English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Croatian Kuna price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HRK) Price (BTC) Market Cap (HRK) Volume 24h (HRK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 21134.41 1 368,220,597,149.69 29,697,244,662.64
-0.02
-4.79
-4.82
2 XRP XRP XRP 1.88 0.00008901 76,843,446,422.65 2,118,779,668.50
0.07
-5.27
-4.83
3 Ethereum Ethereum ETH 550.87 0.02612 57,178,520,825.00 11,417,223,620.70
-0.31
-5.64
-6.06
4 Stellar Stellar XLM 0.6383 0.00003026 12,225,435,037.75 476,516,443.87
-0.87
-11.1
-13.65
5 Tether Tether USDT 6.56 0.0003108 12,169,553,063.02 18,730,174,082.55
0.02
-0.13
-0.12
6 EOS EOS EOS 11.62 0.0005508 10,528,976,974.98 4,055,687,904.51
-0.58
-7.29
4.58
7 Bitcoin Cash Bitcoin Cash BCH 536.83 0.02545 9,400,047,846.40 694,516,464.69
0.36
-14.59
-21.52
8 Litecoin Litecoin LTC 150.29 0.007125 8,952,419,815.98 2,137,267,596.81
0.07
-5.26
-7.21
9 Bitcoin SV Bitcoin SV BSV 487.67 0.02312 8,539,093,068.46 455,582,465.85
-0.02
-10.57
-26.75
10 TRON TRON TRX 0.08321 0.00000394 5,530,442,032.23 377,790,204.84
-0.18
-4.18
-1.91
11 Cardano Cardano ADA 0.184 0.00000872 4,770,235,097.96 68,637,388.50
0.17
-6.55
-3.7
12 Monero Monero XMR 262.95 0.01247 4,376,821,566.70 80,450,810.36
-2.12
-4.76
-10.79
13 Binance Coin Binance Coin BNB 29.83 0.001414 3,901,535,973.11 97,828,093.74
-0.24
-4.85
2.23
14 IOTA IOTA MIOTA 1.39 0.00006607 3,873,913,897.18 41,739,122.02
-0.21
-5.17
-6.68
15 NEM NEM XEM 0.4024 0.00001908 3,621,689,327.39 59,726,937.30
-0.35
-9.53
-11.51
16 Dash Dash DASH 390.13 0.01849 3,318,052,208.34 655,053,141.57
-0.19
-6.57
-6.43
17 Ethereum Classic Ethereum Classic ETC 23.85 0.001131 2,546,701,339.72 658,453,263.52
-0.04
-6.74
-1.42
18 NEO NEO NEO 36.48 0.001729 2,370,982,150.06 651,364,957.90
0.11
-5.78
-6.07
19 Zcash Zcash ZEC 323.94 0.01536 1,765,363,828.52 720,531,646.86
-0.17
-7.56
-9.61
20 Maker Maker MKR 2233.15 0.1059 1,626,239,380.22 2,483,802.39
0.27
-21.63
3.87
21 Dogecoin Dogecoin DOGE 0.01352 0.00000064 1,587,678,204.04 118,408,436.52
-0.01
-0.87
-0.67
22 Waves Waves WAVES 15.26 0.0007236 1,526,289,447.31 278,344,890.68
1.31
2.88
60.97
23 Tezos Tezos XTZ 2.43 0.0001151 1,474,888,587.74 10,851,837.31
0.54
-5.74
6.66
24 TrueUSD TrueUSD TUSD 6.64 0.0003146 1,403,951,561.37 240,669,490.87
-0.08
0.29
0.23
25 USD Coin USD Coin USDC 6.66 0.0003157 1,329,913,207.66 81,762,149.91
-0.04
0.99
0.62
26 Bitcoin Gold Bitcoin Gold BTG 70.91 0.003361 1,233,391,749.89 23,065,828.80
-0.33
-6.24
-11.59
27 VeChain VeChain VEN 0.02213 0.00000105 1,227,053,307.99 32,452,304.71
0.01
-7.17
-12.75
28 Basic Attention Token Basic Attention Token BAT 0.8535 0.00004046 1,039,418,142.11 26,215,749.93
0.06
-3.6
-1.53
29 OmiseGo OmiseGo OMG 7.37 0.0003495 1,033,813,876.39 210,698,187.90
-0.37
-10.61
-7.8
30 Paxos Standard Token Paxos Standard Token PAX 6.58 0.000312 1,031,098,942.42 388,108,174.13
0.1
0.37
0.12
31 0x 0x ZRX 1.86 0.00008801 1,024,621,263.25 48,363,204.98
-0.94
-4.92
-6.89
32 Qtum Qtum QTUM 11.1 0.0005261 988,777,745.80 719,018,946.85
0.14
-7.27
8.95
33 Ontology Ontology ONT 3.13 0.0001483 910,767,807.31 47,992,369.05
-0.54
-8.8
-12.55
34 Decred Decred DCR 98.66 0.004677 885,946,524.73 13,859,949.24
-2.74
2.24
-8.62
35 Lisk Lisk LSK 7.18 0.0003404 811,415,525.01 16,119,048.77
-0.32
-6.69
-6.68
36 Bitcoin Diamond Bitcoin Diamond BCD 4.71 0.0002232 723,914,876.65 24,235,889.93
-1.68
1.28
1.98
37 Nano Nano NANO 5.07 0.0002404 675,612,822.22 4,933,832.37
-0.07
-5.03
-6.45
38 Zilliqa Zilliqa ZIL 0.0828 0.00000393 667,328,299.53 27,874,782.18
0.27
-7.18
-7.13
39 BitShares BitShares BTS 0.2316 0.00001098 620,343,579.03 15,816,964.36
-0.41
-5.39
0.25
40 Bytecoin Bytecoin BCN 0.00335 0.00000016 616,545,745.17 986,456.01
-0.17
-7.35
-13.75
41 ICON ICON ICX 1.22 0.00005785 577,723,736.79 28,491,799.01
-0.47
-7.59
-10.07
42 DigiByte DigiByte DGB 0.0508 0.00000241 567,912,753.11 6,619,049.86
1.23
-5.68
-19.38
43 Verge Verge XVG 0.03688 0.00000175 559,549,231.94 6,712,821.59
1.6
-1.87
-5.33
44 Aurora Aurora AOA 0.08489 0.00000402 555,405,555.94 1,937,764.62
-0.61
-7.42
-11.18
45 Gemini Dollar Gemini Dollar GUSD 6.42 0.0003043 552,326,869.60 117,423,669.60
-0.04
-2.02
-3.73
46 Siacoin Siacoin SC 0.0142 0.00000067 545,495,428.84 3,943,617.58
-0.23
-8.23
-8.38
47 Aeternity Aeternity AE 2.16 0.0001023 502,998,017.91 28,719,757.65
0.18
-13.71
-4.09
48 Pundi X Pundi X PSX 0.00308 0.00000015 475,733,990.00 6,225,642.93
-0.08
-7.58
-10.68
49 ChainLink ChainLink LINK 1.33 0.00006283 463,839,367.55 9,821,915.27
-1.24
-7.54
-4.34
50 Bytom Bytom BTM 0.4536 0.0000215 454,707,313.38 11,224,399.94
-0.38
-5.37
1.29
51 Steem Steem STEEM 1.49 0.00007045 449,840,994.07 1,583,272.09
0.04
-5.53
-5.94
52 QASH QASH QASH 1.27 0.00006024 444,749,623.84 4,402,675.92
0.06
-1.03
-4.28
53 Augur Augur REP 39.68 0.001881 436,509,853.89 9,589,231.25
-0.41
-5.02
-2.53
54 Factom Factom FCT 48.11 0.002281 420,697,586.49 15,122,824.57
-1.51
-3.79
-38.97
55 Populous Populous PPT 7.22 0.000342 384,224,923.59 8,321,601.85
0.82
-5.2
-14.74
56 Komodo Komodo KMD 3.45 0.0001634 382,552,312.14 1,791,621.51
-0.82
-9.22
0.03
57 MaidSafeCoin MaidSafeCoin MAID 0.8376 0.00003971 379,050,457.93 1,489,185.26
-0.16
-5.13
-4.82
58 Stratis Stratis STRAT 3.7 0.0001753 366,469,914.37 6,876,950.50
0.67
-11.33
-10.12
59 Revain Revain R 0.7546 0.00003577 365,562,745.25 14,189,376.26
0.86
8.97
-11.33
60 Golem Golem GNT 0.3806 0.00001804 365,268,314.20 7,108,556.25
-0.23
-9.29
-11.25
61 DEX DEX DEX 1.9 0.00008986 363,072,261.06 7,263,230.83
21.71
-27.96
54.14
62 Holo Holo HOT 0.002724 0.00000013 362,907,801.78 6,172,769.13
-0.67
-6.83
-11.88
63 Dai Dai DAI 6.68 0.0003165 361,992,510.65 25,352,300.08
0.17
2.65
1.22
64 Electroneum Electroneum ETN 0.04067 0.00000193 347,090,248.21 1,765,632.09
0.73
-5.69
2.16
65 Cryptonex Cryptonex CNX 6.23 0.0002952 346,219,912.37 32,087,346.75
-0.17
-4.84
-5.5
66 Huobi Token Huobi Token HT 6.87 0.0003256 343,393,616.04 31,548,060.37
-0.02
-3.12
-5.5
67 Bitcoin Private Bitcoin Private BTCP 15.31 0.0007259 314,275,410.87 353,673.80
1.04
-4.05
34.46
68 Decentraland Decentraland MANA 0.292 0.00001384 306,668,158.01 19,585,699.27
0.03
-12.13
-16.74
69 Ardor Ardor ARDR 0.3064 0.00001453 306,111,444.17 1,017,477.05
0.46
-4.45
-10.49
70 Status Status SNT 0.08801 0.00000417 305,435,174.07 12,319,280.24
-0.63
-6.76
-9.13
71 IOST IOST IOST 0.02385 0.00000113 286,244,019.58 15,267,654.88
-0.34
-6.64
-9
72 Insight Chain Insight Chain INB 1.67 0.00007913 276,953,948.85 10,347,024.08
-0.06
-3.45
1.89
73 KuCoin Shares KuCoin Shares KCS 3.05 0.0001446 275,037,507.19 641,262.04
-0.05
-5.45
-6.53
74 TenX TenX PAY 2.27 0.0001074 259,159,610.29 6,410,510.63
-2.39
-7.78
40.03
75 Polymath Polymath POLY 0.8289 0.0000393 237,805,282.75 12,678,776.82
0.34
-5.6
12.78
76 WAX WAX WAX 0.2515 0.00001192 235,325,978.57 13,752,272.74
0.59
-16.2
-27.7
77 Elastos Elastos ELA 16.39 0.000777 234,251,181.08 4,728,056.15
0.3
-2.61
-1.42
78 Linkey Linkey LKY 4.67 0.0002215 233,637,110.03 474,447.15
-0.34
0.04
-0.2
79 Nexo Nexo NEXO 0.4161 0.00001973 233,009,369.44 10,146,236.29
0.44
-9.56
-12.72
80 Waltonchain Waltonchain WTC 5.77 0.0002735 232,888,924.53 26,024,988.02
-0.6
-4.84
-6.86
81 ODEM ODEM ODE 1.05 0.00004994 229,650,013.07 4,490,215.63
-2.04
-9.17
-21.32
82 MobileGo MobileGo MGO 2.27 0.0001074 226,567,772.12 47,039,277.43
-1.5
-22.11
-32.46
83 Metaverse ETP Metaverse ETP ETP 4.1 0.0001943 222,276,547.35 13,582,780.93
-0.61
2.82
-14.94
84 STASIS EURS STASIS EURS EURS 7.27 0.0003445 220,783,319.30 2,156,370.69
-0.12
-0.14
-0.66
85 QuarkChain QuarkChain QKC 0.2645 0.00001254 212,014,337.95 27,692,151.75
0.29
-3.11
2.25
86 Ark Ark ARK 1.96 0.00009283 209,560,830.80 2,663,618.32
-0.2
-4.73
-6.83
87 Mithril Mithril MITH 0.4217 0.00001999 201,933,544.08 95,630,983.20
-0.51
-8.13
-12.14
88 Wanchain Wanchain WAN 1.9 0.00008999 201,505,534.38 8,759,515.00
0.06
-9.32
-12.12
89 Aion Aion AION 0.747 0.00003542 198,185,696.85 9,386,371.82
1.56
-6.67
-12.17
90 Ravencoin Ravencoin RVN 0.07945 0.00000377 195,253,304.71 8,634,071.38
