English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Croatian Kuna price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HRK) Price (BTC) Market Cap (HRK) Volume 24h (HRK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 46696.14 1 801,454,051,455.70 21,979,218,355.12
-0.1
0.84
17.42
2 Ethereum Ethereum ETH 2919.74 0.06262 294,436,110,383.54 8,885,525,923.16
-0.38
0.25
5.29
3 XRP XRP XRP 2.85 0.00006107 111,942,264,219.18 983,103,887.48
-0.2
-0.1
2.46
4 Bitcoin Cash Bitcoin Cash BCH 4955.6 0.1063 85,486,498,648.08 3,115,809,233.63
-0.5
1.43
10.77
5 EOS EOS EOS 50.69 0.001087 45,428,521,307.06 2,939,396,737.75
-0.33
1.05
14.24
6 Stellar Stellar XLM 1.85 0.00003968 34,718,767,450.93 615,962,173.36
-0.4
5.01
38.46
7 Litecoin Litecoin LTC 526.51 0.01129 30,280,645,285.90 1,490,348,154.77
-0.34
0.87
8.03
8 Cardano Cardano ADA 1.05 0.00002249 27,190,832,688.36 650,789,923.13
-0.23
0.7
20.54
9 IOTA IOTA MIOTA 6.26 0.0001343 17,402,211,192.19 187,799,521.98
-0.25
0.75
1.46
10 Tether Tether USDT 6.3 0.0001352 16,751,014,801.31 12,793,406,449.52
0.03
-0.01
-0.14
11 TRON TRON TRX 0.2246 0.00000482 14,765,419,457.04 1,296,553,004.67
-0.17
0.48
5.15
12 NEO NEO NEO 214.41 0.004599 13,936,543,024.09 501,516,064.62
-0.76
1.29
3.59
13 Monero Monero XMR 821.59 0.01762 13,348,734,449.68 158,109,620.59
-0.7
1.01
5.93
14 Dash Dash DASH 1594.22 0.03419 13,085,640,485.04 972,898,831.41
-1.1
3.61
12.64
15 Ethereum Classic Ethereum Classic ETC 103.68 0.002224 10,700,445,798.00 891,289,918.85
0.52
0.94
-0.13
16 NEM NEM XEM 1.07 0.00002303 9,663,361,856.46 49,125,613.59
-0.23
0.44
6.39
17 Tezos Tezos XTZ 13.89 0.0002979 8,438,660,135.02 10,100,356.49
0.3
3.76
9.11
18 Binance Coin Binance Coin BNB 76.94 0.00165 7,348,944,834.08 170,001,223.01
-0.43
0.96
0.47
19 VeChain VeChain VEN 11.41 0.0002447 6,326,935,671.44 198,410,761.99
0.05
0.22
-4.51
20 OmiseGo OmiseGo OMG 43.76 0.0009387 6,137,706,438.76 127,635,103.03
0.49
0.54
2.85
21 Zcash Zcash ZEC 1192.02 0.02557 5,253,004,653.08 254,425,671.44
0.02
2.04
8.25
22 Qtum Qtum QTUM 48.99 0.001051 4,343,306,320.50 982,429,016.65
-0.39
-0.99
0.62
23 0x 0x ZRX 7.27 0.000156 3,896,162,447.73 151,017,169.69
-0.03
5.72
11.06
24 Decred Decred DCR 447.75 0.009604 3,627,143,470.43 15,970,029.74
-0.58
-1.69
18.64
25 Bytecoin Bytecoin BCN 0.01957 0.00000042 3,599,489,244.36 33,330,293.39
-0.61
-1.25
4.96
26 Zilliqa Zilliqa ZIL 0.4575 0.00000981 3,466,107,609.93 95,244,456.88
0.47
-0.94
7.12
27 Lisk Lisk LSK 31.49 0.0006755 3,408,661,715.73 36,848,704.07
0.24
1.48
1.23
28 Bitcoin Diamond Bitcoin Diamond BCD 21.96 0.0004709 3,375,887,156.39 17,823,717.00
-0.68
56.4
68.19
29 ICON ICON ICX 8.62 0.0001848 3,338,091,387.79 167,651,158.80
-0.72
0.18
1.35
30 BitShares BitShares BTS 1.26 0.00002695 3,322,044,113.72 35,123,053.06
-0.46
-1.87
16.05
31 Ontology Ontology ONT 21.17 0.000454 3,202,331,130.13 217,826,858.78
-1
-1.24
-2.77
32 Bitcoin Gold Bitcoin Gold BTG 179.99 0.00386 3,084,317,275.76 44,560,207.04
-0.08
0.92
-0.28
33 DigiByte DigiByte DGB 0.2797 0.000006 2,952,596,624.58 22,640,717.91
-0.02
2.39
32.9
34 Aeternity Aeternity AE 11.41 0.0002447 2,658,936,296.87 30,604,509.04
-0.27
0.41
5.68
35 Maker Maker MKR 3926.61 0.08422 2,623,867,580.37 2,784,617.95
-0.33
0.73
11.08
36 Dogecoin Dogecoin DOGE 0.02171 0.00000047 2,504,617,955.52 76,584,593.85
1.89
1.81
45.45
37 Siacoin Siacoin SC 0.06817 0.00000146 2,441,033,694.87 44,574,398.25
-0.67
-0.58
5.69
38 Steem Steem STEEM 8.99 0.0001928 2,388,256,815.66 13,006,716.09
-0.18
0.85
8.53
39 Bytom Bytom BTM 2.21 0.00004733 2,212,191,323.22 320,836,114.51
-0.33
0.32
17.64
40 Verge Verge XVG 0.144 0.00000309 2,168,131,378.37 24,197,272.79
-0.08
-1.92
3.43
41 Basic Attention Token Basic Attention Token BAT 2.08 0.00004452 2,075,492,698.67 38,540,233.11
0.06
2.88
1.58
42 Augur Augur REP 185.81 0.003985 2,043,961,093.71 12,738,912.21
-0.19
1.48
4.5
43 Nano Nano NANO 15 0.0003218 1,998,990,842.72 31,894,016.90
-0.5
0.35
2.04
44 Golem Golem GNT 1.93 0.00004142 1,852,442,427.98 18,751,317.49
-0.08
1.39
6.11
45 Waves Waves WAVES 18.32 0.000393 1,832,261,683.61 81,601,343.91
-0.1
1.3
5.63
46 Pundi X Pundi X PSX 0.02017 0.00000043 1,760,743,919.02 20,200,334.54
-1.33
-4.08
-4.74
47 Stratis Stratis STRAT 17.31 0.0003714 1,713,170,092.07 15,151,228.52
-0.49
2.74
16.11
48 RChain RChain RHOC 4.71 0.000101 1,699,648,165.71 1,259,189.13
1.29
3.23
19.61
49 Waltonchain Waltonchain WTC 41.35 0.0008868 1,659,784,983.94 40,338,101.61
0.17
1.19
2.76
50 KuCoin Shares KuCoin Shares KCS 18.07 0.0003875 1,639,136,472.10 1,362,198.38
-0.91
-1.39
-8.33
51 Status Status SNT 0.4575 0.00000981 1,587,680,598.93 53,077,896.83
-0.79
0.3
9.66
52 Populous Populous PPT 41.47 0.0008894 1,534,510,036.65 32,761,005.16
-0.63
4.85
3.09
53 Mithril Mithril MITH 4.33 0.00009285 1,523,974,766.92 541,494,907.89
-0.64
7.51
24.58
54 Hshare Hshare HSR 34.86 0.0007477 1,508,019,193.28 381,496,279.70
-0.4
0.34
15.47
55 Wanchain Wanchain WAN 13.38 0.0002869 1,419,902,741.01 21,237,743.45
-0.58
-0.25
4.75
56 Mixin Mixin XIN 3147.02 0.0675 1,381,849,808.78 223,710.85
-0.14
2.97
-5.26
57 Ardor Ardor ARDR 1.28 0.00002746 1,279,150,709.81 40,869,988.13
-0.61
9.29
37.48
58 IOST IOST IOST 0.1482 0.00000318 1,244,538,754.72 94,445,964.86
-0.16
3.83
15.04
59 GXChain GXChain GXS 20.32 0.0004359 1,219,456,265.85 73,635,975.98
0.2
3.15
24.1
60 DigixDAO DigixDAO DGD 604.44 0.01296 1,208,882,869.07 3,088,007.08
-0.13
0.85
5.18
61 MaidSafeCoin MaidSafeCoin MAID 2.63 0.00005641 1,190,162,892.07 12,515,006.46
-0.13
0.83
13.64
62 Huobi Token Huobi Token HT 22.08 0.0004736 1,104,159,315.29 184,619,429.72
-1.23
2.45
6.39
63 Aion Aion AION 5.65 0.0001212 1,065,619,807.51 17,998,678.84
-0.24
0.49
-4.52
64 MOAC MOAC MOAC 28.49 0.000611 1,022,558,330.89 2,837,756.15
-0.66
8.52
39.69
65 Komodo Komodo KMD 9.78 0.0002098 1,019,832,351.02 5,838,837.34
-0.6
2.15
2.86
66 Nebulas Nebulas NAS 22.09 0.0004738 1,005,030,629.90 107,487,370.57
-0.47
0.21
8.81
67 aelf aelf ELF 3.96 0.00008497 990,440,742.53 86,109,733.33
-1.2
-6.73
9.22
68 Loopring Loopring LRC 1.7 0.00003639 970,710,736.20 26,429,266.14
0.15
3.93
4.22
69 Kin Kin KIN 0.001272 0.00000003 961,474,025.15 15,354,509.71
1.2
-1.73
51.44
70 Ark Ark ARK 8.54 0.0001833 888,670,127.06 6,944,546.96
-0.01
1.2
9.44
71 Power Ledger Power Ledger POWR 2.35 0.00005036 877,526,691.49 41,639,025.51
-0.17
3.45
31.04
72 Decentraland Decentraland MANA 0.8322 0.00001785 873,892,259.79 54,762,487.95
-0.62
8.48
39.36
73 Bitcoin Private Bitcoin Private BTCP 42.36 0.0009086 868,161,830.67 2,092,932.12
-0.4
0.21
-13.47
74 MonaCoin MonaCoin MONA 13.89 0.0002978 847,378,578.03 2,713,851.12
0.28
0.2
2.63
75 FunFair FunFair FUN 0.1643 0.00000352 823,324,150.80 6,706,260.80
-0.27
3.06
7.89
76 ReddCoin ReddCoin RDD 0.02822 0.00000061 812,922,139.67 9,291,583.72
0.06
6.36
6.66
77 Kyber Network Kyber Network KNC 5.89 0.0001263 790,031,618.64 26,137,873.31
-0.44
-0.29
6.88
78 Dentacoin Dentacoin DCN 0.002406 0.00000005 782,502,299.26 101,149.26
4.46
4.11
13.37
79 WAX WAX WAX 0.8339 0.00001789 776,208,567.45 5,864,299.52
-0.37
0.6
10.22
80 Emercoin Emercoin EMC 18.44 0.0003956 775,543,151.12 10,969,489.20
-0.11
0.6
10.41
81 Cryptonex Cryptonex CNX 16.99 0.0003643 770,893,120.82 18,222,710.72
-0.44
1.72
18.68
82 Loom Network Loom Network LOOM 1.27 0.00002734 748,023,955.98 17,607,884.48
-0.55
-0.41
5.13
83 MCO MCO MCO 47.09 0.00101 743,772,768.03 72,567,535.62
1.08
9.03
17.51
84 TenX TenX PAY 6.8 0.0001458 742,168,316.25 50,755,079.74
5.76
10.1
46.79
85 ZenCash ZenCash ZEN 169.2 0.003629 732,312,073.79 8,276,060.80
0.14
-0.92
36.95
86 Bancor Bancor BNT 14.11 0.0003027 722,186,456.95 35,823,909.57
-0.29
1.03
7.97
87 Gas Gas GAS 70.03 0.001502 709,317,155.91 21,164,138.38
-0.27
5.18
4.49
88 PIVX PIVX PIVX 12.23 0.0002624 694,672,692.31 3,097,467.88
0.07
3.55
10.77
89 Paypex Paypex PAYX 9.66 0.0002073 661,280,001.75 287,882.87
-0.33
1.51
11.63
90 Polymath Polymath POLY 2.38 0.00005106 657,990,939.93 11,318,466.79
-0.04
3.08
15.13
91 CyberMiles CyberMiles CMT 0.9351 0.00002006 647,826,874.38 23,582,320.40
-0.06
0.07
5.5
92 Dropil Dropil DROP 0.03221 0.00000069 647,337,391.19 1,438,591.24
-4.13
-8.45
-2.25
93 Nxt Nxt NXT 0.6332 0.00001358 632,603,699.58 13,077,230.63
-0.13
1.96
21.87
94 Nuls Nuls NULS 15.2 0.000326 607,898,413.05 8,963,924.47
-0.84
5.74
-3.64
95 Enigma Enigma ENG 8.09 0.0001734 605,094,091.39 14,448,669.07
0.27
0.29
8.61
96 QASH QASH QASH 1.66 0.00003567 582,065,997.62 10,027,823.64
-1.06
-3.34
2.87
97 SmartCash SmartCash SMART 0.5506 0.00001181 580,193,470.75 17,176,408.65
-0.77
6.04
12.51
98 Ethos Ethos BQX 7.5 0.0001608 579,990,044.50 21,871,617.45
-0.14
-2.15
-11.82
99 Theta Token Theta Token THETA 0.8612 0.00001847 571,837,951.79 15,581,569.05
-0.22
1.65
6.59
100 Elastos Elastos ELA 106.65 0.002288 561,683,460.58 9,450,903.69
-0.43
0.79
0.88
101 Substratum Substratum SUB 1.46 0.00003138 560,362,183.33 11,137,954.62
-1.78
-4.34
13.04
102 Veritaseum Veritaseum VERI 274.45 0.005887 558,965,888.20 6,463,181.15
-3.76
-5.34
-8.8
103 Gifto Gifto GTO 1.05 0.00002242 558,037,297.48 352,505,847.24
-0.78
-3.23
6.04
104 Factom Factom FCT 63.3 0.001358 553,573,626.14 2,068,813.37
-0.51
1.85
-4.1
105 ZCoin ZCoin XZC 103.96 0.00223 544,686,655.86 6,868,797.44
-0.31
0.38
3.88
106 Electroneum Electroneum ETN 0.07296 0.00000156 544,277,362.47 2,365,579.93
-0.63
1.91
5.31
107 Bibox Token Bibox Token BIX 5.07 0.0001088 529,057,953.08 105,084,325.84
1.54
7.66
17.79
108 Byteball Bytes Byteball Bytes GBYTE 804.62 0.01726 519,742,780.42 346,253.52
0.93
1.76
6.85
109 Cortex Cortex CTXC 3.45 0.00007394 516,416,878.22 65,558,339.82
-0.01
-0.44
0.43
110 Nexus Nexus NXS 8.79 0.0001886 513,641,393.10 8,540,521.86
0.15
3.63
7.79
111 SysCoin SysCoin SYS 0.9414 0.00002019 505,687,838.56 2,887,009.10
-0.44
-2.17
0.94
112 Centrality Centrality CENNZ 0.6267 0.00001344 495,580,745.98 3,573,018.45
0.54
3.35
-1.15
113 Storm Storm STORM 0.1091 0.00000234 490,379,245.30 18,325,644.29
-0.71
-0.25
6.88
114 SALT SALT SALT 7.56 0.0001621 485,658,574.32 15,761,513.58
-0.45
3.13
15.96
115 TrueUSD TrueUSD TUSD 6.29 0.0001349 483,261,962.94 67,087,836.79
0.17
0.15
-0.17
116 High Performance Blockchain High Performance Blockchain HPB 14.31 0.000307 482,424,069.81 91,487,255.46
-0.33
-0.52
21.61
117 Scry.info Scry.info DDD 1.4 0.00003003 476,130,356.92 4,225,151.81
0.33
1.86
7.85
118 ChainLink ChainLink LINK 1.35 0.00002906 474,221,954.67 4,907,313.76
1.23
5.43
11.65
119 Game.com Game.com GTC 0.6154 0.0000132 468,628,927.99 6,064,067.59
-0.44
-1.02
6.2
120 Holo Holo HOT 0.003489 0.00000007 464,831,051.41 12,071,988.46
0.36
16.52
37.61
121 Metaverse ETP Metaverse ETP ETP 12.73 0.000273 464,587,713.17 44,370,801.71
0.16
6.47
40.06
122 ODEM ODEM ODE 2.61 0.00005602 464,044,385.39 29,210,301.60
-0.34
2.17
12.58
123 Dragonchain Dragonchain DRGN 1.94 0.0000416 462,385,496.13 7,694,662.74
-1.82
-1.09
12.62
124 CyberVein CyberVein CVT 0.4036 0.00000866 424,373,800.41 901,267.92
-0.69
0.2
20.4
125 Fusion Fusion FSN 14.09 0.0003022 418,202,907.70 24,948,208.49
-0.86
1.13
8.82
126 Noah Coin Noah Coin NOAH 0.01274 0.00000027 416,524,485.03 2,902,304.07
-1
1.61
-19.6
127 Blocknet Blocknet BLOCK 78.88 0.001692 413,906,200.66 1,891,057.44
-0.17
5.05
12.48
128 Santiment Network Token Santiment Network Token SAN 6.53 0.0001401 409,336,612.44 15,690,052.96
-0.07
1.73
15.5
129 Civic Civic CVC 1.18 0.00002536 405,179,969.48 27,657,089.54
-1.11
-0.31
12.39
130 Iconomi Iconomi ICN 4.05 0.00008696 402,005,471.71 1,697,098.30
0.01
3.3
15.28
131 BitcoinDark BitcoinDark BTCD 311.49 0.006683 401,467,807.80 2,226.89
-0.17
-5.23
18.3
132 Storj Storj STORJ 2.93 0.00006291 398,278,721.47 10,038,230.53
-0.4
1.93
9.17
133 WaykiChain WaykiChain WIC 2.18 0.00004686 391,946,843.69 6,742,779.51
-1.58
-3.33
-13.02
134 Skycoin Skycoin SKY 39.19 0.0008406 391,911,365.67 3,794,376.08
-0.44
0.88
-9.27
135 Matrix AI Network Matrix AI Network MAN 2.54 0.00005444 380,754,867.87 123,744,188.88
-0.23
0.12
-4.87
