English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Croatian Kuna price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HRK) Price (BTC) Market Cap (HRK) Volume 24h (HRK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 46649.05 1 795,689,411,084.45 25,691,866,775.04
-1.33
-0.97
-10.81
2 Ethereum Ethereum ETH 3722.54 0.08018 371,085,872,136.35 10,750,233,666.24
-1.6
1.08
-16.02
3 Ripple Ripple XRP 3.86 0.00008325 151,468,774,794.08 1,353,343,067.93
-1.02
0.69
-9.88
4 Bitcoin Cash Bitcoin Cash BCH 6386.6 0.1376 109,527,011,290.85 3,076,406,479.96
-1.03
0.04
-15.44
5 EOS EOS EOS 78.62 0.001693 69,291,378,367.16 6,956,000,061.84
-1.04
2.16
-6.3
6 Litecoin Litecoin LTC 748.71 0.01613 42,458,834,637.75 1,755,101,076.79
-1.5
-0.18
-12.38
7 Stellar Stellar XLM 1.8 0.00003868 33,365,005,856.80 255,438,546.61
-1.31
-1.12
-11.08
8 Cardano Cardano ADA 1.25 0.00002686 32,336,358,183.26 382,735,922.14
-1.4
-1.01
-19.15
9 TRON TRON TRX 0.4615 0.00000994 30,339,626,072.28 2,115,700,332.53
-1.72
3.06
5.15
10 IOTA IOTA MIOTA 9.38 0.000202 26,067,199,997.83 303,136,399.02
-1.15
-0.24
-16.1
11 NEO NEO NEO 331.89 0.007149 21,572,765,557.20 536,896,231.23
-1.21
0.02
-11.87
12 Monero Monero XMR 1034.78 0.02229 16,629,645,961.97 107,008,962.95
-1.48
-0.26
-17.4
13 Dash Dash DASH 2044.05 0.04403 16,542,370,834.25 547,366,506.94
-1.94
-4.48
-16.8
14 Tether Tether USDT 6.34 0.0001366 15,895,219,367.54 11,855,327,528.08
0.16
0.13
0.09
15 NEM NEM XEM 1.64 0.00003536 14,776,049,300.69 53,021,734.27
-1.25
-1.35
-15.94
16 VeChain VeChain VEN 22.34 0.0004811 11,749,707,380.50 372,815,315.35
-1.3
-0.73
-18.48
17 Ethereum Classic Ethereum Classic ETC 97.52 0.0021 9,933,221,088.03 898,813,047.79
-0.23
2.6
-12.94
18 Binance Coin Binance Coin BNB 80.7 0.001738 9,203,290,753.72 275,654,218.20
-1.38
-0.36
-9.53
19 Qtum Qtum QTUM 84.63 0.001823 7,500,382,492.77 707,997,602.02
-0.82
1.07
-16.82
20 Bytecoin Bytecoin BCN 0.04076 0.00000088 7,495,353,850.79 73,482,954.16
-2.41
-4.03
-27.42
21 OmiseGo OmiseGo OMG 68.57 0.001477 6,997,196,102.64 226,480,672.37
-1.48
1.33
-13.55
22 Zcash Zcash ZEC 1732.64 0.03732 6,935,768,437.84 401,274,123.11
-1
-2.36
-21.35
23 ICON ICON ICX 16.59 0.0003573 6,423,950,468.29 102,974,684.06
-2.03
-0.94
-25.98
24 Lisk Lisk LSK 55.66 0.001199 5,917,138,002.76 64,178,431.98
-1.78
-1.63
-17.5
25 Zilliqa Zilliqa ZIL 0.7573 0.00001631 5,550,658,099.25 157,458,322.59
-1.34
-1.22
-17.6
26 Ontology Ontology ONT 41.39 0.0008915 5,089,573,862.36 292,319,496.65
-0.51
0.98
-9.49
27 Bitcoin Gold Bitcoin Gold BTG 281.54 0.006064 4,794,417,979.22 68,403,735.05
-1.64
-1.55
-17.01
28 Aeternity Aeternity AE 20.19 0.000435 4,705,609,774.91 71,517,049.68
-1
1.08
-17.21
29 Steem Steem STEEM 16.71 0.0003599 4,295,894,312.23 38,708,077.35
-1.19
-2.61
-13.19
30 Decred Decred DCR 584.53 0.01259 4,176,925,116.59 26,274,680.29
-2.28
-7.97
-13.08
31 0x 0x ZRX 7.74 0.0001667 4,104,171,672.39 103,303,599.87
-2.07
-3.92
-15.05
32 Bytom Bytom BTM 3.99 0.0000859 3,936,165,171.64 373,698,327.79
-1.31
2.41
1.88
33 Verge Verge XVG 0.2544 0.00000548 3,815,077,391.32 52,969,930.03
-2.17
-1.68
-24.46
34 Nano Nano NANO 26.72 0.0005755 3,559,894,576.75 17,081,862.97
-1.69
-2.25
-23.82
35 Siacoin Siacoin SC 0.09832 0.00000212 3,409,241,794.21 52,931,725.20
-1.3
-3.6
-18.86
36 BitShares BitShares BTS 1.25 0.00002686 3,276,763,994.70 59,698,472.16
-1.88
2.53
-24.16
37 Populous Populous PPT 83.82 0.001805 3,101,598,654.04 125,331,471.05
-2.01
-2.86
-27.6
38 Bitcoin Diamond Bitcoin Diamond BCD 19.75 0.0004255 3,037,000,190.26 8,873,958.74
-3.87
-5.32
-20.25
39 Stratis Stratis STRAT 30.49 0.0006567 3,014,308,294.99 29,624,371.52
-1.83
-1.44
-16.35
40 Maker Maker MKR 4862.71 0.1047 3,006,262,533.60 444,746.67
-2.31
-0.36
-14.21
41 Bitcoin Private Bitcoin Private BTCP 145.7 0.003138 2,978,704,891.91 4,470,503.48
0.19
-8.75
2.23
42 Wanchain Wanchain WAN 27.63 0.000595 2,932,537,124.21 34,760,771.39
-3.04
-4.64
-26.78
43 RChain RChain RHOC 7.8 0.000168 2,808,749,602.95 2,800,250.03
-2.19
-0.15
-15.92
44 Waves Waves WAVES 27.78 0.0005985 2,778,440,384.43 138,031,416.42
-1.36
-1.81
-25.78
45 Augur Augur REP 248.13 0.005345 2,729,384,489.26 14,138,256.25
-1.27
-1.17
-27.41
46 Dogecoin Dogecoin DOGE 0.02191 0.00000047 2,510,524,011.82 41,100,686.84
-1.07
-1.47
-17.8
47 Golem Golem GNT 2.95 0.00006347 2,459,908,138.55 59,434,264.22
-1.36
-0.81
-9.92
48 Mixin Mixin XIN 5347.2 0.1152 2,282,787,962.69 1,213,288.19
-3.83
-0.13
0.28
49 DigiByte DigiByte DGB 0.2141 0.00000461 2,206,791,838.75 10,502,155.24
-1.89
-1.08
-9.94
50 Waltonchain Waltonchain WTC 68.43 0.001474 2,131,298,608.10 33,389,002.71
-0.96
1.15
-8.72
51 IOST IOST IOST 0.2461 0.0000053 2,067,042,298.98 109,470,138.74
-1.38
0.13
-21.62
52 Status Status SNT 0.595 0.00001282 2,064,957,061.31 81,382,626.32
-1.36
0.28
-18.32
53 WaykiChain WaykiChain WIC 11.46 0.0002469 2,010,793,356.65 89,171,605.67
-1.12
7.16
-25.89
54 Hshare Hshare HSR 46.59 0.001003 2,004,751,641.33 199,013,039.75
0.65
3.85
-17.98
55 Aion Aion AION 13.03 0.0002806 1,950,497,737.84 12,761,553.83
-3.1
-1.29
-18.46
56 Loopring Loopring LRC 3.2 0.00006898 1,832,057,078.27 51,337,495.58
-0.95
2.77
-20.01
57 Nebulas Nebulas NAS 39.86 0.0008585 1,813,531,167.37 287,421,813.76
0.06
2.67
-14.74
58 Basic Attention Token Basic Attention Token BAT 1.8 0.00003871 1,797,373,083.42 10,784,263.80
-1.7
-1.8
-18.53
59 DigixDAO DigixDAO DGD 897.28 0.01933 1,794,551,997.84 7,406,804.48
-1.35
-2.01
-27.49
60 Ardor Ardor ARDR 1.7 0.00003663 1,698,723,863.63 13,964,879.67
-1.8
7.03
-9.78
61 Komodo Komodo KMD 16.02 0.0003451 1,669,347,956.37 7,113,057.36
-1.45
-2.44
-24.35
62 aelf aelf ELF 6.52 0.0001405 1,630,710,810.98 163,517,963.83
-1.22
0.85
-22.41
63 Ark Ark ARK 15.11 0.0003255 1,553,363,437.64 4,450,604.08
-1.13
-1.38
-21.89
64 Loom Network Loom Network LOOM 2.45 0.00005271 1,470,819,289.42 9,879,998.34
-1.28
-2.17
-19.12
65 Cortex Cortex CTXC 9.08 0.0001956 1,359,931,586.80 406,927,047.29
-0.14
-2.91
-19.64
66 PIVX PIVX PIVX 23.86 0.0005139 1,343,536,171.12 7,929,021.58
-1.37
-0.12
-20.12
67 Dentacoin Dentacoin DCN 0.004054 0.00000009 1,318,333,300.95 827,539.52
-3.26
-7.48
-23.9
68 CyberMiles CyberMiles CMT 2.05 0.00004416 1,299,649,618.00 229,323,896.52
-0.75
-2.28
13.95
69 Bancor Bancor BNT 24.71 0.0005322 1,277,278,833.11 55,024,831.54
-1.33
1.71
-17.19
70 Polymath Polymath POLY 4.6 0.00009907 1,271,335,311.81 34,656,024.35
-1.97
0.84
-25.69
71 MaidSafeCoin MaidSafeCoin MAID 2.81 0.00006047 1,270,385,788.80 22,103,458.56
-3.5
-9.72
25.06
72 Skycoin Skycoin SKY 140.49 0.003026 1,264,302,870.45 15,165,612.12
-2.44
-5.97
-2.49
73 Veritaseum Veritaseum VERI 614.82 0.01324 1,252,179,735.87 3,583,398.57
4.39
24.62
7.82
74 MonaCoin MonaCoin MONA 20.89 0.00045 1,248,011,316.26 4,037,201.18
-1
0.24
-8.69
75 Cryptonex Cryptonex CNX 27.24 0.0005867 1,233,690,790.05 8,694,446.61
-0.61
-0.29
-12.2
76 Elastos Elastos ELA 244.71 0.005271 1,229,642,222.30 83,103,109.01
-1.79
-0.09
-13.82
77 SysCoin SysCoin SYS 2.26 0.00004875 1,209,072,169.23 6,552,066.15
-1.26
-2.55
-16.63
78 ReddCoin ReddCoin RDD 0.04181 0.0000009 1,204,374,037.04 19,868,918.42
-3.2
-0.87
-13.06
79 Huobi Token Huobi Token HT 24.05 0.000518 1,202,517,838.63 323,312,221.19
-0.17
0.58
-16.43
80 Gas Gas GAS 118.51 0.002553 1,200,335,621.40 24,514,980.71
-1.59
0.33
-18.07
81 Fusion Fusion FSN 39.96 0.0008608 1,186,269,821.51 30,857,236.53
-1.55
-2.51
-25.94
82 Mithril Mithril MITH 3.77 0.00008125 1,155,774,044.48 85,559,224.56
-1.54
-0.73
-20.18
83 QASH QASH QASH 3.24 0.00006985 1,134,933,483.46 5,908,966.17
-0.46
-1.42
-12.43
84 Kyber Network Kyber Network KNC 8.35 0.0001799 1,120,165,271.21 95,095,885.40
-1.14
-2.78
-27.28
85 GXChain GXChain GXS 18.03 0.0003884 1,081,850,899.76 51,128,570.79
-1.84
0.09
-20.11
86 FunFair FunFair FUN 0.2207 0.00000475 1,072,197,347.30 11,895,556.46
-2.37
1.37
-26.91
87 Ethos Ethos BQX 13.72 0.0002955 1,051,652,228.59 21,464,160.09
-1.55
-4.31
-25.65
88 Centrality Centrality CENNZ 1.39 0.00002992 1,027,381,676.60 356,088.05
-3.04
0.27
-16.78
89 iExec RLC iExec RLC RLC 12.8 0.0002758 1,025,150,197.90 64,827,408.17
-3.35
13.32
-6.19
90 Substratum Substratum SUB 2.6 0.00005602 996,139,418.81 28,818,780.81
-0.49
1.77
-24.62
91 Electroneum Electroneum ETN 0.1359 0.00000293 963,154,697.91 4,257,372.36
-0.88
5.39
-6.8
92 Enigma Enigma ENG 12.75 0.0002747 954,296,849.72 25,805,216.22
-1.82
0.97
-14.17
93 Nuls Nuls NULS 23.57 0.0005077 942,809,332.29 23,401,727.21
-2.73
0.78
-11.99
94 Holo Holo HOT 0.007024 0.00000015 935,656,653.23 12,284,625.91
-1.47
-3.23
-2.66
95 ZCoin ZCoin XZC 193 0.004157 933,634,674.93 5,588,361.81
-1.67
-1.92
-14.87
96 Factom Factom FCT 106.6 0.002296 932,192,195.67 11,524,134.61
-1.32
0.83
-4.34
97 Kin Kin KIN 0.001225 0.00000003 926,207,167.73 2,412,066.13
-3.92
-3.56
-15.33
98 Dragonchain Dragonchain DRGN 3.88 0.00008349 924,102,517.70 12,281,210.25
-1.42
-1.95
-18.24
99 ZenCash ZenCash ZEN 229.04 0.004933 899,550,546.61 64,580,088.78
-0.84
-5.52
26.88
100 Storm Storm STORM 0.2119 0.00000456 882,540,532.77 71,718,826.87
-0.8
-0.65
-23.86
101 Nxt Nxt NXT 0.8542 0.0000184 853,321,151.48 13,226,906.45
-1.13
0.41
-14.57
102 Gifto Gifto GTO 1.57 0.00003373 822,346,915.81 35,175,458.32
-1.73
-0.99
-20.5
103 ChainLink ChainLink LINK 2.31 0.00004968 807,242,886.84 13,312,677.57
-2.32
6.8
-19.71
104 Matrix AI Network Matrix AI Network MAN 5.34 0.0001151 801,533,034.92 9,013,558.20
-1.41
0.72
-19.61
105 True Chain True Chain TRUE 17.2 0.0003704 798,839,828.01 1,435,654,248.88
-2.58
14.33
-9.24
106 MyBit Token MyBit Token MYB 16.07 0.0003462 791,332,109.63 166,571.19
1.38
1.85
2.34
107 BnkToTheFuture BnkToTheFuture BFT 1.23 0.0000266 777,995,800.73 53,877,674.41
2.23
2.29
-9.18
108 WAX WAX WAX 1.23 0.00002658 771,269,105.59 16,602,531.43
-2.16
-1.53
-22.52
109 SALT SALT SALT 13.07 0.0002815 770,272,825.93 22,601,070.23
-2.85
-2.64
-26.22
110 Power Ledger Power Ledger POWR 2.06 0.00004432 768,244,288.29 22,879,573.36
-1.86
-0.49
-20.66
111 eosDAC eosDAC EOSDAC 1.11 0.00002399 735,851,324.87 65,306,866.21
-1.76
0.73
-17.86
112 DeepBrain Chain DeepBrain Chain DBC 0.4885 0.00001052 732,703,606.92 7,052,144.68
-0.85
2.26
-21.65
113 Nexo Nexo NEXO 1.3 0.00002793 726,049,273.25 49,764,582.23
-0.41
10.28
-8.75
114 Byteball Bytes Byteball Bytes GBYTE 1120.53 0.02414 723,804,422.86 222,495.73
-1.52
-0.91
-14.33
115 Bibox Token Bibox Token BIX 6.92 0.0001489 721,529,413.43 462,436,017.61
-0.69
-0.1
3.33
116 Bottos Bottos BTO 1.51 0.00003251 720,971,970.71 39,649,978.36
-2.44
9.68
-3.12
117 Revain Revain R 3.85 0.0000829 717,557,242.69 12,060,583.64
-2.04
-1.12
-25.03
118 Nexus Nexus NXS 12.39 0.0002668 711,139,601.91 2,153,500.35
-1.14
-1.78
5.42
119 Monaco Monaco MCO 43.81 0.0009436 691,857,880.43 87,952,719.59
-1.21
-1.37
-23.32
120 Dropil Dropil DROP 0.03617 0.00000078 690,737,441.38 140,653.25
-2.33
9.91
-8.28
121 TenX TenX PAY 6.31 0.0001358 687,589,856.26 31,823,300.21
-0.88
2.29
-21.06
122 All Sports All Sports SOC 0.8495 0.0000183 684,644,661.88 69,708,012.73
-2.11
8.35
-31.97
123 Civic Civic CVC 1.99 0.00004297 683,649,881.32 46,913,071.94
-1.51
2.28
1.16
124 Request Network Request Network REQ 0.9822 0.00002116 683,565,002.07 9,566,579.53
-2.15
2.36
-17.46
125 Quantstamp Quantstamp QSP 1.1 0.00002377 681,311,542.94 9,485,236.12
-2.89
-6.68
-20.73
126 Neblio Neblio NEBL 51.59 0.001111 678,182,301.20 41,025,985.00
-2.34
0.46
-22.59
127 Theta Token Theta Token THETA 1.06 0.0000228 665,373,978.07 64,459,275.47
-0.36
-0.33
-25.97
128 Emercoin Emercoin EMC 15.58 0.0003355 650,850,124.96 8,830,250.89
-0.96
-5.46
-20.55
129 Nucleus Vision Nucleus Vision NCASH 0.1519 0.00000327 646,533,446.55 20,268,740.88
-1.79
-1.7
-27.09
130 Storj Storj STORJ 4.62 0.00009947 627,059,562.34 24,080,685.34
-0.81
-0.79
-18.11
131 Decentraland Decentraland MANA 0.5899 0.00001271 619,512,753.58 15,862,028.09
-1.08
-1.9
-23.54
132 Delphy Delphy DPY 15.41 0.0003319 617,005,061.51 15,035,057.85
-2.86
2.8
-7.11
133 Achain Achain ACT 1.27 0.00002742 615,795,068.81 94,048,415.05
-0.52
1.15
-21.76
134 Blocknet Blocknet BLOCK 119.01 0.002563 613,915,852.62 2,920,443.46