-0.32
-8.77
-7.35
91 Dentacoin Dentacoin DCN 0.0005865 0.00000003 191,683,560.17 240,164.58
-5.41
-21.56
18.35
92 THETA THETA THETA 0.2687 0.00001274 189,871,044.97 5,113,281.42
0.1
-7.67
-11.25
93 Bancor Bancor BNT 3.12 0.0001478 189,270,676.14 5,254,662.62
-0.5
-7.44
-9.78
94 HyperCash HyperCash HC 4.31 0.0002044 187,662,707.53 74,711,091.94
0.11
-11.15
7.6
95 GXChain GXChain GXS 3.07 0.0001457 184,460,374.52 69,629,379.57
-0.7
-6.21
-8.22
96 aelf aelf ELF 0.655 0.00003105 183,396,828.92 15,056,201.66
0.01
-6.93
-6.55
97 Mixin Mixin XIN 411.3 0.0195 182,996,752.93 25,239.24
-0.07
-2.85
10.98
98 PIVX PIVX PIVX 3.18 0.000151 180,816,375.33 1,330,858.17
0.6
-10.26
-15.31
99 ReddCoin ReddCoin RDD 0.006172 0.00000029 177,798,221.82 1,733,254.59
-2.76
-14.12
-17.5
100 Crypto.com Crypto.com MCO 11.25 0.0005332 177,649,725.59 33,095,476.85
0.13
-8.46
-10.77
101 Loopring Loopring LRC 0.2195 0.0000104 173,154,496.56 1,346,383.61
-0.2
-6.59
-5.15
102 ZCoin ZCoin XZC 28.87 0.001369 166,243,175.21 1,920,082.28
-1.68
-6.83
-12.73
103 DigixDAO DigixDAO DGD 82.79 0.003925 165,578,405.30 854,181.60
-0.63
-7.32
-7.46
104 Nxt Nxt NXT 0.1638 0.00000776 163,604,351.61 3,113,381.64
0.61
-9.1
-5.56
105 MOAC MOAC MOAC 2.62 0.0001241 163,550,810.37 487,638.17
0.02
-13.93
-38.06
106 ProximaX ProximaX XPX 0.02656 0.00000126 161,960,497.17 8,614,584.90
-0.1
-9.23
12.04
107 Power Ledger Power Ledger POWR 0.4096 0.00001942 160,293,956.00 4,649,580.86
-0.13
-6.17
-7.85
108 MonaCoin MonaCoin MONA 2.42 0.0001149 155,935,435.50 6,612,003.85
1.29
-8.74
-31.3
109 Centrality Centrality CENNZ 0.1922 0.00000911 154,042,837.14 314,836.14
-0.85
-19.8
-8.38
110 Nectar Nectar NEC 1.87 0.00008851 153,744,479.04 10,823.30
0
9.33
4.1
111 Kin Kin KIN 0.0002033 0.00000001 153,727,065.39 2,493,228.92
-2.21
-2.46
17.84
112 WaykiChain WaykiChain WIC 0.7214 0.0000342 151,495,943.20 926,919.32
0.51
-0.35
0.19
113 Loom Network Loom Network LOOM 0.2498 0.00001184 151,370,434.29 5,555,366.94
0.09
-9.77
-11.74
114 Horizen Horizen ZEN 27.98 0.001326 150,187,162.54 1,536,879.38
-0.55
-5.3
-7.76
115 Digitex Futures Digitex Futures DGTX 0.2041 0.00000967 149,218,598.08 2,129,295.27
-1.14
-9.38
-5.29
116 Nebulas Nebulas NAS 3.24 0.0001538 147,629,474.10 6,306,377.75
0.06
-8.44
-14.49
117 SmartCash SmartCash SMART 0.1376 0.00000652 145,026,797.70 4,380,284.41
2.58
-6.36
37.4
118 BOScoin BOScoin BOS 0.3168 0.00001502 144,722,232.10 297,053.79
-0.11
7.56
-5.94
119 SysCoin SysCoin SYS 0.2632 0.00001248 143,427,088.32 44,910,319.42
-0.97
32.03
24.8
120 Endor Protocol Endor Protocol EDR 0.2042 0.00000968 140,057,159.61 3,233,870.69
-17.01
-24.98
-15.58
121 Credo Credo CREDO 0.2545 0.00001206 139,924,338.93 24,726.89
-0.79
-27.26
9.34
122 XYO Network XYO Network XYO 0.02426 0.00000115 134,991,932.72 471,111.97
-0.11
-1.7
-33.11
123 Smartlands Smartlands SLT 26.35 0.001249 134,396,529.88 6,431,511.55
-0.03
5.12
-12.1
124 Enjin Coin Enjin Coin ENJ 0.1755 0.00000832 133,598,063.71 5,095,688.01
-0.7
-6
8.41
125 Veritaseum Veritaseum VERI 65.49 0.003105 133,387,982.64 8,033,679.64
-4.26
-4.66
-12.4
126 Eidoo Eidoo EDO 4.54 0.0002152 132,839,717.52 1,611,810.82
0.64
-0.5
8.77
127 Nasdacoin Nasdacoin NSD 6.8 0.0003224 128,396,494.20 830,149.50
0.47
0.14
-17.38
128 FunFair FunFair FUN 0.023 0.00000109 128,098,763.37 3,551,721.47
0.2
-7.18
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 185.7 0.008804 126,091,019.34 150,095.84
-2.54
-7.31
3.64
130 Gold Bits Coin Gold Bits Coin GBC 1.18 0.00005598 125,134,503.94 105,960.81
-0.06
-3.99
-27.71
131 CyberMiles CyberMiles CMT 0.1521 0.00000721 121,707,838.78 3,977,535.02
-0.22
-7.33
-13.4
132 BHPCash BHPCash BHPC 3.51 0.0001663 118,433,146.04 0.00
1.49
-14.17
-9.28
133 SingularityNET SingularityNET AGI 0.2192 0.00001039 118,281,755.16 1,623,664.30
-1.29
-5.88
-10.79
134 SIRIN LABS Token SIRIN LABS Token SRN 0.2394 0.00001135 117,724,041.58 8,689,351.37
0.72
-14.42
-23.11
135 Maximine Coin Maximine Coin MXM 0.07159 0.00000339 116,597,708.86 5,330,649.13
-0.36
-2.44
-4.55
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.41 0.00006533 115,849,680.18 376,054.86
0
-3.68
24.99
137 Storj Storj STORJ 0.8372 0.00003969 113,677,006.40 4,858,144.87
1.39
-3.06
-1.02
138 Bibox Token Bibox Token BIX 1.08 0.00005106 112,421,891.13 2,939,595.09
-0.59
-6.34
-4.5
139 Credits Credits CS 0.7173 0.000034 109,336,343.88 9,474,699.63
0.1
4.16
11.22
140 Civic Civic CVC 0.3154 0.00001495 108,076,040.45 3,220,064.06
0.4
-9.54
-11.3
141 Pillar Pillar PLR 0.4127 0.00001957 107,042,578.31 384,382.55
-8.07
41.31
54.42
142 Enigma Enigma XNG 1.43 0.00006764 106,770,716.38 1,567,001.65
-1.04
-7.94
-14.38
143 Gas Gas GAS 10.51 0.0004982 106,445,849.03 1,482,764.92
0.06
-7.06
-7.99
144 Nuls Nuls NULS 2.65 0.0001258 106,183,546.64 24,978,498.36
-1.05
-5.16
4.84
145 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0872 0.00000413 106,126,444.26 9,334.13
-0.4
0.78
-0.21
146 Dragonchain Dragonchain DRGN 0.438 0.00002076 104,426,049.40 1,436,319.54
0.77
-10.53
-18.06
147 Kyber Network Kyber Network KNC 0.7704 0.00003652 103,340,000.02 8,759,996.84
0.01
-7.21
-8.73
148 SALT SALT SALT 1.24 0.00005858 100,276,113.64 2,516,805.94
-0.29
-7.08
-5.43
149 Dropil Dropil DROP 0.004441 0.00000021 97,906,296.51 449,728.75
-4.74
1.27
-35.3
150 Bread Bread BRD 1.09 0.00005173 96,833,622.64 522,878.74
-0.26
-11.87
-5.61
151 Groestlcoin Groestlcoin GRS 1.34 0.00006365 95,995,167.16 1,492,675.72
0.28
-7
-9.89
152 GoChain GoChain GO 0.1458 0.00000691 95,414,792.99 6,295,337.02
-1.43
-10.77
-7.38
153 Dent Dent DENT 0.005527 0.00000026 95,290,512.50 2,292,660.03
-1.71
-7.23
-6.14
154 Tokenomy Tokenomy TEN 0.4725 0.0000224 94,490,386.64 2,430,327.37
-0.02
-2.67
-4.9
155 Cortex Cortex CTXC 0.6267 0.00002971 93,870,911.81 11,272,939.57
0.25
-5.29
-6.37
156 ARBITRAGE ARBITRAGE ARB 21.48 0.001018 93,638,418.44 313,382.10
16.67
61.53
25.96
157 Iconomi Iconomi ICN 0.9439 0.00004475 93,378,298.47 9,081.59
0.5
-10.91
14.48
158 Moeda Loyalty Points Moeda Loyalty Points MDA 4.74 0.0002247 93,042,336.05 34,325,915.44
4.5
-8.4
12.66
159 Substratum Substratum SUB 0.2429 0.00001151 93,023,262.72 943,230.87
0.19
-11.03
-17.32
160 PumaPay PumaPay PMA 0.004428 0.00000021 92,645,683.97 2,594,270.75
-0.04
-4.67
-11.2
161 Nexus Nexus NXS 1.55 0.00007349 92,561,405.86 2,704,079.17
-0.4
-3.31
0.24
162 Swarm Swarm SWM 1.34 0.00006369 92,471,959.19 1,341,229.57
-0.32
-9.47
90.22
163 Request Network Request Network REQ 0.126 0.00000598 91,968,819.26 664,494.33
-0.26
-6.48
-3.15
164 Fusion Fusion FSN 3.07 0.0001457 91,281,898.42 3,429,989.78
-0.05
-13.04
-26.1
165 Unobtanium Unobtanium UNO 449.37 0.0213 89,721,962.71 11,936.65
-0.05
-3.53
0.15
166 OneRoot Network OneRoot Network RNT 0.3465 0.00001642 85,830,199.73 3,335,537.91
-0.21
4.43
9.75
167 Neumark Neumark NEU 1.86 0.00008805 85,664,119.97 4,130.88
-0.18
13.84
13.55
168 BridgeCoin BridgeCoin BCO 3.14 0.0001488 84,762,204.34 134,310.66
-1.11
-1.31
53.67
169 ETERNAL TOKEN ETERNAL TOKEN XET 1.22 0.00005802 83,140,324.42 455,547.99
-0.22
-12.26
4.79
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.2609 0.00001237 83,105,895.72 7,854,622.88
0.86
-6.85
0.14
171 Peercoin Peercoin PPC 3.29 0.0001562 82,652,997.25 1,029,118.66
-3.03
-8.23
-10.3
172 iExec RLC iExec RLC RLC 1.02 0.00004851 81,927,831.74 3,179,411.56
0.93
-13.59
-12.46
173 Cindicator Cindicator CND 0.0565 0.00000268 81,701,571.99 425,918.77
1
-6.59
-11.5
174 Genesis Vision Genesis Vision GVT 18.38 0.0008716 81,385,845.98 2,602,124.63
-0.72
-10.48
-18.74
175 Veros Veros VRS 1.47 0.00006979 81,035,952.64 7,096,569.13
1.71
31.44
407.56
176 Telcoin Telcoin TEL 0.002319 0.00000011 80,936,992.18 98,821.15
-4.29
-6.7
-8.52
177 Neblio Neblio NEBL 5.83 0.0002763 80,612,373.13 1,401,220.61
0.24
-1.59
-0.7
178 PRIZM PRIZM PZM 1.16 0.00005498 79,990,748.54 53,294.82
3.81
6.1
-18.2
179 BnkToTheFuture BnkToTheFuture BFT 0.1264 0.00000599 79,605,354.89 438,857.61
2.25
-4.21
13.59
180 Emercoin Emercoin EMC 1.88 0.00008897 79,041,335.82 642,799.17
0.66
-12.62
-2.61
