English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Hong Kong Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HKD) Price (BTC) Market Cap (HKD) Volume 24h (HKD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 57816.94 1 986,176,392,655.90 31,840,514,280.04
-1.52
-1.02
-10.87
2 Ethereum Ethereum ETH 4621.38 0.0803 460,686,305,641.71 13,328,975,944.68
-1.58
1.2
-15.93
3 Ripple Ripple XRP 4.79 0.00008331 187,886,761,859.21 1,679,941,871.83
-0.96
0.71
-9.86
4 Bitcoin Cash Bitcoin Cash BCH 7925.2 0.1377 135,913,240,743.90 3,815,070,974.57
-0.95
0.1
-15.37
5 EOS EOS EOS 97.45 0.001693 85,892,460,188.32 8,624,216,201.64
-1.04
2.11
-6.33
6 Litecoin Litecoin LTC 928.63 0.01614 52,661,469,517.72 2,175,229,695.99
-1.63
-0.16
-12.37
7 Stellar Stellar XLM 2.23 0.00003867 41,344,504,441.22 315,737,261.00
-1.56
-1.2
-11.16
8 Cardano Cardano ADA 1.54 0.00002684 40,051,489,004.73 473,617,658.11
-1.54
-1.13
-19.25
9 TRON TRON TRX 0.5739 0.00000997 37,732,411,209.00 2,623,560,917.80
-1.41
3.34
5.46
10 IOTA IOTA MIOTA 11.62 0.0002019 32,302,050,136.15 377,464,091.64
-1.26
-0.36
-16.17
11 NEO NEO NEO 410.46 0.007132 26,680,104,486.26 663,717,375.76
-1.57
-0.28
-12.11
12 Monero Monero XMR 1282.62 0.02229 20,612,543,998.30 132,046,421.41
-1.54
-0.32
-17.45
13 Dash Dash DASH 2535.05 0.04405 20,515,894,336.03 676,326,470.75
-2.3
-4.5
-16.8
14 Tether Tether USDT 7.84 0.0001363 19,661,518,658.30 14,711,159,929.48
-0.2
-0.13
-0.17
15 NEM NEM XEM 2.03 0.00003534 18,304,085,227.18 65,696,726.61
-1.34
-1.46
-16.03
16 VeChain VeChain VEN 27.68 0.000481 14,561,187,374.07 461,966,364.84
-1.69
-0.79
-18.54
17 Ethereum Classic Ethereum Classic ETC 120.72 0.002098 12,296,889,153.77 1,111,104,915.77
-0.45
2.45
-13.09
18 Binance Coin Binance Coin BNB 100.14 0.00174 11,420,194,805.26 341,917,174.91
-1.31
-0.3
-9.48
19 Qtum Qtum QTUM 104.36 0.001813 9,248,782,917.94 873,239,053.28
-1.41
0.49
-17.29
20 Bytecoin Bytecoin BCN 0.0502 0.00000087 9,232,129,554.18 90,935,468.93
-3.38
-4.71
-27.91
21 OmiseGo OmiseGo OMG 84.97 0.001476 8,670,214,994.41 281,921,604.24
-1.56
1.23
-13.64
22 Zcash Zcash ZEC 2119.63 0.03683 8,484,621,424.03 489,090,745.00
-2.57
-3.69
-22.42
23 ICON ICON ICX 20.57 0.0003574 7,963,643,286.60 130,910,551.71
-2.16
-1.02
-26.02
24 Lisk Lisk LSK 69.14 0.001201 7,349,978,777.89 79,628,545.00
-1.68
-1.5
-17.36
25 Zilliqa Zilliqa ZIL 0.941 0.00001635 6,896,538,174.13 192,950,374.07
-1.22
-1.04
-17.43
26 Ontology Ontology ONT 51.28 0.0008911 6,306,167,999.62 361,124,982.54
-0.66
0.9
-9.58
27 Bitcoin Gold Bitcoin Gold BTG 349.54 0.006074 5,952,295,443.13 85,394,181.94
-1.53
-1.45
-16.91
28 Aeternity Aeternity AE 25.05 0.0004352 5,836,634,122.55 88,833,953.10
-1.04
1.11
-17.2
29 Steem Steem STEEM 20.75 0.0003605 5,333,455,777.14 48,150,128.41
-1.19
-2.53
-13.1
30 Decred Decred DCR 724.4 0.01259 5,176,354,572.53 32,640,721.93
-2.39
-8.02
-13.13
31 0x 0x ZRX 9.59 0.0001667 5,087,259,902.82 128,153,243.71
-2.29
-4
-15.06
32 Bytom Bytom BTM 4.97 0.00008629 4,901,172,919.43 465,377,111.70
-1.18
2.79
2.29
33 Verge Verge XVG 0.3151 0.00000547 4,725,232,947.17 65,748,735.01
-2.41
-1.8
-24.56
34 Nano Nano NANO 33.16 0.0005762 4,418,516,131.06 21,191,578.96
-1.72
-2.18
-23.76
35 Siacoin Siacoin SC 0.1223 0.00000213 4,241,660,324.64 65,736,419.30
-1
-3.31
-18.6
36 BitShares BitShares BTS 1.55 0.00002686 4,061,699,201.06 73,783,052.03
-2.1
2.5
-24.2
37 Bitcoin Diamond Bitcoin Diamond BCD 25.23 0.0004384 3,879,556,689.94 11,114,892.92
-1.06
-2.49
-17.8
38 Populous Populous PPT 103.82 0.001804 3,841,899,605.00 155,028,956.25
-2.12
-2.98
-27.71
39 Stratis Stratis STRAT 37.79 0.0006566 3,736,090,306.74 36,806,100.46
-1.99
-1.51
-16.4
40 Maker Maker MKR 6025.82 0.1047 3,725,329,345.49 545,103.71
-2.47
-0.4
-14.28
41 Bitcoin Private Bitcoin Private BTCP 180.96 0.003144 3,699,448,044.50 5,531,222.62
-0.28
-8.68
2.38
42 Wanchain Wanchain WAN 34.23 0.0005948 3,633,666,245.33 43,145,477.10
-3.39
-4.75
-26.85
43 RChain RChain RHOC 9.68 0.0001682 3,485,735,509.84 3,473,823.71
-2.2
-0.08
-15.86
44 Waves Waves WAVES 34.54 0.0006003 3,454,448,033.88 171,175,877.45
-1.17
-1.58
-25.59
45 Augur Augur REP 307.32 0.00534 3,380,479,226.37 17,497,178.45
-1.48
-1.27
-27.51
46 Dogecoin Dogecoin DOGE 0.02718 0.00000047 3,114,859,823.30 51,162,771.77
-1.22
-1.39
-17.76
47 Golem Golem GNT 3.66 0.00006351 3,051,458,290.85 73,733,710.73
-1.46
-0.8
-9.9
48 Mixin Mixin XIN 6648.15 0.1155 2,838,177,574.94 1,508,518.11
-3.63
0.06
0.56
49 DigiByte DigiByte DGB 0.2657 0.00000462 2,737,858,402.46 13,021,083.09
-1.94
-1.05
-9.9
50 Waltonchain Waltonchain WTC 84.61 0.00147 2,635,191,925.43 41,259,917.72
-1.46
0.87
-9
51 IOST IOST IOST 0.3052 0.0000053 2,563,316,522.63 135,248,507.13
-1.51
0.16
-21.62
52 Status Status SNT 0.7383 0.00001283 2,562,363,019.64 101,066,516.70
-1.4
0.33
-18.27
53 WaykiChain WaykiChain WIC 14.16 0.0002461 2,483,886,268.47 110,201,325.15
-1.77
6.76
-26.21
54 Hshare Hshare HSR 57.26 0.000995 2,464,241,809.93 246,045,222.54
-0.26
2.94
-18.7
55 Aion Aion AION 16.13 0.0002802 2,414,705,630.25 15,830,242.60
-3.59
-1.48
-18.64
56 Loopring Loopring LRC 3.96 0.00006888 2,267,538,225.86 63,869,451.14
-1.25
2.55
-20.17
57 Nebulas Nebulas NAS 49.29 0.0008565 2,242,680,666.67 355,737,445.88
-0.13
2.37
-14.99
58 Basic Attention Token Basic Attention Token BAT 2.23 0.00003876 2,230,579,810.61 13,338,624.56
-1.63
-1.74
-18.47
59 DigixDAO DigixDAO DGD 1113.22 0.01934 2,226,445,809.70 9,168,774.73
-1.3
-1.95
-27.48
60 Ardor Ardor ARDR 2.1 0.00003651 2,098,919,553.52 17,219,957.22
-2.41
6.63
-10.12
61 Komodo Komodo KMD 19.79 0.0003438 2,061,659,740.58 8,828,641.37
-1.96
-2.9
-24.64
62 aelf aelf ELF 8.02 0.0001393 2,003,833,390.79 201,707,082.25
-2.19
-0.11
-23.1
63 Ark Ark ARK 18.72 0.0003252 1,924,038,207.11 5,579,363.72
-1.3
-1.53
-22.01
64 Loom Network Loom Network LOOM 3.02 0.00005254 1,817,086,614.58 12,234,995.36
-1.66
-2.53
-19.44
65 Cortex Cortex CTXC 11.22 0.000195 1,680,801,822.46 503,523,663.92
-0.64
-3.32
-19.82
66 PIVX PIVX PIVX 29.81 0.000518 1,678,702,071.62 9,901,912.73
-0.67
0.68
-19.53
67 Dentacoin Dentacoin DCN 0.005023 0.00000009 1,633,697,258.97 1,026,244.15
-3.39
-7.64
-23.95
68 CyberMiles CyberMiles CMT 2.54 0.00004414 1,610,319,640.73 285,145,654.28
-0.91
-2.38
13.81
69 Bancor Bancor BNT 30.6 0.0005317 1,581,636,655.94 68,045,890.28
-1.69
1.55
-17.3
70 Polymath Polymath POLY 5.71 0.00009925 1,578,804,543.70 42,989,216.58
-1.87
0.97
-25.6
71 Skycoin Skycoin SKY 174.16 0.003026 1,567,312,554.60 18,873,949.80
-2.67
-5.96
-2.57
72 MaidSafeCoin MaidSafeCoin MAID 3.44 0.00005986 1,558,973,584.46 27,343,631.24
-4.51
-10.77
23.77
73 MonaCoin MonaCoin MONA 26.03 0.0004524 1,555,040,847.42 5,018,127.99
-0.63
0.71
-8.27
74 Veritaseum Veritaseum VERI 762.37 0.01325 1,552,677,728.56 4,437,398.92
4.97
24.91
7.81
75 Elastos Elastos ELA 303.9 0.005281 1,527,100,335.48 102,980,551.27
-1.76
0.05
-13.7
76 Cryptonex Cryptonex CNX 33.34 0.0005793 1,509,842,646.68 10,609,164.19
-1.67
-1.61
-13.36
77 ReddCoin ReddCoin RDD 0.05238 0.00000091 1,509,140,156.77 24,764,548.10
-2.26
0.13
-12.15
78 SysCoin SysCoin SYS 2.81 0.00004888 1,502,859,707.28 8,122,801.90
-1.06
-2.36
-16.43
79 Huobi Token Huobi Token HT 29.83 0.0005184 1,491,603,701.38 401,671,137.94
-0.22
0.58
-16.48
80 Gas Gas GAS 147.02 0.002555 1,489,032,156.71 30,421,618.48
-1.67
0.31
-18.05
81 Fusion Fusion FSN 49.48 0.0008598 1,468,789,734.94 38,223,505.81
-1.74
-2.67
-26.07
82 Mithril Mithril MITH 4.67 0.00008121 1,432,015,851.45 106,046,928.80
-1.74
-0.84
-20.25
83 QASH QASH QASH 4.01 0.00006967 1,403,369,758.90 7,319,362.35
-0.84
-1.68
-12.7
84 Kyber Network Kyber Network KNC 10.34 0.0001796 1,386,482,686.81 117,790,001.58
-1.4
-2.95
-27.43
85 GXChain GXChain GXS 22.34 0.0003882 1,340,362,329.31 63,298,064.76
-2.06
0.02
-20.19
86 FunFair FunFair FUN 0.2734 0.00000475 1,328,532,536.64 14,741,753.11
-2.42
1.32
-26.97
87 Ethos Ethos BQX 17 0.0002954 1,303,053,033.87 26,566,721.47
-1.73
-4.37
-25.73
88 Centrality Centrality CENNZ 1.72 0.00002992 1,273,522,500.46 441,401.48
-3.2
-0.01
-16.82
89 iExec RLC iExec RLC RLC 15.77 0.000274 1,262,496,374.82 80,154,904.51
-4.2
12.67
-6.87
90 Substratum Substratum SUB 3.22 0.00005595 1,233,241,383.95 35,729,769.78
-0.62
1.6
-24.75
91 Electroneum Electroneum ETN 0.1684 0.00000293 1,192,991,935.29 5,282,704.05
-1.09
5.31
-6.91
92 Enigma Enigma ENG 15.83 0.0002751 1,184,610,166.08 31,931,038.70
-1.91
0.97
-14.11
93 Nuls Nuls NULS 29.23 0.0005078 1,169,007,599.46 28,910,001.83
-2.86
0.75
-12.01
94 Holo Holo HOT 0.008702 0.00000015 1,159,227,141.64 15,261,052.65
-1.51
-3.44
-2.78
95 ZCoin ZCoin XZC 239.1 0.004155 1,156,612,225.25 6,932,884.26
-1.9
-2.03
-14.97
96 Factom Factom FCT 132.12 0.002296 1,155,363,105.90 14,727,868.51
-1.49
0.73
-4.37
97 Kin Kin KIN 0.001518 0.00000003 1,147,769,471.80 3,035,737.28
-3.99
-3.66
-15.39
98 Dragonchain Dragonchain DRGN 4.8 0.00008344 1,144,922,486.57 15,212,574.23
-1.88
-2.03
-18.32
99 ZenCash ZenCash ZEN 283.4 0.004925 1,113,035,478.51 80,869,529.72
-1.13
-5.75
26.6
100 Storm Storm STORM 0.2622 0.00000456 1,092,288,120.30 88,931,223.71
-1.01
-0.85
-24.02
101 Nxt Nxt NXT 1.06 0.0000184 1,058,068,704.22 16,384,057.53
-1.2
0.39
-14.59
102 Gifto Gifto GTO 1.94 0.00003366 1,017,462,531.29 43,618,102.45
-2.13
-1.24
-20.67
103 True Chain True Chain TRUE 21.61 0.0003755 1,003,633,254.94 1,798,117,818.09
-1.54
15.83
-8.06
104 ChainLink ChainLink LINK 2.86 0.00004966 1,000,211,714.19 16,475,758.61
-2.43
6.7
-19.79
105 Matrix AI Network Matrix AI Network MAN 6.62 0.0001151 993,539,264.14 11,177,412.82
-1.63
0.67
-19.66
106 BnkToTheFuture BnkToTheFuture BFT 1.55 0.0000269 975,204,271.96 67,856,918.59
3.2
3.72
-8.21
107 WAX WAX WAX 1.54 0.00002668 959,661,314.97 20,661,689.47
-2.03
-1.15
-22.27
108 SALT SALT SALT 16.2 0.0002814 954,551,415.29 27,930,941.77
-3
-2.8
-26.27
109 Power Ledger Power Ledger POWR 2.55 0.00004429 951,532,214.01 28,325,044.63
-2.09
-0.6
-20.76
110 eosDAC eosDAC EOSDAC 1.39 0.00002411 916,944,581.61 81,024,064.48
-1.25
1.07
-17.46
111 Byteball Bytes Byteball Bytes GBYTE 1404.45 0.0244 907,201,620.04 275,432.71
-0.56
0.15
-13.43
112 DeepBrain Chain DeepBrain Chain DBC 0.6037 0.00001049 905,580,354.31 8,727,370.11
-1.24
2.16
-21.93
113 Bottos Bottos BTO 1.88 0.00003275 900,422,054.66 49,576,711.72
-1.49
10.42
-2.44
114 MyBit Token MyBit Token MYB 18.3 0.000318 899,796,439.91 191,514.85
-7.2
-6.89
-6.04
115 Nexo Nexo NEXO 1.61 0.00002791 899,505,271.32 61,595,279.98
-0.65
10.12
-8.89
116 Bibox Token Bibox Token BIX 8.53 0.0001483 890,287,296.49 572,640,707.56
-1.22
-0.62
2.77
117 Revain Revain R 4.75 0.00008254 885,628,426.51 14,927,508.59
-2.61
-1.44
-25.35
118 Nexus Nexus NXS 15.39 0.0002675 883,626,338.50 2,662,233.83
-1.05
-1.64
5.56
119 Monaco Monaco MCO 54.25 0.0009426 856,792,044.41 109,063,102.13
-1.47
-1.5
-23.43
120 Neblio Neblio NEBL 65.1 0.001131 855,712,199.45 51,737,845.03
-0.67
2.22
-21.25
121 Dropil Dropil DROP 0.0448 0.00000078 855,663,242.52 174,242.25
-2.55
10.26
-8.45
122 All Sports All Sports SOC 1.06 0.00001838 852,263,085.61 86,215,491.04
-2.04
8.74
-31.7
123 TenX TenX PAY 7.81 0.0001357 851,411,724.60 39,349,413.12
-1.12
2.13
-21.19
124 Request Network Request Network REQ 1.22 0.00002115 846,934,531.01 11,841,833.83
-2.34
2.25
-17.55
125 Quantstamp Quantstamp QSP 1.37 0.00002384 846,757,702.46 11,737,189.49
-2.84
-6.53
-20.54
126 Civic Civic CVC 2.47 0.00004293 846,670,151.06 58,191,828.42
-1.76
2.15
1.02
127 Theta Token Theta Token THETA 1.31 0.00002284 826,360,126.22 79,677,964.75
-0.42
-0.21
-25.88
128 Nucleus Vision Nucleus Vision NCASH 0.1888 0.00000328 803,428,783.97 25,060,125.24
-1.55
-1.5
-26.95
129 Emercoin Emercoin EMC 19.19 0.0003334 801,720,774.82 10,987,578.24
-1.63
-6.14
-21.1
130 Storj Storj STORJ 5.72 0.0000994 776,752,405.57 29,932,912.12
-0.98
-0.89
-18.18
131 Decentraland Decentraland MANA 0.7313 0.00001271 767,966,069.07 19,629,601.24
-1.31
-2
-23.57
132 Delphy Delphy DPY 19.18 0.0003332 767,903,447.20 18,711,256.86
-2.47
3.14
-6.79
133 Achain Achain ACT 1.58 0.00002746 764,273,998.35 116,447,039.62
-0.44
1.22
-21.67
134 Blocknet Blocknet BLOCK 147.55 0.002564 761,158,593.30 3,605,570.48
