869.59
-0.21
0.49
-5.92
207 Soarcoin Soarcoin SOAR 0.2384 0.00000411 256,592,980.11 402,286.38
-0.12
-1.74
66.45
208 Trade Token Trade Token TIO 2.84 0.00004892 255,210,872.14 1,022,699.46
0.42
4.6
4.2
209 Odyssey Odyssey OCN 0.0537 0.00000093 255,084,327.70 70,408,514.06
0.25
-2.94
11.14
210 Edgeless Edgeless EDG 2.65 0.00004563 253,201,873.18 3,332,873.25
-0.38
0.01
9.38
211 Mainframe Mainframe MFT 0.1163 0.000002 251,547,291.27 73,093,149.21
0.29
7.1
-5.02
212 GameCredits GameCredits GAME 3.86 0.00006659 248,607,487.47 1,364,057.10
-6.09
3.19
13.18
213 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.4849 0.00000836 245,698,629.14 48,520,893.37
0.84
0.35
1.7
214 Crypterium Crypterium CRPT 3.06 0.00005272 241,792,680.04 2,819,867.55
-0.07
3.51
6.14
215 Sakura Bloom Sakura Bloom SKB 0.09356 0.00000161 241,658,201.06 1,221,384.60
0.43
2.51
-11.2
216 BitBay BitBay BAY 0.2375 0.00000409 240,350,729.52 89,254.48
0.06
2.97
16.7
217 Credits Credits CS 1.72 0.00002962 237,619,962.63 13,805,854.14
-0.04
-3.94
-24.2
218 Endor Protocol Endor Protocol EDR 0.4404 0.00000759 231,569,829.26 7,282,756.60
-0.44
9.29
14.38
219 Unobtanium Unobtanium UNO 1163.52 0.02006 231,501,981.54 39,011.46
0.03
0.02
0.58
220 Red Pulse Red Pulse RPX 0.2854 0.00000492 230,980,389.90 4,100,608.11
-0.54
-3.28
9.34
221 ETHLend ETHLend LEND 0.2102 0.00000362 230,833,408.73 2,316,420.96
-0.72
-2.69
7.03
222 Bitcore Bitcore BTX 14.67 0.0002529 229,342,171.49 2,482,331.99
-0.18
6.45
18.09
223 Aston Aston ATX 0.2764 0.00000476 227,726,124.26 311,644.33
-2.25
-3.61
-18.13
224 Einsteinium Einsteinium EMC2 1.03 0.00001782 224,602,091.72 2,471,564.25
-1.53
1.54
12.52
225 Primecoin Primecoin XPM 9.23 0.0001591 224,573,696.92 2,765,691.39
1.47
-8.48
-4.3
226 Selfkey Selfkey KEY 0.09218 0.00000159 223,862,013.93 62,520,912.08
0.14
1.52
-5.99
227 Viacoin Viacoin VIA 9.64 0.0001662 222,467,843.28 2,119,768.51
-0.77
4.8
17.67
228 Rock Rock RKT 0.5609 0.00000967 220,466,292.27 279,338.77
-0.23
0.28
7.4
229 All Sports All Sports SOC 0.2494 0.0000043 220,265,574.45 9,088,220.23
-0.34
-4.35
-23.79
230 AdEx AdEx ADX 3 0.00005163 219,957,242.06 4,672,310.53
-0.12
0.88
7.1
231 Ink Ink INK 0.4632 0.00000798 214,866,347.57 24,291,368.61
-3.09
0.4
0.22
232 NANJCOIN NANJCOIN NANJ 0.01108 0.00000019 214,592,343.22 563,504.19
1.94
6.4
16.52
233 IoTeX IoTeX IOTX 0.1877 0.00000323 214,140,074.77 11,509,234.20
-0.39
-0.39
0.21
234 IoT Chain IoT Chain ITC 3.51 0.00006056 212,760,227.09 19,556,233.21
-0.18
0.31
11.8
235 NavCoin NavCoin NAV 3.37 0.00005807 212,551,190.18 4,341,602.91
-0.67
-2.79
7.32
236 SaluS SaluS SLS 208.86 0.0036 211,105,001.62 464,374.31
2.61
8.13
19.42
237 Tao Tao XTO 6.38 0.00011 210,767,371.89 2,953.35
-0.17
0.8
17.27
238 MinexCoin MinexCoin MNX 52.82 0.0009104 210,551,930.84 394,650.86
-0.08
0.2
8.4
239 OriginTrail OriginTrail TRAC 0.783 0.0000135 210,029,719.19 377,867.48
-0.5
4.88
4.35
240 Nectar Nectar NEC 2.54 0.00004378 209,173,495.83 48,358.04
-0.17
1.82
-6.83
241 Eidoo Eidoo EDO 7.14 0.0001231 208,936,872.48 12,656,170.73
0.23
-2.16
3.32
242 Electra Electra ECA 0.007884 0.00000014 208,747,495.32 810,444.79
2.82
7.43
10.21
243 Jibrel Network Jibrel Network JNT 1.3 0.0000224 207,917,131.79 2,731,700.82
0.97
2.62
11.74
244 APIS APIS APIS 0.04675 0.00000081 206,450,977.41 265,744,111.54
-0.87
2.24
37.7
245 QuarkChain QuarkChain QKC 0.571 0.00000984 204,101,374.25 123,530,730.96
-2.07
1.53
2.76
246 LGO Exchange LGO Exchange LGO 1.69 0.00002919 203,750,151.42 286,773.37
-0.75
-2.11
-6.83
247 Burst Burst BURST 0.1034 0.00000178 203,211,152.47 1,114,515.60
0.74
2.98
2.03
248 CPChain CPChain CPC 0.5367 0.00000925 202,226,579.58 32,186,347.91
-0.3
1.91
10.59
249 DAEX DAEX DAX 0.5452 0.0000094 201,905,509.56 34,410,293.47
0.51
1.23
-4.81
250 United Traders Token United Traders Token UTT 5.25 0.00009046 195,972,903.04 135,918.34
-0.09
3.65
72.79
251 DATA DATA DTA 0.04212 0.00000073 194,857,272.99 5,178,527.53
-0.09
-0.14
-10.28
252 NAGA NAGA NGC 3.35 0.00005776 193,268,757.26 2,220,735.65
-2.93
4.61
54.12
253 Delphy Delphy DPY 4.52 0.0000779 192,615,260.86 10,198,819.58
-1.11
-2.52
13.16
254 EDUCare EDUCare EKT 0.4245 0.00000732 191,043,336.23 11,454,846.15
-0.43
-10.62
-26.72
255 Aeon Aeon AEON 12.01 0.000207 190,127,576.39 356,035.34
-0.13
4.09
21.01
256 Lympo Lympo LYM 0.2593 0.00000447 188,260,198.28 19,711,627.65
-1.21
-2.03
23.56
257 Republic Protocol Republic Protocol REN 0.33 0.00000569 187,549,009.73 8,258,508.11
0.2
-1.15
19.6
258 OST OST OST 0.526 0.00000907 187,102,855.03 4,587,863.85
-1.1
3.49
8.14
259 Hydro Hydro HYDRO 0.0604 0.00000104 186,670,544.56 4,963,965.49
-0.24
12.89
-6.89
260 Mobius Mobius MOBI 0.4949 0.00000853 186,413,672.84 2,448,953.58
-1.2
6.92
32.17
261 Distributed Credit Chain Distributed Credit Chain DCC 0.1898 0.00000327 184,687,946.96 8,362,732.25
-0.83
-0.55
-10.14
262 Internet Node Token Internet Node Token INT 0.6222 0.00001073 184,137,834.95 23,732,027.11
-0.2
-3.43
-4.9
263 StakeNet StakeNet XSN 2.61 0.00004496 183,662,257.33 414,103.42
-0.22
2.38
-8.89
264 Apex Apex CPX 0.4237 0.0000073 183,289,938.53 5,673,325.40
-0.19
0.17
-14.73
265 FuzeX FuzeX FXT 0.2501 0.00000431 182,654,697.05 590,307.37
8.98
26.18
27.26
266 Gulden Gulden NLG 0.4492 0.00000774 180,316,246.19 384,298.30
-0.71
-6
0.93
267 Ternio Ternio TERN 0.437 0.00000753 178,039,560.69 16,073,985.09
-0.63
-0.93
-2.39
268 UTRUST UTRUST UTK 0.5705 0.00000983 177,572,200.14 792,731.39
-0.36
1.5
-4.26
269 Wagerr Wagerr WGR 0.961 0.00001656 175,860,993.44 181,780.89
-7.14
-3.03
-3.05
270 ATN ATN ATN 2.06 0.00003559 174,068,487.19 3,998,557.91
-0.04
0.41
8.37
271 SwftCoin SwftCoin SWFTC 0.04781 0.00000082 174,029,952.51 36,373,207.78
-0.65
1.09
1.07
272 district0x district0x DNT 0.2879 0.00000496 172,749,643.60 8,937,063.82
-1.05
5.38
7.43
273 SingularDTV SingularDTV SNGLS 0.2872 0.00000495 172,311,713.81 5,973,385.79
-0.11
-4.79
3.43
274 MobileGo MobileGo MGO 1.76 0.00003026 172,116,811.52 3,581,708.40
-0.3
-10.16
12.99
275 AirSwap AirSwap AST 1.15 0.00001974 171,814,451.61 3,360,491.08
-0.25
4.59
5.35
276 Counterparty Counterparty XCP 65.31 0.001126 170,866,333.63 139,355.06
0.33
2.88
18.11
277 ION ION ION 7.84 0.0001351 169,896,625.24 83,679.91
-0.12
-9.59
17.43
278 LoyalCoin LoyalCoin LYL 0.03423 0.00000059 168,887,950.52 263,107.11
0.74
3.67
0.54
279 CasinoCoin CasinoCoin CSC 0.004652 0.00000008 167,341,124.44 60,833.23
-0.12
12.9
34.32
280 NKN NKN NKN 1.14 0.00001972 167,324,855.12 11,403,283.45
0.17
1.01
-15.94
281 SpankChain SpankChain SPANK 0.5528 0.00000953 165,851,276.33 1,925,580.40
0.33
0.26
2.98
282 BitRent BitRent RNTB 0.1944 0.00000335 163,623,657.81 3,222,166.48
-0.31
3.5
18.43
283 Cryptaur Cryptaur CPT 0.02396 0.00000041 162,848,365.13 224,715.27
-0.43
0.33
2.42
284 Namecoin Namecoin NMC 11.05 0.0001904 162,789,173.97 393,791.48
-1.26
10.37
-2.8
285 Ripio Credit Network Ripio Credit Network RCN 0.331 0.0000057 162,699,531.79 11,880,140.32
-0.19
-0.06
1.1
286 Wings Wings WINGS 1.8 0.00003103 161,498,348.47 9,991,313.07
-0.63
2.47
20.27
287 Litecoin Cash Litecoin Cash LCC 0.2788 0.00000481 161,422,903.68 870,106.83
5.01
-1.34
-11.25
288 CloakCoin CloakCoin CLOAK 30.97 0.0005339 160,015,626.53 3,133,356.21
-0.79
2.62
13.89
289 PCHAIN PCHAIN PAI 0.3661 0.00000631 159,832,190.46 1,212,908.54
0.08
-1.7
-4.41
290 TokenCard TokenCard TKN 6.58 0.0001135 159,097,582.86 921,073.07
-0.3
1.41
-9.99
291 Ravencoin Ravencoin RVN 0.1292 0.00000223 159,017,790.17 1,430,970.88
0
0.75
16.92
292 Hydro Protocol Hydro Protocol HOT 0.2253 0.00000388 158,150,108.44 921,128.01
0.28
-1.55
1.24
293 Cobinhood Cobinhood COB 0.4281 0.00000738 157,428,528.86 225,067.66
3.15
2.65
-1.2
294 Mothership Mothership MSP 1.12 0.00001935 157,145,216.55 980,334.86
-0.86
0.43
11.78
295 FairCoin FairCoin FAIR 2.95 0.0000509 157,077,031.35 24,311.46
-0.12
-10.06
14.63
296 Zeepin Zeepin ZPT 0.3138 0.00000541 156,922,092.11 994,139.85
1.52
5.07
20.46
297 Aurora DAO Aurora DAO AURA 1.17 0.00002023 156,744,597.13 2,587,921.72
1.7
-3.34
12.8
298 TomoChain TomoChain TOMO 2.85 0.00004908 156,592,702.99 1,309,928.03
-0.49
-3.34
-1.56
299 LBRY Credits LBRY Credits LBC 0.9302 0.00001603 155,562,602.67 621,219.88
-1.11
-0.79
15.07
300 Covesting Covesting COV 8.86 0.0001528 155,089,732.68 951,280.81
-0.38
-2.65
5.65
301 Universa Universa UTNP 0.08303 0.00000143 153,188,913.37 209,477.20
-0.18
-4.14
-5.86
302 PayPie PayPie PPP 1.85 0.00003195 152,927,552.48 160,655.09
-0.37
1.84
-3.25
303 Eximchain Eximchain EXC 2.26 0.00003896 152,125,787.81 131,064.22
-5.59
-8.31
-0.43
304 Presearch Presearch PRE 0.981 0.00001691 152,062,601.91 518,668.97
0.81
2.47
16.43
305 HempCoin HempCoin THC 0.6266 0.0000108 151,123,925.32 1,774,533.86
2.15
-2.05
49.57
306 Dock Dock DOCK 0.3898 0.00000672 150,227,817.39 7,262,586.71
0.3
2.59
20.08
307 Steem Dollars Steem Dollars SBD 9.65 0.0001663 150,080,914.71 2,060,922.67
-0.07
1.47
12.5
308 AppCoins AppCoins APPC 1.5 0.0000258 149,764,600.69 3,188,497.69
-0.29
1.62
3.56
309 LEOcoin LEOcoin LEO 1.47 0.00002535 149,654,349.12 9,500,564.87
1.38
-2.55
35.58
310 BABB BABB BAX 0.007121 0.00000012 149,538,800.02 1,276,455.44
-3.21
-2.53
-4.52
311 WePower WePower WPR 0.3316 0.00000572 148,711,442.35 9,939,828.85
-0.1
0.06
10.45
312 Feathercoin Feathercoin FTC 0.7149 0.00001232 148,245,831.95 1,001,477.92
-0.31
0.44
17.35
313 Modum Modum MOD 7.85 0.0001353 143,329,198.99 892,419.28
-0.19
4.12
4.32
314 Tierion Tierion TNT 0.3331 0.00000574 142,726,331.35 3,543,377.78
-0.05
4.11
6.63
315 Paccoin Paccoin PAC 0.03406 0.00000059 142,651,302.52 220,042.45
1.25
-0.27
10.94
316 INS Ecosystem INS Ecosystem INS 4.55 0.00007848 137,960,383.90 10,282,716.88
-0.16
-4.34
1.78