181 Energi Energi NRG 7.17 0.0003397 77,759,136.29 105,798.70
-0.06
-5.6
-16.58
182 Santiment Network Token Santiment Network Token SAN 1.24 0.0000586 77,459,229.57 2,112,683.54
-0.32
-0.27
0.95
183 Republic Protocol Republic Protocol REN 0.1221 0.00000579 76,485,294.00 8,545,183.77
0.6
-13.4
-7.12
184 APIS APIS APIS 0.0154 0.00000073 75,039,105.65 12,954,990.44
-0.05
-6.07
-13.41
185 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.45 0.00006893 74,939,661.66 687,678.76
-2.55
-16.02
0.81
186 THEKEY THEKEY TKY 0.0148 0.0000007 74,875,881.33 965,990.08
-0.44
-10.32
-27.12
187 CRYPTO20 CRYPTO20 C20 1.86 0.0000881 74,758,808.07 24,791.79
0.56
-5.29
-6.81
188 Odyssey Odyssey OCN 0.01574 0.00000075 74,741,649.26 4,736,181.63
-0.09
-11.48
-19.45
189 DMarket DMarket DMT 1.48 0.00007028 74,442,657.34 4,969,770.95
-1.04
-10
9.55
190 Storm Storm STORM 0.01645 0.00000078 74,331,399.51 2,400,771.18
0.01
-8.01
-12.53
191 TokenClub TokenClub TCT 0.1537 0.00000729 74,005,512.82 589,336.95
0.16
3.21
9.42
192 Mainframe Mainframe MFT 0.01657 0.00000079 73,410,704.60 6,389,176.76
-1.12
-11.04
-13.03
193 Wagerr Wagerr WGR 0.4002 0.00001897 73,235,653.38 107,278.53
0.02
6.17
-5.22
194 Gifto Gifto GTO 0.1371 0.0000065 72,895,927.25 19,322,984.02
-0.52
-2.33
-6.52
195 STACS STACS STACS 0.1517 0.00000719 72,858,741.12 1,193,439.35
10.82
-2.96
16.67
196 Vertcoin Vertcoin VTC 1.53 0.00007275 72,568,570.37 465,194.67
1.55
-2.2
-1.91
197 Particl Particl PART 8.89 0.0004216 71,763,275.96 361,316.13
-0.04
-13.1
-28.35
198 Tokenpay Tokenpay TPAY 4.45 0.0002109 69,891,181.92 2,079,346.97
-0.34
-5.02
-7.97
199 Vitae Vitae VITAE 6.51 0.0003088 69,759,341.36 61,067.63
-5.77
-9.74
-14.29
200 Ignis Ignis IGNIS 0.09163 0.00000434 69,742,267.50 234,389.87
0.32
-9.29
-13.48
201 Bezant Bezant BZNT 0.1386 0.00000657 69,578,664.20 4,937,818.72
-3.64
-10.67
-2.59
202 Po.et Po.et POE 0.02871 0.00000136 69,420,157.58 2,055,500.95
0.28
-7.01
-9.86
203 Quant Quant QNT 7.04 0.0003337 68,810,804.22 7,216,960.16
-0.25
-5.92
-25.08
204 Aragon Aragon ANT 2.36 0.0001117 68,566,693.04 763,961.32
2.15
-4.7
-12.3
205 RChain RChain RHOC 0.1833 0.00000869 68,499,965.79 740,363.74
0.13
-6.77
-14.06
206 Cube Cube AUTO 0.01008 0.00000048 68,273,960.88 6,741,954.44
0.19
-14.2
5.62
207 TrueChain TrueChain TRUE 1.45 0.0000689 67,502,565.90 91,153,956.64
0.22
-0.12
7.43
208 IoTeX IoTeX IOTX 0.04395 0.00000208 67,027,836.67 10,443,390.61
-0.66
-3.46
-5.75
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.03986 0.00000189 66,911,501.77 79,053.65
15.89
32.01
77.09
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.021 0.000001 66,626,323.15 8,508,042.75
2.01
-3.88
17.9
211 Everipedia Everipedia IQ 0.01474 0.0000007 66,414,405.97 554,255.95
-1.03
-7.85
-7.56
212 Streamr DATAcoin Streamr DATAcoin DATA 0.09794 0.00000464 66,322,404.44 2,287,031.61
-0.07
-5.13
-11.05
213 Scry.info Scry.info DDD 0.1503 0.00000713 66,155,808.47 1,650,648.14
-0.34
2.79
-10.21
214 OST OST OST 0.1448 0.00000686 65,941,819.96 1,871,935.26
-0.58
-6.15
0.19
215 AMO Coin AMO Coin AMO 0.007268 0.00000034 65,211,198.38 1,014,071.18
-1
-5.12
-9.89
216 Noah Coin Noah Coin NOAH 0.001982 0.00000009 64,775,674.35 1,108,664.67
0.71
-4.79
-15.36
217 Matrix AI Network Matrix AI Network MAN 0.4303 0.0000204 64,544,161.11 3,616,714.71
0.58
-5.02
-9.94
218 United Traders Token United Traders Token UTT 1.69 0.00008023 63,214,621.30 3,468.27
-0.05
9.86
15.05
219 Gnosis Gnosis GNO 57.11 0.002707 63,084,028.78 1,943,459.58
-0.49
-11.87
-31.39
220 UTRUST UTRUST UTK 0.1383 0.00000656 62,225,447.97 408,104.27
-0.32
-5.81
0.37
221 Gulden Gulden NLG 0.1486 0.00000705 61,689,441.01 247,985.87
-0.04
-1.52
0.39
222 Einsteinium Einsteinium EMC2 0.2801 0.00001328 61,069,619.86 811,157.18
0.71
-8.36
-18.3
223 Skycoin Skycoin SKY 5.53 0.0002624 60,872,411.17 1,307,573.95
-0.58
-4.2
-5.87
224 WhiteCoin WhiteCoin XWC 0.2375 0.00001126 59,408,665.43 656,439.33
1.61
-5.21
-8.04
225 SaluS SaluS SLS 58.71 0.002783 59,392,676.24 30,823.35
3.17
-3.6
-1.68
226 TomoChain TomoChain TOMO 1.08 0.00005121 59,020,050.42 3,220,972.89
1.44
-4.45
5.51
227 ZrCoin ZrCoin ZRC 14.94 0.0007083 58,874,703.67 199,151.46
0.69
-10.97
33.18
228 Moss Coin Moss Coin MOC 0.2719 0.00001289 58,651,129.49 735,846.55
-0.04
-2.38
17.09
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03796 0.0000018 58,583,944.84 6,639.42
1.06
-7.76
-6.91
230 Ubiq Ubiq UBQ 1.37 0.00006471 58,162,136.10 248,045.47
-0.11
-7.75
-15.56
231 Burst Burst BURST 0.02859 0.00000136 57,380,920.21 157,656.22
0.92
-4.84
-19.83
232 Genaro Network Genaro Network GNX 0.09662 0.00000458 57,366,381.62 1,181,574.08
-6.75
-17.8
-13.58
233 SmartMesh SmartMesh SMT 0.03958 0.00000188 55,956,660.64 231,729.78
-0.17
-2.18
3.23
234 NavCoin NavCoin NAV 0.8749 0.00004148 55,776,761.04 4,286,007.62
-4.71
6.48
7.22
235 High Performance Blockchain High Performance Blockchain HPB 1.46 0.00006917 55,476,638.70 7,776,367.68
-2.12
-1.15
-9.24
236 Nucleus Vision Nucleus Vision NCASH 0.009965 0.00000047 55,177,457.29 2,020,412.98
-1.94
-8.76
-10.86
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.06 0.00005007 54,918,983.94 148,403.94
0.16
-2.15
-3.61
238 Raiden Network Token Raiden Network Token RDN 1.08 0.00005105 54,082,299.23 1,398,115.28
-1.03
-7.38
-14.74
239 bitCNY bitCNY BITCNY 0.951 0.00004508 54,007,881.23 126,164,756.68
-0.39
-0.29
-3.2
240 CasinoCoin CasinoCoin CSC 0.001476 0.00000007 53,108,631.55 6,243.71
-0.06
1.13
23.02
241 Breezecoin Breezecoin BRZC 1.32 0.00006242 51,717,657.20 4,619.35
-0.1
-5.69
-7.46
242 BLOCKv BLOCKv VEE 0.02202 0.00000104 51,396,109.21 111,044.01
1.06
-3.52
5.67
243 Insolar Insolar INS 1.58 0.00007497 51,393,489.00 15,172,120.37
-2.25
8.35
17.4
244 Quanta Utility Token Quanta Utility Token QNTU 0.001753 0.00000008 51,333,165.27 858,769.97
0.09
2.17
9.48
245 Ambrosus Ambrosus AMB 0.3524 0.00001671 50,953,208.07 8,416,842.53
-0.72
-4.61
-6.07
246 Bluzelle Bluzelle BLZ 0.2541 0.00001205 50,667,297.61 1,988,505.61
-0.1
-10.69
-7.27
247 Cryptaur Cryptaur CPT 0.006873 0.00000033 50,487,090.91 48,807.93
0.01
-4.46
-5.94
248 Blocknet Blocknet BLOCK 9.16 0.0004345 50,177,278.35 112,697.30
-0.7
-8.68
-12.21
249 E-Dinar Coin E-Dinar Coin EDR 0.05646 0.00000268 50,038,204.44 8,203,102.15
0.18
-5.98
-5.27
250 Own Own CHX 0.6808 0.00003227 49,409,999.92 1,343,844.36
3.83
-6.99
6.48
251 Quantstamp Quantstamp QSP 0.07967 0.00000378 49,181,904.06 904,754.16
0.29
-9.75
-12.56
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.0165 0.00000078 48,947,613.79 78,703.39
-0.12
-3.95
4.07
253 COSS COSS COSS 0.4114 0.0000195 48,882,049.63 478,211.82
-0.34
-9.31
24.98
254 Ethos Ethos BQX 0.5511 0.00002612 48,263,091.00 926,607.65
0.1
-7.36
-6.54
255 Jibrel Network Jibrel Network JNT 0.2844 0.00001348 48,093,260.61 255,167.05
-0.09
-6.16
-11.31
256 BABB BABB BAX 0.002255 0.00000011 47,359,548.36 143,534.14
-0.05
-9.08
-2.21
257 BitBay BitBay BAY 0.04677 0.00000222 47,338,377.55 59,495.78
0.71
-7.55
-8.93
258 Wowbit Wowbit WWB 0.1691 0.00000801 46,960,164.98 650,467.16
0.18
-6.78
-22.23
259 Ruff Ruff RUFF 0.04973 0.00000236 46,767,223.13 450,622.19
-0.93
-5.91
-3.38
260 DigitalNote DigitalNote XDN 0.006749 0.00000032 46,762,616.51 2,481,898.87
-0.07
-6.4
-10.01
261 ETHLend ETHLend LEND 0.04218 0.000002 46,401,562.76 692,620.59
0
-7.09
-2.51
262 Namecoin Namecoin NMC 3.15 0.0001492 46,372,211.13 92,326.14
-2.53
-6.13
16.59
263 Metal Metal MTL 1.41 0.00006663 46,059,510.46 2,043,388.82
-1.08
-8.27
-9.69
264 IoT Chain IoT Chain ITC 0.7343 0.00003481 46,035,647.56 6,042,961.85
2.12
9.01
7.94
265 Crypterium Crypterium CRPT 0.5711 0.00002708 45,631,147.91 1,058,373.72
0.21
-4.7
22.61
266 Timicoin Timicoin TMC 0.1482 0.00000703 45,630,403.01 275,907.07
1.31
-49.02
32.12
267 Time New Bank Time New Bank TNB 0.01757 0.00000083 45,564,636.29 3,391,358.74
-0.45
-9.95
-11.17
268 Zipper Zipper ZIP 0.002775 0.00000013 44,959,582.44 6,726,485.73
0.31
-9.06
-14.18
269 BOX Token BOX Token BOX 0.5825 0.00002762 44,349,026.79 8,431,703.43
-0.21
-9.55
-21.56