0.33
3.15
3.48
135 Scry.info Scry.info DDD 2.5 0.00004345 750,251,788.89 6,677,344.95
-1.48
1.25
-15.89
136 BitcoinDark BitcoinDark BTCD 576.53 0.01002 743,068,675.99 1,651,074.47
-0.58
4.83
-17.25
137 Asch Asch XAS 7.68 0.0001334 716,685,623.40 80,941,698.23
-1.65
2.81
-18.12
138 Iconomi Iconomi ICN 7.19 0.000125 713,023,463.39 3,622,679.12
-1.82
-2.44
-20.25
139 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.44 0.00002503 708,973,711.38 101,740,351.00
0.07
5.19
-9.14
140 Cindicator Cindicator CND 0.4894 0.0000085 707,596,022.24 2,132,289.43
-1.91
-1.5
-18.28
141 SmartCash SmartCash SMART 0.7151 0.00001243 706,371,769.64 543,756.04
0.65
1.75
-19.81
142 High Performance Blockchain High Performance Blockchain HPB 23.64 0.0004108 702,162,470.30 47,776,342.56
-1.51
1.72
-10.83
143 Particl Particl PART 77.06 0.001339 692,394,045.80 8,293,025.46
-2.2
-0.52
-17.86
144 SingularityNET SingularityNET AGI 1.28 0.00002216 688,175,490.06 6,699,419.10
-1.71
-12.12
-2.63
145 Aragon Aragon ANT 24.39 0.0004239 687,266,943.34 1,859,712.08
-1.07
-2.6
-21.79
146 Paypex Paypex PAYX 9.94 0.0001727 680,146,883.76 99,123.46
-1.31
-18.34
-39.72
147 Enjin Coin Enjin Coin ENJ 0.8917 0.00001549 674,312,365.11 17,901,792.81
-1.85
-0.23
-17.94
148 Time New Bank Time New Bank TNB 0.2854 0.00000496 674,121,126.39 83,116,951.46
-2.32
1.09
-21.98
149 Arcblock Arcblock ABT 7.16 0.0001244 667,290,980.29 122,306,024.97
-2.06
-0.42
-25.31
150 Credits Credits CS 4.74 0.0000824 653,125,633.99 18,988,007.43
1.45
2.23
-22.9
151 Game.com Game.com GTC 1.06 0.0000185 642,255,094.26 16,846,092.92
-0.55
-0.15
-19.81
152 SophiaTX SophiaTX SPHTX 3.3 0.00005741 634,364,808.34 7,728,212.69
-1
3.57
-22.95
153 Vertcoin Vertcoin VTC 14.12 0.0002454 626,795,444.84 4,436,716.46
-0.7
-1.86
-19.29
154 Gnosis Gnosis GNO 561.62 0.009759 620,357,354.21 3,611,069.40
-1.76
1.56
-20.75
155 SONM SONM SNM 1.71 0.00002967 614,039,298.65 6,356,108.76
-1.8
-4.05
-19.73
156 Ruff Ruff RUFF 0.6595 0.00001146 607,947,554.15 30,007,669.29
-0.73
0.2
-16.17
157 Medibloc Medibloc MED 0.2048 0.00000356 607,560,064.12 6,680,121.87
-1.21
-3.02
14.82
158 Ink Ink INK 1.29 0.00002243 598,948,814.72 33,693,284.06
0.71
7.29
-14.76
159 Dent Dent DENT 0.05553 0.00000096 589,401,727.92 7,229,818.48
-1.12
-3.88
-14.56
160 DigitalNote DigitalNote XDN 0.08438 0.00000147 582,782,878.69 8,497,999.74
-1.52
-1.11
-16.76
161 SmartMesh SmartMesh SMT 0.4121 0.00000716 582,546,456.20 9,938,389.20
-1.54
-2.21
-22.14
162 POA Network POA Network POA 2.84 0.00004934 581,365,347.82 10,428,821.34
-3.83
-5.84
-31.6
163 Groestlcoin Groestlcoin GRS 8.29 0.000144 581,229,419.99 38,950,995.84
-0.93
-1.08
-9.1
164 Bluzelle Bluzelle BLZ 3.24 0.00005638 580,580,852.51 24,779,452.46
-1.33
-0.26
-18.53
165 Ignis Ignis IGNIS 0.762 0.00001324 579,964,753.02 3,731,128.01
-0.53
-1
-18.16
166 SIRIN LABS Token SIRIN LABS Token SRN 2.45 0.00004263 562,443,688.36 26,123,983.31
-2.44
-4.45
-15.01
167 Metal Metal MTL 22.87 0.0003975 553,857,635.18 6,452,665.53
-0.35
0.22
-19.76
168 GameCredits GameCredits GAME 8.47 0.0001472 545,251,068.89 477,293.55
-2.69
-4.5
-15.81
169 Santiment Network Token Santiment Network Token SAN 8.7 0.0001512 545,213,611.86 4,437,273.41
-1.66
1.83
-14.66
170 Lympo Lympo LYM 0.7713 0.0000134 544,703,160.80 41,687,673.07
-1.14
10.28
4.65
171 BOScoin BOScoin BOS 1.22 0.00002115 541,964,844.10 569,763.38
-1.74
-0.13
-17.57
172 Jibrel Network Jibrel Network JNT 3.35 0.00005824 536,273,579.95 9,819,781.82
-2.08
7.22
-19.59
173 THEKEY THEKEY TKY 0.1149 0.000002 529,125,131.47 3,792,949.76
-1.73
4.42
-16.24
174 Raiden Network Token Raiden Network Token RDN 10.46 0.0001818 524,910,858.78 6,855,922.81
-1.45
-2.52
-22.37
175 Dynamic Trading Rights Dynamic Trading Rights DTR 0.431 0.00000749 518,096,966.29 34,617.20
-1.54
-1.26
-12.17
176 Apex Apex CPX 1.2 0.00002076 498,203,243.97 2,952,178.69
-2.13
-1.16
-21.69
177 Genaro Network Genaro Network GNX 2.06 0.00003584 497,372,482.36 10,685,647.13
-3.13
-11.79
-26.46
178 Crypterium Crypterium CRPT 6.3 0.0001095 497,290,759.36 620,921.45
-0.68
0.5
-17.29
179 NavCoin NavCoin NAV 7.76 0.0001348 487,662,788.91 69,068,643.67
-2.87
1.23
-9.1
180 Ubiq Ubiq UBQ 11.8 0.000205 483,502,171.94 1,152,460.61
-4.18
-4.37
-19.98
181 Po.et Po.et POE 0.2119 0.00000368 482,512,827.87 26,093,547.02
-2.18
-3.88
-24.58
182 DEW DEW DEW 4.63 0.00008051 478,362,698.86 902,412.39
-0.98
3.95
-32.58
183 OriginTrail OriginTrail TRAC 1.75 0.00003034 468,318,755.36 1,889,301.17
0.58
-0.12
-20.28
184 DATA DATA DTA 0.1006 0.00000175 465,613,793.06 79,062,179.04
-0.89
-0.41
-26.39
185 Streamr DATAcoin Streamr DATAcoin DATA 0.6865 0.00001193 464,869,680.74 4,472,894.85
0.5
-0.48
-11.88
186 Bitcore Bitcore BTX 29.93 0.0005201 464,825,132.37 2,547,415.29
-1.03
-2.17
-3.98
187 BLOCKv BLOCKv VEE 0.24 0.00000417 463,716,890.66 5,198,062.93
-1.77
4.52
-21.45
188 BridgeCoin BridgeCoin BCO 16.7 0.0002902 450,989,768.77 138,209.77
-1.87
-0.29
-22.9
189 MediShares MediShares MDS 0.6084 0.00001057 448,204,746.49 11,458,399.37
-1.86
-0.52
-21.14
190 Cube Cube AUTO 0.07079 0.00000123 444,225,766.69 3,636,210.72
-3.69
1.5
-12.57
191 Zebi Zebi ZCO 0.9473 0.00001646 437,339,462.51 9,566,329.12
-2.31
1.26
-13.69
192 Docademic Docademic MTC 1.61 0.00002794 435,295,336.33 40,941,513.36
-4.66
44.48
223.81
193 Peercoin Peercoin PPC 17.45 0.0003033 432,432,740.74 3,370,897.29
-1.38
-2.44
-15.9
194 TomoChain TomoChain TOMO 7.79 0.0001354 428,545,948.38 4,397,659.17
-2.02
-0.54
-23.56
195 Tokenpay Tokenpay TPAY 27.09 0.0004708 416,622,124.83 4,243,453.88
-2.82
-5.51
-29.75
196 CRYPTO20 CRYPTO20 C20 10.29 0.0001789 408,526,386.13 11,611,600.58
-3.05
-3.34
-14.11
197 CyberVein CyberVein CVT 0.4537 0.00000788 406,308,451.50 72,472,409.01
-1.88
-0.25
-13.37
198 Ambrosus Ambrosus AMB 2.81 0.0000488 406,077,033.73 5,133,056.36
-3.11
-2.71
-24.04
199 Primecoin Primecoin XPM 16.97 0.0002949 402,995,579.27 10,073,626.73
-2.01
10.94
-12.54
200 Bodhi Bodhi BOT 9.99 0.0001737 399,791,618.74 60,092,292.17
-1.59
11.62
3.83
201 Genesis Vision Genesis Vision GVT 104.43 0.001815 389,179,693.32 40,166,329.35
-1.82
-3.81
-27.39
202 Pillar Pillar PLR 1.49 0.00002591 386,694,672.42 1,160,697.24
-3.18
0.71
-24.73
203 Litecoin Cash Litecoin Cash LCC 0.6758 0.00001174 386,046,897.23 1,046,859.25
0.12
-6.33
-32.07
204 Republic Protocol Republic Protocol REN 0.7327 0.00001273 380,337,488.98 10,458,159.41
-1.47
3.58
-21.41
205 Red Pulse Red Pulse RPX 0.4718 0.0000082 380,223,541.16 6,281,963.46
-2.24
-1
-28.08
206 Hydro Protocol Hydro Protocol HOT 0.5371 0.00000933 377,062,418.93 2,024,797.56
-0.3
-1.33
3.16
207 ETHLend ETHLend LEND 0.3439 0.00000598 373,576,773.70 3,660,128.31
-1.39
-0.84
-24.26
208 OST OST OST 1.14 0.00001984 368,571,314.42 4,014,342.37
-1.93
-3.95
-18.22
209 ZClassic ZClassic ZCL 89.88 0.001562 363,415,258.27 4,876,183.50
-2.71
-1.21
-16.43
210 EDUCare EDUCare EKT 1.04 0.000018 362,521,286.46 69,369,790.34
-2.28
-0.67
-15.64
211 AdEx AdEx ADX 4.93 0.00008567 362,048,206.14 14,080,312.96
-2.2
-2.5
-19.96
212 Burst Burst BURST 0.1854 0.00000322 360,119,031.86 2,380,870.75
-1.84
1.3
-4.51
213 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6.85 0.0001191 356,441,904.73 1,935,073.27
-2.67
5.24
-8.37
214 IoT Chain IoT Chain ITC 7.2 0.0001251 355,728,354.21 25,039,808.23
-3.42
-2.29
-24.8
215 DAEX DAEX DAX 0.957 0.00001663 354,284,897.59 21,798,108.28
-1.46
1.05
-16.07
216 Edgeless Edgeless EDG 4.02 0.00006993 352,487,917.21 4,329,656.03
-2
-0.7
-8.09
217 Electra Electra ECA 0.01392 0.00000024 351,052,446.19 4,977,996.02
-1.15
-4.73
-19.28
218 Telcoin Telcoin TEL 0.01171 0.0000002 349,078,747.07 1,109,567.41
-3.39
-1.51
-22.13
219 BABB BABB BAX 0.01656 0.00000029 347,800,085.69 3,616,144.73
-2.4
3.26
-11.87
220 Banca Banca BANCA 0.02953 0.00000051 345,514,908.83 12,740,174.98
-1.13
-6.11
-15.75
221 Rock Rock RKT 1.09 0.00001893 344,221,217.56 1,050,326.47
-4.4
-0.31
-21.3
222 Oyster Oyster PRL 4.4 0.0000764 342,805,914.51 4,875,595.17
-1.78
-1.12
-13.37
223 BitBay BitBay BAY 0.3375 0.00000586 341,563,047.14 3,951,987.20
-1.58
2.66
-15.11
224 Ripio Credit Network Ripio Credit Network RCN 0.6928 0.00001204 340,373,451.11 19,054,527.98
-1.09
1.42
-22.94
225 DecentBet DecentBet DBET 2.64 0.00004582 335,928,003.83 2,746,545.48
-2.67
10.13
11.29
226 AirSwap AirSwap AST 2.21 0.00003845 331,891,242.16 10,790,997.47
-2.75
0.27
-21.37
227 CloakCoin CloakCoin CLOAK 64.36 0.001118 330,906,290.95 5,482,673.60
-2.5
-3.46
-26.58
228 Bread Bread BRD 3.76 0.00006538 330,567,428.38 34,265,219.56
-2.54
-2.56
-23.71
229 Einsteinium Einsteinium EMC2 1.5 0.00002615 326,589,287.94 1,759,892.04
-0.95
-0.1
-17.52
230 Eidoo Eidoo EDO 11.09 0.0001926 324,407,076.72 41,354,599.67
-1.76
-2.57
-21.57
231 PayPie PayPie PPP 3.84 0.00006679 317,122,974.97 2,626,588.86
-1.09
-10.6
-28.92
232 SingularDTV SingularDTV SNGLS 0.5255 0.00000913 315,310,682.31 5,702,340.44
-2.22
-2.66
-17.05
233 SaluS SaluS SLS 308.22 0.005356 311,468,485.39 3,354,541.70
-2.82
2.68
-12.74
234 SpankChain SpankChain SPANK 1.03 0.00001791 309,266,419.98 108,186.88
-3.38
4.41
-12.19
235 Ravencoin Ravencoin RVN 0.2732 0.00000475 309,083,261.00 2,243,507.39
-0.76
-1.61
-8.8
236 TrueUSD TrueUSD TUSD 7.89 0.000137 304,628,023.90 49,204,337.87
-0.48
-1.16
-0.73
237 district0x district0x DNT 0.5031 0.00000874 301,833,211.80 3,589,395.32
-2.23
-1.59
-24.36
238 NANJCOIN NANJCOIN NANJ 0.01519 0.00000026 294,029,300.61 1,584,161.70
-1.02
-2.44
-11.96
239 Viacoin Viacoin VIA 12.72 0.0002211 293,165,631.73 7,466,672.41
-1.56
-3.8
-17.1
240 Storiqa Storiqa STQ 0.03723 0.00000065 289,175,410.90 4,198,678.02
-1.74
19.17
6.71
241 Datawallet Datawallet DXT 0.7374 0.00001281 287,754,404.96 10,404,346.80
-1.34
4.67
13.09
242 Dai Dai DAI 7.76 0.0001348 286,764,739.27 5,741,287.91
-0.82
-0.78
-1.02
243 Experience Points Experience Points XP 0.001238 0.00000002 284,383,335.10 1,736,672.60
-5.06
-2.3
-53.18
244 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1799 0.00000313 277,601,385.02 222,307.27
-1.04
8.66
12.77
245 bitCNY bitCNY BITCNY 1.3 0.00002263 275,751,933.42 77,986,319.03
-1.42
-2.08
3.25
246 NAGA NAGA NGC 4.77 0.00008292 275,198,942.16 15,859,659.12
-1.47
2.82
3.19
247 KuCoin Shares KuCoin Shares KCS 24.55 0.0004265 273,334,994.11 1,778,208.72
-0.35
1.78
-18.95
248 Gulden Gulden NLG 0.6849 0.0000119 272,676,526.99 468,080.29
-0.71
-1.43
-7.78
249 HTMLCOIN HTMLCOIN HTML 0.004122 0.00000007 271,545,826.75 2,537,821.58
-2.79
-7.21
-17.64
250 Primas Primas PST 5.3 0.00009208 271,321,492.49 10,419,486.50
-2.78
-2.1
-33.64
251 DATx DATx DATX 0.1946 0.00000338 270,728,996.81 19,734,402.47
-1.18
-2.63
-35.52
252 WePower WePower WPR 0.6087 0.00001058 269,292,027.51 17,204,268.41
-2.28
0.06
-24.24
253 Havven Havven HAV 4.39 0.00007631 267,641,502.15 7,280,854.17
-1.46
-0.57
-17.92
254 UTRUST UTRUST UTK 0.8754 0.00001521 267,045,413.74 3,344,116.49
-1.27
-1.13
-20.42
255 Internet Node Token Internet Node Token INT 1.78 0.00003085 266,317,123.58 43,979,180.36
-1.81
0.15
-17.78
256 BitRent BitRent RNTB 0.3148 0.00000547 264,980,139.05 2,973,939.07
-1.19
2.19
-25.1
257 INS Ecosystem INS Ecosystem INS 8.72 0.0001515 264,109,802.43 17,722,312.85
-1.68
-2.23
-17.41
258 AppCoins AppCoins APPC 2.61 0.00004535 261,146,257.20 7,729,420.73
-2.23
0.65
-24.36
259 WhiteCoin WhiteCoin XWC 1.05 0.00001822 261,116,448.46 1,076,691.52
-1.35
-2.63
11
260 StakeNet StakeNet XSN 3.99 0.00006926 261,063,106.51 2,665,740.28
-1.64
17.11
23.63
261 Wings Wings WINGS 2.91 0.00005049 260,671,890.40 30,559,209.33
-1.5
-2.94
-22.31
262 ION ION ION 12.15 0.0002111 258,317,110.14 5,204,777.74
-3.01
-0.06
-18.62
263 Metaverse ETP Metaverse ETP ETP 7.22 0.0001255 257,819,233.66 26,300,796.18
4.52
8.09
9.38
264 Trinity Network Credit Trinity Network Credit TNC 0.7719 0.00001341 257,300,632.27 5,695,084.37
-1.12
1.56
-32.99
265 Soarcoin Soarcoin SOAR 0.2383 0.00000414 256,010,290.56 219,902.18
-1.61
0.94
-12.06
266 VIBE VIBE VIBE 1.27 0.0000221 254,282,944.96 2,450,058.39
-1.74
1.64
-22.41
267 Tierion Tierion TNT 0.5915 0.00001028 253,464,577.51 6,869,658.36
-1.64
-1.79
-23.35