317 Yee Yee YEE 0.101 0.00000174 137,870,035.37 2,742,437.16
-0.6
-0.74
3.17
318 ugChain ugChain UGC 0.2401 0.00000414 136,577,695.16 11,778,192.15
-1.31
-0.68
-1.98
319 TE-FOOD TE-FOOD TFD 0.2757 0.00000475 135,490,004.72 1,570,888.66
-0.97
6.1
22.14
320 Lunyr Lunyr LUN 58.95 0.001016 135,447,930.50 17,184,113.55
-0.36
2.12
9.8
321 TokenClub TokenClub TCT 0.2788 0.00000481 134,220,432.16 351,138.85
-0.89
-1.68
1.11
322 Zebi Zebi ZCO 0.2808 0.00000484 134,083,449.60 3,867,053.41
-0.1
1.64
8.34
323 Hive Project Hive Project HVN 0.3566 0.00000615 133,736,048.85 94,678.38
-0.29
2.95
19.71
324 GINcoin GINcoin GIN 56.5 0.000974 133,246,242.44 1,260,766.88
-0.11
-8.59
-5.88
325 ECC ECC ECC 0.005221 0.00000009 130,531,721.34 5,934.58
-0.12
10.01
31.96
326 OracleChain OracleChain OCT 4.31 0.0000743 129,318,545.96 112,226.96
-0.25
-1.34
7.32
327 Primas Primas PST 2.43 0.00004183 127,885,377.58 6,235,884.67
1.3
-0.93
21.54
328 Phore Phore PHR 9.17 0.0001581 127,485,951.09 3,649,854.36
-0.2
-2.73
7.71
329 DECENT DECENT DCT 2.47 0.00004257 126,701,601.58 866,998.94
0.5
4.37
19.42
330 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.53 0.00002642 125,801,106.50 456,704.26
-0.37
-12.55
-6.45
331 Havven Havven HAV 1.99 0.00003423 125,673,125.84 5,105,758.99
2.24
8.93
-4.15
332 Proxeus Proxeus XES 0.6335 0.00001092 125,581,678.57 1,462,073.32
-0.34
2.37
178.17
333 WaBi WaBi WABI 2.72 0.00004691 123,135,338.44 1,469,325.06
-0.83
-3.17
2.23
334 0chain 0chain ZCN 3.06 0.00005278 122,469,653.78 466,974.42
-0.38
-0.79
-15.6
335 DecentBet DecentBet DBET 0.9398 0.0000162 121,924,705.89 309,201.19
-5.19
1.14
38.7
336 Blox Blox CDT 0.182 0.00000314 120,513,261.33 3,693,019.48
-0.63
-2.25
-9.31
337 Credo Credo CREDO 0.219 0.00000378 120,444,958.41 5,551.92
-0.37
-12.24
-5.07
338 TaaS TaaS TAAS 14.75 0.0002542 120,130,441.64 1,590,838.80
-0.09
1.58
4.24
339 Peerplays Peerplays PPY 26.95 0.0004647 119,306,348.83 20.11
-0.17
6.41
10.7
340 Etherparty Etherparty FUEL 0.2438 0.0000042 118,491,917.15 1,009,812.71
-0.39
-1.34
-4.79
341 Bankex Bankex BKX 1.59 0.00002737 118,089,657.46 9,784,905.30
-0.68
-3.39
10.1
342 YOYOW YOYOW YOYOW 0.43 0.00000741 117,476,579.31 2,045,626.52
-0.04
0.29
4.61
343 Experience Points Experience Points XP 0.0004856 0.000000008 115,097,835.76 119,172.62
0.54
0.31
6.81
344 Sentinel Sentinel SENT 0.05743 0.00000099 114,869,296.06 3,994,932.04
-1.44
-8.73
19.94
345 Stox Stox STX 2.33 0.0000401 114,652,717.02 10,869,056.20
-1.06
-0.68
-31.03
346 DATx DATx DATX 0.08216 0.00000142 114,312,285.48 3,063,828.97
-0.37
-0.35
3.25
347 Envion Envion ENV 1.02 0.0000175 113,022,880.50 177,680.20
1.45
-1.82
5.86
348 Neumark Neumark NEU 3.92 0.00006762 112,709,368.29 709,688.76
-0.15
-10.48
43.6
349 Elastic Elastic XEL 1.23 0.00002113 112,402,252.38 56,207.58
-1.05
4.1
16.94
350 Pura Pura PURA 0.6414 0.00001106 111,814,123.66 389,248.94
-0.12
0.64
9.5
351 Swarm Swarm SWM 2.18 0.00003759 111,460,985.88 328,407.31
-0.41
12.03
14.65
352 Mercury Mercury MER 1.11 0.00001921 111,443,711.98 2,614,048.40
-0.75
-1.46
22.86
353 Linda Linda LINDA 0.01224 0.00000021 110,689,994.01 898,854.80
-6.55
-3.31
-16.68
354 Datum Datum DAT 0.1217 0.0000021 110,142,762.29 2,423,376.28
-0.58
-1.28
-0.59
355 Banca Banca BANCA 0.006129 0.00000011 109,740,298.54 984,973.15
-1.22
4.45
-5.18
356 TrustNote TrustNote TTT 0.3573 0.00000616 109,719,901.06 8,888,012.55
-1.15
-3.51
-7.94
357 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.0412 0.00000071 109,289,113.14 686,517.72
-0.76
0.77
-3.69
358 VIBE VIBE VIBE 0.5447 0.00000939 109,039,571.65 1,026,906.10
-0.04
-0.12
1.53
359 HTMLCOIN HTMLCOIN HTML 0.001654 0.00000003 108,966,371.45 395,356.42
9.74
-5.29
-7.54
360 Decision Token Decision Token HST 3.39 0.00005848 108,656,116.25 133,933.53
2.09
2.58
-5.52
361 Synereo Synereo AMP 1.07 0.00001843 107,720,335.65 114,495.09
-0.24
-0.46
22.02
362 XinFin Network XinFin Network XDCE 0.02844 0.00000049 107,513,818.01 2,934,239.42
2.43
-1.66
0.71
363 Pascal Coin Pascal Coin PASC 4.88 0.0000841 106,302,761.65 2,855,302.19
-2.33
-1.5
41.66
364 Melon Melon MLN 177.17 0.003054 106,195,264.80 1,664,133.18
-0.17
2.84
1.07
365 Cashaa Cashaa CAS 0.2369 0.00000408 105,986,055.22 5,660,783.97
-1.56
-4.18
12.33
366 SureRemit SureRemit RMT 0.2117 0.00000365 105,871,487.14 63,710.15
-3.07
2.77
31.88
367 Shift Shift SHIFT 8.62 0.0001486 105,670,816.41 136,945.67
-0.48
-1.9
11.01
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.43 0.0000247 105,503,704.60 9,692,610.42
-0.39
-0.24
13.52
369 MARK.SPACE MARK.SPACE MRK 0.2323 0.000004 105,306,667.59 10,836,721.60
-0.22
1.19
-16.51
370 Unikoin Gold Unikoin Gold UKG 0.7379 0.00001272 104,245,865.10 518,299.32
0.23
3.32
17.5
371 Bezant Bezant BZNT 0.4313 0.00000743 103,470,925.59 10,701,654.01
0.54
-2.35
-6.63
372 FirstBlood FirstBlood 1ST 1.21 0.00002083 103,397,105.38 18,990,613.15
-0.57
3.89
5.67
373 OneRoot Network OneRoot Network RNT 0.4266 0.00000735 103,138,985.80 942,467.27
-0.1
0.07
-16.78
374 LIFE LIFE LIFE 0.00116 0.00000002 103,083,051.65 58,008.43
30.95
12.84
51.35
375 Blackmoon Blackmoon BMC 4.82 0.000083 101,796,864.44 3,273,682.09
-0.61
1.53
1.84
376 Boolberry Boolberry XBB 8.56 0.0001475 101,123,323.72 46,352.98
1.26
-0.75
27.16
377 Propy Propy PRO 5.19 0.0000894 101,114,211.95 10,737,284.86
-0.32
8.75
35.98
378 XtraBYtes XtraBYtes XBY 0.2315 0.00000399 99,532,532.01 122,520.67
-0.14
-4.27
2.96
379 Fortuna Fortuna FOTA 0.2378 0.0000041 98,876,484.94 9,974,517.91
-0.12
4.17
23.88
380 Crowd Machine Crowd Machine CMCT 0.2184 0.00000376 98,035,887.36 10,157,224.10
0.13
-13.26
26.66
381 Sentinel Protocol Sentinel Protocol UPP 0.5146 0.00000887 97,921,915.74 269,930,343.56
3.81
14.81
18.84
382 Humaniq Humaniq HMQ 0.528 0.0000091 97,834,110.03 201,698.06
5.15
-0.22
0.11
383 LinkEye LinkEye LET 0.1625 0.0000028 97,482,227.96 2,762,607.05
-0.23
-0.37
-0.23
384 Viberate Viberate VIB 0.564 0.00000972 97,073,760.33 4,335,810.93
0
2.58
0.76
385 Polybius Polybius PLBT 24.37 0.00042 96,726,799.08 203,755.07
1.09
2.55
8.99
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.03257 0.00000056 96,628,775.01 410,821.30
-0.86
4.81
-8.52
387 Incent Incent INCNT 2.09 0.00003595 95,972,468.95 68,723.43
-0.09
3.86
24.56
388 AurumCoin AurumCoin AU 320.67 0.005527 95,547,394.53 6,714.07
-0.11
0.38
39.22
389 DeepOnion DeepOnion ONION 6.05 0.0001043 94,888,231.72 69,193.61
-0.07
1.74
20.96
390 Cofound.it Cofound.it CFI 0.2917 0.00000503 94,801,634.64 1,180,267.85
-0.28
-0.45
13
391 Electrify.Asia Electrify.Asia ELEC 0.2171 0.00000374 94,794,273.02 3,804,715.12
-0.22
1.53
8.74
392 QLINK QLINK QLC 0.3899 0.00000672 93,581,356.64 12,168,954.23
0.02
-1.16
-6.21
393 bitUSD bitUSD BITUSD 7.93 0.0001366 92,244,375.85 233,157.58
-0.73
-0.61
-2.33
394 XYO Network XYO Network XYO 0.02036 0.00000035 91,852,130.46 238,233.02
-0.44
-10.24
32.09
395 Pepe Cash Pepe Cash PEPECASH 0.1297 0.00000224 91,013,565.56 277,497.58
-0.34
-4.71
-6.48
396 Constellation Constellation DAG 0.152 0.00000262 90,519,882.13 500,510.58
-0.22
-0.28
11.9
397 Bitcoin Green Bitcoin Green BITG 21.79 0.0003757 90,098,708.27 449,647.15
3.02
11.85
48.8
398 Oyster Oyster PRL 1.06 0.00001822 89,802,108.94 18,079,750.59
1.26
-0.74
3.5
399 SHIELD SHIELD XSH 0.175 0.00000302 89,744,997.56 113,660.04
-0.88
-1.5
6.98
400 SpaceChain SpaceChain SPC 0.174 0.000003 89,615,517.89 1,221,863.34
1.99
0.95
22.06
401 ColossusXT ColossusXT COLX 0.00812 0.00000014 89,272,582.77 177,116.70
-3.49
3.22
10.25
402 Bloom Bloom BLT 1.86 0.00003211 88,881,216.38 610,569.08
0.5
-0.44
10.48
403 Triggers Triggers TRIG 2.75 0.00004743 88,350,646.40 1,167,781.36
-1.01
0.52
-3.27
404 Maecenas Maecenas ART 2.25 0.0000387 88,209,943.80 36,900.14
-0.15
-3.6
-28.11
405 IXT IXT IXT 2.47 0.00004249 88,201,985.72 2,157,895.08
-1.24
-4.41
-25.95
406 Everex Everex EVX 5.33 0.00009189 87,962,450.68 1,175,872.86
-0.43
1.59
9.34
407 AICHAIN AICHAIN AIT 0.1643 0.00000283 87,920,651.15 8,718,412.86
-7.58
7.41
-2.86
408 Moeda Loyalty Points Moeda Loyalty Points MDA 4.47 0.000077 87,686,123.27 4,961,202.92
-0.11
0.33
17.07
409 BlackCoin BlackCoin BLK 1.14 0.00001962 87,621,155.83 3,028,998.64
-0.06
3.73
18.1
410 Smartlands Smartlands SLT 17 0.000293 86,718,000.22 1,403,682.68
-1.29
-2.58
7.34
411 GridCoin GridCoin GRC 0.2217 0.00000382 86,513,342.60 26,409.83
0.23
-7.24
13.55
412 RevolutionVR RevolutionVR VOX 0.4111 0.00000709 86,328,015.11 258,330.70
-0.11
2.67
21.37
413 CashBet Coin CashBet Coin CBC 0.8854 0.00001526 85,810,112.13 617,634.03
-0.14
-1.81
-9.46
414 Blocktix Blocktix TIX 2.14 0.00003689 85,610,406.73 3,058,602.06
0.29
6.19
34.84
415 Quantum Quantum QAU 1.14 0.00001965 85,336,653.53 1,882,226.92
-0.15
-1.98
13.02
416 CEEK VR CEEK VR CEEK 0.2435 0.0000042 84,615,568.39 145,681.50
-8.12
-13.16
-17.77
417 Ormeus Coin Ormeus Coin ORME 4.97 0.00008559 84,563,165.93 12,135,206.95
-0.28
3.37
3.15
418 Zeusshield Zeusshield ZSC 0.07261 0.00000125 83,734,372.04 1,204,432.48
-0.44
-4.51
1.18
419 SelfSell SelfSell SSC 0.2146 0.0000037 83,687,157.25 3,269,522.55
-1.43
-0.82
8.05
420 QunQun QunQun QUN 0.104 0.00000179 83,605,912.64 1,630,652.74
-0.37
-1.83
-2.38
421 Ivy Ivy IVY 0.2619 0.00000451 83,047,049.88 171,285.48
-0.71
-0.66
-32.29
422 Numeraire Numeraire NMR 61.5 0.00106 82,985,504.27 222,746.94
-0.84
-4.38
10.36
423 PotCoin PotCoin POT 0.3764 0.00000649 82,930,402.03 317,054.88
3.59
1.62
4.54
424 SunContract SunContract SNC 0.6907 0.00001191 82,732,250.57 9,309,618.07
0.31
13.01
30.28
425 Olympus Labs Olympus Labs MOT 2.16 0.00003724 81,864,333.39 3,600,292.95
-0.08
0.03
5.04
426 Bitcoin Atom Bitcoin Atom BCA 4.49 0.00007732 81,303,304.53 127,521.54
0.06
-1.64
73.24
427 BrahmaOS BrahmaOS BRM 0.1311 0.00000226 81,199,245.19 8,426,538.15
0.42
0.64