0.35
3.24
3.51
135 Scry.info Scry.info DDD 2.02 0.00004351 606,129,789.24 5,393,377.99
-1.05
1.45
-15.74
136 BitcoinDark BitcoinDark BTCD 464.98 0.01002 599,297,657.60 1,331,659.93
-0.68
4.86
-17.21
137 Asch Asch XAS 6.19 0.0001333 577,968,055.71 65,274,607.16
-1.52
2.81
-18.12
138 Iconomi Iconomi ICN 5.81 0.0001252 576,544,248.75 2,931,620.27
-1.54
-2.16
-20.03
139 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.16 0.00002506 572,696,167.84 82,186,572.46
0.3
5.38
-8.99
140 SmartCash SmartCash SMART 0.579 0.00001247 571,922,456.65 436,235.98
1.24
2.19
-19.46
141 Cindicator Cindicator CND 0.3931 0.00000847 568,434,336.13 1,713,645.03
-2.13
-1.85
-18.55
142 High Performance Blockchain High Performance Blockchain HPB 19.02 0.0004097 564,957,190.02 38,482,770.02
-1.68
1.5
-11.02
143 Particl Particl PART 62.14 0.001338 558,333,534.08 6,672,563.19
-2.02
-0.53
-17.87
144 SingularityNET SingularityNET AGI 1.03 0.00002218 555,743,904.02 5,370,777.67
-1.8
-12
-2.46
145 Aragon Aragon ANT 19.62 0.0004227 552,861,583.17 1,485,826.56
-1.26
-2.83
-21.97
146 Paypex Paypex PAYX 8.03 0.000173 549,719,248.04 80,115.04
-1.01
-18.15
-39.57
147 Enjin Coin Enjin Coin ENJ 0.7201 0.00001551 544,527,881.29 14,443,452.17
-1.59
-0.06
-17.82
148 Time New Bank Time New Bank TNB 0.2299 0.00000495 543,031,137.26 67,111,475.44
-2.32
0.98
-22.06
149 Arcblock Arcblock ABT 5.79 0.0001248 539,949,107.58 100,442,032.34
-1.53
-0.06
-25.05
150 Credits Credits CS 3.84 0.00008269 528,745,583.66 15,312,738.69
1.85
2.64
-22.58
151 Game.com Game.com GTC 0.8582 0.00001849 517,849,311.37 13,582,831.30
-0.45
-0.18
-19.81
152 SophiaTX SophiaTX SPHTX 2.66 0.00005729 510,671,002.17 6,208,494.61
-0.97
3.4
-23.17
153 Vertcoin Vertcoin VTC 11.35 0.0002446 503,886,873.27 3,568,451.88
-0.9
-2.14
-19.52
154 Gnosis Gnosis GNO 454.18 0.009783 501,680,847.60 2,937,363.65
-1.33
1.86
-20.52
155 SONM SONM SNM 1.38 0.00002965 495,050,815.75 5,119,852.86
-1.62
-4.05
-19.74
156 Medibloc Medibloc MED 0.1656 0.00000357 491,089,480.27 5,406,749.68
-0.89
-2.72
15.11
157 Ruff Ruff RUFF 0.5317 0.00001145 490,137,382.86 24,239,640.23
-0.67
0.21
-16.18
158 Dent Dent DENT 0.04465 0.00000096 473,899,441.95 5,718,220.30
-1.41
-4.14
-14.8
159 Ink Ink INK 1.02 0.00002193 472,214,317.71 27,004,177.60
-1.56
4.9
-16.63
160 DigitalNote DigitalNote XDN 0.06818 0.00000147 470,920,742.44 6,870,798.22
-1.33
-0.9
-16.59
161 SmartMesh SmartMesh SMT 0.3327 0.00000717 470,317,947.29 8,052,048.74
-1.35
-2.04
-22.02
162 Ignis Ignis IGNIS 0.6173 0.0000133 469,866,934.14 3,022,255.55
-0.06
-0.53
-17.77
163 POA Network POA Network POA 2.29 0.0000493 468,616,402.57 8,500,639.30
-3.8
-5.92
-31.61
164 Bluzelle Bluzelle BLZ 2.62 0.0000564 468,550,847.12 20,022,749.81
-1.14
-0.19
-18.45
165 Groestlcoin Groestlcoin GRS 6.68 0.0001439 468,490,680.82 31,438,974.74
-0.94
-1.1
-9.14
166 SIRIN LABS Token SIRIN LABS Token SRN 1.98 0.00004265 453,936,067.77 21,123,289.45
-2.27
-4.38
-14.92
167 Metal Metal MTL 18.38 0.000396 445,096,961.45 5,203,498.68
-0.67
-0.09
-20.02
168 Santiment Network Token Santiment Network Token SAN 7.03 0.0001515 440,788,158.04 3,582,582.61
-1.21
2.11
-14.42
169 Lympo Lympo LYM 0.6232 0.00001342 440,134,089.98 33,757,008.89
-0.94
10.45
4.91
170 GameCredits GameCredits GAME 6.83 0.0001472 439,860,495.28 384,755.59
-2.48
-4.41
-15.73
171 BOScoin BOScoin BOS 0.9827 0.00002117 437,509,670.75 459,933.73
-1.54
-0.09
-17.43
172 Jibrel Network Jibrel Network JNT 2.71 0.0000583 433,064,721.49 7,951,982.43
-1.78
7.36
-19.42
173 THEKEY THEKEY TKY 0.09277 0.000002 427,217,205.66 3,058,550.15
-1.62
4.55
-16.13
174 Raiden Network Token Raiden Network Token RDN 8.44 0.0001819 423,596,158.88 5,558,500.05
-1.21
-2.43
-22.31
175 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3478 0.00000749 418,126,592.60 27,937.73
-1.37
-1
-12.07
176 Apex Apex CPX 0.9657 0.0000208 402,618,167.98 2,385,759.19
-1.69
-0.93
-21.52
177 Crypterium Crypterium CRPT 5.09 0.0001095 401,284,401.73 500,521.94
-0.55
0.66
-17.18
178 Genaro Network Genaro Network GNX 1.66 0.00003583 401,081,783.26 8,629,548.99
-1.44
-11.86
-26.46
179 Ubiq Ubiq UBQ 9.65 0.0002079 395,584,746.20 929,762.76
-2.83
-2.97
-18.81
180 NavCoin NavCoin NAV 6.24 0.0001345 392,574,989.44 55,779,503.56
-2.86
1.07
-9.28
181 Po.et Po.et POE 0.171 0.00000368 389,311,391.92 21,038,150.86
-1.99
-3.69
-24.52
182 DEW DEW DEW 3.73 0.00008034 385,098,277.71 726,480.14
-1.28
3.75
-32.68
183 OriginTrail OriginTrail TRAC 1.41 0.00003037 378,253,084.32 1,525,631.70
0.7
-0.05
-20.14
184 DATA DATA DTA 0.08132 0.00000175 376,233,035.24 63,964,004.17
-0.5
-0.19
-26.24
185 Bitcore Bitcore BTX 24.2 0.0005212 375,784,147.39 2,060,221.09
-0.83
-1.91
-3.73
186 Streamr DATAcoin Streamr DATAcoin DATA 0.5537 0.00001193 374,924,203.33 3,602,406.11
0.71
-0.47
-11.85
187 BLOCKv BLOCKv VEE 0.1929 0.00000416 372,790,456.91 4,189,457.57
-2.04
4.21
-21.67
188 BridgeCoin BridgeCoin BCO 13.49 0.0002906 364,251,549.52 111,812.40
-1.55
-0.19
-22.74
189 MediShares MediShares MDS 0.4903 0.00001056 361,246,878.31 9,281,498.08
-1.86
-0.54
-21.16
190 Cube Cube AUTO 0.05745 0.00000124 360,482,307.19 3,014,374.22
-2.98
2.21
-12
191 Zebi Zebi ZCO 0.7656 0.00001649 353,435,355.58 7,757,289.57
-1.83
1.48
-13.49
192 Docademic Docademic MTC 1.3 0.0000279 350,639,122.12 33,096,963.42
-3.91
44.18
223.41
193 Peercoin Peercoin PPC 14.08 0.0003033 348,941,758.42 2,726,016.26
-1.26
-2.37
-15.84
194 TomoChain TomoChain TOMO 6.28 0.0001353 345,350,023.09 3,538,811.50
-1.97
-0.36
-23.6
195 Tokenpay Tokenpay TPAY 21.83 0.0004703 335,739,887.52 3,422,052.72
-2.9
-5.47
-29.77
196 CRYPTO20 CRYPTO20 C20 8.37 0.0001802 332,047,213.00 9,471,130.69
-2.14
-2.55
-13.42
197 Ambrosus Ambrosus AMB 2.27 0.00004892 328,365,987.28 4,165,737.68
-2.64
-2.41
-23.83
198 CyberVein CyberVein CVT 0.3658 0.00000788 327,624,073.39 58,455,992.70
-1.78
-0.27
-13.49
199 Primecoin Primecoin XPM 13.74 0.000296 326,307,701.73 8,118,970.46
-1.26
11.41
-12.18
200 Bodhi Bodhi BOT 8.06 0.0001736 322,370,383.42 48,594,780.51
-1.56
11.59
3.71
201 Genesis Vision Genesis Vision GVT 84.21 0.001814 313,846,504.96 32,280,303.42
-1.83
-3.79
-27.37
202 Pillar Pillar PLR 1.21 0.00002597 312,684,078.54 938,953.43
-2.84
0.96
-24.55
203 Litecoin Cash Litecoin Cash LCC 0.5418 0.00001167 309,525,405.15 845,104.89
-0.36
-6.88
-32.45
204 Republic Protocol Republic Protocol REN 0.5911 0.00001273 306,825,461.79 8,420,434.44
-1.36
3.62
-21.35
205 Red Pulse Red Pulse RPX 0.3797 0.00000818 306,043,742.77 5,094,614.90
-2.21
-1.21
-28.19
206 Hydro Protocol Hydro Protocol HOT 0.4333 0.00000933 304,179,100.08 1,633,427.53
0.11
-1.23
3.23
207 ETHLend ETHLend LEND 0.2759 0.00000594 299,693,517.07 2,952,866.97
-1.89
-1.32
-24.64
208 OST OST OST 0.921 0.00001984 297,265,428.95 3,241,598.12
-1.83
-3.95
-18.2
209 ZClassic ZClassic ZCL 72.51 0.001562 293,178,687.99 3,933,725.53
-2.53
-1.21
-16.43
210 EDUCare EDUCare EKT 0.8356 0.000018 292,454,858.15 55,962,178.34
-2.09
-0.6
-15.67
211 AdEx AdEx ADX 3.98 0.00008573 292,260,336.08 11,398,008.05
-1.99
-2.4
-19.87
212 Burst Burst BURST 0.1504 0.00000324 292,148,542.66 1,936,124.95
-1.13
1.89
-3.92
213 Edgeless Edgeless EDG 3.28 0.00007067 287,365,727.29 3,511,100.35
-0.94
0.4
-7.08
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.52 0.000119 287,219,479.94 1,565,847.98
-2.68
5.18
-8.43
215 IoT Chain IoT Chain ITC 5.81 0.000125 286,904,859.31 20,276,204.74
-2.73
-2.28
-24.77
216 DAEX DAEX DAX 0.7725 0.00001664 285,973,603.78 17,594,971.63
-1.29
1.1
-16
217 Telcoin Telcoin TEL 0.009575 0.00000021 285,401,688.77 905,859.44
-1.81
-0.02
-21.05
218 Electra Electra ECA 0.0112 0.00000024 282,499,500.14 3,988,331.88
-1.21
-4.73
-19.44
219 BABB BABB BAX 0.0134 0.00000029 281,276,021.89 2,924,529.61
-2.05
3.32
-11.64
220 Banca Banca BANCA 0.02385 0.00000051 279,008,615.46 10,290,447.32
-1.09
-5.77
-15.61
221 Rock Rock RKT 0.8805 0.00001897 278,170,892.20 848,786.22
-4.12
-0.06
-21.2
222 Oyster Oyster PRL 3.55 0.0000765 276,912,365.44 3,935,812.88
-1.51
-1.1
-13.22
223 Ripio Credit Network Ripio Credit Network RCN 0.5584 0.00001203 274,324,228.15 15,396,169.45
-1.14
1.38
-22.96
224 BitBay BitBay BAY 0.2697 0.00000581 273,018,489.32 3,135,478.49
-2.48
1.75
-15.86
225 DecentBet DecentBet DBET 2.13 0.00004582 271,018,466.15 2,215,848.87
-2.65
10.18
11.34
226 AirSwap AirSwap AST 1.78 0.00003839 267,326,955.48 8,726,832.17
-2.73
0.13
-21.47
227 CloakCoin CloakCoin CLOAK 51.93 0.001119 266,981,859.55 4,427,200.45
-2.2
-3.35
-26.53
228 Bread Bread BRD 3.03 0.00006537 266,636,763.61 27,688,195.97
-2.38
-2.48
-23.68
229 Einsteinium Einsteinium EMC2 1.21 0.00002608 262,700,305.55 1,387,645.19
-1.2
-0.35
-17.72
230 Eidoo Eidoo EDO 8.95 0.0001927 261,821,271.72 33,325,749.67
-1.67
-2.48
-21.49
231 PayPie PayPie PPP 3.11 0.00006693 256,370,453.65 2,103,555.75
-0.73
-10.3
-28.73
232 SingularDTV SingularDTV SNGLS 0.4231 0.00000911 253,886,696.53 4,597,793.90
-2.28
-2.74
-17.16
233 SaluS SaluS SLS 248.65 0.005356 251,268,994.77 2,706,679.81
-2.51
2.72
-12.69
234 SpankChain SpankChain SPANK 0.8316 0.00001791 249,512,394.60 87,280.97
-3.28
4.33
-12.11
235 Ravencoin Ravencoin RVN 0.2203 0.00000475 249,297,473.42 1,805,811.04
-0.73
-1.55
-8.78
236 TrueUSD TrueUSD TUSD 6.38 0.0001374 246,446,715.83 39,749,222.38
-0.1
-0.83
-0.4
237 district0x district0x DNT 0.4061 0.00000875 243,657,161.89 2,892,346.46
-2.2
-1.48
-24.27
238 NANJCOIN NANJCOIN NANJ 0.01222 0.00000026 236,688,884.41 1,278,356.59
-1.15
-2.46
-12.03
239 Viacoin Viacoin VIA 10.24 0.0002206 235,973,315.42 5,980,416.80
-1.48
-3.97
-17.24
240 Storiqa Storiqa STQ 0.03007 0.00000065 233,550,319.17 3,399,060.24
-1.52
19.29
6.91
241 Datawallet Datawallet DXT 0.5949 0.00001281 232,153,527.59 8,391,021.78
-1.2
4.95
13.14
242 Dai Dai DAI 6.26 0.0001348 231,297,530.52 4,646,985.79
-0.7
-0.77
-1.01
243 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1451 0.00000313 223,958,931.80 179,347.67
-1.06
8.71
12.84
244 bitCNY bitCNY BITCNY 1.05 0.00002266 222,702,315.28 63,088,708.60
-1.2
-1.88
3.4
245 NAGA NAGA NGC 3.85 0.00008293 222,034,344.20 12,793,559.87
-1.39
2.86
3.23
246 KuCoin Shares KuCoin Shares KCS 19.83 0.0004272 220,863,947.90 1,435,072.32
-0.15
1.99
-18.74
247 Primas Primas PST 4.31 0.00009291 220,839,374.10 8,417,714.56
-1.85
-1.05
-33.01
248 Experience Points Experience Points XP 0.0009603 0.00000002 220,637,407.14 1,334,246.98
-8.39
-6.51
-54.94
249 Gulden Gulden NLG 0.5523 0.0000119 219,866,479.09 375,242.97
-0.7
-1.41
-7.78
250 HTMLCOIN HTMLCOIN HTML 0.00333 0.00000007 219,366,172.84 2,052,478.92
-3.28
-6.87
-17.4
251 DATx DATx DATX 0.1569 0.00000338 218,313,572.68 15,681,124.40
-1.08
-2.63
-35.49
252 WePower WePower WPR 0.4905 0.00001057 217,036,493.80 13,917,756.15
-2.12
0.02
-24.28
253 UTRUST UTRUST UTK 0.7089 0.00001527 216,264,907.92 2,711,771.68
-0.78
-0.69
-20.06
254 Havven Havven HAV 3.55 0.0000764 216,167,865.10 5,889,142.66
-1.3
-0.42
-17.82
255 BitRent BitRent RNTB 0.2543 0.00000548 214,018,153.61 2,389,630.27
-0.97
2.38
-25
256 Internet Node Token Internet Node Token INT 1.43 0.00003073 213,979,974.08 35,305,380.06
-2.06
-0.13
-18.07
257 INS Ecosystem INS Ecosystem INS 7.02 0.0001511 212,622,734.62 14,304,611.74
-1.68
-2.38
-17.53
258 Metaverse ETP Metaverse ETP ETP 5.91 0.0001274 211,133,359.57 21,236,702.16
4.66
9.78
11.11
259 WhiteCoin WhiteCoin XWC 0.8462 0.00001823 210,690,404.85 866,769.06
-1.26
-2.73
11.1
260 AppCoins AppCoins APPC 2.11 0.00004534 210,626,778.62 6,247,970.83
-2.09
0.67
-24.33
261 Wings Wings WINGS 2.34 0.00005047 210,191,743.19 24,618,842.20
-1.36
-2.94
-22.31
262 StakeNet StakeNet XSN 3.21 0.00006904 209,934,025.00 2,138,287.99
-1.85
16.84
23.29
263 ION ION ION 9.8 0.0002111 208,384,452.03 4,196,896.13
-2.89
-0.03
-18.6
264 Trinity Network Credit Trinity Network Credit TNC 0.6229 0.00001342 207,630,210.13 4,596,079.74
-0.93
1.57
-32.94
265 Soarcoin Soarcoin SOAR 0.1922 0.00000414 206,529,398.50 177,400.11
-1.48
0.99
-12.02
266 Tierion Tierion TNT 0.4767 0.00001027 204,243,288.15 5,555,489.20
-1.67
-1.86
-23.41
267 VIBE VIBE VIBE 1.02 0.00002195 203,741,381.60 1,978,175.57
-2.28
1.01
-22.9