270 NAGA NAGA NGC 0.7351 0.00003485 43,755,172.55 199,950.76
1.45
-6.58
-5.64
271 TokenCard TokenCard TKN 1.83 0.00008669 43,744,129.76 3,904.67
-0.32
-10.71
6.12
272 Apollo Currency Apollo Currency APL 0.002977 0.00000014 43,721,998.42 132,604.96
-4.98
-8.44
-1.73
273 Steem Dollars Steem Dollars SBD 3.44 0.000163 43,694,201.93 1,996,893.71
-0.19
-10.39
-11.53
274 district0x district0x DNT 0.07199 0.00000341 43,194,067.73 6,019,603.77
-0.34
-12.74
-9.42
275 AurumCoin AurumCoin AU 144.68 0.006859 43,127,177.13 4,304.51
-0.06
7.89
23.1
276 Cred Cred LBA 0.09265 0.00000439 43,023,139.59 2,033,179.93
1.09
-7.63
-9.78
277 TrueDeck TrueDeck TDP 4.27 0.0002025 42,912,319.56 2,732,016.26
-0.94
1.07
5.28
278 NIX NIX NIX 1.02 0.00004825 42,907,137.94 110,244.99
-0.24
-3.98
-12.27
279 Fantom Fantom FTM 0.03366 0.0000016 42,744,344.88 3,325,161.04
0.04
-6.02
20.86
280 Arcblock Arcblock ABT 0.4328 0.00002052 42,651,212.93 27,209,609.88
-1.15
-4.88
-8.69
281 Sakura Bloom Sakura Bloom SKB 0.01646 0.00000078 42,522,940.05 1,235,781.88
0.14
-8.25
46.38
282 Cosmo Coin Cosmo Coin COSM 0.06324 0.000003 42,417,275.50 402,562.06
-0.36
-6.19
-12.68
283 Propy Propy PRO 0.7366 0.00003492 41,989,487.96 1,124,468.06
-0.1
-8.17
-8.61
284 Rotharium Rotharium RTH 12.5 0.0005928 41,982,561.71 595,801.02
-0.11
4.67
-13.62
285 CyberVein CyberVein CVT 0.03911 0.00000185 41,470,548.33 487,956.41
-6.11
-8.33
9.12
286 ParkinGo ParkinGo GOT 3.96 0.0001877 41,166,048.08 76,096.61
0.09
-1.98
-3.32
287 AdEx AdEx ADX 0.5568 0.0000264 40,888,135.48 4,960,726.53
-0.29
-7.62
0.2
288 SONM SONM SNM 0.1136 0.00000538 40,834,097.65 811,707.15
-0.35
-9.08
-10.88
289 Wings Wings WINGS 0.4188 0.00001985 40,804,778.69 1,002,639.54
-0.33
-6.45
-5.85
290 DATA DATA DTA 0.00555 0.00000026 40,771,212.51 1,697,306.19
0.82
-7.71
-4.95
291 Loopring [NEO] Loopring [NEO] LRN 0.3583 0.00001698 40,698,499.93 635,964.07
0.04
-5.9
-6.67
292 Edgeless Edgeless EDG 0.4158 0.00001971 40,675,604.09 254,963.57
1.83
-2.52
12.88
293 Modum Modum MOD 1.9 0.00009004 40,388,863.80 705,334.22
0.01
-8.37
-19.6
294 Bitcoin Interest Bitcoin Interest BCI 2.19 0.000104 40,221,973.79 3,039.01
0.06
-11.56
-4.99
295 Aston Aston ATX 0.04874 0.00000231 40,165,106.65 181.53
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 9.13 0.0004328 39,999,412.41 204,849.40
3.84
1.91
0.91
297 LockTrip LockTrip LOC 4.3 0.000204 39,997,746.19 2,965,394.65
-0.6
-5.53
-1.66
298 Viacoin Viacoin VIA 1.73 0.00008182 39,889,866.54 447,791.90
0.82
-3.22
-2.25
299 WePower WePower WPR 0.0775 0.00000367 39,627,564.15 693,315.30
1.02
-5.77
-6.03
300 Counterparty Counterparty XCP 15.1 0.0007159 39,502,885.08 121,913.71
-0.94
-7.52
5.95
301 Loki Loki LOKI 1.24 0.00005863 39,299,527.71 114,126.90
0.4
-9.16
-22.42
302 Tripio Tripio TRIO 0.01746 0.00000083 39,280,095.00 2,194,579.08
-1.02
-12.05
2.72
303 Nexty Nexty NTY 0.0002625 0.00000001 39,198,822.62 809,260.52
-1.07
-9.06
-11.41
304 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04674 0.00000222 38,778,170.43 2,646,478.93
-0.12
-10.52
-12.23
305 ToaCoin ToaCoin TOA 0.01162 0.00000055 38,184,048.29 199,274.28
-2.97
-2.54
46
306 Selfkey Selfkey KEY 0.01518 0.00000072 37,635,691.69 640,816.35
0.58
-5.46
-6.2
307 Covesting Covesting COV 2.13 0.0001009 37,254,813.18 34,081.62
-0.17
-3.2
-5.71
308 XtraBYtes XtraBYtes XBY 0.08627 0.00000409 37,094,444.31 46,597.64
1.67
-9.9
-8.07
309 OriginTrail OriginTrail TRAC 0.1295 0.00000614 36,964,185.03 40,068.52
-1.39
-5.55
-10.44
310 Mobius Mobius MOBI 0.07143 0.00000339 36,793,165.41 50,661.25
-0.1
-2.57
-1.51
311 LoyalCoin LoyalCoin LYL 0.006852 0.00000032 36,683,769.84 1,966,195.15
0.03
-6.33
-10.37
312 Electra Electra ECA 0.001278 0.00000006 36,267,933.35 512,648.37
-1.87
-7.93
-3.12
313 DEW DEW DEW 0.3494 0.00001656 36,077,565.96 59.40
-0.03
5
21.3
314 Cashaa Cashaa CAS 0.05957 0.00000282 36,000,651.90 835,925.92
-0.45
-17.34
-7.09
315 TTC Protocol TTC Protocol TTC 0.1278 0.00000606 35,779,299.34 2,288,480.89
-0.25
-5.03
-16.83
316 SCRL SCRL SCRL 0.2369 0.00001123 35,724,150.69 1,773,813.39
-0.23
-3.79
-17.58
317 Fortuna Fortuna FOTA 0.07493 0.00000355 35,391,037.17 4,299,654.71
-3.32
2.47
-1.74
318 POA Network POA Network POA 0.1607 0.00000762 35,387,998.77 918,323.68
-0.11
-7.93
-13.78
319 Clams Clams CLAM 10.51 0.0004984 35,385,287.08 73,548.21
0.2
-1.99
-8.43
320 Tierion Tierion TNT 0.08247 0.00000391 35,336,659.56 1,468,009.89
1.56
-2.25
4.7
321 BitNewChain BitNewChain BTN 0.1966 0.00000932 35,331,471.41 90,780.20
-0.05
16.2
-11.96
322 Lykke Lykke LKK 0.1113 0.00000527 35,250,963.53 0.00
-0.07
-0.52
-8.45
323 Achain Achain ACT 0.04433 0.0000021 34,996,234.28 1,272,759.11
-0.97
-7.07
-4.13
324 VIBE VIBE VIBE 0.134 0.00000635 34,847,104.23 1,536,325.05
-0.84
-10.01
-14.24
325 StakeNet StakeNet XSN 0.4633 0.00002196 34,620,432.83 658,509.37
-2.12
-11.63
-21.21
326 Ripio Credit Network Ripio Credit Network RCN 0.06892 0.00000327 34,504,150.21 668,245.62
-0.13
-9.55
-9.86
327 CloakCoin CloakCoin CLOAK 6.56 0.0003109 34,290,370.79 545,299.72
-0.37
-7.44
-7.2
328 WaBi WaBi WABI 0.6405 0.00003036 34,212,927.45 456,020.18
-1.11
-11.94
-18.97
329 Qubitica Qubitica QBIT 13.78 0.0006531 34,197,683.16 15,181.82
-0.34
4.64
306.69
330 ZClassic ZClassic ZCL 6.21 0.0002945 34,149,421.56 205,645.42
-1.48
-8.47
-3.83
331 Restart Energy MWAT Restart Energy MWAT MWAT 0.07536 0.00000357 34,118,554.00 374,369.80
-1.19
0.82
1.9
332 Hydro Hydro HYDRO 0.01166 0.00000055 34,082,302.26 2,293,095.71
0.32
-3.13
-2.98
333 Boolberry Boolberry XBB 2.72 0.0001287 33,751,175.14 36,439.67
-1.19
-7.8
-16.63
334 Internet Node Token Internet Node Token INT 0.1063 0.00000504 33,691,243.45 3,022,999.96
0.88
-4.89
0.07
335 Dero Dero DERO 5.65 0.0002679 33,387,246.33 129,262.51
-0.11
-6.26
3.47
336 Litecoin Cash Litecoin Cash LCC 0.05571 0.00000264 33,366,990.31 1,113,765.78
-0.86
-6.76
-0.32
337 NaPoleonX NaPoleonX NPX 1.31 0.00006217 33,216,553.43 443,804.73
0.81
-14.42
-24.42
338 SingularDTV SingularDTV SNGLS 0.05493 0.0000026 32,960,053.41 1,937,792.29
-1.27
-7.53
-18.04
339 Content Neutrality Network Content Neutrality Network CNN 0.0008389 0.00000004 32,748,410.67 436,936.95
0.01
-8.25
-10.03
340 Envion Envion ENV 0.2918 0.00001383 32,498,928.38 62,073.73
-0.96
2.13
-2.12
341 Asch Asch XAS 0.3476 0.00001648 32,446,680.91 1,485,447.97
0.04
-4.17
5.47
342 DAPS Token DAPS Token DAPS 0.0006209 0.00000003 32,391,303.57 76,404.15
-0.09
-4.24
-19.58
343 Patron Patron PAT 0.1174 0.00000556 32,326,850.22 423,612.42
0.67
2.56
26.33
344 VITE VITE VITE 0.0767 0.00000364 31,841,110.86 1,053,600.37
0.62
-4.25
-8.01
345 BitKan BitKan KAN 0.009238 0.00000044 31,719,829.57 2,180,788.43
-0.57
-6.83
-14.61
346 doc.com Token doc.com Token MTC 0.1039 0.00000492 31,508,454.74 806,625.16
0.46
-5.3
-3.26
347 Pascal Coin Pascal Coin PASC 1.31 0.00006217 31,439,074.60 43,490.36
-0.29
-5.54
-14.13
348 bitUSD bitUSD BITUSD 4.56 0.000216 31,260,057.13 137,204.70
-0.6
-8.61
-0.4
349 EvenCoin EvenCoin EVN 1.64 0.00007772 30,635,015.16 856,600.36
-4.6
-10.37
323.58
350 FairCoin FairCoin FAIR 0.5694 0.000027 30,291,054.87 10,730.77
-0.06
-4.84
-5.04
351 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05367 0.00000254 29,930,641.46 372,215.55
-2.14
-3.95
-3.62
352 Travala.com Travala.com AVA 0.8526 0.00004042 29,918,415.98 220,792.41
1.26
6.2
20.02
353 smARTOFGIVING smARTOFGIVING AOG 0.4959 0.00002351 29,599,573.15 3,905.00
-0.35
-5.62
-12.74
354 Paccoin Paccoin PAC 0.005687 0.00000027 29,564,673.99 100,828.35
-0.25
6.32
22.8
355 Blox Blox CDT 0.0439 0.00000208 29,551,252.74 416,384.83
0.49
-8.46
-7.86
356 Primas Primas PST 0.556 0.00002636 29,295,726.32 4,065,352.99
-5.8
1.13
-4.9
357 Refereum Refereum RFR 0.01192 0.00000056 29,237,513.13 2,722,764.26
-0.42
-6.44
-5.93
358 Bitcore Bitcore BTX 1.75 0.00008289 28,983,554.91 1,046,073.37
-0.63
-4.95
-1.6
359 PCHAIN PCHAIN PAI 0.03881 0.00000184 28,790,103.39 1,113,417.34
-0.95
-8.85
-12.75
360 Haven Protocol Haven Protocol XHV 4.52 0.0002142 28,685,484.31 937,539.71
1.09
-15.11
-15.17
361 ION ION ION 1.32 0.00006275 28,670,011.33 89,853.01
