English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Croatian Kuna price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HRK) Price (BTC) Market Cap (HRK) Volume 24h (HRK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 41140.13 1 710,858,304,889.01 27,405,194,920.07
0.46
1.78
0.15
2 Ethereum Ethereum ETH 1414.99 0.03445 144,448,454,785.32 11,221,359,070.06
3.1
6.71
6.04
3 XRP XRP XRP 2.83 0.00006898 112,786,650,357.57 8,132,550,437.81
-3.53
37.92
59.7
4 Bitcoin Cash Bitcoin Cash BCH 2871.26 0.06991 49,843,434,090.54 2,325,586,768.87
0.9
5.98
-1.98
5 EOS EOS EOS 36.21 0.0008816 32,812,902,666.15 4,435,359,636.41
3.04
9.66
5.64
6 Stellar Stellar XLM 1.46 0.00003558 27,451,524,101.54 561,855,136.38
-2.58
12.16
12.13
7 Litecoin Litecoin LTC 357.14 0.008696 20,849,988,423.89 1,643,536,495.64
0.78
4.18
3.83
8 Tether Tether USDT 6.32 0.000154 17,433,767,849.64 16,937,829,998.27
0.61
0.13
0.18
9 Cardano Cardano ADA 0.5139 0.00001251 13,323,322,978.51 654,611,449.47
0.52
12.58
17.08
10 Monero Monero XMR 733.52 0.01786 12,046,934,689.29 239,060,637.46
1.51
5.65
2.88
11 Dash Dash DASH 1264.31 0.03078 10,533,781,401.49 1,323,073,095.31
2.08
4.41
3.43
12 IOTA IOTA MIOTA 3.58 0.00008704 9,936,850,957.80 192,323,098.26
-0.16
6.67
-3.23
13 TRON TRON TRX 0.1349 0.00000329 8,872,636,784.56 855,112,350.85
-0.09
8.16
6.54
14 NEO NEO NEO 115.19 0.002805 7,487,596,968.09 344,051,823.83
0.85
6.35
0.05
15 Ethereum Classic Ethereum Classic ETC 70.46 0.001716 7,376,740,423.21 1,067,646,082.27
1.33
3.26
0.25
16 Tezos Tezos XTZ 10.77 0.0002622 6,541,789,501.64 26,040,525.49
1.54
9.39
28.11
17 Binance Coin Binance Coin BNB 63.54 0.001547 6,068,773,698.74 176,378,424.03
1.26
4.55
4.75
18 NEM NEM XEM 0.5692 0.00001386 5,122,429,631.05 71,335,595.69
0.95
4.53
-1.98
19 VeChain VeChain VEN 0.08592 0.00000209 4,764,685,604.83 115,357,340.75
0.95
4.64
-3.11
20 Dogecoin Dogecoin DOGE 0.0359 0.00000087 4,171,995,929.89 159,804,540.96
-0.16
0.51
-12.86
21 Zcash Zcash ZEC 752.77 0.01833 3,644,876,371.12 674,746,023.86
0.15
4.77
0.93
22 OmiseGo OmiseGo OMG 21.34 0.0005196 2,992,884,428.47 162,839,906.56
0.38
7.18
-2.16
23 Bitcoin Gold Bitcoin Gold BTG 136.57 0.003325 2,355,112,094.18 33,604,885.67
1.82
2.9
7.77
24 Lisk Lisk LSK 21.27 0.0005178 2,346,390,436.64 55,967,708.77
1.15
-1.34
-4.18
25 Bytecoin Bytecoin BCN 0.01231 0.0000003 2,266,105,014.83 15,068,069.44
1.06
4.88
3.27
26 Nano Nano NANO 16.27 0.0003961 2,167,729,401.21 125,546,539.08
0.28
11.4
8.4
27 Ontology Ontology ONT 11.56 0.0002814 2,129,359,955.41 210,557,493.44
2.22
6.82
-2.4
28 BitShares BitShares BTS 0.7626 0.00001857 2,028,221,394.34 37,530,975.20
1.12
4.75
17.02
29 Qtum Qtum QTUM 22.54 0.0005488 2,003,792,071.69 725,896,977.33
1.79
7.46
2.45
30 Decred Decred DCR 231.9 0.005646 1,971,949,249.00 4,089,388.23
0.01
1.24
-2.03
31 0x 0x ZRX 3.59 0.00008751 1,939,828,082.58 94,341,656.96
1.3
7.8
4.29
32 Maker Maker MKR 2645.5 0.06441 1,926,523,364.63 10,089,072.07
2.1
3.14
17.12
33 Bitcoin Diamond Bitcoin Diamond BCD 11.45 0.0002788 1,760,581,274.12 18,204,860.30
2.09
3.14
-6.39
34 Zilliqa Zilliqa ZIL 0.2198 0.00000535 1,710,412,346.03 49,643,854.51
2.13
5.54
1.34
35 DigiByte DigiByte DGB 0.1574 0.00000383 1,702,961,694.39 26,051,823.04
0.19
-1.75
1.14
36 ICON ICON ICX 4.05 0.00009861 1,569,188,094.27 109,217,539.69
-0.24
7.33
1.31
37 Steem Steem STEEM 5.3 0.000129 1,477,983,710.15 21,056,621.03
3.13
4.73
14.57
38 Aeternity Aeternity AE 6.21 0.0001512 1,447,253,669.57 30,398,250.19
3.01
4.94
7.22
39 Waves Waves WAVES 14.1 0.0003434 1,410,488,540.86 111,141,240.90
1.16
-1.49
-7.16
40 Verge Verge XVG 0.09205 0.00000224 1,396,537,066.01 56,456,627.84
1.36
7.55
8.97
41 Siacoin Siacoin SC 0.03517 0.00000086 1,299,622,359.65 18,366,095.42
2.46
4.53
2.92
42 Bytom Bytom BTM 1.12 0.0000272 1,120,139,498.86 234,540,325.36
2.29
4.1
3.48
43 Metaverse ETP Metaverse ETP ETP 20.4 0.0004966 1,054,183,960.88 18,105,599.30
-1.36
4.4
-0.37
44 Basic Attention Token Basic Attention Token BAT 1.04 0.00002531 1,039,356,014.83 27,024,818.47
0.76
9.53
0.3
45 Pundi X Pundi X PSX 0.009 0.00000022 974,615,298.14 20,045,041.42
2.71
2.75
-5.13
46 Holo Holo HOT 0.007297 0.00000018 972,088,447.16 51,550,372.41
3.4
10.43
-3.96
47 Augur Augur REP 82.98 0.00202 912,802,160.12 18,135,470.99
1.14
5.51
-6.19
48 Stratis Stratis STRAT 8.75 0.0002131 866,631,818.54 9,019,149.78
0.81
5.19
0.23
49 Golem Golem GNT 0.9008 0.00002193 864,093,023.04 13,048,787.28
2.08
2.85
9
50 Status Status SNT 0.2308 0.00000562 801,013,672.06 64,413,835.82
0.92
8.51
10.52
51 ChainLink ChainLink LINK 2.24 0.00005452 783,683,123.52 163,143,347.34
-2.91
8.14
32.51
52 Waltonchain Waltonchain WTC 19.52 0.0004753 783,650,733.33 39,517,216.34
2.11
3.37
-2.8
53 Komodo Komodo KMD 6.87 0.0001672 753,860,676.72 11,900,983.90
0.42
6.43
6.02
54 Populous Populous PPT 19.74 0.0004805 730,276,198.17 14,321,860.77
1.2
2.26
-7.91
55 MaidSafeCoin MaidSafeCoin MAID 1.6 0.00003898 724,447,572.28 11,191,610.26
0.63
-0.49
2.01
56 Ardor Ardor ARDR 0.7211 0.00001756 720,409,002.56 9,799,860.12
1.63
1.73
16.41
57 Mithril Mithril MITH 1.86 0.00004525 719,927,274.17 104,241,136.84
-3.06
13.73
8.22
58 Cryptonex Cryptonex CNX 12.79 0.0003113 709,264,526.08 28,001,661.49
-0.04
1.61
-3.74
59 MOAC MOAC MOAC 11.32 0.0002756 706,907,149.70 224,981.22
1.33
5.97
3.78
60 RChain RChain RHOC 1.83 0.00004465 700,566,726.03 2,032,191.52
4.63
11.32
12.6
61 Hshare Hshare HSR 16 0.0003897 696,298,877.15 17,230,092.24
21.23
21.16
11.72
62 Aurora Aurora AOA 0.1988 0.00000484 688,262,402.02 8,468,143.10
-2.78
56.06
64.05
63 IOST IOST IOST 0.07998 0.00000195 671,827,862.23 44,583,226.26
2.64
5.54
4.82
64 Wanchain Wanchain WAN 6.17 0.0001502 654,690,961.11 11,596,797.03
2.36
6.04
8.27
65 Aion Aion AION 2.92 0.00007108 652,863,009.18 12,761,468.34
2.01
8.04
6.46
66 KuCoin Shares KuCoin Shares KCS 7.01 0.0001707 636,130,070.98 1,280,722.17
0.98
1.64
0.34
67 ReddCoin ReddCoin RDD 0.02114 0.00000051 609,057,996.47 16,899,010.28
-0.9
-2.15
-4.27
68 TrueUSD TrueUSD TUSD 6.34 0.0001544 591,935,991.31 83,935,380.98
0.64
0.07
0.32
69 Dropil Dropil DROP 0.02716 0.00000066 588,948,633.32 1,039,116.79
-0.33
9.29
8.13
70 FunFair FunFair FUN 0.1139 0.00000277 570,947,035.23 31,601,792.42
3.4
10.37
26.85
71 Huobi Token Huobi Token HT 11.14 0.0002711 556,782,583.53 72,355,869.14
2.02
2.79
10.64
72 Dentacoin Dentacoin DCN 0.001646 0.00000004 535,366,254.80 762,966.62
5.85
-1.18
-0.33
73 Decentraland Decentraland MANA 0.507 0.00001234 532,414,761.88 36,727,296.63
0.7
10.59
19.87
74 aelf aelf ELF 2.06 0.00005008 514,180,945.82 34,942,635.20
0.37
0.59
-0.3
75 Bancor Bancor BNT 9.1 0.0002215 487,729,834.63 18,243,453.56
3.43
5.65
5.94
76 TenX TenX PAY 4.43 0.0001078 484,032,497.06 31,923,462.63
-2.71
4.85
8.29
77 QASH QASH QASH 1.35 0.00003286 472,302,209.70 3,617,661.98
3.88
0.58
-1.96
78 Ark Ark ARK 4.44 0.0001081 467,374,871.09 1,344,539.47
0.66
5.43
8.62
79 Horizen Horizen ZEN 98.03 0.002387 466,829,856.97 2,997,817.29
0.86
2.32
-3.61
80 DigixDAO DigixDAO DGD 229.46 0.005587 458,911,635.04 2,485,217.25
3.78
6.29
4.8
81 MCO MCO MCO 27.67 0.0006846 437,031,759.57 39,286,982.16
0.82
2.78
2.09
82 Crypto.com Crypto.com MCO 27.57 0.0006713 435,474,741.23 41,808,094.98
2
1.37
-2.07
83 Nxt Nxt NXT 0.4331 0.00001054 432,651,654.98 11,510,073.12
1.18
3.93
8.86
84 GXChain GXChain GXS 6.94 0.0001689 416,253,377.56 35,032,275.88
1.66
3.57
2.33
85 CyberMiles CyberMiles CMT 0.5843 0.00001423 406,801,767.75 84,845,740.58
2.14
-1.47
13.37
86 Nebulas Nebulas NAS 8.92 0.0002173 406,052,795.08 22,250,210.86
1.6
6.55
-1.42
87 WAX WAX WAX 0.4341 0.00001057 405,010,853.91 2,950,974.08
0.74
5.94
11.85
88 Dragonchain Dragonchain DRGN 1.66 0.00004045 396,111,157.53 10,182,049.87
4.71
6.43
15.09
89 Bitcoin Private Bitcoin Private BTCP 18.81 0.000458 386,118,052.63 587,960.85
0.56
2.28
5.35
90 Power Ledger Power Ledger POWR 0.9976 0.00002429 381,112,797.21 41,613,850.40
1.97
4.01
13.06
91 Theta Token Theta Token THETA 0.5563 0.00001354 380,488,131.98 18,191,517.68
2.77
-1.18
0.38
92 Mixin Mixin XIN 829.41 0.02019 367,424,738.60 198,875.01
-0.97
-1.93
-24.55
93 MonaCoin MonaCoin MONA 5.86 0.0001427 365,780,722.08 6,525,406.20
1.11
4.96
-4.95
94 Loopring Loopring LRC 0.6147 0.00001497 351,678,774.11 13,530,112.74
2.57
6.69
3.05
95 Gas Gas GAS 33.76 0.0008219 341,910,924.81 10,896,313.59
0.6
7.3
-6.62
96 Electroneum Electroneum ETN 0.04306 0.00000105 341,865,833.33 8,190,798.69
0.65
15.86
23.24
97 PIVX PIVX PIVX 5.99 0.0001459 340,376,628.80 2,156,884.93
0.59
4.13
6.28
98 Elastos Elastos ELA 43.86 0.001068 337,750,545.02 28,731,826.55
0.82
-2.97
-14.61
99 Nexus Nexus NXS 5.76 0.0001402 336,641,244.11 4,430,294.96
-0.1
-0.74
3.09
100 Dai Dai DAI 6.33 0.0001542 334,143,314.74 50,132,581.93
0.47
0.24
0.47
101 ZCoin ZCoin XZC 58.54 0.001425 332,735,892.91 4,724,147.03
1.62
2.01
-8.24
102 Kyber Network Kyber Network KNC 2.45 0.00005972 328,974,613.73 20,574,206.52
1.23
4.04
3.9
103 Emercoin Emercoin EMC 7.7 0.0001874 324,163,636.38 12,243,704.97
2.22
17.24
-7.08
104 Loom Network Loom Network LOOM 0.5336 0.00001299 315,879,675.23 20,765,999.68
2.29
5.4
5.46
105 Kin Kin KIN 0.0004043 0.00000001 305,687,165.07 7,679,231.09
3.78
-1.3
-4.9
106 Nuls Nuls NULS 7.3 0.0001778 292,063,205.74 17,859,571.36
3.66
6.05
-4.43
107 SysCoin SysCoin SYS 0.5397 0.00001314 291,613,022.47 1,562,591.11
1.44
4.26
2.55
108 Polymath Polymath POLY 0.9874 0.00002404 279,471,494.48 12,561,010.18
1.18
5.14
5.89
109 Cortex Cortex CTXC 1.84 0.00004481 275,682,037.86 28,615,360.52
2.01
3.47
-5.11
110 Bibox Token Bibox Token BIX 2.67 0.00006513 273,740,940.99 200,819,938.93
0.78
2.4
-6.72
111 Substratum Substratum SUB 0.7088 0.00001726 271,483,951.50 1,829,584.96
1.04
5.01
7.17
112 Groestlcoin Groestlcoin GRS 3.75 0.00009134 266,073,755.64 28,934,257.21
3.59
7.72
9.32
113 Factom Factom FCT 29.89 0.0007277 261,369,667.18 762,833.27
0.59
4.27
-2.75
114 WaykiChain WaykiChain WIC 1.52 0.00003711 258,965,282.14 34,787,761.86
1.59
12.47
19.55
115 Enigma Enigma ENG 3.42 0.00008338 256,272,898.12 9,989,262.49
2.22
1.61
-9.84
116 Storj Storj STORJ 1.87 0.00004547 253,577,796.00 8,763,011.26
1.3
0.95
24.26
117 Civic Civic CVC 0.7278 0.00001772 249,429,480.54 20,257,475.44
1.87
1.83
4.29
118 BridgeCoin BridgeCoin BCO 9.16 0.0002231 247,384,294.88 72,711.73
0.14
-1.32
34.04
119 Genesis Vision Genesis Vision GVT 58.13 0.001415 243,866,440.33 18,243,261.52
0.14
1.18
7.2
120 Byteball Bytes Byteball Bytes GBYTE 366.31 0.008919 242,795,892.87 141,164.70
0.58
-2.22
-8.68
121 Scry.info Scry.info DDD 0.5479 0.00001334 241,099,803.57 3,562,450.46
3.6
32.61
-0.83
122 Global Currency Reserve Global Currency Reserve GCR 2.3 0.000056 240,687,396.24 2,317,641.22
4.38
56.22
86.24
123 Iconomi Iconomi ICN 2.41 0.00005866 238,353,416.98 3,298,050.32
1.62
-0.18
2.84
124 BitcoinDark BitcoinDark BTCD 180.48 0.004394 232,610,881.14 1,238,493.65
4.89
20.47
-50.61
125 Noah Coin Noah Coin NOAH 0.007115 0.00000017 232,586,159.66 2,209,427.36
1.4
0.28
2.38
126 TaTaTu TaTaTu TTU 2.39 0.00005819 231,165,651.84 1,552,516.31
0.79
-3.63
-14.63
127 Dent Dent DENT 0.01328 0.00000032 229,019,732.44 11,918,844.88
0.31
2.65
-6.21
128 Linkey Linkey LKY 4.54 0.0001104 226,751,719.18 638,028.82
3.74
7.63
-5.58
129 Veritaseum Veritaseum VERI 111.14 0.002706 226,360,060.24 5,873,130.62
1.25
2.85
-6.86
130 Skycoin Skycoin SKY 22.55 0.000549 225,465,161.44 3,822,669.94
-0.8
4.09
1.33
131 Nectar Nectar NEC 2.71 0.00006604 223,354,924.22 13,499.16
-0.08
-6.58
1.67
132 Storm Storm STORM 0.04954 0.00000121 221,839,371.13 20,218,984.46
2.36
3.4
16.59
133 Endor Protocol Endor Protocol EDR 0.3978 0.00000969 215,764,779.09 3,572,555.42
0.99
2.63
23.49
134 Gifto Gifto GTO 0.4009 0.00000976 211,582,881.52 115,125,203.10
1.88
4.2
7.49
135 Matrix AI Network Matrix AI Network MAN 1.4 0.00003409 210,008,160.83 31,425,412.41
2.38
4.08
2.42
136 Cindicator Cindicator CND 0.1451 0.00000353 209,820,668.55 9,528,550.19
3.84
10.09
22.99
137 Tokenomy Tokenomy TEN 1.04 0.00002527 207,556,250.00 1,737,166.15