136 Ignis Ignis IGNIS 0.4976 0.00001067 378,708,684.75 13,083,853.19
1.28
3.07
38.1
137 Tokenpay Tokenpay TPAY 23.88 0.0005123 369,433,064.57 1,892,615.32
0.11
1.58
6.31
138 iExec RLC iExec RLC RLC 4.51 0.00009674 361,141,822.33 1,752,034.05
-0.09
0.08
4.28
139 Gnosis Gnosis GNO 326.16 0.006996 360,268,224.12 9,754,532.49
-0.45
-0.5
13.21
140 Particl Particl PART 35.48 0.0007609 356,352,396.51 1,599,109.58
0.53
3.55
19.5
141 Bluzelle Bluzelle BLZ 1.89 0.00004059 352,358,309.12 30,755,629.65
-0.28
-3.87
14.33
142 Nucleus Vision Nucleus Vision NCASH 0.07856 0.00000168 347,338,834.35 9,181,081.50
-1.16
-0.01
2.53
143 PRIZM PRIZM PZM 6.22 0.0001334 340,639,126.74 100,846.52
-0.05
1.17
-11
144 Dai Dai DAI 6.25 0.0001342 340,229,587.37 1,341,346.77
-0.01
-0.32
0.16
145 KickCoin KickCoin KICK 0.6614 0.00001419 334,167,626.38 50,541,643.96
-1.85
-12.45
52.05
146 DeepBrain Chain DeepBrain Chain DBC 0.2157 0.00000463 323,594,570.18 7,032,027.88
-1.52
1.12
-0.16
147 MediShares MediShares MDS 0.3123 0.0000067 322,127,483.00 3,150,486.24
0.25
-2.13
-5.2
148 Neblio Neblio NEBL 24.04 0.0005157 320,866,540.46 18,794,837.20
-0.24
-0.12
2.5
149 Revain Revain R 1.71 0.00003675 319,428,605.18 41,035,110.73
0.05
-4.74
-14.07
150 THEKEY THEKEY TKY 0.06224 0.00000134 314,958,771.69 1,830,678.58
0.14
4.45
12.97
151 Request Network Request Network REQ 0.4476 0.0000096 312,321,483.72 2,807,696.01
0.86
-1.03
10.01
152 SingularityNET SingularityNET AGI 0.5645 0.00001211 304,628,429.32 13,716,213.47
0.03
0.16
-9.61
153 Raiden Network Token Raiden Network Token RDN 6.06 0.0001301 304,238,259.38 13,188,174.35
0.02
6.39
30.35
154 SmartMesh SmartMesh SMT 0.2137 0.00000458 302,109,552.80 1,437,348.72
-1.28
-2.52
1.82
155 TaTaTu TaTaTu TTU 3.1 0.00006658 300,252,371.35 1,080,253.75
-0.15
2.71
-0.41
156 Time New Bank Time New Bank TNB 0.1247 0.00000267 294,460,598.37 9,688,496.06
-0.28
0.28
-0.32
157 Aragon Aragon ANT 10.34 0.0002218 291,761,297.96 796,946.76
-0.38
-0.02
7.12
158 Enjin Coin Enjin Coin ENJ 0.3853 0.00000826 291,352,036.11 10,691,278.43
-0.69
1.14
6.03
159 Vertcoin Vertcoin VTC 6.4 0.0001372 289,103,082.69 2,582,793.73
-0.95
-1.62
14.43
160 Cindicator Cindicator CND 0.1985 0.00000426 287,094,307.59 954,614.25
-0.92
-0.53
6.7
161 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1842 0.00000395 284,213,618.31 130,076.62
-0.33
-0.42
11.89
162 Groestlcoin Groestlcoin GRS 4.02 0.00008623 283,459,428.09 8,471,268.76
-0.41
1.16
14.5
163 Achain Achain ACT 0.5101 0.00001094 282,315,294.97 38,543,260.57
-1.01
-1.68
-5.55
164 Ubiq Ubiq UBQ 6.69 0.0001435 279,410,726.62 180,559.48
-0.32
-0.41
15.73
165 BnkToTheFuture BnkToTheFuture BFT 0.4423 0.00000949 278,619,349.12 3,397,848.47
0.36
-2.96
-13.54
166 Streamr DATAcoin Streamr DATAcoin DATA 0.4099 0.00000879 277,591,356.86 9,308,550.10
-0.34
-0.6
0.8
167 Quantstamp Quantstamp QSP 0.4466 0.00000958 275,676,464.49 2,416,971.03
-0.37
1.65
10.96
168 Nexty Nexty NTY 0.002627 0.00000006 275,073,186.74 220,664.47
-0.37
-6.1
-5.7
169 Nexo Nexo NEXO 0.4863 0.00001043 272,342,098.03 1,901,634.62
-0.68
-3.59
-17.07
170 DEW DEW DEW 2.62 0.00005622 270,621,190.03 501,788.54
-0.3
7.01
13.3
171 Ruff Ruff RUFF 0.2922 0.00000627 269,313,466.97 2,083,906.51
-1.24
-2.24
3.27
172 Bottos Bottos BTO 0.5252 0.00001126 267,148,790.40 5,864,759.95
-0.25
-2.47
-1.79
173 CRYPTO20 CRYPTO20 C20 6.47 0.0001387 261,152,985.68 386,829.65
0.3
-0.82
10.56
174 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2137 0.00000458 260,247,510.86 23,495.34
-0.32
1.08
3.11
175 Ambrosus Ambrosus AMB 1.79 0.00003845 259,180,388.71 2,357,304.88
-0.51
2.13
3.98
176 Genaro Network Genaro Network GNX 0.8414 0.00001805 258,922,998.02 6,883,051.73
-0.86
0.35
-2.06
177 Asch Asch XAS 2.77 0.00005942 258,608,199.16 23,275,159.56
0.21
-2.06
7.62
178 Po.et Po.et POE 0.1114 0.00000239 258,091,538.24 13,321,887.07
-0.86
0.1
13.07
179 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.91 0.0001053 255,388,579.66 10,940,854.49
3.6
54.62
93.76
180 Arcblock Arcblock ABT 2.72 0.00005844 254,359,010.60 56,137,647.63
-0.87
-1.65
7.1
181 True Chain True Chain TRUE 5.42 0.0001163 251,765,381.09 379,176,490.07
-1.2
-2.96
1.87
182 DigitalNote DigitalNote XDN 0.0359 0.00000077 247,953,483.59 10,097,833.60
1.2
4.41
8.06
183 Cube Cube AUTO 0.03653 0.00000078 247,497,113.23 1,805,374.07
-0.69
-2.87
-2.33
184 Pillar Pillar PLR 0.9506 0.00002039 246,528,963.73 84,004.39
-2.07
-4.06
8.91
185 ZClassic ZClassic ZCL 55.03 0.00118 244,807,765.60 2,913,915.63
0.05
14.14
10.61
186 Docademic Docademic MTC 1.12 0.00002405 240,334,892.04 1,660,573.28
0.69
0.18
-3.68
187 WhiteCoin WhiteCoin XWC 0.9528 0.00002044 237,562,655.13 742,193.92
-0.56
5.39
42.48
188 Bitcoin Interest Bitcoin Interest BCI 12.96 0.000278 237,509,207.89 102,420.16
1.16
6.16
13.17
189 SIRIN LABS Token SIRIN LABS Token SRN 1.03 0.00002217 236,942,152.41 7,011,024.89
-0.57
-1.24
-0.35
190 SONM SONM SNM 0.6558 0.00001407 235,824,906.90 6,923,607.05
-3.85
1.57
-9.48
191 Dent Dent DENT 0.02191 0.00000047 232,585,110.65 16,940,582.30
-0.17
2.88
-10.28
192 BOScoin BOScoin BOS 0.516 0.00001107 230,145,818.43 231,590.44
-6.7
-2.62
-2.09
193 POA Network POA Network POA 1.05 0.00002261 230,136,382.85 2,792,602.87
-1.39
0.41
3.51
194 Peercoin Peercoin PPC 9.18 0.0001969 228,181,364.06 2,156,805.17
-0.24
-0.02
1.86
195 GoChain GoChain GO 0.4562 0.00000978 227,860,674.27 8,429,262.79
-0.41
4.27
14.46
196 bitCNY bitCNY BITCNY 0.9518 0.00002041 224,368,104.20 54,674,880.88
-0.41
-0.07
-2.25
197 SophiaTX SophiaTX SPHTX 1.14 0.00002445 220,261,275.54 1,736,001.14
-0.43
3.18
4.2
198 Bread Bread BRD 2.43 0.0000521 215,559,355.87 7,320,140.96
-0.24
-2.3
-7.49
199 Telcoin Telcoin TEL 0.006866 0.00000015 215,173,966.79 374,202.63
0.38
2.18
5.52
200 BLOCKv BLOCKv VEE 0.1089 0.00000234 214,416,780.64 5,423,236.74
-0.54
-11.81
6.86
201 Genesis Vision Genesis Vision GVT 57.53 0.001234 214,388,171.16 13,820,156.19
-0.56
2.72
19.44
202 Storiqa Storiqa STQ 0.02661 0.00000057 213,691,262.97 3,066,871.64
-0.23
-0.69
-8.97
203 Tokenomy Tokenomy TEN 1.44 0.00003093 210,509,480.38 7,212,855.42
0.05
-0.24
4.52
204 BridgeCoin BridgeCoin BCO 7.78 0.0001668 210,029,325.55 150,804.62
-0.13
-1.34
13.45
205 Metal Metal MTL 8.25 0.0001769 208,221,163.69 12,535,757.17
-0.37
-2.31
8.49
206 eosDAC eosDAC EOSDAC 0.3138 0.00000673 207,347,761.01 682,193.49
-0.21
0.49
-5.92
207 Soarcoin Soarcoin SOAR 0.1916 0.00000411 206,210,780.26 323,297.19
-0.12
-1.74
66.45
208 Trade Token Trade Token TIO 2.28 0.00004892 205,100,050.10 821,891.75
0.42
4.6
4.2
209 Odyssey Odyssey OCN 0.04316 0.00000093 204,998,352.75 56,583,756.17
0.25
-2.94
11.14
210 Edgeless Edgeless EDG 2.13 0.00004563 203,485,519.41 2,678,461.40
-0.38
0.01
9.38
211 Mainframe Mainframe MFT 0.09342 0.000002 202,155,815.74 58,741,261.45
0.29
7.1
-5.02
212 GameCredits GameCredits GAME 3.1 0.00006659 199,793,244.34 1,096,223.59
-6.09
3.19
13.18
213 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3897 0.00000836 197,455,542.25 38,993,784.15
0.84
0.35
1.7
214 Crypterium Crypterium CRPT 2.46 0.00005272 194,316,528.82 2,266,184.70
-0.07
3.51
6.14
215 Sakura Bloom Sakura Bloom SKB 0.07519 0.00000161 194,208,454.87 981,564.93
0.43
2.51
-11.2
216 BitBay BitBay BAY 0.1908 0.00000409 193,157,706.22 71,729.31
0.06
2.97
16.7
217 Credits Credits CS 1.38 0.00002962 190,963,127.21 11,095,065.63
-0.04
-3.94
-24.2
218 Endor Protocol Endor Protocol EDR 0.3539 0.00000759 186,100,941.49 5,852,782.57
-0.44
9.29
14.38
219 Unobtanium Unobtanium UNO 935.06 0.02006 186,046,415.71 31,351.53
0.03
0.02
0.58
220 Red Pulse Red Pulse RPX 0.2293 0.00000492 185,627,238.93 3,295,451.02
-0.54
-3.28
9.34
221 ETHLend ETHLend LEND 0.1689 0.00000362 185,509,117.61 1,861,590.18
-0.72
-2.69
7.03
222 Bitcore Bitcore BTX 11.79 0.0002529 184,310,685.78 1,994,924.47
-0.18
6.45
18.09
223 Aston Aston ATX 0.2221 0.00000476 183,011,950.48 250,452.76
-2.25
-3.61
-18.13
224 Einsteinium Einsteinium EMC2 0.8307 0.00001782 180,501,323.78 1,986,270.99
-1.53
1.54
12.52
225 Primecoin Primecoin XPM 7.42 0.0001591 180,478,504.32 2,222,646.08
1.47
-8.48
-4.3
226 Selfkey Selfkey KEY 0.07408 0.00000159 179,906,560.75 50,244,890.01
0.14
1.52
-5.99
227 Viacoin Viacoin VIA 7.75 0.0001662 178,786,136.42 1,703,550.57
-0.77
4.8
17.67
228 Rock Rock RKT 0.4508 0.00000967 177,177,591.26 224,490.42
-0.23
0.28
7.4
229 All Sports All Sports SOC 0.2005 0.0000043 177,016,284.52 7,303,742.23
-0.34
-4.35
-23.79
230 AdEx AdEx ADX 2.41 0.00005163 176,768,493.40 3,754,899.29
-0.12
0.88
7.1
231 Ink Ink INK 0.3722 0.00000798 172,677,199.38 19,521,742.46
-3.09
0.4
0.22
232 NANJCOIN NANJCOIN NANJ 0.008907 0.00000019 172,456,995.96 452,859.77
1.94
6.4
16.52
233 IoTeX IoTeX IOTX 0.1508 0.00000323 172,093,530.72 9,249,388.52
-0.39
-0.39
0.21
234 IoT Chain IoT Chain ITC 2.82 0.00006056 170,984,617.03 15,716,354.00
-0.18
0.31
11.8
235 NavCoin NavCoin NAV 2.71 0.00005807 170,816,624.65 3,489,126.33
-0.67
-2.79
7.32
236 SaluS SaluS SLS 167.85 0.0036 169,654,396.17 373,194.11
2.61
8.13
19.42
237 Tao Tao XTO 5.13 0.00011 169,383,060.26 2,373.46
-0.17
0.8
17.27
238 MinexCoin MinexCoin MNX 42.45 0.0009104 169,209,921.20 317,160.91
-0.08
0.2
8.4
239 OriginTrail OriginTrail TRAC 0.6292 0.0000135 168,790,246.15 303,672.95
-0.5
4.88
4.35
240 Nectar Nectar NEC 2.04 0.00004378 168,102,142.81 38,862.91
-0.17
1.82
-6.83
241 Eidoo Eidoo EDO 5.74 0.0001231 167,911,980.61 10,171,123.31
0.23
-2.16
3.32
242 Electra Electra ECA 0.006336 0.00000014 167,759,787.78 651,313.42
2.82
7.43
10.21
243 Jibrel Network Jibrel Network JNT 1.04 0.0000224 167,092,466.67 2,195,329.57
0.97
2.62
11.74
244 APIS APIS APIS 0.03757 0.00000081 165,914,192.67 213,565,081.04
-0.87
2.24
37.7
245 QuarkChain QuarkChain QKC 0.4589 0.00000984 164,025,935.62 99,275,390.96
-2.07
1.53
2.76
246 LGO Exchange LGO Exchange LGO 1.36 0.00002919 163,743,675.63 230,465.23
-0.75
-2.11
-6.83
247 Burst Burst BURST 0.08307 0.00000178 163,310,509.47 895,679.73
0.74
2.98
2.03
248 CPChain CPChain CPC 0.4314 0.00000925 162,519,258.12 25,866,537.40
-0.3
1.91
10.59
249 DAEX DAEX DAX 0.4382 0.0000094 162,261,230.40 27,653,809.79
0.51
1.23
-4.81
250 United Traders Token United Traders Token UTT 4.22 0.00009046 157,493,495.06 109,230.68
-0.09
3.65
72.79
251 DATA DATA DTA 0.03385 0.00000073 156,596,919.71 4,161,720.26
-0.09
-0.14
-10.28
252 NAGA NAGA NGC 2.69 0.00005776 155,320,310.08 1,784,692.75
-2.93
4.61
54.12
253 Delphy Delphy DPY 3.63 0.0000779 154,795,128.13 8,196,274.67
-1.11
-2.52
13.16
254 EDUCare EDUCare EKT 0.3412 0.00000732 153,531,851.93 9,205,679.60
-0.43
-10.62
-26.72
255 Aeon Aeon AEON 9.65 0.000207 152,795,902.14 286,127.57
-0.13
4.09
21.01
256 Lympo Lympo LYM 0.2084 0.00000447 151,295,184.94 15,841,236.64
-1.21
-2.03
23.56
257 Republic Protocol Republic Protocol REN 0.2652 0.00000569 150,723,638.73 6,636,944.63
0.2
-1.15
19.6
258 OST OST OST 0.4227 0.00000907 150,365,086.79 3,687,033.78
-1.1
3.49
8.14
259 Hydro Hydro HYDRO 0.04854 0.00000104 150,017,660.77 3,989,287.61
-0.24
12.89
-6.89
260 Mobius Mobius MOBI 0.3977 0.00000853 149,811,225.98 1,968,099.94
-1.2
6.92
32.17
261 Distributed Credit Chain Distributed Credit Chain DCC 0.1525 0.00000327 148,424,347.51 6,720,704.29
-0.83
-0.55
-10.14
262 Internet Node Token Internet Node Token INT 0.5001 0.00001073 147,982,250.35 19,072,228.03
-0.2
-3.43
-4.9
263 StakeNet StakeNet XSN 2.1 0.00004496 147,600,052.71 332,793.94
-0.22
2.38
-8.89
264 Apex Apex CPX 0.3405 0.0000073 147,300,838.95 4,559,364.24
-0.19
0.17
-14.73
265 FuzeX FuzeX FXT 0.201 0.00000431 146,790,327.55 474,400.13
8.98
26.18
27.26
266 Gulden Gulden NLG 0.361 0.00000774 144,911,033.05 308,841.07
-0.71
-6
0.93
267 Ternio Ternio TERN 0.3512 0.00000753 143,081,376.24 12,917,847.58
-0.63
-0.93
-2.39
268 UTRUST UTRUST UTK 0.4585 0.00000983 142,705,782.24 637,078.06
-0.36
1.5
-4.26
269 Wagerr Wagerr WGR 0.7723 0.00001656 141,330,572.10 146,088.09
-7.14
-3.03
-3.05
270 ATN ATN ATN 1.66 0.00003559 139,890,025.63 3,213,438.44
-0.04
0.41
8.37
271 SwftCoin SwftCoin SWFTC 0.03842 0.00000082 139,859,057.25 29,231,304.59