268 MinexCoin MinexCoin MNX 53.28 0.001148 203,554,778.81 562,575.70
-4.39
-2.22
-25.08
269 KickCoin KickCoin KICK 0.4355 0.00000938 202,775,665.81 2,941,114.55
-1.19
-5.39
-14.92
270 WaBi WaBi WABI 4.47 0.00009631 202,324,133.99 3,025,601.64
-3.18
-1.61
-25.63
271 Zeepin Zeepin ZPT 0.4004 0.00000863 200,212,317.39 4,018,788.22
-1.31
3.33
-6.23
272 Wagerr Wagerr WGR 1.08 0.00002325 197,522,184.58 66,181.66
-1.29
-8.51
-17.35
273 Counterparty Counterparty XCP 74.66 0.001608 195,326,627.28 530,823.94
-2.04
-4.08
-20.03
274 TokenCard TokenCard TKN 8.01 0.0001725 194,714,774.30 801,966.32
-0.78
-1.05
-7.01
275 Modum Modum MOD 10.62 0.0002288 194,021,628.51 1,977,138.22
-1.31
-5.95
-29.24
276 FuzeX FuzeX FXT 0.2657 0.00000572 193,677,044.92 3,565,725.67
1.48
20.49
-43.61
277 LBRY Credits LBRY Credits LBC 1.14 0.00002457 190,773,983.40 769,530.16
-0.96
-1.6
-16.94
278 Zoin Zoin ZOI 10.74 0.0002314 190,360,966.35 1,459,816.91
0.77
-1.54
-25.28
279 SelfSell SelfSell SSC 0.4845 0.00001044 188,947,083.80 4,620,432.16
-0.7
-4.74
-19.79
280 Tokenomy Tokenomy TEN 1.51 0.00003258 188,462,837.50 1,200,605.95
-1.02
-0.88
-8.64
281 MobileGo MobileGo MGO 1.9 0.00004099 186,530,286.34 6,739,990.93
-1.5
0.9
-15.05
282 Trade Token Trade Token TIO 2.07 0.00004468 186,509,925.19 2,290,088.96
-1.34
7.06
-1.35
283 Pura Pura PURA 1.07 0.00002303 185,874,017.08 15,926,988.97
-3.08
-5.45
-23.25
284 Odyssey Odyssey OCN 0.09289 0.000002 185,772,913.42 86,918,532.39
-2.09
-1.15
-13.19
285 TokenClub TokenClub TCT 0.3854 0.0000083 185,536,821.45 1,027,539.31
-2.39
-0.95
-8.9
286 LinkEye LinkEye LET 0.3092 0.00000666 185,490,678.35 30,574,115.92
-0.93
-0.62
-15.21
287 Yee Yee YEE 0.1339 0.00000288 182,792,834.99 12,325,930.15
-0.51
-1.45
-29.09
288 Electrify.Asia Electrify.Asia ELEC 0.443 0.00000954 182,317,267.01 3,010,345.00
-1.37
-3.35
-33.11
289 Datum Datum DAT 0.2013 0.00000434 182,003,203.02 4,977,109.73
-1.74
12.02
-12.9
290 CPChain CPChain CPC 0.6287 0.00001354 181,554,157.04 13,117,035.92
-1.24
-4.09
-16.48
291 Presearch Presearch PRE 1.17 0.00002511 180,728,072.33 372,459.83
-1.34
-3.93
-15.74
292 DECENT DECENT DCT 3.47 0.00007474 178,023,612.71 18,157,733.93
-3.19
-1.46
-26.59
293 QLINK QLINK QLC 0.7404 0.00001595 177,684,367.68 24,551,857.24
-2.39
-3.08
-25.4
294 Lunyr Lunyr LUN 75.76 0.001632 174,089,855.55 57,045,449.91
-1.85
-0.07
-20.89
295 ODEM ODEM ODE 0.979 0.00002109 173,750,699.07 158,997.90
-0.04
2.25
1.97
296 Melon Melon MLN 284.52 0.006128 170,538,874.16 1,204,192.40
-0.99
-0.73
-21.08
297 Feathercoin Feathercoin FTC 0.8398 0.00001809 169,473,345.07 270,707.20
-1.51
-5.21
-22.17
298 QunQun QunQun QUN 0.2103 0.00000453 169,173,082.89 6,327,138.34
-1.34
-0.52
-21.14
299 TaaS TaaS TAAS 20.72 0.0004463 168,775,246.57 1,501,348.86
0.55
0.64
-18.79
300 Dock Dock DOCK 0.7374 0.00001588 168,538,066.65 5,261,096.90
-0.12
-0.59
-22.11
301 Etherparty Etherparty FUEL 0.3431 0.00000739 166,674,100.76 11,379,538.16
-2.06
-4.86
-21.97
302 Blox Blox CDT 0.2528 0.00000544 166,069,831.82 6,586,159.54
-1.02
-2.21
-20.84
303 Steem Dollars Steem Dollars SBD 11.6 0.00025 165,964,806.47 3,052,370.32
-0.77
-1.36
-18.41
304 Namecoin Namecoin NMC 11.14 0.00024 164,226,865.95 1,237,691.21
-0.8
0.09
-16.73
305 Sentinel Sentinel SENT 0.0863 0.00000186 163,966,238.12 2,158,206.38
-2.65
0.56
-4.02
306 Aeon Aeon AEON 10.35 0.0002229 163,801,027.50 430,937.90
-1.32
5.35
-13.84
307 Alphacat Alphacat ACAT 0.05833 0.00000126 162,774,120.73 20,901,903.81
3.94
30.32
32.17
308 ECC ECC ECC 0.006492 0.00000014 162,296,231.36 81,702.05
-1.55
9.57
-3.45
309 Unobtanium Unobtanium UNO 813.23 0.01752 161,587,348.21 117,657.61
-1.55
-3.92
5.43
310 FairCoin FairCoin FAIR 3.02 0.000065 160,522,426.36 28,791.58
-1.48
-1.24
25.55
311 Cobinhood Cobinhood COB 0.4429 0.00000954 160,510,389.30 91,427.84
-4.92
1.74
-12.64
312 Triggers Triggers TRIG 4.95 0.0001067 158,989,406.70 3,674,811.86
-1.67
0.74
-21.84
313 YOYOW YOYOW YOYOW 0.5994 0.00001291 158,146,850.91 4,652,096.63
-1.87
-3.96
-25.02
314 Bloom Bloom BLT 3.31 0.00007129 158,008,427.96 44,415,905.17
-1.92
-14.54
-4.57
315 Mobius Mobius MOBI 0.4194 0.00000903 157,962,740.29 810,840.72
0.16
0.41
-15.5
316 Propy Propy PRO 8.06 0.0001736 157,042,022.71 54,295,713.75
-0.6
-0.95
2.47
317 U Network U Network UUU 0.02699 0.00000058 155,819,341.45 1,303,468.05
-2.93
1.2
-24.54
318 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.89 0.00004075 155,260,222.53 156,657.54
7.29
7.53
-16.06
319 Universa Universa UTNP 0.08588 0.00000185 153,304,293.05 8,016,437.28
-0.94
0.29
-18.91
320 Viberate Viberate VIB 0.895 0.00001928 151,601,767.90 22,834,347.44
-2.53
2.94
-24.73
321 Shift Shift SHIFT 12.38 0.0002668 149,520,173.60 1,000,138.09
-1.76
-0.4
-12.71
322 ColossusXT ColossusXT COLX 0.01346 0.00000029 146,736,635.02 586,981.89
-2.09
7.29
-23.78
323 Refereum Refereum RFR 0.06205 0.00000134 146,067,772.08 1,796,803.81
-1.57
-3.48
-32.67
324 Fortuna Fortuna FOTA 0.3621 0.0000078 145,212,015.37 9,461,263.22
0.2
23.02
10.2
325 Cashaa Cashaa CAS 0.3856 0.0000083 145,195,575.91 4,822,860.87
0.54
56.95
104.55
326 Aurora DAO Aurora DAO AURA 1.42 0.00003058 144,695,054.60 1,092,013.13
-0.98
0.7
51
327 Proxeus Proxeus XES 0.729 0.0000157 144,517,996.69 3,053,660.69
-1.29
-1.76
-24.59
328 Humaniq Humaniq HMQ 0.8812 0.00001898 143,507,137.21 90,135.58
-1.35
-2.45
-11.86
329 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.98 0.00004262 143,229,304.56 10,366,161.21
-1.74
-4.11
-27.82
330 Elastic Elastic XEL 1.53 0.00003295 140,159,292.96 301,201.49
-2.85
3.4
-19.92
331 Unikoin Gold Unikoin Gold UKG 0.9779 0.00002106 138,146,442.07 5,791,720.33
-1.25
-0.19
-19.51
332 Neurotoken Neurotoken NTK 1.68 0.00003611 135,848,541.36 7,095,789.28
-0.13
2.37
-19.71
333 FirstBlood FirstBlood 1ST 1.59 0.00003419 135,797,350.67 25,468,836.56
-0.66
-1.56
-26.32
334 Legolas Exchange Legolas Exchange LGO 1.13 0.00002435 135,291,446.53 475,116.99
-0.93
-1.77
-17.87
335 CasinoCoin CasinoCoin CSC 0.003719 0.00000008 133,780,053.09 48,675.18
-1.71
-1.14
-13.3
336 CoinPoker CoinPoker CHP 0.5358 0.00001154 132,497,205.54 1,569,820.27
-1.12
11.95
-21.75
337 DeepOnion DeepOnion ONION 8.72 0.0001879 132,324,385.58 250,551.62
-1.19
-3.87
-20.31
338 COSS COSS COSS 1.11 0.00002397 132,212,231.62 479,733.19
-1.39
0.57
-6.2
339 Swarm Swarm SWM 2.57 0.00005545 131,590,681.95 421,100.79
-4.4
49.57
86.04
340 Bankex Bankex BKX 1.86 0.00004005 131,421,701.45 5,779,164.60
-0.85
-0.38
-13.14
341 Medicalchain Medicalchain MTN 0.7057 0.0000152 130,553,610.40 26,671,023.83
-1.98
-2.71
-24.69
342 Zeusshield Zeusshield ZSC 0.1121 0.00000241 129,234,930.00 2,432,142.64
-1.11
1.72
-14.45
343 Cofound.it Cofound.it CFI 0.3976 0.00000856 129,218,073.07 1,563,678.40
-1.42
-1.95
-20.25
344 Sentinel Chain Sentinel Chain SENC 0.6503 0.00001401 128,282,857.89 1,191,054.74
-0.64
-0.13
-30.12
345 Hive Project Hive Project HVN 0.3419 0.00000736 128,202,210.27 317,575.17
-6.27
0.99
2.75
346 SunContract SunContract SNC 1.07 0.00002302 127,942,094.79 14,713,163.13
-1.5
-2.03
-24.55
347 Fitrova Fitrova FRV 0.01795 0.00000039 127,640,434.72 537,419.97
-1.93
5.12
-62.07
348 Lamden Lamden TAU 0.8888 0.00001914 126,395,058.26 414,108.80
-8.27
-6.97
-28.51
349 OracleChain OracleChain OCT 4.21 0.00009071 126,336,308.84 250,528.21
-1.3
-13.09
-7.25
350 XtraBYtes XtraBYtes XBY 0.2935 0.00000632 126,210,625.05 162,446.46
1.16
5.83
-15.98
351 PotCoin PotCoin POT 0.5705 0.00001229 125,518,605.17 449,087.73
-0.77
0.1
-13.98
352 STK STK STK 0.3664 0.00000789 125,252,360.47 4,759,993.67
-1.94
-2.9
-24.58
353 iXledger iXledger IXT 3.49 0.0000752 124,905,025.38 3,386,207.22
-1
3.54
-12.66
354 Stox Stox STX 2.87 0.00006183 123,079,928.49 9,750,329.61
-0.93
1.5
-23.64
355 Phore Phore PHR 9.28 0.0001999 122,981,171.51 1,233,371.03
-1.47
-10.33
-14.4
356 Pepe Cash Pepe Cash PEPECASH 0.1745 0.00000376 122,500,486.36 205,405.39
2.73
2.44
-0.8
357 Bitcoin Green Bitcoin Green BITG 36.58 0.000788 122,008,320.78 939,193.79
-2.59
-1.66
-25.88
358 SwftCoin SwftCoin SWFTC 0.06889 0.00000148 120,561,084.90 101,513,538.84
-1.2
1.12
-26.93
359 Qbao Qbao QBT 1.84 0.00003972 120,525,144.53 18,369,378.60
-0.05
3.14
-16.85
360 Bitcoin Atom Bitcoin Atom BCA 6.66 0.0001434 119,980,668.68 149,169.64
-0.57
32.1
-24.02
361 adToken adToken ADT 0.1968 0.00000424 118,050,287.11 259,465.87
-1.45
-2.11
-24.91
362 Lykke Lykke LKK 0.3749 0.00000808 117,778,514.10 41,531.06
-0.89
1.62
-8.96
363 Decision Token Decision Token HST 3.67 0.00007901 117,480,054.63 307,098.57
-2.07
-4.25
-13.67
364 Dimecoin Dimecoin DIME 0.0002173 0.000000005 117,127,374.65 151,558.08
-0.56
11.46
-20.11
365 Mothership Mothership MSP 0.8336 0.00001796 116,705,653.98 381,056.55
-1.99
-4.52
-16.41
366 DAOstack DAOstack GEN 3.49 0.00007522 116,562,170.79 614,318.58
1.53
0.09
-33.47
367 Synereo Synereo AMP 1.16 0.00002492 116,518,032.82 334,728.13
-1.73
-2.97
-17.48
368 Energo Energo TSL 0.1731 0.00000373 115,285,155.16 2,523,397.80
-0.42
2.29
-13.45
369 PRIZM PRIZM PZM 6.07 0.0001308 115,220,839.47 57,514.28
-0.73
0.66
-0.06
370 Bean Cash Bean Cash BITB 0.04561 0.00000098 115,209,175.61 442,666.28
-2.71
-3.06
-14.89
371 ProChain ProChain PRO 2.3 0.00004946 113,811,903.31 79,696,932.81
-1.16
0.45
-19.44
372 SpaceChain SpaceChain SPC 0.2201 0.00000474 113,335,513.04 38,249.05
-1.46
-7.43
-3.93
373 LEOcoin LEOcoin LEO 1.1 0.0000237 111,942,832.90 7,746,599.81
-0.82
-3.34
-13.01
374 Peerplays Peerplays PPY 28.18 0.0006069 111,935,723.26 4,134.92
-1.64
9.57
-9.75
375 Mercury Mercury MER 1.11 0.00002401 111,486,645.65 992,990.50
-0.57
-0.81
-15.09
376 ugChain ugChain UGC 0.1951 0.0000042 110,990,912.60 5,207,287.54
-0.48
-2.2
-26.69
377 Everex Everex EVX 6.72 0.0001447 110,866,481.22 3,830,768.56
-1.2
-4.76
-22.46
378 LALA World LALA World LALA 0.5845 0.00001259 110,841,230.61 36,479,482.99
-1.75
-3.35
49.38
379 Karma Karma KRM 0.06214 0.00000134 110,778,426.66 165,660.98
-1.16
-3.01
-10.93
380 Unibright Unibright UBT 0.87 0.00001874 109,061,631.63 1,992,198.77
-2
-8.17
0
381 XinFin Network XinFin Network XDCE 0.02988 0.00000064 108,903,657.16 2,155,859.69
-0.14
-4.26
-14.04
382 SHIELD SHIELD XSH 0.2232 0.00000481 107,519,421.31 165,602.78
-2.19
-1.11
-12.62
383 Crown Crown CRW 5.75 0.0001239 106,769,955.01 150,138.68
-1.47
-0.31
-13.65
384 Tao Tao XTO 3.21 0.00006924 105,872,660.04 2,449.61
13.41
13.85
-1.48
385 BlackCoin BlackCoin BLK 1.37 0.00002944 105,040,591.60 1,019,771.84
-1.14
-1.81
-17.34
386 Monetha Monetha MTH 0.4746 0.00001022 103,219,650.43 3,221,850.52
-1.22
-0.91
-23.15
387 MUSE MUSE MUSE 7.07 0.0001523 103,077,425.97 14.05
-3.15
2.86
-25.34
388 MedicCoin MedicCoin MEDIC 0.5581 0.00001202 102,715,435.15 57,373.99
0.32
12.8
-21.01
389 UpToken UpToken UP 0.7232 0.00001558 102,673,631.22 793,395.53
-5.64
-0.32
-24.08
390 Cappasity Cappasity CAPP 0.2336 0.00000503 102,226,666.26 5,522,629.25
0.61
10.92
1.4
391 HempCoin HempCoin THC 0.4429 0.00000954 102,079,988.78 168,477.63
-0.77
-1.18
-18.85
392 DADI DADI DADI 1.25 0.000027 101,861,626.64 11,814,276.31
-1.6
8.53
-18.66
393 DMarket DMarket DMT 2.02 0.00004358 101,595,192.18 665,504.21
-0.14
0.75
-17.18
394 Pascal Coin Pascal Coin PASC 4.84 0.0001043 101,067,092.55 270,743.88
-1.25
-2.42
-1.97
395 Matchpool Matchpool GUP 1.35 0.00002901 101,004,984.39 5,243,183.64
-1.56
-0.13
-17.58
396 AI Doctor AI Doctor AIDOC 0.2265 0.00000488 100,413,429.31 14,405,753.35
-4.37
-6
-26.87
397 Boolberry Boolberry XBB 8.68 0.000187 100,393,213.64 14,685.02
-1.73
-5.72
-18.6
398 Blackmoon Blackmoon BMC 4.72 0.0001016 99,855,980.27 3,644,197.39
-1.31
4.39
-8.63
399 Incent Incent INCNT 2.16 0.00004658 99,519,398.19 83,271.36
0.03
2.17
-10.87
400 Morpheus Network Morpheus Network MORPH 4.15 0.00008942 99,012,203.69 4,154,915.09
2.53
41.81
0
401 Aeron Aeron ARN 7.61 0.000164 98,963,366.02 61,205,855.36
-2.68
-9.46
-0.42
402 bitqy bitqy BQ 0.03157 0.00000068 98,269,416.92 13,745.08
-1.48
21.62
20.14
403 I/O Coin I/O Coin IOC 5.85 0.0001261 97,940,317.68 50,889.54
-1.48
-2.81
-24.55
404 Agrello Agrello DLT 1.13 0.0000243 96,987,783.82 1,289,191.83
-2.13
-4.64
-30.92
405 Ormeus Coin Ormeus Coin ORME 5.65 0.0001217 96,200,726.25 4,462,919.44