1.18
0.35
-9.61
138 ODEM ODEM ODE 1.12 0.00002718 203,301,468.20 49,314.86
-1.23
6.87
-18.36
139 SALT SALT SALT 2.82 0.00006861 202,579,941.42 6,122,186.18
2.77
6.93
3.21
140 Bread Bread BRD 2.28 0.00005557 202,532,472.38 5,002,729.47
2.35
7.65
14.76
141 Enjin Coin Enjin Coin ENJ 0.2649 0.00000645 201,621,252.36 11,962,004.61
1.98
4.22
3.45
142 Wagerr Wagerr WGR 1.09 0.00002659 199,872,825.41 627,858.17
1.83
3.06
-5.11
143 High Performance Blockchain High Performance Blockchain HPB 5.33 0.0001297 198,707,573.22 23,809,471.36
1.22
3.87
7.7
144 Centrality Centrality CENNZ 0.2478 0.00000603 197,128,904.66 299,802.45
2.56
2.78
-15.38
145 Ignis Ignis IGNIS 0.2558 0.00000623 194,672,377.47 807,564.24
1.14
2.74
2.32
146 Vertcoin Vertcoin VTC 4.19 0.0001021 193,209,918.81 1,070,405.13
-4.07
-2.82
-1.25
147 QuarkChain QuarkChain QKC 0.2402 0.00000585 192,577,666.86 35,385,816.79
1.37
7.99
14.98
148 iExec RLC iExec RLC RLC 2.36 0.00005738 188,703,476.09 2,756,142.49
0.93
2.52
7.36
149 Request Network Request Network REQ 0.2569 0.00000626 186,554,182.71 4,092,537.20
2.74
1.69
16.03
150 Gnosis Gnosis GNO 168.87 0.004112 186,528,187.31 8,253,174.39
2.05
1.56
-4.52
151 Crypterium Crypterium CRPT 2.32 0.00005643 184,365,511.53 9,477,201.70
0.68
7.68
10.34
152 Santiment Network Token Santiment Network Token SAN 2.94 0.00007157 184,194,390.94 2,621,727.48
3.63
7.31
0.54
153 SmartCash SmartCash SMART 0.173 0.00000421 182,337,618.30 4,919,992.13
0.9
0.46
8.78
154 BnkToTheFuture BnkToTheFuture BFT 0.2802 0.00000682 176,497,861.44 6,297,009.64
1.49
3.95
2.98
155 Telcoin Telcoin TEL 0.005486 0.00000013 175,845,428.68 742,290.56
-0.83
2.47
4.54
156 Nexo Nexo NEXO 0.3118 0.00000759 174,618,322.33 13,006,632.66
-1.59
-0.64
-2.12
157 Fusion Fusion FSN 5.85 0.0001425 173,793,841.92 10,965,910.75
3.23
8.21
5.29
158 Ravencoin Ravencoin RVN 0.09264 0.00000226 171,431,180.70 3,053,459.73
0.29
-3.72
-6.63
159 Dignity Dignity DIG 0.3249 0.00000791 169,915,293.36 12,600,737.64
-0.27
-10.31
-21.69
160 All Sports All Sports SOC 0.1174 0.00000286 169,621,435.64 10,243,090.15
2.14
5.64
1.45
161 Gold Bits Coin Gold Bits Coin GBC 1.6 0.0000389 169,303,852.86 602,456.10
0.13
-0.98
-11.11
162 Tokenpay Tokenpay TPAY 10.74 0.0002616 167,259,083.43 1,166,278.72
0.23
0.16
111.9
163 CRYPTO20 CRYPTO20 C20 4.12 0.0001003 166,358,363.73 268,902.02
0.28
5.48
1.7
164 BHPCash BHPCash BHPC 6.76 0.0001646 166,165,220.83 37,855,952.18
0.14
3.42
5.03
165 Nucleus Vision Nucleus Vision NCASH 0.03548 0.00000086 165,955,044.07 8,159,404.94
1.55
1.61
9.47
166 Peercoin Peercoin PPC 6.64 0.0001615 165,643,212.82 2,827,435.50
0.74
1.6
0.36
167 Credits Credits CS 1.14 0.00002775 163,423,532.58 4,376,833.67
-0.55
-5.61
-12.21
168 Eidoo Eidoo EDO 5.56 0.0001353 162,563,231.25 4,442,168.29
3.06
7.8
20.24
169 Storiqa Storiqa STQ 0.01651 0.0000004 162,136,514.47 3,530,196.65
2.87
7.7
-7.48
170 APIS APIS APIS 0.03325 0.00000081 162,016,243.19 29,873,517.23
0.14
5.01
-4.69
171 Raiden Network Token Raiden Network Token RDN 3.2 0.00007786 160,432,245.64 5,333,247.63
5.19
16.31
4.66
172 BOScoin BOScoin BOS 0.3574 0.0000087 159,629,768.62 75,909.59
1.53
-1.65
-1.35
173 Bitcoin Interest Bitcoin Interest BCI 8.64 0.0002104 158,372,857.74 28,677.53
18.16
2.28
-23.04
174 Ethos Ethos BQX 1.96 0.00004777 156,851,874.75 11,361,303.15
1.38
1.24
-2.75
175 bitCNY bitCNY BITCNY 0.9292 0.00002263 156,449,677.65 47,345,758.36
2.44
1.19
0.33
176 Nexty Nexty NTY 0.001056 0.00000003 156,398,040.02 7,121,190.22
0.6
-8.6
-10.64
177 TrueChain TrueChain TRUE 3.36 0.0000817 155,855,971.03 92,800,368.80
0.28
1
-4.42
178 Namecoin Namecoin NMC 10.52 0.0002561 154,992,724.56 1,066,682.07
-0.21
-1.01
16.59
179 Odyssey Odyssey OCN 0.03256 0.00000079 154,660,018.79 19,032,156.38
-1.09
0.52
14.18
180 Neblio Neblio NEBL 11.28 0.0002747 152,822,197.19 1,484,563.12
1.37
5.72
0.84
181 Safe Exchange Coin Safe Exchange Coin SAFEX 0.09727 0.00000237 150,103,300.64 227,478.72
-0.14
-0.84
3.4
182 OneRoot Network OneRoot Network RNT 0.6069 0.00001478 150,068,381.55 12,628,205.49
-0.72
-6.59
4.98
183 GoChain GoChain GO 0.2391 0.00000582 148,445,649.47 14,549,252.50
1.38
2.65
-11.74
184 Streamr DATAcoin Streamr DATAcoin DATA 0.219 0.00000533 148,303,582.92 7,513,390.06
13.93
17.27
14.85
185 SmartMesh SmartMesh SMT 0.1045 0.00000254 147,737,624.91 1,596,027.10
2.33
0.76
9.04
186 CyberVein CyberVein CVT 0.139 0.00000338 147,330,571.80 660,533.24
4.9
7.02
1.87
187 WhiteCoin WhiteCoin XWC 0.5829 0.00001419 145,561,970.35 561,532.90
-0.2
4.78
-2.95
188 Aragon Aragon ANT 5.12 0.0001247 144,741,841.43 547,360.44
2.08
4.14
8.48
189 Digitex Futures Digitex Futures DGTX 0.2044 0.00000498 143,061,903.08 2,661,848.79
4.12
3.87
4.11
190 Ubiq Ubiq UBQ 3.33 0.00008118 141,971,218.96 92,595.29
-0.27
2.04
-6.93
191 FuzeX FuzeX FXT 0.1908 0.00000464 141,735,254.92 3,170,554.56
2.99
-0.34
9.98
192 Po.et Po.et POE 0.05949 0.00000145 140,254,292.98 8,767,608.46
3.53
7.96
19.26
193 Bluzelle Bluzelle BLZ 0.7284 0.00001773 139,656,953.82 2,915,533.24
2.16
2.92
5.25
194 BLOCKv BLOCKv VEE 0.06894 0.00000168 138,265,140.58 333,052.22
1.75
1
0.6
195 Cosmo Coin Cosmo Coin COSM 0.2407 0.00000586 137,333,872.19 14,177,479.78
-0.9
-5.59
-0.95
196 Time New Bank Time New Bank TNB 0.05794 0.00000141 136,820,598.69 11,362,823.26
0.83
6.33
16.09
197 Quantstamp Quantstamp QSP 0.2216 0.0000054 136,790,390.55 2,192,262.38
1.4
4.44
19.43
198 DigitalNote DigitalNote XDN 0.01971 0.00000048 136,591,212.33 11,302,463.66
-1.24
5.27
7.76
199 Particl Particl PART 16.75 0.0004078 135,153,607.58 987,544.82
1.3
2.36
0.88
200 Achain Achain ACT 0.1997 0.00000486 134,889,112.93 10,760,248.06
1.94
0.68
1.73
201 SingularityNET SingularityNET AGI 0.2499 0.00000608 134,847,086.41 1,766,941.16
1.02
1.38
0.93
202 Bottos Bottos BTO 0.2634 0.00000641 134,318,273.69 4,355,285.90
3.51
1.79
4.42
203 THEKEY THEKEY TKY 0.02643 0.00000064 133,738,056.68 892,221.12
2.38
0.69
8.09
204 Blocknet Blocknet BLOCK 24.33 0.0005923 129,953,178.57 289,640.64
1.47
1
0.54
205 Revain Revain R 0.6887 0.00001677 128,407,379.50 22,934,436.03
-0.15
0.5
1.87
206 SONM SONM SNM 0.3485 0.00000849 125,329,844.85 1,649,099.16
1.46
8.74
15.66
207 Arcblock Arcblock ABT 1.3 0.00003164 121,731,613.94 71,484,080.08
-0.8
-0.59
-25.47
208 Ambrosus Ambrosus AMB 0.8408 0.00002047 121,578,378.58 1,730,784.50
0.53
1.72
6.83
209 Republic Protocol Republic Protocol REN 0.2063 0.00000502 121,302,816.02 1,890,687.15
2.19
7.46
6.01
210 Metal Metal MTL 4.33 0.0001055 120,265,415.53 19,887,877.18
-0.58
0.97
-12.05
211 PRIZM PRIZM PZM 2.05 0.00004993 119,603,813.12 111,506.06
-14.2
-33.26
-39.35
212 Burst Burst BURST 0.05981 0.00000146 118,678,132.29 562,816.74
0.42
0.02
-8.2
213 Primecoin Primecoin XPM 4.7 0.0001145 117,447,696.10 1,074,075.05
1.22
1.7
-6.69
214 BitBay BitBay BAY 0.1155 0.00000281 116,862,906.88 401,050.65
-1.09
0.04
-5.41
215 Cube Cube AUTO 0.01714 0.00000042 116,113,637.80 13,938,306.56
0.37
5.28
-23.89
216 Game.com Game.com GTC 0.1524 0.00000371 116,060,032.54 4,153,872.34
1.43
1.76
-2.05
217 Mainframe Mainframe MFT 0.04539 0.00000111 115,431,085.20 17,267,727.59
0.62
2.61
21.4
218 Aston Aston ATX 0.1387 0.00000338 114,321,349.14 41,987.22
-3.59
-4.28
-14.09
219 Ruff Ruff RUFF 0.1225 0.00000298 113,923,263.87 4,977,726.93
6.35
7.5
7.3
220 Electra Electra ECA 0.004069 0.0000001 113,538,371.81 573,361.29
4.72
4.68
-18.33
221 Asch Asch XAS 1.21 0.00002934 112,512,575.28 3,380,638.14
0.2
4.7
-2.89
222 Unobtanium Unobtanium UNO 555.05 0.01351 110,596,969.29 76,709.89
0.33
-0.46
-1.55
223 NavCoin NavCoin NAV 1.74 0.00004236 110,269,516.84 1,668,874.51
2.27
3.15
19.95
224 Seele Seele SEELE 0.1862 0.00000453 110,117,643.69 3,958,028.15
2.11
0.59
-10.41
225 SaluS SaluS SLS 108.62 0.002645 109,851,351.68 1,247,256.73
1.63
0.11
7.65
226 NAGA NAGA NGC 1.87 0.00004549 109,692,024.24 353,969.39
1.83
0.46
-10.59
227 Edgeless Edgeless EDG 1.14 0.00002781 109,222,013.33 2,600,292.73
-0.79
0.34
-2.02
228 MediShares MediShares MDS 0.1057 0.00000257 109,060,207.44 719,637.96
2.78
3
-1.9
229 DATA DATA DTA 0.01761 0.00000043 108,110,385.32 5,462,312.14
29.18
33.7
37.55
230 SIRIN LABS Token SIRIN LABS Token SRN 0.4714 0.00001148 108,070,162.46 2,159,433.54
2.34
1.39
2.78
231 ZClassic ZClassic ZCL 21.6 0.0005258 105,515,216.01 2,303,057.60
2.13
0.06
-13.77
232 IoT Chain IoT Chain ITC 1.67 0.00004068 104,615,183.72 11,641,000.09
2.31
5.55
-13.14
233 Sakura Bloom Sakura Bloom SKB 0.04049 0.00000099 104,585,309.83 529,062.56
-0.54
-0.75
-1.6
234 Litecoin Cash Litecoin Cash LCC 0.1763 0.00000429 103,516,004.75 617,570.63
-0.2
-3.59
-12.65
235 Genaro Network Genaro Network GNX 0.2891 0.00000704 103,014,543.32 6,442,744.12
0.17
0.72
1.92
236 Zipper Zipper ZIP 0.006328 0.00000015 102,510,893.54 5,530,776.94
1.59
4.58
-5.95
237 IoTeX IoTeX IOTX 0.07592 0.00000185 101,046,479.86 6,619,563.94
0.83
1.27
4.97
238 POA Network POA Network POA 0.4582 0.00001116 100,517,313.97 2,078,797.29
1.47
5.88
18.68
239 VIBE VIBE VIBE 0.5009 0.0000122 100,281,974.27 159,415,953.02
1.42
49.92
165.49
240 Pillar Pillar PLR 0.3865 0.00000941 100,241,379.33 103,516.40
1.73
4.14
-4.19
241 ETHLend ETHLend LEND 0.09086 0.00000221 99,959,434.59 13,069,520.04
0.63
8.74
30.73
242 PumaPay PumaPay PMA 0.006236 0.00000015 99,420,708.05 49,839.42
3.44
-0.3
-1.21
243 Credo Credo CREDO 0.1767 0.0000043 97,159,259.85 31,487.32
31.46
62.15
12.25
244 Jibrel Network Jibrel Network JNT 0.6026 0.00001467 96,418,939.70 3,026,432.15
-0.15
3.82
19.32
245 district0x district0x DNT 0.1579 0.00000384 94,711,233.83 16,483,334.59
2.71
0.67
24.96
246 Docademic Docademic MTC 0.4084 0.00000994 94,454,975.46 227,143.74
2.44
2.12
-10.67
247 Steem Dollars Steem Dollars SBD 6.32 0.000154 94,340,625.99 2,256,095.49
0.86
1.28
1.58
248 Rock Rock RKT 0.1994 0.00000486 94,323,648.89 15,867.73
-5.83
1.87
-9.11
249 UTRUST UTRUST UTK 0.2062 0.00000502 92,802,659.59 701,364.72
1.12
0.99
21.42
250 ChatCoin ChatCoin CHAT 0.1341 0.00000327 92,551,061.73 13,555,560.41
0.27
7.33
5.88
251 STASIS EURS STASIS EURS EURS 7.52 0.0001832 92,463,716.69 117,839.05
0.67
1.86
2.19
252 Presearch Presearch PRE 0.5955 0.0000145 92,302,894.61 391,403.02
-0.66
0.15
-0.69
253 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0757 0.00000184 92,209,400.73 44,722.47
1.94
0.26
-0.87
254 Modum Modum MOD 4.33 0.0001055 92,148,095.24 1,920,203.18
-0.03
5.7
1.05
255 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02907 0.00000071 91,974,086.26 10,504,796.39
7.49
8.44
-5.59
256 SingularDTV SingularDTV SNGLS 0.1527 0.00000372 91,614,748.14 5,217,247.85
3.51
3.18
20.46
257 PCHAIN PCHAIN PAI 0.1225 0.00000298 90,859,323.92 4,394,400.86
2.74
14.18
-1.07
258 ION ION ION 4.16 0.0001014 89,887,851.59 517,999.31
0.2
-0.81
6.51
259 Lympo Lympo LYM 0.119 0.0000029 89,684,832.71 7,124,845.14
3.08
5.64
-14.75
260 Bitcore Bitcore BTX 5.69 0.0001386 89,586,709.86 724,776.76
0.28
-0.37
-6.58
261 TomoChain TomoChain TOMO 1.62 0.00003953 89,298,155.90 4,584,310.27
2.95
14.71
18.38
262 Ripio Credit Network Ripio Credit Network RCN 0.1804 0.00000439 88,992,580.70 15,720,602.69
1.86
0.88
39.26
263 DEW DEW DEW 0.8555 0.00002083 88,322,943.81 16,537.97
4.63
8.48
-1.22
264 QLC Chain QLC Chain QLC 0.3652 0.00000889 87,639,634.43 1,871,275.51
3.71
8.99
5.91
265 Tao Tao XTO 2.63 0.000064 87,273,655.57 8,214.29
0.13
0
0.15
266 Viacoin Viacoin VIA 3.78 0.000092 87,243,989.78 5,104,360.68
1.01
-1.42
-2.09
267 Selfkey Selfkey KEY 0.0357 0.00000087 86,794,020.94 6,146,776.43
2.14
2.11
6.34
268 AdEx AdEx ADX 1.17 0.00002851 85,978,602.97 5,337,899.04
-0.15
5.88
10.99
269 SophiaTX SophiaTX SPHTX 0.4435 0.0000108 85,702,706.17 3,388,644.30
2.13
4.28
13.69
270 Pascal Coin Pascal Coin PASC 3.77 0.0000919 85,662,603.13 1,593,450.93
4.51
-10.09
23.95
271 TokenClub TokenClub TCT 0.1768 0.0000043 85,119,922.41 536,548.58
3.6
2.38
-1.98
272 LEOcoin LEOcoin LEO 0.8336 0.0000203 84,810,317.36 2,550.55
1.04
2.16
-7.18
273 BitKan BitKan KAN 0.03354 0.00000082 84,598,034.22 7,621,754.10
1.62