-20.17
428 Rialto Rialto XRL 1.05 0.00001808 80,949,797.87 5,755.03
-0.36
3.02
5.05
429 Dimecoin Dimecoin DIME 0.0001499 0.000000003 80,795,321.67 34,788.50
3.78
27.03
44.09
430 Bismuth Bismuth BIS 7.06 0.0001216 80,077,477.85 139,048.98
-0.11
-4.22
-5.1
431 Databits Databits DTB 3.51 0.00006044 79,762,309.67 127,214.68
-1.44
11.95
21.64
432 Expanse Expanse EXP 7.59 0.0001309 79,702,796.74 151,356.54
-0.61
-0.93
22.64
433 Diamond Diamond DMD 27.75 0.0004783 79,659,992.63 5,638.00
-0.11
0.86
18.17
434 Neurotoken Neurotoken NTK 0.9813 0.00001691 79,510,131.18 7,553,150.77
-0.71
-3.04
7.22
435 ProChain ProChain PRO 1.56 0.00002681 77,094,383.35 52,444,289.04
-1.26
0.71
0.78
436 VeriCoin VeriCoin VRC 2.47 0.0000425 76,617,989.52 1,174,570.06
-0.11
0.61
15.71
437 LAToken LAToken LA 0.9413 0.00001623 76,280,869.92 45,134,157.90
-0.85
0.71
8.56
438 AI Doctor AI Doctor AIDOC 0.1718 0.00000296 76,181,166.34 6,523,576.28
-4.59
0.92
16.63
439 Datawallet Datawallet DXT 0.195 0.00000336 76,106,043.33 1,309,464.99
-0.7
-2.21
-4.1
440 STK STK STK 0.2215 0.00000382 75,729,455.11 616,547.06
-0.74
1.11
-2.52
441 COSS COSS COSS 0.6362 0.00001097 75,585,236.51 246,120.46
0.14
0.18
-7.7
442 Medicalchain Medicalchain MTN 0.4063 0.000007 75,165,930.52 38,853,397.20
-0.65
2.57
-13.07
443 E-Dinar Coin E-Dinar Coin EDR 0.0843 0.00000145 74,706,206.27 245,644.08
-0.4
1.81
7.19
444 Mooncoin Mooncoin MOON 0.0003325 0.000000006 74,637,652.21 15,044.14
-2.33
0.65
21.08
445 Grid+ Grid+ GRID 1.9 0.00003274 74,534,982.00 33,656.00
-0.37
-15.21
0
446 Bulwark Bulwark BWK 7.66 0.000132 74,320,412.11 346,772.89
-0.75
-1.18
17
447 Bean Cash Bean Cash BITB 0.02842 0.00000049 74,241,490.57 1,140,916.96
0.39
4.24
13.09
448 Restart Energy MWAT Restart Energy MWAT MWAT 0.1758 0.00000303 73,821,729.38 1,164,594.99
-0.81
7.11
8.14
449 SIBCoin SIBCoin SIB 4.34 0.00007479 73,311,721.69 329,294.94
-0.05
-0.76
16.29
450 Merculet Merculet MVP 0.04856 0.00000084 72,514,650.24 1,777,735.93
-2.58
-4.19
-38.82
451 Radium Radium RADS 20.38 0.0003514 71,507,427.44 26,461.08
-0.12
-4.33
12.13
452 MonetaryUnit MonetaryUnit MUE 0.524 0.00000903 71,335,543.92 64,217.22
-0.38
0.17
7.51
453 DMarket DMarket DMT 1.41 0.00002435 70,946,947.95 754,910.11
0.82
3.37
13.87
454 Crown Crown CRW 3.66 0.00006309 70,747,995.98 77,666.22
-0.11
5.48
21.45
455 Oxycoin Oxycoin OXY 0.64 0.00001103 70,746,693.17 97,687.38
-17.05
-1.05
3.51
456 adToken adToken ADT 0.1178 0.00000203 70,661,147.75 349,848.60
-0.61
0.61
7.54
457 Qbao Qbao QBT 1.08 0.00001863 70,623,570.55 3,016,472.90
0.27
-1.82
-13.07
458 Uquid Coin Uquid Coin UQC 6.99 0.0001206 69,946,097.88 12,841,231.38
-0.6
9.43
13.65
459 Clams Clams CLAM 22.13 0.0003815 69,456,848.69 62,180.69
-0.27
-1.61
5.64
460 Paragon Paragon PRG 1.05 0.00001813 69,349,563.75 1,093,333.30
-0.79
-0.69
36.87
461 carVertical carVertical cV 0.01211 0.00000021 68,881,379.14 80,105.05
3.28
2.05
7.95
462 Alphacat Alphacat ACAT 0.02461 0.00000042 68,659,965.60 20,505,002.59
4.7
1.12
1.96
463 Monetha Monetha MTH 0.3149 0.00000543 68,481,858.46 4,986,128.81
-5.05
2.46
3.71
464 Rubycoin Rubycoin RBY 2.64 0.00004543 68,165,693.57 49,958.29
-1.47
6.85
37.63
465 Refereum Refereum RFR 0.02865 0.00000049 67,623,084.44 911,105.85
-0.11
-0.6
4.13
466 Lamden Lamden TAU 0.4718 0.00000813 67,098,086.68 152,435.67
-0.31
-4.92
-3.75
467 U Network U Network UUU 0.01127 0.00000019 66,381,679.07 6,730,376.46
-1.6
-9.38
-27.51
468 OAX OAX OAX 2.65 0.00004564 66,213,295.86 1,535,791.50
0.06
0.7
4.86
469 Trinity Network Credit Trinity Network Credit TNC 0.1977 0.00000341 65,891,951.14 955,887.70
-1.58
-3.53
-2.12
470 DIMCOIN DIMCOIN DIM 0.0313 0.00000054 65,808,493.34 378,312.47
-0.07
0.34
1.86
471 Switcheo Switcheo SWH 0.1259 0.00000217 65,786,392.80 412,570.67
0.59
1.14
1.59
472 LockTrip LockTrip LOC 7.07 0.0001219 65,741,595.25 4,259,942.35
0.03
24.38
6.74
473 ToaCoin ToaCoin TOA 0.02545 0.00000044 65,267,493.10 650,718.92
1.01
-0.67
157.5
474 StrongHands StrongHands SHND 0.000003435 0.00000000006 65,215,844.07 84,254.39
-3.21
16.48
12.06
475 The ChampCoin The ChampCoin TCC 0.3939 0.00000677 64,964,207.10 0.00
0
1.14
17.66
476 Matchpool Matchpool GUP 0.866 0.00001493 64,946,634.97 4,696,836.17
-1.2
2.39
10.4
477 I/O Coin I/O Coin IOC 3.83 0.00006601 64,512,574.35 29,269.41
-0.12
-0.16
13.27
478 Bodhi Bodhi BOT 1.61 0.00002778 64,472,054.08 6,215,024.14
0.32
-1.73
-9
479 XMax XMax XMX 0.01241 0.00000021 64,104,648.25 3,241,512.31
-1.9
-2.11
-24.43
480 Hi Mutual Society Hi Mutual Society HMC 0.1586 0.00000273 64,073,624.30 1,950,113.88
-0.1
-1.89
20.86
481 NewYorkCoin NewYorkCoin NYC 0.000478 0.000000008 64,068,326.77 125,605.01
-0.14
-1.22
-3.84
482 NoLimitCoin NoLimitCoin NLC2 0.3038 0.00000524 63,423,981.37 220,409.75
-0.08
-2.95
12.59
483 Aeron Aeron ARN 4.84 0.00008348 62,960,953.03 52,699,512.63
-0.02
-1.59
5.24
484 Global Currency Reserve Global Currency Reserve GCR 0.6028 0.00001039 62,909,774.89 52,471.37
-2.65
0.98
12.32
485 Elixir Elixir ELIX 1.95 0.00003363 62,286,980.66 42,537.11
-0.13
0.78
40.58
486 SolarCoin SolarCoin SLR 1.39 0.00002399 62,235,888.85 27,487.79
-0.7
8.57
22.59
487 Banyan Network Banyan Network BBN 0.2124 0.00000366 62,218,528.63 262,412.55
0.06
0.82
9.4
488 Ecobit Ecobit ECOB 0.138 0.00000238 61,342,260.95 36.07
-0.17
2.53
10
489 Nework Nework NKC 0.4147 0.00000715 61,209,178.96 56,006,981.24
0.03
-9.74
16.65
490 Chronobank Chronobank TIME 85.83 0.001479 60,948,092.76 1,455,912.48
-0.26
2.8
-14.71
491 LUXCoin LUXCoin LUX 29.35 0.0005059 60,765,394.42 779,208.93
-0.06
-2.77
-15.26
492 HeroNode HeroNode HER 0.09367 0.00000161 59,747,937.55 970,673.72
7.78
-12.77
-3.37
493 Gems Gems GEM 0.05189 0.00000089 59,544,920.21 5,255,502.72
3.69
-3.08
14.78
494 DADI DADI DADI 0.7751 0.00001336 59,229,720.64 10,429,635.26
-1.46
-2.66
-15.73
495 Rate3 Rate3 RTE 0.1372 0.00000236 58,840,245.67 10,987,956.49
-0.12
-1.17
-17.44
496 Agrello Agrello DLT 0.683 0.00001177 58,720,952.97 1,210,098.88
-0.18
2.33
7.51
497 Dynamic Dynamic DYN 11.52 0.0001985 58,065,133.50 154,889.01
-0.32
1.17
17.66
498 Phantasma Phantasma SOUL 0.9932 0.00001712 57,937,074.35 2,702,913.61
4.24
6.04
8.19
499 Remme Remme REM 0.09564 0.00000165 57,507,314.55 6,366,541.57
0.5
2.47
4.25
500 CoinPoker CoinPoker CHP 0.196 0.00000338 57,424,453.21 57,669.47
-2.66
-4.9
-6.66
501 InflationCoin InflationCoin IFLT 0.001276 0.00000002 57,136,353.49 20,617.23
-25.2
8.23
939.68
502 FlorinCoin FlorinCoin FLO 0.388 0.00000669 56,316,098.45 161,659.66
2.14
9.19
32.15
503 DubaiCoin DubaiCoin DBIX 25.16 0.0004336 56,173,669.25 286,526.16
-0.2
6.25
4.45
504 CVCoin CVCoin CVCOIN 5.68 0.00009794 55,892,915.44 296,796.32
2.85
-1.41
4.48
505 DNotes DNotes NOTE 0.4135 0.00000713 55,838,888.41 349,942.78
-7.69
4.04
11.28
506 Callisto Network Callisto Network CLO 0.1231 0.00000212 55,674,358.66 232,610.56
-0.6
-3.67
-15.69
507 ZrCoin ZrCoin ZRC 14.11 0.0002432 55,139,048.36 1,788,715.57
-0.53
5.68
13.53
508 Measurable Data Token Measurable Data Token MDT 0.145 0.0000025 54,758,928.45 4,937,713.24
-1.33
0.14
5.34
509 SwissBorg SwissBorg CHSB 0.09464 0.00000163 54,493,863.21 517,001.22
0.18
-1.2
-2.76
510 Novacoin Novacoin NVC 25.37 0.0004373 54,074,957.47 241,927.95
1.43
8.91
20.36
511 AdHIve AdHIve ADH 0.4828 0.00000832 54,037,576.47 2,488,861.69
-2.1
-6.19
22.78
512 Flash Flash FLASH 0.05974 0.00000103 53,765,769.62 104,482.36
4.95
13.39
-4.48
513 Hurify Hurify HUR 0.2871 0.00000495 53,540,392.75 887,317.94
-0.68
-1.25
7.31
514 UpToken UpToken UP 0.3634 0.00000626 53,201,209.07 667,733.83
0.27
2.04
7.16
515 Blockport Blockport BPT 1.02 0.00001754 53,047,572.63 119,634.88
-0.17
-3.11
1.49
516 Myriad Myriad XMY 0.03302 0.00000057 52,533,554.51 42,384.85
1.32
4.46
22.37
517 EchoLink EchoLink EKO 0.1408 0.00000243 52,478,742.65 779,404.35
-0.28
1.55
10.27
518 Russian Miner Coin Russian Miner Coin RMC 34808.75 0.6 52,456,783.38 32,685.42
-0.11
-27.09
5.4
519 Faceter Faceter FACE 0.1126 0.00000194 52,387,609.31 1,419,504.66
-0.51
-1.2
27.17
520 Energo Energo TSL 0.08668 0.00000149 52,212,955.37 2,082,316.88
-3.47
-3.45
-4.95
521 Omni Omni OMNI 92.07 0.001587 51,674,168.32 129,609.95
-1.97
-1
5.28
522 BetterBetting BetterBetting BETR 0.3332 0.00000574 51,632,039.16 15,356.58
-0.28
-5.07
-5.47
523 Silent Notary Silent Notary SNTR 0.0006118 0.00000001 50,813,063.38 1,755,721.72
-1.51
-1.49
-7.09
524 AirToken AirToken AIR 0.04828 0.00000083 50,694,037.52 34,486,264.09
-25.14
48.11
46.72
525 Fluz Fluz Fluz Fluz FLUZ 0.2469 0.00000426 50,564,157.59 25,791.40
-0.37
0.45
22.8
526 RealChain RealChain RCT 0.1608 0.00000277 50,505,492.26 39,177,684.99
-20.75
-45.16
-61.79
527 Sprouts Sprouts SPRTS 0.000003212 0.00000000006 50,219,346.75 57,438.73
1.73
35.04
14
528 Divi Divi DIVX 8.12 0.00014 50,126,023.75 34,830.02
0.44
6.11
-3.31
529 Hacken Hacken HKN 9.37 0.0001616 50,099,826.45 229,738.12
4.07
1.26
5.51
530 Gambit Gambit GAM 43.33 0.0007468 49,999,887.42 6,242.96
-0.12
-0.11
25.51
531 Patron Patron PAT 0.213 0.00000367 48,983,348.79 78,876.80
-0.25
-2.16
3.98
532 ShipChain ShipChain SHIP 0.2535 0.00000437 48,618,846.81 42,065.27
-0.37
4.72
13.36
533 PolicyPal Network PolicyPal Network PAL 0.129 0.00000222 48,580,775.17 8,757,967.81
1.29
-5.95
12.63
534 ALAX ALAX ALX 0.1429 0.00000246 47,743,779.91 1,523,705.26
-1.12
-3.99
-16.43
535 Etheroll Etheroll DICE 6.82 0.0001175 47,721,467.47 1,444,932.84
-2.11
-7.57
-17.48
536 Golos Golos GOLOS 0.3786 0.00000653 47,147,802.99 57,702.51
0.02
-19.58
26.2
537 NeosCoin NeosCoin NEOS 12.04 0.0002075 46,912,137.12 25,172.02
-0.12
-16.47
0.64
538 GET Protocol GET Protocol GET 4.12 0.00007099 46,900,686.60 488,869.34
-0.56
2.56
21.51
539 Sharder Sharder SS 0.1652 0.00000285 46,785,859.52 1,568,942.31