-0.65
1.09
1.07
272 district0x district0x DNT 0.2314 0.00000496 138,830,137.84 7,182,265.48
-1.05
5.38
7.43
273 SingularDTV SingularDTV SNGLS 0.2308 0.00000495 138,478,195.85 4,800,507.57
-0.11
-4.79
3.43
274 MobileGo MobileGo MGO 1.41 0.00003026 138,321,562.75 2,878,437.61
-0.3
-10.16
12.99
275 AirSwap AirSwap AST 0.9205 0.00001974 138,078,571.41 2,700,656.45
-0.25
4.59
5.35
276 Counterparty Counterparty XCP 52.49 0.001126 137,316,617.02 111,992.61
0.33
2.88
18.11
277 ION ION ION 6.3 0.0001351 136,537,311.50 67,249.30
-0.12
-9.59
17.43
278 LoyalCoin LoyalCoin LYL 0.02751 0.00000059 135,726,690.72 211,445.86
0.74
3.67
0.54
279 CasinoCoin CasinoCoin CSC 0.003738 0.00000008 134,483,584.97 48,888.59
-0.12
12.9
34.32
280 NKN NKN NKN 0.9194 0.00001972 134,470,510.13 9,164,241.27
0.17
1.01
-15.94
281 SpankChain SpankChain SPANK 0.4442 0.00000953 133,286,269.51 1,547,491.42
0.33
0.26
2.98
282 BitRent BitRent RNTB 0.1562 0.00000335 131,496,045.34 2,589,491.98
-0.31
3.5
18.43
283 Cryptaur Cryptaur CPT 0.01925 0.00000041 130,872,981.89 180,592.28
-0.43
0.33
2.42
284 Namecoin Namecoin NMC 8.88 0.0001904 130,825,412.95 316,470.27
-1.26
10.37
-2.8
285 Ripio Credit Network Ripio Credit Network RCN 0.266 0.0000057 130,753,372.07 9,547,466.98
-0.19
-0.06
1.1
286 Wings Wings WINGS 1.45 0.00003103 129,788,041.88 8,029,512.20
-0.63
2.47
20.27
287 Litecoin Cash Litecoin Cash LCC 0.2241 0.00000481 129,727,410.73 699,260.79
5.01
-1.34
-11.25
288 CloakCoin CloakCoin CLOAK 24.89 0.0005339 128,596,453.37 2,518,119.66
-0.79
2.62
13.89
289 PCHAIN PCHAIN PAI 0.2942 0.00000631 128,449,035.09 974,753.15
0.08
-1.7
-4.41
290 TokenCard TokenCard TKN 5.29 0.0001135 127,858,668.18 740,219.77
-0.3
1.41
-9.99
291 Ravencoin Ravencoin RVN 0.1038 0.00000223 127,794,542.84 1,149,998.81
0
0.75
16.92
292 Hydro Protocol Hydro Protocol HOT 0.1811 0.00000388 127,097,230.98 740,263.92
0.28
-1.55
1.24
293 Cobinhood Cobinhood COB 0.3441 0.00000738 126,517,334.03 180,875.47
3.15
2.65
-1.2
294 Mothership Mothership MSP 0.9021 0.00001935 126,289,650.27 787,845.47
-0.86
0.43
11.78
295 FairCoin FairCoin FAIR 2.37 0.0000509 126,234,853.28 19,537.89
-0.12
-10.06
14.63
296 Zeepin Zeepin ZPT 0.2522 0.00000541 126,110,336.46 798,939.84
1.52
5.07
20.46
297 Aurora DAO Aurora DAO AURA 0.9434 0.00002023 125,967,692.73 2,079,781.60
1.7
-3.34
12.8
298 TomoChain TomoChain TOMO 2.29 0.00004908 125,845,623.11 1,052,722.81
-0.49
-3.34
-1.56
299 LBRY Credits LBRY Credits LBC 0.7475 0.00001603 125,017,783.66 499,242.95
-1.11
-0.79
15.07
300 Covesting Covesting COV 7.12 0.0001528 124,637,762.00 764,496.20
-0.38
-2.65
5.65
301 Universa Universa UTNP 0.06673 0.00000143 123,110,169.81 168,346.21
-0.18
-4.14
-5.86
302 PayPie PayPie PPP 1.49 0.00003195 122,900,127.30 129,110.36
-0.37
1.84
-3.25
303 Eximchain Eximchain EXC 1.82 0.00003896 122,255,789.65 105,329.68
-5.59
-8.31
-0.43
304 Presearch Presearch PRE 0.7884 0.00001691 122,205,010.35 416,827.98
0.81
2.47
16.43
305 HempCoin HempCoin THC 0.5035 0.0000108 121,450,643.52 1,426,102.97
2.15
-2.05
49.57
306 Dock Dock DOCK 0.3133 0.00000672 120,730,486.97 5,836,573.05
0.3
2.59
20.08
307 Steem Dollars Steem Dollars SBD 7.75 0.0001663 120,612,428.73 1,656,259.16
-0.07
1.47
12.5
308 AppCoins AppCoins APPC 1.2 0.0000258 120,358,223.18 2,562,434.08
-0.29
1.62
3.56
309 LEOcoin LEOcoin LEO 1.18 0.00002535 120,269,619.57 7,635,122.73
1.38
-2.55
35.58
310 BABB BABB BAX 0.005723 0.00000012 120,176,758.61 1,025,822.58
-3.21
-2.53
-4.52
311 WePower WePower WPR 0.2665 0.00000572 119,511,853.16 7,988,136.94
-0.1
0.06
10.45
312 Feathercoin Feathercoin FTC 0.5745 0.00001232 119,137,665.67 804,837.07
-0.31
0.44
17.35
313 Modum Modum MOD 6.31 0.0001353 115,186,416.81 717,192.17
-0.19
4.12
4.32
314 Tierion Tierion TNT 0.2677 0.00000574 114,701,922.63 2,847,633.23
-0.05
4.11
6.63
315 Paccoin Paccoin PAC 0.02737 0.00000059 114,641,625.76 176,836.97
1.25
-0.27
10.94
316 INS Ecosystem INS Ecosystem INS 3.66 0.00007848 110,871,772.08 8,263,698.68
-0.16
-4.34
1.78
317 Yee Yee YEE 0.08116 0.00000174 110,799,163.55 2,203,957.83
-0.6
-0.74
3.17
318 ugChain ugChain UGC 0.193 0.00000414 109,760,575.19 9,465,536.40
-1.31
-0.68
-1.98
319 TE-FOOD TE-FOOD TFD 0.2216 0.00000475 108,886,453.48 1,262,443.65
-0.97
6.1
22.14
320 Lunyr Lunyr LUN 47.37 0.001016 108,852,640.56 13,810,001.59
-0.36
2.12
9.8
321 TokenClub TokenClub TCT 0.2241 0.00000481 107,866,162.32 282,192.51
-0.89
-1.68
1.11
322 Zebi Zebi ZCO 0.2256 0.00000484 107,756,076.38 3,107,754.93
-0.1
1.64
8.34
323 Hive Project Hive Project HVN 0.2866 0.00000615 107,476,887.99 76,088.22
-0.29
2.95
19.71
324 GINcoin GINcoin GIN 45.41 0.000974 107,083,255.39 1,013,214.48
-0.11
-8.59
-5.88
325 ECC ECC ECC 0.004196 0.00000009 104,901,732.29 4,769.32
-0.12
10.01
31.96
326 OracleChain OracleChain OCT 3.46 0.0000743 103,926,764.69 90,191.13
-0.25
-1.34
7.32
327 Primas Primas PST 1.95 0.00004183 102,774,999.86 5,011,464.62
1.3
-0.93
21.54
328 Phore Phore PHR 7.37 0.0001581 102,454,001.02 2,933,203.06
-0.2
-2.73
7.71
329 DECENT DECENT DCT 1.98 0.00004257 101,823,659.06 696,763.13
0.5
4.37
19.42
330 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.23 0.00002642 101,099,976.78 367,030.08
-0.37
-12.55
-6.45
331 Havven Havven HAV 1.6 0.00003423 100,997,125.20 4,103,239.86
2.24
8.93
-4.15
332 Proxeus Proxeus XES 0.5091 0.00001092 100,923,633.66 1,174,994.26
-0.34
2.37
178.17
333 WaBi WaBi WABI 2.19 0.00004691 98,957,634.02 1,180,822.12
-0.83
-3.17
2.23
334 0chain 0chain ZCN 2.46 0.00005278 98,422,656.98 375,283.68
-0.38
-0.79
-15.6
335 DecentBet DecentBet DBET 0.7553 0.0000162 97,984,709.96 248,489.33
-5.19
1.14
38.7
336 Blox Blox CDT 0.1463 0.00000314 96,850,403.47 2,967,892.69
-0.63
-2.25
-9.31
337 Credo Credo CREDO 0.176 0.00000378 96,795,511.88 4,461.80
-0.37
-12.24
-5.07
338 TaaS TaaS TAAS 11.85 0.0002542 96,542,750.68 1,278,476.56
-0.09
1.58
4.24
339 Peerplays Peerplays PPY 21.66 0.0004647 95,880,469.03 16.16
-0.17
6.41
10.7
340 Etherparty Etherparty FUEL 0.1959 0.0000042 95,225,951.55 811,535.32
-0.39
-1.34
-4.79
341 Bankex Bankex BKX 1.28 0.00002737 94,902,675.81 7,863,632.73
-0.68
-3.39
10.1
342 YOYOW YOYOW YOYOW 0.3456 0.00000741 94,409,975.95 1,643,966.42
-0.04
0.29
4.61
343 Experience Points Experience Points XP 0.0003902 0.000000008 92,498,300.26 95,773.00
0.54
0.31
6.81
344 Sentinel Sentinel SENT 0.04616 0.00000099 92,314,634.48 3,210,524.52
-1.44
-8.73
19.94
345 Stox Stox STX 1.87 0.0000401 92,140,580.88 8,734,909.89
-1.06
-0.68
-31.03
346 DATx DATx DATX 0.06603 0.00000142 91,866,993.29 2,462,244.14
-0.37
-0.35
3.25
347 Envion Envion ENV 0.8161 0.0000175 90,830,763.83 142,792.58
1.45
-1.82
5.86
348 Neumark Neumark NEU 3.15 0.00006762 90,578,809.95 570,340.91
-0.15
-10.48
43.6
349 Elastic Elastic XEL 0.9853 0.00002113 90,331,996.44 45,171.19
-1.05
4.1
16.94
350 Pura Pura PURA 0.5155 0.00001106 89,859,347.19 312,819.66
-0.12
0.64
9.5
351 Swarm Swarm SWM 1.75 0.00003759 89,575,548.24 263,924.32
-0.41
12.03
14.65
352 Mercury Mercury MER 0.8956 0.00001921 89,561,666.08 2,100,778.28
-0.75
-1.46
22.86
353 Linda Linda LINDA 0.009838 0.00000021 88,955,941.13 722,364.07
-6.55
-3.31
-16.68
354 Datum Datum DAT 0.09777 0.0000021 88,516,158.72 1,947,544.76
-0.58
-1.28
-0.59
355 Banca Banca BANCA 0.004926 0.00000011 88,192,718.99 791,573.02
-1.22
4.45
-5.18
356 TrustNote TrustNote TTT 0.2872 0.00000616 88,176,326.56 7,142,845.46
-1.15
-3.51
-7.94
357 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03311 0.00000071 87,830,124.14 551,719.52
-0.76
0.77
-3.69
358 VIBE VIBE VIBE 0.4377 0.00000939 87,629,580.28 825,272.41
-0.04
-0.12
1.53
359 HTMLCOIN HTMLCOIN HTML 0.001329 0.00000003 87,570,752.99 317,727.92
9.74
-5.29
-7.54
360 Decision Token Decision Token HST 2.73 0.00005848 87,321,416.60 107,635.59
2.09
2.58
-5.52
361 Synereo Synereo AMP 0.8594 0.00001843 86,569,377.13 92,013.91
-0.24
-0.46
22.02
362 XinFin Network XinFin Network XDCE 0.02285 0.00000049 86,403,409.36 2,358,099.59
2.43
-1.66
0.71
363 Pascal Coin Pascal Coin PASC 3.92 0.0000841 85,430,144.71 2,294,661.73
-2.33
-1.5
41.66
364 Melon Melon MLN 142.38 0.003054 85,343,754.94 1,337,379.54
-0.17
2.84
1.07
365 Cashaa Cashaa CAS 0.1904 0.00000408 85,175,623.80 4,549,285.33
-1.56
-4.18
12.33
366 SureRemit SureRemit RMT 0.1702 0.00000365 85,083,551.24 51,200.62
-3.07
2.77
31.88
367 Shift Shift SHIFT 6.93 0.0001486 84,922,282.34 110,056.29
-0.48
-1.9
11.01
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.15 0.0000247 84,787,983.05 7,789,460.01
-0.39
-0.24
13.52
369 MARK.SPACE MARK.SPACE MRK 0.1867 0.000004 84,629,634.38 8,708,924.21
-0.22
1.19
-16.51
370 Unikoin Gold Unikoin Gold UKG 0.593 0.00001272 83,777,121.15 416,530.91
0.23
3.32
17.5
371 Bezant Bezant BZNT 0.3466 0.00000743 83,154,341.52 8,600,377.23
0.54
-2.35
-6.63
372 FirstBlood FirstBlood 1ST 0.9712 0.00002083 83,095,015.96 15,261,793.81
-0.57
3.89
5.67
373 OneRoot Network OneRoot Network RNT 0.3428 0.00000735 82,887,578.33 757,413.21
-0.1
0.07
-16.78
374 LIFE LIFE LIFE 0.0009325 0.00000002 82,842,626.89 46,618.44
30.95
12.84
51.35
375 Blackmoon Blackmoon BMC 3.87 0.000083 81,808,983.37 2,630,892.47
-0.61
1.53
1.84
376 Boolberry Boolberry XBB 6.88 0.0001475 81,267,692.82 37,251.55
1.26
-0.75
27.16
377 Propy Propy PRO 4.17 0.0000894 81,260,370.16 8,629,011.94
-0.32
8.75
35.98
378 XtraBYtes XtraBYtes XBY 0.186 0.00000399 79,989,254.10 98,463.65
-0.14
-4.27
2.96
379 Fortuna Fortuna FOTA 0.1911 0.0000041 79,462,022.31 8,016,014.78
-0.12
4.17
23.88
380 Crowd Machine Crowd Machine CMCT 0.1755 0.00000376 78,786,476.61 8,162,846.49
0.13
-13.26
26.66
381 Sentinel Protocol Sentinel Protocol UPP 0.4135 0.00000887 78,694,883.39 216,929,343.66
3.81
14.81
18.84
382 Humaniq Humaniq HMQ 0.4243 0.0000091 78,624,318.39 162,094.51
5.15
-0.22
0.11
383 LinkEye LinkEye LET 0.1306 0.0000028 78,341,528.60 2,220,167.34
-0.23
-0.37
-0.23
384 Viberate Viberate VIB 0.4533 0.00000972 78,013,263.86 3,484,471.61
0
2.58
0.76
385 Polybius Polybius PLBT 19.58 0.00042 77,734,428.67 163,747.63
1.09
2.55
8.99
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.02618 0.00000056 77,655,651.70 330,156.27
-0.86
4.81
-8.52
387 Incent Incent INCNT 1.68 0.00003595 77,128,211.76 55,229.54
-0.09
3.86
24.56
388 AurumCoin AurumCoin AU 257.71 0.005527 76,786,600.98 5,395.76
-0.11
0.38
39.22
389 DeepOnion DeepOnion ONION 4.86 0.0001043 76,256,865.22 55,607.40
-0.07
1.74
20.96
390 Cofound.it Cofound.it CFI 0.2344 0.00000503 76,187,271.53 948,521.49
-0.28
-0.45
13
391 Electrify.Asia Electrify.Asia ELEC 0.1745 0.00000374 76,181,355.38 3,057,656.81
-0.22
1.53
8.74
392 QLINK QLINK QLC 0.3134 0.00000672 75,206,595.92 9,779,572.09
0.02
-1.16
-6.21
393 bitUSD bitUSD BITUSD 6.37 0.0001366 74,132,132.18 187,376.94
-0.73
-0.61
-2.33
394 XYO Network XYO Network XYO 0.01636 0.00000035 73,816,904.43 191,455.81
-0.44
-10.24
32.09
395 Pepe Cash Pepe Cash PEPECASH 0.1042 0.00000224 73,142,992.30 223,010.75
-0.34
-4.71
-6.48
396 Constellation Constellation DAG 0.1222 0.00000262 72,746,243.94 402,235.00
-0.22
-0.28
11.9
397 Bitcoin Green Bitcoin Green BITG 17.52 0.0003757 72,407,767.84 361,358.64
3.02
11.85
48.8
398 Oyster Oyster PRL 0.8494 0.00001822 72,169,405.98 14,529,779.71
1.26
-0.74
3.5
399 SHIELD SHIELD XSH 0.1406 0.00000302 72,123,508.46 91,342.82
-0.88
-1.5
6.98
400 SpaceChain SpaceChain SPC 0.1398 0.000003 72,019,452.21 981,949.67
1.99
0.95
22.06
401 ColossusXT ColossusXT COLX 0.006526 0.00000014 71,743,852.62 142,339.72
-3.49
3.22
10.25
402 Bloom Bloom BLT 1.5 0.00003211 71,429,331.28 490,683.44
0.5
-0.44
10.48
403 Triggers Triggers TRIG 2.21 0.00004743 71,002,939.06 938,486.73
-1.01
0.52
-3.27
404 Maecenas Maecenas ART 1.8 0.0000387 70,889,863.51 29,654.77
-0.15
-3.6
-28.11
405 IXT IXT IXT 1.98 0.00004249 70,883,468.00 1,734,190.97
-1.24
-4.41
-25.95
406 Everex Everex EVX 4.28 0.00009189 70,690,965.83 944,989.45
-0.43
1.59
9.34
407 AICHAIN AICHAIN AIT 0.1321 0.00000283 70,657,373.66 7,006,546.78
-7.58
7.41
-2.86
408 Moeda Loyalty Points Moeda Loyalty Points MDA 3.59 0.000077 70,468,895.48 3,987,067.47