268 MinexCoin MinexCoin MNX 66.04 0.001148 252,332,182.88 697,369.87
-4.83
-2.35
-25.12
269 KickCoin KickCoin KICK 0.5395 0.00000937 251,176,717.86 3,695,098.66
-1.45
-5.48
-15.01
270 WaBi WaBi WABI 5.55 0.00009636 250,908,384.34 3,750,127.15
-3.37
-1.62
-25.63
271 Zeepin Zeepin ZPT 0.4955 0.00000861 247,755,302.61 4,974,622.93
-1.45
3.2
-6.47
272 Wagerr Wagerr WGR 1.34 0.00002325 244,836,125.33 82,034.42
-1.39
-8.66
-17.41
273 Counterparty Counterparty XCP 92.7 0.001611 242,532,270.94 631,993.04
-1.92
-3.95
-19.94
274 TokenCard TokenCard TKN 9.91 0.0001723 241,024,050.92 993,446.70
-0.99
-1.26
-7.19
275 Modum Modum MOD 13.16 0.0002287 240,413,418.98 2,451,109.54
-1.76
-5.98
-29.32
276 LBRY Credits LBRY Credits LBC 1.41 0.00002458 236,523,802.63 953,863.84
-1.1
-1.6
-16.97
277 Zoin Zoin ZOI 13.32 0.0002314 235,991,481.38 1,809,955.02
0.53
-1.8
-25.39
278 SelfSell SelfSell SSC 0.5995 0.00001042 233,805,285.21 5,716,068.15
-0.92
-4.95
-19.97
279 Tokenomy Tokenomy TEN 1.87 0.00003252 233,169,315.84 1,487,142.11
-1.3
-1.14
-8.86
280 FuzeX FuzeX FXT 0.3195 0.00000555 232,898,417.19 4,380,330.88
-1.45
16.84
-45.32
281 MobileGo MobileGo MGO 2.37 0.00004116 232,186,788.55 8,389,040.97
-1.24
1.28
-14.75
282 Trade Token Trade Token TIO 2.57 0.00004473 231,495,861.29 2,811,261.82
-1.36
7.09
-1.2
283 LinkEye LinkEye LET 0.3841 0.00000667 230,435,329.25 37,755,351.78
-0.75
-0.32
-15.06
284 Pura Pura PURA 1.33 0.00002303 230,406,046.09 19,742,795.99
-3.42
-5.5
-23.31
285 TokenClub TokenClub TCT 0.4772 0.00000829 229,732,486.34 1,261,435.07
-2.54
-1.03
-8.99
286 Odyssey Odyssey OCN 0.1146 0.00000199 229,299,773.32 107,160,049.72
-2.65
-1.68
-13.61
287 Yee Yee YEE 0.1656 0.00000288 226,027,746.91 15,231,557.69
-0.99
-1.75
-29.34
288 Electrify.Asia Electrify.Asia ELEC 0.5481 0.00000952 225,575,156.17 3,730,696.57
-1.69
-3.36
-33.28
289 Datum Datum DAT 0.2493 0.00000433 225,390,844.06 6,156,272.57
-1.92
11.81
-13.06
290 CPChain CPChain CPC 0.7767 0.0000135 224,287,701.21 16,170,140.63
-1.73
-4.47
-16.81
291 Presearch Presearch PRE 1.43 0.00002492 222,248,752.34 461,156.04
-2.16
-4.75
-16.44
292 DECENT DECENT DCT 4.31 0.00007491 221,168,177.85 22,626,006.68
-2.27
-1.35
-26.46
293 QLINK QLINK QLC 0.9189 0.00001597 220,532,553.64 30,277,909.00
-2.43
-3.06
-25.32
294 ODEM ODEM ODE 1.21 0.0000211 215,473,509.23 197,176.94
-0.04
2.17
1.95
295 Lunyr Lunyr LUN 93.72 0.001629 215,355,325.44 70,744,914.36
-2.28
-0.31
-21.11
296 Melon Melon MLN 352.38 0.006123 211,218,006.35 1,499,222.49
-1.14
-0.87
-21.18
297 Dock Dock DOCK 0.9186 0.00001596 209,939,666.59 6,522,253.24
0.22
-0.16
-21.79
298 Feathercoin Feathercoin FTC 1.04 0.00001807 209,861,685.37 334,965.46
-1.76
-5.32
-22.28
299 QunQun QunQun QUN 0.2602 0.00000452 209,315,644.25 7,831,829.42
-1.66
-0.75
-21.24
300 TaaS TaaS TAAS 25.66 0.0004458 208,991,129.10 1,869,658.78
0.31
0.48
-18.9
301 Etherparty Etherparty FUEL 0.4258 0.0000074 206,831,737.25 14,103,689.28
-2.38
-4.7
-21.93
302 Steem Dollars Steem Dollars SBD 14.39 0.00025 205,729,174.89 3,775,025.29
-0.82
-1.4
-18.45
303 Alphacat Alphacat ACAT 0.07343 0.00000128 204,894,279.29 25,868,804.85
6.49
32.34
34.18
304 Blox Blox CDT 0.3114 0.00000541 204,618,164.11 8,153,395.07
-1.67
-2.86
-21.36
305 Namecoin Namecoin NMC 13.82 0.0002401 203,614,802.08 1,534,498.78
-0.82
0.05
-16.7
306 Sentinel Sentinel SENT 0.107 0.00000186 203,368,605.47 2,667,724.91
-2.75
0.57
-4
307 ECC ECC ECC 0.008047 0.00000014 201,179,546.09 101,276.75
-1.58
9.61
-3.49
308 Aeon Aeon AEON 12.68 0.0002203 200,680,940.08 536,546.25
-2.68
4.07
-14.9
309 Unobtanium Unobtanium UNO 1008.15 0.01752 200,316,567.51 145,767.07
-1.85
-3.96
5.39
310 FairCoin FairCoin FAIR 3.74 0.000065 198,981,230.31 35,689.53
-1.61
-1.29
25.49
311 Cobinhood Cobinhood COB 0.549 0.00000954 198,965,980.79 113,332.81
-3.12
1.73
-12.68
312 Triggers Triggers TRIG 6.14 0.0001067 197,084,531.86 4,551,456.56
-1.8
0.69
-21.88
313 Bloom Bloom BLT 4.12 0.00007162 196,778,160.82 55,199,031.40
-1.71
-13.55
-4.17
314 YOYOW YOYOW YOYOW 0.7453 0.00001295 196,631,541.07 5,683,898.25
-1.63
-3.74
-24.83
315 Mobius Mobius MOBI 0.52 0.00000904 195,853,650.74 1,005,346.66
0.11
0.33
-15.53
316 U Network U Network UUU 0.03344 0.00000058 193,051,551.19 1,620,693.09
-3.14
1.11
-24.69
317 Propy Propy PRO 9.9 0.0001721 192,960,101.13 67,425,554.81
-1.68
-2.14
1.51
318 Universa Universa UTNP 0.1053 0.00000183 187,991,079.10 9,959,882.87
-2.04
-0.83
-19.82
319 Viberate Viberate VIB 1.11 0.00001928 187,964,306.15 28,312,022.92
-2.64
2.88
-24.75
320 Shift Shift SHIFT 15.35 0.0002668 185,341,419.85 1,240,082.61
-1.94
-0.55
-12.75
321 ColossusXT ColossusXT COLX 0.01669 0.00000029 181,892,211.88 727,613.97
-2.16
7.24
-23.83
322 Cashaa Cashaa CAS 0.4819 0.00000837 181,460,110.73 5,979,914.68
1.2
58.29
106.07
323 Refereum Refereum RFR 0.07689 0.00000134 180,998,373.42 2,221,503.84
-1.68
-3.59
-32.77
324 Aurora DAO Aurora DAO AURA 1.76 0.00003053 179,025,670.55 1,351,104.46
-1.31
0.36
50.73
325 Proxeus Proxeus XES 0.9031 0.00001569 179,025,176.35 3,771,252.13
-1.52
-1.95
-24.68
326 Fortuna Fortuna FOTA 0.4461 0.00000775 178,909,942.06 11,736,326.60
-0.44
22.29
9.59
327 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.46 0.00004273 177,998,963.58 12,742,292.97
-1.67
-3.89
-27.67
328 Humaniq Humaniq HMQ 1.09 0.00001898 177,862,282.68 111,712.94
-1.52
-2.45
-11.91
329 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.16 0.0000376 177,615,819.35 302,658.29
0.63
-0.83
-22.61
330 Elastic Elastic XEL 1.9 0.00003295 173,739,059.99 373,364.61
-3
3.32
-19.95
331 Unikoin Gold Unikoin Gold UKG 1.21 0.00002104 171,089,079.12 7,157,359.72
-1.38
-0.33
-19.62
332 FirstBlood FirstBlood 1ST 1.96 0.00003414 168,114,787.05 31,544,701.81
-0.89
-1.82
-26.47
333 Neurotoken Neurotoken NTK 2.07 0.00003598 167,757,286.18 8,771,298.78
-0.61
1.99
-20.06
334 Legolas Exchange Legolas Exchange LGO 1.4 0.00002431 167,446,365.39 586,672.78
-1.28
-1.9
-18.02
335 CasinoCoin CasinoCoin CSC 0.00461 0.00000008 165,831,947.82 60,337.04
-1.76
-1.17
-13.35
336 XtraBYtes XtraBYtes XBY 0.3843 0.00000668 165,246,849.41 204,741.30
6.94
11.7
-11.26
337 DeepOnion DeepOnion ONION 10.81 0.0001879 163,998,028.14 310,523.09
-1.25
-3.94
-20.36
338 CoinPoker CoinPoker CHP 0.6628 0.00001152 163,879,867.88 1,942,431.32
-1.62
11.68
-21.99
339 COSS COSS COSS 1.38 0.00002395 163,723,246.51 593,899.83
-1.64
0.43
-6.13
340 Bankex Bankex BKX 2.3 0.00004004 162,860,597.41 7,161,383.90
-0.79
-0.4
-13.21
341 Swarm Swarm SWM 3.18 0.00005533 162,765,993.89 520,784.49
-5.96
49.2
85.54
342 Medicalchain Medicalchain MTN 0.8721 0.00001515 161,335,896.29 32,988,856.58
-2.41
-3.05
-24.96
343 Cofound.it Cofound.it CFI 0.4924 0.00000856 160,035,199.97 1,938,022.76
-1.53
-2.14
-20.36
344 Zeusshield Zeusshield ZSC 0.1387 0.00000241 159,924,029.08 3,009,701.70
-1.43
1.49
-14.67
345 Hive Project Hive Project HVN 0.4236 0.00000736 158,851,832.41 393,505.90
-6.35
0.9
2.66
346 SunContract SunContract SNC 1.32 0.000023 158,458,608.12 18,214,156.98
-1.57
-2.15
-24.62
347 Fitrova Fitrova FRV 0.02226 0.00000039 158,234,077.75 657,743.08
-1.42
5.08
-62.08
348 Sentinel Chain Sentinel Chain SENC 0.7999 0.0000139 157,799,442.86 1,476,207.01
-1.32
-0.97
-30.71
349 OracleChain OracleChain OCT 5.23 0.00009089 156,925,811.58 311,131.03
-1.19
-12.88
-7.06
350 Lamden Lamden TAU 1.1 0.00001913 156,567,432.14 512,951.07
-8.38
-7.08
-28.59
351 PotCoin PotCoin POT 0.7073 0.00001229 155,615,474.49 556,732.26
-0.83
0.1
-14.01
352 STK STK STK 0.4548 0.0000079 155,451,785.32 5,884,832.66
-2.25
-2.84
-24.53
353 iXledger iXledger IXT 4.32 0.000075 154,419,767.68 4,181,859.62
-1.4
3.07
-12.89
354 Phore Phore PHR 11.5 0.0001999 152,433,046.86 1,468,637.16
-1.61
-10.45
-14.46
355 Stox Stox STX 3.55 0.00006175 152,371,719.31 11,995,584.15
-1.16
1.3
-23.72
356 Bitcoin Green Bitcoin Green BITG 44.84 0.0007792 149,551,710.98 1,125,742.57
-3.86
-2.84
-26.74
357 SwftCoin SwftCoin SWFTC 0.08536 0.00000148 149,382,162.03 126,109,776.47
-1.34
1.06
-26.99
358 Qbao Qbao QBT 2.28 0.0000396 148,922,221.09 22,842,669.12
-0.37
2.72
-17.17
359 Bitcoin Atom Bitcoin Atom BCA 8.25 0.0001434 148,765,615.41 184,944.38
-0.87
32.16
-24.04
360 Pepe Cash Pepe Cash PEPECASH 0.209 0.00000363 146,702,584.23 247,406.23
-1.19
-1.1
-4.21
361 adToken adToken ADT 0.2438 0.00000424 146,277,739.15 321,539.77
-1.64
-2.17
-24.98
362 Lykke Lykke LKK 0.4647 0.00000807 145,974,294.07 51,505.26
-0.96
1.56
-9.03
363 Decision Token Decision Token HST 4.54 0.00007897 145,542,859.69 380,624.60
-2.19
-4.2
-13.76
364 Dimecoin Dimecoin DIME 0.0002691 0.000000005 145,089,500.21 187,689.92
-0.76
11.17
-20.21
365 Mothership Mothership MSP 1.03 0.00001793 144,449,522.35 490,415.66
-2.26
-4.58
-16.56
366 Synereo Synereo AMP 1.43 0.00002492 144,433,323.66 414,924.26
-2.14
-2.97
-17.52
367 DAOstack DAOstack GEN 4.32 0.00007508 144,217,728.06 760,072.54
1.03
-0.08
-33.66
368 PRIZM PRIZM PZM 7.53 0.0001308 142,858,834.11 71,310.89
-0.76
0.63
-0.09
369 Bean Cash Bean Cash BITB 0.05654 0.00000098 142,824,695.26 524,115.22
-2.87
-3.08
-14.92
370 ProChain ProChain PRO 2.84 0.00004941 140,936,845.31 98,801,052.82
-1.39
0.28
-19.56
371 Energo Energo TSL 0.2112 0.00000367 140,709,608.61 3,084,592.23
-2.26
0.65
-14.87
372 SpaceChain SpaceChain SPC 0.2727 0.00000474 140,444,561.89 47,409.93
-1.64
-7.5
-4.07
373 LEOcoin LEOcoin LEO 1.37 0.00002376 139,123,391.68 9,593,549.20
-0.69
-3.17
-12.83
374 Peerplays Peerplays PPY 34.9 0.0006065 138,654,241.41 5,121.96
-2.03
9.53
-9.86
375 Mercury Mercury MER 1.38 0.00002402 138,248,991.66 1,230,026.08
-0.68
-0.82
-15.1
376 LALA World LALA World LALA 0.7253 0.0000126 137,543,693.45 45,156,625.40
-1.88
-3.15
49.45
377 ugChain ugChain UGC 0.2416 0.0000042 137,445,505.04 6,448,445.24
-0.61
-2.26
-26.8
378 Karma Karma KRM 0.07709 0.00000134 137,441,692.66 205,532.80
-1.5
-3
-10.9
379 Everex Everex EVX 8.31 0.0001443 137,057,544.35 4,733,627.15
-1.61
-5.06
-22.71
380 Unibright Unibright UBT 1.08 0.00001871 134,938,488.44 2,464,868.62
-2.21
-8.48
0
381 XinFin Network XinFin Network XDCE 0.03699 0.00000064 134,801,509.45 2,668,415.22
-0.36
-4.38
-14.15
382 SHIELD SHIELD XSH 0.2754 0.00000478 132,650,001.23 205,059.78
-2.55
-1.62
-13.08
383 Crown Crown CRW 7.13 0.0001239 132,360,056.37 186,124.96
-1.6
-0.32
-13.72
384 Tao Tao XTO 3.98 0.00006924 131,237,890.85 3,036.49
13.24
13.81
-1.53
385 BlackCoin BlackCoin BLK 1.69 0.00002941 130,076,824.92 1,263,396.18
-1.33
-1.99
-17.46
386 Monetha Monetha MTH 0.5874 0.00001021 127,746,409.38 3,992,228.99
-1.51
-1.11
-23.31
387 AI Doctor AI Doctor AIDOC 0.2881 0.00000501 127,721,801.49 15,739,953.51
-1.86
-3.56
-25
388 MUSE MUSE MUSE 8.76 0.0001521 127,671,463.95 17.40
-3.44
2.35
-25.43
389 DADI DADI DADI 1.57 0.00002724 127,382,303.53 14,602,750.27
-0.87
9.45
-17.98
390 MedicCoin MedicCoin MEDIC 0.6918 0.00001202 127,323,141.03 71,120.43
0.26
12.97
-21.04
391 UpToken UpToken UP 0.8963 0.00001557 127,248,454.46 983,382.33
-5.83
-0.42
-24.14
392 HempCoin HempCoin THC 0.549 0.00000954 126,536,645.40 208,842.35
-0.89
-1.25
-18.91
393 Cappasity Cappasity CAPP 0.2874 0.00000499 125,755,703.60 6,838,633.74
-0.87
10
0.6
394 Pascal Coin Pascal Coin PASC 6 0.0001043 125,278,740.31 335,646.36
-1.36
-2.47
-2.02
395 Matchpool Matchpool GUP 1.67 0.000029 125,155,504.72 6,512,698.75
-1.7
-0.23
-17.65
396 Boolberry Boolberry XBB 10.76 0.000187 124,444,660.52 18,203.33
-1.91
-5.76
-18.63
397 DMarket DMarket DMT 2.48 0.00004302 124,310,152.52 823,019.18
-1.59
-0.6
-18.28
398 Blackmoon Blackmoon BMC 5.86 0.0001019 124,070,686.40 4,505,378.53
-1.25
4.6
-8.54
399 Incent Incent INCNT 2.68 0.00004654 123,259,943.71 105,811.60
-0.1
1.98
-10.99
400 Aeron Aeron ARN 9.43 0.0001638 122,549,123.05 76,064,518.49
-2.88
-9.76
-0.54
401 bitqy bitqy BQ 0.03913 0.00000068 121,813,380.71 17,038.20
-1.65
21.44
20.19
402 I/O Coin I/O Coin IOC 7.25 0.0001261 121,405,142.23 63,081.87
-1.65
-2.92
-24.61
403 Morpheus Network Morpheus Network MORPH 5.08 0.0000883 121,195,696.65 5,111,743.11
0.73
40.01
0
404 Agrello Agrello DLT 1.4 0.00002436 120,526,106.17 1,598,509.11
-1.93
-4.44
-30.77
405 Ormeus Coin Ormeus Coin ORME 7 0.0001216 119,176,005.79 5,555,085.29