-4.97
-8.23
35.7
540 Cappasity Cappasity CAPP 0.09824 0.00000169 46,494,400.77 2,895,390.81
-0.86
-0.28
4.52
541 Aphelion Aphelion APH 1.27 0.00002181 46,339,053.42 1,663,324.81
0.78
11.62
2.42
542 Karma Karma KRM 0.0258 0.00000044 45,988,976.43 4,406,225.02
-43.99
-44.48
-45.77
543 DAOstack DAOstack GEN 1.24 0.00002132 45,927,525.00 1,902,145.66
-5.08
-10.57
-0.64
544 APX APX APX 65.16 0.001124 45,819,384.59 1,138.99
-6.43
0.8
30.3
545 Mossland Mossland MOC 0.4944 0.00000852 45,657,295.64 211,413.35
-0.33
1.36
3.01
546 MktCoin MktCoin MLM 0.03873 0.00000067 45,365,232.57 157,642.95
0.42
12.73
52.93
547 Friendz Friendz FDZ 0.08889 0.00000153 45,251,386.52 1,947,979.17
-0.42
-6.3
-2.86
548 Nebula AI Nebula AI NBAI 0.03883 0.00000067 45,146,306.92 353,964.99
-0.41
2
-1.93
549 Sequence Sequence SEQ 0.9783 0.00001687 44,812,844.58 5,638.06
-0.17
0.28
20.98
550 Eroscoin Eroscoin ERO 0.2387 0.00000412 44,581,361.80 59,372.06
-0.11
4.47
18.17
551 Zap Zap ZAP 0.389 0.00000671 44,373,902.38 5,604.21
-0.09
0.07
0
552 U.CASH U.CASH UCASH 0.02403 0.00000041 44,335,336.31 814.14
4.14
-2.52
-3.64
553 NaPoleonX NaPoleonX NPX 1.75 0.00003013 44,279,802.41 1,205,303.63
-3.16
-14
-7.98
554 Pandacoin Pandacoin PND 0.001358 0.00000002 44,144,993.81 13,863.22
5.23
19.05
38.76
555 ATMChain ATMChain ATM 0.009402 0.00000016 43,816,326.73 134,274.92
10.23
-7.33
-10.02
556 REBL REBL REBL 0.2559 0.00000441 43,667,556.17 5,726,018.25
-0.06
2.4
1.49
557 Rivetz Rivetz RVT 1.66 0.00002864 43,600,140.10 669,231.27
-0.99
-8.95
4.98
558 Musicoin Musicoin MUSIC 0.05569 0.00000096 43,225,090.13 150,771.85
-1.79
4.11
9.66
559 aXpire aXpire AXP 0.1614 0.00000278 42,767,853.76 29,431.16
-0.84
3.18
12.13
560 ALQO ALQO ALQO 0.8279 0.00001427 42,651,315.78 250,305.12
-8.99
-13.03
-25.74
561 LoMoCoin LoMoCoin LMC 0.1782 0.00000307 42,538,819.62 37,980.52
2.53
-1.53
1.1
562 FoldingCoin FoldingCoin FLDC 0.0683 0.00000118 42,322,122.86 187,918.97
0.25
-1.81
17.52
563 Nexium Nexium NXC 0.6315 0.00001088 42,004,686.56 35,744.96
-0.11
-0.87
10.15
564 Spectrecoin Spectrecoin XSPEC 2.01 0.00003469 41,831,798.47 40,593.03
-0.26
2.76
17.49
565 Effect.AI Effect.AI EFX 0.2007 0.00000346 41,476,219.89 1,586,930.39
-4.88
1.3
6.96
566 Curecoin Curecoin CURE 1.73 0.0000299 41,435,315.05 79,369.67
0.37
10.7
19.45
567 Hexx Hexx HXX 24.39 0.0004205 41,348,922.02 154,757.95
-5.42
-11.13
-10.31
568 Origin Sport Origin Sport ORS 0.9281 0.000016 41,236,488.65 4,483,702.49
2.69
-0.19
0.23
569 Rentberry Rentberry BERRY 0.1361 0.00000235 41,032,042.94 72,868.77
-2.06
-4.2
-4.28
570 bitqy bitqy BQ 0.01318 0.00000023 41,018,033.89 117.54
-0.17
-0.41
-6.02
571 DeviantCoin DeviantCoin DEV 6.35 0.0001095 40,947,737.53 420,052.36
-0.7
-12.29
-33
572 indaHash indaHash IDH 0.1024 0.00000176 40,946,026.62 285,469.79
-0.26
1.02
-0.95
573 Loki Loki LOKI 1.82 0.00003132 40,881,561.47 217,451.76
0.4
-6.42
-7.86
574 BitDice BitDice CSNO 0.5801 0.00001 40,610,186.28 38,026.20
-0.11
7.22
2.8
575 PolySwarm PolySwarm NCT 0.02624 0.00000045 40,572,718.95 101,349.35
-2.86
-2.49
3.34
576 BitSend BitSend BSD 2.04 0.00003511 40,521,093.47 137,885.88
-0.01
1.24
-7.46
577 Swarm City Swarm City SWT 4.89 0.00008431 40,471,916.62 51,447.72
-0.12
-0.9
10.95
578 Change Change CAG 1.08 0.00001866 40,183,314.61 22,849.26
-0.41
-3.79
5.97
579 Rise Rise RISE 0.3124 0.00000538 39,678,117.87 3,986.84
-0.12
-7.58
-2.82
580 DomRaider DomRaider DRT 0.06697 0.00000115 39,613,950.96 1,470,313.93
-1.24
8.21
-8.13
581 OKCash OKCash OK 0.5337 0.0000092 39,551,840.27 384,621.64
2.09
2.5
-0.95
582 Aventus Aventus AVT 6.53 0.0001125 39,173,572.53 313,062.50
7.64
-5.9
-3.74
583 LatiumX LatiumX LATX 0.4671 0.00000806 39,039,854.84 1,545.30
-4.91
-2.84
10.73
584 PikcioChain PikcioChain PKC 0.9252 0.00001595 38,984,234.61 1,578,101.16
-1.97
-13.46
-7.78
585 BitTube BitTube TUBE 0.6075 0.00001047 38,828,290.80 299,105.26
-1.66
-1.25
16.83
586 Mysterium Mysterium MYST 1.67 0.00002875 38,802,140.58 834,554.47
-0.07
-0.43
28.14
587 AidCoin AidCoin AID 0.9285 0.000016 38,687,227.18 2,917,985.79
0.43
-0.32
11.88
588 The Abyss The Abyss ABYSS 0.1829 0.00000315 38,624,802.57 12,377,402.53
-1.06
-3.8
-20.83
589 Digitex Futures Digitex Futures DGTX 0.05509 0.00000095 38,565,305.33 570,854.81
0.98
-4.53
6.99
590 Debitum Debitum DEB 0.2003 0.00000345 38,535,882.42 466,923.40
0.6
4.12
8.14
591 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1284 0.00000221 38,519,220.68 79,583.93
0.75
10.14
156.52
592 Xaurum Xaurum XAUR 0.3027 0.00000522 38,482,381.21 34,322.00
-0.12
5.2
-0.72
593 Bitcrystals Bitcrystals BCY 1.65 0.00002836 38,109,285.44 47,323.73
0.15
5.16
15.07
594 Dotcoin Dotcoin DOT 0.1218 0.0000021 38,014,628.25 15,302.98
-0.12
-0.1
15.39
595 RED RED RED 0.2919 0.00000503 37,946,568.63 9,960,626.59
-0.22
-7.5
-1.13
596 Travelflex Travelflex TRF 0.4796 0.00000827 37,807,490.60 70,032.82
0.18
-7.89
9.11
597 ICOS ICOS ICOS 71.89 0.00124 37,731,582.77 2,550.14
-1.13
9.2
-1.41
598 InvestFeed InvestFeed IFT 0.1967 0.00000339 37,653,618.71 12,570.63
-0.87
-0.73
-1.14
599 Leverj Leverj LEV 0.3184 0.00000549 37,600,580.55 34,125.72
-0.15
1.84
0.3
600 Espers Espers ESP 0.00171 0.00000003 37,524,311.71 19,965.20
-0.11
22.49
12.87
601 Patientory Patientory PTOY 0.5338 0.0000092 37,364,922.53 1,254,456.93
0.04
6.48
16.75
602 Graft Graft GRFT 0.1177 0.00000203 37,224,298.41 300,978.62
0.2
-6.8
3.66
603 IDEX Membership IDEX Membership IDXM 18596.79 0.3206 37,193,580.54 146,506.35
-5.52
5.48
14.68
604 EXRNchain EXRNchain EXRN 0.0004019 0.000000007 37,180,058.08 938,260.64
0.14
-5.47
-8.45
605 ClearPoll ClearPoll POLL 5.31 0.00009147 37,148,037.41 31,468.00
1.71
2.73
19.12
606 Morpheus Labs Morpheus Labs MITX 0.2096 0.00000361 37,008,614.07 6,449,936.58
-1.3
-3.9
28.07
607 Bezop Bezop BEZ 0.6712 0.00001157 36,612,138.50 4,063,698.00
-0.57
-2.03
-2.21
608 Stealth Stealth XST 1.24 0.00002146 36,530,634.90 5,547.61
-0.12
1.4
0.05
609 GoByte GoByte GBX 17.72 0.0003055 36,410,855.61 147,328.84
-0.26
0.95
34.43
610 Smartshare Smartshare SSP 0.01317 0.00000023 36,216,840.16 8,347,114.33
-1.53
-7.85
-24.2
611 Matryx Matryx MTX 1.55 0.00002676 36,059,020.63 1,401,116.32
1.15
-1.28
-2.35
612 B2BX B2BX B2B 2.2 0.00003784 35,895,205.06 727,712.16
1.68
2.09
7.35
613 OBITS OBITS OBITS 2.28 0.00003929 35,717,874.89 149.09
-0.27
1.95
24.64
614 Waves Community Token Waves Community Token WCT 3.56 0.00006142 35,505,635.91 260,473.26
-0.41
-0.59
7.69
615 CommerceBlock CommerceBlock CBT 0.2037 0.00000351 35,293,365.54 17,634.13
-0.94
54.95
47.58
616 MUSE MUSE MUSE 2.42 0.00004173 35,284,104.66 0.00
-0.28
-1.39
-26.25
617 Energycoin Energycoin ENRG 0.2889 0.00000498 35,263,487.43 46,452.11
-0.48
-0.75
16.49
618 ShareX ShareX SEXC 0.05443 0.00000094 35,134,196.11 1,674,343.69
-0.37
2.81
2.34
619 InsurePal InsurePal IPL 0.174 0.000003 34,979,555.10 1,545,954.92
0.17
1.39
-11.95
620 Unibright Unibright UBT 0.2555 0.0000044 34,540,848.35 734,638.20
-0.48
-3
-10.87
621 Everus Everus EVR 0.2276 0.00000392 34,401,432.85 2,008,331.86
-0.16
-2.29
11.21
622 Pirl Pirl PIRL 1.56 0.00002693 34,395,860.63 179,848.66
-0.08
-0.8
4.92
623 SRCOIN SRCOIN SRCOIN 0.006798 0.00000012 34,346,024.53 5,642,623.23
0.15
-0.59
-27.34
624 CargoX CargoX CXO 0.2656 0.00000458 34,284,871.33 25,547.47
0.48
0.28
-1.6
625 Solaris Solaris XLR 23.34 0.0004023 34,095,015.42 84,282.65
-0.8
8.21
1.73
626 Elite Elite 1337 0.00129 0.00000002 33,838,504.72 521,237.68
1.7
1.61
150.64
627 Universal Currency Universal Currency UNIT 2.32 0.00003998 33,693,972.20 209,851.56
0.26
2.98
70.48
628 NPER NPER NPER 0.6747 0.00001163 33,693,163.83 8,894,762.00
0.23
5.48
2.33
629 EnergiToken EnergiToken EKT 0.02917 0.0000005 33,250,627.15 496,301.59
-1.44
6.19
-21.85
630 PinkCoin PinkCoin PINK 0.087 0.0000015 33,226,070.12 108,926.79
-0.59
-36.82
6.17
631 TrueFlip TrueFlip TFL 5.29 0.00009114 33,030,759.72 1,557,421.15
0.04
2.56
7.86
632 Experty Experty EXY 1.22 0.00002095 32,923,082.36 912,126.12
-0.05
-15.1
19.45
633 Playkey Playkey PKT 2.4 0.00004143 32,764,580.03 1,947,359.16
-9.16
-24.39
-0.03
634 Bounty0x Bounty0x BNTY 0.1841 0.00000317 32,695,280.39 31,128.41
-0.12
0.22
-9.92
635 BitDegree BitDegree BDG 0.0917 0.00000158 32,583,404.24 12,178.37
-0.37
-34.02
-6.45
636 CanYaCoin CanYaCoin CAN 0.7684 0.00001325 32,283,100.57 110,355.95
0.04
1
1.51
637 Helbiz Helbiz HBZ 0.05854 0.00000101 32,049,749.92 8,737,640.96
-0.04
0.38
4.23
638 VeriME VeriME VME 0.196 0.00000338 32,022,571.59 1,255,430.10
-0.42
22.23
31.41
639 Flixxo Flixxo FLIXX 0.4005 0.00000691 31,909,455.42 2,092,927.65
-0.3
-0.64
3.94
640 Hubii Network Hubii Network HBT 2.36 0.00004066 31,884,239.14 0.00
0
0.11
8.95
641 Sentinel Chain Sentinel Chain SENC 0.1596 0.00000275 31,486,931.66 4,013,995.33
-1.34
-0.84
-0.13
642 MaxCoin MaxCoin MAX 0.5087 0.00000877 31,257,638.53 7,018.52
-0.05
6.23
-3.35
643 CFun CFun CFUN 0.07215 0.00000124 30,981,311.12 1,138,319.20
-0.63
-0.12
2.01
644 Nimiq Exchange Token Nimiq Exchange Token NET 2.94 0.00005077 30,911,948.69 1,417,063.87
-0.23
4.84
1.03
645 Polis Polis POLIS 10.36 0.0001787 30,597,243.56 164,208.76
2.68
-2.64
3.56
646 MedicCoin MedicCoin MEDIC 0.1551 0.00000267 30,557,869.12 13,675.73
-0.31
-5.1
-27.96
647 Pluton Pluton PLU 35.86 0.0006243 30,484,598.29 0.00
0
-0.02
20.2
648 Education Ecosystem Education Ecosystem LEDU 0.1398 0.00000241 30,443,442.31 980,209.29
-0.69
28.74
85.45
649 BitcoinZ BitcoinZ BTCZ 0.01332 0.00000023 30,017,159.26 575,061.45
-0.21
-1.02
15.58
650 BitClave BitClave CAT 0.05981 0.00000103 29,988,434.83 90,901.04
-1.51
-4.01
-0.5
651 Primalbase Token Primalbase Token PBT 23802.74 0.4105 29,753,428.21 2,622,257.62
-0.18
9.61
3.26
652 AsiaCoin AsiaCoin AC 0.01749 0.0000003 29,721,148.55 0.00
0
1.36