0.27
-3.55
-2.1
362 Lympo Lympo LYM 0.03761 0.00000178 28,331,957.96 1,463,032.79
0.03
-12.46
-10.04
363 Metronome Metronome MET 3.22 0.0001529 28,169,439.33 1,780,161.47
-0.66
-8.64
-19.93
364 MediShares MediShares MDS 0.02725 0.00000129 28,100,359.77 121,532.18
-1.54
-8.53
-13.79
365 REPO REPO REPO 0.2545 0.00001207 27,989,474.40 186,019.99
-0.85
-11.1
-13.89
366 Bankex Bankex BKX 0.2994 0.0000142 27,944,741.26 2,404,790.23
2.7
1.51
20.13
367 Mercury Mercury MER 0.2789 0.00001322 27,886,809.05 273,852.59
0.36
-8.14
-15.43
368 All Sports All Sports SOC 0.01896 0.0000009 27,813,305.83 1,072,668.08
0.01
-14.36
-11.47
369 Humanscape Humanscape HUM 0.000855 0.00000004 27,638,156.60 232,851.51
-0.25
-11.35
-7.92
370 Ecoreal Estate Ecoreal Estate ECOREAL 0.175 0.0000083 27,544,652.20 33,297.54
-2.99
-13.58
-18.89
371 Polybius Polybius PLBT 6.93 0.0003285 27,504,231.64 14,850.44
16.61
-4.24
-2.63
372 Rublix Rublix RBLX 1.31 0.00006195 27,465,738.66 66,095.81
0.83
1.7
-0.52
373 Storiqa Storiqa STQ 0.002774 0.00000013 27,245,163.68 1,961,475.56
1.85
-22.14
-34.94
374 Metadium Metadium META 0.02506 0.00000119 27,201,234.25 1,522,628.83
0.89
-5.16
-15.21
375 Cofound.it Cofound.it CFI 0.08367 0.00000396 27,192,870.47 1,565.57
-0.22
-3.58
-3.75
376 CrypticCoin CrypticCoin CRYP 0.01068 0.00000051 27,154,501.65 1,530,288.05
-0.24
-6.44
-19.77
377 Presearch Presearch PRE 0.1751 0.0000083 27,133,082.54 48,003.94
-0.86
-5.41
-7.95
378 LGO Exchange LGO Exchange LGO 0.2122 0.00001006 27,082,501.30 51,884.31
-0.35
-6.8
-9.2
379 Omnitude Omnitude ECOM 0.5184 0.00002458 26,995,132.51 618,814.73
-0.15
1.12
39.08
380 Blocktix Blocktix TIX 0.6747 0.00003199 26,989,055.71 1,257,963.41
0.28
-6.8
-6.9
381 Linda Linda LINDA 0.002367 0.00000011 26,939,363.12 51,201.50
-3.9
-14.2
-6.5
382 QLC Chain QLC Chain QLC 0.1114 0.00000528 26,737,410.60 724,844.88
-0.24
-6.36
-8.31
383 Mothership Mothership MSP 0.1901 0.00000901 26,610,359.61 48,019.71
1.48
-5.89
-13.86
384 CPChain CPChain CPC 0.07042 0.00000334 26,532,975.08 1,082,857.24
-1.91
-4.29
9.53
385 DECENT DECENT DCT 0.5166 0.00002449 26,502,192.46 860,772.39
-1.67
5.23
2.85
386 Game.com Game.com GTC 0.03421 0.00000162 26,050,332.93 5,686,876.36
0.57
-9.68
0.67
387 SophiaTX SophiaTX SPHTX 0.1348 0.00000639 26,047,366.40 899,235.99
-0.16
-2.84
-4.87
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1775 0.00000841 26,037,819.94 0.00
1.09
-8.74
-2.9
389 SPINDLE SPINDLE SPD 0.007317 0.00000035 25,942,263.80 66,145.36
0.03
-2.2
-5.78
390 Bitcoin Green Bitcoin Green BITG 4.14 0.0001964 25,909,409.84 39,126.76
1.96
-9.76
-8.07
391 Numeraire Numeraire NMR 19.02 0.0009017 25,663,835.00 428,155.79
-0.48
-4.41
13.29
392 Ecobit Ecobit ECOB 0.05761 0.00000273 25,602,942.79 294.87
-0.03
4.86
18.53
393 LBRY Credits LBRY Credits LBC 0.1211 0.00000574 25,596,552.34 264,174.93
1.11
-6.57
-5.37
394 Primecoin Primecoin XPM 0.9876 0.00004682 25,547,957.50 233,204.84
-0.08
-12.95
-12.44
395 FLO FLO FLO 0.1689 0.00000801 25,157,859.22 44,764.67
-1.76
-4.49
26.08
396 Happycoin Happycoin HPC 1.43 0.00006799 25,136,427.05 10,829.87
-2.92
-3.02
-20.68
397 MinexCoin MinexCoin MNX 5.31 0.0002519 25,128,592.54 382,562.36
2.61
1.89
36.37
398 Bottos Bottos BTO 0.0488 0.00000231 24,887,134.25 928,948.49
1.34
-5.13
-6.55
399 Bitcoin Atom Bitcoin Atom BCA 1.34 0.00006348 24,611,541.30 417,677.14
0.35
-9.01
4.15
400 Xaurum Xaurum XAUR 0.2565 0.00001216 24,513,933.42 64,849.62
1.25
-0.97
1.04
401 TE-FOOD TE-FOOD TFD 0.04824 0.00000229 24,418,135.51 88,315.44
-3.83
-10.49
0.85
402 Bit-Z Token Bit-Z Token BZ 0.5424 0.00002571 24,357,589.61 229,030,134.96
-0.11
-5.65
-12.59
403 Unikoin Gold Unikoin Gold UKG 0.1699 0.00000806 24,346,488.01 1,169,031.66
1
6.49
0.96
404 Aeon Aeon AEON 1.53 0.00007264 24,258,681.43 25,607.94
1.36
-6.53
1.69
405 GameCredits GameCredits GAME 0.3465 0.00001643 24,197,900.30 243,411.96
-0.79
-5.28
-17.8
406 Everex Everex EVX 1.2 0.00005708 24,172,051.00 1,186,635.09
0.74
-12.14
-10.49
407 Ternio Ternio TERN 0.07192 0.00000341 24,031,350.08 357,164.45
-0.21
-2.29
-4.5
408 Peerplays Peerplays PPY 5.34 0.0002533 24,009,434.37 1,007,642.25
-0.58
-8.02
-8.63
409 LAToken LAToken LA 0.2952 0.00001399 23,918,569.78 29,861,694.99
1.02
-1.26
6.77
410 Blue Whale Token Blue Whale Token BWX 0.0007403 0.00000004 23,843,125.91 379,488.03
-0.18
-0.96
13.02
411 Dock Dock DOCK 0.05456 0.00000259 23,810,892.70 2,550,591.26
-0.11
-8.07
-9.12
412 Paragon Paragon PRG 0.3597 0.00001705 23,718,100.53 132,858.63
-0.04
-14.35
-0.51
413 YOYOW YOYOW YOYOW 0.07875 0.00000373 23,624,164.87 774,540.66
0.06
-6.55
-7.65
414 Melon Melon MLN 30.21 0.001432 23,512,815.57 42,503.64
0.28
-4.97
-15.05
415 SpankChain SpankChain SPANK 0.07783 0.00000369 23,353,498.70 126,060.41
0.72
-3.55
-14.41
416 Etherparty Etherparty FUEL 0.0441 0.00000209 23,305,589.95 1,289,408.28
-0.67
-6.32
-5.36
417 BlackCoin BlackCoin BLK 0.3694 0.00001751 23,079,094.97 793,943.43
-2.57
-16.36
20.93
418 Shift Shift SHIFT 1.81 0.00008593 22,975,965.69 751,636.54
-0.1
-1.84
11.39
419 LEOcoin LEOcoin LEO 0.2249 0.00001066 22,880,664.39 6,580,502.09
-45.96
-51.02
-56.61
420 Dignity Dignity DIG 0.04372 0.00000207 22,868,295.15 1,393,506.49
3.27
12.7
-17.7
421 Primalbase Token Primalbase Token PBT 18272.28 0.8662 22,840,348.37 5,783.05
0.51
-6.62
-9.18
422 Seele Seele SEELE 0.03352 0.00000159 22,722,667.43 572,459.81
1.73
-7.43
-5.78
423 AppCoins AppCoins APPC 0.2268 0.00001075 22,691,590.78 359,645.90
0.15
-8.77
-8.93
424 PayPie PayPie PPP 0.2747 0.00001302 22,666,381.83 119,203.64
8.37
-33.36
-29.96
425 AirSwap AirSwap AST 0.1506 0.00000714 22,589,402.42 2,158,167.80
-0.05
-10.92
-15.37
426 Apex Apex CPX 0.05029 0.00000238 22,548,256.57 1,961,598.39
-0.15
-15.44
-9.48
427 Bulwark Bulwark BWK 1.53 0.00007255 22,494,963.63 69,337.17
0.17
-6.91
-12.41
428 Feathercoin Feathercoin FTC 0.1016 0.00000482 22,424,172.11 112,194.94
-0.78
-6.29
-7.36
429 Synthetix Network Token Synthetix Network Token SNX 0.3309 0.00001569 22,286,516.12 435,199.77
0.99
-13.12
15.9
430 Robotina Robotina ROX 0.08272 0.00000392 22,215,685.39 96,635.08
-3.21
-7.66
-12.16
431 Viberate Viberate VIB 0.1241 0.00000588 22,212,411.75 4,314,132.57
0.55
-10.98
-2.99
432 Monetha Monetha MTH 0.1015 0.00000481 22,152,303.65 1,046,481.84
-0.9
-8.67
-11.6
433 Rialto Rialto XRL 0.2653 0.00001226 21,804,586.19 64,656.68
0.31
-6.09
-13.92
434 Waves Community Token Waves Community Token WCT 2.19 0.0001037 21,792,334.57 40,277.07
-3.67
-5.87
54.72
435 Digix Gold Token Digix Gold Token DGX 267.1 0.01266 21,772,143.89 100,066.18
-0.28
-2.84
-1.34
436 ALQO ALQO ALQO 0.3765 0.00001785 21,614,003.18 58,581.08
-1.61
-3.51
-13.31
437 DecentBet DecentBet DBET 0.1286 0.0000061 21,573,504.21 2,922.05
18.69
-0.65
39.38
438 Lamden Lamden TAU 0.1516 0.00000719 21,564,219.11 27,387.95
-0.44
-8.15
25.04
439 B2BX B2BX B2B 1.3 0.00006178 21,489,239.17 4,109,452.47
-0.1
-17.68
-42.29
440 Universa Universa UTNP 0.01157 0.00000055 21,384,012.41 4,815.90
-1.83
-21.57
-19.62
441 SpaceChain SpaceChain SPC 0.04131 0.00000196 21,311,711.49 891,139.77
-0.06
3.91
23.97
442 Bismuth Bismuth BIS 1.46 0.00006918 20,893,450.81 70,096.74
-2.13
-5.45
-5.14
443 Six Domain Chain Six Domain Chain SDA 0.02923 0.00000139 20,854,983.98 627,388.12
0.93
-0.83
8.05
444 ECC ECC ECC 0.0008332 0.00000004 20,831,245.23 7,278.07
-0.06
7.58
40.57
445 ICE ROCK MINING ICE ROCK MINING ROCK2 1.32 0.00006264 20,751,351.57 23,791.19
3.61
0.18
13.8
446 SwissBorg SwissBorg CHSB 0.03603 0.00000171 20,745,719.08 258,889.14
-0.22
-3.34
0.99
447 eosDAC eosDAC EOSDAC 0.03101 0.00000147 20,487,598.58 407,232.53
0.01
-7.3
-9.99
448 NANJCOIN NANJCOIN NANJ 0.001058 0.00000005 20,477,738.47 49,210.84
-0.07
-0.55
22.09
449 HalalChain HalalChain HLC 0.05251 0.00000249 20,426,562.62 164,545.43
-5.84
-11.04
21.74
450 ATN ATN ATN 0.2406 0.00001141 20,284,293.48 70,105.88
0.38
-4.72
-5.41
451 Cobinhood Cobinhood COB 0.05167 0.00000245 20,169,958.05 74,068.15
-2.12
-2.32
-8.18
452 Pepe Cash Pepe Cash PEPECASH 0.0287 0.00000136 20,140,756.71 29,831.59
0.03
2.55
-11.53