-1.33
-0.04
-10.37
406 Blockport Blockport BPT 2.28 0.00003965 118,625,360.01 396,621.70
-2.43
2.11
-9.7
407 Grid+ Grid+ GRID 3.01 0.00005228 118,049,502.31 1,784.19
-1.34
-1.13
-26.64
408 DIMCOIN DIMCOIN DIM 0.0555 0.00000096 116,696,750.53 680,247.10
-1.28
6.2
-17.48
409 Restart Energy MWAT Restart Energy MWAT MWAT 0.2795 0.00000486 115,978,846.37 517,657.71
-1.19
3.92
-18.4
410 Mooncoin Mooncoin MOON 0.0005131 0.000000009 115,028,991.02 71,110.15
-1.37
-3.1
-28.17
411 FlorinCoin FlorinCoin FLO 0.7971 0.00001385 114,867,215.87 525,338.95
-1.47
1
-10.11
412 ALQO ALQO ALQO 2.65 0.00004601 114,700,702.71 266,783.47
-2.27
-5.45
-12.53
413 Omni Omni OMNI 204.37 0.003551 114,662,429.86 662,153.99
-1.86
-1.45
-22.44
414 Diamond Diamond DMD 40.99 0.0007122 114,548,356.54 53,277.00
-1.7
1.97
-12.26
415 Hydrogen Hydrogen HYDRO 0.03919 0.00000068 114,202,418.32 863,966.97
-0.79
-5.62
-40.8
416 GridCoin GridCoin GRC 0.2926 0.00000508 114,190,887.05 285,068.78
-0.32
-1.87
-17.47
417 Hi Mutual Society Hi Mutual Society HMC 0.2826 0.00000491 114,182,548.45 7,707,001.42
-0.94
-4.07
-17.61
418 Blocktix Blocktix TIX 2.85 0.00004955 114,067,988.77 2,354,560.62
-2.24
-3.37
-22.29
419 bitUSD bitUSD BITUSD 8.31 0.0001445 112,420,758.07 4,868,747.01
-1.93
-2.72
1.98
420 Bismuth Bismuth BIS 11.05 0.000192 112,119,799.66 1,158,430.21
1.07
7.01
9.17
421 Polybius Polybius PLBT 28.21 0.0004902 111,984,413.09 644,730.78
-1.62
-2.22
-7.34
422 Hexx Hexx HXX 68.64 0.001193 111,920,363.53 651,496.58
-2.85
-9.34
-30.68
423 Sharder Sharder SS 0.3947 0.00000686 111,821,210.27 2,437,750.52
0.42
-4.31
-23.43
424 Covesting Covesting COV 6.37 0.0001107 111,433,979.11 434,576.06
1.24
-2.73
-16.4
425 Credo Credo CREDO 0.2026 0.00000352 111,429,499.95 35,904.78
-1.43
-5.05
31.58
426 Aphelion Aphelion APH 3.04 0.00005288 110,530,821.50 3,753,123.72
-2.55
-1.73
-4.58
427 VeriCoin VeriCoin VRC 3.56 0.00006178 110,168,990.52 231,562.10
-2.78
-3.61
-24.36
428 Moeda Loyalty Points Moeda Loyalty Points MDA 5.6 0.00009734 109,952,767.37 3,750,974.35
-2.28
-1.34
-25.55
429 AICHAIN AICHAIN AIT 0.2055 0.00000357 109,941,934.25 6,727,015.72
-0.66
-7.63
-26.14
430 Radium Radium RADS 31.5 0.0005474 109,893,651.94 1,159,340.16
-0.95
-2.84
-12.44
431 indaHash indaHash IDH 0.2745 0.00000477 109,770,275.15 238,864.46
-2.46
-4.55
-30.55
432 Selfkey Selfkey KEY 0.05596 0.00000097 107,326,154.98 530,257.39
-1.47
-1.3
-26.91
433 Paccoin Paccoin PAC 0.02851 0.0000005 107,182,963.23 190,262.10
-1.04
2.06
-20.1
434 OneRoot Network OneRoot Network RNT 0.4487 0.0000078 106,929,565.44 4,752,587.07
-1.89
9.07
-3.22
435 Numeraire Numeraire NMR 79.21 0.001376 106,886,162.36 256,506.52
-2.57
0.51
-17.52
436 Flash Flash FLASH 0.1186 0.00000206 106,774,889.49 105,709.62
-8.99
-10.89
-34.91
437 ATMChain ATMChain ATM 0.02264 0.00000039 105,525,534.79 164,945.85
-0.46
0.06
-18.98
438 Measurable Data Token Measurable Data Token MDT 0.3571 0.00000621 105,456,025.53 1,620,638.18
-1.25
0.98
-21.55
439 carVertical carVertical cV 0.0188 0.00000033 104,958,149.05 354,326.24
-1.22
-0.5
-23.16
440 MonetaryUnit MonetaryUnit MUE 0.7843 0.00001363 103,570,089.61 263,547.66
-1.31
-0.54
-10.64
441 OAX OAX OAX 4.07 0.00007069 101,746,799.10 3,425,188.41
-1.4
-1.34
-18.7
442 RevolutionVR RevolutionVR VOX 0.4836 0.0000084 101,553,952.27 1,290,679.01
-0.41
-3.35
-13.62
443 EchoLink EchoLink EKO 0.2708 0.00000471 100,971,795.52 3,584,892.63
-4.37
-3.58
-22.3
444 Graft Graft GRFT 0.4087 0.0000071 100,881,647.63 1,638,107.67
-0.54
17.03
35.64
445 LAToken LAToken LA 1.24 0.00002152 100,347,365.27 11,676,866.02
-0.77
-1.21
-18.79
446 Uquid Coin Uquid Coin UQC 10 0.0001738 100,044,390.85 10,206,510.93
-2.34
-1.8
-12.11
447 Hacken Hacken HKN 20.38 0.0003541 98,952,285.09 288,375.20
0.04
3.81
-26.84
448 BitClave BitClave CAT 0.1973 0.00000343 98,944,440.68 7,952,813.66
-1.3
0.28
-14.74
449 Paragon Paragon PRG 1.49 0.00002598 98,567,093.47 693,691.63
2.48
10.62
12.71
450 U.CASH U.CASH UCASH 0.05253 0.00000091 96,904,958.40 425,226.31
-0.19
-8.97
-19.33
451 SureRemit SureRemit RMT 0.1935 0.00000336 96,772,882.17 172,019.15
-2.73
-0.99
-15.98
452 TE-FOOD TE-FOOD TFD 0.2105 0.00000366 96,671,375.58 845,877.77
-1.99
-0.1
-21.18
453 NPER NPER NPER 1.84 0.00003203 96,323,499.79 7,545,830.29
-1.6
-1.72
-20.43
454 E-Dinar Coin E-Dinar Coin EDR 0.1078 0.00000187 95,500,417.86 271,220.27
-0.99
0.76
-18.93
455 Envion Envion ENV 0.8648 0.00001503 94,833,596.45 194,916.18
-5.16
-12.26
-28.98
456 Olympus Labs Olympus Labs MOT 2.55 0.00004437 94,211,527.37 1,683,526.76
-4.23
9.21
-3.28
457 Playkey Playkey PKT 6.9 0.0001199 94,060,436.31 2,843,769.03
-1.68
0.77
32.21
458 Databits Databits DTB 4.13 0.00007176 93,941,852.45 23,028.11
-1.61
-2.47
-20.92
459 Expanse Expanse EXP 11.87 0.0002062 93,836,486.42 461,580.42
-0.41
0.1
-17.62
460 REBL REBL REBL 0.5518 0.00000959 93,788,361.00 19,634,778.54
-0.38
2.91
-6.75
461 Banyan Network Banyan Network BBN 0.5984 0.0000104 93,607,186.64 13,781,990.28
-1.09
6.58
-19.63
462 Oxycoin Oxycoin OXY 0.8551 0.00001486 93,211,969.88 273,709.30
-1.62
-7.22
0.57
463 SIBCoin SIBCoin SIB 5.54 0.00009635 92,952,022.02 256,106.46
-2.32
-1.29
-22.9
464 MARK.SPACE MARK.SPACE MRK 0.3942 0.00000685 92,765,897.85 4,209,777.85
0.78
-8.18
-7.07
465 ShipChain ShipChain SHIP 0.5381 0.00000935 91,838,297.07 314,456.27
-7.7
-2.4
-38.32
466 Pareto Network Pareto Network PARETO 0.368 0.00000639 90,075,832.07 443,823.04
-2.52
6.37
-8.99
467 SolarCoin SolarCoin SLR 2.09 0.00003626 88,559,383.27 245,316.48
-3.6
-8.99
-25.44
468 Everus Everus EVR 0.6051 0.00001051 88,372,262.86 5,936,519.44
-1.97
-7.19
-38.91
469 Rubycoin Rubycoin RBY 3.43 0.00005968 88,149,113.10 6,817.96
-0.52
-1.58
-12.34
470 Divi Divi DIVX 16.49 0.0002865 88,088,287.59 1,517,358.75
-1.08
-1.75
-23
471 Nebula AI Nebula AI NBAI 0.0756 0.00000131 87,903,269.47 256,448.47
-2.76
-10.86
-16.05
472 Smartlands Smartlands SLT 17.22 0.0002993 87,854,414.53 1,625,274.22
-1.08
2.92
-8.58
473 Neumark Neumark NEU 3.05 0.000053 87,610,100.56 1,227,257.01
-1.09
0.57
-14.95
474 SwissBorg SwissBorg CHSB 0.1497 0.0000026 86,204,179.41 467,575.90
-0.66
-2.33
-12.57
475 Polis Polis POLIS 38.53 0.0006695 86,125,782.44 354,432.92
1.01
1.56
-8.57
476 Zap Zap ZAP 0.8082 0.00001404 86,085,273.94 493,834.26
-1.33
1.82
-12.25
477 Fluz Fluz Fluz Fluz FLUZ 0.42 0.0000073 86,015,709.76 32,411.59
-2.42
14.5
8.77
478 Quantum Quantum QAU 1.14 0.00001974 85,059,241.58 34,290.48
-3.97
5.51
-14.21
479 aXpire aXpire AXP 0.3185 0.00000554 84,415,616.08 410,779.28
3.84
-0.84
-27.48
480 ShareX ShareX SEXC 0.1299 0.00000226 83,858,608.48 10,618,106.81
-1.31
-8.8
51.15
481 DomRaider DomRaider DRT 0.1408 0.00000245 83,277,165.57 1,127,248.70
-0.71
-1.23
-20.11
482 Chronobank Chronobank TIME 117.21 0.002037 83,234,209.61 3,450,329.72
-1.67
-5.14
16.98
483 Linda Linda LINDA 0.00923 0.00000016 83,232,962.35 398,359.23
-2.9
-1.86
-16.84
484 NoLimitCoin NoLimitCoin NLC2 0.4 0.00000695 83,188,351.23 163,008.28
-1.09
-3.17
-15.83
485 DeviantCoin DeviantCoin DEV 34.1 0.0005925 83,035,463.79 1,024,949.83
-2.36
-0.54
-19.77
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2761 0.00000468 82,837,612.24 0.00
0
0
-25.37
487 Rialto Rialto XRL 1.08 0.00001881 82,820,456.52 379,685.63
-1.32
0.35
-13.13
488 PolySwarm PolySwarm NCT 0.05627 0.00000098 82,621,891.13 241,616.27
-5.45
-1.04
-26.55
489 Nework Nework NKC 0.5572 0.00000968 82,237,531.02 22,173,149.23
-2.25
-11.58
-42.66
490 Rentberry Rentberry BERRY 0.3209 0.00000558 82,038,141.96 291,969.50
-2.06
1.99
-29.14
491 EZToken EZToken EZT 7.12 0.0001238 81,921,550.58 489,319.80
2.28
25.62
52.91
492 Maecenas Maecenas ART 2.7 0.000047 81,550,055.30 3,658.96
-1.51
0.89
-20.08
493 PolicyPal Network PolicyPal Network PAL 0.2438 0.00000424 81,331,753.38 872,321.26
0.46
-4.21
-36.51
494 Remme Remme REM 0.1349 0.00000234 81,005,002.57 4,843,346.83
-1.92
-6.81
8.06
495 LUXCoin LUXCoin LUX 45.16 0.0007847 80,879,656.84 389,252.66
-1.86
-2.75
-18.27
496 Rivetz Rivetz RVT 3.05 0.00005308 80,168,491.02 135,049.26
-1.88
1.93
-20.16
497 Etheroll Etheroll DICE 11.44 0.0001988 80,092,823.90 288,772.12
-1.24
8.63
-12.23
498 BitSend BitSend BSD 4.09 0.00007101 78,767,143.16 152,823.11
-1.99
-0.77
-14.28
499 Clams Clams CLAM 25.67 0.0004461 78,477,198.30 327,496.81
-1.88
-0.14
-9.92
500 Digitex Futures Digitex Futures DGTX 0.1121 0.00000195 78,476,358.94 582,350.51
-2.99
-0.36
0
501 Matryx Matryx MTX 3.35 0.00005814 77,711,231.47 6,546,916.05
-1.08
-4.88
-29.24
502 Friendz Friendz FDZ 0.152 0.00000264 77,461,904.93 230,696.08
-2.52
-3.57
-33.1
503 HeroNode HeroNode HER 0.1913 0.00000332 77,391,681.83 912,916.05
-1.74
2.07
0
504 ICOS ICOS ICOS 138.84 0.002413 77,199,015.42 44,587.67
-1.63
-2.54
-15
505 NewYorkCoin NewYorkCoin NYC 0.0005743 0.00000001 76,974,602.71 77,009.61
-1.69
-4.73
-25.8
506 LoMoCoin LoMoCoin LMC 0.3281 0.0000057 76,688,242.74 143,518.08
-4.29
-2.91
-23.78
507 LockTrip LockTrip LOC 8.12 0.0001411 75,474,713.44 400,443.49
-1.88
-0.53
-6.75
508 PeepCoin PeepCoin PCN 0.005218 0.00000009 75,092,141.86 2,092,526.14
-10.6
-2.13
-27.12
509 Elixir Elixir ELIX 2.35 0.00004082 74,622,905.30 328,060.82
-3.93
-2.42
-30.29
510 Bee Token Bee Token BEE 0.4355 0.00000757 73,609,549.50 614,068.57
-1.75
-20.97
-23.29
511 Profile Utility Token Profile Utility Token PUT 1.62 0.00002807 73,106,032.90 9,365,512.38
2.37
-0.84
-21.67
512 Myriad Myriad XMY 0.04605 0.0000008 72,618,307.08 174,445.43
-2.36
-3.1
-21.44
513 Nexium Nexium NXC 1.07 0.00001862 71,265,343.50 1,175,311.36
-2.21
10
-2.42
514 Musicoin Musicoin MUSIC 0.09164 0.00000159 71,124,552.14 477,383.76
-2.08
0.33
-12.92
515 Hubii Network Hubii Network HBT 5.26 0.00009132 71,034,678.80 992.45
-1.31
-4.35
-2.44
516 Russian Miner Coin Russian Miner Coin RMC 47080.31 0.8181 70,950,021.99 11,139.60
-1.61
0.19
-6.67
517 NeosCoin NeosCoin NEOS 18.54 0.0003221 70,781,704.62 1,121,318.33
-0.86
0.46
-12.61
518 Swarm City Swarm City SWT 8.49 0.0001475 70,217,880.23 301,505.94
-1.37
-2.3
-18.11
519 Leverj Leverj LEV 0.593 0.0000103 70,028,790.88 11,890.63
11.72
1.78
-20.47
520 B2BX B2BX B2B 4.28 0.00007431 69,791,427.06 1,690,892.66
2.8
5.57
-7.72
521 Patientory Patientory PTOY 0.9923 0.00001724 69,464,393.85 1,029,868.27
-1.53
0.23
-22.55
522 BitDegree BitDegree BDG 0.1952 0.00000339 69,224,755.16 65,926.33
0.62
4.1
-20.2
523 OKCash OKCash OK 0.9142 0.00001589 67,678,450.55 286,764.74
-3.3
-0.98
-21.53
524 WeTrust WeTrust TRST 0.7289 0.00001266 67,162,665.30 5,783,027.98
-2.24
-9.27
-52.97
525 DubaiCoin DubaiCoin DBIX 30.01 0.0005215 67,013,786.35 651,499.72
-1.99
2.9
0.46
526 Sprouts Sprouts SPRTS 0.000006949 0.0000000001 66,084,781.43 137,831.67
-2.57
0.65
-14.26
527 Energycoin Energycoin ENRG 0.541 0.0000094 65,946,123.75 69,412.93
-1.75
-0.24
-20.03
528 Bounty0x Bounty0x BNTY 0.4748 0.00000825 65,555,409.67 956,836.87
23.15
19.7
-13.23
529 Rise Rise RISE 0.5189 0.00000902 64,833,748.04 62,103.36
-12.48
-17.19
-27.52
530 Flixxo Flixxo FLIXX 0.8361 0.00001453 64,531,683.57 3,683,324.21
-1.25
-1.58
-10.84
531 The ChampCoin The ChampCoin TCC 0.3896 0.00000677 64,256,125.35 2,686.25
-1.51
-1.25
-23.72
532 Hedge Hedge HDG 17.29 0.0003005 64,148,735.46 162.15
-1.65
0
-26.63
533 Debitum Debitum DEB 0.3373 0.00000586 63,841,242.67 369,634.59
-0.4
0.86
-23.9
534 Nimiq Exchange Token Nimiq Exchange Token NET 6.02 0.0001046 63,195,169.71 850,623.64
-0.92
-11.25
-31.59
535 CoinFi CoinFi COFI 0.3609 0.00000627 62,783,730.72 501,591.59
-3.02
-5.85
-20.08
536 BitTube BitTube TUBE 1.2 0.00002086 62,655,027.58 171,666.15
-2.64
-5.89
-17.31
537 Bulwark Bulwark BWK 8.15 0.0001416 62,610,000.70 209,837.81
-1.3
-5.03
-27.08
538 Effect.AI Effect.AI EFX 0.3212 0.00000558 62,206,806.18 272,083.15
-5.23
-7.08
-32.28
539 Morpheus Labs Morpheus Labs MITX 0.3523 0.00000612 62,206,319.83 6,190,882.08
-2.52
-0.75
-26.42
540 EncrypGen EncrypGen DNA 0.9932 0.00001726 61,797,014.52 609,244.27
-0.91
0.81
-15.99
541 Titanium BAR Titanium BAR TBAR 1.42 0.00002461 61,353,766.47 1,070,337.55
-2.25
-6.46
-33.93
542 Lendingblock Lendingblock LND 0.108 0.00000188 61,200,698.61 308,042.69
0.68
-2.08
-30.75