1.07
653 Clipper Coin Clipper Coin CCCX 0.04139 0.00000071 29,710,992.97 2,345,945.90
-1.7
-4.57
4.68
654 EncrypGen EncrypGen DNA 0.477 0.00000822 29,677,371.27 76,444.02
0.52
0.23
4.09
655 Pareto Network Pareto Network PARETO 0.1175 0.00000203 29,162,999.98 190,145.50
-0.93
8.01
1.38
656 Hedge Hedge HDG 7.83 0.000135 29,046,791.62 36.38
-0.17
0.8
-6.7
657 Global Cryptocurrency Global Cryptocurrency GCC 0.02599 0.00000045 29,017,094.02 47,667.32
4.32
7.74
11.78
658 Circuits of Value Circuits of Value COVAL 0.029 0.0000005 28,995,739.05 17,305.84
-0.17
0.8
13.37
659 Mintcoin Mintcoin MINT 0.00116 0.00000002 28,949,489.59 3,838.23
-0.16
0.84
15.39
660 WeTrust WeTrust TRST 0.3128 0.00000539 28,827,818.88 793,806.59
-0.15
0.38
6.44
661 Astro Astro ASTRO 8.69 0.0001512 28,789,417.62 0.00
0
-0.11
0
662 Goodomy Goodomy GOOD 0.04624 0.0000008 28,694,642.71 0.00
0
2.54
99.41
663 Shivom Shivom OMX 0.08993 0.00000155 28,666,812.97 2,967,350.99
-1.1
-8.25
-14.99
664 Zilla Zilla ZIL 0.7313 0.00001261 28,497,338.86 626,236.45
-0.68
-0.37
-1.38
665 Sense Sense SENSE 0.1587 0.00000274 28,419,445.43 592.55
-0.26
0
4.91
666 Colu Local Network Colu Local Network CLN 0.2667 0.0000046 28,185,537.56 626,854.89
-0.36
-0.02
0.36
667 JET8 JET8 J8T 0.06222 0.00000107 28,161,529.90 63,095.95
-0.39
-7.7
4.98
668 LOCIcoin LOCIcoin LOCI 0.7694 0.00001327 28,097,072.61 60,750.83
-0.51
9.06
88.27
669 Snovio Snovio SNOV 0.06933 0.0000012 28,078,637.17 1,103,135.71
-3.77
-2.09
-6.94
670 Bela Bela BELA 0.7511 0.00001295 27,889,212.92 11,490.01
3.69
3.49
28.89
671 Fidelium Fidelium FID 0.2357 0.00000406 27,765,462.44 1,794.02
-0.17
-3.13
-31.01
672 1World 1World 1WO 1.34 0.00002306 27,664,989.73 553,916.82
-0.39
2.91
3.04
673 Target Coin Target Coin TGT 0.029 0.0000005 27,616,409.35 180.35
-0.17
-16
13.64
674 Dovu Dovu DOV 0.3423 0.0000059 27,298,564.94 3,046.36
-4.16
5.04
-12.54
675 adbank adbank ADB 0.05448 0.00000094 27,290,873.70 603,266.33
0.14
-4.83
-3.54
676 Bee Token Bee Token BEE 0.1597 0.00000275 27,092,392.62 2,004.28
-0.42
-2.07
-3.58
677 Pesetacoin Pesetacoin PTC 0.1996 0.00000344 26,929,746.44 13,702.10
-0.85
3.68
18.94
678 Linker Coin Linker Coin LNC 0.2378 0.0000041 26,814,252.27 40,497.20
-0.17
-12.06
2.49
679 CoinFi CoinFi COFI 0.1544 0.00000266 26,789,758.02 458,547.02
0.03
-2.51
2.17
680 Bitcoin Plus Bitcoin Plus XBC 236.16 0.004072 26,462,056.27 39,277.51
-0.17
-1.56
23.58
681 Syndicate Syndicate SYNX 1.34 0.00002315 26,226,264.82 229,183.25
-0.17
-0.61
14.08
682 Travala Travala AVA 0.9628 0.0000166 26,213,597.82 288,470.16
-10.07
16.31
-4.72
683 Blue Protocol Blue Protocol BLUE 0.7151 0.00001233 26,205,325.82 16,223.49
-0.41
0.05
25.87
684 ArtByte ArtByte ABY 0.03303 0.00000057 26,176,350.25 20,908.87
0.92
2
16.7
685 DAO.Casino DAO.Casino BET 0.1561 0.00000269 26,113,729.43 18,819.60
-0.42
5.04
7.35
686 Local World Forwarders Local World Forwarders LWF 0.2702 0.00000466 25,688,592.22 13,152.18
-5.64
-8.36
17.53
687 DigiPulse DigiPulse DGPT 11.31 0.0001951 25,601,594.88 252,493.99
-6.99
11.56
233.31
688 ALIS ALIS ALIS 0.6535 0.00001127 25,359,956.52 621.80
-0.14
0.96
22.74
689 Peculium Peculium PCL 0.02657 0.00000046 25,279,904.84 1,887,139.89
-4.04
-7.38
12.46
690 CHIPS CHIPS CHIPS 1.2 0.00002072 25,226,835.29 8,849.56
-21.4
-19.29
-3.82
691 GoldCoin GoldCoin GLD 0.6083 0.00001049 25,037,379.64 111,022.26
1.2
17.21
28.7
692 XPA XPA XPA 0.4357 0.00000751 24,910,913.68 25,266.51
-19.8
-19.82
-15.88
693 Gladius Token Gladius Token GLA 1.78 0.00003061 24,862,192.03 117,474.27
0.43
14.91
14.4
694 Masari Masari MSR 3.77 0.00006497 24,468,832.20 84,529.08
-4.73
-10.35
-13.81
695 Opus Opus OPT 0.1743 0.00000301 24,415,487.96 75,043.43
24.21
-31.31
19.42
696 Tokes Tokes TKS 7.21 0.0001243 24,385,311.61 17,515.15
-0.18
4.84
38.6
697 Open Trading Network Open Trading Network OTN 12.41 0.000214 24,085,627.94 294,114.58
0.07
1.21
22.18
698 Starta Starta STA 4.61 0.00007949 23,969,772.76 130,364.95
-0.21
-6.36
33.4
699 MyBit Token MyBit Token MYB 0.3382 0.00000583 23,887,994.47 67,398.18
-2.08
-6.26
3.13
700 Payfair Payfair PFR 0.268 0.00000462 23,852,583.37 15,555.69
-8.34
-6.3
5.62
701 Devery Devery EVE 0.378 0.00000652 23,780,552.56 1,269,407.76
-0.51
-0.65
0.74
702 Lendingblock Lendingblock LND 0.03903 0.00000067 23,215,568.20 169,256.72
-6.81
-9.77
-16.66
703 2GIVE 2GIVE 2GIVE 0.04459 0.00000077 23,189,056.97 69,034.92
0.62
4.14
10.33
704 LALA World LALA World LALA 0.1222 0.00000211 23,171,681.04 179,233.36
-1.07
-5.4
-13.08
705 Ink Protocol Ink Protocol XNK 0.1305 0.00000225 23,048,581.96 2,725,696.95
-0.51
-6.14
-16.28
706 Atmos Atmos ATMS 0.2291 0.00000395 23,045,827.24 575.58
-0.17
2.58
53.24
707 BuzzCoin BuzzCoin BUZZ 0.001159 0.00000002 23,028,003.97 9,141.51
-0.17
-15.98
42.82
708 Internxt Internxt INXT 36.48 0.000629 22,965,752.02 30,681.93
2.36
-8.36
37.23
709 Auroracoin Auroracoin AUR 2.62 0.00004521 22,702,923.51 45,763.19
-0.68
-0.05
-6.32
710 Kore Kore KORE 11.19 0.0001929 22,626,717.45 332,664.96
-1.24
0.94
2.73
711 TransferCoin TransferCoin TX 3.43 0.00005914 22,492,324.81 558,771.72
2.16
7.31
37.85
712 Leadcoin Leadcoin LDC 0.02818 0.00000049 22,102,284.77 2,618,278.58
-0.18
-2.75
2.92
713 Sociall Sociall SCL 1.32 0.00002273 22,032,945.88 6,357.20
-0.17
7.61
21.18
714 REAL REAL REAL 2.18 0.00003756 21,905,538.14 10,599.23
-0.42
-11.91
-9.98
715 Block Array Block Array ARY 0.3188 0.0000055 21,815,527.09 59,462.94
0.11
1.37
6.97
716 DopeCoin DopeCoin DOPE 0.1867 0.00000322 21,814,287.07 44,164.51
1.39
2.43
34.87
717 Internet of People Internet of People IOP 6.18 0.0001065 21,776,529.36 2,019,068.20
2.09
3.67
12.59
718 Zippie Zippie ZIPT 0.1117 0.00000193 21,514,791.76 1,677,875.38
-2.55
-2.43
-9.09
719 Dether Dether DTH 0.2942 0.00000507 21,327,180.44 33,615.19
-0.29
-2
5.26
720 Haven Protocol Haven Protocol XHV 5.79 0.00009985 21,303,447.47 308,357.50
-0.25
15.94
9
721 Sphere Sphere SPHR 6.87 0.0001185 21,185,936.31 75,469.66
-2.55
3.18
20.96
722 EuropeCoin EuropeCoin ERC 2.1 0.00003618 21,182,938.30 8,120.85
-0.17
2.73
20.51
723 Spectiv Spectiv SIG 0.07369 0.00000127 20,926,302.03 252,526.17
0.02
2.38
5.03
724 BitStation BitStation BSTN 0.006023 0.0000001 20,882,273.61 681,282.18
0.65
-2.9
-2.79
725 0xBitcoin 0xBitcoin 0xBTC 7.03 0.0001212 20,843,118.92 2,381,325.60
-0.09
0.81
5.26
726 Sumokoin Sumokoin SUMO 3.36 0.00005789 20,794,656.26 787,253.34
0.4
-2.27
-69.27
727 HEAT HEAT HEAT 0.5883 0.00001014 20,784,681.19 7,849.07
-0.17
-20
-22.01
728 Vezt Vezt VZT 0.3571 0.00000616 20,703,703.42 205,397.70
-0.26
11.47
13.86
729 Breakout Stake Breakout Stake BRX 3.3 0.00005687 20,673,244.54 15,504.91
2.47
4.56
29.9
730 Auctus Auctus AUC 1.23 0.00002128 20,603,042.36 174,507.96
-0.42
2.95
22.69
731 Publica Publica PBL 1.1 0.00001905 20,533,185.49 17,038.06
-0.29
-0.43
17.82
732 Starbase Starbase STAR 0.1089 0.00000188 20,422,306.07 6,205.75
-0.42
-2.1
74.74
733 Indorse Token Indorse Token IND 0.5474 0.00000944 20,303,554.89 690,119.26
-0.44
-0.17
9.94
734 GeoCoin GeoCoin GEO 6.4 0.0001103 20,284,954.65 20,044.94
-0.18
-9.18
11.55
735 Zephyr Zephyr ZEPH 0.1608 0.00000277 20,253,279.30 1,993.72
-0.27
1.32
11.18
736 Insights Network Insights Network INSTAR 0.1579 0.00000272 20,228,204.28 322,725.21
1.55
4.06
-0.81
737 Gatcoin Gatcoin GAT 0.03769 0.00000065 19,972,839.42 7,004.66
-0.21
0.33
26.95
738 NuBits NuBits USNBT 1.79 0.00003085 19,935,332.86 757,464.70
-1.11
-0.85
12.89
739 CryptoCarbon CryptoCarbon CCRB 0.8044 0.00001387 19,860,672.89 238,865.58
-0.25
-5.79
23.66
740 FLIP FLIP FLP 0.4357 0.00000751 19,803,145.56 1,665,679.27
-0.42
-2.01
16.8
741 HOQU HOQU HQX 0.1298 0.00000224 19,613,368.13 3,304,784.53
-3.58
-1.06
-3.4
742 Worldcore Worldcore WRC 0.1097 0.00000189 19,536,228.14 81,075.09
-0.37
-7.68
6.36
743 SpreadCoin SpreadCoin SPR 1.88 0.0000325 19,515,783.57 11,210.53
-0.16
0.78
-0.83
744 Sether Sether SETH 1.13 0.00001944 19,497,049.90 73,698.72
-0.64
0.75
-9.52
745 HiCoin HiCoin XHI 0.004385 0.00000008 19,445,856.07 4,877.84
5.51
-20.81
1.08
746 Qwark Qwark QWARK 0.3291 0.00000567 19,428,723.44 33,372.05
-0.73
0.63
17.13
747 BunnyCoin BunnyCoin BUN 0.0001871 0.000000003 19,276,005.24 12,020.00
-2.2
127.64
142.99
748 HollyWoodCoin HollyWoodCoin HWC 2.84 0.00004891 19,143,723.76 2,280,852.89
-0.21
1.33
-10.38
749 Dero Dero DERO 6.15 0.0001061 19,108,108.61 113,097.33
1.23
-10.54
20.22
750 Social Send Social Send SEND 0.5944 0.00001025 19,065,492.86 27,800.93
-7.9
3.5
3.68
751 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.7748 0.00001336 19,005,493.34 99,212.29
-0.4
0.54
-2.49
752 Profile Utility Token Profile Utility Token PUT 0.4175 0.0000072 18,909,635.38 1,943,945.19
-23.87
-20.46
-32.71
753 HelloGold HelloGold HGT 0.07094 0.00000122 18,660,690.35 1,583.16
-0.35
-2.38
11.65
754 Thrive Token Thrive Token THRT 0.2058 0.00000355 18,613,397.07 5,882,629.16
-0.1
4.02
-0.72
755 ATBCoin ATBCoin ATB 0.4422 0.00000763 18,589,271.69 6,108,100.21
0.84
-6.21
-21.23
756 Copytrack Copytrack CPY 0.8119 0.000014 18,574,964.41 9,542.71
-0.17
-1.01
23.34
757 Capricoin Capricoin CPC 9.32 0.0001607 18,544,050.34 610,550.25
0.45
1.7
14.55
758 Hackspace Capital Hackspace Capital HAC 0.05723 0.00000099 18,512,688.92 2,087.59
-0.17
-3.26
-5.4
759 vSlice vSlice VSL 0.5509 0.0000095 18,395,452.44 910.64
-0.17
7.6
1.93
760 ATLANT ATLANT ATL 0.489 0.00000843 18,362,450.75 195,921.78
-0.03
0.05
15.29
761 Riecoin Riecoin RIC 0.4112 0.00000709 18,091,617.08 44,722.28
-1.41
-2.83
9.05
762 eBoost eBoost EBST 0.9023 0.00001556 18,046,945.10 65,524.50
-0.17
-1.4
16.29
763 Sharpe Platform Token Sharpe Platform Token SHP 1.05 0.00001808 18,015,073.54 45,699.46
-0.42
-9.73
-12.7
764 Sharechain Sharechain SSS 0.007046 0.00000012 17,925,627.56 2,218.78