-1.15
0
-10.28
406 Blockport Blockport BPT 1.84 0.00003969 95,792,193.84 281,644.28
-2.15
2.21
-9.56
407 Grid+ Grid+ GRID 2.43 0.00005238 95,419,064.15 1,442.16
-1.01
-0.9
-26.65
408 DIMCOIN DIMCOIN DIM 0.04478 0.00000096 94,159,266.01 548,830.18
-1.21
6.3
-17.44
409 Mooncoin Mooncoin MOON 0.0004142 0.000000009 92,852,875.67 57,400.81
-1.16
-3.07
-28.11
410 Blocktix Blocktix TIX 2.32 0.00004994 92,748,691.59 1,918,983.38
-1.35
-2.53
-21.64
411 FlorinCoin FlorinCoin FLO 0.6429 0.00001385 92,654,071.37 423,873.80
-1.34
1.1
-10.08
412 Restart Energy MWAT Restart Energy MWAT MWAT 0.2232 0.00000481 92,607,415.92 414,409.25
-2.08
2.74
-19.16
413 ALQO ALQO ALQO 2.14 0.00004601 92,535,478.24 215,220.37
-1.88
-5.31
-12.47
414 Omni Omni OMNI 164.87 0.003551 92,501,239.37 508,228.69
-1.66
-1.64
-22.41
415 Diamond Diamond DMD 33.07 0.0007122 92,409,073.37 42,979.68
-1.57
2
-12.22
416 GridCoin GridCoin GRC 0.236 0.00000508 92,110,702.45 229,948.20
-0.35
-1.72
-17.46
417 Hydrogen Hydrogen HYDRO 0.03159 0.00000068 92,057,177.73 683,910.84
-0.91
-5.58
-40.8
418 Hi Mutual Society Hi Mutual Society HMC 0.2267 0.00000488 91,626,405.55 6,208,519.91
-1.32
-4.48
-18.02
419 bitUSD bitUSD BITUSD 6.72 0.0001447 90,857,008.22 3,930,208.66
-1.7
-2.5
2.23
420 Bismuth Bismuth BIS 8.92 0.0001921 90,495,396.92 945,259.76
-0.25
7.15
9.22
421 Sharder Sharder SS 0.319 0.00000687 90,376,949.28 1,970,249.97
0.32
-4.24
-23.28
422 Polybius Polybius PLBT 22.76 0.0004902 90,340,370.04 520,118.99
-1.48
-2.18
-7.31
423 Hexx Hexx HXX 55.38 0.001193 90,297,376.95 526,009.12
-2.44
-9.21
-30.6
424 Credo Credo CREDO 0.1637 0.00000353 90,008,304.23 29,820.46
-1.18
-4.89
31.75
425 Aphelion Aphelion APH 2.46 0.00005301 89,394,901.55 3,010,920.61
-1.73
-1.42
-4.27
426 indaHash indaHash IDH 0.2235 0.00000481 89,379,758.77 194,592.28
-1.37
-3.61
-29.86
427 Moeda Loyalty Points Moeda Loyalty Points MDA 4.53 0.00009764 88,982,169.14 3,029,301.94
-1.85
-0.97
-25.28
428 VeriCoin VeriCoin VRC 2.87 0.00006178 88,868,250.42 186,260.59
-2.58
-3.56
-24.31
429 Radium Radium RADS 25.41 0.0005472 88,636,908.75 935,177.22
-0.93
-2.81
-12.42
430 Covesting Covesting COV 5.01 0.0001078 87,617,023.06 354,676.87
-1.27
-5.1
-18.45
431 AICHAIN AICHAIN AIT 0.1637 0.00000353 87,615,258.30 5,349,916.82
-1.6
-8.74
-26.99
432 Numeraire Numeraire NMR 64.54 0.00139 87,085,109.27 207,062.62
-1.27
1.66
-16.66
433 Paccoin Paccoin PAC 0.02305 0.0000005 86,680,827.46 156,983.29
-0.79
2.36
-19.88
434 Selfkey Selfkey KEY 0.04515 0.00000097 86,586,295.79 427,788.53
-1.31
-1.22
-26.86
435 Flash Flash FLASH 0.09617 0.00000207 86,550,652.70 85,712.93
-7.17
-10.39
-34.56
436 carVertical carVertical cV 0.01547 0.00000033 86,403,766.50 286,034.04
0.99
1.59
-21.55
437 OneRoot Network OneRoot Network RNT 0.3606 0.00000777 85,928,274.42 3,819,863.74
-2.18
8.61
-3.54
438 ATMChain ATMChain ATM 0.01827 0.00000039 85,127,535.21 131,467.65
-0.7
0.16
-18.92
439 Measurable Data Token Measurable Data Token MDT 0.2869 0.00000618 84,718,743.46 1,299,280.69
-1.6
0.59
-21.85
440 MonetaryUnit MonetaryUnit MUE 0.6328 0.00001363 83,554,330.90 212,609.28
-1.31
-0.48
-10.61
441 RevolutionVR RevolutionVR VOX 0.3901 0.0000084 81,924,818.73 1,039,652.27
-0.31
-3.31
-13.57
442 OAX OAX OAX 3.27 0.00007053 81,892,053.66 2,743,632.24
-1.51
-1.51
-18.84
443 EchoLink EchoLink EKO 0.2185 0.00000471 81,449,098.94 2,911,050.38
-4.22
-3.49
-22.25
444 Graft Graft GRFT 0.3298 0.0000071 81,412,336.28 1,319,490.04
0.55
17.14
35.7
445 LAToken LAToken LA 1 0.00002157 81,137,672.60 9,569,425.92
-0.52
-0.91
-18.56
446 Uquid Coin Uquid Coin UQC 8.03 0.000173 80,328,198.15 8,234,850.02
-2.69
-2.04
-12.61
447 BitClave BitClave CAT 0.1594 0.00000343 79,897,944.64 6,408,861.27
-1.01
0.43
-14.61
448 Hacken Hacken HKN 16.45 0.0003543 79,865,641.32 226,562.27
0.12
3.91
-26.78
449 TE-FOOD TE-FOOD TFD 0.1736 0.00000374 79,728,964.15 684,277.71
-0.28
2.12
-19.37
450 Paragon Paragon PRG 1.21 0.000026 79,587,618.91 556,861.42
2.49
10.8
12.87
451 U.CASH U.CASH UCASH 0.04236 0.00000091 78,144,880.32 342,914.97
-0.19
-8.95
-19.32
452 NPER NPER NPER 1.49 0.00003218 78,082,955.59 6,108,339.75
-0.95
-1.24
-20.02
453 SureRemit SureRemit RMT 0.1561 0.00000336 78,032,429.06 138,706.96
-2.25
-0.99
-15.97
454 E-Dinar Coin E-Dinar Coin EDR 0.08691 0.00000187 77,024,884.04 218,763.80
-0.97
0.79
-18.9
455 Envion Envion ENV 0.6977 0.00001503 76,505,456.40 156,943.44
-4.86
-12.07
-29
456 Olympus Labs Olympus Labs MOT 2.06 0.00004444 76,125,077.92 1,360,402.11
-3.97
9.45
-3.08
457 Playkey Playkey PKT 5.57 0.0001201 75,976,230.86 2,297,578.12
-2.44
0.23
32.45
458 Databits Databits DTB 3.33 0.00007176 75,785,035.90 18,577.29
-1.47
-2.43
-20.88
459 Expanse Expanse EXP 9.57 0.0002062 75,699,682.25 372,197.97
-0.34
0.15
-17.58
460 REBL REBL REBL 0.4444 0.00000957 75,531,043.32 15,790,931.68
-0.48
2.77
-6.86
461 Banyan Network Banyan Network BBN 0.4824 0.00001039 75,462,957.75 11,106,664.55
-1.02
6.54
-19.64
462 Oxycoin Oxycoin OXY 0.6899 0.00001486 75,196,529.62 220,807.51
-1.56
-7.11
0.62
463 MARK.SPACE MARK.SPACE MRK 0.3193 0.00000688 75,133,909.11 3,424,652.42
1.33
-7.64
-6.58
464 SIBCoin SIBCoin SIB 4.47 0.00009635 74,986,630.73 206,606.57
-2.12
-1.26
-22.85
465 Pareto Network Pareto Network PARETO 0.3056 0.00000658 74,791,102.93 360,390.52
0.38
9.53
-6.28
466 ShipChain ShipChain SHIP 0.4348 0.00000937 74,208,997.85 254,101.38
-6.61
-2.02
-38.19
467 SolarCoin SolarCoin SLR 1.68 0.00003626 71,442,271.93 197,901.05
-3.47
-8.94
-25.41
468 Everus Everus EVR 0.4878 0.00001051 71,250,305.28 4,786,661.15
-1.81
-7.38
-38.96
469 Rubycoin Rubycoin RBY 2.77 0.00005968 71,112,084.74 5,500.20
-0.43
-1.53
-12.3
470 Divi Divi DIVX 13.3 0.0002865 71,070,198.57 1,226,425.84
-1.13
-1.32
-22.93
471 Nebula AI Nebula AI NBAI 0.06111 0.00000132 71,046,655.79 207,271.36
-3.1
-10.54
-15.86
472 Smartlands Smartlands SLT 13.9 0.0002994 70,906,550.31 1,311,741.54
-0.92
3.01
-8.49
473 Neumark Neumark NEU 2.46 0.00005306 70,753,243.92 989,543.21
-0.86
0.74
-14.82
474 SwissBorg SwissBorg CHSB 0.1209 0.0000026 69,597,452.74 373,779.29
-0.43
-2.19
-12.47
475 Zap Zap ZAP 0.6532 0.00001407 69,574,871.41 399,125.42
-1.02
2.15
-12.11
476 Fluz Fluz Fluz Fluz FLUZ 0.3395 0.00000731 69,521,112.65 26,196.25
-2.12
14.93
9.02
477 Polis Polis POLIS 31.08 0.0006695 69,485,153.30 285,962.57
1.11
1.79
-8.52
478 Quantum Quantum QAU 0.9171 0.00001975 68,657,265.88 27,679.40
-3.79
5.46
-14.13
479 ShareX ShareX SEXC 0.105 0.00000226 67,777,479.35 8,581,919.46
-0.98
-8.61
51.6
480 DeviantCoin DeviantCoin DEV 27.72 0.000597 67,495,478.32 833,282.90
-1.57
0.24
-19.12
481 Chronobank Chronobank TIME 94.63 0.002038 67,195,975.18 2,764,784.05
-1.5
-4.96
17.11
482 Linda Linda LINDA 0.007446 0.00000016 67,147,118.53 318,794.06
-2.21
-1.66
-16.82
483 DomRaider DomRaider DRT 0.1135 0.00000245 67,145,720.64 906,295.88
-0.65
-1.22
-20.1
484 NoLimitCoin NoLimitCoin NLC2 0.3227 0.00000695 67,109,932.07 131,502.44
-0.95
-3.03
-15.79
485 Rialto Rialto XRL 0.8749 0.00001884 66,938,750.36 306,939.80
-1.01
0.57
-12.96
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2227 0.00000468 66,795,779.52 0.00
0
0
-25.26
487 PolySwarm PolySwarm NCT 0.04546 0.00000098 66,749,434.01 193,825.66
-5.07
-0.93
-26.39
488 Nework Nework NKC 0.452 0.00000974 66,703,335.20 17,965,760.95
-1.83
-10.91
-42.34
489 EZToken EZToken EZT 5.75 0.0001239 66,168,556.05 395,180.96
2.34
25.73
53.08
490 Rentberry Rentberry BERRY 0.2587 0.00000557 66,149,668.69 235,439.20
-1.85
1.93
-29.14
491 Maecenas Maecenas ART 2.18 0.000047 65,788,266.12 2,951.77
-1.47
0.94
-20.05
492 PolicyPal Network PolicyPal Network PAL 0.1971 0.00000424 65,735,551.04 705,043.69
1.01
-3.93
-36.36
493 Remme Remme REM 0.1093 0.00000235 65,597,147.06 3,902,946.60
-1.36
-6.43
8.43
494 LUXCoin LUXCoin LUX 36.43 0.0007847 65,251,336.36 314,463.75
-1.75
-2.74
-18.2
495 Rivetz Rivetz RVT 2.47 0.0000532 64,818,843.70 109,189.30
-1.42
2.2
-19.96
496 Etheroll Etheroll DICE 9.2 0.0001982 64,424,865.82 233,394.86
-1.33
8.35
-12.45
497 aXpire aXpire AXP 0.2402 0.00000517 63,645,360.66 333,910.90
-2.82
-7.34
-32.17
498 Clams Clams CLAM 20.8 0.000448 63,584,561.83 264,383.79
-1.32
0.33
-9.49
499 BitSend BitSend BSD 3.3 0.000071 63,542,030.49 122,894.96
-1.85
-0.74
-14.24
500 LoMoCoin LoMoCoin LMC 0.2711 0.00000584 63,381,026.20 115,836.56
-1.81
-0.49
-21.88
501 Digitex Futures Digitex Futures DGTX 0.09049 0.00000195 63,339,759.92 470,054.85
-2.38
-0.48
0
502 Matryx Matryx MTX 2.69 0.00005804 62,580,173.14 5,290,794.21
-1.1
-4.99
-29.32
503 Friendz Friendz FDZ 0.1228 0.00000264 62,573,911.09 186,352.94
-1.99
-3.39
-32.99
504 ICOS ICOS ICOS 112.02 0.002413 62,287,811.26 35,975.10
-1.41
-2.49
-14.93
505 NewYorkCoin NewYorkCoin NYC 0.0004635 0.00000001 62,123,694.92 62,122.96
-1.6
-4.58
-25.73
506 HeroNode HeroNode HER 0.1528 0.00000329 61,840,915.88 739,377.44
-2.55
1.11
0
507 LockTrip LockTrip LOC 6.54 0.0001409 60,780,560.90 325,189.57
-1.65
-0.69
-6.86
508 PeepCoin PeepCoin PCN 0.004204 0.00000009 60,501,868.00 1,688,128.76
-10.41
-2.03
-27.24
509 Elixir Elixir ELIX 1.9 0.00004084 60,228,146.80 264,772.17
-3.08
-2.29
-30.16
510 Bee Token Bee Token BEE 0.352 0.00000758 59,493,968.76 496,313.71
-1.42
-20.18
-23.07
511 Myriad Myriad XMY 0.03754 0.00000081 59,203,504.48 140,761.42
-1.04
-2
-20.57
512 Profile Utility Token Profile Utility Token PUT 1.3 0.0000281 59,039,792.96 7,563,545.51
2.78
-0.59
-21.53
513 Nexium Nexium NXC 0.8692 0.00001872 57,821,754.47 951,300.42
-1.48
10.68
-1.81
514 Hubii Network Hubii Network HBT 4.25 0.00009149 57,412,931.09 802.13
-1.01
-4.13
-2.24
515 Musicoin Musicoin MUSIC 0.07393 0.00000159 57,378,002.77 385,116.13
-1.99
0.38
-12.88
516 Russian Miner Coin Russian Miner Coin RMC 37980.73 0.8181 57,236,961.14 8,986.61
-1.47
0.24
-6.54
517 NeosCoin NeosCoin NEOS 14.96 0.0003221 57,111,346.92 904,493.17
-0.74
0.52
-12.53
518 Swarm City Swarm City SWT 6.83 0.0001472 56,528,337.33 243,265.50
-1.34
-2.41
-18.21
519 Leverj Leverj LEV 0.4784 0.0000103 56,492,314.72 9,592.13
13.29
1.83
-20.34
520 Patientory Patientory PTOY 0.7996 0.00001722 55,969,831.96 839,690.43
-1.53
0.17
-22.6
521 BitDegree BitDegree BDG 0.1578 0.0000034 55,950,084.36 53,284.11
0.25
4.23
-19.99
522 B2BX B2BX B2B 3.39 0.00007306 55,355,619.64 1,647,874.52
7.97
3.79
-9.47
523 Bounty0x Bounty0x BNTY 0.3955 0.00000852 54,606,463.29 819,778.37
27.29
23.51
-10.37
524 OKCash OKCash OK 0.7374 0.00001588 54,586,778.94 231,294.86
-3
-0.93
-21.51
525 WeTrust WeTrust TRST 0.5895 0.0000127 54,322,817.68 4,654,898.74
-2.11
-8.42
-52.82
526 DubaiCoin DubaiCoin DBIX 24.21 0.0005215 54,061,019.67 525,172.28
-1.91
3
0.49
527 Sprouts Sprouts SPRTS 0.00000561 0.0000000001 53,364,572.08 111,279.81
-2.25
0.78
-14.33
528 Energycoin Energycoin ENRG 0.4364 0.0000094 53,200,164.77 55,996.97
-1.58
-0.19
-20
529 Rise Rise RISE 0.4186 0.00000902 52,303,103.84 50,100.14
-10.72
-17.14
-27.62
530 Flixxo Flixxo FLIXX 0.6764 0.00001457 52,205,744.76 2,982,501.02
-0.83
-1.29
-10.56
531 The ChampCoin The ChampCoin TCC 0.3143 0.00000677 51,836,770.80 2,167.06
-1.47
-1.21
-23.68
532 Hedge Hedge HDG 13.95 0.0003005 51,750,246.97 130.81
-1.47
0
-26.81
533 Debitum Debitum DEB 0.2734 0.00000589 51,742,017.74 305,019.44
0.24
1.4
-23.47
534 CoinFi CoinFi COFI 0.2955 0.00000637 51,409,275.13 404,594.91
-1.52
-4.4
-18.83
535 Nimiq Exchange Token Nimiq Exchange Token NET 4.83 0.0001041 50,725,320.01 682,981.02
-1.32
-11.63
-31.89
536 BitTube BitTube TUBE 0.9684 0.00002086 50,549,331.07 138,486.84
-2.56
-6.05
-17.27
537 Bulwark Bulwark BWK 6.57 0.0001416 50,516,085.28 169,728.78
-1.16
-4.98
-27.08
538 Morpheus Labs Morpheus Labs MITX 0.2849 0.00000614 50,305,781.57 4,994,434.74
-1.97
-0.46
-26.23
539 Effect.AI Effect.AI EFX 0.2593 0.00000559 50,218,277.31 220,150.94
-4.94
-7.07
-32.2
540 EncrypGen EncrypGen DNA 0.8009 0.00001725 49,834,887.99 491,309.77
-0.66
0.87
-15.96
541 Titanium BAR Titanium BAR TBAR 1.15 0.00002472 49,717,351.19 864,384.42
-1.56
-5.97
-33.59
542 Lendingblock Lendingblock LND 0.08733 0.00000188 49,464,661.62 248,971.56
1.11
-1.92
-30.52
543 Stealth Stealth XST 1.71 0.00003679 49,361,261.87 18,562.87