543 Stealth Stealth XST 2.12 0.00003679 61,187,261.15 23,010.23
-1.32
-0.69
-15.93
544 XPA XPA XPA 1.06 0.00001844 60,664,400.25 410,496.09
-1.34
3.94
-42.02
545 CargoX CargoX CXO 0.4699 0.00000817 60,656,955.91 147,684.24
-2.23
-0.69
-23.84
546 Oyster Shell Oyster Shell SHL 0.9604 0.00001669 60,602,547.12 421,653.97
-1.63
-3.55
0
547 FoldingCoin FoldingCoin FLDC 0.1018 0.00000177 60,545,957.59 138,737.70
-1.6
-2.42
-19.37
548 Gambit Gambit GAM 50.36 0.000875 60,441,799.59 11,433.45
-3.97
-1.26
-11.62
549 ATN ATN ATN 2.81 0.0000488 60,400,247.79 959,676.54
-1.52
-4.67
-19.21
550 EXRNchain EXRNchain EXRN 0.0006524 0.00000001 60,343,830.83 335,847.18
2.32
-7.65
17.59
551 Devery Devery EVE 0.9486 0.00001648 59,681,951.40 251,349.61
-2.88
-10.27
-33.6
552 CVCoin CVCoin CVCOIN 6.05 0.0001051 59,515,485.30 112,597.79
-1.07
-1.25
-7.93
553 Stipend Stipend SPD 10.93 0.0001899 59,433,542.66 818,492.96
-7.39
-12.76
-25.11
554 InsurePal InsurePal IPL 0.2951 0.00000513 59,317,978.90 3,374,129.18
2.01
2.71
-1.28
555 NaPoleonX NaPoleonX NPX 2.33 0.00004056 59,128,575.77 30,322.31
-1.21
3.85
-12.78
556 Dynamic Dynamic DYN 11.74 0.000204 58,049,060.26 383,931.02
-0.48
-2.32
-8.74
557 Insights Network Insights Network INSTAR 0.4551 0.00000791 57,958,920.22 8,147,590.21
-1.88
0.68
-31.94
558 Mintcoin Mintcoin MINT 0.002302 0.00000004 57,439,628.52 11,578.18
24.37
22.95
-4.86
559 Helbiz Helbiz HBZ 0.1154 0.00000201 56,768,547.60 15,935,436.06
-1.58
-11.95
-3.52
560 Local World Forwarders Local World Forwarders LWF 0.6054 0.00001052 56,325,574.11 151,485.64
-4.03
-10.94
0
561 MktCoin MktCoin MLM 0.05039 0.00000088 56,263,634.69 287,739.01
-2.55
7.45
-15.16
562 Bezop Bezop BEZ 1.32 0.00002288 56,131,025.04 6,259,293.13
-2.36
12.97
98.81
563 PinkCoin PinkCoin PINK 0.1464 0.00000254 55,910,581.60 188,851.67
-1.13
-1.89
-21.79
564 Snovio Snovio SNOV 0.1377 0.00000239 55,751,465.71 134,994.35
-1.11
0.39
-27.83
565 Leadcoin Leadcoin LDC 0.07097 0.00000123 55,664,941.93 5,396,432.22
-1.35
-1.23
-26.97
566 Dovu Dovu DOV 0.7482 0.000013 55,509,999.27 244,328.87
-1.61
-2.19
-26.01
567 GoldCoin GoldCoin GLD 1.35 0.00002349 55,488,254.58 85,795.03
-1.42
-3.74
-30.7
568 ATBCoin ATBCoin ATB 1.33 0.0000231 55,453,998.07 6,925,526.20
-0.58
-1.28
-19.53
569 IDEX Membership IDEX Membership IDXM 27648.39 0.4804 55,296,772.68 110,990.47
-3.72
-0.21
-7.79
570 BitConnect BitConnect BCC 5.77 0.0001003 55,283,986.30 10,930.24
-1.65
5.37
-7.84
571 SRCOIN SRCOIN SRCOIN 0.01092 0.00000019 55,148,740.93 0.00
0
0
-25.31
572 Zippie Zippie ZIPT 0.3806 0.00000661 55,075,913.48 27,500.60
-4.45
4.76
-46.15
573 AidCoin AidCoin AID 1.46 0.00002529 54,556,762.98 38,864,707.40
-0.31
7.5
-22.69
574 Linker Coin Linker Coin LNC 0.4834 0.0000084 54,517,274.25 499,969.36
-1.61
14.85
4.72
575 Novacoin Novacoin NVC 26.12 0.0004539 54,363,123.87 26,717.88
-1
-2.46
-12.85
576 Golos Golos GOLOS 0.4344 0.00000755 54,088,310.86 127,135.04
-0.96
-3.41
-20.55
577 Spectrecoin Spectrecoin XSPEC 2.6 0.0000452 54,070,472.69 122,660.59
-5.23
-4.63
-18.96
578 FintruX Network FintruX Network FTX 0.9753 0.00001695 54,059,686.63 4,075,873.87
-1.26
-2.08
-32.69
579 HollyWoodCoin HollyWoodCoin HWC 10.92 0.0001898 53,757,308.39 851,353.17
-1.63
-18.09
-27.71
580 Pandacoin Pandacoin PND 0.001651 0.00000003 53,693,219.61 40,982.30
-1.45
-1.49
9.29
581 Ink Protocol Ink Protocol XNK 0.3097 0.00000538 53,504,851.94 881,177.59
-1.71
1.72
-20.13
582 Solaris Solaris XLR 40.12 0.0006972 53,466,265.31 245,667.12
-1.42
2.91
-10.03
583 Pluton Pluton PLU 62.53 0.001087 53,154,285.52 8,171.52
-1.4
2.86
-10.96
584 ConnectJob ConnectJob CJT 0.4654 0.00000809 52,512,605.43 136,517.73
-1.59
-0.97
-18.65
585 Payfair Payfair PFR 0.5867 0.00001019 52,211,874.52 377,188.75
3.69
4.51
-19.15
586 FedoraCoin FedoraCoin TIPS 0.0002459 0.000000004 52,206,006.90 305,044.55
-2.17
-4.61
-21.32
587 IP Exchange IP Exchange IPSX 0.06463 0.00000112 51,859,370.53 4,614,211.79
0.79
3.53
-21.32
588 Xaurum Xaurum XAUR 0.407 0.00000707 51,747,705.44 211,227.84
-1.14
7.19
-18.26
589 Block Array Block Array ARY 0.7562 0.00001314 51,746,073.81 75,193.55
-1.79
0.79
-36.8
590 LIFE LIFE LIFE 0.002302 0.00000004 51,688,260.55 59,578.56
4.74
7.05
-1.05
591 Mysterium Mysterium MYST 2.66 0.00004614 51,592,009.71 765,254.56
-1.12
-0.38
-16.77
592 ALIS ALIS ALIS 1.33 0.00002306 51,496,119.72 19,793.86
-1.65
3.01
-10.43
593 GET Protocol GET Protocol GET 4.95 0.00008606 51,432,470.22 529,675.34
-2.17
7.94
-6.26
594 SportyCo SportyCo SPF 0.9699 0.00001685 51,224,726.87 4,890,405.41
-1.15
2.75
-14.74
595 InvestFeed InvestFeed IFT 0.267 0.00000464 51,102,997.41 30,975.43
-1.65
-5.77
-27.74
596 Espers Espers ESP 0.002355 0.00000004 50,989,496.73 75,785.02
-1.84
-1.62
-23.93
597 AdShares AdShares ADST 2.62 0.00004545 50,683,706.17 311,402.44
-4.07
-7.65
26.12
598 adbank adbank ADB 0.1054 0.00000183 50,676,183.39 182,109.41
-2.53
2.13
-25.76
599 Zilla Zilla ZIL 1.31 0.00002272 50,301,087.52 8,355,388.48
-1.78
6.07
-32.47
600 Pirl Pirl PIRL 2.83 0.00004922 49,587,356.58 765,620.89
-1.61
-1.77
-12.38
601 Dero Dero DERO 21.08 0.0003664 49,565,737.40 244,033.13
-0.82
-4.8
-15.09
602 ToaCoin ToaCoin TOA 0.01954 0.00000034 49,324,255.27 141,986.07
-1.51
-7.78
-24.45
603 AirToken AirToken AIR 0.0469 0.00000081 49,244,885.59 876,125.79
-2.48
0.95
-13.63
604 Change Change CAG 1.33 0.00002303 49,194,540.21 240,884.39
-1.65
1.88
-10.32
605 Sphere Sphere SPHR 15.96 0.0002772 49,189,668.83 186,677.20
-1.02
-0.07
-18.74
606 Bitcrystals Bitcrystals BCY 2.12 0.0000368 49,080,482.57 54,548.81
-0.27
-1.34
-15.58
607 Curecoin Curecoin CURE 2.05 0.00003563 48,955,662.41 32,077.49
-1.63
-2.74
-14.29
608 Auctus Auctus AUC 2.95 0.00005123 48,829,312.60 181,350.07
-2.17
-0.82
-31.7
609 Ecobit Ecobit ECOB 0.1093 0.0000019 48,579,523.24 229.72
-1.73
-10.15
20.37
610 Gladius Token Gladius Token GLA 3.49 0.00006069 48,089,953.99 30,344.82
-1.32
-4.04
-21.28
611 HEAT HEAT HEAT 1.4 0.00002425 47,934,281.79 21,771.52
-1.65
-6.09
14.39
612 Aventus Aventus AVT 7.99 0.0001388 47,913,619.63 228,986.78
-1.35
-3.37
-23.68
613 Blue Protocol Blue Protocol BLUE 1.3 0.00002262 47,700,314.60 31,143.54
-1.5
11.68
-6.11
614 Syndicate Syndicate SYNX 2.43 0.0000423 47,542,351.84 11,091,516.59
-2.22
2.18
-14.89
615 CanYaCoin CanYaCoin CAN 1.13 0.0000196 46,962,305.23 260,875.07
-2.21
2.33
-19.81
616 GoByte GoByte GBX 29.19 0.0005073 46,441,170.09 409,943.85
1.43
2.61
-34.14
617 KiloCoin KiloCoin KLC 0.2354 0.00000409 46,203,688.60 223.07
-1.61
-1.5
-30.84
618 Travelflex Travelflex TRF 0.5814 0.0000101 45,805,883.19 62,782.37
-1.24
-12.33
35.93
619 FundRequest FundRequest FND 1.48 0.00002571 45,631,674.66 73,676.45
-2.39
-6.71
0
620 APX APX APX 64.5 0.001121 45,353,214.01 1,160.82
-1.51
3.75
-1.98
621 Auroracoin Auroracoin AUR 5.2 0.00009042 45,054,859.95 115,528.46
-0.56
-0.2
-30.16
622 Spectiv Spectiv SIG 0.1619 0.00000281 44,989,123.84 57,739.68
-1.72
-0.85
-13.9
623 Sumokoin Sumokoin SUMO 10.03 0.0001743 44,821,441.86 156,956.33
-1.68
-2.06
-26.1
624 Waves Community Token Waves Community Token WCT 4.45 0.00007737 44,391,576.37 411,401.34
-3.37
-1.24
-29.16
625 Global Currency Reserve Global Currency Reserve GCR 0.4259 0.0000074 44,359,477.07 17,172.11
-1.53
-2.83
-18.85
626 Circuits of Value Circuits of Value COVAL 0.04431 0.00000077 44,312,645.98 41,315.22
-1.61
-1.25
-20.1
627 Publica Publica PBL 2.38 0.00004142 44,300,118.46 93,115.43
0.16
-1.32
-19.41
628 REAL REAL REAL 4.38 0.0000762 44,094,500.94 14,985.01
-1.34
43.99
89.81
629 Sequence Sequence SEQ 0.9565 0.00001662 43,669,467.60 13,022.57
-1.51
-2.51
-21.41
630 AsiaCoin AsiaCoin AC 0.02762 0.00000048 43,638,270.41 198.35
-1.51
3.04
-16.52
631 Worldcore Worldcore WRC 0.2489 0.00000433 43,587,964.25 1,850,134.06
-1.31
-5.74
-26.21
632 TransferCoin TransferCoin TX 6.72 0.0001167 43,526,471.96 426,555.16
-0.14
-2.48
-17.38
633 JET8 JET8 J8T 0.1287 0.00000224 42,962,757.40 200,026.81
-0.03
-0.74
-41.24
634 AdHIve AdHIve ADH 0.4069 0.00000707 42,932,054.41 6,116,360.24
-1.51
-8.12
-14.39
635 Atmos Atmos ATMS 0.4253 0.00000739 42,756,198.56 24,338.20
-1.65
8.92
-11.47
636 OBITS OBITS OBITS 2.7 0.00004695 42,353,090.32 4,463.63
-2.41
-2.53
-19.58
637 Opus Opus OPT 0.2993 0.0000052 41,925,570.31 18,057.11
-1.38
9.5
-7.66
638 TrueFlip TrueFlip TFL 6.67 0.0001159 41,657,872.17 1,329,555.88
-0.9
-1.29
-16.74
639 CommerceBlock CommerceBlock CBT 0.2399 0.00000417 41,566,304.45 444,566.69
-0.03
-0.57
-19.01
640 Monoeci Monoeci XMCC 7.03 0.0001221 41,434,518.46 579,221.38
-2.07
-9.06
1.17
641 Eroscoin Eroscoin ERO 0.214 0.00000372 39,958,099.65 107,857.42
-1.65
-1.03
-23.74
642 Vice Industry Token Vice Industry Token VIT 0.1718 0.00000298 39,633,317.79 339,226.54
-1.17
-6.68
37.52
643 Haven Protocol Haven Protocol XHV 15.78 0.0002741 39,345,412.47 251,885.38
-2.54
-2.08
-29.11
644 Viuly Viuly VIU 0.05525 0.00000096 38,971,634.47 6,503,920.87
-1.6
-3.27
-26.04
645 ArtByte ArtByte ABY 0.04912 0.00000085 38,928,819.71 67,497.10
-2.11
-2.25
-18.69
646 CHIPS CHIPS CHIPS 1.85 0.00003222 38,909,326.37 248.14
-2.02
5.82
-5.02
647 Kore Kore KORE 19.23 0.0003342 38,892,649.16 1,240,725.85
-2.39
-4.33
-20.17
648 Universal Currency Universal Currency UNIT 2.78 0.00004826 38,717,593.45 508,039.69
-1.84
1.03
-16.28
649 Global Cryptocurrency Global Cryptocurrency GCC 0.04484 0.00000078 38,586,678.19 669,731.68
0.75
-11.3
-37.37
650 Target Coin Target Coin TGT 0.04028 0.0000007 38,367,905.60 6,341.31
-1.61
-1.78
-33.86
651 ClearCoin ClearCoin CLR 0.04095 0.00000071 38,085,750.24 112,000.83
-1.92
-27.39
-32.25
652 Aditus Aditus ADI 0.1618 0.00000281 37,872,955.09 1,655,333.98
-1.32
-1.74
-41.84
653 HelloGold HelloGold HGT 0.1435 0.00000249 37,757,446.24 1,206,116.34
-3.4
-8.5
-25.01
654 Internet of People Internet of People IOP 10.7 0.000186 37,739,255.07 6,211,944.31
-1.48
-1.46
-13.72
655 Tokes Tokes TKS 11.17 0.0001941 37,404,973.64 53,052.72
-6.68
-6.87
-21.85
656 ClearPoll ClearPoll POLL 5.34 0.00009271 37,347,113.31 223,418.82
-1.8
1.05
-18.73
657 GeoCoin GeoCoin GEO 11.74 0.000204 37,216,347.10 37,441.42
-1.77
-2.19
-13.09
658 DAO.Casino DAO.Casino BET 0.2219 0.00000386 37,118,205.76 8,545.54
-1.02
1.79
-21.86
659 Breakout Stake Breakout Stake BRX 5.88 0.0001022 36,872,503.34 23,706.02
-1.65
-3.22
-22.78
660 BioCoin BioCoin BIO 0.05843 0.00000102 36,414,327.39 82,236.02
-2.29
-2.05
15.82
661 HOQU HOQU HQX 0.2405 0.00000418 36,341,719.58 145,068.13
-5.08
-8.13
-22.52
662 BitDice BitDice CSNO 0.5179 0.000009 36,255,807.67 26,260.71
-1.61
-1.25
-20.11
663 AMLT AMLT AMLT 0.4321 0.00000751 36,160,615.83 979,287.55
-1.81
-9.67
-15.82
664 EuropeCoin EuropeCoin ERC 3.57 0.00006207 35,973,032.60 17,249.77
-1.97
-1.25
-1.04
665 Dotcoin Dotcoin DOT 0.1145 0.00000199 34,550,104.78 273,655.96
-0.01
-4.77
-18.79
666 Dether Dether DTH 0.4739 0.00000823 34,354,857.56 89,553.28
-1.09
4.82
-21.81
667 Cryptopay Cryptopay CPAY 0.5085 0.00000884 34,327,927.72 197,344.81
-1.31
1.79
-14.69
668 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.39 0.00002416 34,111,790.86 4,594,365.45
-2.05
-4.91
-27.92
669 Bitmark Bitmark BTM 3.93 0.00006835 34,093,991.91 1,248,036.83
-1.35
-3.62
-11.32
670 Astro Astro ASTRO 10.25 0.0001782 33,979,424.39 4,766.32
-1.31
1.72
-12.33
671 Nullex Nullex NLX 0.8393 0.00001458 33,971,595.67 525,631.55
-2.23
6.62
46.06
672 BitStation BitStation BSTN 0.01278 0.00000022 33,740,656.42 1,320,275.95
-4.21
-6.11
-26.66
673 Colu Local Network Colu Local Network CLN 0.4018 0.00000698 33,320,682.72 692,724.41
-1.22
-1.82
0
674 Interstellar Holdings Interstellar Holdings HOLD 0.07079 0.00000123 33,184,754.88 282,701.34
4.57
18.19
40.07
675 Pure Pure PURE 2.47 0.0000429 32,912,922.75 1,685,158.40
-6.69
-35.1
-60.72
676 B3Coin B3Coin B3 0.04419 0.00000077 32,114,072.18 31,945.71
3.67
9.87
-9.27
677 2GIVE 2GIVE 2GIVE 0.06166 0.00000107 32,022,371.10 92,676.14
-2.55
-3.75
-12.33
678 HyperStake HyperStake HYP 0.02592 0.00000045 31,956,572.24 29,201.89
-1.49
-3.94
-22.12
679 Qwark Qwark QWARK 0.5673 0.00000986 31,877,398.67 46,393.84
-2.32
-1.25
-15.86
680 Jiyo Jiyo JIYO 0.9709 0.00001687 31,861,074.46 569,469.22
-0.75
2.57
-6