3.22
-0.02
-18.91
765 FedoraCoin FedoraCoin TIPS 0.00008396 0.000000001 17,822,863.18 42,469.77
-2.94
-5.56
7.77
766 Crave Crave CRAVE 1.15 0.00001982 17,658,097.98 14,189.00
4.01
16.29
65.36
767 IP Exchange IP Exchange IPSX 0.02192 0.00000038 17,589,614.55 1,346,351.55
-0.32
4.16
-5.99
768 Carboncoin Carboncoin CARBON 0.001134 0.00000002 17,452,663.39 291.26
-0.17
-1.24
20.03
769 VeriumReserve VeriumReserve VRM 10.17 0.0001754 17,432,014.77 29,718.56
-0.08
-1.25
14.63
770 Sugar Exchange Sugar Exchange SGR 0.9016 0.00001555 17,378,976.61 34,483.52
-0.4
24.34
55.94
771 Zeitcoin Zeitcoin ZEIT 0.0004693 0.000000008 17,349,796.98 7,107.57
0.73
-1.89
37.14
772 Cryptopay Cryptopay CPAY 0.2541 0.00000438 17,186,687.76 16,534.83
-0.42
0.15
-18.14
773 Privatix Privatix PRIX 14.4 0.0002484 17,035,013.37 26,424.04
-0.15
-27.47
-31.08
774 EZToken EZToken EZT 1.48 0.00002545 16,977,721.48 116,142.43
-0.18
41.53
-2.62
775 Truegame Truegame TGAME 0.2624 0.00000452 16,902,064.79 714,096.31
-0.42
19.47
0
776 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.7362 0.0000127 16,837,474.08 68,182.06
0.29
0.23
10.27
777 AdShares AdShares ADST 0.8623 0.00001487 16,711,322.04 24,238.79
0.05
0.07
-17.24
778 Upfiring Upfiring UFR 0.9285 0.00001601 16,521,175.76 72,352.99
-0.19
-4.28
2.14
779 ExclusiveCoin ExclusiveCoin EXCL 3.51 0.00006048 16,436,854.65 138,086.79
-0.29
-0.22
14.79
780 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2639 0.00000455 16,394,019.16 177,574.25
-4.71
-4.4
-13
781 BioCoin BioCoin BIO 0.02545 0.00000044 16,312,193.78 1,961.13
-0.13
5.76
26.38
782 Bullion Bullion CBX 15.87 0.0002736 16,142,539.16 902.00
-0.16
0.45
-19.29
783 Anoncoin Anoncoin ANC 7.63 0.0001315 16,094,594.48 11,337.04
-0.16
-15.74
-10.98
784 Altcoin Altcoin ALT 130.47 0.00225 16,070,979.23 17,700.92
-0.17
-23.93
-17.74
785 B3Coin B3Coin B3 0.02201 0.00000038 16,067,455.39 2,416.01
-0.15
-9.42
15.37
786 Stipend Stipend SPD 2.18 0.00003758 15,826,060.33 93,313.58
-4.73
-11.72
-26.73
787 Digix Gold Token Digix Gold Token DGX 318.15 0.005486 15,721,388.83 155,115.83
-0.42
-5.11
-3.33
788 TrakInvest TrakInvest TRAK 0.188 0.00000324 15,717,456.88 164.08
-0.42
-6.88
12.84
789 Terracoin Terracoin TRC 0.685 0.00001181 15,710,495.53 61,752.57
-0.13
5.72
-7.64
790 Ethorse Ethorse HORSE 0.1482 0.00000256 15,665,313.42 3,223.83
9.91
-4.8
7.83
791 Utrum Utrum OOT 0.4804 0.00000828 15,563,420.18 24,898.19
-0.37
3.82
10.26
792 Zoin Zoin ZOI 0.8557 0.00001476 15,429,780.97 86,928.28
2.18
-3.84
-9.69
793 Oyster Shell Oyster Shell SHL 0.1812 0.00000312 15,345,247.96 43,988.71
-0.27
-3.35
-4.87
794 SportyCo SportyCo SPF 0.2867 0.00000494 15,145,519.02 950,927.64
0.11
-1.74
-3.55
795 Mercury Protocol Mercury Protocol GMT 0.08838 0.00000154 15,052,666.92 0.00
0
-0.49
-14.56
796 PoSW Coin PoSW Coin POSW 0.341 0.00000588 15,037,637.60 29.48
-0.17
5.85
18.6
797 HEROcoin HEROcoin PLAY 0.1254 0.00000216 15,013,520.07 1,303,625.93
0.24
1.56
13.45
798 BiblePay BiblePay BBL 0.01885 0.00000032 14,947,485.29 73,996.71
-0.18
5.93
19.66
799 Aditus Aditus ADI 0.06322 0.00000109 14,800,402.09 1,166,588.44
0.1
2.04
18.48
800 Maverick Chain Maverick Chain MVC 0.1415 0.00000244 14,779,525.87 5,703,964.79
-1.49
1.74
8.88
801 Yocoin Yocoin YOC 0.1314 0.00000227 14,746,006.19 285,540.42
-0.06
-9.64
-25.97
802 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004031 0.00000007 14,697,778.98 33,426.84
2.37
16.78
35.68
803 FidentiaX FidentiaX FDX 0.1395 0.00000241 14,649,755.82 181.21
-0.31
-12.56
-23.58
804 Imbrex Imbrex REX 1.66 0.00002856 14,344,955.12 1,142.39
-0.21
0.7
-25.62
805 E-coin E-coin ECN 40.91 0.000705 14,334,689.67 0.00
0
0.88
46.15
806 Karbo Karbo KRB 2.3 0.00003967 14,324,259.41 65,650.15
0.23
0.29
1.04
807 Voise Voise VOISE 0.02724 0.00000047 14,209,134.10 51,978.34
-0.33
-3.96
1.38
808 BlockCAT BlockCAT CAT` 1.91 0.00003291 14,044,847.65 5,388.47
-0.19
-1.16
17.89
809 Bitmark Bitmark BTM 1.5 0.00002581 13,740,965.19 134,203.50
-1.32
-6.22
171.62
810 MyWish MyWish WISH 0.7284 0.00001256 13,711,777.72 10,897.47
-0.17
3.52
15.96
811 CannabisCoin CannabisCoin CANN 0.1775 0.00000306 13,709,360.47 60,987.45
-0.19
-0.52
7.43
812 FintruX Network FintruX Network FTX 0.2473 0.00000426 13,709,242.75 510,142.68
-0.09
-6.84
-8.53
813 Quark Quark QRK 0.05358 0.00000092 13,702,195.06 0.00
0
1.23
14.14
814 Blockpool Blockpool BPL 0.6118 0.00001055 13,639,621.33 155.19
-0.36
-1.53
0.35
815 Bitcloud Bitcloud BTDX 0.5625 0.0000097 13,562,669.69 2,520.49
-0.17
6.04
-6.51
816 HyperStake HyperStake HYP 0.01045 0.00000018 13,437,553.62 4,658.30
-0.16
-2.37
23.65
817 Rupaya Rupaya RUPX 0.4395 0.00000758 13,362,289.34 41,628.76
-3.57
-3.61
-21.65
818 Sexcoin Sexcoin SXC 0.1041 0.00000179 13,279,553.58 2,717.06
-0.14
-0.54
2.61
819 Aigang Aigang AIX 0.6238 0.00001076 12,965,233.01 378,233.20
-0.2
-5.08
9.25
820 Chainium Chainium CHX 0.2186 0.00000377 12,802,853.67 60,560.90
-0.46
-9.41
23.18
821 HunterCoin HunterCoin HUC 0.5405 0.00000932 12,780,486.29 43,437.93
-3.17
4.97
43.48
822 Forty Seven Bank Forty Seven Bank FSBT 3.63 0.00006252 12,723,712.38 3,572,926.26
-0.52
-0.32
21.58
823 Naviaddress Naviaddress NAVI 0.05216 0.0000009 12,652,050.43 1,040,412.86
-0.25
-4.01
-3.24
824 EverGreenCoin EverGreenCoin EGC 0.9176 0.00001582 12,519,470.72 15,985.14
1.14
1.74
33.14
825 Breakout Breakout BRK 0.6593 0.00001137 12,493,681.52 2,592.67
-0.14
1.66
21.76
826 Lampix Lampix PIX 0.09122 0.00000157 12,343,498.29 4,101.08
-4.43
-9.16
21.62
827 SyncFab SyncFab MFG 0.07688 0.00000133 12,337,580.74 11,163,285.37
-0.19
1.58
27.83
828 BlueCoin BlueCoin BLU 0.02129 0.00000037 12,233,380.14 5,828.65
-0.16
10.84
30.66
829 Ethbits Ethbits ETB 8.7 0.00015 12,105,164.03 130.48
-0.17
-16
10.41
830 Tokia Tokia TKA 0.2868 0.00000495 12,084,240.72 131,572.00
1.09
6.76
-14.39
831 FORCE FORCE FOR 0.09685 0.00000167 11,930,729.85 2,931.90
-0.17
-5.95
45.96
832 Condensate Condensate RAIN 0.04988 0.00000086 11,873,241.75 109,268.97
-0.17
12.07
64.88
833 Neutron Neutron NTRN 0.3172 0.00000547 11,714,433.34 10,270.00
8.96
2.68
-17.69
834 Monkey Project Monkey Project MONK 10.15 0.000175 11,598,860.69 11.47
-0.17
-38.32
-48.04
835 RefToken RefToken REF 15.68 0.0002704 11,485,987.82 4,523.01
-0.02
6.42
-10.83
836 Verify Verify CRED 0.8462 0.00001459 11,430,901.28 8,132.70
-0.4
27.25
74.74
837 RussiaCoin RussiaCoin RC 1.36 0.0000233 11,382,595.58 0.00
0
1.36
21.47
838 FlypMe FlypMe FYP 0.6379 0.000011 11,251,820.96 1,408.23
-0.17
0.8
-8.34
839 CampusCoin CampusCoin CMPCO 0.02498 0.00000043 11,247,912.55 47,915.95
-1.82
-4.32
-11.6
840 TeslaCoin TeslaCoin TES 0.1473 0.00000254 11,191,264.22 542.78
-0.16
2.43
-7.12
841 Iungo Iungo ING 0.2783 0.0000048 11,132,363.45 11,293.17
-0.19
-4.94
-9.19
842 Vice Industry Token Vice Industry Token VIT 0.04822 0.00000083 11,126,728.44 57,737.59
-0.17
-2.64
-39.59
843 Bob's Repair Bob's Repair BOB 0.1418 0.00000244 11,098,584.78 1,827,148.22
-0.98
-8.2
28.94
844 Viuly Viuly VIU 0.01369 0.00000024 10,905,738.71 59,356.59
-8.86
-3.85
-9.97
845 Paymon Paymon PMNT 0.0178 0.00000031 10,877,893.28 232,150.66
-2.23
1.58
-19.21
846 Bonpay Bonpay BON 0.9587 0.00001653 10,823,450.29 232,599.58
-6.68
-0.84
3.19
847 Bigbom Bigbom BBO 0.03558 0.00000061 10,617,709.62 213,210.59
-0.38
3.25
14.07
848 ChainCoin ChainCoin CHC 0.6884 0.00001187 10,605,003.38 7,260.00
-0.17
-0.52
12.59
849 LiteDoge LiteDoge LDOGE 0.0007003 0.00000001 10,536,951.60 8,177.36
0.81
-17.25
22.45
850 Vcash Vcash XVC 0.682 0.00001176 10,534,863.98 43,591.67
-0.25
-9.72
11.06
851 AudioCoin AudioCoin ADC 0.0116 0.0000002 10,533,098.13 1,566.64
-0.17
0.43
6.94
852 Digitalcoin Digitalcoin DGC 0.3549 0.00000612 10,524,622.07 3,406.21
0.32
-12.51
-2.4
853 On.Live On.Live ONL 0.5214 0.00000899 10,520,752.91 51,318.07
-0.18
-2.45
22.16
854 CryptoPing CryptoPing PING 1.06 0.00001823 10,519,709.10 21,480.85
0.32
-2.86
2.86
855 BlitzPredict BlitzPredict XBP 0.02956 0.00000051 10,398,273.84 1,792,969.29
-1.38
-1.58
19.34
856 Bitswift Bitswift SWIFT 2.65 0.0000457 10,295,109.19 28,296.07
-0.17
3.53
45.72
857 Hush Hush HUSH 2.37 0.00004086 10,293,916.27 59,580.66
1.29
-4.08
-2.01
858 Jesus Coin Jesus Coin JC 0.0005569 0.00000001 10,239,952.02 2,759.58
-0.13
29.52
15.84
859 GCN Coin GCN Coin GCN 0.00006438 0.000000001 10,223,988.77 21,277.27
-0.47
6.21
12.47
860 Invacio Invacio INV 0.2142 0.00000369 10,223,729.78 7,331.27
-0.42
0.2
-7.18
861 Xenon Xenon XNN 0.03407 0.00000059 10,220,998.60 10,913.08
-0.37
7.8
1.34
862 Amon Amon AMN 0.04341 0.00000075 10,199,996.81 133,985.32
-1.6
-8.7
-1.84
863 Vsync Vsync VSX 0.06276 0.00000108 10,076,356.20 17,577.86
-0.17
10.77
24.56
864 Daneel Daneel DAN 0.2876 0.00000496 10,032,523.99 414,831.73
-0.17
7.08
11.56
865 BoutsPro BoutsPro BOUTS 0.1301 0.00000224 9,971,221.66 217,421.93
0.94
0.36
12.33
866 Obsidian Obsidian ODN 0.3939 0.00000679 9,847,714.48 13,298.47
-0.22
21.27
60.18
867 I0Coin I0Coin I0C 0.4582 0.0000079 9,618,264.39 1,580.71
-0.16
4.22
-15.13
868 SnowGem SnowGem XSG 1.61 0.00002783 9,601,351.51 201,703.55
3.38
-0.3
2.1
869 Coinlancer Coinlancer CL 0.1358 0.00000234 9,599,640.60 39,991.70
0.44
-9
-22.42
870 KanadeCoin KanadeCoin KNDC 0.00174 0.00000003 9,518,231.18 21,833.78
-18.32
-15.61
4
871 Ergo Ergo EFYT 23.93 0.0004126 9,507,306.48 2,818,439.17
-0.27
1.99
4.4
872 AMLT AMLT AMLT 0.1119 0.00000193 9,460,107.38 904,450.57
-0.68
-0.58
-22.18
873 SkinCoin SkinCoin SKIN 0.1062 0.00000183 9,369,405.68 134,269.43
-5.29
-3.63
11.25
874 WeAreSatoshi WeAreSatoshi WSX 0.3793 0.00000654 9,304,336.23 9,242.99
-0.17
6.16
15.25
875 vTorrent vTorrent VTR 0.7995 0.00001375 9,278,029.05 0.00
0
1.07
73.82
876 FundRequest FundRequest FND 0.2941 0.00000507 9,239,133.35 21,129.56
-0.42
-21.36
-30.24