-0.11
0.33
17.07
409 BlackCoin BlackCoin BLK 0.9148 0.00001962 70,416,684.45 2,434,252.77
-0.06
3.73
18.1
410 Smartlands Smartlands SLT 13.66 0.000293 69,690,864.03 1,128,068.66
-1.29
-2.58
7.34
411 GridCoin GridCoin GRC 0.1781 0.00000382 69,526,391.07 21,224.25
0.23
-7.24
13.55
412 RevolutionVR RevolutionVR VOX 0.3304 0.00000709 69,377,452.75 207,607.30
-0.11
2.67
21.37
413 CashBet Coin CashBet Coin CBC 0.7116 0.00001526 68,961,240.36 496,361.19
-0.14
-1.81
-9.46
414 Blocktix Blocktix TIX 1.72 0.00003689 68,800,747.25 2,458,043.54
0.29
6.19
34.84
415 Quantum Quantum QAU 0.916 0.00001965 68,580,745.67 1,512,650.43
-0.15
-1.98
13.02
416 CEEK VR CEEK VR CEEK 0.1957 0.0000042 68,001,246.07 117,076.84
-8.12
-13.16
-17.77
417 Ormeus Coin Ormeus Coin ORME 3.99 0.00008559 67,959,132.87 9,752,451.11
-0.28
3.37
3.15
418 Zeusshield Zeusshield ZSC 0.05835 0.00000125 67,293,073.20 967,941.37
-0.44
-4.51
1.18
419 SelfSell SelfSell SSC 0.1724 0.0000037 67,255,129.07 2,627,549.65
-1.43
-0.82
8.05
420 QunQun QunQun QUN 0.08355 0.00000179 67,189,836.89 1,310,473.00
-0.37
-1.83
-2.38
421 Ivy Ivy IVY 0.2104 0.00000451 66,740,707.20 137,653.47
-0.71
-0.66
-32.29
422 Numeraire Numeraire NMR 49.43 0.00106 66,691,246.11 179,010.43
-0.84
-4.38
10.36
423 PotCoin PotCoin POT 0.3025 0.00000649 66,646,963.23 254,800.95
3.59
1.62
4.54
424 SunContract SunContract SNC 0.5551 0.00001191 66,487,718.94 7,481,668.46
0.31
13.01
30.28
425 Olympus Labs Olympus Labs MOT 1.74 0.00003724 65,790,217.86 2,893,373.07
-0.08
0.03
5.04
426 Bitcoin Atom Bitcoin Atom BCA 3.6 0.00007732 65,339,347.39 102,482.60
0.06
-1.64
73.24
427 BrahmaOS BrahmaOS BRM 0.1054 0.00000226 65,255,720.17 6,771,981.86
0.42
0.64
-20.17
428 Rialto Rialto XRL 0.8427 0.00001808 65,055,252.00 4,625.02
-0.36
3.02
5.05
429 Dimecoin Dimecoin DIME 0.0001204 0.000000003 64,931,107.30 27,957.75
3.78
27.03
44.09
430 Bismuth Bismuth BIS 5.67 0.0001216 64,354,212.58 111,746.63
-0.11
-4.22
-5.1
431 Databits Databits DTB 2.82 0.00006044 64,100,927.88 102,235.99
-1.44
11.95
21.64
432 Expanse Expanse EXP 6.1 0.0001309 64,053,100.35 121,637.58
-0.61
-0.93
22.64
433 Diamond Diamond DMD 22.3 0.0004783 64,018,700.86 4,530.98
-0.11
0.86
18.17
434 Neurotoken Neurotoken NTK 0.7886 0.00001691 63,898,264.80 6,070,084.67
-0.71
-3.04
7.22
435 ProChain ProChain PRO 1.25 0.00002681 61,956,850.65 42,146,818.51
-1.26
0.71
0.78
436 VeriCoin VeriCoin VRC 1.98 0.0000425 61,573,997.06 943,942.46
-0.11
0.61
15.71
437 LAToken LAToken LA 0.7565 0.00001623 61,303,071.11 36,272,036.41
-0.85
0.71
8.56
438 AI Doctor AI Doctor AIDOC 0.1381 0.00000296 61,222,944.39 5,242,667.80
-4.59
0.92
16.63
439 Datawallet Datawallet DXT 0.1567 0.00000336 61,162,571.83 1,052,350.68
-0.7
-2.21
-4.1
440 STK STK STK 0.178 0.00000382 60,859,926.96 495,487.64
-0.74
1.11
-2.52
441 COSS COSS COSS 0.5113 0.00001097 60,744,025.77 197,794.55
0.14
0.18
-7.7
442 Medicalchain Medicalchain MTN 0.3265 0.000007 60,407,050.79 31,224,507.19
-0.65
2.57
-13.07
443 E-Dinar Coin E-Dinar Coin EDR 0.06775 0.00000145 60,037,593.70 197,411.70
-0.4
1.81
7.19
444 Mooncoin Mooncoin MOON 0.0002672 0.000000006 59,982,500.27 12,090.22
-2.33
0.65
21.08
445 Grid+ Grid+ GRID 1.53 0.00003274 59,899,989.43 27,047.62
-0.37
-15.21
0
446 Bulwark Bulwark BWK 6.15 0.000132 59,727,550.47 278,683.81
-0.75
-1.18
17
447 Bean Cash Bean Cash BITB 0.02284 0.00000049 59,664,125.23 916,897.17
0.39
4.24
13.09
448 Restart Energy MWAT Restart Energy MWAT MWAT 0.1413 0.00000303 59,326,784.42 935,926.00
-0.81
7.11
8.14
449 SIBCoin SIBCoin SIB 3.49 0.00007479 58,916,917.08 264,637.67
-0.05
-0.76
16.29
450 Merculet Merculet MVP 0.03902 0.00000084 58,276,351.13 1,428,676.31
-2.58
-4.19
-38.82
451 Radium Radium RADS 16.38 0.0003514 57,466,897.18 21,265.43
-0.12
-4.33
12.13
452 MonetaryUnit MonetaryUnit MUE 0.4211 0.00000903 57,328,763.11 51,608.13
-0.38
0.17
7.51
453 DMarket DMarket DMT 1.14 0.00002435 57,016,468.21 606,683.01
0.82
3.37
13.87
454 Crown Crown CRW 2.94 0.00006309 56,856,580.59 62,416.41
-0.11
5.48
21.45
455 Oxycoin Oxycoin OXY 0.5143 0.00001103 56,855,533.59 78,506.40
-17.05
-1.05
3.51
456 adToken adToken ADT 0.09464 0.00000203 56,786,785.07 281,155.60
-0.61
0.61
7.54
457 Qbao Qbao QBT 0.8685 0.00001863 56,756,586.18 2,424,186.47
0.27
-1.82
-13.07
458 Uquid Coin Uquid Coin UQC 5.62 0.0001206 56,212,135.71 10,319,847.18
-0.6
9.43
13.65
459 Clams Clams CLAM 17.79 0.0003815 55,818,950.92 49,971.47
-0.27
-1.61
5.64
460 Paragon Paragon PRG 0.8452 0.00001813 55,732,731.44 878,656.59
-0.79
-0.69
36.87
461 carVertical carVertical cV 0.009735 0.00000021 55,356,475.19 64,376.37
3.28
2.05
7.95
462 Alphacat Alphacat ACAT 0.01977 0.00000042 55,178,536.35 16,478,831.89
4.7
1.12
1.96
463 Monetha Monetha MTH 0.2531 0.00000543 55,035,400.66 4,007,099.15
-5.05
2.46
3.71
464 Rubycoin Rubycoin RBY 2.12 0.00004543 54,781,314.95 40,148.95
-1.47
6.85
37.63
465 Refereum Refereum RFR 0.02302 0.00000049 54,345,247.48 732,209.62
-0.11
-0.6
4.13
466 Lamden Lamden TAU 0.3792 0.00000813 53,923,333.38 122,504.82
-0.31
-4.92
-3.75
467 U Network U Network UUU 0.009053 0.00000019 53,347,592.87 5,408,862.63
-1.6
-9.38
-27.51
468 OAX OAX OAX 2.13 0.00004564 53,212,271.81 1,234,237.83
0.06
0.7
4.86
469 Trinity Network Credit Trinity Network Credit TNC 0.1589 0.00000341 52,954,023.34 768,198.53
-1.58
-3.53
-2.12
470 DIMCOIN DIMCOIN DIM 0.02515 0.00000054 52,886,952.54 304,030.57
-0.07
0.34
1.86
471 Switcheo Switcheo SWH 0.1011 0.00000217 52,869,191.45 331,562.15
0.59
1.14
1.59
472 LockTrip LockTrip LOC 5.69 0.0001219 52,833,189.93 3,423,499.87
0.03
24.38
6.74
473 ToaCoin ToaCoin TOA 0.02045 0.00000044 52,452,178.04 522,949.84
1.01
-0.67
157.5
474 StrongHands StrongHands SHND 0.000002761 0.00000000006 52,410,670.33 67,710.99
-3.21
16.48
12.06
475 The ChampCoin The ChampCoin TCC 0.3166 0.00000677 52,208,442.45 0.00
0
1.14
17.66
476 Matchpool Matchpool GUP 0.6959 0.00001493 52,194,320.62 3,774,609.31
-1.2
2.39
10.4
477 I/O Coin I/O Coin IOC 3.08 0.00006601 51,845,488.09 23,522.34
-0.12
-0.16
13.27
478 Bodhi Bodhi BOT 1.3 0.00002778 51,812,924.00 4,994,700.08
0.32
-1.73
-9
479 XMax XMax XMX 0.009976 0.00000021 51,517,658.55 2,605,039.24
-1.9
-2.11
-24.43
480 Hi Mutual Society Hi Mutual Society HMC 0.1274 0.00000273 51,492,726.17 1,567,207.74
-0.1
-1.89
20.86
481 NewYorkCoin NewYorkCoin NYC 0.0003842 0.000000008 51,488,468.81 100,942.38
-0.14
-1.22
-3.84
482 NoLimitCoin NoLimitCoin NLC2 0.2441 0.00000524 50,970,641.05 177,132.15
-0.08
-2.95
12.59
483 Aeron Aeron ARN 3.89 0.00008348 50,598,528.63 42,351,928.78
-0.02
-1.59
5.24
484 Global Currency Reserve Global Currency Reserve GCR 0.4844 0.00001039 50,557,399.35 42,168.58
-2.65
0.98
12.32
485 Elixir Elixir ELIX 1.57 0.00003363 50,056,891.18 34,184.92
-0.13
0.78
40.58
486 SolarCoin SolarCoin SLR 1.12 0.00002399 50,015,831.28 22,090.54
-0.7
8.57
22.59
487 Banyan Network Banyan Network BBN 0.1707 0.00000366 50,001,879.75 210,887.67
0.06
0.82
9.4
488 Ecobit Ecobit ECOB 0.1109 0.00000238 49,297,667.81 28.99
-0.17
2.53
10
489 Nework Nework NKC 0.3333 0.00000715 49,190,716.55 45,009,973.76
0.03
-9.74
16.65
490 Chronobank Chronobank TIME 68.98 0.001479 48,980,894.79 1,170,043.11
-0.26
2.8
-14.71
491 LUXCoin LUXCoin LUX 23.59 0.0005059 48,834,069.39 626,210.75
-0.06
-2.77
-15.26
492 HeroNode HeroNode HER 0.07528 0.00000161 48,016,390.85 780,081.30
7.78
-12.77
-3.37
493 Gems Gems GEM 0.0417 0.00000089 47,853,236.10 4,223,581.32
3.69
-3.08
14.78
494 DADI DADI DADI 0.6229 0.00001336 47,599,926.17 8,381,769.54
-1.46
-2.66
-15.73
495 Rate3 Rate3 RTE 0.1102 0.00000236 47,286,924.86 8,830,464.03
-0.12
-1.17
-17.44
496 Agrello Agrello DLT 0.5489 0.00001177 47,191,055.36 972,495.17
-0.18
2.33
7.51
497 Dynamic Dynamic DYN 9.25 0.0001985 46,664,006.47 124,476.46
-0.32
1.17
17.66
498 Phantasma Phantasma SOUL 0.7982 0.00001712 46,561,091.83 2,172,194.75
4.24
6.04
8.19
499 Remme Remme REM 0.07686 0.00000165 46,215,715.64 5,116,466.96
0.5
2.47
4.25
500 CoinPoker CoinPoker CHP 0.1575 0.00000338 46,149,124.18 46,346.03
-2.66
-4.9
-6.66
501 InflationCoin InflationCoin IFLT 0.001025 0.00000002 45,917,593.03 16,569.02
-25.2
8.23
939.68
502 FlorinCoin FlorinCoin FLO 0.3118 0.00000669 45,258,395.61 129,917.68
2.14
9.19
32.15
503 DubaiCoin DubaiCoin DBIX 20.22 0.0004336 45,143,932.47 230,266.56
-0.2
6.25
4.45
504 CVCoin CVCoin CVCOIN 4.57 0.00009794 44,918,304.86 238,520.16
2.85
-1.41
4.48
505 DNotes DNotes NOTE 0.3323 0.00000713 44,874,886.07 281,231.29
-7.69
4.04
11.28
506 Callisto Network Callisto Network CLO 0.09897 0.00000212 44,742,661.84 186,937.33
-0.6
-3.67
-15.69
507 ZrCoin ZrCoin ZRC 11.34 0.0002432 44,312,460.07 1,437,500.09
-0.53
5.68
13.53
508 Measurable Data Token Measurable Data Token MDT 0.1165 0.0000025 44,006,976.95 3,968,190.01
-1.33
0.14
5.34
509 SwissBorg SwissBorg CHSB 0.07605 0.00000163 43,793,957.44 415,487.69
0.18
-1.2
-2.76
510 Novacoin Novacoin NVC 20.39 0.0004373 43,457,304.12 194,425.24
1.43
8.91
20.36
511 AdHIve AdHIve ADH 0.388 0.00000832 43,427,262.91 2,000,172.07
-2.1
-6.19
22.78
512 Flash Flash FLASH 0.04801 0.00000103 43,208,825.51 83,967.18
4.95
13.39
-4.48
513 Hurify Hurify HUR 0.2307 0.00000495 43,027,701.54 713,092.48
-0.68
-1.25
7.31
514 UpToken UpToken UP 0.292 0.00000626 42,755,116.80 536,623.85
0.27
2.04
7.16
515 Blockport Blockport BPT 0.8179 0.00001754 42,631,646.97 96,144.49
-0.17
-3.11
1.49
516 Myriad Myriad XMY 0.02653 0.00000057 42,218,556.64 34,062.56
1.32
4.46
22.37
517 EchoLink EchoLink EKO 0.1131 0.00000243 42,174,507.13 626,367.80
-0.28
1.55
10.27
518 Russian Miner Coin Russian Miner Coin RMC 27974.03 0.6 42,156,859.57 26,267.61
-0.11
-27.09
5.4
519 Faceter Faceter FACE 0.09049 0.00000194 42,101,267.88 1,140,783.99
-0.51
-1.2
27.17
520 Energo Energo TSL 0.06966 0.00000149 41,960,907.36 1,673,452.59
-3.47
-3.45
-4.95
521 Omni Omni OMNI 73.99 0.001587 41,527,911.50 104,160.95
-1.97
-1
5.28
522 BetterBetting BetterBetting BETR 0.2678 0.00000574 41,494,054.43 12,341.31
-0.28
-5.07
-5.47
523 Silent Notary Silent Notary SNTR 0.0004917 0.00000001 40,835,885.08 1,410,984.61
-1.51
-1.49
-7.09
524 AirToken AirToken AIR 0.0388 0.00000083 40,740,230.02 27,714,863.53
-25.14
48.11
46.72
525 Fluz Fluz Fluz Fluz FLUZ 0.1984 0.00000426 40,635,852.10 20,727.24
-0.37
0.45
22.8
526 RealChain RealChain RCT 0.1292 0.00000277 40,588,705.75 31,485,120.86
-20.75
-45.16
-61.79
527 Sprouts Sprouts SPRTS 0.000002582 0.00000000006 40,358,745.09 46,160.60
1.73
35.04
14
528 Divi Divi DIVX 6.53 0.00014 40,283,746.13 27,991.12
0.44
6.11
-3.31
529 Hacken Hacken HKN 7.53 0.0001616 40,262,692.68 184,628.89
4.07
1.26
5.51
530 Gambit Gambit GAM 34.82 0.0007468 40,182,376.75 5,017.15
-0.12
-0.11
25.51
531 Patron Patron PAT 0.1712 0.00000367 39,365,436.15 63,389.29
-0.25
-2.16
3.98
532 ShipChain ShipChain SHIP 0.2037 0.00000437 39,072,504.37 33,805.73
-0.37
4.72
13.36
533 PolicyPal Network PolicyPal Network PAL 0.1037 0.00000222 39,041,908.12 7,038,335.09
1.29
-5.95
12.63
534 ALAX ALAX ALX 0.1149 0.00000246 38,369,257.43 1,224,524.73
-1.12
-3.99
-16.43
535 Etheroll Etheroll DICE 5.48 0.0001175 38,351,326.05 1,161,219.33
-2.11
-7.57
-17.48
536 Golos Golos GOLOS 0.3043 0.00000653 37,890,300.97 46,372.58
0.02
-19.58
26.2
537 NeosCoin NeosCoin NEOS 9.68 0.0002075 37,700,908.25 20,229.47
-0.12
-16.47
0.64
538 GET Protocol GET Protocol GET 3.31 0.00007099 37,691,706.04 392,879.52
-0.56
2.56
21.51
539 Sharder Sharder SS 0.1327 0.00000285 37,599,425.34 1,260,879.46
-4.97
-8.23
35.7
540 Cappasity Cappasity CAPP 0.07895 0.00000169 37,365,194.70 2,326,878.93
-0.86
-0.28
4.52
541 Aphelion Aphelion APH 1.02 0.00002181 37,240,349.91 1,336,729.89
0.78
11.62
2.42
542 Karma Karma KRM 0.02073 0.00000044 36,959,010.76 3,541,059.85
-43.99
-44.48
-45.77
543 DAOstack DAOstack GEN 0.9939 0.00002132 36,909,625.36 1,528,658.11
-5.08
-10.57
-0.64
544 APX APX APX 52.37 0.001124 36,822,718.39 915.35
-6.43
0.8
30.3
545 Mossland Mossland MOC 0.3973 0.00000852 36,692,455.71 169,902.20
-0.33
1.36
3.01