681 Open Trading Network Open Trading Network OTN 16.47 0.0002861 31,705,104.18 395,537.60
-1.48
-6.67
-16.61
682 Bitcoin Plus Bitcoin Plus XBC 286.86 0.004985 31,570,564.81 908,178.03
-1.16
4.72
-24.93
683 Pesetacoin Pesetacoin PTC 0.2331 0.00000405 31,260,185.27 22,219.12
-1.66
-2.48
-21.46
684 ATLANT ATLANT ATL 0.8311 0.00001444 31,208,459.27 90,692.29
-1.19
-14.71
-19.53
685 vTorrent vTorrent VTR 2.67 0.00004644 31,006,732.58 135,592.88
-2.18
-3.35
-17.47
686 LatiumX LatiumX LATX 0.3785 0.00000658 30,811,226.50 1,764,159.39
-1.47
-11.48
75.85
687 Sether Sether SETH 1.78 0.00003095 30,804,292.04 12,998,726.54
-1.95
-3.87
-22.11
688 Anoncoin Anoncoin ANC 14.5 0.000252 30,604,534.30 64,143.38
-4.68
-12.71
-24.58
689 Peculium Peculium PCL 0.03107 0.00000054 30,592,375.47 120,384.15
-1.29
0.9
-27.41
690 Karbo Karbo KRB 5.1 0.00008867 30,242,515.05 194,134.09
-0.29
-6.57
26.7
691 Neutron Neutron NTRN 0.8405 0.0000146 30,173,256.81 98,609.65
-1.49
-2.88
-16.29
692 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.35 0.00002337 30,117,349.74 164,098.66
-1.69
0.74
-20.33
693 Internxt Internxt INXT 47.69 0.0008288 30,029,029.60 52,573.51
0.12
5.68
-17.8
694 ExclusiveCoin ExclusiveCoin EXCL 6.5 0.000113 29,894,364.71 808,577.63
-3.06
-0.5
-20.56
695 Gatcoin Gatcoin GAT 0.05628 0.00000098 29,818,226.93 126,828.32
0.27
-0.2
-35.81
696 LOCIcoin LOCIcoin LOCI 0.8161 0.00001418 29,804,161.91 197,062.41
1.06
9.86
-12.52
697 BlueCoin BlueCoin BLU 0.05171 0.0000009 29,716,845.85 58,243.29
-1.52
53.22
22.3
698 FidentiaX FidentiaX FDX 0.2794 0.00000486 29,340,173.26 691,105.33
-2.94
-18.38
-35.91
699 Voise Voise VOISE 0.05642 0.00000098 29,295,350.34 487,347.72
-0.17
0.6
-20.35
700 NuBits NuBits USNBT 2.84 0.00004935 29,199,860.41 367,391.88
-1.45
-2.1
-17.51
701 Zeitcoin Zeitcoin ZEIT 0.0007867 0.00000001 29,086,681.35 15,461.01
-10.03
-5.74
-11.31
702 DopeCoin DopeCoin DOPE 0.2486 0.00000432 29,045,082.47 20,893.33
-2.27
-1.68
-18.25
703 Starbase Starbase STAR 0.1544 0.00000268 28,951,585.02 33,749.29
-1.31
28.56
-13.74
704 SpreadCoin SpreadCoin SPR 2.85 0.0000495 28,727,431.18 83,965.72
-1.42
-4.06
9.34
705 Monkey Project Monkey Project MONK 24.9 0.0004327 28,461,498.04 207,010.68
-0.98
0.22
-3.92
706 BitcoinZ BitcoinZ BTCZ 0.01546 0.00000027 28,454,328.25 488,047.44
-0.49
-1.44
-24.6
707 DigiPulse DigiPulse DGPT 12.33 0.0002142 27,895,508.60 5,311.24
-1.83
-0.84
-23.11
708 HEROcoin HEROcoin PLAY 0.2295 0.00000399 27,328,664.12 804,882.92
-1.54
-1.84
-16.24
709 MaxCoin MaxCoin MAX 0.4402 0.00000765 27,050,933.00 41,057.38
-1.63
-1.16
-5.82
710 Crave Crave CRAVE 1.76 0.0000305 26,974,936.41 124,361.26
2.87
-2.74
2.04
711 Galactrum Galactrum ORE 19.56 0.0003398 26,844,350.62 150,011.68
-2.87
5.62
12.29
712 MyWish MyWish WISH 1.42 0.00002464 26,691,518.09 105,544.89
2.91
-12.11
-25.5
713 VeriumReserve VeriumReserve VRM 16.19 0.0002812 26,451,855.86 90,215.35
-3.41
-6.3
-16.27
714 Sharpe Platform Token Sharpe Platform Token SHP 1.58 0.0000275 26,396,301.79 34,399.12
-1.87
-2.05
-14.49
715 Hush Hush HUSH 6.65 0.0001155 26,207,926.28 82,035.21
-3.27
-1.93
-22.63
716 BunnyCoin BunnyCoin BUN 0.0002536 0.000000004 26,130,831.47 6,230.14
16.77
-3.1
3.85
717 Ixcoin Ixcoin IXC 1.23 0.00002145 25,920,813.25 13,040.07
0.39
-2.86
-34.72
718 PoSW Coin PoSW Coin POSW 0.5858 0.00001018 25,835,913.26 12.89
-1.61
-0.02
-34.66
719 Hade Platform Hade Platform HADE 0.5092 0.00000885 25,537,127.76 5,077.36
-2.58
-3.6
-10.02
720 Starta Starta STA 4.87 0.00008468 25,341,268.68 6,876.22
1.57
-4.63
64.91
721 Xenon Xenon XNN 0.08315 0.00000144 24,944,498.72 679.20
-0.75
-14.13
-5.5
722 Education Ecosystem Education Ecosystem LEDU 0.1141 0.00000198 24,840,427.02 3,312,731.03
-1.77
-0.61
-29.45
723 Bitcloud Bitcloud BTDX 1.08 0.00001883 24,838,340.40 68,581.82
2.03
-0.35
-30.1
724 Blockpool Blockpool BPL 1.11 0.00001924 24,682,181.85 3,227.55
-6.89
-4.93
-5.65
725 BlockCAT BlockCAT CAT` 3.34 0.00005807 24,597,744.69 38,017.51
-1.42
-11.64
-29.18
726 eBoost eBoost EBST 1.23 0.00002134 24,560,828.92 508,756.67
-1.13
0.71
-28.58
727 Denarius Denarius DNR 8.41 0.0001461 24,294,801.65 25,346.60
-1.63
-1.4
-21.08
728 Parkgene Parkgene GENE 0.08633 0.0000015 24,151,319.66 276,662.72
-1.61
-9.38
-25.99
729 Altcoin Altcoin ALT 195.94 0.003405 24,134,846.41 151,862.17
-4.37
8.58
8.93
730 RefToken RefToken REF 32.91 0.0005718 24,101,044.87 126,343.54
10.62
16.77
4.87
731 Tracto Tracto TRCT 0.8881 0.00001543 23,797,631.17 50,065.57
-2.47
-9.15
-14.95
732 Riecoin Riecoin RIC 0.5467 0.0000095 23,614,378.05 64,373.77
-1.14
-2.2
-16.81
733 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2.41 0.0000418 23,575,061.90 17,615.39
-1.32
594.28
457.95
734 Lampix Lampix PIX 0.1736 0.00000302 23,487,737.99 149,987.36
-1.5
3.92
0.07
735 Privatix Privatix PRIX 19.84 0.0003447 23,459,843.29 7,234.89
-1.52
-4.56
-20.37
736 GCN Coin GCN Coin GCN 0.0001492 0.000000003 23,335,415.35 62,824.18
-0.53
22.33
37.02
737 Terracoin Terracoin TRC 1.01 0.0000176 23,202,837.08 82,770.23
-3.57
-7.9
-33.51
738 Iungo Iungo ING 0.5775 0.00001003 23,099,730.23 542,427.99
-2.57
-3.14
-16.97
739 BuzzCoin BuzzCoin BUZZ 0.001163 0.00000002 22,900,639.26 20,193.54
-8.95
-0.79
-14.4
740 DCORP DCORP DRP 2.82 0.00004892 22,786,997.38 326.05
-2.37
2.77
-16.93
741 Hackspace Capital Hackspace Capital HAC 0.07041 0.00000122 22,774,815.02 10,250.60
-1.51
3.28
-20.96
742 AurumCoin AurumCoin AU 76.16 0.001323 22,689,852.28 947.77
-10.41
-0.77
-35.44
743 Upfiring Upfiring UFR 1.35 0.00002337 22,589,906.73 11,762.76
2.91
1.55
-12.66
744 Breakout Breakout BRK 1.19 0.00002071 22,588,784.98 11,293.59
-1.6
-2.47
-17.17
745 Experty Experty EXY 0.8288 0.0000144 22,449,774.30 58,649.16
-2.1
-1.23
-12.03
746 Autonio Autonio NIO 0.3292 0.00000572 22,247,929.94 267,711.47
-0.83
0.74
-29.55
747 Masari Masari MSR 4 0.0000695 22,146,517.48 142,201.79
-1.69
-10.21
-0.55
748 CryptoPing CryptoPing PING 2.22 0.0000386 22,105,248.07 842,959.65
1.27
-0.44
-21.72
749 Sociall Sociall SCL 1.32 0.00002289 22,017,296.62 29.29
-1.61
4.49
-21.36
750 Quark Quark QRK 0.0858 0.00000149 21,908,659.46 35,699.33
-5.64
-15.94
-37.69
751 Vezt Vezt VZT 0.4335 0.00000753 21,890,742.85 804.85
-1.42
1.29
-17.28
752 Bonpay Bonpay BON 1.94 0.00003366 21,870,143.44 261,763.05
3.17
-1.94
-8.2
753 ZrCoin ZrCoin ZRC 5.68 0.00009863 21,608,493.35 35,684.35
-0.92
0.2
-11.99
754 SyncFab SyncFab MFG 0.1612 0.0000028 21,608,006.99 44,847.48
1.29
9.69
-23.11
755 Fabric Token Fabric Token FT 0.8784 0.00001526 21,602,272.73 913,300.42
-2.73
20.8
0
756 CannabisCoin CannabisCoin CANN 0.2796 0.00000486 21,596,232.54 126,632.21
1.54
1.06
-19.46
757 Goodomy Goodomy GOOD 0.03448 0.0000006 21,395,972.75 926.28
-1.7
-19.48
-56.31
758 Chainium Chainium CHX 0.3731 0.00000648 21,379,326.93 108,628.52
-3.36
-4.42
-24.33
759 Zephyr Zephyr ZEPH 0.169 0.00000294 21,293,666.04 49,105.58
-1.18
-6.79
-35.97
760 vSlice vSlice VSL 0.6326 0.00001071 21,123,489.54 0.00
0
1.35
-14.44
761 Copytrack Copytrack CPY 0.9409 0.00001635 21,021,700.55 17,108.41
-1.7
-10.4
-29.01
762 Daneel Daneel DAN 0.6473 0.00001125 20,759,320.92 229,095.03
-3.25
-6.68
-30.12
763 E-coin E-coin ECN 59.2 0.001003 20,742,298.57 173.61
0
1.29
-8.89
764 Sharechain Sharechain SSS 0.008632 0.00000015 20,234,491.07 141,351.45
-7.79
0.43
-21.59
765 Maverick Chain Maverick Chain MVC 0.2022 0.00000351 20,220,998.70 4,197,901.42
1.32
-3.89
-21.78
766 1World 1World 1WO 0.9717 0.00001689 19,881,210.50 1,731,887.52
-1.26
-0.16
-47.18
767 FORCE FORCE FOR 0.1611 0.0000028 19,845,738.10 19,217.77
-4.7
3.92
-18.83
768 Ethorse Ethorse HORSE 0.196 0.00000341 19,712,618.57 87,686.32
-1.31
-10.38
-22.91
769 CampusCoin CampusCoin CMPCO 0.04778 0.00000083 19,686,747.72 211,004.27
-1.12
2.73
-16
770 Creditbit Creditbit CRB 1.18 0.00002054 19,670,266.63 52,182.00
-1.69
-2.67
-18.28
771 LuckChain LuckChain BASH 0.02737 0.00000047 19,594,544.60 0.00
0
-0.07
0
772 Commodity Ad Network Commodity Ad Network CDX 0.6007 0.00001044 19,553,526.21 435,446.00
-8.3
-2.4
-37.83
773 Transcodium Transcodium TNS 0.7333 0.00001274 19,502,984.71 22,595,099.73
-2.07
-10.08
-2.68
774 Elite Elite 1337 0.0007433 0.00000001 19,467,010.28 135,984.31
-1.95
11.49
-14.82
775 Sexcoin Sexcoin SXC 0.153 0.00000266 19,443,469.22 35,776.52
-1.53
1.74
0.3
776 Bullion Bullion CBX 19.03 0.0003307 19,309,981.00 3,076.53
-1.9
1.18
-11.43
777 Aigang Aigang AIX 0.9971 0.00001733 19,265,675.80 364,368.64
-0.8
0.61
-28.98
778 RussiaCoin RussiaCoin RC 2.29 0.00003985 19,213,204.58 892.53
-1.53
-6.71
-25.54
779 BiblePay BiblePay BBL 0.0279 0.00000048 19,165,989.12 138,034.84
-1.63
-7.93
16.85
780 Ignition Ignition IC 31.43 0.0005461 18,908,598.53 84,634.06
-0.14
0.46
-0.49
781 Stellite Stellite XTL 0.00633 0.00000011 18,882,484.51 210,674.80
-2.54
-2.32
-18.81
782 Sense Sense SENSE 0.1454 0.00000253 18,717,187.23 841.25
-1.87
1.2
-21.9
783 Ties.DB Ties.DB TIE 0.4598 0.00000799 18,702,384.84 91.96
-1.65
-1.25
-30.29
784 Tokenbox Tokenbox TBX 1.68 0.00002912 18,701,019.91 2,495.52
-1.99
1.89
-21.04
785 Photon Photon PHO 0.0008095 0.00000001 18,639,088.34 278,349.26
-3.19
0.97
154.04
786 Vsync Vsync VSX 0.1145 0.00000199 18,387,573.22 3,482.99
-1.61
26.78
-9.41
787 Creativecoin Creativecoin CREA 1.26 0.00002186 18,298,554.92 322,368.14
-1.56
40.51
29.39
788 StarterCoin StarterCoin STAC 0.08959 0.00000156 18,276,559.21 943,297.43
-1.53
3.85
-31.96
789 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004992 0.00000009 18,049,746.12 2,920.50
-1.38
4.44
-14.54
790 Mercury Protocol Mercury Protocol GMT 0.1047 0.00000182 17,827,820.08 161.81
0
15.12
-29.31
791 Carboncoin Carboncoin CARBON 0.001151 0.00000002 17,720,830.26 438.62
-1.49
37.62
5.58
792 STRAKS STRAKS STAK 3.99 0.00006931 17,606,545.13 100,490.74
-2.3
-10.85
-42.31
793 Imbrex Imbrex REX 2.01 0.0000346 17,441,232.16 0.00
0
0
-59.62
794 EverGreenCoin EverGreenCoin EGC 1.31 0.00002273 17,424,774.61 23,818.91
-1.61
-2.31
-15.8
795 Social Send Social Send SEND 0.5424 0.00000942 17,396,330.80 35,787.98
1.85
-6.3
-22.1
796 BlitzPredict BlitzPredict XBP 0.05201 0.0000009 17,251,946.70 116,691.79
-1.78
3.99
-9.51
797 Ethbits Ethbits ETB 12.09 0.00021 16,817,868.76 12,995.90
-1.61
3.69
-10.6
798 Coinlancer Coinlancer CL 0.237 0.00000412 16,749,010.58 78,054.57
7.47
27.8
26.98
799 Indorse Token Indorse Token IND 0.4496 0.00000781 16,597,895.98 753,287.13
-1.53
1.09
-10.38
800 e-Gulden e-Gulden EFL 0.9799 0.00001703 16,465,584.42 6,150.04
-1.63
-2.71
-14.54
801 XGOX XGOX XGOX 0.007485 0.00000013 16,429,413.87 44,905.60
-1.66
-7.75
-23.99
802 Rupee Rupee RUP 0.6629 0.00001152 16,300,640.13 428,946.13
-4.6
-9.49
1.32
803 FlypMe FlypMe FYP 0.9208 0.000016 16,241,414.88 60.43
-1.65
-7.06
-24.07
804 HunterCoin HunterCoin HUC 0.7102 0.00001234 16,215,198.89 28,634.43
-2.75
-3.2
-26.84
805 Verify Verify CRED 1.22 0.00002115 16,195,799.67 458,568.95
-1.5
-26.04
-40.66
806 Signals Network Signals Network SGN 0.1955 0.0000034 15,796,652.87 1,263,694.26
-1.12
-1.1
0
807 TrakInvest TrakInvest TRAK 0.3985 0.00000692 15,719,550.22 3,595,427.66
-1.6
-10.61
-36.14
808 TrustPlus TrustPlus TRUST 0.4834 0.0000084 15,511,022.43 28,127.37
-1.51
-3.11
-17.74
809 EtherSportz EtherSportz ESZ 3.14 0.00005448 15,492,611.61 57,640.21
-1.74
-1.01
-21.89
810 AudioCoin AudioCoin ADC 0.0173 0.0000003 15,446,502.20 2,648.22
-1.61
-3.43
-10.12
811 Ace Ace ACE 1.66 0.00002879 15,308,793.69 309,954.37
-0.56
1.23
-21.77
812 TeslaCoin TeslaCoin TES 0.2026 0.00000352 15,270,246.29 3,272.65
-1.61
-9.01
-18.65
813 Bitswift Bitswift SWIFT 3.92 0.00006817 15,239,857.07 20,076.10
-1.61
-2.96
-26.03
814 Hat.Exchange Hat.Exchange HAT 9.99 0.0001736 14,942,938.53 41,520.20
-1.63
-8.91
-16.24
815 Primalbase Token Primalbase Token PBT 11936.12 0.2074 14,920,150.54 2,795,149.41
-1.76
-2.42
-30.29
816 Pylon Network Pylon Network PYLNT 42.01 0.00073 14,906,211.03 324,494.75
-1.61
2.04
-27.64
817 Live Stars Live Stars LIVE 0.37 0.00000643 14,698,899.13 44,842.30
-3.54
-10.94
-37.84
818 Magi Magi XMG 1.82 0.00003167 14,677,170.13 18,732.28
-2.63
-3.36
-23.89
819 GoldMint GoldMint MNTP 7.58 0.0001317 14,509,370.48 224,066.77
-1.61
-17.79
-40.06
820 Darcrus Darcrus DAR 1.06 0.00001848 14,463,551.32 706.83