-0.33
-2.55
274 Einsteinium Einsteinium EMC2 0.3831 0.00000933 83,368,392.66 3,371,198.81
1.33
6.72
-2.77
275 NIX NIX NIX 2 0.00004861 82,685,474.28 287,205.04
-5.47
-1.72
-11.36
276 SpankChain SpankChain SPANK 0.2751 0.0000067 82,532,081.26 39,768.00
0.15
1.39
17.04
277 MobileGo MobileGo MGO 0.8382 0.00002041 82,163,932.95 4,114,711.54
0.81
1.42
5.46
278 OST OST OST 0.2047 0.00000498 81,969,617.04 3,411,180.00
-0.81
3.51
9.41
279 ETERNAL TOKEN ETERNAL TOKEN XET 1.34 0.00003266 81,075,607.46 1,126,689.85
1.78
-0.15
75.1
280 Bittwatt Bittwatt BWT 0.272 0.00000662 81,040,543.32 38,113.89
2.4
0.32
9.69
281 United Traders Token United Traders Token UTT 2.15 0.00005242 80,390,696.23 12,032.09
0.72
-2.48
-0.67
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.55 0.00003762 80,349,533.70 548,338.26
1.47
2.95
-10.13
283 Paccoin Paccoin PAC 0.01731 0.00000042 80,278,049.51 182,076.05
-0.38
2.04
1.88
284 Covesting Covesting COV 4.58 0.0001116 80,216,939.51 118,312.74
1.19
5.94
-4.28
285 DAEX DAEX DAX 0.2161 0.00000526 80,023,815.53 9,521,438.85
2.57
-0.39
0
286 TTC Protocol TTC Protocol TTC 0.3538 0.00000862 79,745,011.43 10,736,393.75
3.78
7
23.99
287 Zeepin Zeepin ZPT 0.1594 0.00000388 79,675,583.16 1,311,017.86
2.11
8.62
4.87
288 HorusPay HorusPay HORUS 0.09126 0.00000222 79,658,833.09 79,188.61
7.23
11.56
13.76
289 DeepBrain Chain DeepBrain Chain DBC 0.05298 0.00000129 79,477,495.96 1,143,184.77
0.7
-3.71
-19.92
290 eosDAC eosDAC EOSDAC 0.1203 0.00000293 79,470,199.34 725,194.62
0.81
3.69
5.51
291 VITE VITE VITE 0.2292 0.00000558 78,524,123.29 4,030,193.50
3.71
4.43
-2.84
292 SCRL SCRL SCRL 0.5497 0.00001338 78,244,070.50 2,829,323.26
4.98
7.4
9.49
293 Aeon Aeon AEON 4.93 0.00012 78,012,432.72 22,746.63
0.4
1.58
-0.01
294 Metronome Metronome MET 9.23 0.0002247 77,942,878.32 127,837.95
1.28
4.38
-3.31
295 XYO Network XYO Network XYO 0.01675 0.00000041 77,580,891.47 57,209.62
3.81
5.14
27.24
296 XtraBYtes XtraBYtes XBY 0.1799 0.00000438 77,353,964.64 104,836.60
-1.55
-6.47
-9.33
297 Wings Wings WINGS 0.8598 0.00002094 77,134,750.67 2,145,019.04
0.84
4.07
12.52
298 FairCoin FairCoin FAIR 1.45 0.00003519 76,881,267.16 23,858.54
0.13
-4.44
17.93
299 LoyalCoin LoyalCoin LYL 0.01542 0.00000038 76,099,021.39 5,903,943.41
4.65
2.58
-10.18
300 AirSwap AirSwap AST 0.5058 0.00001231 75,862,603.28 3,424,720.34
2.86
6.57
15.86
301 CPChain CPChain CPC 0.2013 0.0000049 75,860,629.35 1,207,769.57
-4.51
0.4
-16.99
302 DecentBet DecentBet DBET 0.5775 0.00001406 75,420,555.40 5,005,139.86
3.63
7.68
-0.33
303 ETERNAL TOKEN ETERNAL TOKEN XET 1.24 0.00003066 74,773,199.38 2,616,952.69
-8.71
10.97
116.42
304 Pura Pura PURA 0.4281 0.00001042 74,737,952.35 765,782.38
0.1
-10.3
-15.13
305 Gulden Gulden NLG 0.1801 0.00000438 74,611,797.10 449,855.58
-1.15
-0.45
8.4
306 CasinoCoin CasinoCoin CSC 0.002073 0.00000005 74,588,759.45 34,934.48
0.47
-18.08
-19.16
307 GameCredits GameCredits GAME 1.08 0.00002629 74,517,445.54 391,491.61
1.26
0.86
-2.8
308 Tierion Tierion TNT 0.1733 0.00000422 74,240,009.95 37,516,036.62
1.83
20.57
63.98
309 Hive Project Hive Project HVN 0.1965 0.00000478 73,671,478.88 150,834.46
1.92
5.14
5.03
310 Trade Token Trade Token TIO 0.8175 0.0000199 73,511,262.23 133,582.96
2.48
2.88
5.52
311 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.008658 0.00000021 71,925,530.39 141,262.73
0.26
2.25
0.18
312 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01478 0.00000036 71,897,832.24 121,843.55
1.16
11.28
-20.92
313 Distributed Credit Chain Distributed Credit Chain DCC 0.05068 0.00000123 71,882,551.58 1,251,916.71
2.66
4.69
3.01
314 bitUSD bitUSD BITUSD 6.7 0.0001631 70,977,007.41 1,180,525.08
1.8
1.73
2.17
315 Cashbery Coin Cashbery Coin CBC 12.8 0.0003116 70,972,542.41 966,242.60
-0.03
-0.32
11.17
316 WABnetwork WABnetwork WAB 0.007812 0.00000019 69,839,623.65 4,091,511.14
0.1
6.51
12.47
317 PayPie PayPie PPP 0.8444 0.00002143 69,660,903.72 35,267.98
0
0
-6.93
318 ATN ATN ATN 0.825 0.00002009 69,547,676.80 328,273.09
4.87
9.35
12.03
319 Primas Primas PST 1.32 0.00003203 69,317,924.66 36,168,709.99
1.88
4.79
4.9
320 Aurora DAO Aurora DAO AURA 0.4958 0.00001207 69,023,379.53 473,381.89
2.51
3.34
28.4
321 LGO Exchange LGO Exchange LGO 0.5412 0.00001318 68,930,718.11 21,291.59
7.97
4.59
-6.69
322 ALQO ALQO ALQO 1.23 0.00002983 68,822,069.71 247,058.71
-0.43
3.8
52.96
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.08238 0.00000201 68,339,344.90 3,135,493.94
1.82
0.41
14.09
324 BABB BABB BAX 0.003211 0.00000008 67,440,037.86 582,375.05
0.99
0.93
-2.66
325 Moeda Loyalty Points Moeda Loyalty Points MDA 3.4 0.00008288 66,813,657.26 480,429.42
2.05
2.61
9.57
326 Feathercoin Feathercoin FTC 0.3118 0.00000759 66,278,493.89 346,053.85
0.55
-0.03
-2.6
327 CloakCoin CloakCoin CLOAK 12.69 0.0003089 65,892,573.87 1,859,770.86
0.83
2.87
7.33
328 LBRY Credits LBRY Credits LBC 0.3454 0.00000841 65,869,914.61 530,190.70
0.51
0.62
-1.06
329 MinexCoin MinexCoin MNX 15.35 0.0003738 65,714,535.04 197,439.00
1.14
3.48
18.07
330 NANJCOIN NANJCOIN NANJ 0.003326 0.00000008 64,388,429.23 149,803.61
11.04
5.05
-9.54
331 Hydro Hydro HYDRO 0.02198 0.00000054 64,263,831.69 2,818,935.70
3.32
0.69
-9.24
332 Blue Whale Token Blue Whale Token BWX 0.002998 0.00000007 63,884,829.90 7,012.53
3.81
9.62
5.29
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1189 0.00000289 62,888,673.93 6,789,067.22
-1.02
1.25
14.12
334 StakeNet StakeNet XSN 0.8573 0.00002087 62,542,371.34 294,518.83
-0.33
0.27
-10.5
335 WePower WePower WPR 0.13 0.00000317 62,228,244.53 6,442,172.47
-0.14
2.91
17.01
336 Internet Node Token Internet Node Token INT 0.2017 0.00000491 61,926,377.55 4,580,758.39
2.52
3.89
-4.88
337 Cryptaur Cryptaur CPT 0.00855 0.00000021 61,860,543.99 140,163.15
2.95
5.68
3.2
338 Mobius Mobius MOBI 0.16 0.00000389 61,748,906.31 396,045.47
0.47
4.53
8.64
339 TokenCard TokenCard TKN 2.55 0.00006204 61,714,983.64 433,975.66
1.96
3.51
0.16
340 Fortuna Fortuna FOTA 0.1347 0.00000328 61,578,737.99 1,151,069.90
1.47
1.44
-10.28
341 Rubycoin Rubycoin RBY 2.36 0.00005745 61,538,723.24 3,461.50
1.39
-1
1.32
342 ContentBox ContentBox BOX 0.09974 0.00000243 61,385,084.26 16,284,876.77
2.72
2.69
7.18
343 Vexanium Vexanium VEX 0.08891 0.00000216 61,337,943.17 6,635,702.02
0.99
3.39
1.39
344 Neumark Neumark NEU 2.13 0.00005181 61,167,396.46 215,840.43
0.87
-0.66
-31.93
345 Blox Blox CDT 0.0908 0.00000221 61,117,814.75 2,984,242.94
2.45
3.41
27.96
346 Cobinhood Cobinhood COB 0.1639 0.00000399 60,852,077.72 145,647.57
0.39
1.72
-1.57
347 Bulwark Bulwark BWK 5.14 0.0001251 60,366,830.31 149,963.29
0.44
1.81
-4.51
348 AppCoins AppCoins APPC 0.6011 0.00001464 60,147,464.97 3,598,489.25
1.41
1.67
36.37
349 Soarcoin Soarcoin SOAR 0.05545 0.00000135 59,664,998.73 42,535.54
0.13
-8.41
-7.25
350 Linda Linda LINDA 0.006561 0.00000016 59,347,441.18 308,813.34
4.15
5.42
-2.06
351 Refereum Refereum RFR 0.02484 0.0000006 59,248,580.47 7,431,370.48
0.98
2.84
2.39
352 MediBloc [QRC20] MediBloc [QRC20] MED 0.01994 0.00000049 59,150,810.78 174,516.22
1.53
-0.48
-2.85
353 Cofound.it Cofound.it CFI 0.1819 0.00000443 59,110,203.22 4,422.46
2.92
5.36
18.49
354 INS Ecosystem INS Ecosystem INS 1.91 0.00004655 57,929,500.11 7,684,452.83
2.07
4.39
18.28
355 WaBi WaBi WABI 1.28 0.00003114 57,862,525.07 1,569,623.82
5.15
5.63
14.9
356 Ink Ink INK 0.1242 0.00000302 57,622,985.24 1,820,072.72
2.6
4.06
0.06
357 NKN NKN NKN 0.3121 0.0000076 57,354,776.06 3,520,627.65
3.7
9.67
0.13
358 REPO REPO REPO 0.5132 0.0000125 56,430,684.47 570,141.80
-2.11
-6.1
-7.35
359 Counterparty Counterparty XCP 21.45 0.0005223 56,123,728.14 225,922.62
-0.03
-0.11
-14.43
360 GINcoin GINcoin GIN 17.39 0.0004234 55,674,951.22 410,422.70
0.47
0.33
2.55
361 HTMLCOIN HTMLCOIN HTML 0.001053 0.00000003 55,574,211.18 390,818.51
30.68
41.02
49.86
362 E-Dinar Coin E-Dinar Coin EDR 0.06258 0.00000152 55,455,068.76 605,675.57
0.27
10.86
15.35
363 Dock Dock DOCK 0.1295 0.00000315 55,436,962.80 19,358,296.31
2.33
7.59
32.89
364 Content Neutrality Network Content Neutrality Network CNN 0.003205 0.00000008 55,142,928.49 7,303,493.22
1.31
7
3.34
365 Ternio Ternio TERN 0.1345 0.00000327 55,024,807.73 137,775.54
-2.11
-11.45
-5.27
366 Delphy Delphy DPY 1.21 0.00002955 54,856,897.14 7,357,746.14
3.19
2.85
3.07
367 EDUCare EDUCare EKT 0.1208 0.00000294 54,337,979.32 3,508,368.55
0.74
0.41
-10.33
368 Cred Cred LBA 0.1708 0.00000416 53,563,446.40 7,791,430.51
2.03
5.45
11.87
369 Shift Shift SHIFT 4.3 0.0001047 53,479,658.23 85,851.24
-2.13
3.5
0.2
370 KickCoin KickCoin KICK 0.1021 0.00000249 53,460,398.17 1,315,318.41
2.04
-0.4
-7.18
371 Etherparty Etherparty FUEL 0.101 0.00000246 53,187,642.00 20,056,756.46
-0.71
14.33
44.58
372 BitNewChain BitNewChain BTN 0.2953 0.00000719 53,053,603.63 1,110,231.61
-3.72
-6.33
-11.52
373 Rialto Rialto XRL 0.6521 0.00001588 53,047,814.26 18,793.29
3.73
8.32
16.42
374 Mothership Mothership MSP 0.3786 0.00000922 53,007,168.86 276,160.99
3.36
-6.23
10.02
375 Qubitica Qubitica QBIT 21.28 0.0005181 52,823,813.65 17,003.67
2.05
3.46
2.89
376 Bean Cash Bean Cash BITB 0.02012 0.00000049 52,683,014.71 4,132,960.25
3.17
9.76
9.22
377 OriginTrail OriginTrail TRAC 0.1885 0.00000459 52,393,716.59 107,260.42
0.72
3.69
-14.93
378 Rotharium Rotharium RTH 29.13 0.0007093 52,290,605.30 484,101.60
0.77
1.4
13.26
379 SwftCoin SwftCoin SWFTC 0.01427 0.00000035 51,934,931.26 8,235,706.58
1.91
5.48
5.64
380 Universa Universa UTNP 0.02807 0.00000068 51,894,418.30 2,977,063.45
1.92
2.46
-15.88
381 DECENT DECENT DCT 1.01 0.00002458 51,805,099.32 1,667,783.84
2.15
-0.38
-18.56
382 BitTube BitTube TUBE 0.5651 0.00001376 50,494,608.41 648,930.58
-2.8
1.45
19.22
383 Mooncoin Mooncoin MOON 0.0002246 0.000000005 50,485,173.89 29,797.74
0.31
5.22
11.24
384 ARBITRAGE ARBITRAGE ARB 11.42 0.0002782 49,798,446.38 49,476.98
7.07
11.33
23.13
385 Smartlands Smartlands SLT 9.75 0.0002374 49,741,612.19 1,392,384.19
0.09
0.52
4.95
386 Apex Apex CPX 0.1131 0.00000275 49,684,368.09 175,715.64
1.53
5.81
10.06
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.1081 0.00000263 48,942,067.69 698,851.01
-2.73
-10.31
-26.43
388 RevolutionVR RevolutionVR VOX 0.232 0.00000565 48,727,110.60 698,739.09
0.9
4.61
13.61
389 HempCoin HempCoin THC 0.1963 0.00000478 47,936,281.69 815,827.93
1.34
-21.73
10.65
390 adToken adToken ADT 0.07988 0.00000194 47,926,178.67 1,281,322.47
3.09
3.81
12.21
391 COSS COSS COSS 0.3978 0.00000968 47,259,865.31 214,973.75
2.68
4.89
-1.83
392 Hydro Protocol Hydro Protocol HOT 0.06726 0.00000164 47,217,498.23 779,785.48
1.84
5.04
-6.18
393 Bitcoin Green Bitcoin Green BITG 9.4 0.0002288 47,033,102.45 185,365.71
1.21
-4.58
-5.42
394 Diamond Diamond DMD 15.94 0.0003881 46,992,564.26 50,319.87
0.11
3.86
-2.95
395 Vitae Vitae VITAE 6.39 0.0001557 46,665,010.91 75,248.48
2.95
5.88
21.65
396 DMarket DMarket DMT 0.9264 0.00002256 46,521,128.09 1,116,033.93
0.76
3.77
6.24
397 Triggers Triggers TRIG 1.44 0.0000351 46,277,400.74 2,936,383.64
1.75
1.03
10.02
398 Novacoin Novacoin NVC 21.14 0.0005147 46,220,074.65 36,250.74
0.51
20.71
-4.34
399 Eximchain Eximchain EXC 0.6866 0.00001672 46,211,813.13 3,608,991.44
3.63
13.24
-2.11
400 Dovu Dovu DOV 0.1157 0.00000282 46,003,730.13 955,927.38
0.13
-4.23
-7.05
401 Phore Phore PHR 3.13 0.00007616 45,649,872.36 2,770,038.14
1.13
3.27
6.01
402 Blocktix Blocktix TIX 1.14 0.00002773 45,559,367.77 14,069,328.40
5.63
6.75
72.02
403 YOYOW YOYOW YOYOW 0.156 0.0000038 45,537,244.56 2,596,238.00
1.8
4.33
20
404 ColossusXT ColossusXT COLX 0.004125 0.0000001 45,458,230.41 78,173.03
-8.55
-2.24
-3.06
405 Crown Crown CRW 2.25 0.00005485 45,418,638.20 21,746,807.40
-5.14
11.33
87.73
406 DIMCOIN DIMCOIN DIM 0.02145 0.00000052 45,092,453.35 360,126.62
14.16
11.08
0.58
407 Mercury Mercury MER 0.4428 0.00001078 44,280,270.62 714,894.67
0.54
2.88
6.56
408 ZrCoin ZrCoin ZRC 11.19 0.0002725 43,730,709.51 682,406.44
2.44
-5.82
3.48
409 Loki Loki LOKI 1.58 0.00003857 43,708,214.22 439,423.76
-0.4
-2.17
35.41
410 Cashaa Cashaa CAS 0.08522 0.00000207 43,541,501.87 764,867.84