546 MktCoin MktCoin MLM 0.03112 0.00000067 36,457,739.42 126,689.65
0.42
12.73
52.93
547 Friendz Friendz FDZ 0.07143 0.00000153 36,366,247.12 1,565,492.18
-0.42
-6.3
-2.86
548 Nebula AI Nebula AI NBAI 0.03121 0.00000067 36,281,799.96 284,463.73
-0.41
2
-1.93
549 Sequence Sequence SEQ 0.7862 0.00001687 36,013,813.17 4,531.03
-0.17
0.28
20.98
550 Eroscoin Eroscoin ERO 0.1919 0.00000412 35,827,782.19 47,714.31
-0.11
4.47
18.17
551 Zap Zap ZAP 0.3126 0.00000671 35,661,057.56 4,503.82
-0.09
0.07
0
552 U.CASH U.CASH UCASH 0.01932 0.00000041 35,630,063.96 654.28
4.14
-2.52
-3.64
553 NaPoleonX NaPoleonX NPX 1.4 0.00003013 35,585,434.18 968,641.47
-3.16
-14
-7.98
554 Pandacoin Pandacoin PND 0.001091 0.00000002 35,477,095.34 11,141.17
5.23
19.05
38.76
555 ATMChain ATMChain ATM 0.007556 0.00000016 35,212,962.25 107,909.95
10.23
-7.33
-10.02
556 REBL REBL REBL 0.2056 0.00000441 35,093,402.89 4,601,710.81
-0.06
2.4
1.49
557 Rivetz Rivetz RVT 1.34 0.00002864 35,039,224.01 537,827.27
-0.99
-8.95
4.98
558 Musicoin Musicoin MUSIC 0.04476 0.00000096 34,737,815.35 121,167.70
-1.79
4.11
9.66
559 aXpire aXpire AXP 0.1297 0.00000278 34,370,357.64 23,652.33
-0.84
3.18
12.13
560 ALQO ALQO ALQO 0.6653 0.00001427 34,276,701.97 201,157.55
-8.99
-13.03
-25.74
561 LoMoCoin LoMoCoin LMC 0.1432 0.00000307 34,186,294.51 30,523.02
2.53
-1.53
1.1
562 FoldingCoin FoldingCoin FLDC 0.05489 0.00000118 34,012,146.30 151,020.95
0.25
-1.81
17.52
563 Nexium Nexium NXC 0.5075 0.00001088 33,757,038.82 28,726.41
-0.11
-0.87
10.15
564 Spectrecoin Spectrecoin XSPEC 1.62 0.00003469 33,618,097.42 32,622.56
-0.26
2.76
17.49
565 Effect.AI Effect.AI EFX 0.1613 0.00000346 33,332,336.93 1,275,335.57
-4.88
1.3
6.96
566 Curecoin Curecoin CURE 1.39 0.0000299 33,299,463.78 63,785.38
0.37
10.7
19.45
567 Hexx Hexx HXX 19.6 0.0004205 33,230,034.08 124,371.12
-5.42
-11.13
-10.31
568 Origin Sport Origin Sport ORS 0.7458 0.000016 33,139,677.07 3,603,324.57
2.69
-0.19
0.23
569 Rentberry Rentberry BERRY 0.1094 0.00000235 32,975,374.41 58,560.94
-2.06
-4.2
-4.28
570 bitqy bitqy BQ 0.01059 0.00000023 32,964,116.05 94.46
-0.17
-0.41
-6.02
571 DeviantCoin DeviantCoin DEV 5.1 0.0001095 32,907,622.43 337,574.80
-0.7
-12.29
-33
572 indaHash indaHash IDH 0.08228 0.00000176 32,906,247.45 229,417.61
-0.26
1.02
-0.95
573 Loki Loki LOKI 1.46 0.00003132 32,854,440.08 174,754.96
0.4
-6.42
-7.86
574 BitDice BitDice CSNO 0.4662 0.00001 32,636,349.58 30,559.73
-0.11
7.22
2.8
575 PolySwarm PolySwarm NCT 0.02108 0.00000045 32,606,238.99 81,449.34
-2.86
-2.49
3.34
576 BitSend BitSend BSD 1.64 0.00003511 32,564,750.20 110,811.90
-0.01
1.24
-7.46
577 Swarm City Swarm City SWT 3.93 0.00008431 32,525,229.26 41,345.93
-0.12
-0.9
10.95
578 Change Change CAG 0.8702 0.00001866 32,293,294.45 18,362.79
-0.41
-3.79
5.97
579 Rise Rise RISE 0.251 0.00000538 31,887,293.42 3,204.02
-0.12
-7.58
-2.82
580 DomRaider DomRaider DRT 0.05382 0.00000115 31,835,725.72 1,181,616.83
-1.24
8.21
-8.13
581 OKCash OKCash OK 0.4289 0.0000092 31,785,810.51 309,100.93
2.09
2.5
-0.95
582 Aventus Aventus AVT 5.25 0.0001125 31,481,815.89 251,592.48
7.64
-5.9
-3.74
583 LatiumX LatiumX LATX 0.3754 0.00000806 31,374,353.75 1,241.88
-4.91
-2.84
10.73
584 PikcioChain PikcioChain PKC 0.7435 0.00001595 31,329,654.59 1,268,239.97
-1.97
-13.46
-7.78
585 BitTube BitTube TUBE 0.4882 0.00001047 31,204,330.45 240,375.74
-1.66
-1.25
16.83
586 Mysterium Mysterium MYST 1.34 0.00002875 31,183,314.85 670,689.15
-0.07
-0.43
28.14
587 AidCoin AidCoin AID 0.7462 0.000016 31,090,964.76 2,345,037.37
0.43
-0.32
11.88
588 The Abyss The Abyss ABYSS 0.147 0.00000315 31,040,797.26 9,947,091.43
-1.06
-3.8
-20.83
589 Digitex Futures Digitex Futures DGTX 0.04428 0.00000095 30,992,982.35 458,767.10
0.98
-4.53
6.99
590 Debitum Debitum DEB 0.161 0.00000345 30,969,336.64 375,242.69
0.6
4.12
8.14
591 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1032 0.00000221 30,955,946.45 63,957.57
0.75
10.14
156.52
592 Xaurum Xaurum XAUR 0.2433 0.00000522 30,926,340.43 27,582.85
-0.12
5.2
-0.72
593 Bitcrystals Bitcrystals BCY 1.32 0.00002836 30,626,502.26 38,031.68
0.15
5.16
15.07
594 Dotcoin Dotcoin DOT 0.09791 0.0000021 30,550,431.07 12,298.23
-0.12
-0.1
15.39
595 RED RED RED 0.2346 0.00000503 30,495,735.00 8,004,851.03
-0.22
-7.5
-1.13
596 Travelflex Travelflex TRF 0.3855 0.00000827 30,383,965.04 56,281.83
0.18
-7.89
9.11
597 ICOS ICOS ICOS 57.78 0.00124 30,322,961.76 2,049.42
-1.13
9.2
-1.41
598 InvestFeed InvestFeed IFT 0.1581 0.00000339 30,260,306.00 10,102.37
-0.87
-0.73
-1.14
599 Leverj Leverj LEV 0.2559 0.00000549 30,217,681.91 27,425.11
-0.15
1.84
0.3
600 Espers Espers ESP 0.001374 0.00000003 30,156,388.50 16,045.02
-0.11
22.49
12.87
601 Patientory Patientory PTOY 0.429 0.0000092 30,028,295.50 1,008,143.49
0.04
6.48
16.75
602 Graft Graft GRFT 0.09457 0.00000203 29,915,283.02 241,881.27
0.2
-6.8
3.66
603 IDEX Membership IDEX Membership IDXM 14945.3 0.3206 29,890,596.62 117,739.73
-5.52
5.48
14.68
604 EXRNchain EXRNchain EXRN 0.000323 0.000000007 29,879,729.31 754,032.55
0.14
-5.47
-8.45
605 ClearPoll ClearPoll POLL 4.26 0.00009147 29,853,995.92 25,289.24
1.71
2.73
19.12
606 Morpheus Labs Morpheus Labs MITX 0.1685 0.00000361 29,741,948.44 5,183,487.31
-1.3
-3.9
28.07
607 Bezop Bezop BEZ 0.5394 0.00001157 29,423,321.10 3,265,788.24
-0.57
-2.03
-2.21
608 Stealth Stealth XST 1 0.00002146 29,357,820.79 4,458.33
-0.12
1.4
0.05
609 GoByte GoByte GBX 14.24 0.0003055 29,261,560.24 118,400.73
-0.26
0.95
34.43
610 Smartshare Smartshare SSP 0.01058 0.00000023 29,105,639.85 6,708,152.96
-1.53
-7.85
-24.2
611 Matryx Matryx MTX 1.25 0.00002676 28,978,808.29 1,126,006.21
1.15
-1.28
-2.35
612 B2BX B2BX B2B 1.76 0.00003784 28,847,158.02 584,825.40
1.68
2.09
7.35
613 OBITS OBITS OBITS 1.83 0.00003929 28,704,646.75 119.82
-0.27
1.95
24.64
614 Waves Community Token Waves Community Token WCT 2.86 0.00006142 28,534,081.03 209,329.16
-0.41
-0.59
7.69
615 CommerceBlock CommerceBlock CBT 0.1637 0.00000351 28,363,490.08 14,171.66
-0.94
54.95
47.58
616 MUSE MUSE MUSE 1.94 0.00004173 28,356,047.58 0.00
-0.28
-1.39
-26.25
617 Energycoin Energycoin ENRG 0.2322 0.00000498 28,339,478.56 37,331.21
-0.48
-0.75
16.49
618 ShareX ShareX SEXC 0.04374 0.00000094 28,235,573.68 1,345,585.21
-0.37
2.81
2.34
619 InsurePal InsurePal IPL 0.1399 0.000003 28,111,296.53 1,242,405.66
0.17
1.39
-11.95
620 Unibright Unibright UBT 0.2053 0.0000044 27,758,730.13 590,391.51
-0.48
-3
-10.87
621 Everus Everus EVR 0.1829 0.00000392 27,646,688.96 1,613,994.58
-0.16
-2.29
11.21
622 Pirl Pirl PIRL 1.26 0.00002693 27,642,210.85 144,535.26
-0.08
-0.8
4.92
623 SRCOIN SRCOIN SRCOIN 0.005464 0.00000012 27,602,160.10 4,534,690.46
0.15
-0.59
-27.34
624 CargoX CargoX CXO 0.2135 0.00000458 27,553,014.37 20,531.21
0.48
0.28
-1.6
625 Solaris Solaris XLR 18.76 0.0004023 27,400,436.79 67,733.69
-0.8
8.21
1.73
626 Elite Elite 1337 0.001037 0.00000002 27,194,292.14 418,892.32
1.7
1.61
150.64
627 Universal Currency Universal Currency UNIT 1.86 0.00003998 27,078,138.67 168,647.07
0.26
2.98
70.48
628 NPER NPER NPER 0.5422 0.00001163 27,077,489.03 7,148,269.65
0.23
5.48
2.33
629 EnergiToken EnergiToken EKT 0.02344 0.0000005 26,721,844.72 398,852.44
-1.44
6.19
-21.85
630 PinkCoin PinkCoin PINK 0.06992 0.0000015 26,702,109.48 87,538.95
-0.59
-36.82
6.17
631 TrueFlip TrueFlip TFL 4.25 0.00009114 26,545,148.40 1,251,620.48
0.04
2.56
7.86
632 Experty Experty EXY 0.9768 0.00002095 26,458,613.56 733,029.56
-0.05
-15.1
19.45
633 Playkey Playkey PKT 1.93 0.00004143 26,331,233.27 1,564,993.91
-9.16
-24.39
-0.03
634 Bounty0x Bounty0x BNTY 0.148 0.00000317 26,275,540.65 25,016.33
-0.12
0.22
-9.92
635 BitDegree BitDegree BDG 0.07369 0.00000158 26,185,631.46 9,787.14
-0.37
-34.02
-6.45
636 CanYaCoin CanYaCoin CAN 0.6176 0.00001325 25,944,292.61 88,687.49
0.04
1
1.51
637 Helbiz Helbiz HBZ 0.04704 0.00000101 25,756,760.51 7,021,999.43
-0.04
0.38
4.23
638 VeriME VeriME VME 0.1575 0.00000338 25,734,918.66 1,008,925.58
-0.42
22.23
31.41
639 Flixxo Flixxo FLIXX 0.3219 0.00000691 25,644,012.93 1,681,979.93
-0.3
-0.64
3.94
640 Hubii Network Hubii Network HBT 1.9 0.00004066 25,623,747.89 0.00
0
0.11
8.95
641 Sentinel Chain Sentinel Chain SENC 0.1283 0.00000275 25,304,451.99 3,225,844.71
-1.34
-0.84
-0.13
642 MaxCoin MaxCoin MAX 0.4088 0.00000877 25,120,180.72 5,640.43
-0.05
6.23
-3.35
643 CFun CFun CFUN 0.05798 0.00000124 24,898,110.37 914,809.48
-0.63
-0.12
2.01
644 Nimiq Exchange Token Nimiq Exchange Token NET 2.37 0.00005077 24,842,367.30 1,138,822.45
-0.23
4.84
1.03
645 Polis Polis POLIS 8.33 0.0001787 24,589,454.73 131,966.26
2.68
-2.64
3.56
646 MedicCoin MedicCoin MEDIC 0.1246 0.00000267 24,557,811.49 10,990.49
-0.31
-5.1
-27.96
647 Pluton Pluton PLU 28.82 0.0006243 24,498,927.43 0.00
0
-0.02
20.2
648 Education Ecosystem Education Ecosystem LEDU 0.1123 0.00000241 24,465,852.45 787,744.55
-0.69
28.74
85.45
649 BitcoinZ BitcoinZ BTCZ 0.01071 0.00000023 24,123,270.36 462,147.76
-0.21
-1.02
15.58
650 BitClave BitClave CAT 0.04807 0.00000103 24,100,185.99 73,052.56
-1.51
-4.01
-0.5
651 Primalbase Token Primalbase Token PBT 19129.06 0.4105 23,911,323.08 2,107,375.61
-0.18
9.61
3.26
652 AsiaCoin AsiaCoin AC 0.01406 0.0000003 23,885,381.55 0.00
0
1.36
1.07
653 Clipper Coin Clipper Coin CCCX 0.03326 0.00000071 23,877,220.03 1,885,317.88
-1.7
-4.57
4.68
654 EncrypGen EncrypGen DNA 0.3833 0.00000822 23,850,199.96 61,434.19
0.52
0.23
4.09
655 Pareto Network Pareto Network PARETO 0.09444 0.00000203 23,436,825.81 152,810.31
-0.93
8.01
1.38
656 Hedge Hedge HDG 6.29 0.000135 23,343,435.04 29.24
-0.17
0.8
-6.7
657 Global Cryptocurrency Global Cryptocurrency GCC 0.02089 0.00000045 23,319,568.58 38,307.81
4.32
7.74
11.78
658 Circuits of Value Circuits of Value COVAL 0.0233 0.0000005 23,302,406.68 13,907.83
-0.17
0.8
13.37
659 Mintcoin Mintcoin MINT 0.0009326 0.00000002 23,265,238.33 3,084.59
-0.16
0.84
15.39
660 WeTrust WeTrust TRST 0.2514 0.00000539 23,167,457.75 637,942.15
-0.15
0.38
6.44
661 Astro Astro ASTRO 6.98 0.0001512 23,136,596.60 0.00
0
-0.11
0
662 Goodomy Goodomy GOOD 0.03716 0.0000008 23,060,430.80 0.00
0
2.54
99.41
663 Shivom Shivom OMX 0.07227 0.00000155 23,038,065.46 2,384,709.68
-1.1
-8.25
-14.99
664 Zilla Zilla ZIL 0.5877 0.00001261 22,901,867.69 503,274.51
-0.68
-0.37
-1.38
665 Sense Sense SENSE 0.1275 0.00000274 22,839,268.69 476.20
-0.26
0
4.91
666 Colu Local Network Colu Local Network CLN 0.2143 0.0000046 22,651,288.78 503,771.52
-0.36
-0.02
0.36
667 JET8 JET8 J8T 0.05 0.00000107 22,631,995.05 50,707.02
-0.39
-7.7
4.98
668 LOCIcoin LOCIcoin LOCI 0.6183 0.00001327 22,580,193.98 48,822.36
-0.51
9.06
88.27
669 Snovio Snovio SNOV 0.05572 0.0000012 22,565,378.36 886,534.29
-3.77
-2.09
-6.94
670 Bela Bela BELA 0.6036 0.00001295 22,413,147.68 9,233.94
3.69
3.49
28.89
671 Fidelium Fidelium FID 0.1894 0.00000406 22,313,695.69 1,441.76
-0.17
-3.13
-31.01
672 1World 1World 1WO 1.07 0.00002306 22,232,950.86 445,154.89
-0.39
2.91
3.04
673 Target Coin Target Coin TGT 0.0233 0.0000005 22,193,909.27 144.94
-0.17
-16
13.64
674 Dovu Dovu DOV 0.2751 0.0000059 21,938,473.82 2,448.20
-4.16
5.04
-12.54
675 adbank adbank ADB 0.04378 0.00000094 21,932,292.76 484,814.59
0.14
-4.83
-3.54
676 Bee Token Bee Token BEE 0.1284 0.00000275 21,772,783.57 1,610.74
-0.42
-2.07
-3.58
677 Pesetacoin Pesetacoin PTC 0.1604 0.00000344 21,642,073.07 11,011.68
-0.85
3.68
18.94
678 Linker Coin Linker Coin LNC 0.1911 0.0000041 21,549,256.26 32,545.55
-0.17
-12.06
2.49
679 CoinFi CoinFi COFI 0.1241 0.00000266 21,529,571.47 368,511.01
0.03
-2.51
2.17
680 Bitcoin Plus Bitcoin Plus XBC 189.79 0.004072 21,266,214.17 31,565.35
-0.17
-1.56
23.58
681 Syndicate Syndicate SYNX 1.08 0.00002315 21,076,720.53 184,182.97
-0.17
-0.61
14.08
682 Travala Travala AVA 0.7737 0.0000166 21,066,540.71 231,828.85
-10.07
16.31
-4.72
683 Blue Protocol Blue Protocol BLUE 0.5747 0.00001233 21,059,892.91 13,038.00
-0.41
0.05
25.87
684 ArtByte ArtByte ABY 0.02654 0.00000057 21,036,606.72 16,803.40
0.92
2
16.7
685 DAO.Casino DAO.Casino BET 0.1255 0.00000269 20,986,281.54 15,124.36