-1.55
-18.3
13.42
821 Ergo Ergo EFYT 36.19 0.0006289 14,379,969.19 2,938,803.98
-1.98
-8.08
-30.63
822 Rupaya Rupaya RUPX 0.606 0.00001053 14,138,769.46 52,733.38
-6.93
-18.73
-17.51
823 TokenStars TokenStars TEAM 1.43 0.00002488 14,096,676.39 678,198.15
2.81
25.45
-25.59
824 Condensate Condensate RAIN 0.07099 0.00000123 13,884,132.26 36,414.82
0.35
-2.11
-4.83
825 Argentum Argentum ARG 1.42 0.00002464 13,544,320.52 21,238.25
-1.77
6.95
2.52
826 The Cypherfunks The Cypherfunks FUNK 0.0002796 0.000000005 13,356,713.76 51,455.05
-1.46
4.49
-2.46
827 EventChain EventChain EVC 0.427 0.00000742 13,343,590.07 157,231.66
-1.65
-2.32
-16.44
828 HiCoin HiCoin XHI 0.002996 0.00000005 13,284,490.33 18,918.27
-2.73
-0.79
-42.67
829 MicroMoney MicroMoney AMM 1.19 0.00002068 13,074,809.41 602,547.50
-15.43
-18.79
-41.6
830 LiteDoge LiteDoge LDOGE 0.0008661 0.00000002 13,000,726.86 11,462.48
-15.72
-8.12
-17.84
831 PutinCoin PutinCoin PUT 0.02991 0.00000052 12,847,047.14 868.27
-4.27
-6.06
-27.17
832 NEVERDIE NEVERDIE NDC 0.3097 0.00000538 12,700,717.63 3,822.44
-1.31
-1.82
-13.23
833 Origami Origami ORI 3 0.0000522 12,695,265.77 144,775.54
1.65
2.49
-31.77
834 TrezarCoin TrezarCoin TZC 0.1325 0.0000023 12,685,028.82 14,461.24
-1.65
3.67
-19.26
835 Earth Token Earth Token EARTH 0.06162 0.00000107 12,651,031.17 707,966.87
-1.53
-0.03
-28.26
836 CryCash CryCash CRC 2.78 0.00004823 12,632,526.22 61,186.35
-0.1
13.7
-26.67
837 Soma Soma SCT 2.34 0.0000407 12,440,989.41 82,900.45
2.72
-10.57
-45.65
838 Capricoin Capricoin CPC 6.22 0.0001081 12,379,905.04 549,379.70
-0.93
5.86
-7.48
839 HireMatch HireMatch HIRE 0.3831 0.00000666 12,298,589.95 17,731.33
-1.47
-15.42
-19.21
840 Zero Zero ZER 4.05 0.00007038 12,161,289.34 62,011.82
1.23
-5.63
-21.48
841 KekCoin KekCoin KEK 1.13 0.0000197 12,103,279.98 915.00
-1.65
-1.25
-10.91
842 Kobocoin Kobocoin KOBO 0.4886 0.00000849 12,068,301.78 401.49
-1.51
5.32
-9.77
843 NobleCoin NobleCoin NOBL 0.005179 0.00000009 12,065,179.71 8,671.36
-1.51
-4.29
-6.75
844 BelugaPay BelugaPay BBI 2.42 0.00004206 11,976,632.07 956,593.69
-1.39
86.32
11.65
845 Blocklancer Blocklancer LNC 0.09838 0.00000171 11,819,955.79 17,595.00
-1.58
5.61
-3.39
846 Magnet Magnet MAG 0.4464 0.00000776 11,772,206.90 47,688.72
-1.34
10.36
-11.47
847 IntenseCoin IntenseCoin ITNS 0.02695 0.00000047 11,606,744.89 35,112.89
-4.38
-7.91
-7.85
848 Obsidian Obsidian ODN 0.4618 0.00000802 11,545,495.78 114,022.33
-1.65
-2.01
-22.71
849 BoutsPro BoutsPro BOUTS 0.147 0.00000255 11,258,359.22 264,681.96
-0.34
-3.41
-15.78
850 ChainCoin ChainCoin CHC 0.7355 0.00001278 11,163,402.71 15,112.71
-0.82
-10.85
-28.21
851 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.176 0.00000306 10,934,518.69 2.22
-7.45
-42.93
-48.68
852 Yocoin Yocoin YOC 0.09743 0.00000169 10,930,933.80 7,782.80
-1.04
-3.64
-16.34
853 DigitalPrice DigitalPrice DP 0.5476 0.00000952 10,832,062.93 9,708.39
-1.61
-0.97
-12.63
854 MagicCoin MagicCoin MAGE 1.43 0.00002485 10,567,949.69 9,530.24
-1.61
2.65
29.62
855 Chronologic Chronologic DAY 15.08 0.0002621 10,519,981.16 16,795.26
-0.86
2.74
-16.94
856 United Crypto Community United Crypto Community UCOM 8.15 0.0001417 10,518,302.46 13,560.39
-1.58
-12.56
-29.93
857 Speed Mining Service Speed Mining Service SMS 100.35 0.001744 10,505,006.19 7,514.02
-1.01
-2.11
-18.37
858 MarteXcoin MarteXcoin MXT 3.47 0.00006034 10,422,271.26 4,956.77
-0.33
-8.72
-24.5
859 Biotron Biotron BTRN 0.497 0.00000864 10,315,367.73 983,962.82
-1.46
9.42
-18.43
860 SkinCoin SkinCoin SKIN 0.1162 0.00000202 10,248,298.07 96,426.55
1.13
-0.63
-10.19
861 Deutsche eMark Deutsche eMark DEM 0.2634 0.00000458 10,095,685.19 68,379.91
-10.36
-1.31
-20.2
862 VIVO VIVO VIVO 5.16 0.00008965 10,093,049.47 85,817.78
-3.06
-11.21
-27.74
863 eBitcoin eBitcoin EBTC 0.5332 0.00000927 10,076,599.76 68,159.71
0.78
-0.32
2.44
864 Bitdeal Bitdeal BDL 0.05691 0.00000099 9,992,884.28 93,274.67
1.09
-0.26
-1.62
865 Ellaism Ellaism ELLA 1.28 0.00002218 9,921,821.82 19,121.68
-1.52
-7.07
-26.77
866 Tidex Token Tidex Token TDX 1.04 0.00001812 9,909,168.80 78,959.42
-1.6
-0.76
-17.37
867 Inpay Inpay INPAY 0.9858 0.00001713 9,858,140.95 871.07
-1.65
-3.44
-21.93
868 Linx Linx LINX 0.3977 0.00000691 9,772,997.79 45,457.07
-1.78
-2.2
-26.44
869 Canada eCoin Canada eCoin CDN 0.09961 0.00000173 9,703,700.32 541.39
-1.65
1.64
-17.81
870 Machinecoin Machinecoin MAC 0.4523 0.00000786 9,695,910.83 45,079.75
-6.07
4.22
6.02
871 Qvolta Qvolta QVT 1.37 0.00002379 9,643,423.92 55,400.63
-13.22
-3.07
-38.26
872 UnbreakableCoin UnbreakableCoin UNB 4.2 0.00007307 9,579,193.94 233,196.87
-1.61
-2.54
-13.57
873 EquiTrader EquiTrader EQT 0.896 0.00001557 9,573,608.73 3,847.15
-1.62
-13.04
-19.97
874 Bytecent Bytecent BYC 4.42 0.00007681 9,489,971.69 66,465.01
-1.63
-7.53
-2.51
875 Bowhead Bowhead AHT 1.18 0.00002049 9,431,358.31 193.06
-1.65
-19.13
-0.44
876 808Coin 808Coin 808 0.0001216 0.000000002 9,371,764.37 17,156.73
-2.95
6.05
24.86
877 IncaKoin IncaKoin NKA 0.0006244 0.00000001 9,350,466.81 39,135.57
7.25
51.1
83.01
878 Universe Universe UNI 0.3842 0.00000668 9,194,041.55 1,049.02
-1.62
8.89
2.36
879 42-coin 42-coin 42 218722.38 3.8 9,186,330.50 1,246.62
-1.6
-2.1
-13.15
880 Datarius Credit Datarius Credit DTRC 0.07598 0.00000132 9,170,461.27 939,563.49
-18.65
-34.14
0
881 Ethereum Movie Venture Ethereum Movie Venture EMV 1.39 0.00002418 9,137,797.18 1,225.79
-1.31
1.5
-36.57
882 BitWhite BitWhite BTW 0.2509 0.00000436 9,115,009.18 485,092.45
-0.9
0.01
-3.72
883 onG.social onG.social ONG 0.3355 0.00000583 8,941,051.68 46,450.72
-1.75
-11.61
-10.16
884 Innova Innova INN 2.72 0.00004733 8,935,215.44 54,750.25
-2.69
-2.43
-9.64
885 APR Coin APR Coin APR 17.79 0.0003092 8,898,942.92 550,432.42
0.57
-17.35
-35.57
886 WeAreSatoshi WeAreSatoshi WSX 0.3603 0.00000626 8,838,023.28 21,381.88
-1.51
4.49
122.54
887 FLiK FLiK FLIK 0.1439 0.0000025 8,650,149.80 13,682.60
-1.65
-0.03
7.16
888 WandX WandX WAND 0.6923 0.00001203 8,476,396.25 58,792.47
-1.91
0.17
-24.43
889 Orbitcoin Orbitcoin ORB 2.62 0.00004554 8,430,098.58 523.88
-1.53
-1.25
-6.56
890 Tigereum Tigereum TIG 0.5733 0.00000996 8,360,706.98 72,930.84
-1.37
6.31
-29.04
891 Unitus Unitus UIS 0.1381 0.0000024 8,123,476.52 4,337.25
-1.78
3.59
-35.21
892 Masternodecoin Masternodecoin MTNC 0.1565 0.00000272 8,110,015.52 400.15
-1.61
-0.58
-15.98
893 Digitalcoin Digitalcoin DGC 0.278 0.00000483 8,099,958.99 4,264.16
-1.72
-1.65
-23.77
894 ZoZoCoin ZoZoCoin ZZC 4.14 0.00007191 8,054,798.76 8,905.12
-1.65
422.11
313.82
895 SmileyCoin SmileyCoin SMLY 0.0003094 0.000000005 8,033,054.07 416.80
-1.37
15.43
15.07
896 Centra Centra CTR 0.118 0.00000205 8,025,139.07 23,903.94
-1.3
-7.17
-18.55
897 DraftCoin DraftCoin DFT 1.02 0.00001775 8,017,859.46 135,978.04
5.16
10.59
-19.06
898 Megacoin Megacoin MEC 0.2152 0.00000374 7,993,000.54 18,902.03
2.45
3.42
-6.34
899 FundYourselfNow FundYourselfNow FYN 8.58 0.0001491 7,958,249.84 5,779.40
6.28
-2.24
-27.28
900 PopularCoin PopularCoin POP 0.002302 0.00000004 7,939,941.00 18,162.46
-1.65
31.66
17.76
901 Wild Crypto Wild Crypto WILD 0.3241 0.00000563 7,900,342.44 133,772.19
0.04
-3.78
12.89
902 WorldCoin WorldCoin WDC 0.06561 0.00000114 7,846,906.36 1,641.75
-1.51
-1.33
-19.15
903 Onix Onix ONX 0.07309 0.00000127 7,784,896.35 19,145.21
-2.49
-1.3
-14.03
904 Farad Farad FRD 0.05755 0.000001 7,779,860.24 2,201.25
-1.61
6.2
-35.89
905 Version Version V 0.01554 0.00000027 7,760,476.72 68.19
-1.61
3.61
10.15
906 Bitzeny Bitzeny ZNY 0.1025 0.00000178 7,754,256.11 7,802.52
-3.68
-6.46
-30.19
907 Shorty Shorty SHORTY 0.07712 0.00000134 7,711,559.02 1,558.56
-1.61
27.23
-10.27
908 UniCoin UniCoin UNIC 2.56 0.0000444 7,703,824.44 29,966.96
-1.65
0
15.82
909 Fantomcoin Fantomcoin FCN 1.04 0.000018 7,532,934.09 214.70
-1.61
-4.92
-11.23
910 Shekel Shekel JEW 0.07305 0.00000127 7,493,696.39 11,922.40
-1.55
-3.07
-14.35
911 FlutterCoin FlutterCoin FLT 0.01713 0.00000029 7,475,536.59 0.00
0
1.34
-15.26
912 Fantasy Cash Fantasy Cash FANS 1.61 0.000028 7,415,707.32 10,503.11
-1.51
-3.89
-29.54
913 Legends Room Legends Room LGD 3.68 0.00006395 7,360,623.92 32,812.99
-1.55
0.95
-11.31
914 Monster Byte Monster Byte MBI 0.4287 0.00000745 7,212,576.48 7,288.57
-1.61
7.21
-11.55
915 Centurion Centurion CNT 0.09184 0.0000016 7,132,947.93 153,827.19
-0.17
-21.18
163.12
916 PlatinumBAR PlatinumBAR XPTX 7.9 0.0001373 7,114,890.12 109,269.41
5.52
-12.56
11.77
917 Emphy Emphy EPY 0.8985 0.00001561 6,924,388.77 14,674.06
-1.46
2.11
-7.56
918 Sovereign Hero Sovereign Hero HERO 1445.97 0.02513 6,901,600.77 2,913.48
-2.23
-1.62
0.67
919 Advanced Technology Coin Advanced Technology Coin ARC 0.2778 0.00000483 6,886,068.85 31,307.57
-3.94
-3.85
-21.61
920 Miners' Reward Token Miners' Reward Token MRT 0.6834 0.00001188 6,834,154.59 24,829.19
-1.17
-2.64
-27.71
921 Vulcano Vulcano VULC 0.005734 0.0000001 6,817,547.98 47,461.86
-1.6
5.6
-21.48
922 Renos Renos RNS 0.2043 0.00000355 6,814,606.33 8,782.20
-1.61
-3.96
-23.45
923 bitJob bitJob STU 0.1413 0.00000246 6,789,276.75 580,328.22
-1.56
2.32
-16.99
924 Zetacoin Zetacoin ZET 0.04023 0.0000007 6,762,072.36 582.22
-2.03
3.19
-7.62
925 MAZA MAZA MZC 0.00633 0.00000011 6,680,741.58 47,618.51
-1.51
-1.25
-11.23
926 Kolion Kolion KLN 9.51 0.0001652 6,661,601.23 64,591.37
-1.34
-0.01
-26.67
927 Woodcoin Woodcoin LOG 0.8253 0.00001434 6,631,078.66 2,248.55
-1.51
-2.01
-20.44
928 Musiconomi Musiconomi MCI 0.2394 0.00000416 6,628,976.36 1,524.80
-6.56
-10.5
-31.34
929 RouletteToken RouletteToken RLT 0.6463 0.00001123 6,603,372.22 204,758.56
-3.46
8.41
68.04
930 Adzcoin Adzcoin ADZ 0.1507 0.00000262 6,578,458.39 52,528.01
-9.03
12.93
14.54
931 PetroDollar PetroDollar XPD 0.1009 0.00000175 6,458,941.05 490.57
-5.34
-2.84
-21.98
932 Cryptonite Cryptonite XCN 0.01554 0.00000027 6,457,976.19 652.09
-1.51
-4.61
-22.9
933 BitTokens BitTokens BXT 10.69 0.0001857 6,303,025.68 388.07
-4.53
-5.37
-7.86
934 I0Coin I0Coin I0C 0.2987 0.00000519 6,269,624.21 5,572.80
13.8
0
-3.21
935 Bitradio Bitradio BRO 0.9538 0.00001657 6,127,954.27 5,189.18
-1.58
-1.35
-16.8
936 ProCurrency ProCurrency PROC 0.06158 0.00000107 6,052,483.26 72,696.68
-2.4
-2.47
-14.63
937 Accelerator Network Accelerator Network ACC 15.86 0.0002757 6,025,404.38 11,970.09
-1.13
113.85
19.27
938 Jesus Coin Jesus Coin JC 0.0003366 0.000000006 6,014,783.06 20,564.89
-1.19
-32.34
-48.16
939 Equal Equal EQL 0.01815 0.00000032 5,865,166.74 16,603.31
-1.53
-5.76
-11.86
940 MCAP MCAP MCAP 0.5554 0.00000965 5,826,423.23 297,925.76
-1.51
5.08
-18.12
941 SagaCoin SagaCoin SAGA 1.62 0.00002822 5,811,895.39 165,764.81
-2.08
-8.71
-33.53
942 Bata Bata BTA 1.16 0.0000201 5,809,314.58 6,567.01
-1.68
-19.06
-18.52
943 Aerium Aerium AERM 0.05165 0.0000009 5,768,406.01 88,857.49
-6.36
-10.57
7.65
944 Dinastycoin Dinastycoin DCY 0.003453 0.00000006 5,666,985.72 4,295.60
-1.51
-1.26
-20.57
945 ELTCOIN ELTCOIN ELTCOIN 0.06236 0.00000108 5,612,820.11 8,826.84
-2.34
-7.34
-32.35
946 Bitpark Coin Bitpark Coin BPC 0.07481 0.0000013 5,611,023.74 42.73
-1.65
-20.76
-13.16
947 MetalCoin MetalCoin METAL 0.07251 0.00000126 5,577,998.80 5.76
-1.61
0
0
948 Embers Embers MBRS 0.1105 0.00000192 5,524,696.07 901.75
-1.65
-16.16
-18.51
949 Etheriya Etheriya RIYA 3.45 0.00005991 5,452,731.51 3,473.79
-1.61
-0.08
-9.38
950 Oceanlab Oceanlab OCL 0.1171 0.00000204 5,447,248.27 4,569.81
-1.51
-2.82
-36.7
951 Bitsum Bitsum BSM 0.006739 0.00000012 5,438,682.18 53,791.43
-2.45
15.64
-22.16
952 Numus Numus NMS 1.95 0.00003394 5,372,373.43 22,485.75
-8.4
-12.77
-6.13
953 Authorship Authorship ATS 0.05368 0.00000093 5,286,210.50 18,654.07
6.44
4.87
1.53
954 FujiCoin FujiCoin FJC 0.004029 0.00000007 5,281,292.06 8,851.63
-1.61
-12.43
-18.69
955 Fastcoin Fastcoin FST 0.03338 0.00000058 5,237,520.29 2,174.91
-1.61
-4.55
-19.5
956 StarCredits StarCredits STRC 1.16 0.00002018 5,226,036.08 1,921.97
-1.65
-5.11
-10.83
957 DRP Utility DRP Utility DRPU 1.48 0.00002572 5,224,663.31 18,033.74
-1.43
-5.65
-16.81
958 Nitro Nitro NOX 0.7308 0.0000127 5,180,695.42 4,348.93
-1.41
-10.47
-14.54
959 Truckcoin Truckcoin TRK 0.02705 0.00000047 5,104,369.37 7,553.68
-1.61
-7.77
-27