2.01
6.95
23.18
411 SPINDLE SPINDLE SPD 0.01027 0.00000025 43,450,890.06 1,093,738.09
4.29
5.95
5.78
412 Zebi Zebi ZCO 0.08664 0.00000211 43,318,119.29 3,228,102.83
0.87
3.99
0.47
413 Everex Everex EVX 2.62 0.00006385 43,266,973.57 762,332.14
1.28
4.64
6.08
414 EBCoin EBCoin EBC 0.01205 0.00000029 42,418,232.05 435,948.40
3.64
0.8
-22.76
415 Olympus Labs Olympus Labs MOT 1.1 0.0000269 42,340,750.38 3,644,013.69
2.41
2.67
-4.74
416 Lamden Lamden TAU 0.2975 0.00000724 42,302,205.05 31,131.09
2.94
7.62
1.55
417 Propy Propy PRO 2.17 0.00005276 42,266,907.56 7,198,870.20
0.34
6.73
6.92
418 Lunyr Lunyr LUN 18.32 0.000446 42,088,950.72 2,633,861.67
0.95
4.04
17.53
419 Flash Flash FLASH 0.04603 0.00000112 41,425,204.10 2,919.03
0.13
15.54
13.92
420 Polybius Polybius PLBT 10.43 0.0002541 41,421,659.85 87,984.47
0.14
-0.33
-10.76
421 Humaniq Humaniq HMQ 0.2234 0.00000544 41,402,223.21 886,572.77
2.27
11.9
8.48
422 FNKOS FNKOS FNKOS 0.2984 0.00000727 41,119,225.28 6,447.52
3.81
2.3
12.75
423 ECC ECC ECC 0.001643 0.00000004 41,075,552.77 9,877.74
-7.6
-0.12
-22.64
424 DADI DADI DADI 0.5494 0.00001338 40,958,548.25 6,447,626.48
2.04
5.35
6.33
425 Blackmoon Blackmoon BMC 1.86 0.00004531 40,791,312.46 2,176,976.47
1.35
2.28
5.06
426 Yee Yee YEE 0.02954 0.00000072 40,329,254.05 179,239.62
2.61
5.74
-1.66
427 Constellation Constellation DAG 0.06391 0.00000156 40,260,141.11 898,694.01
4.71
8.89
-1.41
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5395 0.00001313 40,108,413.00 4,952,069.55
2.61
4.32
17.66
429 BlackCoin BlackCoin BLK 0.5222 0.00001271 39,579,322.79 2,421,650.01
0.49
-2.01
-0.18
430 Russian Miner Coin Russian Miner Coin RMC 26257.85 0.6393 39,570,588.29 57,839.33
1.15
2.79
0.26
431 TraDove B2BCoin TraDove B2BCoin BBC 0.07896 0.00000192 39,482,095.46 1,613,986.00
1.22
13.29
10.5
432 Mossland Mossland MOC 0.2331 0.00000568 39,376,953.48 230,025.03
2.08
2.83
1.77
433 Viberate Viberate VIB 0.2251 0.00000548 39,362,574.66 8,357,734.53
-0.31
6.33
16.67
434 HalalChain HalalChain HLC 0.1327 0.00000323 39,322,515.76 456,903.09
2.54
4.77
6.46
435 SpaceChain SpaceChain SPC 0.07598 0.00000185 39,128,679.15 198,710.71
-0.05
-3.71
-6.38
436 ProChain ProChain PRO 0.7863 0.00001914 38,970,222.00 4,482,349.22
-0.67
-9.04
-35.54
437 Hi Mutual Society Hi Mutual Society HMC 0.09641 0.00000235 38,959,065.80 1,171,573.86
1.31
11.42
8.75
438 Boolberry Boolberry XBB 3.22 0.00007848 38,938,500.30 3,254.57
0.22
1.81
1.1
439 Synereo Synereo AMP 0.3848 0.00000937 38,761,716.47 288,643.59
-1.4
0.52
-5.26
440 Clams Clams CLAM 11.96 0.0002913 38,596,618.58 274,394.42
-3.87
-0.42
-23.15
441 PolySwarm PolySwarm NCT 0.02493 0.00000061 38,548,380.15 40,622.58
2.35
3.89
14.39
442 Crowd Machine Crowd Machine CMCT 0.0818 0.00000199 38,461,520.71 2,942,844.94
0.38
-3.53
3.8
443 SureRemit SureRemit RMT 0.07603 0.00000185 38,014,768.18 104,673.95
-2.11
-2.75
14.92
444 Experience Points Experience Points XP 0.0001558 0.000000004 38,009,262.61 105,284.95
-0.21
9.49
3.23
445 Melon Melon MLN 63.2 0.001539 37,883,309.17 788,490.83
2.77
3.11
-11.62
446 Monetha Monetha MTH 0.1726 0.0000042 37,615,478.38 21,346,180.00
1.71
8.18
39.72
447 DeviantCoin DeviantCoin DEV 3.33 0.0000811 37,124,857.83 175,896.27
-1.62
2.85
4.02
448 Scorum Coins Scorum Coins SCR 1.27 0.00003082 37,041,605.71 4,835.11
2.1
-25.4
-25.25
449 Everus Everus EVR 0.07085 0.00000173 36,917,424.40 1,895.80
0.02
-1.35
2.46
450 Peerplays Peerplays PPY 8.22 0.0002002 36,882,265.65 587,067.09
-0.27
11.86
5.09
451 TE-FOOD TE-FOOD TFD 0.0738 0.0000018 36,830,855.06 117,481.66
5.9
14.14
12.08
452 SwissBorg SwissBorg CHSB 0.06394 0.00000156 36,819,736.70 454,779.84
2.57
20.8
24.49
453 PotCoin PotCoin POT 0.1644 0.000004 36,287,625.67 730,383.84
0.79
2.38
-27.13
454 Mozo Token Mozo Token MOZO 0.0478 0.00000116 36,182,496.30 4,028.02
0.45
-5.62
7.39
455 Sentinel Protocol Sentinel Protocol UPP 0.1768 0.00000431 35,866,912.69 14,969,797.99
1.16
10.43
23.25
456 FirstBlood FirstBlood 1ST 0.4154 0.00001011 35,536,843.04 5,375,895.70
0.88
5.87
-0.62
457 MktCoin MktCoin MLM 0.03041 0.00000074 35,529,483.35 88,155.21
0.38
5.95
2.92
458 Pepe Cash Pepe Cash PEPECASH 0.05046 0.00000123 35,419,655.63 86,802.29
0.21
11.49
-5.58
459 Unikoin Gold Unikoin Gold UKG 0.2499 0.00000608 35,351,709.39 244,123.02
-0.22
2.68
-1.18
460 Swarm Swarm SWM 0.6897 0.00001679 35,252,854.99 176,273.78
3.06
4.01
-24.36
461 Ecobit Ecobit ECOB 0.07927 0.00000193 35,230,176.81 1,859.23
0.13
-14.6
-2.87
462 QunQun QunQun QUN 0.04908 0.00000119 34,897,975.57 6,895,572.41
-1.45
0.81
-1.65
463 XinFin Network XinFin Network XDCE 0.009145 0.00000022 34,853,943.58 2,429,591.87
6.24
2.77
8.84
464 LinkEye LinkEye LET 0.0579 0.00000141 34,737,550.79 4,000,154.38
-0.05
3.66
2.6
465 LAToken LAToken LA 0.4284 0.00001043 34,719,665.56 9,866,195.73
1.2
1.9
-2.61
466 Bankex Bankex BKX 0.4421 0.00001076 34,646,901.15 6,513,964.06
1.11
4
2.44
467 BitDice BitDice CSNO 0.4929 0.000012 34,500,016.43 163.05
0.13
1.77
15.86
468 New Power Coin New Power Coin NPW 2.68 0.00006523 34,477,262.58 38,520.23
0.13
-3.44
-9.07
469 Grid+ Grid+ GRID 0.869 0.00002138 34,096,387.76 0.00
0
0
-18.99
470 DeepOnion DeepOnion ONION 2.14 0.0000522 34,060,428.09 87,620.81
-2.42
3.88
0.36
471 Ivy Ivy IVY 0.1129 0.00000275 33,959,574.52 22,146.64
2.5
1.96
-5.15
472 AiLink Token AiLink Token ALI 0.02393 0.00000058 33,437,623.27 17,932,736.90
-1.11
-0.62
-14.74
473 Datum Datum DAT 0.03668 0.00000089 33,218,863.37 1,812,290.43
3.9
-0.19
19.16
474 Cardstack Cardstack CARD 0.01361 0.00000033 33,128,661.48 1,571,072.41
2.44
2.51
0.5
475 Envion Envion ENV 0.2961 0.00000721 32,978,749.65 58,141.04
4.51
3.84
18.33
476 LocalCoinSwap LocalCoinSwap LCS 0.8255 0.0000201 32,975,003.59 168,648.96
0.4
-0.86
3.45
477 GridCoin GridCoin GRC 0.08444 0.00000206 32,957,856.21 301,423.32
-0.18
-4.9
-31.82
478 Uquid Coin Uquid Coin UQC 3.28 0.00007992 32,824,492.63 2,134,049.57
0.22
-18.52
36.71
479 AsiaCoin AsiaCoin AC 0.01766 0.00000043 32,520,065.22 64.11
0.13
-4.87
-25.91
480 Airbloc Airbloc ABL 0.1979 0.00000482 32,217,094.60 2,440,493.85
6.18
17.67
11.47
481 ICE ROCK MINING ICE ROCK MINING ROCK2 2.04 0.0000497 32,044,466.75 28,398.79
3.74
6.02
1.32
482 Incent Incent INCNT 0.6962 0.00001695 32,035,801.62 28,791.53
0.03
5.39
-3.99
483 Banca Banca BANCA 0.001788 0.00000004 32,021,523.70 1,012,148.32
2.29
7.66
4.09
484 Elastic Elastic XEL 0.3491 0.0000085 32,004,855.62 229,996.61
-2.36
-3.49
-16.06
485 TaaS TaaS TAAS 3.92 0.00009533 31,892,990.90 615,810.27
1.41
3.48
13.38
486 OracleChain OracleChain OCT 1.06 0.00002584 31,838,685.62 276,006.76
2.85
3.43
-4.43
487 Havven Havven HAV 0.5005 0.00001219 31,834,081.88 1,379,625.38
0.9
0.69
-5
488 MassGrid MassGrid MGD 0.6243 0.0000152 31,757,779.52 44,090.37
5.1
-0.07
0.94
489 GET Protocol GET Protocol GET 2.78 0.00006779 31,706,602.27 277,488.56
3.91
7.59
-10.79
490 Change Change CAG 0.8459 0.0000206 31,391,245.68 108,386.45
1.61
7.18
10.54
491 STK STK STK 0.091 0.00000222 31,107,314.40 728,363.33
-0.06
7.59
29.83
492 ZPER ZPER ZPR 0.02727 0.00000066 30,992,340.58 2,423,196.47
1.14
4.76
3.27
493 Bismuth Bismuth BIS 2.43 0.00005921 30,653,094.97 78,139.87
0.3
3.36
-9.95
494 Myriad Myriad XMY 0.01893 0.00000046 30,409,777.55 92,582.94
-0.57
6.73
2.12
495 BrahmaOS BrahmaOS BRM 0.04888 0.00000119 30,269,943.50 683,339.44
4.19
12.12
27.47
496 Oyster Oyster PRL 0.3562 0.00000867 30,269,268.70 172,456.87
1.82
3.18
-4.84
497 Cappasity Cappasity CAPP 0.06102 0.00000149 30,238,694.79 2,813,825.05
2.07
5.29
-2.6
498 Sentinel Sentinel SENT 0.01511 0.00000037 30,210,025.43 719,754.29
-0.35
16.94
16.57
499 POPCHAIN POPCHAIN PCH 0.09159 0.00000223 30,198,068.31 4,798,437.20
-0.55
-3.16
-12.82
500 Spectrecoin Spectrecoin XSPEC 1.45 0.00003529 30,122,333.54 27,815.49
0.13
7.42
1.69
501 Rise Rise RISE 0.2313 0.00000563 29,851,261.20 912.10
1.24
-6.89
-43.14
502 LockTrip LockTrip LOC 3.19 0.0000777 29,657,039.89 453,225.67
1.88
5.27
7.3
503 Dimecoin Dimecoin DIME 0.0000547 0.000000001 29,490,737.46 24,571.59
0.03
-13.32
-5.17
504 OAX OAX OAX 1.18 0.00002864 29,413,943.20 9,011,316.04
0.87
-3.02
31.9
505 Stealth Stealth XST 0.9812 0.00002389 29,267,020.65 141,774.17
-1.75
8.51
16.82
506 I/O Coin I/O Coin IOC 1.73 0.000042 29,263,968.30 20,058.25
0.13
2.99
6.98
507 Consensus Consensus SEN 0.01815 0.00000044 29,157,615.47 317,910.44
2.09
3.02
-8.37
508 ugChain ugChain UGC 0.05125 0.00000125 29,154,191.04 2,249,612.66
-0.1
6.05
-9.56
509 Blockport Blockport BPT 0.5452 0.00001327 28,824,966.46 312,748.46
1.72
10.59
7.92
510 Ormeus Coin Ormeus Coin ORME 1.69 0.00004109 28,742,597.25 15,029,523.85
0.12
-2.64
0.82
511 NaPoleonX NaPoleonX NPX 1.13 0.0000276 28,711,916.12 6,157,150.64
2.11
13.56
26.52
512 Eroscoin Eroscoin ERO 0.1532 0.00000373 28,610,135.50 5,213.81
0.14
-2.68
-2.79
513 UpToken UpToken UP 0.1959 0.00000477 28,588,945.66 1,766,810.67
1.35
8.27
3.75
514 Global Social Chain Global Social Chain GSC 0.06537 0.00000159 28,314,606.56 2,772,870.15
3.27
4.22
-2.97
515 Bezant Bezant BZNT 0.09283 0.00000226 28,308,142.39 2,023,801.68
6.14
-0.95
-12.28
516 Banyan Network Banyan Network BBN 0.05959 0.00000145 28,124,434.02 3,395,828.22
0.9
19.54
32.73
517 CashBet Coin CashBet Coin CBC 0.2051 0.00000499 28,108,838.04 556,420.26
1.1
10.9
-22.06
518 DACSEE DACSEE DACS 0.03798 0.00000092 27,981,970.16 4,804.92
3.54
0.78
-3.81
519 AI Doctor AI Doctor AIDOC 0.06311 0.00000154 27,979,113.32 3,560,730.41
3.04
-0.55
0.25
520 Omni Omni OMNI 49.73 0.001211 27,919,548.42 180,334.62
1.34
-1.16
-9.58
521 Zeusshield Zeusshield ZSC 0.0241 0.00000059 27,792,163.40 632,030.23
-2.08
6.67
-7.4
522 SunContract SunContract SNC 0.2313 0.00000563 27,736,243.66 2,175,239.95
0.4
0.35
2.46
523 TRAXIA TRAXIA TMT 0.05651 0.00000138 27,714,940.30 1,500,742.02
1.33
2.15
-10.01
524 Bitcoin Atom Bitcoin Atom BCA 1.51 0.00003673 27,507,027.57 86,137.45
-0.14
-8.15
-16.39
525 Mindexcoin Mindexcoin MIC 2.16 0.00005253 27,445,015.75 333,913.11
4.46
3.71
-18.32
526 Xaurum Xaurum XAUR 0.2403 0.00000585 27,313,430.60 52,790.93
2.2
4.16
3.44
527 Clipper Coin Clipper Coin CCCX 0.01739 0.00000042 27,262,505.61 1,595,686.41
4.58
12.37
16.7
528 Numeraire Numeraire NMR 20.18 0.0004913 27,229,806.40 142,921.23
-2.48
0.71
-11.25
529 Thingschain Thingschain TIC 0.002362 0.00000006 27,028,931.73 7,737,964.13
5.52
14.41
6.54
530 Egretia Egretia EGT 0.009298 0.00000023 26,988,891.76 4,161,405.25
1.56
2.66
-5.33
531 Niobium Coin Niobium Coin NBC 0.5628 0.0000137 26,968,792.94 100,207.51
3.22
1.36
-9.42
532 TrustNote TrustNote TTT 0.08686 0.00000211 26,927,352.92 14,053,513.36
4.19
19.01
11.65
533 Medicalchain Medicalchain MTN 0.1449 0.00000353 26,809,654.69 15,345,326.86
1.25
-2.9
-3.73
534 BlockTrade BlockTrade BTT 0.465 0.00001132 26,787,190.94 473,685.19
0.84
41.43
129.24
535 Aeron Aeron ARN 2.06 0.0000501 26,747,592.42 10,389,554.50
1.79
11.11
32.34
536 ZMINE ZMINE ZMN 0.1962 0.00000478 26,660,928.48 337,341.88
1.18
-11.1
0.4
537 Bloom Bloom BLT 0.5564 0.00001355 26,628,216.66 2,169,823.85
1.12
17.43
17.14
538 FLO FLO FLO 0.1815 0.00000442 26,621,866.01 92,589.66
-0.41
19.4
-14
539 AdShares AdShares ADST 1.37 0.00003328 26,489,864.64 67,546.04
0.81
30.91
42.56
540 Datawallet Datawallet DXT 0.06772 0.00000165 26,423,986.93 419,015.83
0.74
7.13
10.29
541 Primalbase Token Primalbase Token PBT 21129.26 0.5145 26,411,575.74 3,768.01
1.19
-1.42
-2.29
542 LUXCoin LUXCoin LUX 10.45 0.0002544 26,317,993.57 138,153.56
0.77
-5.5
-17.63
543 CVCoin CVCoin CVCOIN 2.12 0.00005172 26,299,641.65 1,305,759.49
4.62
-1.17
-19.13
544 Acute Angle Cloud Acute Angle Cloud AAC 0.1048 0.00000255 26,196,536.66 6,981,196.33
-0.42
-0.45
-6.56
545 Radium Radium RADS 7.4 0.0001801 26,185,538.13 570,234.07
0.25
2.74
-12.47
546 VeriCoin VeriCoin VRC 0.8338 0.0000203 26,052,508.80 802,271.85
2.21
-0.96
-14.57
547 aXpire aXpire AXP 0.09831 0.00000239 26,050,976.32 825,536.35
0.61
5.56
19.93
548 Ulord Ulord UT 0.9086 0.00002212 25,699,180.77 210,450.99
2.82
5.96
1.27