877 e-Gulden e-Gulden EFL 0.5454 0.0000094 9,226,733.18 7,324.84
-0.16
-2.34
-3.55
878 Hat.Exchange Hat.Exchange HAT 6.31 0.0001088 9,122,972.08 4,643.26
-0.34
-10.72
6.23
879 Autonio Autonio NIO 0.1198 0.00000207 8,976,712.95 300,640.37
0.34
0.59
-5.49
880 eBitcoin eBitcoin EBTC 0.4747 0.00000819 8,969,861.47 31,802.02
-3.27
0.26
8.57
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.8601 0.00001483 8,961,095.02 1,025,187.34
0.18
5.48
16.7
882 Denarius Denarius DNR 2.74 0.00004731 8,944,998.36 45,254.71
-1.89
-8.85
-14.73
883 XMCT XMCT XMCT 0.3046 0.00000525 8,884,622.12 11,151,748.51
-0.22
-1.93
0
884 TrustPlus TrustPlus TRUST 0.2761 0.00000476 8,858,048.11 8,141.88
-0.16
0.78
17.51
885 IntenseCoin IntenseCoin ITNS 0.02053 0.00000035 8,841,464.85 21,355.36
0.69
3.53
26.56
886 Ties.DB Ties.DB TIE 0.2146 0.0000037 8,746,179.81 2,326.18
-0.17
-40.33
3.23
887 ACE (TokenStars) ACE (TokenStars) ACE 0.8997 0.00001551 8,679,650.58 1,137,000.71
0.39
0.01
1
888 Fabric Token Fabric Token FT 0.352 0.00000607 8,657,620.67 4,490.44
-0.39
-0.54
5.07
889 XGOX XGOX XGOX 0.003631 0.00000006 8,640,025.00 17,869.10
-0.19
-8.12
-6.5
890 Pylon Network Pylon Network PYLNT 24.01 0.000414 8,580,669.03 537,521.92
-0.17
-1.9
2.86
891 onG.social onG.social ONG 0.2568 0.00000443 8,555,515.54 1,747.15
-2.37
-1.2
-6.04
892 WandX WandX WAND 0.6963 0.00001201 8,525,904.26 2,230.23
-10.62
-3.31
0
893 Ixcoin Ixcoin IXC 0.4028 0.00000695 8,462,930.27 3,262.44
-1.3
-12.27
-37.83
894 42-coin 42-coin 42 201051.37 3.47 8,444,149.52 12,286.60
-0.18
0.37
9
895 Creditbit Creditbit CRB 0.5043 0.0000087 8,417,960.07 29,722.40
-0.16
5.33
17.13
896 MicroMoney MicroMoney AMM 0.7305 0.0000126 8,332,485.28 462,339.27
3.17
2.08
-7.21
897 Bowhead Bowhead AHT 1.04 0.000018 8,300,511.69 0.00
0
0
0
898 Version Version V 0.01628 0.00000028 8,296,838.73 0.00
0
1.08
-4.67
899 Galactrum Galactrum ORE 4.65 0.00008022 8,231,949.78 10,893.23
-0.17
-2.86
-0.7
900 APR Coin APR Coin APR 2.61 0.00004494 8,205,171.71 56,291.71
-0.3
-5.31
-53.21
901 Tokenbox Tokenbox TBX 0.7136 0.00001231 8,135,605.23 61,513.67
-7.63
-5.31
-11.79
902 NobleCoin NobleCoin NOBL 0.00348 0.00000006 8,116,541.94 1,739.92
-0.16
0.81
0
903 FantasyGold FantasyGold FGC 1.25 0.00002158 8,079,945.77 11,295.21
-0.17
-6.5
14.59
904 EventChain EventChain EVC 0.2585 0.00000446 8,078,556.64 2,699.97
-0.3
-7.68
-6.03
905 Universe Universe UNI 0.2708 0.00000467 8,038,829.03 208.60
-0.17
4.61
23.6
906 Magi Magi XMG 0.9912 0.00001709 8,027,912.18 3,762.78
-0.16
1.09
14
907 Creativecoin Creativecoin CREA 0.5212 0.00000899 7,993,811.73 17,867.61
-0.17
4.71
2.29
908 Chronologic Chronologic DAY 10.87 0.0001874 7,977,777.85 59,098.47
-0.17
-8.61
4.49
909 BitWhite BitWhite BTW 0.2138 0.00000369 7,766,080.39 384,717.39
-0.23
3.39
-0.36
910 PlatinumBAR PlatinumBAR XPTX 6.78 0.000117 7,756,152.42 2,565.84
-0.17
-2.93
3.85
911 808Coin 808Coin 808 0.00004115 0.0000000007 7,704,660.35 44,473.65
0.53
-1.13
-15.35
912 PutinCoin PutinCoin PUT 0.01702 0.00000029 7,573,250.02 3,149.16
-1.31
-4.54
-7.88
913 Kobocoin Kobocoin KOBO 0.2993 0.00000516 7,391,925.12 5,949.39
0.26
27.81
13.23
914 Miners' Reward Token Miners' Reward Token MRT 0.7331 0.00001264 7,330,685.58 3,278,979.63
-3.89
3.91
4.17
915 Nullex Nullex NLX 0.1803 0.00000311 7,296,577.29 17,233.40
-0.17
2.08
-11.33
916 PHI Token PHI Token PHI 1.44 0.00002491 7,219,052.73 27.51
-1.15
-0.66
-12.36
917 StarterCoin StarterCoin STAC 0.02545 0.00000044 7,186,443.44 598,352.57
-0.25
0.4
6.68
918 Vulcano Vulcano VULC 0.001741 0.00000003 7,052,349.03 70,619.32
-0.16
-31.57
5.09
919 KekCoin KekCoin KEK 0.6576 0.00001134 7,047,341.87 3,287.46
-0.17
-1.79
14.25
920 DraftCoin DraftCoin DFT 0.8861 0.00001528 7,036,166.03 41,331.08
-0.77
1.83
3.15
921 WorldCoin WorldCoin WDC 0.05858 0.00000101 7,006,232.98 622.69
-1.14
0.81
9.68
922 Sovereign Hero Sovereign Hero HERO 1456.26 0.02511 6,950,714.78 0.12
0
1.64
0.73
923 Stellite Stellite XTL 0.00232 0.00000004 6,919,165.00 23,395.42
-0.17
-1.83
-6.87
924 DigitalPrice DigitalPrice DP 0.341 0.00000588 6,745,005.51 10,218.99
-0.17
-3.93
-0.15
925 Monoeci Monoeci XMCC 1.17 0.00002013 6,742,140.91 970,822.83
-3.91
-2.1
-14.04
926 Bytecent Bytecent BYC 3.01 0.00005191 6,715,464.87 16,631.52
-0.17
-4.86
7.11
927 Argentum Argentum ARG 0.6795 0.00001172 6,708,707.56 5,692.26
-0.07
-9.55
-16.13
928 CryCash CryCash CRC 1.47 0.00002527 6,687,250.58 905.75
-0.08
5.59
33.13
929 Tracto Tracto TRCT 0.2479 0.00000427 6,670,973.40 1,310.41
-0.28
11.72
-23.61
930 PopularCoin PopularCoin POP 0.00174 0.00000003 6,650,984.02 152.44
49.76
29.6
75.93
931 EquiTrader EquiTrader EQT 0.6101 0.00001052 6,635,083.56 3,221.88
-0.17
-6.59
30.4
932 Dix Asset Dix Asset DIX 0.00006623 0.000000001 6,622,581.37 2,572.16
14.7
17.01
25.44
933 EtherSportz EtherSportz ESZ 1.33 0.00002291 6,564,049.47 4,718.92
-2.85
25.65
13.53
934 FujiCoin FujiCoin FJC 0.004967 0.00000009 6,511,662.71 14,496.34
-1.09
5.22
101.24
935 Darcrus Darcrus DAR 0.4763 0.00000821 6,478,213.66 1.91
-0.07
1.45
0
936 Etheriya Etheriya RIYA 4 0.00006901 6,329,278.29 273.60
-0.17
0.82
19.63
937 IncaKoin IncaKoin NKA 0.0003939 0.000000007 6,310,552.48 0.00
0
1.1
10.11
938 MagicCoin MagicCoin MAGE 0.8467 0.0000146 6,286,011.15 3,095.80
-0.17
-7.66
12.43
939 Canada eCoin Canada eCoin CDN 0.06438 0.00000111 6,271,303.61 3,503.38
-0.96
3.22
2.35
940 Photon Photon PHO 0.0002619 0.000000005 6,255,222.64 16,432.41
-0.31
10.15
1.35
941 DCORP Utility DCORP Utility DRPU 1.77 0.00003055 6,253,762.88 7,186.10
-0.3
1.6
82.24
942 BigUp BigUp BIGUP 0.0029 0.00000005 6,198,001.39 1,172,921.94
70.66
39.93
89.79
943 STRAKS STRAKS STAK 0.958 0.00001652 6,191,487.38 12,171.78
-0.42
-1.89
7.06
944 Live Stars Live Stars LIVE 0.1554 0.00000268 6,173,530.69 130,801.31
-0.17
-1.85
-7.19
945 VIVO VIVO VIVO 2.58 0.0000445 6,030,034.12 24,270.10
-0.61
-6.02
14.1
946 Parkgene Parkgene GENE 0.02139 0.00000037 5,985,283.66 240,732.67
1.38
-16.18
-52.36
947 Dinastycoin Dinastycoin DCY 0.003463 0.00000006 5,906,738.84 1,880.46
19.24
20.41
16.73
948 Commodity Ad Network Commodity Ad Network CDX 0.1812 0.00000313 5,898,859.24 410.51
-0.29
-0.02
-6.03
949 Zero Zero ZER 1.96 0.00003385 5,893,907.03 26,799.03
-0.17
1.71
-20.29
950 HireMatch HireMatch HIRE 0.1827 0.00000315 5,889,064.68 18.27
0
-10.63
10.53
951 Orbitcoin Orbitcoin ORB 1.82 0.00003142 5,868,847.71 699.88
-0.16
-4.01
6.81
952 MetalCoin MetalCoin METAL 0.0756 0.00000129 5,815,927.27 0.00
0
0
0
953 Monster Byte Monster Byte MBI 0.341 0.00000588 5,736,605.47 3,476.68
-0.07
0
42.02
954 Machinecoin Machinecoin MAC 0.2663 0.00000459 5,708,218.52 2,353.89
-0.17
-2.65
6.9
955 Tidex Token Tidex Token TDX 0.5971 0.0000103 5,672,022.60 1,862.92
-0.87
-0.8
4.3
956 UnbreakableCoin UnbreakableCoin UNB 2.49 0.0000429 5,667,659.00 66,835.23
-0.17
1.33
14.04
957 Bitzeny Bitzeny ZNY 0.07436 0.00000128 5,622,492.59 1,488.85
-0.55
-4.29
20.01
958 TrezarCoin TrezarCoin TZC 0.05851 0.00000101 5,600,399.89 4,669.40
-0.17
0.75
-12.09
959 Elcoin Elcoin EL 0.4977 0.00000858 5,578,613.28 3,586.46
-0.17
1.86
20.71
960 GoldMint GoldMint MNTP 2.87 0.00004955 5,502,265.95 235,723.95
-0.27
-4.56
-5.39
961 PeepCoin PeepCoin PCN 0.0002868 0.000000005 5,441,246.16 58,733.92
0.52
-10.75
18.65
962 Signals Network Signals Network SGN 0.06202 0.00000107 5,431,216.16 1,110,065.67
-0.1
0.77
20.18
963 DeusCoin DeusCoin DEUS 0.4889 0.00000843 5,417,120.78 8,673.76
-0.17
-1.63
46.7
964 OP Coin OP Coin OPC 0.0029 0.00000005 5,390,264.23 14,908.29
-0.17
0.66
1.07
965 The Cypherfunks The Cypherfunks FUNK 0.0001115 0.000000002 5,374,795.42 650.97
-0.29
-3.76
22.53
966 Origami Origami ORI 1.27 0.00002191 5,369,866.75 7,320.31
-0.42
-6.97
41.71
967 NEVERDIE NEVERDIE NDC 0.1307 0.00000225 5,359,350.15 1,510.68
-5.66
-10.73
-21.55
968 Kolion Kolion KLN 7.58 0.0001307 5,308,627.21 95,454.57
-0.11
5.22
17.71
969 Musiconomi Musiconomi MCI 0.1879 0.00000324 5,202,652.91 541.24
-0.17
-12.67
0
970 Ellaism Ellaism ELLA 0.5089 0.00000878 5,054,463.13 6,180.81
-0.92
-10.74
2.99
971 Masternodecoin Masternodecoin MTNC 0.09337 0.00000161 5,021,877.38 276.52
-8.42
-13.71
4.36
972 Woodcoin Woodcoin LOG 0.6118 0.00001055 4,916,012.96 2,016.58
-0.17
0
0
973 ConnectJob ConnectJob CJT 0.04348 0.00000075 4,906,022.20 423.47
-0.36
3.21
-31.84
974 Blocklancer Blocklancer LNC 0.04073 0.0000007 4,893,841.78 35,912.05
0.51
-4.27
-13.73
975 Innova Innova INN 1.22 0.00002112 4,868,641.20 16,510.74
-0.17
-3.76
48.9
976 UniCoin UniCoin UNIC 1.59 0.00002744 4,848,275.11 644.65
-0.17
2.15
10.52
977 NuShares NuShares NSR 0.00174 0.00000003 4,832,311.86 4.37
-0.17
-27.42
9.94
978 Tigereum Tigereum TIG 0.3233 0.00000557 4,825,334.81 208.12
-1.92
-2.26
-21.65
979 More Coin More Coin MORE 2.37 0.00004083 4,735,308.06 18,456.23
-0.28
-0.95
30.89
980 Cryptonite Cryptonite XCN 0.01102 0.00000019 4,707,046.68 1,389.27
-0.17
7.7
31.07
981 Deutsche eMark Deutsche eMark DEM 0.1166 0.00000201 4,697,291.36 5,799.65
-0.16
0.81
11.62
982 Inpay Inpay INPAY 0.4646 0.00000801 4,645,830.69 223.83
-0.17
3.27
12.83
983 Adzcoin Adzcoin ADZ 0.1052 0.00000181 4,624,114.71 32,468.73
-0.17
-15.66
-18.72
984 Suretly Suretly SUR 20.8 0.0003586 4,616,470.56 1,190,046.72
-2.6
-21.45
9.22
985 Manna Manna MANNA 0.01682 0.00000029 4,576,091.55 573.53
-0.17
-0.75
-1.01
986 Speed Mining Service Speed Mining Service SMS 43.42 0.0007487 4,545,287.35 29,096.04
-0.49
-19.33
-21.12
987 FirstCoin FirstCoin FRST 0.1436 0.00000248 4,480,916.38 10,105.82
-0.67
-0.23
2.18
988 Unitus Unitus UIS 0.0754 0.0000013 4,434,502.10 2,345.92
-3.86
-4.45
-12.77
989 Moin Moin MOIN 0.5733 0.00000989 4,434,494.25 2,720.45
-0.25
-5.32
13.54
990 Linx Linx LINX 0.1636 0.00000282 4,423,334.10 9,696.30
-0.17
2.52
11.91