-0.42
5.04
7.35
686 Local World Forwarders Local World Forwarders LWF 0.2172 0.00000466 20,644,620.30 10,569.74
-5.64
-8.36
17.53
687 DigiPulse DigiPulse DGPT 9.09 0.0001951 20,574,704.94 202,916.63
-6.99
11.56
233.31
688 ALIS ALIS ALIS 0.5252 0.00001127 20,380,512.44 499.71
-0.14
0.96
22.74
689 Peculium Peculium PCL 0.02135 0.00000046 20,316,178.95 1,516,598.74
-4.04
-7.38
12.46
690 CHIPS CHIPS CHIPS 0.9656 0.00002072 20,273,529.64 7,111.94
-21.4
-19.29
-3.82
691 GoldCoin GoldCoin GLD 0.4888 0.00001049 20,121,273.74 89,222.97
1.2
17.21
28.7
692 XPA XPA XPA 0.3501 0.00000751 20,019,639.45 20,305.41
-19.8
-19.82
-15.88
693 Gladius Token Gladius Token GLA 1.43 0.00003061 19,980,484.33 94,408.12
0.43
14.91
14.4
694 Masari Masari MSR 3.03 0.00006497 19,664,360.96 67,931.74
-4.73
-10.35
-13.81
695 Opus Opus OPT 0.1401 0.00000301 19,621,490.89 60,308.60
24.21
-31.31
19.42
696 Tokes Tokes TKS 5.79 0.0001243 19,597,239.69 14,076.04
-0.18
4.84
38.6
697 Open Trading Network Open Trading Network OTN 9.97 0.000214 19,356,399.11 236,364.99
0.07
1.21
22.18
698 Starta Starta STA 3.7 0.00007949 19,263,292.16 104,767.70
-0.21
-6.36
33.4
699 MyBit Token MyBit Token MYB 0.2718 0.00000583 19,197,571.10 54,164.50
-2.08
-6.26
3.13
700 Payfair Payfair PFR 0.2154 0.00000462 19,169,112.99 12,501.32
-8.34
-6.3
5.62
701 Devery Devery EVE 0.3037 0.00000652 19,111,225.47 1,020,158.71
-0.51
-0.65
0.74
702 Lendingblock Lendingblock LND 0.03137 0.00000067 18,657,176.17 136,023.05
-6.81
-9.77
-16.66
703 2GIVE 2GIVE 2GIVE 0.03584 0.00000077 18,635,870.43 55,479.87
0.62
4.14
10.33
704 LALA World LALA World LALA 0.09819 0.00000211 18,621,906.28 144,040.77
-1.07
-5.4
-13.08
705 Ink Protocol Ink Protocol XNK 0.1049 0.00000225 18,522,977.79 2,190,504.56
-0.51
-6.14
-16.28
706 Atmos Atmos ATMS 0.1841 0.00000395 18,520,763.96 462.57
-0.17
2.58
53.24
707 BuzzCoin BuzzCoin BUZZ 0.0009316 0.00000002 18,506,440.30 7,346.57
-0.17
-15.98
42.82
708 Internxt Internxt INXT 29.31 0.000629 18,456,411.55 24,657.51
2.36
-8.36
37.23
709 Auroracoin Auroracoin AUR 2.11 0.00004521 18,245,189.60 36,777.56
-0.68
-0.05
-6.32
710 Kore Kore KORE 8.99 0.0001929 18,183,946.65 267,345.98
-1.24
0.94
2.73
711 TransferCoin TransferCoin TX 2.76 0.00005914 18,075,942.09 449,056.53
2.16
7.31
37.85
712 Leadcoin Leadcoin LDC 0.02264 0.00000049 17,762,486.66 2,104,177.86
-0.18
-2.75
2.92
713 Sociall Sociall SCL 1.06 0.00002273 17,706,762.52 5,108.96
-0.17
7.61
21.18
714 REAL REAL REAL 1.75 0.00003756 17,604,371.37 8,518.07
-0.42
-11.91
-9.98
715 Block Array Block Array ARY 0.2562 0.0000055 17,532,034.04 47,787.35
0.11
1.37
6.97
716 DopeCoin DopeCoin DOPE 0.15 0.00000322 17,531,037.51 35,492.78
1.39
2.43
34.87
717 Internet of People Internet of People IOP 4.96 0.0001065 17,500,693.55 1,622,622.84
2.09
3.67
12.59
718 Zippie Zippie ZIPT 0.08977 0.00000193 17,290,348.29 1,348,423.45
-2.55
-2.43
-9.09
719 Dether Dether DTH 0.2364 0.00000507 17,139,574.58 27,014.83
-0.29
-2
5.26
720 Haven Protocol Haven Protocol XHV 4.65 0.00009985 17,120,501.60 247,811.31
-0.25
15.94
9
721 Sphere Sphere SPHR 5.52 0.0001185 17,026,063.83 60,651.15
-2.55
3.18
20.96
722 EuropeCoin EuropeCoin ERC 1.69 0.00003618 17,023,654.48 6,526.32
-0.17
2.73
20.51
723 Spectiv Spectiv SIG 0.05922 0.00000127 16,817,408.91 202,942.49
0.02
2.38
5.03
724 BitStation BitStation BSTN 0.00484 0.0000001 16,782,025.49 547,511.98
0.65
-2.9
-2.79
725 0xBitcoin 0xBitcoin 0xBTC 5.65 0.0001212 16,750,558.85 1,913,750.76
-0.09
0.81
5.26
726 Sumokoin Sumokoin SUMO 2.7 0.00005789 16,711,611.87 632,675.63
0.4
-2.27
-69.27
727 HEAT HEAT HEAT 0.4728 0.00001014 16,703,595.41 6,307.90
-0.17
-20
-22.01
728 Vezt Vezt VZT 0.2869 0.00000616 16,638,517.68 165,067.73
-0.26
11.47
13.86
729 Breakout Stake Breakout Stake BRX 2.65 0.00005687 16,614,039.42 12,460.51
2.47
4.56
29.9
730 Auctus Auctus AUC 0.9916 0.00002128 16,557,621.48 140,243.20
-0.42
2.95
22.69
731 Publica Publica PBL 0.888 0.00001905 16,501,481.06 13,692.62
-0.29
-0.43
17.82
732 Starbase Starbase STAR 0.08753 0.00000188 16,412,372.88 4,987.24
-0.42
-2.1
74.74
733 Indorse Token Indorse Token IND 0.4399 0.00000944 16,316,938.58 554,613.89
-0.44
-0.17
9.94
734 GeoCoin GeoCoin GEO 5.14 0.0001103 16,301,990.51 16,109.10
-0.18
-9.18
11.55
735 Zephyr Zephyr ZEPH 0.1292 0.00000277 16,276,534.63 1,602.25
-0.27
1.32
11.18
736 Insights Network Insights Network INSTAR 0.1269 0.00000272 16,256,383.11 259,357.90
1.55
4.06
-0.81
737 Gatcoin Gatcoin GAT 0.03029 0.00000065 16,051,159.31 5,629.29
-0.21
0.33
26.95
738 NuBits NuBits USNBT 1.44 0.00003085 16,021,017.18 608,736.01
-1.11
-0.85
12.89
739 CryptoCarbon CryptoCarbon CCRB 0.6464 0.00001387 15,961,016.75 191,964.17
-0.25
-5.79
23.66
740 FLIP FLIP FLP 0.3501 0.00000751 15,914,784.94 1,338,622.06
-0.42
-2.01
16.8
741 HOQU HOQU HQX 0.1043 0.00000224 15,762,270.44 2,655,887.92
-3.58
-1.06
-3.4
742 Worldcore Worldcore WRC 0.08815 0.00000189 15,700,276.94 65,155.94
-0.37
-7.68
6.36
743 SpreadCoin SpreadCoin SPR 1.51 0.0000325 15,683,846.67 9,009.34
-0.16
0.78
-0.83
744 Sether Sether SETH 0.906 0.00001944 15,668,791.37 59,227.93
-0.64
0.75
-9.52
745 HiCoin HiCoin XHI 0.003524 0.00000008 15,627,649.48 3,920.07
5.51
-20.81
1.08
746 Qwark Qwark QWARK 0.2645 0.00000567 15,613,880.86 26,819.43
-0.73
0.63
17.13
747 BunnyCoin BunnyCoin BUN 0.0001503 0.000000003 15,491,148.97 9,659.86
-2.2
127.64
142.99
748 HollyWoodCoin HollyWoodCoin HWC 2.28 0.00004891 15,384,841.05 1,833,005.93
-0.21
1.33
-10.38
749 Dero Dero DERO 4.94 0.0001061 15,356,218.96 90,890.59
1.23
-10.54
20.22
750 Social Send Social Send SEND 0.4777 0.00001025 15,321,970.84 22,342.20
-7.9
3.5
3.68
751 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.6227 0.00001336 15,273,752.27 79,731.89
-0.4
0.54
-2.49
752 Profile Utility Token Profile Utility Token PUT 0.3355 0.0000072 15,196,716.08 1,562,250.28
-23.87
-20.46
-32.71
753 HelloGold HelloGold HGT 0.05701 0.00000122 14,996,651.57 1,272.31
-0.35
-2.38
11.65
754 Thrive Token Thrive Token THRT 0.1654 0.00000355 14,958,644.35 4,727,571.07
-0.1
4.02
-0.72
755 ATBCoin ATBCoin ATB 0.3554 0.00000763 14,939,256.01 4,908,770.73
0.84
-6.21
-21.23
756 Copytrack Copytrack CPY 0.6525 0.000014 14,927,757.98 7,668.99
-0.17
-1.01
23.34
757 Capricoin Capricoin CPC 7.49 0.0001607 14,902,913.90 490,668.30
0.45
1.7
14.55
758 Hackspace Capital Hackspace Capital HAC 0.04599 0.00000099 14,877,710.31 1,677.69
-0.17
-3.26
-5.4
759 vSlice vSlice VSL 0.4427 0.0000095 14,783,493.30 731.84
-0.17
7.6
1.93
760 ATLANT ATLANT ATL 0.393 0.00000843 14,756,971.51 157,452.41
-0.03
0.05
15.29
761 Riecoin Riecoin RIC 0.3305 0.00000709 14,539,316.20 35,941.03
-1.41
-2.83
9.05
762 eBoost eBoost EBST 0.7252 0.00001556 14,503,415.60 52,658.72
-0.17
-1.4
16.29
763 Sharpe Platform Token Sharpe Platform Token SHP 0.8427 0.00001808 14,477,802.04 36,726.34
-0.42
-9.73
-12.7
764 Sharechain Sharechain SSS 0.005663 0.00000012 14,405,918.84 1,783.12
3.22
-0.02
-18.91
765 FedoraCoin FedoraCoin TIPS 0.00006748 0.000000001 14,323,332.31 34,130.80
-2.94
-5.56
7.77
766 Crave Crave CRAVE 0.9235 0.00001982 14,190,918.87 11,402.98
4.01
16.29
65.36
767 IP Exchange IP Exchange IPSX 0.01762 0.00000038 14,135,882.21 1,081,994.54
-0.32
4.16
-5.99
768 Carboncoin Carboncoin CARBON 0.0009112 0.00000002 14,025,821.50 234.07
-0.17
-1.24
20.03
769 VeriumReserve VeriumReserve VRM 8.17 0.0001754 14,009,227.24 23,883.30
-0.08
-1.25
14.63
770 Sugar Exchange Sugar Exchange SGR 0.7246 0.00001555 13,966,603.16 27,712.66
-0.4
24.34
55.94
771 Zeitcoin Zeitcoin ZEIT 0.0003771 0.000000008 13,943,152.97 5,711.99
0.73
-1.89
37.14
772 Cryptopay Cryptopay CPAY 0.2042 0.00000438 13,812,070.35 13,288.21
-0.42
0.15
-18.14
773 Privatix Privatix PRIX 11.58 0.0002484 13,690,177.33 21,235.66
-0.15
-27.47
-31.08
774 EZToken EZToken EZT 1.19 0.00002545 13,644,134.74 93,337.79
-0.18
41.53
-2.62
775 Truegame Truegame TGAME 0.2109 0.00000452 13,583,333.29 573,883.03
-0.42
19.47
0
776 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.5917 0.0000127 13,531,425.00 54,794.47
0.29
0.23
10.27
777 AdShares AdShares ADST 0.693 0.00001487 13,430,043.01 19,479.48
0.05
0.07
-17.24
778 Upfiring Upfiring UFR 0.7462 0.00001601 13,277,232.07 58,146.43
-0.19
-4.28
2.14
779 ExclusiveCoin ExclusiveCoin EXCL 2.82 0.00006048 13,209,467.47 110,973.36
-0.29
-0.22
14.79
780 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2121 0.00000455 13,175,042.75 142,707.43
-4.71
-4.4
-13
781 BioCoin BioCoin BIO 0.02046 0.00000044 13,109,283.84 1,576.06
-0.13
5.76
26.38
782 Bullion Bullion CBX 12.75 0.0002736 12,972,941.01 724.89
-0.16
0.45
-19.29
783 Anoncoin Anoncoin ANC 6.13 0.0001315 12,934,410.30 9,111.01
-0.16
-15.74
-10.98
784 Altcoin Altcoin ALT 104.85 0.00225 12,915,431.93 14,225.33
-0.17
-23.93
-17.74
785 B3Coin B3Coin B3 0.01769 0.00000038 12,912,599.99 1,941.63
-0.15
-9.42
15.37
786 Stipend Stipend SPD 1.75 0.00003758 12,718,603.01 74,991.39
-4.73
-11.72
-26.73
787 Digix Gold Token Digix Gold Token DGX 255.68 0.005486 12,634,483.83 124,658.73
-0.42
-5.11
-3.33
788 TrakInvest TrakInvest TRAK 0.1511 0.00000324 12,631,323.92 131.87
-0.42
-6.88
12.84
789 Terracoin Terracoin TRC 0.5505 0.00001181 12,625,729.43 49,627.41
-0.13
5.72
-7.64
790 Ethorse Ethorse HORSE 0.1191 0.00000256 12,589,418.86 2,590.83
9.91
-4.8
7.83
791 Utrum Utrum OOT 0.386 0.00000828 12,507,532.43 20,009.42
-0.37
3.82
10.26
792 Zoin Zoin ZOI 0.6877 0.00001476 12,400,133.36 69,859.85
2.18
-3.84
-9.69
793 Oyster Shell Oyster Shell SHL 0.1456 0.00000312 12,332,198.46 35,351.50
-0.27
-3.35
-4.87
794 SportyCo SportyCo SPF 0.2304 0.00000494 12,171,686.43 764,212.37
0.11
-1.74
-3.55
795 Mercury Protocol Mercury Protocol GMT 0.07103 0.00000154 12,097,065.90 0.00
0
-0.49
-14.56
796 PoSW Coin PoSW Coin POSW 0.274 0.00000588 12,084,987.60 23.69
-0.17
5.85
18.6
797 HEROcoin HEROcoin PLAY 0.1008 0.00000216 12,065,605.57 1,047,658.12
0.24
1.56
13.45
798 BiblePay BiblePay BBL 0.01515 0.00000032 12,012,536.75 59,467.41
-0.18
5.93
19.66
799 Aditus Aditus ADI 0.05081 0.00000109 11,894,333.44 937,528.03
0.1
2.04
18.48
800 Maverick Chain Maverick Chain MVC 0.1137 0.00000244 11,877,556.28 4,583,987.57
-1.49
1.74
8.88
801 Yocoin Yocoin YOC 0.1056 0.00000227 11,850,618.21 229,474.37
-0.06
-9.64
-25.97
802 Uniform Fiscal Object Uniform Fiscal Object UFO 0.003239 0.00000007 11,811,860.44 26,863.45
2.37
16.78
35.68
803 FidentiaX FidentiaX FDX 0.1121 0.00000241 11,773,266.66 145.63
-0.31
-12.56
-23.58
804 Imbrex Imbrex REX 1.33 0.00002856 11,528,313.78 918.08
-0.21
0.7
-25.62
805 E-coin E-coin ECN 32.88 0.000705 11,520,063.96 0.00
0
0.88
46.15
806 Karbo Karbo KRB 1.85 0.00003967 11,511,681.68 52,759.70
0.23
0.29
1.04
807 Voise Voise VOISE 0.02189 0.00000047 11,419,161.31 41,772.36
-0.33
-3.96
1.38
808 BlockCAT BlockCAT CAT` 1.53 0.00003291 11,287,132.60 4,330.44
-0.19
-1.16
17.89
809 Bitmark Bitmark BTM 1.2 0.00002581 11,042,917.67 107,852.56
-1.32
-6.22
171.62
810 MyWish MyWish WISH 0.5854 0.00001256 11,019,461.17 8,757.74
-0.17
3.52
15.96
811 CannabisCoin CannabisCoin CANN 0.1427 0.00000306 11,017,518.56 49,012.53
-0.19
-0.52
7.43
812 FintruX Network FintruX Network FTX 0.1988 0.00000426 11,017,423.95 409,975.83
-0.09
-6.84
-8.53
813 Quark Quark QRK 0.04306 0.00000092 11,011,760.08 0.00
0
1.23
14.14
814 Blockpool Blockpool BPL 0.4917 0.00001055 10,961,472.74 124.72
-0.36
-1.53
0.35
815 Bitcloud Bitcloud BTDX 0.452 0.0000097 10,899,630.61 2,025.59
-0.17
6.04
-6.51
816 HyperStake HyperStake HYP 0.008397 0.00000018 10,799,081.16 3,743.64
-0.16
-2.37
23.65
817 Rupaya Rupaya RUPX 0.3532 0.00000758 10,738,595.07 33,454.92
-3.57
-3.61
-21.65
818 Sexcoin Sexcoin SXC 0.08365 0.00000179 10,672,104.53 2,183.56
-0.14
-0.54
2.61
819 Aigang Aigang AIX 0.5013 0.00001076 10,419,501.01 303,966.87
-0.2
-5.08
9.25
820 Chainium Chainium CHX 0.1757 0.00000377 10,289,004.96 48,669.73
-0.46
-9.41
23.18
821 HunterCoin HunterCoin HUC 0.4344 0.00000932 10,271,029.43 34,908.86
-3.17
4.97
43.48
822 Forty Seven Bank Forty Seven Bank FSBT 2.91 0.00006252 10,225,403.11 2,871,379.85
-0.52