549 Databits Databits DTB 1.13 0.00002748 25,674,162.88 22,006.97
1.91
-6.83
-8.92
550 APX APX APX 36.51 0.0008889 25,671,369.10 524.28
0.13
1.4
-2.71
551 Noku Noku NOKU 1.86 0.00004521 25,613,059.19 75,965.47
3.73
7.73
4.43
552 Decision Token Decision Token HST 0.799 0.00001945 25,589,163.86 77,416.74
-0.77
0.53
-7.43
553 Stox Stox STX 0.5268 0.00001283 25,526,174.53 2,698,704.38
1.5
5.37
13.26
554 Proxeus Proxeus XES 0.1247 0.00000304 25,351,352.01 127,314.99
2.57
10.11
14.64
555 Shivom Shivom OMX 0.04437 0.00000108 25,343,424.74 65,448.43
1.75
5.1
2.42
556 GoNetwork GoNetwork GOT 0.4688 0.00001141 25,314,736.47 9,441,034.30
1.17
-3.4
-0.63
557 SRCOIN SRCOIN SRCOIN 0.005008 0.00000012 25,298,339.57 297,628.85
-0.92
2.29
-10.13
558 LogisCoin LogisCoin LGS 87.93 0.002141 25,022,171.58 14,058,701.52
-0.45
8.2
-5.76
559 Divi Divi DIVX 4.03 0.00009806 24,855,446.61 20,153.76
-8.5
-4.69
-10.34
560 Brickblock Brickblock BBK 0.3489 0.00000849 24,813,344.41 165,649.87
2.43
-37.88
26.41
561 Agrello Agrello DLT 0.2885 0.00000702 24,803,203.56 2,865,295.34
4.03
10.72
33.84
562 U Network U Network UUU 0.004176 0.0000001 24,634,624.48 2,036,814.81
2.22
-1.96
4.84
563 Auroracoin Auroracoin AUR 2.15 0.00005241 24,386,520.43 55,301.87
-1.47
5.31
18.27
564 Universe Universe UNI 0.664 0.00001617 24,377,022.84 674.68
-0.95
885.33
799.45
565 StrongHands StrongHands SHND 0.000001526 0.00000000004 24,374,784.03 40,216.73
1.76
10.36
4.29
566 Musicoin Musicoin MUSIC 0.02296 0.00000056 24,367,500.02 103,722.83
3.33
3.07
-3.45
567 OptiToken OptiToken OPTI 1.07 0.00002595 24,361,761.10 42,822.75
0.13
-1.59
-36.82
568 Switcheo Switcheo SWH 0.0466 0.00000113 24,356,488.87 145,379.79
1.64
7.02
0.56
569 Etheroll Etheroll DICE 3.47 0.00008453 24,308,338.73 265,534.39
1.32
3.49
-1.94
570 DATx DATx DATX 0.01742 0.00000042 24,238,103.23 2,154,373.23
2.28
6.5
-4.73
571 BitRent BitRent RNTB 0.0287 0.0000007 24,156,326.83 779,789.12
2.8
-8.9
-56.86
572 Expanse Expanse EXP 2.29 0.00005587 24,084,426.41 354,709.86
0.1
-2.99
3.06
573 DAO.Casino DAO.Casino BET 0.1418 0.00000345 23,712,998.73 139.21
3.74
-0.07
27.27
574 Matchpool Matchpool GUP 0.3158 0.00000769 23,682,059.04 1,495,219.59
0.3
0.1
4.28
575 Skrumble Network Skrumble Network SKM 0.03514 0.00000086 23,628,699.73 5,165,640.37
-3.6
1.43
-8.18
576 NoLimitCoin NoLimitCoin NLC2 0.1123 0.00000273 23,545,914.29 261,440.59
-0.14
-4.6
-23.13
577 Gambit Gambit GAM 20.33 0.000495 23,461,375.65 48,228.30
0.13
2.76
-15.69
578 NewYorkCoin NewYorkCoin NYC 0.0001749 0.000000004 23,435,134.30 34,126.57
2.51
-5.13
10.49
579 AurumCoin AurumCoin AU 78.57 0.001913 23,414,619.25 102,913.10
-3.45
-17.25
-50.21
580 0chain 0chain ZCN 0.5851 0.00001425 23,402,706.27 107,556.46
2.69
5.35
-2.03
581 MonetaryUnit MonetaryUnit MUE 0.1644 0.000004 23,062,735.41 330,277.98
0.34
1.6
17.49
582 Electrify.Asia Electrify.Asia ELEC 0.05104 0.00000124 22,858,657.04 283,627.15
2.51
3.96
-14.29
583 Graft Graft GRFT 0.05655 0.00000138 22,670,420.60 59,076.34
1.47
1.94
-3.52
584 LoMoCoin LoMoCoin LMC 0.09282 0.00000226 22,650,126.28 96,616.49
1.32
6.9
29.08
585 EnergiToken EnergiToken EKT 0.01656 0.0000004 22,568,059.78 221,942.14
0.15
4.05
4.68
586 Lightpaycoin Lightpaycoin LPC 8.61 0.0002096 22,381,223.38 898,705.59
-0.07
-12.31
-44.58
587 XPA XPA XPA 0.3896 0.00000949 22,274,611.98 88,419.30
14.03
17.53
0
588 Mintcoin Mintcoin MINT 0.0008914 0.00000002 22,236,867.58 10,383.71
0.14
33.16
22.42
589 FedoraCoin FedoraCoin TIPS 0.0001046 0.000000003 22,207,945.96 1,756,773.99
5.71
-2.44
4.75
590 Callisto Network Callisto Network CLO 0.03367 0.00000082 22,166,449.19 109,593.61
0.23
-3.29
-20.22
591 Karma Karma KRM 0.01231 0.0000003 21,939,219.65 260.47
2.03
-0.35
-1.61
592 IXT IXT IXT 0.6111 0.00001488 21,865,200.25 947,680.37
0.79
6.38
11
593 Atonomi Atonomi ATMI 0.04317 0.00000105 21,788,607.79 46,915.85
5.29
0.76
-11.72
594 Omnitude Omnitude ECOM 0.4467 0.00001088 21,720,680.47 1,281,179.59
2.94
4.52
-2.47
595 Anoncoin Anoncoin ANC 10.27 0.00025 21,667,573.42 44,484.07
0.13
99.49
81.74
596 Polis Polis POLIS 5.73 0.0001396 21,622,336.89 81,571.52
0.34
6.08
-12.77
597 Remme Remme REM 0.03584 0.00000087 21,551,880.66 1,960,035.58
2.15
5.21
1.81
598 DNotes DNotes NOTE 0.1594 0.00000388 21,528,615.98 560,607.71
4.92
1.61
45.75
599 DAOstack DAOstack GEN 0.5621 0.00001369 21,517,674.20 25,036.60
3.72
6.64
6.64
600 RealTract RealTract RET 0.00214 0.00000005 21,398,626.38 4,883,763.25
2.86
3.1
3.37
601 AC3 AC3 AC3 0.3082 0.0000075 21,215,018.91 298,544.33
1.19
-12.66
22.9
602 CanonChain CanonChain CZR 0.04692 0.00000114 21,162,845.23 853,039.48
3.1
6.19
17.92
603 EXRNchain EXRNchain EXRN 0.0002285 0.000000006 21,132,195.63 1,397,614.51
2.17
8.08
9.58
604 Chronobank Chronobank TIME 29.75 0.0007243 21,123,700.78 935,285.00
1.05
1.78
-13.47
605 SelfSell SelfSell SSC 0.05404 0.00000132 21,074,743.41 545,128.84
1.86
5.36
0.48
606 Aphelion Aphelion APH 0.3123 0.0000076 21,023,490.48 623,432.46
0.3
3.11
-7.43
607 Mysterium Mysterium MYST 0.8911 0.0000217 20,950,272.00 510,225.25
1.25
9.68
18.75
608 Waves Community Token Waves Community Token WCT 2.1 0.00005114 20,931,043.48 62,931.92
1.15
1.58
-4.41
609 RightMesh RightMesh RMESH 0.3712 0.00000904 20,890,593.58 13,978.87
-3.64
1.7
7.61
610 carVertical carVertical cV 0.003451 0.00000008 20,886,462.82 16,969.92
3.63
2.28
-2.4
611 SHIELD SHIELD XSH 0.04068 0.00000099 20,869,983.94 12,337.73
0.29
-9.12
-23.72
612 CargoX CargoX CXO 0.1616 0.00000393 20,859,477.31 103,080.63
3.68
16.65
4.85
613 Bit-Z Token Bit-Z Token BZ 0.7265 0.00001769 20,737,919.50 139,337,564.45
1.96
4.9
-2.17
614 Debitum Debitum DEB 0.1062 0.00000259 20,645,926.57 435,667.55
2.04
-6.69
-13.58
615 MARK.SPACE MARK.SPACE MRK 0.04269 0.00000104 20,635,628.05 915,240.79
0.29
-9.15
1.07
616 Trinity Network Credit Trinity Network Credit TNC 0.06178 0.0000015 20,593,639.37 106,689.88
1.55
-0.29
-1.05
617 Pandacoin Pandacoin PND 0.0006253 0.00000002 20,332,089.85 2,605.01
-2.27
-22.26
-19.2
618 C2C System C2C System C2C 0.06777 0.00000165 20,330,380.79 546,897.17
0.13
27.62
23.31
619 Experty Experty EXY 0.7347 0.00001789 19,900,643.20 469,416.87
0.91
25.57
36.97
620 CHIPS CHIPS CHIPS 0.941 0.00002291 19,757,327.96 0.10
0.88
6.79
225.31
621 B2BX B2BX B2B 1.2 0.00002921 19,720,977.29 3,851,188.62
0.8
0.45
-0.48
622 BitMart Token BitMart Token BMX 0.1684 0.0000041 19,641,578.44 6,528,251.95
2.85
4.43
-5.67
623 EncrypGen EncrypGen DNA 0.3123 0.0000076 19,417,546.30 69,472.38
0.55
4.09
1.2
624 Bodhi Bodhi BOT 0.4833 0.00001177 19,331,285.98 3,380,421.82
2.18
8.17
3.44
625 Paypex Paypex PAYX 0.2816 0.00000686 19,267,438.97 220,141.24
-0.67
-22.98
-42.57
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.7836 0.00001908 19,221,811.43 441,023.67
-3.86
-30.81
93.96
627 Patron Patron PAT 0.07052 0.00000172 19,152,036.30 561,505.39
6.68
0.87
-15.27
628 SIBCoin SIBCoin SIB 1.12 0.00002728 19,074,668.15 590,256.89
-0.41
2.24
2.04
629 CoinPoker CoinPoker CHP 0.06023 0.00000147 18,997,791.90 77,966.52
3.67
-1.59
-8.12
630 NeuroChain NeuroChain NCC 0.1212 0.00000295 18,913,789.31 34,060.86
1.49
0.66
-9.73
631 BitSend BitSend BSD 0.9192 0.00002238 18,903,698.91 61,311.83
-0.96
-0.3
8.25
632 Silent Notary Silent Notary SNTR 0.000225 0.000000005 18,778,773.43 1,509,792.45
3.98
5.22
-4.85
633 SolarCoin SolarCoin SLR 0.3942 0.0000096 18,592,019.02 89,300.11
0.08
-7.67
-41.17
634 OneLedger OneLedger OLT 0.04625 0.00000113 18,502,107.23 3,610,977.50
1.84
4.18
-5.91
635 Neurotoken Neurotoken NTK 0.2336 0.00000569 18,432,142.91 1,794,229.82
1.28
17.29
20.16
636 Nimiq Nimiq NET 0.008485 0.00000021 18,341,272.54 2,181,267.61
1.92
7.34
1.03
637 Espers Espers ESP 0.0008232 0.00000002 18,337,261.60 6,015.45
0.13
1.99
-31.72
638 AirToken AirToken AIR 0.01746 0.00000043 18,331,636.20 907,975.12
0.87
1.22
-4.79
639 Dynamic Dynamic DYN 5.3 0.0001291 18,302,481.25 36,001.25
0.13
0.93
-0.74
640 DomRaider DomRaider DRT 0.03086 0.00000075 18,255,043.75 328,783.10
0.2
-12.1
5.54
641 Dotcoin Dotcoin DOT 0.05834 0.00000142 18,201,659.22 57,592.93
-2.59
0.3
16.93
642 Morpheus.Network Morpheus.Network MORPH 0.7292 0.00001776 18,094,719.88 749,286.71
2.71
-0.03
-13.28
643 Pesetacoin Pesetacoin PTC 0.1331 0.00000324 18,070,938.06 53,843.26
-1.45
2.84
-3.79
644 Rivetz Rivetz RVT 0.6867 0.00001672 18,021,457.26 17,080.96
3.49
3.48
17.63
645 Sequence Sequence SEQ 0.3869 0.00000942 17,783,821.99 18,666.20
0.13
-6.83
8.64
646 Quark Quark QRK 0.069 0.00000168 17,702,360.92 2,752.79
-1.04
0.24
34.12
647 TrueFlip TrueFlip TFL 2.81 0.00006843 17,558,061.87 1,266,909.42
0.38
0.8
6.19
648 InvestFeed InvestFeed IFT 0.09171 0.00000223 17,552,089.61 3,041.85
1.32
11.42
30.46
649 Digix Gold Token Digix Gold Token DGX 281.69 0.006859 17,495,621.20 181,320.37
3.73
8.13
10.36
650 REAL REAL REAL 1.73 0.00004218 17,419,754.00 278,431.45
3.64
32.95
6.1
651 Patientory Patientory PTOY 0.2484 0.00000605 17,386,499.82 3,787,893.00
2.94
3.68
21.63
652 Qbao Qbao QBT 0.2655 0.00000647 17,353,069.06 582,580.95
8.33
9.67
8.73
653 Energo Energo TSL 0.02877 0.0000007 17,328,776.41 503,264.92
1.96
6.64
6.96
654 ShipChain ShipChain SHIP 0.08383 0.00000204 17,303,790.06 8,232.89
3.22
6.44
-19.98
655 Dether Dether DTH 0.2061 0.00000502 17,226,302.08 1,397,528.12
0.85
12.12
27.32
656 Aventus Aventus AVT 2.86 0.00006975 17,188,772.09 119,706.69
7.33
5.55
23.25
657 Paragon Paragon PRG 0.2599 0.00000633 17,133,804.63 969,971.67
2.98
-0.66
-7.49
658 Nebula AI Nebula AI NBAI 0.01473 0.00000036 17,123,411.52 119,578.22
16.57
14.97
20.58
659 Ink Protocol Ink Protocol XNK 0.09014 0.00000219 17,087,729.33 247,571.32
1.25
-15.68
9.84
660 Unibright Unibright UBT 0.1232 0.000003 17,072,341.47 2,392,997.73
3.18
10.8
-3.83
661 Rate3 Rate3 RTE 0.03948 0.00000096 16,936,076.90 957,638.40
3.54
21.62
16.62
662 The Abyss The Abyss ABYSS 0.07562 0.00000184 16,796,249.16 4,628,898.58
3.64
5.22
2.16
663 Oxycoin Oxycoin OXY 0.15 0.00000365 16,789,494.90 11,182.89
0.13
-6.15
-21.15
664 Linker Coin Linker Coin LNC 0.1479 0.0000036 16,674,767.03 2,431.43
0.13
-12.77
16.97
665 DubaiCoin DubaiCoin DBIX 7.46 0.0001816 16,658,962.94 124,049.60
2.65
4.22
11.45
666 indaHash indaHash IDH 0.04159 0.00000101 16,632,084.64 1,447,041.65
0.16
-1.37
-9.3
667 Measurable Data Token Measurable Data Token MDT 0.03974 0.00000097 16,361,781.70 3,040,863.86
1.57
2.65
-14.13
668 AICHAIN AICHAIN AIT 0.03041 0.00000074 16,272,948.32 1,357,805.67
-1.36
6.26
-17.65
669 DAV Coin DAV Coin DAV 0.03578 0.00000087 16,267,764.38 1,559,346.02
4.02
-7.47
-25.38
670 Leverj Leverj LEV 0.1374 0.00000334 16,221,033.21 16,213.37
5.29
-1.33
-6.67
671 OKCash OKCash OK 0.2177 0.0000053 16,149,832.81 59,199.62
0.85
5.08
2.27
672 Circuits of Value Circuits of Value COVAL 0.01602 0.00000039 16,017,862.97 191,998.99
-0.71
3.09
-2.59
673 Bezop Bezop BEZ 0.3097 0.00000754 15,630,574.44 1,201,420.31
0.84
2.62
1.67
674 Cruisebit Cruisebit CRBT 0.6106 0.00001487 15,568,013.95 1,118,179.76
0.16
3.02
0
675 Olive Olive OLE 0.05599 0.00000136 15,509,369.79 4,617,288.62
1.11
4.92
-2.22
676 PikcioChain PikcioChain PKC 0.3653 0.00000889 15,406,353.10 1,829.14
1.73
6.67
1.01
677 Golos Golos GOLOS 0.1229 0.00000299 15,308,261.78 174,706.14
2.77
-12.12
4.01
678 ALAX ALAX ALX 0.04512 0.0000011 15,109,001.58 85,541.20
2.56
-4.06
-1.57
679 AidCoin AidCoin AID 0.3598 0.00000876 15,092,617.29 143,808.13
1.75
5.78
-0.2
680 CEEK VR CEEK VR CEEK 0.03642 0.00000089 15,087,956.78 1,531,526.06
2.17
-1.15
-15.11
681 Project Coin Project Coin PRJ 22.53 0.0005486 14,970,933.35 2,055,076.74
0.51
-1.36
-5.51
682 VouchForMe VouchForMe IPL 0.07374 0.0000018 14,820,933.23 6,969,559.43
3.53
10.18
-4.87
683 Swarm City Swarm City SWT 1.77 0.00004306 14,699,350.19 908,685.86
0.74
9.74
4.44
684 EchoLink EchoLink EKO 0.03935 0.00000096 14,670,693.45 1,252,085.82
-0.7
2.07
6.28
685 VeriME VeriME VME 0.08425 0.00000205 14,664,021.17 2,543,124.22
71.85
-0.76
66.07
686 Curecoin Curecoin CURE 0.6122 0.00001491 14,631,416.56 13,348.68
-0.31
-2.29
-4.05
687 Gems Gems GEM 0.01269 0.00000031 14,558,046.73 587,301.79