453 HTMLCOIN HTMLCOIN HTML 0.0003791 0.00000002 20,117,298.93 64,965.84
-5.57
-7.19
-4.29
454 Bittwatt Bittwatt BWT 0.06873 0.00000326 19,888,634.61 2,968.59
2.58
1.35
-2.8
455 Dimecoin Dimecoin DIME 0.00003683 0.000000002 19,853,938.00 11,377.99
29.27
0.18
15.58
456 TaTaTu TaTaTu TTU 0.2032 0.00000963 19,652,253.39 126,880.79
-0.35
-15.34
-12.26
457 Lunyr Lunyr LUN 8.53 0.0004045 19,604,553.73 4,590,278.65
-1.87
-5.21
-5.04
458 Diamond Diamond DMD 6.43 0.0003045 19,594,876.58 3,071.64
1.24
-3.44
-4.98
459 Callisto Network Callisto Network CLO 0.02543 0.00000121 19,519,478.44 1,029,521.58
-1.55
-4.35
15.7
460 INO COIN INO COIN INO 0.9694 0.00004596 19,388,232.50 11,748,111.82
-0.03
-10.96
-26
461 Phore Phore PHR 1.25 0.00005918 19,381,528.41 1,722,551.02
-0.04
0.66
10.62
462 SafeInsure SafeInsure SINS 18.45 0.0008745 19,368,923.94 1,255,732.35
-1.79
-4.75
2.17
463 Scorum Coins Scorum Coins SCR 0.6615 0.00003136 19,358,697.92 30,775.69
-0.4
-6.94
9.35
464 0chain 0chain ZCN 0.4825 0.00002288 19,353,986.76 125,810.84
-6.43
-9.78
-8.73
465 SwftCoin SwftCoin SWFTC 0.005294 0.00000025 19,271,028.56 3,444,472.36
0.17
-4.48
-3.78
466 adToken adToken ADT 0.03208 0.00000152 19,245,675.86 545,435.13
0.32
-8.03
-10.57
467 RevolutionVR RevolutionVR VOX 0.09066 0.0000043 19,038,894.57 138,973.22
-0.13
-3.75
-21.47
468 Aeron Aeron ARN 1.45 0.0000689 18,892,280.19 6,274,957.74
0.31
-11.63
-8.37
469 Playgroundz Playgroundz IOG 0.6609 0.00003133 18,865,509.57 17,823,426.36
-0.59
-4.88
-15.1
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.191 0.00000905 18,725,070.01 4,282,910.11
-0.22
-3.52
-4.44
471 BitTube BitTube TUBE 0.1768 0.00000838 18,687,387.28 360,215.45
2.11
-7.64
0.39
472 Flash Flash FLASH 0.02065 0.00000098 18,580,723.00 60,873.63
2
-22.29
-4.13
473 Bezop Bezop BEZ 0.3653 0.00001732 18,550,600.33 6,232,120.50
-0.29
2.32
44.2
474 Everus Everus EVR 0.03539 0.00000168 18,504,782.52 7,996.70
0.05
-6.42
-12.83
475 BrahmaOS BrahmaOS BRM 0.02955 0.0000014 18,297,040.70 238,005.69
2.05
0.54
4.75
476 Zen Protocol Zen Protocol ZP 1.13 0.00005375 18,280,365.42 1,854,826.94
-1.79
-14.17
-19.14
477 KickCoin KickCoin KICK 0.03343 0.00000158 18,141,487.54 575,462.57
2.96
-6.85
-11.58
478 DeepBrain Chain DeepBrain Chain DBC 0.01207 0.00000057 18,111,600.11 1,567,666.50
-0.2
-9.72
-22.99
479 BaaSid BaaSid BAAS 0.008614 0.00000041 18,088,965.64 432,681.47
-0.06
-7.38
5.36
480 WeShow Token WeShow Token WET 0.1126 0.00000534 17,982,915.57 138,964.12
-6.91
2.66
-21.83
481 Ink Ink INK 0.03869 0.00000183 17,949,225.24 19,057,198.95
2.21
2.87
5.52
482 Sentinel Protocol Sentinel Protocol UPP 0.07607 0.00000361 17,791,332.83 4,256,931.91
3.35
-10.11
-15.19
483 XinFin Network XinFin Network XDCE 0.004506 0.00000021 17,481,899.25 2,719,793.86
-0.17
-6.87
-42.18
484 Smartshare Smartshare SSP 0.003815 0.00000018 17,475,907.39 1,943,935.77
0.74
-8.09
39.54
485 NKN NKN NKN 0.08081 0.00000383 17,279,874.86 790,035.78
-0.26
-4.52
-10.63
486 Hi Mutual Society Hi Mutual Society HMC 0.0427 0.00000202 17,256,103.44 644,962.31
-0.57
-3.31
-6.95
487 Karma Karma KRM 0.009628 0.00000046 17,165,728.92 154,451.71
-2.97
22.48
30.1
488 QunQun QunQun QUN 0.02381 0.00000113 17,135,671.60 881,366.53
-0.15
-5.33
-4.27
489 XEL XEL XEL 0.1853 0.00000879 16,991,710.10 31,326.20
-0.07
-7.02
-0.81
490 Zeepin Zeepin ZPT 0.03388 0.00000161 16,941,579.72 416,909.24
-12.3
-18.14
-9.05
491 AVINOC AVINOC AVINOC 0.04492 0.00000213 16,907,347.05 4,455.88
-0.12
-4.9
-11.35
492 Crown Crown CRW 0.8003 0.00003794 16,834,980.78 63,330.09
3.87
-2.52
-5.57
493 DADI DADI DADI 0.2245 0.00001064 16,791,763.58 861,728.04
-0.11
-6.43
8.8
494 PotCoin PotCoin POT 0.07558 0.00000358 16,724,154.22 61,103.36
0
-2.56
14.15
495 BitCapitalVendor BitCapitalVendor BCV 0.03089 0.00000146 16,678,878.74 304,156.81
-0.44
-15.93
-2.08
496 Global Currency Reserve Global Currency Reserve GCR 0.1582 0.0000075 16,621,874.38 43,674.25
-6.77
-4.36
-12.66
497 TV-TWO TV-TWO TTV 0.0407 0.00000193 16,590,882.67 4,841.12
-0.06
-0.55
-8.03
498 Bean Cash Bean Cash BITB 0.006327 0.0000003 16,567,849.62 101,479.87
-0.06
0.38
-1.49
499 Hiveterminal Token Hiveterminal Token HVN 0.04028 0.00000191 16,553,265.28 11,882.14
-0.13
-2.19
-11.46
500 Eden Eden EDN 0.01997 0.00000095 16,372,810.28 1,092,789.89
-0.22
-8.71
-15.58
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.03684 0.00000175 16,318,765.91 249,925.55
-0.16
-7.15
-6.32
502 Consensus Consensus SEN 0.01016 0.00000048 16,312,199.04 153,272.97
-0.32
-3.79
-2.11
503 Agrello Agrello DLT 0.1888 0.00000895 16,232,030.94 458,926.48
-0.85
-10.46
-11.36
504 Polis Polis POLIS 3.37 0.0001598 16,185,827.61 41,791.03
0.59
-3.07
-1.2
505 HorusPay HorusPay HORUS 0.01827 0.00000087 15,946,068.21 3,561.81
-0.6
-26.93
-41.51
506 Starta Starta STA 3.04 0.0001443 15,760,888.99 3.08
0.62
111.34
110.43
507 Change Change CAG 0.4244 0.00002012 15,747,866.33 120,127.13
-0.06
-0.01
29.15
508 Olympus Labs Olympus Labs MOT 0.4099 0.00001943 15,718,547.37 1,081,152.85
-0.13
-0.64
5.99
509 GET Protocol GET Protocol GET 1.37 0.00006507 15,638,287.79 4,465.02
-0.39
-3.9
-6.3
510 Sentinel Sentinel SENT 0.007804 0.00000037 15,608,707.47 182,691.44
-0.05
-4.94
1.41
511 Graft Graft GRFT 0.03524 0.00000167 15,573,390.12 93,871.01
-1
-8.76
-5.18
512 Moneytoken Moneytoken IMT 0.001711 0.00000008 15,521,417.09 705,892.06
-21.56
-32.07
-41.14
513 Blackmoon Blackmoon BMC 0.708 0.00003356 15,517,117.59 1,769,725.10
-0.14
-3.74
-9.2
514 Soarcoin Soarcoin SOAR 0.01434 0.00000068 15,493,535.66 8,428.42
-0.06
-7.56
-10.66
515 Myriad Myriad XMY 0.009448 0.00000045 15,372,842.45 24,789.05
-0.96
-5.57
-5.08
516 Vipstar Coin Vipstar Coin VIPS 0.0004458 0.00000002 15,120,661.54 8,681,041.99
-4.78
-0.15
-35.27
517 Distributed Credit Chain Distributed Credit Chain DCC 0.008259 0.00000039 15,079,718.24 9,585,366.92
-0.32
-3.07
-2.58
518 Insureum Insureum ISR 0.0865 0.0000041 15,064,290.99 1,086,942.56
-2.01
-7.83
-3.12
519 Electrify.Asia Electrify.Asia ELEC 0.03144 0.00000149 14,944,499.50 212,547.58
0.06
-5.96
-3.15
520 MassGrid MassGrid MGD 0.2819 0.00001336 14,888,971.87 0.00
0.09
-12.27
7.9
521 Aurora DAO Aurora DAO AURA 0.09775 0.00000463 14,882,960.41 51,037.34
-0.35
-8.51
3.98
522 CEEK VR CEEK VR CEEK 0.02168 0.00000103 14,878,693.58 262,035.13
0.23
-9.04
-16.5
523 Lightpaycoin Lightpaycoin LPC 3.24 0.0001537 14,861,776.53 723,306.23
3.26
-1.33
-6.39
524 MonetaryUnit MonetaryUnit MUE 0.1019 0.00000483 14,838,175.00 47,269.89
-0.37
-6.13
1.25
525 Lendingblock Lendingblock LND 0.02452 0.00000116 14,815,716.96 889,488.31
-6.17
-3.8
7.4
526 BitDice BitDice CSNO 0.2109 0.00001 14,763,436.82 6,769.03
-0.07
4.49
15.35
527 TRONCLASSIC TRONCLASSIC TRXC 0.00003161 0.000000001 14,702,048.01 8,515.59
32.31
343.37
-64.26
528 IXT IXT IXT 0.4088 0.00001938 14,626,858.97 62,245.85
-7.15
0.42
32.44
529 ColossusXT ColossusXT COLX 0.001337 0.00000006 14,606,570.28 2,099.69
-1.61
-0.81
-1.42
530 Proxeus Proxeus XES 0.07158 0.00000339 14,547,723.28 5,523.03
-0.34
66.29
-10.9
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002759 0.00000013 14,491,365.80 12,297.79
-0.27
1.29
-22.89
532 TRAXIA TRAXIA TMT 0.02943 0.0000014 14,477,742.00 1,208,951.78
-0.01
3.73
22.06
533 GridCoin GridCoin GRC 0.03501 0.00000166 14,433,708.02 85,249.82
-0.06
-3.87
3.76
534 Anoncoin Anoncoin ANC 6.78 0.0003213 14,304,076.03 6,354.85
1.96
-15.23
7.79
535 FansTime FansTime FTI 0.005004 0.00000024 14,261,427.30 336,922.46
1.54
-3.83
-4.78
536 HempCoin HempCoin THC 0.05839 0.00000277 14,258,160.20 5,019.45
-0.75
-4.87
0.25
537 Online Online OIO 0.01618 0.00000077 14,198,548.70 12,941.44
-11.4
-18.5
-11.33
538 Brickblock Brickblock BBK 0.1888 0.00000895 14,183,108.38 302,658.48
0.69
-3.64
8.56
539 DxChain Token DxChain Token DX 0.0009304 0.00000004 14,143,863.98 645,097.43
-0.26
-6.62
-31.41
540 SIX SIX SIX 0.05128 0.00000243 14,039,127.29 192,676.74
-1.02
-7.7
24.08
541 Rubycoin Rubycoin RBY 0.5311 0.00002517 14,011,971.15 942.98
-0.03
-11.02
-11.52
542 Peculium Peculium PCL 0.00708 0.00000034 13,913,539.96 364,022.09