-0.32
21.58
823 Naviaddress Naviaddress NAVI 0.04192 0.0000009 10,167,812.03 836,127.11
-0.25
-4.01
-3.24
824 EverGreenCoin EverGreenCoin EGC 0.7374 0.00001582 10,061,264.44 12,846.45
1.14
1.74
33.14
825 Breakout Breakout BRK 0.5299 0.00001137 10,040,538.96 2,083.60
-0.14
1.66
21.76
826 Lampix Lampix PIX 0.07331 0.00000157 9,919,844.31 3,295.83
-4.43
-9.16
21.62
827 SyncFab SyncFab MFG 0.06178 0.00000133 9,915,088.68 8,971,366.97
-0.19
1.58
27.83
828 BlueCoin BlueCoin BLU 0.01711 0.00000037 9,831,347.93 4,684.19
-0.16
10.84
30.66
829 Ethbits Ethbits ETB 6.99 0.00015 9,728,307.14 104.86
-0.17
-16
10.41
830 Tokia Tokia TKA 0.2305 0.00000495 9,711,492.13 105,737.75
1.09
6.76
-14.39
831 FORCE FORCE FOR 0.07783 0.00000167 9,588,123.22 2,356.22
-0.17
-5.95
45.96
832 Condensate Condensate RAIN 0.04009 0.00000086 9,541,922.95 87,813.94
-0.17
12.07
64.88
833 Neutron Neutron NTRN 0.2549 0.00000547 9,414,296.68 8,253.48
8.96
2.68
-17.69
834 Monkey Project Monkey Project MONK 8.16 0.000175 9,321,416.79 9.22
-0.17
-38.32
-48.04
835 RefToken RefToken REF 12.6 0.0002704 9,230,706.58 3,634.92
-0.02
6.42
-10.83
836 Verify Verify CRED 0.68 0.00001459 9,186,436.32 6,535.84
-0.4
27.25
74.74
837 RussiaCoin RussiaCoin RC 1.09 0.0000233 9,147,615.48 0.00
0
1.36
21.47
838 FlypMe FlypMe FYP 0.5127 0.000011 9,042,518.54 1,131.72
-0.17
0.8
-8.34
839 CampusCoin CampusCoin CMPCO 0.02007 0.00000043 9,039,377.55 38,507.62
-1.82
-4.32
-11.6
840 TeslaCoin TeslaCoin TES 0.1184 0.00000254 8,993,852.15 436.20
-0.16
2.43
-7.12
841 Iungo Iungo ING 0.2237 0.0000048 8,946,516.59 9,075.75
-0.19
-4.94
-9.19
842 Vice Industry Token Vice Industry Token VIT 0.03875 0.00000083 8,941,988.01 46,400.78
-0.17
-2.64
-39.59
843 Bob's Repair Bob's Repair BOB 0.1139 0.00000244 8,919,370.38 1,468,386.47
-0.98
-8.2
28.94
844 Viuly Viuly VIU 0.011 0.00000024 8,764,389.76 47,701.89
-8.86
-3.85
-9.97
845 Paymon Paymon PMNT 0.0143 0.00000031 8,742,011.80 186,567.73
-2.23
1.58
-19.21
846 Bonpay Bonpay BON 0.7704 0.00001653 8,698,258.73 186,928.50
-6.68
-0.84
3.19
847 Bigbom Bigbom BBO 0.0286 0.00000061 8,532,915.38 171,346.55
-0.38
3.25
14.07
848 ChainCoin ChainCoin CHC 0.5532 0.00001187 8,522,704.01 5,834.49
-0.17
-0.52
12.59
849 LiteDoge LiteDoge LDOGE 0.0005628 0.00000001 8,468,014.25 6,571.73
0.81
-17.25
22.45
850 Vcash Vcash XVC 0.5481 0.00001176 8,466,336.53 35,032.42
-0.25
-9.72
11.06
851 AudioCoin AudioCoin ADC 0.009321 0.0000002 8,464,917.41 1,259.03
-0.17
0.43
6.94
852 Digitalcoin Digitalcoin DGC 0.2852 0.00000612 8,458,105.63 2,737.40
0.32
-12.51
-2.4
853 On.Live On.Live ONL 0.4191 0.00000899 8,454,996.18 41,241.73
-0.18
-2.45
22.16
854 CryptoPing CryptoPing PING 0.8495 0.00001823 8,454,157.32 17,263.07
0.32
-2.86
2.86
855 BlitzPredict BlitzPredict XBP 0.02375 0.00000051 8,356,565.95 1,440,918.60
-1.38
-1.58
19.34
856 Bitswift Bitswift SWIFT 2.13 0.0000457 8,273,657.76 22,740.12
-0.17
3.53
45.72
857 Hush Hush HUSH 1.9 0.00004086 8,272,699.06 47,881.96
1.29
-4.08
-2.01
858 Jesus Coin Jesus Coin JC 0.0004475 0.00000001 8,229,330.73 2,217.73
-0.13
29.52
15.84
859 GCN Coin GCN Coin GCN 0.00005174 0.000000001 8,216,501.87 17,099.46
-0.47
6.21
12.47
860 Invacio Invacio INV 0.1721 0.00000369 8,216,293.74 5,891.77
-0.42
0.2
-7.18
861 Xenon Xenon XNN 0.02738 0.00000059 8,214,098.83 8,770.29
-0.37
7.8
1.34
862 Amon Amon AMN 0.03489 0.00000075 8,197,220.75 107,677.22
-1.6
-8.7
-1.84
863 Vsync Vsync VSX 0.05044 0.00000108 8,097,857.06 14,126.43
-0.17
10.77
24.56
864 Daneel Daneel DAN 0.2312 0.00000496 8,062,631.32 333,379.25
-0.17
7.08
11.56
865 BoutsPro BoutsPro BOUTS 0.1046 0.00000224 8,013,365.75 174,731.00
0.94
0.36
12.33
866 Obsidian Obsidian ODN 0.3166 0.00000679 7,914,109.28 10,687.30
-0.22
21.27
60.18
867 I0Coin I0Coin I0C 0.3682 0.0000079 7,729,711.87 1,270.34
-0.16
4.22
-15.13
868 SnowGem SnowGem XSG 1.3 0.00002783 7,716,119.84 162,098.93
3.38
-0.3
2.1
869 Coinlancer Coinlancer CL 0.1092 0.00000234 7,714,744.87 32,139.30
0.44
-9
-22.42
870 KanadeCoin KanadeCoin KNDC 0.001398 0.00000003 7,649,320.25 17,546.70
-18.32
-15.61
4
871 Ergo Ergo EFYT 19.23 0.0004126 7,640,540.62 2,265,036.79
-0.27
1.99
4.4
872 AMLT AMLT AMLT 0.08995 0.00000193 7,602,609.09 726,861.11
-0.68
-0.58
-22.18
873 SkinCoin SkinCoin SKIN 0.08539 0.00000183 7,529,716.74 107,905.54
-5.29
-3.63
11.25
874 WeAreSatoshi WeAreSatoshi WSX 0.3048 0.00000654 7,477,423.71 7,428.12
-0.17
6.16
15.25
875 vTorrent vTorrent VTR 0.6425 0.00001375 7,456,281.96 0.00
0
1.07
73.82
876 FundRequest FundRequest FND 0.2363 0.00000507 7,425,023.46 16,980.76
-0.42
-21.36
-30.24
877 e-Gulden e-Gulden EFL 0.4383 0.0000094 7,415,058.08 5,886.60
-0.16
-2.34
-3.55
878 Hat.Exchange Hat.Exchange HAT 5.07 0.0001088 7,331,670.53 3,731.55
-0.34
-10.72
6.23
879 Autonio Autonio NIO 0.09625 0.00000207 7,214,129.48 241,609.43
0.34
0.59
-5.49
880 eBitcoin eBitcoin EBTC 0.3815 0.00000819 7,208,623.29 25,557.67
-3.27
0.26
8.57
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.6912 0.00001483 7,201,578.14 823,891.14
0.18
5.48
16.7
882 Denarius Denarius DNR 2.2 0.00004731 7,188,642.07 36,368.92
-1.89
-8.85
-14.73
883 XMCT XMCT XMCT 0.2448 0.00000525 7,140,120.75 8,962,095.38
-0.22
-1.93
0
884 TrustPlus TrustPlus TRUST 0.2219 0.00000476 7,118,764.55 6,543.22
-0.16
0.78
17.51
885 IntenseCoin IntenseCoin ITNS 0.0165 0.00000035 7,105,437.43 17,162.22
0.69
3.53
26.56
886 Ties.DB Ties.DB TIE 0.1724 0.0000037 7,028,861.67 1,869.43
-0.17
-40.33
3.23
887 ACE (TokenStars) ACE (TokenStars) ACE 0.7231 0.00001551 6,975,395.50 913,749.87
0.39
0.01
1
888 Fabric Token Fabric Token FT 0.2829 0.00000607 6,957,691.18 3,608.74
-0.39
-0.54
5.07
889 XGOX XGOX XGOX 0.002918 0.00000006 6,943,550.43 14,360.49
-0.19
-8.12
-6.5
890 Pylon Network Pylon Network PYLNT 19.29 0.000414 6,895,849.04 431,979.14
-0.17
-1.9
2.86
891 onG.social onG.social ONG 0.2064 0.00000443 6,875,634.45 1,404.10
-2.37
-1.2
-6.04
892 WandX WandX WAND 0.5596 0.00001201 6,851,837.37 1,792.32
-10.62
-3.31
0
893 Ixcoin Ixcoin IXC 0.3237 0.00000695 6,801,228.37 2,621.86
-1.3
-12.27
-37.83
894 42-coin 42-coin 42 161574.8 3.47 6,786,135.23 9,874.12
-0.18
0.37
9
895 Creditbit Creditbit CRB 0.4053 0.0000087 6,765,088.09 23,886.39
-0.16
5.33
17.13
896 MicroMoney MicroMoney AMM 0.587 0.0000126 6,696,396.33 371,558.65
3.17
2.08
-7.21
897 Bowhead Bowhead AHT 0.8338 0.000018 6,670,700.78 0.00
0
0
0
898 Version Version V 0.01308 0.00000028 6,667,749.01 0.00
0
1.08
-4.67
899 Galactrum Galactrum ORE 3.74 0.00008022 6,615,601.05 8,754.34
-0.17
-2.86
-0.7
900 APR Coin APR Coin APR 2.09 0.00004494 6,594,080.87 45,238.80
-0.3
-5.31
-53.21
901 Tokenbox Tokenbox TBX 0.5735 0.00001231 6,538,173.81 49,435.42
-7.63
-5.31
-11.79
902 NobleCoin NobleCoin NOBL 0.002797 0.00000006 6,522,853.61 1,398.28
-0.16
0.81
0
903 FantasyGold FantasyGold FGC 1.01 0.00002158 6,493,443.12 9,077.39
-0.17
-6.5
14.59
904 EventChain EventChain EVC 0.2078 0.00000446 6,492,326.74 2,169.83
-0.3
-7.68
-6.03
905 Universe Universe UNI 0.2176 0.00000467 6,460,399.68 167.64
-0.17
4.61
23.6
906 Magi Magi XMG 0.7966 0.00001709 6,451,626.36 3,023.96
-0.16
1.09
14
907 Creativecoin Creativecoin CREA 0.4189 0.00000899 6,424,221.56 14,359.30
-0.17
4.71
2.29
908 Chronologic Chronologic DAY 8.74 0.0001874 6,411,335.94 47,494.44
-0.17
-8.61
4.49
909 BitWhite BitWhite BTW 0.1718 0.00000369 6,241,205.42 309,177.88
-0.23
3.39
-0.36
910 PlatinumBAR PlatinumBAR XPTX 5.45 0.000117 6,233,226.80 2,062.04
-0.17
-2.93
3.85
911 808Coin 808Coin 808 0.00003307 0.0000000007 6,191,845.24 35,741.22
0.53
-1.13
-15.35
912 PutinCoin PutinCoin PUT 0.01368 0.00000029 6,086,237.42 2,530.82
-1.31
-4.54
-7.88
913 Kobocoin Kobocoin KOBO 0.2405 0.00000516 5,940,515.77 4,781.22
0.26
27.81
13.23
914 Miners' Reward Token Miners' Reward Token MRT 0.5891 0.00001264 5,891,300.66 2,635,149.83
-3.89
3.91
4.17
915 Nullex Nullex NLX 0.1449 0.00000311 5,863,889.55 13,849.61
-0.17
2.08
-11.33
916 PHI Token PHI Token PHI 1.16 0.00002491 5,801,586.99 22.11
-1.15
-0.66
-12.36
917 StarterCoin StarterCoin STAC 0.02045 0.00000044 5,775,380.56 480,865.65
-0.25
0.4
6.68
918 Vulcano Vulcano VULC 0.001399 0.00000003 5,667,615.67 56,753.17
-0.16
-31.57
5.09
919 KekCoin KekCoin KEK 0.5285 0.00001134 5,663,591.68 2,641.96
-0.17
-1.79
14.25
920 DraftCoin DraftCoin DFT 0.7121 0.00001528 5,654,610.22 33,215.69
-0.77
1.83
3.15
921 WorldCoin WorldCoin WDC 0.04708 0.00000101 5,630,554.54 500.42
-1.14
0.81
9.68
922 Sovereign Hero Sovereign Hero HERO 1170.32 0.02511 5,585,937.38 0.09
0
1.64
0.73
923 Stellite Stellite XTL 0.001864 0.00000004 5,560,582.42 18,801.71
-0.17
-1.83
-6.87
924 DigitalPrice DigitalPrice DP 0.274 0.00000588 5,420,619.26 8,212.48
-0.17
-3.93
-0.15
925 Monoeci Monoeci XMCC 0.9382 0.00002013 5,418,317.13 780,201.13
-3.91
-2.1
-14.04
926 Bytecent Bytecent BYC 2.42 0.00005191 5,396,878.94 13,365.91
-0.17
-4.86
7.11
927 Argentum Argentum ARG 0.546 0.00001172 5,391,448.44 4,574.58
-0.07
-9.55
-16.13
928 CryCash CryCash CRC 1.18 0.00002527 5,374,204.54 727.90
-0.08
5.59
33.13
929 Tracto Tracto TRCT 0.1992 0.00000427 5,361,123.40 1,053.11
-0.28
11.72
-23.61
930 PopularCoin PopularCoin POP 0.001398 0.00000003 5,345,058.95 122.51
49.76
29.6
75.93
931 EquiTrader EquiTrader EQT 0.4903 0.00001052 5,332,280.56 2,589.26
-0.17
-6.59
30.4
932 Dix Asset Dix Asset DIX 0.00005322 0.000000001 5,322,233.18 2,067.12
14.7
17.01
25.44
933 EtherSportz EtherSportz ESZ 1.07 0.00002291 5,275,194.05 3,792.36
-2.85
25.65
13.53
934 FujiCoin FujiCoin FJC 0.003992 0.00000009 5,233,093.47 11,649.97
-1.09
5.22
101.24
935 Darcrus Darcrus DAR 0.3828 0.00000821 5,206,212.16 1.53
-0.07
1.45
0
936 Etheriya Etheriya RIYA 3.22 0.00006901 5,086,520.35 219.88
-0.17
0.82
19.63
937 IncaKoin IncaKoin NKA 0.0003166 0.000000007 5,071,471.36 0.00
0
1.1
10.11
938 MagicCoin MagicCoin MAGE 0.6804 0.0000146 5,051,748.74 2,487.94
-0.17
-7.66
12.43
939 Canada eCoin Canada eCoin CDN 0.05174 0.00000111 5,039,929.04 2,815.49
-0.96
3.22
2.35
940 Photon Photon PHO 0.0002105 0.000000005 5,027,005.58 13,205.90
-0.31
10.15
1.35
941 DCORP Utility DCORP Utility DRPU 1.42 0.00003055 5,025,832.44 5,775.10
-0.3
1.6
82.24
942 BigUp BigUp BIGUP 0.00233 0.00000005 4,981,019.75 942,617.95
70.66
39.93
89.79
943 STRAKS STRAKS STAK 0.7699 0.00001652 4,975,784.77 9,781.84
-0.42
-1.89
7.06
944 Live Stars Live Stars LIVE 0.1249 0.00000268 4,961,353.89 105,118.38
-0.17
-1.85
-7.19
945 VIVO VIVO VIVO 2.07 0.0000445 4,846,032.97 19,504.65
-0.61
-6.02
14.1
946 Parkgene Parkgene GENE 0.01719 0.00000037 4,810,069.29 193,464.65
1.38
-16.18
-52.36
947 Dinastycoin Dinastycoin DCY 0.002783 0.00000006 4,746,946.80 1,511.23
19.24
20.41
16.73
948 Commodity Ad Network Commodity Ad Network CDX 0.1456 0.00000313 4,740,614.36 329.91
-0.29
-0.02
-6.03
949 Zero Zero ZER 1.58 0.00003385 4,736,634.52 21,537.02
-0.17
1.71
-20.29
950 HireMatch HireMatch HIRE 0.1468 0.00000315 4,732,742.97 14.68
0
-10.63
10.53
951 Orbitcoin Orbitcoin ORB 1.46 0.00003142 4,716,495.62 562.46
-0.16
-4.01
6.81
952 MetalCoin MetalCoin METAL 0.06076 0.00000129 4,673,966.14 0.00
0
0
0
953 Monster Byte Monster Byte MBI 0.274 0.00000588 4,610,219.23 2,794.03
-0.07
0
42.02
954 Machinecoin Machinecoin MAC 0.214 0.00000459 4,587,406.07 1,891.70
-0.17
-2.65
6.9
955 Tidex Token Tidex Token TDX 0.4798 0.0000103 4,558,317.25 1,497.13
-0.87
-0.8
4.3
956 UnbreakableCoin UnbreakableCoin UNB 2 0.0000429 4,554,810.44 53,712.09
-0.17
1.33
14.04
957 Bitzeny Bitzeny ZNY 0.05976 0.00000128 4,518,512.48 1,196.51
-0.55
-4.29
20.01
958 TrezarCoin TrezarCoin TZC 0.04702 0.00000101 4,500,757.70 3,752.56
-0.17
0.75
-12.09
959 Elcoin Elcoin EL 0.4 0.00000858 4,483,248.90 2,882.26
-0.17
1.86
20.71
960 GoldMint GoldMint MNTP 2.31 0.00004955 4,421,892.42 189,439.40
-0.27
-4.56
-5.39
961 PeepCoin PeepCoin PCN 0.0002305 0.000000005 4,372,853.91 47,201.47
0.52
-10.75
18.65
962 Signals Network Signals Network SGN 0.04985 0.00000107 4,364,793.31 892,103.55
-0.1
0.77
20.18
963 DeusCoin DeusCoin DEUS 0.3929 0.00000843 4,353,465.57 6,970.66
-0.17
-1.63
46.7