-0.31
32.51
-31.87
688 Sharder Sharder SS 0.05125 0.00000125 14,519,381.57 4,087,779.82
2.49
8.1
9.43
689 CanYaCoin CanYaCoin CAN 0.3326 0.0000081 14,481,851.59 521,518.80
1.55
7.16
9.36
690 FoodCoin FoodCoin FOOD 0.0361 0.00000088 14,396,493.10 25,535.34
-15.48
6.48
32.23
691 Hexx Hexx HXX 8.13 0.000198 14,344,968.98 317,067.48
0.62
-7.6
93.77
692 Hacken Hacken HKN 2.66 0.00006488 14,278,492.16 76,978.38
3.16
5.43
-0.73
693 Yocoin Yocoin YOC 0.1266 0.00000308 14,207,392.66 351,563.92
0.99
6.28
-23.21
694 Rentberry Rentberry BERRY 0.04698 0.00000114 14,161,235.38 15,571.15
3.76
3.02
6.22
695 FLIP FLIP FLP 0.2526 0.00000615 14,132,868.74 2,726,685.55
2.15
2.77
18.15
696 Merculet Merculet MVP 0.005341 0.00000013 14,078,582.38 443,176.61
2.82
-10.16
-17.41
697 Faceter Faceter FACE 0.02997 0.00000073 14,071,733.52 227,217.36
0.51
-3.15
4.64
698 Swisscoin Swisscoin SIC 0.001674 0.00000004 14,071,121.79 7,866.57
-18.36
-7.76
-15.96
699 bitqy bitqy BQ 0.004518 0.00000011 14,062,608.01 474.00
0.13
13.25
-23.65
700 Terracoin Terracoin TRC 0.6127 0.00001492 14,053,236.55 25,860.89
-0.14
2.31
3.93
701 Pirl Pirl PIRL 0.535 0.00001303 14,010,516.32 64,841.27
0.38
10.73
15.15
702 Sharpe Platform Token Sharpe Platform Token SHP 0.8119 0.00001977 13,948,422.51 49,819.76
3.64
4.4
7.13
703 Friendz Friendz FDZ 0.02765 0.00000067 13,923,341.55 3,556,090.41
-1.58
-0.57
13.13
704 GoByte GoByte GBX 5.49 0.0001337 13,914,651.19 1,054,512.44
1.93
-1.34
-6.25
705 Bitcrystals Bitcrystals BCY 0.5996 0.0000146 13,883,408.79 14,060.01
0.74
-3.18
-9.94
706 X8X Token X8X Token X8X 0.2249 0.00000547 13,830,181.92 24,514.49
3.65
-0.88
32.34
707 1World 1World 1WO 0.668 0.00001626 13,817,884.24 289,391.96
-0.58
1.15
79.46
708 PinkCoin PinkCoin PINK 0.03568 0.00000087 13,811,571.43 10,495.12
0.13
2.67
-7.2
709 HeroNode HeroNode HER 0.01782 0.00000043 13,800,995.43 303,421.08
3.08
12.02
22.17
710 Solaris Solaris XLR 9.11 0.0002219 13,792,544.72 17,321.08
1.42
5.36
-17.8
711 Kora Network Token Kora Network Token KNT 0.04585 0.00000112 13,753,791.27 2,460,241.55
3.96
3.11
-21.71
712 Open Trading Network Open Trading Network OTN 6.75 0.0001643 13,653,404.39 5,018.59
0.13
-2.26
-23.11
713 CoinFi CoinFi COFI 0.07831 0.00000191 13,646,158.22 181,653.17
4.36
5.54
4.11
714 Winding Tree Winding Tree LIF 0.6805 0.00001657 13,644,051.85 3,259.61
3.74
0
-4.77
715 savedroid savedroid SVD 0.00507 0.00000012 13,630,562.24 14,315.64
0.53
4.87
-15.38
716 WeTrust WeTrust TRST 0.1478 0.0000036 13,615,685.21 430,223.31
1.42
3.29
11.39
717 Tokes Tokes TKS 3.97 0.00009662 13,576,654.27 19,164.60
1.07
-1.23
-3.28
718 Energycoin Energycoin ENRG 0.1105 0.00000269 13,503,315.97 51,641.53
0.13
5.7
-9.43
719 Education Ecosystem Education Ecosystem LEDU 0.06176 0.0000015 13,450,568.40 3,786,872.19
3.06
0.4
-5.61
720 XMax XMax XMX 0.001886 0.00000005 13,435,546.31 672,815.97
3.11
-8.06
-33.76
721 SounDAC SounDAC MUSE 0.9181 0.00002235 13,387,131.30 2,282.00
1.74
-5.37
-4.23
722 Bob's Repair Bob's Repair BOB 0.1678 0.00000409 13,138,825.44 3,690,742.88
13.36
19.22
130.82
723 Xriba Xriba XRA 0.2451 0.00000597 13,111,631.81 380.47
3.74
8.72
-12.27
724 Vezt Vezt VZT 0.213 0.00000519 13,100,317.95 2,400.53
133.09
48.09
8.92
725 ArtByte ArtByte ABY 0.01652 0.0000004 13,096,054.75 42,463.54
-1.78
-0.55
-12.9
726 Fluz Fluz Fluz Fluz FLUZ 0.06361 0.00000155 13,025,964.30 1,571.55
3.74
16.99
3.64
727 Colu Local Network Colu Local Network CLN 0.1097 0.00000267 12,991,146.11 216,130.38
1.05
2.67
2.26
728 Forkcoin Forkcoin FORK 2.69 0.00006557 12,979,201.59 108,224.26
0.02
1.09
-7.73
729 Zap Zap ZAP 0.1013 0.00000247 12,953,180.97 13,432.86
0.43
-10.66
19.61
730 MyBit MyBit MYB 0.1575 0.00000383 12,946,685.27 487,694.02
3.74
9.98
10.6
731 Elite Elite 1337 0.0004916 0.00000001 12,911,299.50 6,630.47
-0.01
-4.35
10.71
732 Maecenas Maecenas ART 0.3286 0.000008 12,908,644.46 19,026.76
0.13
34.48
-9.38
733 OBITS OBITS OBITS 0.8223 0.00002002 12,889,245.66 4,244.32
1.35
-0.38
8.95
734 Bullion Bullion CBX 12.5 0.0003043 12,756,140.65 34.41
0.13
1.71
7.76
735 Hubii Network Hubii Network HBT 0.9431 0.00002392 12,747,229.57 0.00
0
0
0.3
736 ToaCoin ToaCoin TOA 0.004882 0.00000012 12,738,028.38 119,854.02
0.14
-10.05
-16.21
737 Capricoin Capricoin CPC 6.38 0.0001554 12,699,129.88 790,455.18
4.53
1.99
-2.19
738 Flixxo Flixxo FLIXX 0.1589 0.00000387 12,695,774.83 112,076.72
1.94
-1.99
-19.14
739 Elixir Elixir ELIX 0.3911 0.00000952 12,689,373.73 24,685.65
3.87
16.96
7.29
740 0xBitcoin 0xBitcoin 0xBTC 4.18 0.0001017 12,668,650.56 2,091,032.87
4.54
4.55
15.31
741 Alphacat Alphacat ACAT 0.004538 0.00000011 12,662,905.34 396,235.52
4.38
8.59
1.45
742 Semux Semux SEM 1.57 0.00003832 12,583,802.90 4,436.32
5.29
16.55
-23.14
743 Effect.AI Effect.AI EFX 0.06008 0.00000146 12,417,103.16 942,719.01
0.16
9.17
-5.47
744 IDEX Membership IDEX Membership IDXM 6166.74 0.1501 12,333,478.96 17,350.26
3.74
9.56
20.49
745 Freyrchain Freyrchain FREC 0.0243 0.00000059 12,149,947.16 4,753,082.08
7.53
-16.69
31.08
746 Phantasma Phantasma SOUL 0.2074 0.00000505 12,098,202.32 594,949.34
2.19
4.28
-0.39
747 NeosCoin NeosCoin NEOS 2.98 0.00007249 12,058,376.77 212,217.87
0
-5.8
-41.35
748 Global Cryptocurrency Global Cryptocurrency GCC 0.008451 0.00000021 12,053,571.22 396,468.17
3.07
5.46
-1.03
749 DOWCOIN DOWCOIN DOW 2.69 0.00006558 12,047,945.82 10,787.46
3.74
6.92
10.01
750 FoldingCoin FoldingCoin FLDC 0.01807 0.00000044 12,005,755.33 68,127.48
2.86
-0.49
-5.33
751 Haven Protocol Haven Protocol XHV 2.47 0.00006007 11,984,275.38 56,534.68
-1.89
-2.4
-0.03
752 BitDegree BitDegree BDG 0.03351 0.00000082 11,906,730.65 4,432.56
3.69
6.42
-3.96
753 Credit Tag Chain Credit Tag Chain CTC 0.3274 0.00000797 11,845,759.39 2,114,874.50
3.03
5.33
-11.43
754 Condominium Condominium CDM 0.02645 0.00000064 11,795,654.24 193,695.29
0.89
-2.46
10.87
755 VINchain VINchain VIN 0.02455 0.0000006 11,787,399.03 954,406.23
-0.06
5.58
8.08
756 2GIVE 2GIVE 2GIVE 0.02255 0.00000055 11,731,662.18 18,554.97
0.09
5.15
1.22
757 ICOS ICOS ICOS 22.57 0.0005494 11,653,385.89 166.02
-0.29
-7.04
3.51
758 Soniq Soniq SONIQ 0.2577 0.00000627 11,595,454.37 1,484.44
-4.19
-4.27
-33.71
759 JET8 JET8 J8T 0.02343 0.00000057 11,544,781.63 859,698.82
7.75
9.39
7.09
760 Target Coin Target Coin TGT 0.01208 0.0000003 11,500,768.56 0.00
0
-0.27
-1.85
761 Happycoin Happycoin HPC 0.7212 0.00001756 11,389,036.29 114,437.84
2.5
-3.94
-58.75
762 Pluton Pluton PLU 13.36 0.0003254 11,359,717.36 177,162.54
3.66
9.68
34.04
763 Sprouts Sprouts SPRTS 0.0000007177 0.00000000002 11,255,880.82 57,128.41
2.2
4.81
2.64
764 AMLT AMLT AMLT 0.1327 0.00000323 11,214,983.16 118,400.29
1.98
0.45
8.61
765 Internxt Internxt INXT 17.76 0.0004325 11,184,667.81 58,213.24
-0.93
5.92
10.79
766 Playkey Playkey PKT 0.8199 0.00001996 11,176,790.99 187,304.18
-1.01
1.3
7.25
767 SportyCo SportyCo SPF 0.2101 0.00000512 11,108,075.36 1,868,495.02
-1.39
-3.5
51.58
768 AdHIve AdHIve ADH 0.09908 0.00000241 11,088,985.58 519,086.19
5.83
-2.15
-7.92
769 ClearPoll ClearPoll POLL 1.58 0.00003856 11,086,809.84 55,374.73
3.32
7.44
8.18
770 GeoCoin GeoCoin GEO 3.49 0.00008499 11,068,956.13 18,772.96
0.13
3.26
8.12
771 Travala Travala AVA 0.3785 0.00000922 11,043,856.26 16,227.48
1.72
5.99
5.27
772 Peculium Peculium PCL 0.01057 0.00000026 11,042,784.16 992,290.73
3.79
12
-25.82
773 ALIS ALIS ALIS 0.2831 0.00000689 11,018,687.01 14,695.56
-0.82
10.62
12.33
774 Sether Sether SETH 0.6362 0.00001549 10,991,285.27 835,461.86
3.29
-18.91
-9.25
775 Matryx Matryx MTX 0.4669 0.00001137 10,843,618.55 261,241.14
-2.3
4.19
2.02
776 Energi Energi NRG 2.14 0.00005209 10,636,998.65 30,136.98
16.22
36.59
4.58
777 BitcoinZ BitcoinZ BTCZ 0.003945 0.0000001 10,599,872.28 998,407.55
1.38
2.82
1.39
778 Block Array Block Array ARY 0.1548 0.00000377 10,596,094.69 8,299.68
9.19
13.07
26.56
779 EuropeCoin EuropeCoin ERC 1.04 0.0000254 10,566,826.22 10,992.06
0.13
1.9
18.59
780 Sociall Sociall SCL 0.6321 0.00001539 10,564,927.96 140.34
0.13
1.05
9.98
781 Breakout Stake Breakout Stake BRX 1.68 0.000041 10,555,007.84 6,520.55
-1.01
4.31
14.41
782 Nexium Nexium NXC 0.1585 0.00000386 10,545,894.94 3,149.05
0.13
0.81
5.88
783 FarmaTrust FarmaTrust FTT 0.01757 0.00000043 10,543,000.26 10,517.41
3.74
-1.2
-21.56
784 Qwark Qwark QWARK 0.1581 0.00000385 10,540,824.51 17,788.70
0.1
-1.39
0.95
785 HiCoin HiCoin XHI 0.002357 0.00000006 10,450,685.70 21,673.17
0.13
-2.68
-2.34
786 Apollon Apollon XAP 0.09392 0.00000229 10,387,898.17 48,810.47
-3.77
-5.87
50.24
787 ZelCash ZelCash ZEL 0.2743 0.00000668 10,373,096.81 45,701.29
7.13
9.08
30.51
788 Sp8de Sp8de SPX 0.001333 0.00000003 10,372,239.13 379,331.06
3.73
24.08
4.94
789 Relex Relex RLX 0.00965 0.00000023 10,352,688.98 158,945.40
3.81
1.03
-39.96
790 EventChain EventChain EVC 0.3271 0.00000796 10,222,030.89 23,759.74
6.63
18.14
-8.01
791 ATMChain ATMChain ATM 0.002192 0.00000005 10,215,818.99 42,847.30
2.1
-12.34
-10.98
792 CommerceBlock CommerceBlock CBT 0.05873 0.00000143 10,175,482.60 8,109.67
-16.43
-7.51
-24.28
793 Trittium Trittium TRTT 0.1122 0.00000273 10,147,715.08 50,052.71
-2.13
-12.5
29.34
794 RED RED RED 0.07773 0.00000189 10,105,499.36 827,207.84
0.97
-2.42
-11.79
795 Ethbits Ethbits ETB 6.16 0.00015 10,070,870.37 14,373.08
7.29
17.42
7.3
796 Indorse Token Indorse Token IND 0.2708 0.00000659 10,046,539.89 114,668.19
3.75
5.75
6.95
797 Zephyr Zephyr ZEPH 0.07951 0.00000194 10,017,769.63 2,813.97
1.46
4.09
17.51
798 Internet of People Internet of People IOP 2.03 0.00004935 9,987,220.94 1,170,005.73
0.46
4.92
17.58
799 Bounty0x Bounty0x BNTY 0.0559 0.00000136 9,926,703.75 24,218.53
2.92
2.15
-2.42
800 LatiumX LatiumX LATX 0.1176 0.00000286 9,904,649.92 1,098.73
0.13
3.36
-7.37
801 NPER NPER NPER 0.1974 0.00000481 9,854,727.66 225,635.78
2.56
-0.21
-11
802 MTC Mesh Network MTC Mesh Network MTC 0.03531 0.00000086 9,847,254.45 269,273.13
3.64
5.2
4.42
803 HollyWoodCoin HollyWoodCoin HWC 1.1 0.0000269 9,812,032.65 1,807,596.82
0.13
2.29
0.27
804 Masari Masari MSR 1.31 0.00003191 9,765,408.68 27,887.86
0.11
6.5
-13.77
805 Sentinel Chain Sentinel Chain SENC 0.04908 0.0000012 9,682,188.10 26,007.69
4.21
6.92
-6.1
806 Vice Industry Token Vice Industry Token VIT 0.04182 0.00000102 9,649,154.64 7,649.74
1.04
8.65
0.72
807 RealChain RealChain RCT 0.03022 0.00000074 9,632,492.87 6,848,021.04
1.67
3.75
-0.14
808 LIFE LIFE LIFE 0.0004107 0.00000001 9,628,160.30 175,645.31
0.13
1.77
-3.15
809 ATLANT ATLANT ATL 0.2563 0.00000624 9,625,473.73 81,659.48
0.48
0.88
-7.55
810 Sphere Sphere SPHR 3.12 0.00007601 9,624,950.29 304,098.18
2.39
2.57
8.37
811 Narrative Narrative NRVE 0.2034 0.00000495 9,545,362.25 535,086.16
3.66
4.98
3.45
812 Social Send Social Send SEND 0.2973 0.00000724 9,535,063.73 54,517.03
0.13
4.05
37.21
813 BetterBetting BetterBetting BETR 0.0567 0.00000138 9,525,168.83 495,167.22
0.6
2.37
10.72
814 GoldCoin GoldCoin GLD 0.2301 0.0000056 9,500,182.48 20,817.64
0.7
-2.98
-16.68
815 MaxCoin MaxCoin MAX 0.1523 0.00000371 9,358,305.12 438.06
0.15
-1.33
4.17
816 Helbiz Helbiz HBZ 0.01481 0.00000036 9,220,154.91 2,178,498.85
2.96
5.5
5.79
817 Cryptosolartech Cryptosolartech CST 0.1432 0.00000349 9,203,549.90 18,089.55
3.74
38.57
46.68
818 Sense Sense SENSE 0.0383 0.00000093 9,197,918.19 88,922.81
3.75
-2.41
-16.68
819 Publica Publica PBL 0.4932 0.00001201 9,165,130.69 41,752.11
-2.25
10.72
-13.25
820 Bee Token Bee Token BEE 0.05216 0.00000127 9,124,239.34 2,333.15
3.74
2.17
1.34
821 PoSW Coin PoSW Coin POSW 0.2066 0.00000503 9,110,592.07 13.77
0.13
12.01
-7.74
822 DopeCoin DopeCoin DOPE 0.0776 0.00000189 9,067,077.22 16,917.64
2.29
4.06
2.33
823 adbank adbank ADB 0.01518 0.00000037 8,875,845.19 308,386.54
0.65
1.37
-5.13
824 Digital Insurance Token Digital Insurance Token DIT 0.04233 0.00000103 8,874,312.71 50,971.77
1.2
48.73
163.13
825 CryptoCarbon CryptoCarbon CCRB 0.3586 0.00000873 8,854,245.42 876.99
0.13
1.66
-15.92
826 REBL REBL REBL 0.05123 0.00000125 8,776,788.97 4,293.42
2.71
5.88
-9.68