0.17
2.13
4.22
543 Winding Tree Winding Tree LIF 0.686 0.0000325 13,898,387.15 1,716.78
-12.35
-16.78
-18.83
544 Ondori Ondori RSTR 0.000376 0.00000002 13,763,861.04 1,471.15
-0.2
-8.85
-8.83
545 Pandacoin Pandacoin PND 0.0004214 0.00000002 13,700,832.15 3,409.78
2.28
-4.42
9.59
546 DIMCOIN DIMCOIN DIM 0.006491 0.00000031 13,647,833.25 929,548.14
0.04
-4.96
-2.49
547 ThoreCoin ThoreCoin THR 157.83 0.007482 13,558,772.11 258,205.58
0.38
-5.64
-4.95
548 FirstBlood FirstBlood 1ST 0.157 0.00000744 13,435,916.08 25,178.66
0
-22.88
-18
549 OWNDATA OWNDATA OWN 0.001216 0.00000006 13,373,743.17 64,117.30
-0.19
0.65
0.98
550 Radium Radium RADS 3.75 0.0001779 13,368,770.64 49,441.63
-0.05
-8.57
-9.19
551 Etheroll Etheroll DICE 1.9 0.00008989 13,276,063.41 45,785.11
-0.35
-15.5
-28.75
552 Zebi Zebi ZCO 0.02635 0.00000125 13,173,306.58 2,761,955.72
-0.36
-4.78
-7.27
553 Yocoin Yocoin YOC 0.04021 0.00000191 13,146,470.62 89,852.40
1.64
-0.22
10.08
554 carVertical carVertical cV 0.001696 0.00000008 13,118,824.42 63,926.79
3.25
-13.91
-2
555 Blockport Blockport BPT 0.2474 0.00001173 13,078,305.85 678,503.08
0.49
-8.71
-8.14
556 UpToken UpToken UP 0.0891 0.00000422 13,056,671.11 75,455.41
1.72
-3.97
9.22
557 VeriCoin VeriCoin VRC 0.4142 0.00001963 13,002,783.56 220,379.16
0.16
0.35
10.45
558 Bloom Bloom BLT 0.2711 0.00001285 12,974,791.05 804,691.56
0.69
-7.68
-20.28
559 TaaS TaaS TAAS 1.59 0.00007533 12,951,026.17 151.38
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 1.09 0.00005166 12,858,612.97 13,684.39
-0.34
55.53
71.84
561 Skrumble Network Skrumble Network SKM 0.01689 0.0000008 12,767,382.47 4,843,999.64
7.39
0.03
10.21
562 Incent Incent INCNT 0.2768 0.00001312 12,735,952.97 16,870.23
-0.63
-1.36
4.7
563 Yee Yee YEE 0.009246 0.00000044 12,623,283.76 1,991,080.40
-0.55
-14.16
-19.95
564 I/O Coin I/O Coin IOC 0.7364 0.00003489 12,615,200.96 175.66
1.84
-4.9
-2.38
565 MARK.SPACE MARK.SPACE MRK 0.023 0.00000109 12,590,148.83 591,821.64
-0.87
-6.54
-13.73
566 U Network U Network UUU 0.002132 0.0000001 12,581,837.33 847,379.19
-0.12
-6.16
0.11
567 Spectrecoin Spectrecoin XSPEC 0.6053 0.00002869 12,580,458.62 12,081.09
0.63
-1.17
-1.74
568 Experience Points Experience Points XP 0.00004861 0.000000002 12,522,461.06 149,648.17
-1.35
-13.75
-3.61
569 Ivy Ivy IVY 0.04069 0.00000193 12,494,514.28 66,701.51
-0.23
-11.13
-16.86
570 Remme Remme REM 0.0203 0.00000096 12,471,997.43 948,165.48
0.5
-3.45
-6.79
571 Birake Birake BIR 0.4506 0.00002136 12,449,114.66 625,119.78
0
-4.5
-18.02
572 SureRemit SureRemit RMT 0.02482 0.00000118 12,409,576.22 189,151.00
0.17
-19.63
-23.87
573 Ulord Ulord UT 0.2712 0.00001286 12,393,541.29 1,075,563.65
-2.14
-5.71
-11.09
574 Pal Network Pal Network PAL 0.02689 0.00000127 12,353,290.62 1,199,410.22
-0.4
-9.86
5.26
575 YGGDRASH YGGDRASH YEED 0.002511 0.00000012 12,331,962.99 1,113,933.94
-0.32
-6.3
-22.87
576 Hydro Protocol Hydro Protocol HOT 0.01756 0.00000083 12,323,814.84 3,088,021.70
1.08
-10.44
-4.67
577 Decision Token Decision Token HST 0.384 0.0000182 12,297,266.39 274,153.09
-0.13
-2.37
-12.18
578 Nimiq Nimiq NET 0.004423 0.00000021 12,128,050.21 540,745.57
0.69
-6.18
-2.42
579 Switcheo Switcheo SWH 0.02305 0.00000109 12,049,711.69 99,014.07
0.67
-8.44
-25.16
580 OAX OAX OAX 0.4817 0.00002283 12,046,117.88 1,234,278.72
0.45
-4.65
-6.13
581 EDUCare EDUCare EKT 0.02665 0.00000126 11,992,824.94 375,140.48
-0.78
-4.27
-15.92
582 Blocktrade Token Blocktrade Token BTT 0.2194 0.0000104 11,876,633.80 20,881.91
-0.35
-4.34
-5.07
583 MktCoin MktCoin MLM 0.01032 0.00000049 11,864,983.32 10,452.37
-2.65
-9.11
-1.81
584 Stealth Stealth XST 0.3881 0.00001839 11,846,850.91 2,784.81
-0.03
-5.32
6.88
585 EBCoin EBCoin EBC 0.003151 0.00000015 11,783,462.64 181,959.91
-3.55
-7.84
-6.96
586 CargoX CargoX CXO 0.09125 0.00000433 11,777,895.50 132,597.45
-0.39
-4.05
3.85
587 HashCoin HashCoin HSC 0.0009155 0.00000004 11,776,752.02 9,007.19
0.02
-0.16
10.5
588 Maecenas Maecenas ART 0.299 0.00001417 11,747,067.14 268.84
-0.08
-10.15
12.84
589 FuzeX FuzeX FXT 0.01554 0.00000074 11,737,017.54 133.56
-0.04
-19.11
-9.8
590 LinkEye LinkEye LET 0.01949 0.00000092 11,691,199.73 10,218,963.26
-0.3
-16.97
-0.85
591 Rise Rise RISE 0.08806 0.00000417 11,611,698.12 11,386.16
0.62
-5.04
-22.96
592 DATx DATx DATX 0.008325 0.00000039 11,581,967.51 585,168.03
1
-10.35
-1.43
593 PolySwarm PolySwarm NCT 0.007488 0.00000036 11,580,281.69 695,657.07
-1.1
-13.95
-20.89
594 ChatCoin ChatCoin CHAT 0.01665 0.00000079 11,490,109.73 1,904,713.74
-0.31
-14.87
-2.19
595 FarmaTrust FarmaTrust FTT 0.01887 0.00000089 11,320,031.04 678,454.49
-0.24
-0.88
25.3
596 XMax XMax XMX 0.001474 0.00000007 11,310,046.78 483,491.81
0.89
-11.51
-17.37
597 Ubex Ubex UBEX 0.003699 0.00000018 11,284,400.05 4,821,282.58
1.1
-1.54
4.1
598 AI Doctor AI Doctor AIDOC 0.02537 0.0000012 11,248,965.08 5,187,855.11
-0.29
-4.2
-1.17
599 Delphy Delphy DPY 0.2282 0.00001082 11,234,583.30 445,715.91
-1.5
-2.03
-5.87
600 Welltrado Welltrado WTL 0.3023 0.00001433 11,212,778.68 176,271.77
-12.06
38.64
-0.21
601 DeepOnion DeepOnion ONION 0.6956 0.00003298 11,211,203.94 18,921.18
0.17
-3.28
-1.67
602 Semux Semux SEM 1.27 0.00005998 11,209,407.03 33,885.61
-0.06
21.3
-5.04
603 Mintcoin Mintcoin MINT 0.0004473 0.00000002 11,158,949.94 774.22
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 0.1105 0.00000524 11,130,571.91 134,478.17
-0.05
-9.1
20.49
605 CashBet Coin CashBet Coin CBC 0.07201 0.00000341 11,059,362.20 293,099.22
-0.34
-7.98
-5.21
606 CanonChain CanonChain CZR 0.02274 0.00000108 11,050,900.41 35,038.10
-0.9
-33.6
20.18
607 FNKOS FNKOS FNKOS 0.0799 0.00000379 11,035,708.39 20,334.68
-0.34
63.31
62.37
608 LUXCoin LUXCoin LUX 3.46 0.0001642 10,908,742.35 165,703.23
1.88
-10.73
-18.54
609 Eximchain Eximchain EXC 0.1603 0.0000076 10,791,936.99 119,234.38
15.69
12.94
-20.48
610 LocalCoinSwap LocalCoinSwap LCS 0.2048 0.00000971 10,723,752.62 837,093.45
-0.72
-10.08
-12.92
611 Auroracoin Auroracoin AUR 0.6248 0.00002962 10,696,014.94 6,424.85
-1.68
-6.54
0.61
612 KARMA KARMA KARMA 0.003241 0.00000015 10,690,872.52 14,771.79
-1.2
-3.43
-7.94
613 Liquidity Network Liquidity Network LQD 0.2423 0.00001149 10,450,224.47 1,402,365.81
2.52
-7.57
-2.41
614 CVCoin CVCoin CVCOIN 0.8439 0.00004001 10,448,035.51 1,486,416.00
-0.07
-14.08
-5.94
615 Eroscoin Eroscoin ERO 0.05582 0.00000264 10,424,139.94 1,587.31
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 0.2942 0.00001394 10,390,802.46 1,444.62
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 0.07757 0.00000368 10,388,417.47 369,677.10
0.04
-1.05
-14.34
618 Divi Divi DIVX 0.01428 0.00000068 10,343,475.25 195,926.56
-4.92
-33.02
-43.06
619 DACSEE DACSEE DACS 0.01383 0.00000066 10,336,202.68 84,411.83
-0.47
-9.79
-10.82
620 DAO.Casino DAO.Casino BET 0.06171 0.00000292 10,322,670.35 1,879.19
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 0.03269 0.00000155 10,200,918.60 7,300.64
-0.06
-4.85
-3.69
622 Humaniq Humaniq HMQ 0.05471 0.00000259 10,136,778.90 715,287.81
-0.82
-9.64
-13.86
623 Nebula AI Nebula AI NBAI 0.008704 0.00000041 10,120,149.36 2,737.91
0.66
7.76
10.42
624 FoodCoin FoodCoin FOOD 0.02531 0.0000012 10,094,077.90 165,513.37
-7.03
10.22
137.1
625 aXpire aXpire AXP 0.03673 0.00000174 10,083,008.96 127,214.42
-0.81
-0.92
-11.04
626 Niobium Coin Niobium Coin NBC 0.2026 0.00000961 10,007,257.98 6,569.10
5.28
-5.38
-11.95
627 Zephyr Zephyr ZEPH 0.03509 0.00000166 9,979,128.25 2,659.42
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 0.00007437 0.000000004 9,967,111.86 9,832.73
-0.42
-1.3
6.34
629 POPCHAIN POPCHAIN PCH 0.01949 0.00000092 9,950,626.07 1,121,838.69
-2.98
-12.73
-30.73
630 Global Social Chain Global Social Chain GSC 0.02102 0.000001 9,941,497.80 707,031.68
-0.4
-8.98
-16.31
631 Lina Lina LINA 0.09186 0.00000435 9,878,802.15 66,579.77
-0.27
-0.25
-18.01
632 EnergiToken EnergiToken EKT 0.00532 0.00000025 9,853,978.72 85,361.14
-0.04
-7.48
-30.36
633 Pura Pura PURA 0.05601 0.00000265 9,806,795.26 1,082.60
0.33
-2.42
-21.6
634 Unibright Unibright UBT 0.07028 0.00000333 9,800,803.40 461,607.39