964 OP Coin OP Coin OPC 0.00233 0.00000005 4,331,882.32 11,981.04
-0.17
0.66
1.07
965 The Cypherfunks The Cypherfunks FUNK 0.00008957 0.000000002 4,319,450.82 523.15
-0.29
-3.76
22.53
966 Origami Origami ORI 1.02 0.00002191 4,315,489.89 5,882.96
-0.42
-6.97
41.71
967 NEVERDIE NEVERDIE NDC 0.105 0.00000225 4,307,038.24 1,214.05
-5.66
-10.73
-21.55
968 Kolion Kolion KLN 6.09 0.0001307 4,266,274.78 76,712.00
-0.11
5.22
17.71
969 Musiconomi Musiconomi MCI 0.151 0.00000324 4,181,108.60 434.97
-0.17
-12.67
0
970 Ellaism Ellaism ELLA 0.409 0.00000878 4,062,015.98 4,967.21
-0.92
-10.74
2.99
971 Masternodecoin Masternodecoin MTNC 0.07503 0.00000161 4,035,828.47 222.22
-8.42
-13.71
4.36
972 Woodcoin Woodcoin LOG 0.4917 0.00001055 3,950,750.59 1,620.62
-0.17
0
0
973 ConnectJob ConnectJob CJT 0.03494 0.00000075 3,942,721.52 340.32
-0.36
3.21
-31.84
974 Blocklancer Blocklancer LNC 0.03274 0.0000007 3,932,932.74 28,860.69
0.51
-4.27
-13.73
975 Innova Innova INN 0.9843 0.00002112 3,912,680.31 13,268.84
-0.17
-3.76
48.9
976 UniCoin UniCoin UNIC 1.28 0.00002744 3,896,313.11 518.07
-0.17
2.15
10.52
977 NuShares NuShares NSR 0.001398 0.00000003 3,883,484.26 3.51
-0.17
-27.42
9.94
978 Tigereum Tigereum TIG 0.2598 0.00000557 3,877,877.16 167.25
-1.92
-2.26
-21.65
979 More Coin More Coin MORE 1.9 0.00004083 3,805,527.22 14,832.34
-0.28
-0.95
30.89
980 Cryptonite Cryptonite XCN 0.008855 0.00000019 3,782,814.98 1,116.49
-0.17
7.7
31.07
981 Deutsche eMark Deutsche eMark DEM 0.09369 0.00000201 3,774,975.12 4,660.88
-0.16
0.81
11.62
982 Inpay Inpay INPAY 0.3734 0.00000801 3,733,618.79 179.88
-0.17
3.27
12.83
983 Adzcoin Adzcoin ADZ 0.08454 0.00000181 3,716,166.75 26,093.47
-0.17
-15.66
-18.72
984 Suretly Suretly SUR 16.71 0.0003586 3,710,023.54 956,380.26
-2.6
-21.45
9.22
985 Manna Manna MANNA 0.01351 0.00000029 3,677,572.97 460.92
-0.17
-0.75
-1.01
986 Speed Mining Service Speed Mining Service SMS 34.9 0.0007487 3,652,817.20 23,383.01
-0.49
-19.33
-21.12
987 FirstCoin FirstCoin FRST 0.1154 0.00000248 3,601,085.51 8,121.53
-0.67
-0.23
2.18
988 Unitus Unitus UIS 0.06059 0.0000013 3,563,784.70 1,885.30
-3.86
-4.45
-12.77
989 Moin Moin MOIN 0.4608 0.00000989 3,563,778.40 2,186.29
-0.25
-5.32
13.54
990 Linx Linx LINX 0.1315 0.00000282 3,554,809.55 7,792.42
-0.17
2.52
11.91
991 Earth Token Earth Token EARTH 0.01722 0.00000037 3,534,998.63 17,497.13
-0.34
2.96
-19.95
992 EBCH EBCH EBCH 0.3793 0.00000814 3,522,056.24 1,029.36
-0.42
-6.4
8.11
993 MarteXcoin MarteXcoin MXT 1.15 0.00002466 3,503,002.18 1,952.29
-0.02
35.74
11.6
994 Trollcoin Trollcoin TROLL 0.006017 0.00000013 3,472,727.60 293.15
-0.16
-0.04
17.35
995 Advanced Technology Coin Advanced Technology Coin ARC 0.1388 0.00000298 3,458,801.29 770.94
-0.17
-9.54
18.4
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03822 0.00000082 3,455,553.08 57.32
-0.17
0.97
17.27
997 MAZA MAZA MZC 0.003263 0.00000007 3,443,235.11 11,051.80
-0.16
-4.49
-19.08
998 Stellar Holdings Stellar Holdings HOLD 0.00466 0.0000001 3,439,248.96 27,353.08
-0.17
-8.36
-44.9
999 BriaCoin BriaCoin BRIA 4.58 0.00009836 3,408,066.15 1,034.92
0.26
-12.83
-0.37
1000 Renos Renos RNS 0.1021 0.00000219 3,404,471.04 412.31
-0.17
-7.24
-11.13
1001 ZINC ZINC ZINC 1.05 0.00002253 3,404,174.60 105,386.44
-0.23
4.06
14.79
1002 Onix Onix ONX 0.03123 0.00000067 3,343,366.85 86,382.20
-0.17
2.33
7.37
1003 Motocoin Motocoin MOTO 0.1701 0.00000365 3,342,162.17 1,090.62
-0.16
-65.46
-36.22
1004 FLiK FLiK FLIK 0.05547 0.00000119 3,335,243.17 0.00
0
0.69
18.57
1005 Unify Unify UNIFY 0.1859 0.00000399 3,320,572.61 932,318.28
2.14
13.76
36.32
1006 StarCredits StarCredits STRC 0.7354 0.00001578 3,309,421.47 149.35
-0.17
0
0
1007 NetCoin NetCoin NETCOIN 0.004195 0.00000009 3,301,878.06 272.55
-0.16
-9.27
16.46
1008 Ignition Ignition IC 4.18 0.00008975 3,283,170.89 11,419.70
-2.05
-5.16
1.32
1009 Soma Soma SCT 0.5555 0.00001192 3,272,316.19 7,021.31
11.73
3.8
-16.06
1010 PetroDollar PetroDollar XPD 0.0507 0.00000109 3,244,236.52 1,243.73
-0.17
-9.24
11.24
1011 Bitdeal Bitdeal BDL 0.01806 0.00000039 3,171,514.46 725.23
-0.17
-3.08
-4.35
1012 RouletteToken RouletteToken RLT 0.3067 0.00000658 3,133,387.41 88,978.88
-0.7
0.66
0.6
1013 FundYourselfNow FundYourselfNow FYN 3.37 0.00007231 3,125,257.43 1,705.35
-0.51
-10.61
0.91
1014 Magnet Magnet MAG 0.1009 0.00000216 3,114,774.85 14,780.11
-1.11
-16.72
-19.73
1015 Fantasy Cash Fantasy Cash FANS 0.6725 0.00001443 3,094,938.70 5,712.37
-0.17
21.21
36.28
1016 bitJob bitJob STU 0.06431 0.00000138 3,089,653.26 269,562.33
0.07
1
-8.8
1017 InsaneCoin InsaneCoin INSN 0.1429 0.00000307 3,081,220.53 715.06
-0.66
-1.67
3.36
1018 Synergy Synergy SNRG 0.7923 0.000017 3,038,148.63 90.58
-0.17
-5.95
11.19
1019 SuperCoin SuperCoin SUPER 0.06163 0.00000132 3,031,147.63 315.00
-0.16
132.48
157.03
1020 Dashcoin Dashcoin DSH 0.1714 0.00000368 3,011,752.98 17,238.16
-0.17
-1
-44.43
1021 Cashcoin Cashcoin CASH 0.06293 0.00000135 3,000,223.41 345,822.10
-1.5
8.2
-35.2
1022 HoboNickels HoboNickels HBN 0.04661 0.000001 2,990,062.51 5,578.48
-0.16
7.25
12.77
1023 LanaCoin LanaCoin LANA 0.003223 0.00000007 2,981,024.28 1,564.94
15.07
16.2
35.18
1024 Embers Embers MBRS 0.05872 0.00000126 2,936,110.68 2,768.76
-0.35
15.84
25.15
1025 BTCtalkcoin BTCtalkcoin TALK 0.04428 0.00000095 2,890,995.25 468.22
-0.16
10.08
7.05
1026 Equal Equal EQL 0.008892 0.00000019 2,886,025.18 3,497.22
-0.07
29.68
33.19
1027 FlutterCoin FlutterCoin FLT 0.006541 0.00000014 2,854,829.75 0.00
0
1.06
3
1028 Authorship Authorship ATS 0.02846 0.00000061 2,845,368.94 24,905.76
-0.28
-11.87
-10.54
1029 Skeincoin Skeincoin SKC 0.2097 0.0000045 2,811,934.45 642.70
-0.16
5.75
31.95
1030 Zennies Zennies ZENI 0.002783 0.00000006 2,785,198.21 0.00
0
0.32
16.71
1031 TokenDesk TokenDesk TDS 0.2679 0.00000575 2,753,744.19 349,163.03
-0.47
-6.83
-21.84
1032 Bata Bata BTA 0.5456 0.00001171 2,746,825.19 5,996.21
-0.18
-4.75
-8.08
1033 Piggycoin Piggycoin PIGGY 0.005593 0.00000012 2,743,431.91 483.40
-0.17
0.8
26.75
1034 Wild Crypto Wild Crypto WILD 0.1121 0.0000024 2,731,612.21 2,376.39
-0.26
3.66
1.43
1035 Biotron Biotron BTRN 0.08814 0.00000189 2,723,652.52 9,072.03
-11.26
-0.37
6.69
1036 Startcoin Startcoin START 0.06032 0.00000129 2,719,123.95 2,209.50
-0.17
13.14
8.84
1037 Shekel Shekel JEW 0.02424 0.00000052 2,714,790.90 3,782.99
-0.16
-6.39
-18.38
1038 Datarius Credit Datarius Credit DTRC 0.02107 0.00000045 2,691,838.98 2,173,695.86
-0.22
-1.83
7.39
1039 Sparks Sparks SPK 0.9568 0.00002053 2,675,925.91 5,730.32
-0.3
-2.95
38.59
1040 bitBTC bitBTC BITBTC 52302.3 1.12 2,670,981.06 89.90
-0.46
1.08
18.3
1041 Digital Money Bits Digital Money Bits DMB 0.03076 0.00000066 2,655,313.96 1,025.01
-0.17
-22.85
-7.86
1042 SagaCoin SagaCoin SAGA 0.5935 0.00001273 2,627,070.30 8,231.53
-0.14
3.07
17.03
1043 Growers International Growers International GRWI 2.18 0.0000467 2,592,412.22 3,497.55
-0.17
-17.4
-15.74
1044 Guncoin Guncoin GUN 0.01165 0.00000025 2,579,766.27 2,487.55
-4
10.38
42.56
1045 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2632 0.00000565 2,579,677.97 56,776.32
-0.42
-32.17
3.53
1046 Zetacoin Zetacoin ZET 0.01527 0.00000033 2,571,138.02 420,794.58
5.61
12.45
35.84
1047 United Crypto Community United Crypto Community UCOM 1.96 0.00004202 2,526,697.46 4,140.34
-0.15
-13.57
-13.7
1048 Emphy Emphy EPY 0.3179 0.00000682 2,510,588.86 6,437.57
-0.42
-5.38
-20.44
1049 Veros Veros VRS 0.1848 0.00000396 2,477,230.06 56,273.57
-0.17
-6.24
11.49
1050 WhaleCoin WhaleCoin WHL 0.24 0.00000515 2,446,261.69 736,668.81
1.27
0.57
7.68
1051 QubitCoin QubitCoin Q2C 0.009773 0.00000021 2,433,426.53 0.00
0
0.66
-1.63
1052 Fastcoin Fastcoin FST 0.01538 0.00000033 2,413,502.07 404.85
-0.16
7.32
17.29
1053 Truckcoin Truckcoin TRK 0.01212 0.00000026 2,413,502.07 515.44
-0.17
-6.4
22.19
1054 Bitradio Bitradio BRO 0.365 0.00000783 2,407,232.71 568.88
-0.44
-4.9
10.41
1055 bitSilver bitSilver BITSILVER 110.1 0.002362 2,395,848.20 181.48
-0.51
-0.83
-11.18
1056 iEthereum iEthereum IETH 0.1332 0.00000286 2,395,362.55 610.80
0.2
17.39
26.7
1057 Halcyon Halcyon HAL 0.3901 0.00000837 2,384,047.43 2,544.87
-1.46
-0.73
10.64
1058 Nyancoin Nyancoin NYAN 0.007382 0.00000016 2,382,937.36 378.35
-0.16
-6.08
16.1
1059 JetCoin JetCoin JET 0.3453 0.00000741 2,356,510.17 177,475.89
3.17
7.76
13.64
1060 Qvolta Qvolta QVT 0.3211 0.00000689 2,344,804.00 8,615.20
-0.15
1.12
-0.95
1061 Kurrent Kurrent KURT 0.03728 0.0000008 2,287,913.02 0.26
-0.17
284.02
45.45
1062 TrumpCoin TrumpCoin TRUMP 0.3443 0.00000739 2,272,895.57 744.77
-0.17
-7.28
22.71
1063 Numus Numus NMS 0.824 0.00001768 2,266,651.44 679.94
-0.23
-2.44
-13.95
1064 Happycoin Happycoin HPC 0.1508 0.00000324 2,245,509.69 6,509.60
-1.2
-9.68
-10.45
1065 Bitstar Bitstar BITS 0.1144 0.00000245 2,233,765.68 324.37
-0.16
3.99
-2.7
1066 Opal Opal OPAL 0.1468 0.00000315 2,224,077.81 5.11
-0.16
0.81
-12.24
1067 BitBar BitBar BTB 58.26 0.00125 2,216,420.86 605.77
-0.16
0.41
6.69
1068 Mao Zedong Mao Zedong MAO 0.3519 0.00000755 2,207,767.38 3,766.39
-0.17
-11.71
5.57
1069 iTicoin iTicoin ITI 68.83 0.001477 2,202,576.55 532.59
-0.16
-7.32
1.37
1070 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1249 0.00000268 2,199,776.15 2,269.00
1.35
4.07
12.71
1071 Jiyo Jiyo JIYO 0.3567 0.00000765 2,176,143.06 37,366.78
5.1
-15.93
44.74
1072 Bitsum Bitsum BSM 0.00233 0.00000005 2,166,398.43 14,847.22
-0.17
0.8
-14.31
1073 ArbitrageCT ArbitrageCT ARCT 0.02371 0.00000051 2,145,527.89 103,891.00
-0.24
4.45
-7.37
1074 TagCoin TagCoin TAG 0.3328 0.00000714 2,141,131.77 108.44
-0.16
1.24
17.27
1075 ELTCOIN ELTCOIN ELTCOIN 0.02366 0.00000051 2,129,665.27 16,480.03
-0.25
3.29
-19.78
1076 Oceanlab Oceanlab OCL 0.04579 0.00000098 2,129,249.00 19,305.72
-0.07
-17.75
-15.61
1077 Phoenixcoin Phoenixcoin PXC 0.03123 0.00000067 2,124,171.70 1,927.07
6.18
7.22
2.89
1078 Crowdholding Crowdholding YUP 0.01506 0.00000032 2,093,707.90 330,155.01
-5.14
9.07
3.56
1079 Elementrem Elementrem ELE 0.07923 0.0000017 2,071,178.57 806.28
-0.17
-9.81
4.24
1080 Aricoin Aricoin ARI 0.008856 0.00000019 2,058,362.33 144.82
-0.16
12.68
15.63
1081 Joulecoin Joulecoin XJO 0.05664 0.00000122 2,056,943.21 3,893.00
-1.43
-7.25
12.84
1082 ICO OpenLedger ICO OpenLedger ICOO 4.4 0.00009449 2,051,809.15 28.09
-0.27
0
-3.27
1083 Rimbit Rimbit RBT 0.01025 0.00000022 2,026,006.38 775.62
-0.16
6.69
19.8
1084 MCAP MCAP MCAP 0.192 0.00000412 2,013,625.33 96,775.85
-0.74
-1.81
-10.64
1085 AquariusCoin AquariusCoin ARCO 1.06 0.0000227 1,942,435.92 95.98
-0.17
0.9
-8.84
1086 Triangles Triangles TRI 16.76 0.0003618 1,941,634.91 0.00
0
0
-18.02
1087 Ethereum Cash Ethereum Cash ECASH 0.137 0.00000294 1,931,959.66 422.73
-0.17
9.43
8.89
1088 Plancoin Plancoin PLAN 0.3495 0.0000075 1,912,697.46 916,657.49
0.28
1.52
-13.37
1089 ProCurrency ProCurrency PROC 0.01911 0.00000041 1,891,675.55 9,879.04
-0.17
5.97
17.9
1090 BritCoin BritCoin BRIT 0.08575 0.00000184 1,823,797.42 115.85
-0.17
0.79
17.89
1091 Nitro Nitro NOX 0.248 0.00000532 1,807,291.46 2,231.44
5.14
6.47
-21.8
1092 Bitgem Bitgem BTG 29.41 0.0006311 1,802,523.22 4,053.61
-0.16
0.72
15.52
1093 Golfcoin Golfcoin GOLF 0.001398 0.00000003 1,791,788.36 512.65
-0.17
51.21
17.27
1094 Bit20 Bit20 BTWTY 1761387.63 37.79 1,789,568.22 616.48
-0.27
-31.23
-9.57
1095 Tigercoin Tigercoin TGC 0.04055 0.00000087 1,765,424.24 121.65
-0.16
0.62
38.71
1096 TittieCoin TittieCoin TTC 0.001399 0.00000003 1,762,813.06 88.98
-0.11
-24.59
16.38
1097 TEKcoin TEKcoin TEK 0.001246 0.00000003 1,761,539.01 958.36
-0.17
34.72
4.8
1098 Minereum Minereum MNE 0.5136 0.00001102 1,747,858.68 37,119.03
9.19
-7.7
5.48
1099 Accelerator Network Accelerator Network ACC 3.88 0.00008318 1,719,249.20 1,209.99
-0.4
0
-23.48
1100 Centurion Centurion CNT 0.0219 0.00000047 1,700,617.72 41,212.66
-2.22
-5.21
-6.65
1101 Transcodium Transcodium TNS 0.04823 0.00000103 1,697,066.77 974,065.66
-0.55
-14.7
-16.44
1102 Kubera Coin Kubera Coin KBR 0.01478 0.00000032 1,691,484.89 10,946.85
-1.46
6.07
22.67
1103 BlazeCoin BlazeCoin BLZ 0.002738 0.00000006 1,666,470.52 1,595.82
0
<