960 InflationCoin InflationCoin IFLT 0.0001139 0.000000002 5,101,168.85 21,447.46
-5.57
1.43
7.78
961 Qbic Qbic QBC 2.73 0.0000475 5,092,955.76 25,765.02
-1.56
-3.79
-21.28
962 Piggycoin Piggycoin PIGGY 0.01023 0.00000018 5,011,632.83 1,159.82
-1.61
-5.68
-12.29
963 Startcoin Startcoin START 0.111 0.00000193 5,005,757.37 1,913.40
-1.6
-6.84
-0.57
964 NetCoin NetCoin NETCOIN 0.00633 0.00000011 4,982,820.33 602.89
-1.51
-9.48
-14.82
965 Global Jobcoin Global Jobcoin GJC 0.367 0.00000635 4,941,856.85 0.00
0
0
-17.44
966 Happycoin Happycoin HPC 0.334 0.0000058 4,824,371.22 110,134.65
1.65
3.17
-29.16
967 PiplCoin PiplCoin PIPL 0.05676 0.00000099 4,736,176.58 4,564.64
-1.59
-8.23
-26.49
968 Moin Moin MOIN 0.6199 0.00001077 4,724,739.44 922.74
-1.61
-2.27
-28.4
969 Cream Cream CRM 0.1038 0.0000018 4,681,948.22 134.03
-1.65
-3.81
-19.14
970 Unify Unify UNIFY 0.2591 0.0000045 4,628,198.36 2,031.87
-10.48
-9.43
-23.38
971 ShadowCash ShadowCash SDC 0.6906 0.000012 4,623,578.01 12.04
-1.61
-6.84
-28.84
972 Suretly Suretly SUR 20.04 0.0003482 4,448,137.91 21,713.78
1.13
4.31
-21.6
973 Growers International Growers International GRWI 3.75 0.00006512 4,441,603.52 5,390.37
-1.58
-19.58
-38.24
974 Guncoin Guncoin GUN 0.02072 0.00000036 4,438,340.25 2,947.84
-1.51
-2.91
-13.63
975 Netko Netko NETKO 0.812 0.00001411 4,435,414.29 8,018.79
-1.65
-15.21
-14.2
976 Bit20 Bit20 BTWTY 4319921.13 75.07 4,389,038.17 6,055.86
-2.47
0
-39.11
977 UltraCoin UltraCoin UTC 0.09323 0.00000162 4,346,333.24 1,872.81
1.62
2.54
6.22
978 Sugar Exchange Sugar Exchange SGR 1.23 0.00002145 4,321,317.43 272,973.49
-1.23
-5.18
-7.35
979 Elcoin Elcoin EL 0.3807 0.00000662 4,267,449.91 4,664.27
1.15
-8.15
-6.97
980 DeusCoin DeusCoin DEUS 0.3815 0.00000663 4,227,506.20 2,518.23
-1.65
-0.25
-16.02
981 LanaCoin LanaCoin LANA 0.004604 0.00000008 4,165,951.17 2,002.71
-1.65
-12.23
-27.67
982 QubitCoin QubitCoin Q2C 0.01669 0.00000029 4,152,035.19 515.77
-1.61
-4.55
-4.65
983 InsaneCoin InsaneCoin INSN 0.205 0.00000356 4,118,186.59 17,308.44
-5.17
-16.24
-33.42
984 Leviar Leviar XLC 0.3464 0.00000602 4,115,535.18 17,107.23
-1.61
-11.94
-25.82
985 ArbitrageCT ArbitrageCT ARCT 0.04751 0.00000083 4,072,320.36 22,538.46
-1.51
1.75
-9.09
986 AquariusCoin AquariusCoin ARCO 2.32 0.00004035 4,067,347.01 136.32
-1.61
-7.55
-20.4
987 Elementrem Elementrem ELE 0.1554 0.0000027 4,057,494.44 7,433.15
2.17
-3.28
-4.84
988 HoboNickels HoboNickels HBN 0.06273 0.00000109 4,024,108.65 260.09
-1.65
-1.33
-20.36
989 Minereum Minereum MNE 1.36 0.00002361 4,019,935.43 78,470.71
-1.74
-11.98
-36.39
990 JetCoin JetCoin JET 0.5818 0.00001011 3,970,060.71 112,265.97
-0.57
-12.62
-37.45
991 GreenMed GreenMed GRMD 0.3683 0.0000064 3,962,082.95 85,954.27
-5.82
-4.4
-32.09
992 Trollcoin Trollcoin TROLL 0.006899 0.00000012 3,962,075.11 1,257.58
-1.74
2.79
-6.04
993 Veros Veros VRS 0.3194 0.00000555 3,956,309.47 54,373.56
-1.7
-5.32
-20.96
994 BTCtalkcoin BTCtalkcoin TALK 0.05928 0.00000103 3,870,123.00 1,274.26
-0.55
0
-5.74
995 Skeincoin Skeincoin SKC 0.282 0.0000049 3,756,081.06 1,491.65
-0.39
0.59
-27.73
996 Regalcoin Regalcoin REC 0.2933 0.0000051 3,753,311.98 8,019.26
0.59
34.22
4.87
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2112 0.00000367 3,647,906.73 3,077.42
-1.51
-5.09
-22.08
998 TagCoin TagCoin TAG 0.564 0.0000098 3,628,570.27 390.42
-1.51
13.84
-3.34
999 TittieCoin TittieCoin TTC 0.002878 0.00000005 3,625,597.24 1,931.09
-1.61
-1.23
-11.58
1000 BitBar BitBar BTB 96.69 0.00168 3,619,753.16 4,831.77
0.75
-3.34
-21.73
1001 bitSilver bitSilver BITSILVER 166.23 0.002888 3,617,862.66 3,034.16
-1.99
6.07
-14.9
1002 Phoenixcoin Phoenixcoin PXC 0.05352 0.00000093 3,565,909.17 4,606.55
-1.51
-9.79
0.51
1003 EthBet EthBet EBET 0.4161 0.00000723 3,538,516.51 18.95
-1.21
1.79
-23.72
1004 ICO OpenLedger ICO OpenLedger ICOO 7.59 0.0001288 3,536,908.41 0.00
0
2.98
-28.64
1005 Triangles Triangles TRI 31.54 0.000548 3,528,601.18 1,142.89
-1.51
-8.3
-24.15
1006 BritCoin BritCoin BRIT 0.1659 0.00000279 3,527,871.66 0.00
0
2.02
-29.9
1007 iTicoin iTicoin ITI 110.04 0.001912 3,521,243.13 67.45
-1.61
0
-19.05
1008 iEthereum iEthereum IETH 0.1935 0.00000336 3,480,350.26 7,911.24
-3.6
5.73
-12.47
1009 DROXNE DROXNE DRXNE 0.04719 0.00000082 3,447,333.16 3,107.06
-1.65
2.78
-10.4
1010 CryptoCarbon CryptoCarbon CCRB 0.9662 0.00001679 3,441,614.59 872,289.88
-1.38
-4.31
-20.17
1011 Opal Opal OPAL 0.227 0.00000394 3,438,853.36 164.69
-1.65
21.73
-12.01
1012 Bitgem Bitgem BTG 56.4 0.00098 3,435,111.58 2,627.68
-1.51
-0.31
-12.57
1013 BlockPay BlockPay BLOCKPAY 0.6326 0.00001099 3,433,723.12 422.37
-2.58
2.32
4.6
1014 VoteCoin VoteCoin VOT 0.116 0.00000202 3,433,119.10 62.93
-1.65
9.02
-25.83
1015 Mao Zedong Mao Zedong MAO 0.5438 0.00000945 3,405,820.57 5,070.30
-1.65
13.11
-6.78
1016 ParallelCoin ParallelCoin DUO 10.72 0.0001862 3,372,403.41 1,788.68
-1.53
15.5
26.99
1017 Cabbage Cabbage CAB 0.3188 0.00000554 3,347,615.10 564,606.47
-0.89
10.33
23.26
1018 Nyancoin Nyancoin NYAN 0.01036 0.00000018 3,343,865.47 2,241.71
4.17
4.55
-6.92
1019 bitBTC bitBTC BITBTC 65139.3 1.13 3,338,225.34 13,753.67
-2.45
-4.72
-9.4
1020 Billionaire Token Billionaire Token XBL 1.01 0.00001759 3,307,592.95 10,702.12
-1.62
2.53
-29.37
1021 Ethereum Cash Ethereum Cash ECASH 0.2331 0.00000405 3,286,326.77 2,231.19
-1.65
-2.36
-18.28
1022 Synergy Synergy SNRG 0.8742 0.00001519 3,221,586.90 258.62
-2.26
-1.34
-23.39
1023 Octoin Coin Octoin Coin OCC 8.32 0.0001445 3,148,312.32 7,226,884.67
-0.98
1.15
30.53
1024 Litecoin Plus Litecoin Plus LCP 2.16 0.00003757 3,122,692.50 19,553.67
-1.38
0.3
-18.34
1025 NuShares NuShares NSR 0.00112 0.00000002 3,110,259.12 1,968.36
-1.63
6.41
-14.13
1026 BigUp BigUp BIGUP 0.001453 0.00000003 3,105,630.92 1,612.56
-1.38
-33.95
-36.96
1027 TEKcoin TEKcoin TEK 0.002191 0.00000004 3,098,798.45 320,450.96
24.88
-4.37
30.07
1028 Halcyon Halcyon HAL 0.5179 0.000009 3,056,462.20 4,676.62
-1.51
-4.4
-7.67
1029 Aricoin Aricoin ARI 0.01266 0.00000022 2,942,781.09 961.88
-0.76
3.45
-11.45
1030 HOdlcoin HOdlcoin HODL 0.01784 0.00000031 2,931,900.91 37.59
-1.65
-1.25
-5.92
1031 BriaCoin BriaCoin BRIA 3.92 0.00006815 2,915,882.63 16,424.53
0
-9.76
26.64
1032 StrongHands StrongHands SHND 0.000005423 0.00000000009 2,914,972.68 460,130.77
-1.18
-4.03
27.31
1033 Newbium Newbium NEWB 0.05808 0.00000098 2,904,006.21 0.00
0
3.79
82.58
1034 TrumpCoin TrumpCoin TRUMP 0.437 0.00000759 2,883,799.02 2,000.50
-1.61
-0.18
-19.18
1035 FirstCoin FirstCoin FRST 0.09177 0.00000159 2,863,795.79 15,306.16
-1.32
2.1
-35.43
1036 BlazeCoin BlazeCoin BLZ 0.004626 0.00000008 2,815,293.84 20,539.08
-1.33
-11.54
-15.42
1037 DigiCube DigiCube CUBE 0.001151 0.00000002 2,795,871.10 1,600.63
-1.61
-1.25
-4.62
1038 WCOIN WCOIN WIN 0.7813 0.00001358 2,788,630.71 63,271.94
-1.31
-0.68
-33.96
1039 Cashcoin Cashcoin CASH 0.05582 0.00000097 2,661,386.63 460.36
-1.65
-4.22
-51.89
1040 Zilbercoin Zilbercoin ZBC 0.3709 0.00000628 2,619,152.36 0.00
0
1.35
32.15
1041 Dashcoin Dashcoin DSH 0.1467 0.00000255 2,579,130.21 604.09
-1.34
-1.95
-9.83
1042 OP Coin OP Coin OPC 0.01782 0.00000031 2,544,238.30 998,506.34
-0.04
-7.41
-53.4
1043 Speedcash Speedcash SCS 5.23 0.00009083 2,494,394.96 49,195.40
-6.56
-16.33
-36.28
1044 Joulecoin Joulecoin XJO 0.0694 0.00000121 2,488,746.99 1,262.08
-1.68
-2.72
-13.96
1045 Senderon Senderon SDRN 0.0564 0.00000098 2,488,668.55 9,807.54
-1.51
8.73
-4.86
1046 Pakcoin Pakcoin PAK 0.04452 0.00000077 2,451,792.00 3,876.24
-2.41
-4.45
-15.94
1047 Digital Money Bits Digital Money Bits DMB 0.02993 0.00000052 2,421,889.14 68,987.77
-1.61
4.79
27.58
1048 KushCoin KushCoin KUSH 0.4351 0.00000756 2,412,632.74 6.88
-1.61
-3.18
-29.13
1049 Peerguess Peerguess GUESS 0.1395 0.00000242 2,411,346.26 224,686.48
2.48
-9.77
-62.27
1050 AdCoin AdCoin ACC 0.3835 0.00000666 2,409,855.82 11,722.13
-6.68
8.03
-17.6
1051 Motocoin Motocoin MOTO 0.1226 0.00000213 2,407,777.05 11.87
-1.51
23.07
3.33
1052 DaxxCoin DaxxCoin DAXX 0.004604 0.00000008 2,398,136.28 2,090.18
-1.61
-1.25
-16.55
1053 CarTaxi Token CarTaxi Token CTX 0.06003 0.00000104 2,396,975.31 16,854.49
-0.93
-4.03
-3.04
1054 Crystal Clear Crystal Clear CCT 0.4622 0.00000803 2,391,562.67 937,178.79
-1.34
-2.12
0.92
1055 MojoCoin MojoCoin MOJO 0.195 0.00000339 2,380,243.19 1,453.83
-1.51
4.68
-21.5
1056 Bitcoin Red Bitcoin Red BTCR 0.115 0.000002 2,363,048.26 9,610.65
-1.31
2.17
-9.77
1057 CryptoInsight CryptoInsight TKR 0.1849 0.00000321 2,317,009.45 828.45
-1.31
0
-12.98
1058 bitGold bitGold BITGOLD 12035.12 0.2091 2,280,478.06 2,834.63
-2.28
-3.35
0.28
1059 Atomic Coin Atomic Coin ATOM 0.1393 0.00000242 2,231,505.45 360.15
-1.18
1.76
-10.6
1060 Garlicoin Garlicoin GRLC 0.2301 0.000004 2,227,222.41 30,219.63
-0.09
-7.3
0.2
1061 ERC20 ERC20 ERC20 0.001387 0.00000002 2,184,015.43 6,634.02
11.7
99.39
23.92
1062 Golfcoin Golfcoin GOLF 0.001726 0.00000003 2,176,178.87 1,294.24
-1.61
-19.97
-15.37
1063 Impact Impact IMX 0.01957 0.00000034 2,151,100.31 2,587.31
-1.65
-1.25
-12.75
1064 Sterlingcoin Sterlingcoin SLG 0.5013 0.00000871 2,125,809.95 3,591.16
-1.51
0.48
-12.21
1065 Granite Granite GRN 0.05467 0.00000095 2,118,695.08 1,588.21
-1.61
-1.43
-12.68
1066 Joincoin Joincoin J 0.6797 0.00001181 2,108,316.93 447.00
-1.65
0.28
27.94
1067 SuperCoin SuperCoin SUPER 0.04316 0.00000075 2,104,222.15 5,670.71
-1.51
-46.97
-35.36
1068 Chronos Chronos CRX 0.0282 0.00000049 2,079,112.21 62.68
-1.61
15.73
6.16
1069 EBCH EBCH EBCH 0.2203 0.00000383 2,045,200.86 628.73
-5.64
-30.76
-45.44
1070 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02244 0.00000039 2,029,433.60 8.63
-1.65
0
-19.46
1071 Tokugawa Tokugawa TOK 1.99 0.00003453 2,010,308.95 30,643.38
0.07
3.35
5.72
1072 Tigercoin Tigercoin TGC 0.04546 0.00000079 1,979,339.24 57.65
-1.61
-1.64
-15.86
1073 Mineum Mineum MNM 0.2088 0.00000358 1,969,957.33 0.00
0
0.05
0.3
1074 Influxcoin Influxcoin INFX 1.17 0.00002034 1,958,763.37 83,193.04
-0.3
12.85
10.84
1075 Ultimate Secure Cash Ultimate Secure Cash USC 0.1882 0.00000327 1,946,416.28 89.82
-1.61
-10.88
-29.59
1076 iCoin iCoin ICN 0.06496 0.0000011 1,929,692.01 0.00
0
1.32
1.38
1077 Bitz Bitz BITZ 0.9668 0.00001612 1,924,710.81 0.00
0
0
-7.49
1078 Titcoin Titcoin TIT 0.03852 0.00000067 1,922,082.93 596.90
-1.61
1.56
-18.64
1079 ChessCoin ChessCoin CHESS 0.03555 0.00000062 1,920,765.07 225.17
-1.61
-3.92
-1.85
1080 SmartCoin SmartCoin SMC 0.07765 0.00000135 1,904,174.16 315.03
-1.62
-2.77
-22.58
1081 Marscoin Marscoin MARS 0.06733 0.00000117 1,904,095.72 6,261.50
-2.89
-7.02
-7.53
1082 Dix Asset Dix Asset DIX 0.00001902 0.0000000003 1,902,322.88 8,501.37
-1.46
2.76
2.55
1083 Evil Coin Evil Coin EVIL 0.08984 0.00000156 1,888,399.06 194.16
-1.61
-2.98
-17.45
1084 WavesGo WavesGo WGO 0.2078 0.00000361 1,887,716.60 793.85
-1.47
7.04
-32.53
1085 Prototanium Prototanium PR 9.57 0.0001663 1,883,355.11 155.44
-1.51
4.63
-11.32
1086 IslaCoin IslaCoin ISL 1.24 0.000021 1,881,770.54 0.00
0
1.57
0
1087 Bitair Bitair BTCA 0.002684 0.00000005 1,878,821.05 36,676.67
-0.57
-20.69
-13.55
1088 Zennies Zennies ZENI 0.001869 0.00000003 1,870,215.74 972.82
-1.61
-64.37
-73.8
1089 Blakecoin Blakecoin BLC 0.1235 0.00000215 1,867,595.70 1,085.74
-1.53
-4.14
-31.92
1090 Escroco Escroco ESC 0.8655 0.00001504 1,864,795.25 20,961.50
-1.55
10.71
-76.84
1091 Ethereum Gold Ethereum Gold ETG 0.1551 0.00000269 1,860,684.78 2,020.19
-1.61
-6.77
-8.34
1092 8Bit 8Bit 8BIT 1.27 0.000022 1,858,402.06 463.15
-1.53
0
-18.94
1093 Philosopher Stones Philosopher Stones PHS 0.3085 0.00000536 1,855,201.55 3,857.05
-1.65
-6.16
-15.93
1094 Phantomx Phantomx PNX 0.07453 0.0000013 1,826,020.36 2,821.91
-1.69
-31.51
-13.8
1095 ReeCoin ReeCoin REE 0.0007065 0.00000001 1,808,574.41 48,059.92
-21.05
-30.01
-67.58
1096 PureVidz PureVidz VIDZ 0.01439 0.00000025 1,802,432.24 367.20
-1.65
-8.24
-13.8
1097 PayCoin PayCoin XPY 0.1514 0.00000263 1,800,573.12 150.80
-1.61
-12.27
-43.72
1098 Bitstar Bitstar BITS 0.07769 0.00000135 1,793,089.56 921.04
-2.34
-24.54
-33.05
1099 AmsterdamCoin AmsterdamCoin AMS 0.03568 0.00000062 1,791,222.59 6.94
-1.51
-1.25
-24.62
1100 PlusCoin PlusCoin PLC 0.0003421 0.000000006 1,769,470.05 53,474.13
-1.21
-0.64
0
1101