991 Earth Token Earth Token EARTH 0.02143 0.00000037 4,398,682.90 21,772.10
-0.34
2.96
-19.95
992 EBCH EBCH EBCH 0.472 0.00000814 4,382,578.38 1,280.86
-0.42
-6.4
8.11
993 MarteXcoin MarteXcoin MXT 1.43 0.00002466 4,358,868.96 2,429.29
-0.02
35.74
11.6
994 Trollcoin Trollcoin TROLL 0.007487 0.00000013 4,321,197.58 364.77
-0.16
-0.04
17.35
995 Advanced Technology Coin Advanced Technology Coin ARC 0.1727 0.00000298 4,303,868.74 959.30
-0.17
-9.54
18.4
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04755 0.00000082 4,299,826.92 71.33
-0.17
0.97
17.27
997 MAZA MAZA MZC 0.00406 0.00000007 4,284,499.38 13,752.02
-0.16
-4.49
-19.08
998 Stellar Holdings Stellar Holdings HOLD 0.005799 0.0000001 4,279,539.31 34,036.09
-0.17
-8.36
-44.9
999 BriaCoin BriaCoin BRIA 5.7 0.00009836 4,240,737.79 1,287.77
0.26
-12.83
-0.37
1000 Renos Renos RNS 0.127 0.00000219 4,236,264.31 513.05
-0.17
-7.24
-11.13
1001 ZINC ZINC ZINC 1.31 0.00002253 4,235,895.45 131,134.86
-0.23
4.06
14.79
1002 Onix Onix ONX 0.03885 0.00000067 4,160,230.91 107,487.43
-0.17
2.33
7.37
1003 Motocoin Motocoin MOTO 0.2117 0.00000365 4,158,731.91 1,357.08
-0.16
-65.46
-36.22
1004 FLiK FLiK FLIK 0.06903 0.00000119 4,150,122.43 0.00
0
0.69
18.57
1005 Unify Unify UNIFY 0.2313 0.00000399 4,131,867.50 1,160,105.82
2.14
13.76
36.32
1006 StarCredits StarCredits STRC 0.9151 0.00001578 4,117,991.88 185.84
-0.17
0
0
1007 NetCoin NetCoin NETCOIN 0.00522 0.00000009 4,108,605.43 339.14
-0.16
-9.27
16.46
1008 Ignition Ignition IC 5.2 0.00008975 4,085,327.65 14,209.80
-2.05
-5.16
1.32
1009 Soma Soma SCT 0.6913 0.00001192 4,071,820.90 8,736.78
11.73
3.8
-16.06
1010 PetroDollar PetroDollar XPD 0.06308 0.00000109 4,036,880.69 1,547.60
-0.17
-9.24
11.24
1011 Bitdeal Bitdeal BDL 0.02248 0.00000039 3,946,390.90 902.42
-0.17
-3.08
-4.35
1012 RouletteToken RouletteToken RLT 0.3816 0.00000658 3,898,948.51 110,718.54
-0.7
0.66
0.6
1013 FundYourselfNow FundYourselfNow FYN 4.19 0.00007231 3,888,832.17 2,122.01
-0.51
-10.61
0.91
1014 Magnet Magnet MAG 0.1255 0.00000216 3,875,788.46 18,391.25
-1.11
-16.72
-19.73
1015 Fantasy Cash Fantasy Cash FANS 0.8368 0.00001443 3,851,105.85 7,108.03
-0.17
21.21
36.28
1016 bitJob bitJob STU 0.08002 0.00000138 3,844,529.06 335,422.82
0.07
1
-8.8
1017 InsaneCoin InsaneCoin INSN 0.1778 0.00000307 3,834,036.01 889.77
-0.66
-1.67
3.36
1018 Synergy Synergy SNRG 0.9859 0.000017 3,780,440.63 112.71
-0.17
-5.95
11.19
1019 SuperCoin SuperCoin SUPER 0.07668 0.00000132 3,771,729.12 391.96
-0.16
132.48
157.03
1020 Dashcoin Dashcoin DSH 0.2132 0.00000368 3,747,595.89 21,449.85
-0.17
-1
-44.43
1021 Cashcoin Cashcoin CASH 0.0783 0.00000135 3,733,249.38 430,314.67
-1.5
8.2
-35.2
1022 HoboNickels HoboNickels HBN 0.058 0.000001 3,720,605.92 6,941.43
-0.16
7.25
12.77
1023 LanaCoin LanaCoin LANA 0.004011 0.00000007 3,709,359.44 1,947.29
15.07
16.2
35.18
1024 Embers Embers MBRS 0.07307 0.00000126 3,653,472.38 3,445.23
-0.35
15.84
25.15
1025 BTCtalkcoin BTCtalkcoin TALK 0.0551 0.00000095 3,597,334.18 582.62
-0.16
10.08
7.05
1026 Equal Equal EQL 0.01106 0.00000019 3,591,149.79 4,351.67
-0.07
29.68
33.19
1027 FlutterCoin FlutterCoin FLT 0.008139 0.00000014 3,552,332.58 0.00
0
1.06
3
1028 Authorship Authorship ATS 0.03542 0.00000061 3,540,560.27 30,990.83
-0.28
-11.87
-10.54
1029 Skeincoin Skeincoin SKC 0.261 0.0000045 3,498,956.94 799.72
-0.16
5.75
31.95
1030 Zennies Zennies ZENI 0.003463 0.00000006 3,465,688.40 0.00
0
0.32
16.71
1031 TokenDesk TokenDesk TDS 0.3334 0.00000575 3,426,549.41 434,471.86
-0.47
-6.83
-21.84
1032 Bata Bata BTA 0.6789 0.00001171 3,417,939.93 7,461.22
-0.18
-4.75
-8.08
1033 Piggycoin Piggycoin PIGGY 0.006959 0.00000012 3,413,717.60 601.50
-0.17
0.8
26.75
1034 Wild Crypto Wild Crypto WILD 0.1395 0.0000024 3,399,010.06 2,957.00
-0.26
3.66
1.43
1035 Biotron Biotron BTRN 0.1097 0.00000189 3,389,105.63 11,288.54
-11.26
-0.37
6.69
1036 Startcoin Startcoin START 0.07506 0.00000129 3,383,470.62 2,749.34
-0.17
13.14
8.84
1037 Shekel Shekel JEW 0.03016 0.00000052 3,378,078.90 4,707.27
-0.16
-6.39
-18.38
1038 Datarius Credit Datarius Credit DTRC 0.02622 0.00000045 3,349,519.29 2,704,781.48
-0.22
-1.83
7.39
1039 Sparks Sparks SPK 1.19 0.00002053 3,329,718.27 7,130.37
-0.3
-2.95
38.59
1040 bitBTC bitBTC BITBTC 65081 1.12 3,323,565.28 111.86
-0.46
1.08
18.3
1041 Digital Money Bits Digital Money Bits DMB 0.03827 0.00000066 3,304,070.34 1,275.44
-0.17
-22.85
-7.86
1042 SagaCoin SagaCoin SAGA 0.7385 0.00001273 3,268,926.08 10,242.69
-0.14
3.07
17.03
1043 Growers International Growers International GRWI 2.71 0.0000467 3,225,800.20 4,352.08
-0.17
-17.4
-15.74
1044 Guncoin Guncoin GUN 0.0145 0.00000025 3,210,064.55 3,095.32
-4
10.38
42.56
1045 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.3275 0.00000565 3,209,954.68 70,648.12
-0.42
-32.17
3.53
1046 Zetacoin Zetacoin ZET 0.019 0.00000033 3,199,328.21 523,604.70
5.61
12.45
35.84
1047 United Crypto Community United Crypto Community UCOM 2.44 0.00004202 3,144,029.76 5,151.92
-0.15
-13.57
-13.7
1048 Emphy Emphy EPY 0.3956 0.00000682 3,123,985.45 8,010.43
-0.42
-5.38
-20.44
1049 Veros Veros VRS 0.2299 0.00000396 3,082,476.30 70,022.54
-0.17
-6.24
11.49
1050 WhaleCoin WhaleCoin WHL 0.2987 0.00000515 3,043,941.62 916,654.53
1.27
0.57
7.68
1051 QubitCoin QubitCoin Q2C 0.01216 0.00000021 3,027,970.52 0.00
0
0.66
-1.63
1052 Fastcoin Fastcoin FST 0.01914 0.00000033 3,003,178.05 503.76
-0.16
7.32
17.29
1053 Truckcoin Truckcoin TRK 0.01508 0.00000026 3,003,178.05 641.37
-0.17
-6.4
22.19
1054 Bitradio Bitradio BRO 0.4542 0.00000783 2,995,376.93 707.88
-0.44
-4.9
10.41
1055 bitSilver bitSilver BITSILVER 137 0.002362 2,981,210.92 225.81
-0.51
-0.83
-11.18
1056 iEthereum iEthereum IETH 0.1658 0.00000286 2,980,606.61 760.03
0.2
17.39
26.7
1057 Halcyon Halcyon HAL 0.4854 0.00000837 2,966,526.93 3,166.64
-1.46
-0.73
10.64
1058 Nyancoin Nyancoin NYAN 0.009186 0.00000016 2,965,145.65 470.79
-0.16
-6.08
16.1
1059 JetCoin JetCoin JET 0.4297 0.00000741 2,932,261.67 220,837.47
3.17
7.76
13.64
1060 Qvolta Qvolta QVT 0.3996 0.00000689 2,917,695.41 10,720.10
-0.15
1.12
-0.95
1061 Kurrent Kurrent KURT 0.04639 0.0000008 2,846,904.61 0.32
-0.17
284.02
45.45
1062 TrumpCoin TrumpCoin TRUMP 0.4284 0.00000739 2,828,218.03 926.74
-0.17
-7.28
22.71
1063 Numus Numus NMS 1.03 0.00001768 2,820,448.31 846.07
-0.23
-2.44
-13.95
1064 Happycoin Happycoin HPC 0.1876 0.00000324 2,794,141.13 8,100.05
-1.2
-9.68
-10.45
1065 Bitstar Bitstar BITS 0.1424 0.00000245 2,779,527.78 403.62
-0.16
3.99
-2.7
1066 Opal Opal OPAL 0.1827 0.00000315 2,767,472.94 6.36
-0.16
0.81
-12.24
1067 BitBar BitBar BTB 72.5 0.00125 2,757,945.22 753.78
-0.16
0.41
6.69
1068 Mao Zedong Mao Zedong MAO 0.4378 0.00000755 2,747,177.48 4,686.61
-0.17
-11.71
5.57
1069 iTicoin iTicoin ITI 85.65 0.001477 2,740,718.41 662.72
-0.16
-7.32
1.37
1070 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1554 0.00000268 2,737,233.81 2,823.38
1.35
4.07
12.71
1071 Jiyo Jiyo JIYO 0.4439 0.00000765 2,707,826.59 46,496.37
5.1
-15.93
44.74
1072 Bitsum Bitsum BSM 0.0029 0.00000005 2,695,701.11 18,474.75
-0.17
0.8
-14.31
1073 ArbitrageCT ArbitrageCT ARCT 0.0295 0.00000051 2,669,731.40 129,274.05
-0.24
4.45
-7.37
1074 TagCoin TagCoin TAG 0.4141 0.00000714 2,664,261.20 134.93
-0.16
1.24
17.27
1075 ELTCOIN ELTCOIN ELTCOIN 0.02944 0.00000051 2,649,993.17 20,506.49
-0.25
3.29
-19.78
1076 Oceanlab Oceanlab OCL 0.05698 0.00000098 2,649,475.19 24,022.57
-0.07
-17.75
-15.61
1077 Phoenixcoin Phoenixcoin PXC 0.03886 0.00000067 2,643,157.38 2,397.89
6.18
7.22
2.89
1078 Crowdholding Crowdholding YUP 0.01874 0.00000032 2,605,250.56 410,819.73
-5.14
9.07
3.56
1079 Elementrem Elementrem ELE 0.09859 0.0000017 2,577,216.77 1,003.28
-0.17
-9.81
4.24
1080 Aricoin Aricoin ARI 0.01102 0.00000019 2,561,269.22 180.20
-0.16
12.68
15.63
1081 Joulecoin Joulecoin XJO 0.07048 0.00000122 2,559,503.38 4,844.15
-1.43
-7.25
12.84
1082 ICO OpenLedger ICO OpenLedger ICOO 5.48 0.00009449 2,553,114.94 34.95
-0.27
0
-3.27
1083 Rimbit Rimbit RBT 0.01276 0.00000022 2,521,007.94 965.12
-0.16
6.69
19.8
1084 MCAP MCAP MCAP 0.2389 0.00000412 2,505,601.91 120,420.49
-0.74
-1.81
-10.64
1085 AquariusCoin AquariusCoin ARCO 1.32 0.0000227 2,417,019.23 119.43
-0.17
0.9
-8.84
1086 Triangles Triangles TRI 20.85 0.0003618 2,416,022.51 0.00
0
0
-18.02
1087 Ethereum Cash Ethereum Cash ECASH 0.1705 0.00000294 2,403,983.37 526.01
-0.17
9.43
8.89
1088 Plancoin Plancoin PLAN 0.4349 0.0000075 2,380,014.95 1,140,618.73
0.28
1.52
-13.37
1089 ProCurrency ProCurrency PROC 0.02378 0.00000041 2,353,856.89 12,292.72
-0.17
5.97
17.9
1090 BritCoin BritCoin BRIT 0.1067 0.00000184 2,269,394.52 144.15
-0.17
0.79
17.89
1091 Nitro Nitro NOX 0.3085 0.00000532 2,248,855.77 2,776.63
5.14
6.47
-21.8
1092 Bitgem Bitgem BTG 36.6 0.0006311 2,242,922.52 5,044.01
-0.16
0.72
15.52
1093 Golfcoin Golfcoin GOLF 0.00174 0.00000003 2,229,564.88 637.91
-0.17
51.21
17.27
1094 Bit20 Bit20 BTWTY 2191736.54 37.79 2,226,802.31 767.11
-0.27
-31.23
-9.57
1095 Tigercoin Tigercoin TGC 0.05046 0.00000087 2,196,759.39 151.37
-0.16
0.62
38.71
1096 TittieCoin TittieCoin TTC 0.001741 0.00000003 2,193,510.23 110.72
-0.11
-24.59
16.38
1097 TEKcoin TEKcoin TEK 0.00155 0.00000003 2,191,924.90 1,192.51
-0.17
34.72
4.8
1098 Minereum Minereum MNE 0.639 0.00001102 2,174,902.14 46,188.09
9.19
-7.7
5.48
1099 Accelerator Network Accelerator Network ACC 4.82 0.00008318 2,139,302.69 1,505.62
-0.4
0
-23.48
1100 Centurion Centurion CNT 0.02725 0.00000047 2,116,119.09 51,281.89
-2.22
-5.21
-6.65
1101 Transcodium Transcodium TNS 0.06001 0.00000103 2,111,700.55 1,212,053.08
-0.55
-14.7
-16.44
1102 Kubera Coin Kubera Coin KBR 0.01839 0.00000032 2,104,754.89 13,621.42
-1.46
6.07
22.67
1103 BlazeCoin BlazeCoin BLZ 0.003407 0.00000006 2,073,628.92 1,985.71<