-1.19
-0.66
-15.93
544 XPA XPA XPA 0.8575 0.00001847 49,031,511.13 331,778.01
-0.98
4.06
-41.87
545 CargoX CargoX CXO 0.3794 0.00000817 48,967,808.99 119,106.11
-1.8
-0.54
-23.75
546 Oyster Shell Oyster Shell SHL 0.7753 0.0000167 48,918,908.06 340,353.86
-1.47
-3.43
0
547 FoldingCoin FoldingCoin FLDC 0.08214 0.00000177 48,843,561.04 111,949.03
-1.55
-2.37
-19.34
548 Gambit Gambit GAM 40.62 0.000875 48,759,782.39 9,223.62
-3.84
-1.21
-11.58
549 ATN ATN ATN 2.27 0.00004883 48,750,560.10 771,389.80
-1.34
-4.57
-19.14
550 EXRNchain EXRNchain EXRN 0.0005228 0.00000001 48,355,513.24 265,482.50
1.99
-8.26
16.86
551 Devery Devery EVE 0.7667 0.00001651 48,237,331.26 203,150.42
-2.59
-10.01
-33.49
552 CVCoin CVCoin CVCOIN 4.88 0.0001051 48,009,051.03 90,829.47
-0.92
-1.27
-7.75
553 Stipend Stipend SPD 8.82 0.00019 47,978,284.76 660,159.33
-7.71
-12.6
-25.04
554 InsurePal InsurePal IPL 0.2381 0.00000513 47,853,069.04 2,721,980.72
3.1
2.75
-1.22
555 NaPoleonX NaPoleonX NPX 1.89 0.00004064 47,790,087.99 24,507.64
-1.01
4.12
-12.56
556 Insights Network Insights Network INSTAR 0.3698 0.00000796 47,090,338.58 6,620,189.67
-1.06
1.49
-31.44
557 Dynamic Dynamic DYN 9.47 0.000204 46,829,774.01 309,725.47
-0.33
-2.27
-8.68
558 Mintcoin Mintcoin MINT 0.001857 0.00000004 46,337,836.14 9,340.39
24.61
22.8
-4.98
559 IDEX Membership IDEX Membership IDXM 23128.85 0.4982 46,257,707.19 89,519.50
-0.42
3.52
-4.35
560 Helbiz Helbiz HBZ 0.09342 0.00000201 45,939,639.28 12,888,565.94
-1.05
-11.62
-3.26
561 Local World Forwarders Local World Forwarders LWF 0.4884 0.00001052 45,439,086.34 122,206.77
-3.5
-10.74
0
562 Leadcoin Leadcoin LDC 0.05767 0.00000124 45,239,757.04 4,381,942.90
-0.53
-0.47
-26.39
563 Bezop Bezop BEZ 1.06 0.00002279 45,115,129.58 5,037,516.38
-2.61
12.67
98.29
564 PinkCoin PinkCoin PINK 0.1181 0.00000254 45,099,221.44 152,336.09
-1.1
-1.87
-21.74
565 Snovio Snovio SNOV 0.1111 0.00000239 44,992,115.06 105,913.42
-1.02
0.5
-27.77
566 MktCoin MktCoin MLM 0.04028 0.00000087 44,981,254.52 231,280.31
-3.29
7.86
-15.85
567 Dovu Dovu DOV 0.6036 0.000013 44,781,336.96 197,106.59
-1.48
-2.15
-25.97
568 GoldCoin GoldCoin GLD 1.09 0.00002349 44,763,537.55 69,212.74
-1.23
-3.63
-30.67
569 ATBCoin ATBCoin ATB 1.07 0.00002307 44,686,944.45 5,588,121.45
-0.57
-1.36
-19.58
570 BitConnect BitConnect BCC 4.65 0.0001003 44,599,661.58 8,817.92
-1.5
5.32
-7.8
571 Zippie Zippie ZIPT 0.3079 0.00000663 44,551,475.41 22,246.09
-4.14
5.09
-45.96
572 SRCOIN SRCOIN SRCOIN 0.008802 0.00000019 44,468,968.15 0.00
0
0
-25.34
573 AidCoin AidCoin AID 1.18 0.00002544 44,269,031.61 31,504,378.38
0.23
8.1
-22.18
574 Linker Coin Linker Coin LNC 0.39 0.0000084 43,980,262.51 403,336.80
-1.47
14.9
4.7
575 Novacoin Novacoin NVC 21.07 0.0004539 43,853,661.55 21,552.90
-0.87
-2.42
-12.81
576 Golos Golos GOLOS 0.3504 0.00000755 43,634,293.68 102,562.27
-0.83
-3.42
-20.51
577 FintruX Network FintruX Network FTX 0.7871 0.00001695 43,628,328.92 3,267,835.48
-1.23
-1.89
-32.62
578 Spectrecoin Spectrecoin XSPEC 2.1 0.0000452 43,619,758.13 98,953.06
-4.51
-4.63
-18.91
579 HollyWoodCoin HollyWoodCoin HWC 8.81 0.0001898 43,367,441.75 686,807.83
-1.46
-18.06
-27.67
580 Pandacoin Pandacoin PND 0.001332 0.00000003 43,325,960.41 33,050.22
-1.38
-1.58
9.21
581 Ink Protocol Ink Protocol XNK 0.2498 0.00000538 43,148,232.02 711,331.04
-1.58
1.7
-20.1
582 Solaris Solaris XLR 32.38 0.0006974 43,145,278.10 198,729.03
-1.24
2.99
-9.96
583 Pluton Pluton PLU 50.48 0.001087 42,912,038.84 6,596.03
-1.3
2.97
-10.92
584 ConnectJob ConnectJob CJT 0.3755 0.00000809 42,370,592.82 110,339.24
-1.43
-0.91
-18.59
585 Payfair Payfair PFR 0.4752 0.00001024 42,296,858.75 305,654.50
4.33
4.94
-18.87
586 FedoraCoin FedoraCoin TIPS 0.0001988 0.000000004 42,192,643.04 246,569.84
-1.27
-4.44
-21.11
587 IP Exchange IP Exchange IPSX 0.05245 0.00000113 42,085,289.98 3,730,177.25
1.47
4.18
-20.82
588 Block Array Block Array ARY 0.6117 0.00001318 41,861,930.85 60,609.19
-1.32
1.16
-36.61
589 Xaurum Xaurum XAUR 0.3285 0.00000707 41,758,157.91 170,451.13
-1.12
7.24
-18.2
590 LIFE LIFE LIFE 0.001857 0.00000004 41,698,080.17 48,063.33
6.66
7.97
-0.91
591 Mysterium Mysterium MYST 2.14 0.00004617 41,642,303.64 617,471.75
-0.96
-0.25
-16.69
592 GET Protocol GET Protocol GET 4 0.00008621 41,560,188.55 416,337.20
-1.67
8.26
-6.06
593 ALIS ALIS ALIS 1.07 0.00002306 41,542,838.24 15,968.17
-1.44
2.98
-10.33
594 SportyCo SportyCo SPF 0.7834 0.00001687 41,370,998.70 3,962,081.87
-0.92
2.91
-14.6
595 InvestFeed InvestFeed IFT 0.2154 0.00000464 41,225,826.65 24,988.56
-1.47
-5.82
-27.76
596 Espers Espers ESP 0.001899 0.00000004 41,111,560.03 60,594.58
-2.01
-0.25
-23.96
597 adbank adbank ADB 0.08506 0.00000183 40,910,605.13 146,566.78
-2.14
1.67
-25.73
598 Zilla Zilla ZIL 1.05 0.00002272 40,575,408.29 6,781,421.67
-1.7
6.16
-32.43
599 AdShares AdShares ADST 2.09 0.00004504 40,525,261.28 249,349.81
-4.93
-8.42
25.03
600 AirToken AirToken AIR 0.03857 0.00000083 40,499,428.74 709,433.45
-0.59
3.02
-11.89
601 Pirl Pirl PIRL 2.29 0.00004923 40,008,819.19 611,077.50
-1.48
-1.74
-12.34
602 ToaCoin ToaCoin TOA 0.01576 0.00000034 39,791,184.45 114,543.03
-1.44
-7.57
-24.39
603 Change Change CAG 1.07 0.00002308 39,769,697.39 191,950.21
-1.37
2.14
-9.98
604 Sphere Sphere SPHR 12.87 0.0002772 39,682,414.52 150,596.63
-0.95
-0.07
-18.7
605 Dero Dero DERO 16.85 0.0003629 39,605,403.95 194,962.95
-1.62
-5.51
-15.91
606 Bitcrystals Bitcrystals BCY 1.71 0.0000368 39,591,981.65 43,929.43
-0.48
-1.31
-15.55
607 Curecoin Curecoin CURE 1.65 0.00003563 39,493,629.50 25,877.64
-1.49
-2.66
-14.26
608 Auctus Auctus AUC 2.38 0.00005132 39,461,319.85 146,549.70
-1.81
-0.79
-31.56
609 Ecobit Ecobit ECOB 0.08818 0.0000019 39,190,179.37 185.32
-1.59
-10
20.42
610 Aventus Aventus AVT 6.53 0.0001406 39,156,035.38 189,070.29
0.46
-2.05
-22.65
611 Gladius Token Gladius Token GLA 2.82 0.00006077 38,847,246.68 24,512.77
-1.03
-3.85
-21.13
612 HEAT HEAT HEAT 1.13 0.00002425 38,669,961.06 17,563.53
-1.47
-6.06
14.46
613 Blue Protocol Blue Protocol BLUE 1.05 0.00002265 38,534,580.58 25,157.63
-1.16
12
-5.93
614 Syndicate Syndicate SYNX 1.97 0.00004237 38,419,845.89 8,998,314.22
-2.02
2.38
-14.67
615 CanYaCoin CanYaCoin CAN 0.9105 0.00001961 37,903,941.45 210,551.66
-2.12
2.41
-19.72
616 KiloCoin KiloCoin KLC 0.1899 0.00000409 37,273,542.68 179.95
-1.47
-1.45
-30.81
617 Travelflex Travelflex TRF 0.4692 0.00001011 36,969,137.42 50,669.10
-1.05
-12.25
36.12
618 FundRequest FundRequest FND 1.2 0.00002575 36,881,354.85 59,548.06
-2.09
-6.35
0
619 APX APX APX 52.03 0.001121 36,587,462.25 936.46
-1.48
3.79
-1.93
620 Spectiv Spectiv SIG 0.1309 0.00000282 36,379,245.90 46,687.45
-1.29
-0.53
-13.66
621 GoByte GoByte GBX 22.82 0.0004915 36,302,753.99 320,520.23
-1.41
-0.54
-36.13
622 Auroracoin Auroracoin AUR 4.18 0.00009008 36,209,594.92 93,241.31
-0.9
-0.54
-30.42
623 Sumokoin Sumokoin SUMO 8.09 0.0001743 36,158,265.07 127,248.67
-1.5
-2.02
-26.12
624 Waves Community Token Waves Community Token WCT 3.62 0.00007788 36,048,666.53 334,294.85
-2.44
-0.53
-28.66
625 Global Currency Reserve Global Currency Reserve GCR 0.3436 0.0000074 35,785,774.25 13,853.17
-1.48
-2.72
-18.86
626 Circuits of Value Circuits of Value COVAL 0.03575 0.00000077 35,748,024.83 33,329.92
-1.47
-1.21
-20.07
627 Publica Publica PBL 1.92 0.00004143 35,745,671.82 75,134.49
0.1
-1.29
-19.33
628 REAL REAL REAL 3.54 0.00007634 35,638,748.88 12,111.38
-0.98
43.42
90.23
629 Sequence Sequence SEQ 0.7716 0.00001662 35,229,198.10 10,505.57
-1.48
-2.44
-21.38
630 AsiaCoin AsiaCoin AC 0.02228 0.00000048 35,205,313.75 160.02
-1.47
3.09
-16.48
631 Worldcore Worldcore WRC 0.2008 0.00000433 35,161,713.43 1,492,480.78
-0.99
-5.73
-26.18
632 TransferCoin TransferCoin TX 5.42 0.0001167 35,113,868.83 346,947.35
-0.09
-2.4
-17.35
633 JET8 JET8 J8T 0.104 0.00000224 34,692,869.25 161,523.60
0.22
-0.57
-41.15
634 AdHIve AdHIve ADH 0.3284 0.00000707 34,651,799.05 4,941,283.21
-1.28
-7.96
-14.3
635 Atmos Atmos ATMS 0.3431 0.00000739 34,492,388.74 19,634.19
-1.44
8.96
-11.41
636 OBITS OBITS OBITS 2.18 0.00004702 34,215,593.43 3,605.64
-2.1
-2.38
-19.42
637 Opus Opus OPT 0.2417 0.00000521 33,851,350.80 14,578.37
-1.27
9.65
-7.54
638 TrueFlip TrueFlip TFL 5.38 0.0001159 33,606,302.20 1,072,581.80
-0.49
-1.25
-16.72
639 CommerceBlock CommerceBlock CBT 0.1935 0.00000417 33,528,330.18 358,594.77
0.05
-0.5
-18.88
640 Monoeci Monoeci XMCC 5.67 0.0001221 33,426,303.02 467,190.75
-2.09
-9.2
1.21
641 Eroscoin Eroscoin ERO 0.1726 0.00000372 32,235,052.20 87,010.88
-1.48
-0.99
-23.74
642 Vice Industry Token Vice Industry Token VIT 0.1386 0.00000299 31,979,332.81 273,714.25
-1.54
-6.46
37.63
643 Haven Protocol Haven Protocol XHV 12.73 0.0002742 31,748,174.57 202,857.56
-2.29
-2.03
-29.12
644 Universal Currency Universal Currency UNIT 2.27 0.00004895 31,677,242.61 420,868.65
-0.31
2.5
-15.05
645 Viuly Viuly VIU 0.04457 0.00000096 31,439,253.05 5,246,852.32
-1.48
-3.28
-26
646 ArtByte ArtByte ABY 0.0396 0.00000085 31,385,083.15 54,557.96
-2.02
-2.32
-18.68
647 Kore Kore KORE 15.51 0.000334 31,359,016.57 1,020,594.13
-2.07
-4.37
-20.18
648 CHIPS CHIPS CHIPS 1.49 0.00003219 31,351,438.85 199.94
-2.01
5.73
-5.08
649 Global Cryptocurrency Global Cryptocurrency GCC 0.03617 0.00000078 31,128,819.78 539,225.21
0.72
-11.25
-37.35
650 Target Coin Target Coin TGT 0.0325 0.0000007 30,952,267.89 5,115.68
-1.47
-1.74
-33.69
651 ClearCoin ClearCoin CLR 0.03305 0.00000071 30,732,172.62 90,370.88
-1.72
-27.44
-32.19
652 Aditus Aditus ADI 0.1307 0.00000282 30,609,638.83 1,337,865.05
-1.02
-1.38
-41.65
653 HelloGold HelloGold HGT 0.1159 0.0000025 30,488,996.30 977,582.06
-3.17
-8.37
-24.86
654 Internet of People Internet of People IOP 8.63 0.000186 30,444,946.89 5,009,128.42
-1.34
-1.42
-13.69
655 Tokes Tokes TKS 9.03 0.0001945 30,237,609.75 43,566.16
-6.35
-6.64
-21.65
656 ClearPoll ClearPoll POLL 4.3 0.00009272 30,133,779.88 180,266.10
-1.62
0.84
-18.65
657 GeoCoin GeoCoin GEO 9.47 0.000204 30,023,289.47 30,204.84
-1.57
-2.16
-13.02
658 DAO.Casino DAO.Casino BET 0.1794 0.00000386 30,000,265.37 6,906.79
-1.01
1.9
-21.65
659 Breakout Stake Breakout Stake BRX 4.74 0.0001021 29,715,025.78 19,104.00
-1.72
-3.13
-22.82
660 BioCoin BioCoin BIO 0.04713 0.00000102 29,375,584.67 66,340.42
-2.15
-2.02
15.87
661 HOQU HOQU HQX 0.194 0.00000418 29,318,821.39 117,033.30
-4.51
-8.06
-22.48
662 BitDice BitDice CSNO 0.4178 0.000009 29,248,363.83 21,185.09
-1.44
-1.21
-20.06
663 AMLT AMLT AMLT 0.3486 0.00000751 29,174,433.68 792,737.70
-1.59
-9.61
-15.96
664 EuropeCoin EuropeCoin ERC 2.88 0.00006207 29,020,292.34 13,915.80
-1.82
-1.21
-1.03
665 Cryptopay Cryptopay CPAY 0.411 0.00000885 27,745,092.08 159,501.40
-1.01
2.02
-14.54
666 Dether Dether DTH 0.3825 0.00000824 27,733,542.07 72,293.16
-1.02
5.35
-21.72
667 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.12 0.00002418 27,538,798.62 3,711,979.35
-1.62
-5.08
-27.84
668 Bitmark Bitmark BTM 3.17 0.00006834 27,497,804.32 1,006,577.25
-1.26
-3.6
-11.3
669 Astro Astro ASTRO 8.29 0.0001785 27,463,527.50 3,852.33
-0.98
1.96
-12.23
670 BitStation BitStation BSTN 0.01028 0.00000022 27,135,155.67 1,072,252.88
-4.42
-6.27
-26.85
671 Nullex Nullex NLX 0.67 0.00001443 27,118,652.95 419,935.67
-3.78
5.58
44.62
672 Dotcoin Dotcoin DOT 0.08915 0.00000192 26,894,161.58 255,517.61
-3.48
-8.08
-21.6
673 Colu Local Network Colu Local Network CLN 0.3243 0.00000698 26,893,756.76 561,516.21
-1.01
-1.71
0
674 HyperStake HyperStake HYP 0.02178 0.00000047 26,847,942.59 24,556.66
2.62
0.12
-18.86
675 Pure Pure PURE 2 0.00004316 26,712,334.39 1,363,488.86
-4.89
-34.74
-60.46
676 Interstellar Holdings Interstellar Holdings HOLD 0.05525 0.00000119 25,910,469.28 220,509.59
2.07
15.23
35.7
677 B3Coin B3Coin B3 0.03565 0.00000077 25,907,521.69 25,771.76
3.82
9.91
-9.23
678 2GIVE 2GIVE 2GIVE 0.04971 0.00000107 25,818,847.25 74,723.35
-2.46
-3.79
-12.34
679 Open Trading Network Open Trading Network OTN 13.36 0.0002878 25,728,964.68 320,173.61
-0.74
-6.17
-16
680 Qwark Qwark QWARK 0.4577 0.00000986 25,716,187.57 37,426.95
-2.36
-1.24
-15.83
681 Jiyo Jiyo JIYO 0.7833 0.00001687 25,706,509.85 459,441.62
-0.62