827 CyberFM CyberFM CYFM 0.0001423 0.000000003 8,711,630.21 347,493.58
3.65
4.37
-0.15
828 Coinvest Coinvest COIN 0.8558 0.00002084 8,701,937.11 274.46
2.13
-2.93
-2.74
829 Nasdacoin Nasdacoin NSD 0.4838 0.00001178 8,687,753.79 5,869.57
0.13
-2.86
-9.14
830 LikeCoin LikeCoin LIKE 0.01833 0.00000045 8,680,898.63 903,214.82
0.13
-15.98
-18.31
831 ClearCoin ClearCoin CLR 0.01643 0.0000004 8,672,214.57 10,387.34
0.13
-2.39
-16.49
832 Privatix Privatix PRIX 7.33 0.0001784 8,665,510.76 35,801.26
0.35
12.43
-7.53
833 Zilla Zilla ZIL 0.214 0.00000521 8,661,764.70 179,425.65
0.42
4.66
-10.77
834 Lendingblock Lendingblock LND 0.01444 0.00000035 8,591,037.29 92,098.32
1.1
2.91
3.39
835 Snovian.Space Snovian.Space SNOV 0.02121 0.00000052 8,589,094.89 210,689.47
1.66
7.68
-11.04
836 PolicyPal Network PolicyPal Network PAL 0.02105 0.00000051 8,582,170.35 2,444,702.05
3.12
10.34
8.8
837 TransferCoin TransferCoin TX 1.27 0.00003103 8,480,484.33 387,863.34
-2.45
-0.83
-14.44
838 Ties.DB Ties.DB TIE 0.2072 0.00000504 8,458,052.11 1,263.25
130.67
146.96
126.77
839 Local World Forwarders Local World Forwarders LWF 0.08684 0.00000211 8,442,973.26 9,020.90
0.15
-0.29
-25.94
840 DPRating DPRating RATING 0.003875 0.00000009 8,359,229.24 2,675,078.03
1.55
2.47
-5.64
841 LOCIcoin LOCIcoin LOCI 0.2059 0.00000501 8,340,019.63 107,343.45
3.27
3.83
-9.52
842 B3Coin B3Coin B3 0.01131 0.00000028 8,297,747.16 1,386.47
0.81
22.49
-7.28
843 Atmos Atmos ATMS 0.08214 0.000002 8,270,679.66 4,228.25
0.13
1.77
0.02
844 NuBits NuBits USNBT 0.7491 0.00001824 8,226,843.17 1,428,266.87
-0.71
1.15
9.22
845 Upfiring Upfiring UFR 0.4222 0.00001028 8,207,217.34 147,274.83
0.81
-11.36
-15.86
846 SoMee.Social SoMee.Social ONG 0.2236 0.00000544 8,177,513.72 33,530.33
-0.96
-7.8
50.5
847 Penguin Coin Penguin Coin PENG 0.000893 0.00000002 8,152,899.44 212,864.89
6.62
11.68
-0.67
848 Nimiq Exchange Token Nimiq Exchange Token NET 0.7699 0.00001875 8,083,881.10 589,066.52
3.09
17.66
-10.45
849 Fidelium Fidelium FID 0.06859 0.00000167 8,079,340.42 381.84
0.13
24.96
50.8
850 On.Live On.Live ONL 0.3914 0.00000953 7,904,820.61 603,474.84
-0.3
4.83
8.5
851 4NEW 4NEW KWATT 0.228 0.00000555 7,879,922.55 340,026.28
5.46
-38.61
-3.32
852 HEROcoin HEROcoin PLAY 0.06512 0.00000159 7,798,732.65 448,326.31
-0.57
5.01
-2.22
853 Astro Astro ASTRO 2.35 0.00005787 7,781,724.02 29.77
0
1.2
7.32
854 LALA World LALA World LALA 0.04054 0.00000099 7,747,050.88 309,954.77
2.56
6.9
-0.58
855 FintruX Network FintruX Network FTX 0.09113 0.00000222 7,745,903.09 246,195.69
1.61
-5.58
-16.53
856 Insights Network Insights Network INSTAR 0.05771 0.00000141 7,745,146.31 256,072.87
3.45
7.89
-4.21
857 Blue Protocol Blue Protocol BLUE 0.2113 0.00000514 7,743,260.67 10,228.74
1.93
10.52
-9.42
858 Travelflex Travelflex TRF 0.09739 0.00000237 7,681,040.73 96,061.30
17.71
22.31
11.74
859 Kore Kore KORE 3.78 0.00009196 7,638,711.50 32,917.96
1.72
3.98
10.07
860 Zeitcoin Zeitcoin ZEIT 0.0002063 0.000000005 7,628,829.21 762.33
0.51
-8.81
-16.01
861 IP Exchange IP Exchange IPSX 0.009178 0.00000022 7,627,467.01 150,764.60
1.38
5.65
5.4
862 Gatcoin Gatcoin GAT 0.01438 0.00000035 7,618,486.55 13,783.96
2.18
4.36
-1.14
863 Spectiv Spectiv SIG 0.02671 0.00000065 7,617,849.59 2,238.80
1.79
-5.19
6.6
864 Hedge Hedge HDG 2.05 0.00004999 7,616,563.07 6.16
0.13
0
0.45
865 Engagement Token Engagement Token ENGT 0.01828 0.00000045 7,591,633.47 1,605,098.83
4.29
6.65
-14.05
866 Autonio Autonio NIO 0.1012 0.00000247 7,588,650.49 207,435.76
1.58
5.37
-5.32
867 Starta Starta STA 1.46 0.00003545 7,571,673.39 3,092.97
8.71
-14
-15.78
868 VeriumReserve VeriumReserve VRM 4.14 0.0001009 7,462,760.12 19,723.31
-2.86
0.14
-1.31
869 Origin Sport Origin Sport ORS 0.1684 0.0000041 7,389,863.27 13,567,464.86
0.64
-0.97
-3.6
870 Oyster Shell Oyster Shell SHL 0.08662 0.00000211 7,335,709.35 17,423.73
3.85
5.62
-2.29
871 FidentiaX FidentiaX FDX 0.06956 0.00000169 7,304,151.62 398.69
1.98
0.55
8.41
872 Webcoin Webcoin WEB 0.2234 0.00000544 7,303,716.47 3,537,707.59
0.77
24.02
-29.69
873 HeartBout HeartBout HB 0.1372 0.00000334 7,300,588.45 261,057.42
5.14
5.44
-15.69
874 HEAT HEAT HEAT 0.2004 0.00000488 7,299,629.86 202.76
0.13
0.57
9.1
875 ExclusiveCoin ExclusiveCoin EXCL 1.49 0.00003638 7,277,708.46 244,636.97
0.9
-0.37
0.43
876 CannabisCoin CannabisCoin CANN 0.09349 0.00000228 7,220,085.96 76,723.09
1.02
-1.47
6.36
877 HelloGold HelloGold HGT 0.02743 0.00000067 7,214,567.77 2,325.46
3.42
-2.41
-6.01
878 HunterCoin HunterCoin HUC 0.3023 0.00000736 7,182,839.77 19,691.99
1.21
1.53
9.28
879 HyperStake HyperStake HYP 0.005339 0.00000013 7,173,127.75 2,144.93
0.13
3.06
-8.37
880 Profile Utility Token Profile Utility Token PUT 0.1569 0.00000382 7,108,088.81 1,415,036.80
1.92
-0.42
-10.05
881 Stellite Stellite XTL 0.001232 0.00000003 7,087,662.05 36,902.52
0.13
1.77
-3.01
882 Payfair Payfair PFR 0.0793 0.00000193 7,057,397.15 119,057.55
2.76
5.97
39.63
883 MedicCoin MedicCoin MEDIC 0.03341 0.00000081 7,052,635.75 18,196.43
0.64
1.09
-2.19
884 Nework Nework NKC 0.04774 0.00000116 7,045,187.77 3,188,908.03
2.3
-6.05
-42.45
885 ZEST ZEST ZEST 3.33 0.00008102 7,020,541.96 307,546.32
-1.55
10.21
1.13
886 Traceability Chain Traceability Chain TAC 0.03719 0.00000091 6,988,290.52 1,573,222.72
3.75
7.59
23.22
887 Morpheus Labs Morpheus Labs MITX 0.0395 0.00000096 6,973,886.47 760,368.50
2.43
-2.3
14.77
888 Copytrack Copytrack CPY 0.2804 0.00000683 6,962,389.72 1,188.06
1.39
-11.07
32.44
889 Gladius Token Gladius Token GLA 0.4735 0.00001153 6,846,848.31 49,855.98
-0.09
-2.16
-20.12
890 Dero Dero DERO 1.69 0.00004125 6,845,851.89 32,295.99
-3.46
-6.92
-15.85
891 Devery Devery EVE 0.1085 0.00000264 6,828,912.62 989,439.22
4.16
11.4
-30.43
892 Cryptopay Cryptopay CPAY 0.09923 0.00000242 6,780,289.50 8,621.64
3.74
-16.84
-6.55
893 Pareto Network Pareto Network PARETO 0.02576 0.00000063 6,750,119.20 27,792.43
-0.3
5.58
3.12
894 NobleCoin NobleCoin NOBL 0.002875 0.00000007 6,726,350.00 8,867.92
13.65
18.73
0.15
895 Universal Currency Universal Currency UNIT 0.4445 0.00001082 6,717,035.30 441,288.27
0.31
1.86
3.73
896 SpreadCoin SpreadCoin SPR 0.6313 0.00001537 6,715,036.13 36,842.09
0.13
-4.6
-2.83
897 HOQU HOQU HQX 0.04435 0.00000108 6,702,751.07 8,768,041.84
1.07
10.11
16.28
898 Zippie Zippie ZIPT 0.03093 0.00000075 6,652,809.89 6,443.77
3.66
-2.28
-4.26
899 Goodomy Goodomy GOOD 0.01071 0.00000026 6,646,522.31 1,199.41
3.38
74.94
-39.56
900 BitClave BitClave CAT 0.0132 0.00000032 6,618,817.85 21,807.13
3.9
2.88
0.37
901 Arionum Arionum ARO 0.08748 0.00000213 6,547,850.79 174,418.11
0.13
-5.95
10.79
902 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1051 0.00000256 6,532,336.80 62,890.20
-14.54
-11.44
-20.92
903 BuzzCoin BuzzCoin BUZZ 0.0003249 0.000000008 6,481,291.98 585.25
0.37
25.1
-20.64
904 Smartshare Smartshare SSP 0.002116 0.00000005 6,454,066.82 5,144,854.60
0.13
-2.6
-29.64
905 NEVERDIE NEVERDIE NDC 0.1574 0.00000383 6,452,345.14 16,416.19
4.68
6.92
9.07
906 ShareX ShareX SEXC 0.009909 0.00000024 6,396,608.29 185,412.96
3.74
16.6
15.14
907 Carboncoin Carboncoin CARBON 0.0004139 0.00000001 6,370,474.15 2,754.37
0.28
-21.94
-18.71
908 Ergo Ergo EFYT 15.83 0.0003855 6,289,832.92 50,403.81
1.19
2.01
-9.79
909 PHI Token PHI Token PHI 1.25 0.00003035 6,272,351.30 757.58
1.77
3.35
111.42
910 Karbo Karbo KRB 0.9657 0.00002351 6,269,948.52 7,408.08
0.09
-1.7
-9.4
911 Verify Verify CRED 0.4617 0.00001124 6,237,684.46 4,341.93
3.62
5.11
38.16
912 Syndicate Syndicate SYNX 0.3145 0.00000766 6,143,124.79 53,053.00
-5.33
-1.63
5.41
913 nUSD nUSD NUSD 6.27 0.0001526 6,137,089.46 806,838.66
0.04
-0.02
-0.2
914 Turtlecoin Turtlecoin TRTL 0.0002541 0.000000006 6,106,906.55 37,031.78
1.03
12.36
16.21
915 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2616 0.00000637 6,104,535.31 119,798.27
-1.63
-2.23
-2.97
916 ACE (TokenStars) ACE (TokenStars) ACE 0.5204 0.00001267 6,074,768.62 2,181,023.67
-1.19
15.52
46.15
917 Miners' Reward Token Miners' Reward Token MRT 0.6057 0.00001475 6,056,864.46 7,096.27
1.19
-0.95
-6.24
918 Bela Bela BELA 0.1598 0.00000389 6,052,784.16 16,002.10
-2.55
7.85
-4.7
919 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001643 0.00000004 6,042,403.66 5,636.47
-15.11
1.37
-15.86
920 Starbase Starbase STAR 0.03204 0.00000078 6,007,257.53 8,310.21
3.74
6.45
31.55
921 Speed Mining Service Speed Mining Service SMS 57 0.001388 5,966,927.45 1,057.36
0.88
-1.49
-24.33
922 BlueCoin BlueCoin BLU 0.01032 0.00000025 5,931,207.43 30,748.12
0.13
-42.88
-38.28
923 Maverick Chain Maverick Chain MVC 0.05602 0.00000136 5,878,995.91 1,484,469.12
3.44
1.64
17.13
924 Pure Pure PUREX 0.4062 0.00000989 5,873,761.51 5,941.97
0.13
-8.57
-20.99
925 GCN Coin GCN Coin GCN 0.00003659 0.0000000009 5,868,880.28 2,793.51
0.71
16.57
-21.52
926 Own Own CHX 0.09901 0.00000241 5,845,426.41 31,921.31
3.66
1.84
5.33
927 e-Gulden e-Gulden EFL 0.3405 0.00000829 5,772,037.65 3,233.10
0.62
0.85
9.22
928 MyWish MyWish WISH 0.3011 0.00000733 5,757,715.59 165,882.53
0.13
-11.97
-14.51
929 Bitswift Bitswift SWIFT 1.48 0.000036 5,743,715.16 27,851.01
-5.02
1.71
18.43
930 LiteDoge LiteDoge LDOGE 0.0003795 0.000000009 5,725,653.34 10,284.63
-0.32
-8.68
-10.25
931 Iungo Iungo ING 0.1428 0.00000348 5,710,101.51 170,894.79
2.31
10.08
18.16
932 Sovereign Hero Sovereign Hero HERO 1196.19 0.02912 5,709,407.79 35,607.73
1.61
3.26
4.05
933 NuShares NuShares NSR 0.002054 0.00000005 5,704,003.12 7,096.37
0.13
65.03
0
934 Opus Opus OPT 0.04037 0.00000098 5,655,695.32 5,686.34
0.89
0.04
37.48
935 AVINOC AVINOC AVINOC 0.01528 0.00000037 5,644,810.30 2,101,972.21
2.61
-13.15
-27.32
936 EvenCoin EvenCoin EVN 0.399 0.00000971 5,627,107.95 779,414.92
0.12
1.52
34.33
937 Worldcore Worldcore WRC 0.03158 0.00000077 5,623,727.67 29,356.16
0.3
-1
0.57
938 Lampix Lampix PIX 0.04152 0.00000101 5,618,739.23 3,428.98
0.33
0.22
5.89
939 EverGreenCoin EverGreenCoin EGC 0.4023 0.00000979 5,506,117.73 632,837.83
-0.5
-12.63
34.81
940 Bitcoin Incognito Bitcoin Incognito XBI 0.8169 0.00001989 5,487,261.29 69,794.45
0.7
9.05
72.3
941 0xcert 0xcert ZXC 0.04762 0.00000116 5,475,777.16 1,058,695.46
2.57
2.42
-8.53
942 42-coin 42-coin 42 129990.12 3.16 5,459,582.06 967.99
5.75
3.88
-20.82
943 Monkey Project Monkey Project MONK 2.88 0.00007011 5,458,314.45 50,121.82
-0.7
-1.42
-4.95
944 Ixcoin Ixcoin IXC 0.257 0.00000626 5,401,146.02 339.66
0.13
19.92
11.33
945 Neutron Neutron NTRN 0.142 0.00000346 5,395,268.36 13,538.80
0.15
0.23
-12.32
946 eBoost eBoost EBST 0.269 0.00000655 5,380,359.80 53,292.72
1.42
5.63
2.97
947 GoldMint GoldMint MNTP 2.81 0.00006836 5,376,632.65 149,090.17
0.22
17.97
38.57
948 Denarius Denarius DNR 1.44 0.00003513 5,375,365.05 21,286.06
-9.58
-4.56
77.79
949 Darcrus Darcrus DAR 0.3944 0.0000096 5,364,171.01 102.43
1.19
-16.17
-44.37
950 BioCoin BioCoin BIO 0.007746 0.00000019 5,355,259.92 61,118.84
0.15
27.52
30.79
951 View View VIEW 0.1577 0.00000384 5,327,643.75 2,916.49
2.49
1.15
19.7
952 Lynx Lynx LYNX 0.0000678 0.000000002 5,218,326.87 4,771.33
6.47
8.75
11.49
953 Ethorse Ethorse HORSE 0.04935 0.0000012 5,216,315.09 763.88
3
50.93
-15.02
954 Tokenbox Tokenbox TBX 0.4574 0.00001114 5,214,259.17 8,386.39
2.6
-22.52
-3.28
955 Fire Lotto Fire Lotto FLOT 0.25 0.00000609 5,209,756.33 616.74
1.06
-1.53
-24.37
956 Thrive Token Thrive Token THRT 0.05278 0.00000129 5,126,132.13 410,804.25
0.72
-1.49
14.24
957 Knoxstertoken Knoxstertoken FKX 0.0466 0.00000113 5,112,856.94 443,707.90
-10.53
-6.84
-9.51
958 CFun CFun CFUN 0.01187 0.00000029 5,097,248.35 224,099.92
6.2
-1.27
-19.52
959 EquiTrader EquiTrader EQT 0.4569 0.00001112 5,069,676.33 45.94
0.13
0
-2.55
960 SkinCoin SkinCoin SKIN 0.05743 0.0000014 5,064,290.58 82,488.76
12
6.01
-4.82
961 Vulcano Vulcano VULC 0.05295 0.00000129 5,044,828.72 11,876.72
0.13
3.65
-24.34
962 WeAreSatoshi WeAreSatoshi WSX 0.2054 0.000005 5,037,942.02 10,195.94
0.13
13.77
-22.96
963 Argentum Argentum ARG 0.4919 0.00001198 5,027,788.55 6,999.56
2.5
-1.81
92.57
964 AudioCoin AudioCoin ADC 0.005338 0.00000013 4,940,985.87 63,583.94
0.14
19.3