2.39
-6
682 Bitcoin Plus Bitcoin Plus XBC 231.38 0.004984 25,464,560.65 732,533.46
-1.08
4.76
-24.91
683 Pesetacoin Pesetacoin PTC 0.188 0.00000405 25,210,125.30 17,918.83
-1.59
-2.44
-21.45
684 ATLANT ATLANT ATL 0.6704 0.00001444 25,173,609.32 73,156.57
-1.08
-14.66
-19.51
685 Internxt Internxt INXT 39.97 0.000861 25,166,436.42 42,578.78
4.17
9.92
-14.53
686 vTorrent vTorrent VTR 2.16 0.00004644 25,013,863.76 109,385.38
-2.02
-3.19
-17.5
687 LatiumX LatiumX LATX 0.3054 0.00000658 24,856,401.65 1,415,495.51
-1.48
-10.85
76
688 Peculium Peculium PCL 0.0251 0.00000054 24,719,616.95 97,271.16
-0.88
1.11
-27.3
689 Anoncoin Anoncoin ANC 11.7 0.000252 24,689,325.07 51,745.86
-4.48
-12.66
-24.58
690 Sether Sether SETH 1.41 0.00003041 24,417,634.28 10,481,471.50
-3.48
-5.4
-23.43
691 Karbo Karbo KRB 4.12 0.00008866 24,393,939.70 155,780.85
0.04
-6.53
26.74
692 Neutron Neutron NTRN 0.6781 0.00001461 24,342,261.96 79,552.72
-1.46
-2.83
-16.3
693 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.09 0.00002337 24,296,441.46 132,381.65
-1.55
0.79
-20.29
694 ExclusiveCoin ExclusiveCoin EXCL 5.25 0.000113 24,116,543.49 652,296.98
-2.95
-0.39
-20.53
695 Gatcoin Gatcoin GAT 0.04541 0.00000098 24,058,957.92 101,974.65
0.44
0
-35.82
696 LOCIcoin LOCIcoin LOCI 0.6586 0.00001419 24,049,103.10 159,013.08
0.48
10.56
-12.42
697 BlueCoin BlueCoin BLU 0.04172 0.0000009 23,973,256.38 46,986.13
-1.42
53.75
22.81
698 FidentiaX FidentiaX FDX 0.2258 0.00000486 23,706,486.68 558,401.63
-2.74
-18.21
-35.77
699 Voise Voise VOISE 0.04551 0.00000098 23,633,125.81 393,099.93
-0.1
0.63
-20.32
700 NuBits NuBits USNBT 2.29 0.00004935 23,547,930.29 296,383.50
-1.27
-2.08
-17.47
701 Zeitcoin Zeitcoin ZEIT 0.000635 0.00000001 23,476,144.41 12,478.24
-9.95
-6.04
-11.2
702 DopeCoin DopeCoin DOPE 0.2005 0.00000432 23,431,253.73 16,855.10
-2.14
-1.65
-18.21
703 Starbase Starbase STAR 0.1248 0.00000269 23,399,791.67 27,277.43
-1.01
29.07
-13.35
704 SpreadCoin SpreadCoin SPR 2.3 0.0000495 23,175,218.07 67,737.05
-1.28
-3.99
9.37
705 BitcoinZ BitcoinZ BTCZ 0.01247 0.00000027 22,961,618.88 393,844.42
-0.3
-1.43
-24.54
706 Monkey Project Monkey Project MONK 20.09 0.0004327 22,960,518.28 167,000.04
-0.39
0.26
-3.86
707 DigiPulse DigiPulse DGPT 9.95 0.0002142 22,507,031.93 4,285.50
-1.64
-0.84
-23.1
708 HEROcoin HEROcoin PLAY 0.1856 0.000004 22,092,237.47 650,032.52
-1.25
-1.58
-16.04
709 MaxCoin MaxCoin MAX 0.3552 0.00000765 21,822,596.09 33,121.89
-1.18
-1.23
-5.84
710 Crave Crave CRAVE 1.42 0.00003051 21,763,473.47 100,368.66
3.03
-2.71
2.27
711 Galactrum Galactrum ORE 15.78 0.0003398 21,657,385.47 120,938.55
-3.02
5.72
12.27
712 MyWish MyWish WISH 1.14 0.00002464 21,533,434.82 85,148.71
3.11
-11.88
-25.57
713 Hush Hush HUSH 5.43 0.0001169 21,403,139.88 66,766.11
-1.85
-0.66
-21.65
714 Sharpe Platform Token Sharpe Platform Token SHP 1.28 0.00002757 21,353,872.09 27,827.92
-1.41
-1.74
-14.2
715 VeriumReserve VeriumReserve VRM 13.06 0.0002812 21,339,621.18 72,778.32
-2.9
-6.18
-16.22
716 BunnyCoin BunnyCoin BUN 0.0002044 0.000000004 21,057,126.78 5,033.01
16.7
-3.19
3.58
717 Ixcoin Ixcoin IXC 0.9958 0.00002145 20,910,841.47 10,519.74
0.53
-2.82
-34.69
718 PoSW Coin PoSW Coin POSW 0.4726 0.00001018 20,842,389.03 10.40
-1.48
-0.02
-34.63
719 Hade Platform Hade Platform HADE 0.4111 0.00000885 20,614,311.22 4,098.85
-2.04
-3.86
-9.97
720 Xenon Xenon XNN 0.06719 0.00000145 20,156,972.76 548.82
-0.54
-13.94
-5.29
721 Bitcloud Bitcloud BTDX 0.874 0.00001883 20,038,050.72 55,326.49
2.17
-0.3
-30.08
722 Education Ecosystem Education Ecosystem LEDU 0.09199 0.00000198 20,034,938.67 2,665,502.08
-1.59
-0.67
-29.4
723 Blockpool Blockpool BPL 0.8936 0.00001925 19,921,279.29 2,649.83
-5.39
-4.84
-5.61
724 BlockCAT BlockCAT CAT` 2.7 0.00005811 19,854,686.48 30,694.49
-1.34
-11.55
-29.08
725 eBoost eBoost EBST 0.9907 0.00002134 19,813,761.77 410,425.57
-0.71
0.69
-28.53
726 Denarius Denarius DNR 6.78 0.0001461 19,600,118.30 20,475.01
-1.43
-1.19
-21.04
727 Parkgene Parkgene GENE 0.06964 0.0000015 19,483,523.97 223,190.25
-1.47
-9.29
-25.93
728 Altcoin Altcoin ALT 158.07 0.003405 19,469,766.44 122,509.75
-4.69
8.71
8.98
729 Tracto Tracto TRCT 0.7174 0.00001545 19,221,498.25 40,434.70
-2.19
-8.59
-14.81
730 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.94 0.00004188 19,056,021.98 14,235.54
-0.99
595.9
459.35
731 Riecoin Riecoin RIC 0.441 0.0000095 19,050,398.78 51,931.76
-1.12
-2.11
-16.75
732 Lampix Lampix PIX 0.14 0.00000302 18,949,339.40 121,006.23
-1.44
3.98
0.12
733 Privatix Privatix PRIX 16.01 0.000345 18,940,319.51 5,841.71
-1.29
-4.67
-20.3
734 GCN Coin GCN Coin GCN 0.0001199 0.000000003 18,754,336.60 50,535.32
-0.96
21.85
36.47
735 Terracoin Terracoin TRC 0.817 0.0000176 18,718,282.37 66,773.07
-2.53
-7.93
-33.45
736 Iungo Iungo ING 0.4659 0.00001004 18,636,015.46 433,268.78
-2.58
-3.04
-16.97
737 RefToken RefToken REF 25.29 0.0005447 18,520,509.09 99,248.45
5.42
11.2
-0.07
738 BuzzCoin BuzzCoin BUZZ 0.0009384 0.00000002 18,474,334.37 16,290.57
-8.79
-0.74
-14.12
739 DCORP DCORP DRP 2.27 0.00004892 18,382,750.29 263.03
-2.23
2.82
-16.84
740 Hackspace Capital Hackspace Capital HAC 0.0568 0.00000122 18,372,933.42 8,269.39
-1.48
3.32
-20.97
741 AurumCoin AurumCoin AU 61.44 0.001323 18,304,405.08 764.59
-10.26
-0.73
-35.41
742 Upfiring Upfiring UFR 1.09 0.00002337 18,223,776.43 9,489.28
3.1
1.35
-12.61
743 Breakout Breakout BRK 0.9615 0.00002071 18,218,811.06 9,108.69
-1.48
-2.44
-17.14
744 Starta Starta STA 3.5 0.00007532 18,182,491.17 8,666.36
-12.4
-15.14
46.79
745 Experty Experty EXY 0.6693 0.00001442 18,131,072.77 47,368.37
-1.42
-0.99
-11.89
746 Autonio Autonio NIO 0.2657 0.00000572 17,956,412.15 216,073.02
-0.7
0.85
-29.48
747 Masari Masari MSR 3.23 0.0000695 17,894,531.70 115,017.43
-1.47
-10.23
-0.51
748 CryptoPing CryptoPing PING 1.79 0.0000386 17,832,790.41 680,033.43
1.32
-0.32
-21.68
749 Sociall Sociall SCL 1.06 0.00002289 17,761,807.85 23.63
-1.44
4
-21.36
750 Vezt Vezt VZT 0.3501 0.00000754 17,676,397.27 649.90
-1.17
1.44
-17.09
751 Quark Quark QRK 0.06922 0.00000149 17,674,196.06 28,799.43
-4.79
-15.88
-37.65
752 Bonpay Bonpay BON 1.56 0.00003366 17,645,472.86 211,198.74
3.19
-1.81
-8.14
753 CannabisCoin CannabisCoin CANN 0.2269 0.00000489 17,527,322.50 103,004.41
1.97
1.74
-18.94
754 SyncFab SyncFab MFG 0.1304 0.00000281 17,473,551.10 36,267.59
1.74
9.08
-22.92
755 Chainium Chainium CHX 0.304 0.00000655 17,418,989.02 75,458.35
-2.08
-3.38
-23.6
756 ZrCoin ZrCoin ZRC 4.57 0.00009836 17,384,497.14 31,899.14
-1.15
-0.01
-12.2
757 Goodomy Goodomy GOOD 0.02784 0.0000006 17,274,025.71 747.89
-1.44
-19.09
-56.24
758 Zephyr Zephyr ZEPH 0.1366 0.00000294 17,214,852.49 39,699.25
-0.92
-6.46
-35.76
759 vSlice vSlice VSL 0.5101 0.00001071 17,032,841.86 0.00
0
1.35
-14.44
760 Copytrack Copytrack CPY 0.7597 0.00001636 16,972,953.89 13,812.12
-1.49
-10.28
-28.96
761 Daneel Daneel DAN 0.5252 0.00001131 16,842,703.23 185,364.93
-2.51
-6.01
-29.74
762 E-coin E-coin ECN 47.74 0.001003 16,725,470.04 140.05
0
1.29
-8.89
763 Maverick Chain Maverick Chain MVC 0.1652 0.00000356 16,516,134.11 3,428,940.97
2.71
-2.41
-20.75
764 Sharechain Sharechain SSS 0.006964 0.00000015 16,323,560.23 114,031.32
-7.64
0.72
-21.56
765 1World 1World 1WO 0.7847 0.0000169 16,055,462.22 1,401,035.86
-1.05
0.9
-47.11
766 FORCE FORCE FOR 0.13 0.0000028 16,010,014.91 15,503.38
-4.54
3.47
-18.8
767 Ethorse Ethorse HORSE 0.1584 0.00000341 15,932,340.17 61,948.07
-0.98
-10.61
-22.77
768 CampusCoin CampusCoin CMPCO 0.03855 0.00000083 15,881,706.11 170,221.52
-1.24
2.77
-15.96
769 Creditbit Creditbit CRB 0.9537 0.00002054 15,870,826.59 42,102.74
-1.49
-2.61
-18.21
770 Transcodium Transcodium TNS 0.5952 0.00001282 15,828,263.62 18,263,366.50
-0.66
-9.55
-2.08
771 Commodity Ad Network Commodity Ad Network CDX 0.4855 0.00001046 15,803,310.30 351,929.79
-7.98
-1.98
-37.74
772 LuckChain LuckChain BASH 0.02207 0.00000047 15,799,983.19 0.00
0
-0.07
0
773 Elite Elite 1337 0.0005999 0.00000001 15,711,447.91 109,748.45
-1.12
11.69
-14.76
774 Sexcoin Sexcoin SXC 0.1235 0.00000266 15,685,495.18 28,861.67
-1.38
1.85
0.36
775 Bullion Bullion CBX 15.36 0.0003307 15,577,787.91 2,434.73
-1.48
1.22
-11.39
776 Aigang Aigang AIX 0.8039 0.00001732 15,532,973.13 294,416.97
-0.84
0.62
-28.99
777 RussiaCoin RussiaCoin RC 1.85 0.00003985 15,499,695.70 720.02
-1.48
-6.67
-25.51
778 BiblePay BiblePay BBL 0.0225 0.00000048 15,461,630.03 111,355.71
-1.49
-8.98
16.9
779 Ignition Ignition IC 25.36 0.0005462 15,256,247.40 68,083.04
-0.24
0.71
-0.39
780 Stellite Stellite XTL 0.005107 0.00000011 15,232,907.03 169,783.18
-2.55
-2.09
-18.77
781 Sense Sense SENSE 0.1176 0.00000253 15,141,715.12 680.55
-1.41
1.52
-21.65
782 Tokenbox Tokenbox TBX 1.36 0.00002919 15,125,516.02 2,018.36
-1.51
2.21
-20.85
783 Ties.DB Ties.DB TIE 0.3709 0.00000799 15,087,614.80 74.19
-1.47
-1.21
-30.26
784 Photon Photon PHO 0.0006528 0.00000001 15,030,636.46 224,461.00
-3.33
1.15
153.97
785 Vsync Vsync VSX 0.09239 0.00000199 14,833,755.05 2,809.80
-1.48
26.83
-9.36
786 Fabric Token Fabric Token FT 0.6028 0.00001298 14,825,582.76 739,465.99
-18.09
2.83
0
787 StarterCoin StarterCoin STAC 0.07238 0.00000156 14,765,486.04 760,763.29
-1.21
4.01
-31.83
788 Creativecoin Creativecoin CREA 1.01 0.00002186 14,762,057.73 260,061.71
-1.43
39.14
29.46
789 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004027 0.00000009 14,561,204.03 2,356.03
-1.34
3.86
-14.5
790 Mercury Protocol Mercury Protocol GMT 0.08461 0.00000182 14,409,105.77 130.78
0
15.38
-29.15
791 Carboncoin Carboncoin CARBON 0.0009288 0.00000002 14,295,642.46 353.84
-1.44
37.73
5.51
792 STRAKS STRAKS STAK 3.22 0.00006931 14,205,652.36 81,009.43
-2.78
-10.85
-42.31
793 Imbrex Imbrex REX 1.62 0.0000346 14,063,668.26 0.00
0
0
-59.28
794 EverGreenCoin EverGreenCoin EGC 1.06 0.00002273 14,056,887.54 19,215.26
-1.48
-2.24
-15.76
795 Social Send Social Send SEND 0.4375 0.00000942 14,034,116.44 28,848.89
0.99
-6.26
-22.06
796 BlitzPredict BlitzPredict XBP 0.04207 0.00000091 13,954,487.19 94,390.61
-1.32
4.29
-9.23
797 Ethbits Ethbits ETB 9.75 0.00021 13,567,359.61 10,484.06
-1.48
3.73
-10.71
798 Coinlancer Coinlancer CL 0.1912 0.00000412 13,512,342.12 62,998.51
5.14
27.66
27
799 Indorse Token Indorse Token IND 0.3629 0.00000782 13,398,056.52 609,943.37
-1.42
1.2
-10.29
800 e-Gulden e-Gulden EFL 0.7905 0.00001703 13,283,138.40 4,961.37
-1.42
-2.67
-14.49
801 XGOX XGOX XGOX 0.006038 0.00000013 13,254,320.31 36,226.60
-1.47
-7.37
-23.96
802 Rupee Rupee RUP 0.5348 0.00001152 13,150,148.88 343,897.29
-4.39
-9.26
1.37
803 FlypMe FlypMe FYP 0.7428 0.000016 13,102,335.91 48.75
-1.48
-7.02
-24.15
804 Verify Verify CRED 0.9833 0.00002118 13,087,110.90 370,547.69
-1.29
-25.89
-40.53
805 HunterCoin HunterCoin HUC 0.5729 0.00001234 13,081,291.62 23,100.01
-2.6
-3.15
-26.82
806 Signals Network Signals Network SGN 0.158 0.0000034 12,771,813.48 1,022,542.32
-0.89
-0.87
0
807 TrakInvest TrakInvest TRAK 0.3218 0.00000693 12,691,861.63 2,902,814.84
-1.39
-10.53
-36.02
808 EtherSportz EtherSportz ESZ 2.54 0.00005461 12,528,573.91 46,613.44
-1.19
-0.72
-21.66
809 TrustPlus TrustPlus TRUST 0.39 0.0000084 12,513,076.92 22,690.95
-1.48
-3.06
-17.7
810 AudioCoin AudioCoin ADC 0.01396 0.0000003 12,461,044.96 2,136.38
-1.46
-3.36
-10.1
811 Ace Ace ACE 1.34 0.00002879 12,347,809.37 250,005.11
-0.48
1.25
-21.77
812 TeslaCoin TeslaCoin TES 0.1634 0.00000352 12,318,845.81 2,640.11
-1.47
-8.86
-18.57
813 Bitswift Bitswift SWIFT 3.16 0.00006817 12,294,322.60 16,195.81
-1.47
-2.95
-25.98
814 Hat.Exchange Hat.Exchange HAT 8.06 0.0001736 12,056,181.23 33,498.56
-1.45
-8.87
-16.18
815 Primalbase Token Primalbase Token PBT 9629.64 0.2074 12,037,053.51 2,245,116.05
-1.63
-2.38
-30.25
816 Pylon Network Pylon Network PYLNT 33.89 0.00073 12,025,174.59 261,777.13
-1.47
2.4
-27.73
817 Live Stars Live Stars LIVE 0.2985 0.00000643 11,857,927.23 36,175.24
-3.2
-10.87
-37.79
818 Magi Magi XMG 1.47 0.00003167 11,840,437.76 15,111.72
-2.25
-3.32
-23.82
819 GoldMint GoldMint MNTP 6.11 0.0001317 11,705,759.39 180,780.98
-1.38
-17.68
-40.07
820 Ergo Ergo EFYT 29.38 0.0006328 11,672,406.06 2,377,333.88
-1.14
-7.45
-30.2
821 Darcrus Darcrus DAR 0.8581 0.00001848 11,670,109.98 570.36
-1.37
-18.23
13.49
822 Rupaya Rupaya RUPX 0.4888 0.00001053 11,406,762.27 42,541.21
-5.97
-18.82
-17.48
823 TokenStars TokenStars TEAM 1.16 0.00002493 11,395,636.06 546,935.75
2
25.58
-25.38
824 Condensate Condensate RAIN 0.05727 0.00000123 11,201,158.26 29,376.61
-0.68
-2.06
-4.78
825 Argentum Argentum ARG 1.14 0.00002464 10,926,633.74 17,133.35
-1.63
6.92
2.6
826 The Cypherfunks The Cypherfunks FUNK 0.0002255 0.000000005 10,770,885.78 41,493.36
-1.26
4.35
-2.48
827 EventChain EventChain EVC 0.3445 0.00000742 10,764,611.08 126,556.68
-1.48
-2.27
-16.4
828 HiCoin HiCoin XHI 0.002417 0.00000005 10,716,892.99 15,261.76
-2.53
-0.76
-42.59
829 MicroMoney MicroMoney AMM 0.9616 0.00002071 10,563,384.19 486,942.78
-14.49
-19.24
-41.49
830 LiteDoge LiteDoge LDOGE 0.000699 0.00000002 10,492,110.66 9,239.25
-13.82
-8.99
-18.1
831 PutinCoin PutinCoin PUT 0.02409 0.00000052 10,346,938.61 770.66
-3.76
-6.45
-27.33
832 CryCash CryCash CRC 2.27 0.00004881 10,313,528.35 49,438.58
1.25
15.05
-25.76
833 NEVERDIE NEVERDIE NDC 0.2503 0.00000539 10,265,190.38 3,089.44
-1.01
-1.63
-12.84
834 Origami Origami ORI 2.43 0.0000523 10,260,781.64 117,013.06
3.52
1.73
-31.61
835 TrezarCoin TrezarCoin TZC 0.1069 0.0000023 10,232,033.14 11,638.12
-1.48
3.74
-19.24
836 Earth Token Earth Token EARTH 0.04976 0.00000107 10,215,081.32 570,599.98
-1.32
0.09
-28.17
837 Soma Soma SCT 1.89 0.0000407 10,036,410.46 66,877.44
2.26
-10.58
-45.61
838 Capricoin Capricoin CPC 5.02 0.0001081 9,987,186.94 443,198.87
-0.94
5.9
-7.44
839 HireMatch HireMatch HIRE 0.3094 0.00000666 9,930,967.64 14,317.26
-1.22
-15.29
-19.08
840 Zero Zero ZER 3.27 0.00007038 9,810,786.87 50,026.26
1.42
-5.4
-21.41
841 KekCoin KekCoin KEK 0.9146 0.0000197 9,764,042.87 738.16
-1.47
-1.21
-10.87
842 Kobocoin Kobocoin KOBO 0.3942 0.00000849 9,735,775.09 839.34
-1.48
5.37
-9.74
843 NobleCoin NobleCoin NOBL 0.004178 0.00000009 9,733,257.61 6,995.34
-1.48
-3.53
-6.7
844 BelugaPay BelugaPay BBI 1.96 0.00004212 9,675,963.01 772,907.87
-1.12
78.66
11.87
845 Blocklancer Blocklancer LNC 0.0794 0.00000171 9,539,709.64 14,201.32
-1.03
5.68
-3.17
846 Magnet Magnet MAG 0.3601 0.00000776 9,497,184.62 38,471.51
-1.5
10.42
-11.42
847 IntenseCoin IntenseCoin ITNS 0.02174 0.00000047 9,362,183.66 28,176.13
-4.13
-8.12
-7.83
848 Obsidian Obsidian ODN 0.3726 0.00000802 9,314,010.14 91,984.47
-1.47
-1.89
-22.66
849 BoutsPro BoutsPro BOUTS 0.1186 0.00000255 9,087,146.79 213,181.72
-0.13
-3.36
-15.71
850 ChainCoin ChainCoin CHC 0.5933 0.00001278 9,005,784.40 12,191.77
-0.81
-10.78
-28.16
851 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1421 0.00000306 8,826,082.51 1.79
-5.74
-42.93
-48.56
852 Yocoin Yocoin YOC 0.07859 0.00000169 8,817,593.96 6,278.16
-0.94
-3.58
-16.31
853 DigitalPrice DigitalPrice DP 0.4418 0.00000952 8,738,470.73 7,831.99
-1.48
-0.94
-12.6
854 MagicCoin MagicCoin MAGE 1.15 0.00002485 8,525,409.19 7,688.28
-1.47
2.11
29.71
855 Chronologic Chronologic DAY 12.16 0.000262 8,485,173.93 13,546.84
-0.78
2.77
-16.98
856 United Crypto Community United Crypto Community UCOM 6.58 0.0001417 8,484,984.17 10,939.11
-1.45
-12.53
-29.89
857 Speed Mining Service Speed Mining Service SMS 80.96 0.001744 8,474,446.21 6,061.67
-0.91
-1.66
-18.33
858 MarteXcoin MarteXcoin MXT 2.8 0.00006032 8,404,665.46 3,997.34
-0.3
-8.28
-24.49
859 Biotron Biotron BTRN 0.4013 0.00000864 8,328,249.46 794,432.88
-1.26
9.64
-18.32
860 SkinCoin SkinCoin SKIN 0.09378 0.00000202 8,269,809.98 77,762.65
1.29
-0.59
-10.12
861 Deutsche eMark Deutsche eMark DEM 0.2125 0.00000458 8,144,682.82 55,094.35
-10.24
-1
-20.14
862 VIVO VIVO VIVO 4.16 0.00008965 8,142,323.48 68,953.40
-3.01
-11.34
-27.74
863 eBitcoin eBitcoin EBTC 0.4291 0.00000924 8,109,412.92 55,213.33
0.57
-0.52
2.24
864 Bitdeal Bitdeal BDL 0.04591 0.00000099 8,061,473.44 75,247.08
1.22
-0.12
-1.59
865 Tidex Token Tidex Token TDX 0.8428 0.00001815 8,006,924.02 63,753.37
-1.3
-0.56
-17.2
866 Ellaism Ellaism ELLA 1.03 0.00002217 8,002,635.46 15,502.94
-1.46
-7.09
-26.76
867 Inpay Inpay INPAY 0.7953 0.00001713 7,952,804.72 702.72
-1.48
-3.4
-22.01
868 Linx Linx LINX 0.3217 0.00000693 7,906,566.75 36,780.19
-1.32
-1.87
-26.16
869 Machinecoin Machinecoin MAC 0.3668 0.0000079 7,861,701.37 36,578.16
-3.49
4.97
6.59
870 Canada eCoin Canada eCoin CDN 0.08036 0.00000173 7,828,170.93 436.75
-1.47
1.68
-17.7
871 Qvolta Qvolta QVT 1.1 0.00002378 7,777,049.82 44,678.60
-12.72
-3.65
-38.3
872 UnbreakableCoin UnbreakableCoin UNB 3.39 0.00007307 7,727,744.08 188,125.29
-1.48
-2.51
-13.52
873 EquiTrader EquiTrader EQT 0.7228 0.00001557 7,723,240.46 3,103.59
-1.44
-12.87
-19.9
874 Bytecent Bytecent BYC 3.57 0.00007681 7,655,806.40 53,618.84
-1.49
-7.5
-2.46
875 Bowhead Bowhead AHT 0.9511 0.00002049 7,608,531.07 155.75
-1.48
-19.34
-0.39
876 808Coin 808Coin 808 0.00009807 0.000000002 7,560,477.74 13,840.08
-2.73
6.34
24.95
877 IncaKoin IncaKoin NKA 0.0005035 0.00000001 7,540,230.44 31,558.97
6.47
52.13
83
878 Datarius Credit Datarius Credit DTRC 0.06146 0.00000132 7,417,987.62 766,430.76
-18.06
-34.26
0
879 Universe Universe UNI 0.31 0.00000668 7,417,399.36 846.28
-1.47
8.93
2.64
880 42-coin 42-coin 42 176448.15 3.8 7,410,814.72 1,005.69
-1.47
-1.99
-13.07
881 Ethereum Movie Venture Ethereum Movie Venture EMV 1.12 0.00002423 7,385,500.85 990.73
-1.01
1.74
-36.42
882 BitWhite BitWhite BTW 0.2025 0.00000436 7,356,859.88 391,506.59
-0.73
0.12
-3.65
883 onG.social onG.social ONG 0.2713 0.00000584 7,231,511.33 37,569.84
-1.29
-10.94
-9.98
884 Innova Innova INN 2.2 0.00004733 7,209,296.86 44,094.58
-2.37
-2.38
-9.61
885 WeAreSatoshi WeAreSatoshi WSX 0.2906 0.00000626 7,129,825.74 17,249.23
-1.47
4.54
122.15
886 APR Coin APR Coin APR 14.03 0.0003021 7,014,939.24 444,145.77
-1.78
-19.32
-37
887 FLiK FLiK FLIK 0.1161 0.0000025 6,978,246.16 11,038.10
-1.48
-0.44
7.32
888 WandX WandX WAND 0.56 0.00001206 6,857,002.73 47,560.47
-1.36
0.43
-24.25
889 Orbitcoin Orbitcoin ORB 2.11 0.00004554 6,800,770.78 422.63
-1.48
-1.21
-6.51
890 Tigereum Tigereum TIG 0.4633 0.00000998 6,756,367.14 58,936.08
-1.05
6.56
-28.88
891 Unitus Unitus UIS 0.1114 0.0000024 6,553,388.14 3,498.96
-1.94
3.84
-35.15
892 Masternodecoin Masternodecoin MTNC 0.1263 0.00000272 6,542,590.84 322.81
-1.48
-0.7
-15.94
893 Digitalcoin Digitalcoin DGC 0.2243 0.00000483 6,533,849.27 3,415.58
-1.7
-1.62
-23.76
894 ZoZoCoin ZoZoCoin ZZC 3.34 0.00007191 6,497,984.80 7,183.96
-1.48
422.32
314.39
895 SmileyCoin SmileyCoin SMLY 0.0002498 0.000000005 6,485,561.90 336.51
-1.1
15.57
15.22
896 Centra Centra CTR 0.09522 0.00000205 6,475,251.66 19,286.04
-1.13
-6.91
-18.52
897 Megacoin Megacoin MEC 0.1736 0.00000374 6,448,128.75 15,248.66
2.63
3.5
-6.31
898 FundYourselfNow FundYourselfNow FYN 6.94 0.0001494 6,432,119.41 4,671.11
6.53
-2.01
-27.11
899 PopularCoin PopularCoin POP 0.001857 0.00000004 6,405,338.07 14,741.82
-1.48
31.72
17.93
900 DraftCoin DraftCoin DFT 0.813 0.00001751 6,381,801.62 110,511.28
3.16
9.19
-20.02
901 Wild Crypto Wild Crypto WILD 0.2615 0.00000563 6,374,356.73 107,939.42
-0.26
-3.61
13.16
902 WorldCoin WorldCoin WDC 0.05293 0.00000114 6,330,275.69 1,324.44
-1.44
-1.21
-19.12
903 Onix Onix ONX 0.05896 0.00000127 6,280,293.14 15,444.87
-2.36
-1.3
-13.99
904 Farad Farad FRD 0.04643 0.000001 6,276,194.34 1,775.80
-1.44
6.56
-35.86
905 Version Version V 0.01254 0.00000027 6,260,596.14 55.01
-1.48
3.56
9.97
906 Bitzeny Bitzeny ZNY 0.08275 0.00000178 6,256,965.42 6,296.79
-3.43
-6.39
-30.14
907 Shorty Shorty SHORTY 0.06221 0.00000134 6,221,081.97 1,257.32
-1.48
27.28
-10.32
908 UniCoin UniCoin UNIC 2.06 0.0000444 6,214,883.17 24,175.00
-1.48
0
15.87
909 Fantomcoin Fantomcoin FCN 0.8357 0.000018 6,077,004.19 174.21
-1.44
-5.02
-11.18
910 Shekel Shekel JEW 0.05893 0.00000127 6,045,586.41 9,618.07
-1.51
-2.88
-14.32
911 FlutterCoin FlutterCoin FLT 0.01381 0.00000029 6,027,869.23 0.00
0
1.34
-15.27
912 Fantasy Cash Fantasy Cash FANS 1.3 0.000028 5,982,390.29 8,473.12
-1.48
-3.86
-29.41
913 Legends Room Legends Room LGD 2.97 0.00006398 5,940,459.85 26,482.21
-1.38
1.05
-11.24
914 Monster Byte Monster Byte MBI 0.3459 0.00000745 5,818,545.94 5,879.85
-1.48
7.27
-11.51
915 Centurion Centurion CNT 0.0741 0.0000016 5,755,109.47 124,000.63
-0.11
-21.14
163.55
916 PlatinumBAR PlatinumBAR XPTX 6.38 0.0001373 5,741,098.92 88,150.07
5.67
-11.96
11.64
917 Emphy Emphy EPY 0.7262 0.00001564 5,596,565.73 11,860.07
-1.09
2.34
-7.38
918 Sovereign Hero Sovereign Hero HERO 1167.16 0.02514 5,570,872.34 2,351.77
-2.01
-1.61
0.81
919 Miners' Reward Token Miners' Reward Token MRT 0.5515 0.00001188 5,515,152.74 20,080.50
-0.94
-2.52
-27.65
920 Vulcano Vulcano VULC 0.004626 0.0000001 5,500,756.35 38,288.52
-1.47
5.91
-21.33
921 Renos Renos RNS 0.1648 0.00000355 5,497,486.16 7,084.78
-1.47
-3.92
-23.42
922 Advanced Technology Coin Advanced Technology Coin ARC 0.2215 0.00000477 5,491,521.40 25,029.42
-4.88
-5.06
-22.46
923 bitJob bitJob STU 0.1142 0.00000246 5,486,056.34 465,229.90
-1.22
2.48
-16.81
924 Zetacoin Zetacoin ZET 0.03245 0.0000007 5,455,112.95 469.69
-1.74
3.24
-7.62
925 Adzcoin Adzcoin ADZ 0.1243 0.00000268 5,426,003.90 43,469.07
-5.16
15.83
17.25
926 MAZA MAZA MZC 0.005107 0.00000011 5,389,500.57 38,414.90
-1.44
-1.21
-11.18
927 Kolion Kolion KLN 7.67 0.0001653 5,376,034.00 52,127.46
-1.24
0.07
-26.61
928 Woodcoin Woodcoin LOG 0.6658 0.00001434 5,349,436.10 1,813.95
-1.48
-1.97
-20.4
929 Musiconomi Musiconomi MCI 0.1931 0.00000416 5,347,753.57 1,230.09
-6.18
-10.47
-31.3
930 PetroDollar PetroDollar XPD 0.08142 0.00000175 5,210,570.37 395.76
-5.21
-2.81
-21.94
931 Cryptonite Cryptonite XCN 0.01253 0.00000027 5,209,880.92 526.06
-1.48
-4.58
-22.86
932 BitTokens BitTokens BXT 8.62 0.0001857 5,084,810.68 313.06
-4.49
-5.33
-7.68
933 I0Coin I0Coin I0C 0.241 0.00000519 5,057,852.24 4,495.70
13.99
0
-3.16
934 Bitradio Bitradio BRO 0.7695 0.00001657 4,943,598.27 4,186.23
-1.44
-1.31
-16.78
935 ProCurrency ProCurrency PROC 0.04968 0.00000107 4,882,666.62 58,646.00
-2.26
-2.48
-14.57
936 Accelerator Network Accelerator Network ACC 12.82 0.0002762 4,869,396.13 9,672.91
-0.89
114.42
19.41
937 Jesus Coin Jesus Coin JC 0.000272 0.000000006 4,860,237.09 16,619.67
-0.9
-31.91
-48.05
938 Equal Equal EQL 0.01465 0.00000032 4,734,256.01 13,402.37
-1.32
-5.74
-11.76
939 MCAP MCAP MCAP 0.4479 0.00000965 4,698,328.28 241,721.49
-1.51
5.06
-18.12
940 SagaCoin SagaCoin SAGA 1.31 0.00002822 4,688,751.77 133,726.41
-1.62
-8.68
-33.49
941 Bata Bata BTA 0.9332 0.0000201 4,686,518.94 5,297.75
-1.48
-19.05
-18.49
942 Aerium Aerium AERM 0.04167 0.0000009 4,653,526.15 71,683.41
-6.22
-10.76
7.61
943 Dinastycoin Dinastycoin DCY 0.002786 0.00000006 4,571,689.37 3,465.35
-1.47
-1.21
-20.59
944 ELTCOIN ELTCOIN ELTCOIN 0.05034 0.00000108 4,530,328.21 7,123.30
-2.13
-7.09
-32.38
945 Bitpark Coin Bitpark Coin BPC 0.06035 0.0000013 4,526,533.02 34.47
-1.48
-20.73
-13.07
946 RouletteToken RouletteToken RLT 0.442 0.00000952 4,515,925.49 138,875.84
-18.12
-8.09
42.51
947 MetalCoin MetalCoin METAL 0.0585 0.00000126 4,499,897.17 4.65
-1.48
0
0
948 Embers Embers MBRS 0.08914 0.00000192 4,456,904.08 727.46
-1.48
-16.12
-18.49
949 Etheriya Etheriya RIYA 2.78 0.00005991 4,398,844.11 2,802.38
-1.48
-0.05
-9.34
950 Oceanlab Oceanlab OCL 0.09455 0.00000204 4,396,636.58 3,688.41
-1.19
-2.54
-36.68
951 Bitsum Bitsum BSM 0.005437 0.00000012 4,387,831.76 43,394.75
-2.29
15.68
-22.11
952 Numus Numus NMS 1.58 0.00003394 4,334,009.75 18,139.77
-8.28
-12.76
-6.08
953 Authorship Authorship ATS 0.04337 0.00000093 4,270,895.86 15,070.67
5.8
5.09
1.73
954 FujiCoin FujiCoin FJC 0.00325 0.00000007 4,260,535.02 7,108.82
-1.48
-12.68
-18.7
955 Fastcoin Fastcoin FST 0.02693 0.00000058 4,225,220.84 1,754.55
-1.47
-4.51
-19.47
956 DRP Utility DRP Utility DRPU 1.19 0.00002573 4,217,883.49 14,558.70
-1.21
-5.69
-16.72
957 StarCredits StarCredits STRC 0.9369 0.00002018 4,215,954.27 1,550.50
-1.44
-5.07
-10.79
958 Nitro Nitro NOX 0.5899 0.00001271 4,181,854.56 3,510.42
-1.3
-10.38
-14.45
959 Truckcoin Truckcoin TRK 0.02182 0.00000047 4,117,867.78 6,093.72
-1.48
-7.53
-26.96
960 InflationCoin InflationCoin IFLT 0.00009188 0.000000002 4,115,318.69 17,302.17