13.89
965 HireMatch HireMatch HIRE 0.1523 0.00000371 4,908,425.41 639.47
3.74
6.92
-4.49
966 Utrum Utrum OOT 0.1506 0.00000367 4,880,676.80 30,820.78
2.83
-7.77
9.92
967 BlockCAT BlockCAT CAT` 0.6584 0.00001603 4,845,719.87 58.49
0.11
4.03
-7.25
968 ShowHand ShowHand HAND 0.00007794 0.000000002 4,825,267.88 4,162,566.13
3.93
9.63
-10.26
969 The ChampCoin The ChampCoin TCC 0.02912 0.00000071 4,802,879.81 31,871.22
0.38
-1.56
-44.14
970 Zero Zero ZER 1.17 0.0000284 4,771,700.46 25,638.53
0.12
-0.54
-10.25
971 Bitcoin Instant Bitcoin Instant BTI 0.03529 0.00000086 4,758,784.75 0.00
0.05
27.92
-29.2
972 Sumokoin Sumokoin SUMO 0.6613 0.0000161 4,750,390.80 302.57
0.13
1.77
0.15
973 CYCLEAN CYCLEAN CCL 0.08331 0.00000203 4,729,774.85 39,848,079.12
2.03
2.02
-42.15
974 Auctus Auctus AUC 0.2767 0.00000674 4,714,065.35 24,367.74
3.08
1.83
-5.37
975 RussiaCoin RussiaCoin RC 0.5586 0.0000136 4,679,644.47 818.01
0.13
-12.02
-10.53
976 Bitcoin Token Bitcoin Token BTK 0.0004908 0.00000001 4,674,189.35 69,996.48
6.36
28.19
35.53
977 PiplCoin PiplCoin PIPL 0.05545 0.00000135 4,626,688.78 10,214.02
0.13
67.54
113.47
978 Blockpool Blockpool BPL 0.2074 0.00000505 4,623,995.90 24.17
0.13
0
18.41
979 Voise Voise VOISE 0.008849 0.00000022 4,616,106.47 15,713.27
-3.62
-7.15
-19.1
980 ChainCoin ChainCoin CHC 0.2953 0.00000719 4,607,416.11 4,123.57
0.13
-0.74
-3.77
981 Naviaddress Naviaddress NAVI 0.01885 0.00000046 4,573,190.73 711,305.26
0.79
-2.66
-4.4
982 Altcoin Altcoin ALT 36.77 0.0008953 4,529,379.47 21,773.93
0.13
-0.5
-22.18
983 PetroDollar PetroDollar XPD 0.06996 0.0000017 4,477,218.40 4,419.21
0.13
8.72
-1.34
984 Parkgene Parkgene GENE 0.01592 0.00000039 4,453,499.65 97,799.84
0.38
11.15
-18.57
985 SuperCoin SuperCoin SUPER 0.08983 0.00000222 4,452,837.47 0.00
0
0.26
-18.87
986 TrakInvest TrakInvest TRAK 0.05316 0.00000131 4,451,513.10 0.00
0
-0.19
-26.96
987 Stipend Stipend SPD 0.5397 0.00001314 4,428,784.47 8,023.63
6.31
3.61
-15.59
988 Invacio Invacio INV 0.135 0.00000329 4,419,835.55 25,883.98
10.37
11.87
15.54
989 Giant Giant GIC 2.73 0.00006636 4,382,349.71 68,781.97
-5.94
-4.68
-20.75
990 Zoin Zoin ZOI 0.2383 0.0000058 4,380,785.69 13,254.31
0.15
-3.94
-3.88
991 Bitcoin Plus Bitcoin Plus XBC 38.25 0.0009312 4,374,453.97 1,080,716.99
0.72
-3.21
-77.83
992 Breakout Breakout BRK 0.2304 0.00000561 4,366,116.77 4,501.10
0.13
-1.1
-13.22
993 FlypMe FlypMe FYP 0.2464 0.000006 4,346,673.83 246.42
0.13
1.77
-14.16
994 TeslaCoin TeslaCoin TES 0.05668 0.00000138 4,344,945.85 410.13
0.13
0
-7.24
995 BoutsPro BoutsPro BOUTS 0.05638 0.00000137 4,319,372.99 133,308.88
-1.68
-0.83
-29.06
996 E-coin E-coin ECN 12.32 0.0003 4,317,266.62 3.66
0.13
1.77
0.12
997 UniCoin UniCoin UNIC 1.39 0.00003389 4,251,451.97 1,238.70
8.41
29.59
18.14
998 Tokia Tokia TKA 0.1006 0.00000245 4,240,516.50 119,795.69
4.59
1.34
1.02
999 Chronologic Chronologic DAY 5.4 0.0001315 4,149,330.80 23.55
0.13
5.47
-4.3
1000 Leadcoin Leadcoin LDC 0.005281 0.00000013 4,142,797.27 83,240.67
0.26
0.58
-3.43
1001 Galactrum Galactrum ORE 1.89 0.00004602 4,129,402.26 11,197.60
-4.67
0.88
-11.43
1002 ATBCoin ATBCoin ATB 0.09818 0.00000239 4,127,333.72 5,185,754.01
0.08
1.08
-52.15
1003 SnowGem SnowGem XSG 0.5331 0.00001298 4,102,322.14 357,561.36
-10.9
0.15
-18.74
1004 Truegame Truegame TGAME 0.06216 0.00000151 4,097,220.18 250,248.22
3.62
5.04
2.23
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01362 0.00000033 4,087,060.41 5,615.70
2.97
11.73
-9.94
1006 Gold Poker Gold Poker GPKR 4.11 0.00009997 4,069,168.87 1,744,144.81
15.41
63.48
54
1007 Hackspace Capital Hackspace Capital HAC 0.01239 0.0000003 4,009,067.91 2,259.74
0.18
-22.52
-5.42
1008 RefToken RefToken REF 5.32 0.0001295 3,902,052.90 319.76
0.62
38.03
-6.45
1009 TrustPlus TrustPlus TRUST 0.1212 0.00000295 3,887,636.23 13,872.85
-1.2
-1.49
-7.19
1010 StarterCoin StarterCoin STAC 0.01367 0.00000033 3,860,083.13 61,880.50
4.99
4.03
13.14
1011 Magi Magi XMG 0.4575 0.00001114 3,723,295.13 21,735.44
0.92
11.03
14.84
1012 EZToken EZToken EZT 0.3228 0.00000786 3,714,062.41 75,379.43
0.13
-9.71
-26.53
1013 Forty Seven Bank Forty Seven Bank FSBT 1.05 0.00002561 3,690,961.69 2,751,799.87
1.79
3.76
7.59
1014 KekCoin KekCoin KEK 0.3425 0.00000834 3,670,749.36 3,493.69
0.13
57.55
2.74
1015 TagCoin TagCoin TAG 0.563 0.00001391 3,621,974.88 0.00
0
0.28
-8.96
1016 UltraNote Coin UltraNote Coin XUN 0.002904 0.00000007 3,597,587.64 388.61
1.11
-5.35
-23.14
1017 eBitcoin eBitcoin EBTC 0.1902 0.00000463 3,593,696.53 13,127.47
4.49
8.45
-7.1
1018 Live Stars Live Stars LIVE 0.09036 0.0000022 3,589,225.22 4,413.32
0.13
3.65
28.07
1019 Imbrex Imbrex REX 0.414 0.00001008 3,585,554.84 568.31
0.13
-11.14
-37.92
1020 Aigang Aigang AIX 0.1713 0.00000417 3,561,306.34 372,781.34
1.29
-6.89
-8.75
1021 Xenon Xenon XNN 0.01174 0.00000029 3,522,842.99 3,824.19
3.74
6.47
4.79
1022 Daneel Daneel DAN 0.0944 0.0000023 3,521,606.92 14,667.08
2.69
2.91
-12.9
1023 Creditbit Creditbit CRB 0.2103 0.00000512 3,510,236.30 4,143.47
-0.51
-0.56
2.56
1024 RusGas RusGas RGS 0.00193 0.00000005 3,504,768.56 17,614.46
4.57
-8.02
-25
1025 Viuly Viuly VIU 0.004001 0.0000001 3,500,190.04 11,246.14
7.22
14.53
-4.98
1026 Bonpay Bonpay BON 0.3079 0.0000075 3,475,802.80 156,422.57
-2.34
-3.06
-13.98
1027 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03829 0.00000095 3,462,401.49 0.00
0
0.02
0
1028 FORCE FORCE FOR 0.0246 0.0000006 3,456,378.78 3,009.77
0.14
-5.66
130.1
1029 TrezarCoin TrezarCoin TZC 0.03583 0.00000087 3,429,702.28 12,240.33
0.13
-1.44
-14.26
1030 MetaMorph MetaMorph METM 0.06982 0.0000017 3,330,135.24 59,326.64
-2.2
-9.12
-17.13
1031 Nullex Nullex NLX 0.08223 0.000002 3,328,520.78 18,903.48
-5.08
10.31
-0.9
1032 Jury.Online Token Jury.Online Token JOT 0.3696 0.000009 3,317,509.63 123,696.60
0.13
1.08
4.81
1033 Kalkulus Kalkulus KLKS 0.2765 0.00000673 3,317,131.23 87,975.97
1.32
12.99
-1.97
1034 Kryll Kryll KRL 0.3022 0.00000736 3,314,362.68 229,858.15
4.05
6.05
7.5
1035 Coinlancer Coinlancer CL 0.04672 0.00000114 3,301,364.98 34,102.07
-1.56
-2.49
-5.12
1036 Kobocoin Kobocoin KOBO 0.1323 0.00000322 3,266,609.86 82.12
-2.16
0
0
1037 Bigbom Bigbom BBO 0.01017 0.00000025 3,235,909.81 1,186,426.38
3.06
6.18
-3.24
1038 Ultimate Secure Cash Ultimate Secure Cash USC 0.3126 0.00000783 3,232,756.56 0.00
0
0
9.28
1039 MicroMoney MicroMoney AMM 0.2563 0.00000624 3,228,417.69 249,243.56
-1.08
-0.37
-4.15
1040 808Coin 808Coin 808 0.000007045 0.0000000002 3,205,562.93 7,149.56
0.46
-7.41
-20.73
1041 FantasyGold FantasyGold FGC 0.3316 0.00000807 3,198,587.94 2,889.90
-10.02
-19.77
14.39
1042 I0Coin I0Coin I0C 0.152 0.0000037 3,190,307.50 2,059.71
0.13
-2.17
-22.95
1043 Photon Photon PHO 0.0001285 0.000000003 3,188,812.86 15,852.74
0.99
-4.8
-15.46
1044 Monoeci Monoeci XMCC 0.4354 0.0000106 3,173,633.11 34,347.08
-1.14
0.46
-7.9
1045 CryCash CryCash CRC 0.689 0.00001678 3,167,900.50 6,990.73
0.13
17.09
3.95
1046 Ignition Ignition IC 3.38 0.0000824 3,141,394.28 12,409.72
0.14
15.75
15.38
1047 Condensate Condensate RAIN 0.01021 0.00000025 3,128,901.10 5,380.54
-0.06
8.81
-38.93
1048 Proton Token Proton Token PTT 0.001717 0.00000004 3,116,994.43 182,714.87
6.76
2.22
-21.3
1049 Crave Crave CRAVE 0.2012 0.0000049 3,091,509.86 2,978.71
0.13
17.58
13.02
1050 UnbreakableCoin UnbreakableCoin UNB 1.36 0.000033 3,087,864.70 69,454.12
-0.42
2.87
12.25
1051 Ryo Currency Ryo Currency RYO 0.5276 0.00001285 3,083,128.52 13,943.78
-6.18
-5.14
-21.22
1052 Akroma Akroma AKA 0.2115 0.00000515 3,083,084.37 7,634.98
2.46
-8.28
-26.03
1053 SyncFab SyncFab MFG 0.01892 0.00000046 3,054,187.98 2,986.56
3.64
7.23
7.22
1054 Etheriya Etheriya RIYA 1.93 0.000047 3,052,920.38 883.25
0.13
26.33
-2.7
1055 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.2887 0.00000703 3,049,521.17 172,254.06
-0.38
-3.57
59.53
1056 BlitzPredict BlitzPredict XBP 0.008633 0.00000021 3,037,160.43 155,543.66
3.53
4.91
6.1
1057 Hush Hush HUSH 0.6346 0.00001545 3,032,285.50 37,560.34
1.55
-8.99
-14.45
1058 Sapien Sapien SPN 0.01492 0.00000036 2,989,949.96 296,423.46
5.08
10.63
7.47
1059 Woodcoin Woodcoin LOG 0.3696 0.000009 2,970,153.86 6.16
0.13
1.88
29.84
1060 Amon Amon AMN 0.01206 0.00000029 2,965,234.79 12,028.69
7.08
6.07
-3.76
1061 Decentralized Machine Learning Decentralized Machine Learning DML 0.06379 0.00000155 2,910,702.47 500.06
3.74
31.12
66.71
1062 Hurify Hurify HUR 0.01508 0.00000037 2,899,521.05 411,838.22
2.4
2.37
0.73
1063 Orbitcoin Orbitcoin ORB 0.8978 0.00002186 2,891,537.02 240.25
0.13
-8.38
-9.48
1064 More Coin More Coin MORE 1.44 0.00003515 2,887,727.89 75,327.91
0.47
17.63
39.17
1065 BunnyCoin BunnyCoin BUN 0.00002794 0.0000000007 2,878,917.71 12,374.82
-4.66
13.99
5.64
1066 vSlice vSlice VSL 0.08572 0.00000211 2,862,230.70 0.00
0
0.66
18.65
1067 Sugar Exchange Sugar Exchange SGR 0.1466 0.00000357 2,856,113.40 1,010.97
2.19
16.74
6.84
1068 Bytecent Bytecent BYC 1.23 0.00002992 2,847,933.87 556,419.33
-0.23
-30.32
39.59
1069 FujiCoin FujiCoin FJC 0.001722 0.00000004 2,833,517.21 1,647.13
4.96
6.52
-13.8
1070 FundRequest FundRequest FND 0.06514 0.00000159 2,820,897.90 416.75
3.74
4.35
-21.97
1071 SmileyCoin SmileyCoin SMLY 0.0001079 0.000000003 2,801,927.94 46.72
-6.26
0
1.23
1072 Paymon Paymon PMNT 0.004557 0.00000011 2,785,619.33 15,803.85
2.59
11.06
10.72
1073 Zetacoin Zetacoin ZET 0.01651 0.0000004 2,784,585.06 266,172.24
2.69
10.36
21.75
1074 BiblePay BiblePay BBL 0.002958 0.00000007 2,781,520.11 4,017.86
-9.36
-17.32
-22.22
1075 Pylon Network Pylon Network PYLNT 7.06 0.0001718 2,754,200.34 622,248.31
0.44
13.45
-24.67
1076 Adzcoin Adzcoin ADZ 0.06186 0.00000151 2,735,079.03 3,729.21
-2.65
1.42
1.81
1077 Blocknode Blocknode BND 0.04381 0.00000107 2,709,449.41 59,415.09
1.08
4.43
-16.83
1078 InflationCoin InflationCoin IFLT 0.00006018 0.000000001 2,695,259.78 2,080.90
0.79
6.97
-2.13
1079 FlutterCoin FlutterCoin FLT 0.006161 0.00000015 2,688,852.38 3,992.55
0.13
0
8.33
1080 Cryptonite Cryptonite XCN 0.006119 0.00000015 2,685,863.10 1,212.09
0.14
1.09
-7.78
1081 Creativecoin Creativecoin CREA 0.1635 0.00000398 2,681,126.92 6,472.59
0.13
10.09
5.93
1082 Kolion Kolion KLN 3.81 0.00009278 2,669,302.23 41,112.63
0.77
1.52
-7.21
1083 FUTURAX FUTURAX FTXT 0.0008653 0.00000002 2,643,180.70 180,760.27
2.89
-0.05
-50.79
1084 CampusCoin CampusCoin CMPCO 0.005352 0.00000013 2,634,786.75 8,485.81
0.16
-0.27
-7.74
1085 Soma Soma SCT 0.3958 0.00000964 2,632,226.31 428,297.76
3.73
4.29
-11.45
1086 Dorado Dorado DOR 0.008605 0.00000021 2,629,457.75 1,005,827.63
8.25
-7.14
-22.04
1087 Oceanlab Oceanlab OCL 0.05634 0.00000137 2,619,947.55 21,202.39
1.17
-19.39
-21.82
1088 Commercium Commercium CMM 0.09624 0.00000234 2,612,707.69 15,544.69
-14
-2.96
-13.57
1089 Equal Equal EQL 0.006761 0.00000016 2,597,805.42 95,689.71
2.78
5.13
1.22
1090 ZoZoCoin ZoZoCoin ZZC 1.33 0.0000335 2,595,818.88 0.00
0
0
-33.52
1091 Vsync Vsync VSX 0.01597 0.00000039 2,563,491.75 1,846.07
0.07
-4.32
3.66
1092 Canada eCoin Canada eCoin CDN 0.02629 0.00000064 2,560,641.21 2.71
0.13
-10.13
-5.39
1093 Aditus Aditus ADI 0.0109 0.00000027 2,551,099.48 914,115.56
4.27
6.66
13.81
1094 CyberMusic CyberMusic CYMT 0.000177 0.000000004 2,549,346.27 510,328.62
5.06
-22.95
32.89
1095 Deutsche eMark Deutsche eMark DEM 0.06053 0.00000147 2,542,276.68 6,882.78
-0.9
1.08
45.38
1096 Bridge Protocol Bridge Protocol TOLL 0.01108 0.00000027 2,527,752.81 1,288.51
1.72
-1.82
-7.85
1097 PlatinumBAR PlatinumBAR XPTX 1.73 0.000042 2,506,298.09 2,065.37
-13.91
-27.87
-15.82
1098 KanadeCoin KanadeCoin KNDC 0.000455 0.00000001 2,489,138.11 226.54
2.58
11.72
-25.54
1099 Fox Trading Fox Trading FOXT 0.3531 0.0000086 2,481,961.31 3,182,051.03
3.41
8.86
6.48
1100 Biotron Biotron BTRN 0.07581 0.0000019 2,476,632.31 0.00
0
0
0
1101 CatoCoin CatoCoin CATO 2.23 0.00005437 2,469,537.50 12,422.38
-0.5
27.96
-2.24
1102 WandX WandX WAND 0.2015 0.00000498 2,466,787.87 0.00
0
0.76
-6.39
1103 BitCoen BitCoen BEN 0.351 0.00000855 2,457,138.92 175,870.51
0.18
14.55
0
1104 WorldCoin WorldCoin WDC 0.02054 0.0000005