-5.38
1.55
7.83
961 Qbic Qbic QBC 2.21 0.0000475 4,108,601.21 20,785.20
-1.52
-3.74
-21.25
962 Piggycoin Piggycoin PIGGY 0.008252 0.00000018 4,043,001.49 935.65
-1.47
-5.41
-12.25
963 Startcoin Startcoin START 0.08958 0.00000193 4,038,257.51 1,543.58
-1.52
-6.68
-0.52
964 NetCoin NetCoin NETCOIN 0.005107 0.00000011 4,019,743.34 486.37
-1.48
-9.44
-14.76
965 Global Jobcoin Global Jobcoin GJC 0.2959 0.00000635 3,984,846.64 0.00
0
0
-17.45
966 Happycoin Happycoin HPC 0.2694 0.0000058 3,891,934.25 88,848.38
1.68
3.21
-29.13
967 PiplCoin PiplCoin PIPL 0.04579 0.00000099 3,821,286.93 3,682.79
-1.43
-8.32
-26.41
968 Moin Moin MOIN 0.5001 0.00001077 3,811,564.94 744.39
-1.48
-2.18
-28.36
969 Cream Cream CRM 0.08373 0.0000018 3,777,041.43 108.13
-1.48
-3.69
-19.06
970 Unify Unify UNIFY 0.209 0.0000045 3,733,668.82 1,639.16
-10.33
-9.39
-23.33
971 ShadowCash ShadowCash SDC 0.5571 0.000012 3,729,936.89 9.71
-1.47
-6.77
-28.81
972 Growers International Growers International GRWI 3.02 0.00006512 3,583,145.56 4,348.53
-1.44
-19.55
-38.15
973 Guncoin Guncoin GUN 0.01671 0.00000036 3,580,501.58 2,378.09
-1.48
-2.89
-13.58
974 Netko Netko NETKO 0.6551 0.00001411 3,578,218.15 6,468.95
-1.48
-15.17
-14.12
975 Suretly Suretly SUR 16.03 0.0003453 3,558,767.84 17,725.46
0.37
3.56
-22.21
976 Bit20 Bit20 BTWTY 3492643.11 75.23 3,548,527.17 4,896.14
-1.97
0
-38.94
977 UltraCoin UltraCoin UTC 0.07521 0.00000162 3,506,299.44 1,510.84
1.35
2.59
6.28
978 Sugar Exchange Sugar Exchange SGR 0.9976 0.00002149 3,491,586.78 220,553.23
-1.06
-5.01
-7.17
979 Elcoin Elcoin EL 0.3071 0.00000662 3,442,628.93 3,762.75
1.28
-8.11
-6.93
980 DeusCoin DeusCoin DEUS 0.3078 0.00000663 3,410,420.48 2,031.51
-1.47
-0.2
-16.13
981 LanaCoin LanaCoin LANA 0.003714 0.00000008 3,360,766.85 1,615.63
-1.48
-12.19
-27.63
982 QubitCoin QubitCoin Q2C 0.01346 0.00000029 3,349,533.11 416.08
-1.48
-4.51
-4.61
983 InsaneCoin InsaneCoin INSN 0.1654 0.00000356 3,322,321.65 13,963.11
-5.14
-16.45
-33.44
984 Leviar Leviar XLC 0.2795 0.00000602 3,320,139.42 12,584.00
-1.47
-11.89
-25.79
985 ArbitrageCT ArbitrageCT ARCT 0.03832 0.00000083 3,285,135.19 18,181.71
-1.37
1.69
-9.06
986 AquariusCoin AquariusCoin ARCO 1.87 0.00004035 3,281,245.12 109.98
-1.48
-7.5
-20.36
987 Elementrem Elementrem ELE 0.1254 0.0000027 3,273,281.57 5,996.48
2.32
-3.19
-4.71
988 HoboNickels HoboNickels HBN 0.0506 0.00000109 3,246,335.77 209.82
-1.47
-1.28
-20.29
989 JetCoin JetCoin JET 0.4694 0.00001011 3,203,070.69 90,573.29
-0.31
-12.38
-37.4
990 Trollcoin Trollcoin TROLL 0.005566 0.00000012 3,196,315.27 1,014.52
-1.57
2.6
-5.92
991 GreenMed GreenMed GRMD 0.2971 0.0000064 3,196,296.29 69,341.15
-5.08
-4.36
-32.04
992 Veros Veros VRS 0.2577 0.00000555 3,191,995.09 43,545.67
-1.19
-5.13
-20.88
993 Minereum Minereum MNE 1.07 0.00002298 3,156,035.73 63,335.27
-3.45
-13.69
-38.08
994 BTCtalkcoin BTCtalkcoin TALK 0.04782 0.00000103 3,122,119.45 1,027.98
-0.47
0
-5.69
995 Skeincoin Skeincoin SKC 0.2275 0.0000049 3,030,124.23 1,203.35
-0.26
0.86
-27.7
996 Regalcoin Regalcoin REC 0.2365 0.0000051 3,027,556.16 6,468.38
0.97
34.21
4.91
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1704 0.00000367 2,942,847.69 2,482.62
-1.47
-5.06
-22.06
998 TagCoin TagCoin TAG 0.455 0.0000098 2,927,243.16 314.96
-1.44
13.9
-3.29
999 TittieCoin TittieCoin TTC 0.002322 0.00000005 2,924,858.52 1,557.85
-1.48
-1.19
-11.54
1000 BitBar BitBar BTB 78 0.00168 2,920,152.50 3,897.89
0.91
-3.87
-21.69
1001 bitSilver bitSilver BITSILVER 133.97 0.002886 2,915,705.81 2,445.29
-2.05
5.96
-14.93
1002 Phoenixcoin Phoenixcoin PXC 0.04318 0.00000093 2,876,710.31 3,716.20
-1.48
-9.78
0.57
1003 EthBet EthBet EBET 0.3363 0.00000724 2,859,960.90 15.32
-1.01
2.03
-23.6
1004 ICO OpenLedger ICO OpenLedger ICOO 6.12 0.0001288 2,851,972.04 0.00
0
2.93
-28.46
1005 Triangles Triangles TRI 25.44 0.000548 2,846,614.51 922.00
-1.48
-8.25
-24.11
1006 BritCoin BritCoin BRIT 0.1338 0.00000279 2,844,685.29 0.00
0
2.01
-29.9
1007 iTicoin iTicoin ITI 88.77 0.001912 2,840,681.38 54.42
-1.47
0
-19.01
1008 iEthereum iEthereum IETH 0.1561 0.00000336 2,806,935.88 6,380.84
-3.17
5.74
-12.37
1009 DROXNE DROXNE DRXNE 0.03807 0.00000082 2,781,071.71 2,506.53
-1.48
2.95
-10.18
1010 CryptoCarbon CryptoCarbon CCRB 0.7797 0.00001679 2,777,200.62 703,291.58
-1.33
-4.23
-20.16
1011 BlockPay BlockPay BLOCKPAY 0.5114 0.00001102 2,776,156.95 341.48
-1.85
2.57
4.9
1012 Opal Opal OPAL 0.1831 0.00000394 2,774,196.11 132.86
-1.48
21.78
-11.97
1013 Bitgem Bitgem BTG 45.5 0.00098 2,771,178.94 2,119.81
-1.44
-0.26
-12.54
1014 VoteCoin VoteCoin VOT 0.09362 0.00000202 2,769,730.44 50.76
-1.48
9.45
-25.78
1015 Mao Zedong Mao Zedong MAO 0.4387 0.00000945 2,747,547.60 4,090.32
-1.48
13.16
-6.85
1016 ParallelCoin ParallelCoin DUO 8.65 0.0001863 2,721,316.56 1,443.28
-1.35
15.57
27.06
1017 Cabbage Cabbage CAB 0.2572 0.00000554 2,700,601.19 455,480.08
-0.94
10.33
23.32
1018 Nyancoin Nyancoin NYAN 0.008357 0.00000018 2,697,584.02 1,808.44
4.32
4.6
-6.8
1019 bitBTC bitBTC BITBTC 52627.04 1.13 2,697,002.10 11,112.29
-1.99
-4.68
-9.23
1020 Billionaire Token Billionaire Token XBL 0.8164 0.00001759 2,668,323.17 8,633.85
-1.48
2.58
-29.36
1021 Ethereum Cash Ethereum Cash ECASH 0.188 0.00000405 2,651,156.29 1,799.95
-1.47
-2.76
-18.23
1022 Synergy Synergy SNRG 0.7052 0.00001519 2,598,985.18 208.63
-2.12
-1.24
-23.35
1023 Octoin Coin Octoin Coin OCC 6.71 0.0001446 2,541,159.26 5,832,980.29
-0.85
1.24
30.71
1024 NuShares NuShares NSR 0.0009034 0.00000002 2,509,406.23 1,588.28
-1.43
6.48
-14.18
1025 BigUp BigUp BIGUP 0.001173 0.00000003 2,507,312.55 1,301.43
-1.14
-33.86
-36.88
1026 TEKcoin TEKcoin TEK 0.001766 0.00000004 2,497,445.08 253,632.04
24.93
-4.8
30
1027 Litecoin Plus Litecoin Plus LCP 1.72 0.00003708 2,486,388.45 15,550.57
-2.64
-0.96
-19.35
1028 Halcyon Halcyon HAL 0.4178 0.000009 2,465,717.35 3,772.73
-1.48
-4.46
-7.62
1029 Aricoin Aricoin ARI 0.01021 0.00000022 2,374,000.45 775.97
-0.83
3.49
-11.38
1030 HOdlcoin HOdlcoin HODL 0.01439 0.00000031 2,365,239.90 30.32
-1.48
-1.21
-5.99
1031 StrongHands StrongHands SHND 0.000004378 0.00000000009 2,353,253.45 372,263.12
-0.75
-3.84
27.21
1032 BriaCoin BriaCoin BRIA 3.16 0.00006812 2,351,210.38 13,243.86
0
-9.76
26.65
1033 Newbium Newbium NEWB 0.04683 0.00000098 2,341,633.87 0.00
0
3.79
82.56
1034 TrumpCoin TrumpCoin TRUMP 0.3525 0.00000759 2,326,421.51 1,613.84
-1.47
-0.14
-19.16
1035 FirstCoin FirstCoin FRST 0.07403 0.00000159 2,310,298.31 12,348.32
-1.17
2.25
-35.38
1036 BlazeCoin BlazeCoin BLZ 0.003732 0.00000008 2,271,353.41 16,389.05
-1.29
-11.49
-15.36
1037 DigiCube DigiCube CUBE 0.0009285 0.00000002 2,255,502.20 1,291.26
-1.48
-1.21
-5.28
1038 WCOIN WCOIN WIN 0.6165 0.00001328 2,200,528.98 52,641.01
-3.32
-2.8
-35.28
1039 Cashcoin Cashcoin CASH 0.04503 0.00000097 2,147,004.26 371.38
-1.48
-4.18
-51.87
1040 Zilbercoin Zilbercoin ZBC 0.2991 0.00000628 2,111,943.10 0.00
0
1.35
32.15
1041 Dashcoin Dashcoin DSH 0.1184 0.00000255 2,080,632.85 487.33
-1.21
-1.98
-9.82
1042 OP Coin OP Coin OPC 0.01438 0.00000031 2,052,440.97 788,050.65
-0.57
-6.75
-53.36
1043 Speedcash Speedcash SCS 4.22 0.00009083 2,012,351.19 39,672.56
-5.63
-16.29
-36.15
1044 Joulecoin Joulecoin XJO 0.05598 0.00000121 2,007,733.72 1,018.15
-1.6
-2.68
-13.91
1045 Senderon Senderon SDRN 0.0455 0.00000098 2,007,664.14 7,911.94
-1.48
8.78
-4.82
1046 Pakcoin Pakcoin PAK 0.03592 0.00000077 1,978,156.60 3,062.43
-2.3
-4.39
-15.89
1047 Digital Money Bits Digital Money Bits DMB 0.02414 0.00000052 1,953,791.53 55,653.95
-1.48
4.84
27.27
1048 KushCoin KushCoin KUSH 0.351 0.00000756 1,946,327.67 5.55
-1.44
-3.13
-29.1
1049 AdCoin AdCoin ACC 0.3094 0.00000666 1,944,132.79 9,456.46
-6.42
8.07
-17.53
1050 Motocoin Motocoin MOTO 0.09889 0.00000213 1,942,412.30 9.58
-1.48
23.13
3.37
1051 CarTaxi Token CarTaxi Token CTX 0.04852 0.00000105 1,937,301.46 13,622.24
-0.6
-3.8
-2.63
1052 DaxxCoin DaxxCoin DAXX 0.003714 0.00000008 1,934,632.18 1,686.20
-1.47
-1.21
-16.44
1053 Crystal Clear Crystal Clear CCT 0.3736 0.00000805 1,932,937.00 757,531.06
-1.01
-1.78
1.23
1054 MojoCoin MojoCoin MOJO 0.1573 0.00000339 1,920,191.51 1,172.84
-1.48
4.73
-21.46
1055 Bitcoin Red Bitcoin Red BTCR 0.09277 0.000002 1,906,320.12 7,753.11
-1.1
1.81
-9.81
1056 Peerguess Peerguess GUESS 0.1101 0.00000237 1,904,264.40 181,287.01
0.53
-11.52
-63.06
1057 CryptoInsight CryptoInsight TKR 0.1495 0.00000322 1,872,688.48 669.58
-1
0
-12.78
1058 Garlicoin Garlicoin GRLC 0.1908 0.00000411 1,846,198.11 24,292.84
3.05
-4.84
3.04
1059 bitGold bitGold BITGOLD 9714.84 0.2093 1,840,815.27 2,288.14
-2
-3.23
0.4
1060 Atomic Coin Atomic Coin ATOM 0.1124 0.00000242 1,800,219.47 290.54
-1.02
1.71
-10.54
1061 ERC20 ERC20 ERC20 0.001121 0.00000002 1,765,196.26 5,361.87
9.87
100.25
23.78
1062 Golfcoin Golfcoin GOLF 0.001393 0.00000003 1,755,581.80 1,044.09
-1.47
-19.35
-14.96
1063 Impact Impact IMX 0.01578 0.00000034 1,735,347.15 2,087.24
-1.48
-1.21
-12.74
1064 Sterlingcoin Sterlingcoin SLG 0.4044 0.00000871 1,714,935.40 2,897.07
-1.47
0.52
-11.9
1065 Granite Granite GRN 0.0441 0.00000095 1,709,198.35 1,281.24
-1.44
-1.42
-12.61
1066 Joincoin Joincoin J 0.5483 0.00001181 1,700,829.97 360.61
-1.44
0.32
28.04
1067 SuperCoin SuperCoin SUPER 0.03482 0.00000075 1,697,521.83 4,574.69
-1.48
-46.94
-35.3
1068 Chronos Chronos CRX 0.02275 0.00000049 1,677,268.21 50.56
-1.47
15.77
6.25
1069 EBCH EBCH EBCH 0.1779 0.00000383 1,651,884.77 508.05
-3.67
-28.67
-45.31
1070 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01811 0.00000039 1,637,191.08 6.96
-1.48
0
-19.42
1071 Tokugawa Tokugawa TOK 1.6 0.00003453 1,621,757.34 24,720.68
0.22
3.9
5.69
1072 Tigercoin Tigercoin TGC 0.03668 0.00000079 1,596,778.72 46.51
-1.44
-1.56
-15.82
1073 Mineum Mineum MNM 0.1683 0.00000358 1,588,467.27 0.00
0
0.05
0.31
1074 Ultimate Secure Cash Ultimate Secure Cash USC 0.1518 0.00000327 1,570,218.77 72.46
-1.48
-11.2
-29.62
1075 iCoin iCoin ICN 0.05238 0.0000011 1,555,999.48 0.00
0
1.32
1.47
1076 Bitz Bitz BITZ 0.7795 0.00001612 1,551,982.91 0.00
0
0
-7.49
1077 Titcoin Titcoin TIT 0.03108 0.00000067 1,550,585.02 481.53
-1.48
1.6
-18.61
1078 ChessCoin ChessCoin CHESS 0.02868 0.00000062 1,549,522.37 181.65
-1.44
-3.88
-1.79
1079 Dix Asset Dix Asset DIX 0.00001536 0.0000000003 1,536,384.72 6,865.99
-1.2
2.86
2.72
1080 SmartCoin SmartCoin SMC 0.06264 0.00000135 1,536,150.68 254.14
-1.49
-2.69
-22.54
1081 Marscoin Marscoin MARS 0.05432 0.00000117 1,536,074.78 5,051.29
-3.13
-6.93
-7.5
1082 WavesGo WavesGo WGO 0.1677 0.00000361 1,523,506.40 640.71
-1.22
7.16
-32.49
1083 Evil Coin Evil Coin EVIL 0.07247 0.00000156 1,523,405.19 156.63
-1.48
-2.93
-17.41
1084 Prototanium Prototanium PR 7.72 0.0001663 1,519,344.35 125.40
-1.48
4.68
-11.28
1085 IslaCoin IslaCoin ISL 1 0.000021 1,517,358.20 0.00
0
1.57
0
1086 Bitair Bitair BTCA 0.002161 0.00000005 1,512,879.89 30,002.81
-0.3
-20.73
-13.63
1087 Zennies Zennies ZENI 0.001508 0.00000003 1,508,743.14 784.80
-1.47
-64.36
-73.78
1088 Blakecoin Blakecoin BLC 0.09963 0.00000215 1,506,636.81 875.89
-1.48
-4.11
-31.87
1089 Escroco Escroco ESC 0.6982 0.00001504 1,504,366.03 16,910.07
-1.4
10.63
-76.8
1090 Ethereum Gold Ethereum Gold ETG 0.1251 0.00000269 1,501,374.16 1,630.10
-1.41
-7.15
-8.27
1091 8Bit 8Bit 8BIT 1.02 0.000022 1,499,210.90 373.64
-1.48
0
-18.9
1092 Philosopher Stones Philosopher Stones PHS 0.2488 0.00000536 1,496,630.18 3,111.56
-1.48
-6.11
-15.89
1093 Phantomx Phantomx PNX 0.06013 0.0000013 1,473,131.68 2,276.50
-1.56
-31.48
-13.5
1094 Influxcoin Influxcoin INFX 0.8779 0.00001891 1,469,089.81 62,424.30
-7.44
4.97
3.09
1095 ReeCoin ReeCoin REE 0.0005701 0.00000001 1,459,348.84 38,779.93
-17.55
-30.02
-67.5
1096 PureVidz PureVidz VIDZ 0.01161 0.00000025 1,454,060.88 296.23
-1.48
-8.2
-13.72
1097 PayCoin PayCoin XPY 0.1221 0.00000263 1,452,561.79 121.66
-1.48
-12.23
-43.7
1098 Bitstar Bitstar BITS 0.06268 0.00000135 1,446,527.45 743.02
-2.19
-24.61
-33.02
1099 AmsterdamCoin AmsterdamCoin AMS 0.02878 0.00000062 1,445,015.70 5.60
-1.48
-1.21
-24.59
1100 PlusCoin PlusCoin PLC 0.0002765 0.000000006 1,430,151.23 43,219.79
-0.98
-3.02
0
1101 Ratecoin Ratecoin XRA 0.0116