2.02
-3.5
-3.04
635 Hacken Hacken HKN 1.82 0.00008642 9,769,445.78 393,727.69
0.13
-1.29
-0.78
636 Xriba Xriba XRA 0.1476 0.000007 9,691,891.36 90,420.27
-0.13
-30.1
-10.38
637 CommerceBlock CommerceBlock CBT 0.0559 0.00000265 9,685,853.75 8,462.84
-10.84
-25.14
54.96
638 HollyWoodCoin HollyWoodCoin HWC 0.7951 0.00003769 9,656,848.44 684,628.47
-0.3
21.8
-20.66
639 Espers Espers ESP 0.000422 0.00000002 9,589,088.79 251.32
33.3
-4.89
-4.84
640 ATC Coin ATC Coin ATCC 0.04006 0.0000019 9,583,044.65 370,168.05
-0.84
-16.49
-22.24
641 Paypex Paypex PAYX 0.1395 0.00000662 9,548,485.27 86,902.99
8.38
-5
-0.92
642 QChi QChi QCH 0.4149 0.00001967 9,547,341.78 25,272.96
-0.16
-1.69
64.31
643 NeuroChain NeuroChain NCC 0.03747 0.00000178 9,541,918.40 184,155.69
-1.02
-12.63
-15.5
644 AsiaCoin AsiaCoin AC 0.004573 0.0000002 9,477,079.53 0.00
0
0
-10.26
645 Tolar Tolar TOL 0.02981 0.00000141 9,409,476.70 1,170,880.49
-0.03
3.34
9.54
646 DomRaider DomRaider DRT 0.01583 0.00000075 9,361,058.28 313,907.86
7.6
-8.09
-18.28
647 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3798 0.00001801 9,316,998.16 359,506.75
-0.04
5.91
19.33
648 TittieCoin TittieCoin TTC 0.007382 0.00000035 9,299,610.66 7,630.90
-0.06
14.97
15.4
649 RoBET RoBET ROBET 11.63 0.0005509 9,286,823.23 2,011.44
-0.03
-5.14
4.55
650 Circuits of Value Circuits of Value COVAL 0.00928 0.00000044 9,279,870.84 29,912.65
-0.06
-4.19
-7.16
651 VINchain VINchain VIN 0.01933 0.00000092 9,279,367.71 639,194.52
-0.12
-4.6
-3.29
652 Gambit Gambit GAM 8 0.0003794 9,235,457.88 8,543.66
-0.06
-9.79
7.65
653 Cardstack Cardstack CARD 0.003846 0.00000018 9,212,542.44 881,644.42
-0.41
-4.49
-8.67
654 Stellite Stellite XTL 0.001266 0.00000006 9,184,778.63 19,009.49
1.46
-4.6
-9.5
655 ZMINE ZMINE ZMN 0.06834 0.00000324 9,174,408.85 33,558.55
-1.05
-4.48
-5.63
656 Airbloc Airbloc ABL 0.04345 0.00000206 9,173,102.01 1,232,665.86
-0.28
-10.1
-4.17
657 Molecule Molecule MOL 0.0007164 0.00000003 9,157,276.18 10,852,601.24
-0.34
-1.4
15.78
658 Global Cryptocurrency Global Cryptocurrency GCC 0.007562 0.00000036 9,145,664.91 113,439.89
-2.93
-7.2
115.24
659 Phantasma Phantasma SOUL 0.1561 0.0000074 9,107,662.00 717,621.41
-0.43
-0.39
-9.36
660 Grid+ Grid+ GRID 0.2314 0.00001097 9,080,616.95 268,290.72
-0.34
-5.53
-46.35
661 PAYCENT PAYCENT PYN 0.2925 0.00001387 8,969,646.63 31,135.46
-8.94
23.84
17.34
662 PetroDollar PetroDollar XPD 0.1397 0.00000662 8,939,269.13 1,163.69
-0.03
12.39
98.76
663 SunContract SunContract SNC 0.07284 0.00000345 8,938,184.45 1,029,349.12
-0.24
-6.91
-12.84
664 Kcash Kcash KCASH 0.02818 0.00000134 8,890,497.86 1,557,978.08
-0.65
-7.84
-9.9
665 ALAX ALAX ALX 0.01754 0.00000083 8,820,196.40 9,293.24
0.44
-4.56
20.79
666 LoMoCoin LoMoCoin LMC 0.03482 0.00000165 8,783,892.39 225.68
0.58
-4.02
-7.69
667 DAEX DAEX DAX 0.02471 0.00000117 8,765,531.29 2,158,346.05
1.78
-3.47
-2.9
668 Solaris Solaris XLR 5.37 0.0002544 8,746,497.16 4,928.98
-0.06
-13.07
8.47
669 Banca Banca BANCA 0.0004848 0.00000002 8,690,512.14 234,874.35
-0.44
-10.35
-10.56
670 DAOstack DAOstack GEN 0.2259 0.00001071 8,688,852.45 1,683.09
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 0.1848 0.00000876 8,674,451.07 26,570.43
1.5
-8.04
-20.95
672 Bodhi Bodhi BOT 0.2168 0.00001028 8,671,667.50 3,553,374.51
-4.91
-18.58
17.14
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001039 0.00000005 8,662,846.33 644,485.05
0.1
-4.64
-20.39
674 SUQA SUQA SUQA 0.02089 0.00000099 8,631,913.43 115,353.41
-1.08
-6.97
-26.28
675 Swarm City Swarm City SWT 1.03 0.00004899 8,622,131.73 166,509.61
-0.06
-10.48
-16.86
676 Vezt Vezt VZT 0.1124 0.00000533 8,593,747.17 3.39
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 0.1428 0.00000677 8,564,441.28 1,813,281.93
-2.2
-0.57
-11.22
678 Fox Trading Fox Trading FOXT 0.948 0.00004494 8,560,579.57 1,672,596.31
-0.46
-9.14
19.11
679 Gentarium Gentarium GTM 4.26 0.000202 8,493,956.87 10,468.60
-3.31
-6.41
-4.44
680 Morpheus.Network Morpheus.Network MORPH 0.2858 0.00001355 8,474,903.14 195,117.33
-0.72
-7.84
-6.45
681 ZPER ZPER ZPR 0.006342 0.0000003 8,473,648.57 444,615.38
-0.16
-14.99
-30.91
682 Flixxo Flixxo FLIXX 0.1054 0.000005 8,443,173.06 38,614.73
-5.67
-14
3.19
683 Musicoin Musicoin MUSIC 0.006749 0.00000032 8,344,206.07 39,528.08
-5.36
-6.06
-17.37
684 Cappasity Cappasity CAPP 0.01665 0.00000079 8,343,082.19 356,841.19
-0.8
-5.78
-9.89
685 Linker Coin Linker Coin LNC 0.07385 0.0000035 8,329,040.19 2,090.09
-0.02
10.96
53.73
686 Chronobank Chronobank TIME 11.72 0.0005557 8,324,361.71 268,743.28
0.09
-4.8
5.72
687 BitSend BitSend BSD 0.3865 0.00001832 8,308,163.42 118,538.39
-0.06
-11.18
-4.65
688 MidasProtocol MidasProtocol MAS 0.03136 0.00000149 8,232,320.96 173,215.73
-0.47
-6.02
-6.41
689 NoLimitCoin NoLimitCoin NLC2 0.03894 0.00000185 8,199,153.37 250,333.35
1.03
-8.98
21.36
690 EXRNchain EXRNchain EXRN 0.00008845 0.000000004 8,181,955.35 529,238.86
-0.08
-6.46
1.53
691 RightMesh RightMesh RMESH 0.1364 0.00000646 8,172,696.39 508,718.91
-7.79
-20.04
4.52
692 Databits Databits DTB 0.3585 0.000017 8,156,014.58 13,577.05
-1.21
-2.92
-1.1
693 Sharder Sharder SS 0.02878 0.00000136 8,151,865.36 1,101,977.32
3.19
-2.04
-16.95
694 Zeusshield Zeusshield ZSC 0.007063 0.00000033 8,145,396.50 112,084.29
-0.32
-2.37
-7.12
695 DAV Coin DAV Coin DAV 0.01785 0.00000085 8,116,783.24 667,501.84
-1.61
-6.04
-8.46
696 SolarCoin SolarCoin SLR 0.1626 0.00000771 8,061,249.07 29,427.66
-5.22
5.18
1.23
697 OracleChain OracleChain OCT 0.2686 0.00001273 8,057,727.14 7,228.34
-0.61
-14.78
-8.56
698 Gems Gems GEM 0.006976 0.00000033 8,005,388.20 20,449.36
1.58
-4.45
-1.98
699 TrueFlip TrueFlip TFL 1.25 0.00005925 7,807,976.95 553,962.26
-0.14
-4.23
-10.45
700 Sphere Sphere SPHR 2.51 0.000119 7,737,512.14 122,674.90
-0.06
-0.57
16.47
701 sUSD sUSD SUSD 6.52 0.0003091 7,731,683.63 120,051.90
1.19
0.77
0.03
702 Expanse Expanse EXP 0.7365 0.00003491 7,729,514.27 321,220.30
-1.09
3.55
21.17
703 Bitcoin Incognito Bitcoin Incognito XBI 1.11 0.00005247 7,723,953.67 123,357.95
0.22
-12.84
-26.1
704 PRASM PRASM PSM 0.003796 0.00000018 7,698,921.15 60,273.64
-15.67
-14.36
-17.15
705 ALIS ALIS ALIS 0.1977 0.00000937 7,695,248.93 20,843.26
-0.07
12.82
-11.83
706 Matchpool Matchpool GUP 0.1018 0.00000483 7,633,742.51 168,566.12
-0.93
-13.04
1.11
707 Ormeus Coin Ormeus Coin ORME 0.4478 0.00002123 7,626,117.09 729,036.49
-0.17
-5.56
-3.28
708 BitMart Token BitMart Token BMX 0.06442 0.00000305 7,622,647.43 1,086,308.54
-0.54
-8.65
-17.55
709 Egretia Egretia EGT 0.002318 0.00000011 7,614,074.56 839,935.50
-0.87
-3.09
-6.49
710 Soniq Soniq SONIQ 0.1687 0.000008 7,592,629.32 5,905.37
-0.05
-4.85
-4.3
711 Neurotoken Neurotoken NTK 0.09574 0.00000454 7,554,195.15 507,158.77
1.14
-4.71
-10.66
712 TraDove B2BCoin TraDove B2BCoin BBC 0.0151 0.00000072 7,548,588.81 219,880.51
-0.02
-4.04
-13.23
713 indaHash indaHash IDH 0.01871 0.00000089 7,482,521.51 850,414.11
-0.05
-4.96
-5.79
714 Effect.AI Effect.AI EFX 0.0362 0.00000172 7,481,404.17 2,694.57
-0.35
5.07
1.34
715 STK STK STK 0.02182 0.00000103 7,460,285.63 219,945.40
-1.31
-19.75
-24.07
716 ContentBox ContentBox BOX 0.01206 0.00000057 7,425,575.96 444,093.90
-0.67
-10.7
-11.87
717 Linfinity Linfinity LFT 0.01354 0.00000064 7,391,010.04 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 0.009007 0.00000043 7,385,880.70 882,391.64
-0.28
-10.85
-8.09
719 GoByte GoByte GBX 2.34 0.0001108 7,372,485.59 133,145.44
0.59
-4.84
-4.63
720 Hubii Network Hubii Network HBT 0.4841 0.00002294 7,330,209.31 983.69
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 0.01875 0.00000089 7,312,736.86 1,507,751.24
-1.46
-4.02
6.29
722 On.Live On.Live ONL 0.3374 0.00001599 7,294,761.28 382,805.71
-0.39
-5.7
-7.89
723 Masari Masari MSR 0.8419 0.00003991 7,289,037.32 49,583.49
-0.16
-3.23
-11.87
724 Patientory Patientory PTOY 0.1039 0.00000493 7,273,191.88 119,971.56
0.3
-7.28
6.61
725 X8X Token X8X Token X8X 0.1181 0.0000056 7,263,292.57 3,466.81
-1.35
-8.9
-0.47
726 ugChain ugChain UGC 0.01268 0.0000006 7,210,809.88 586,753.04
-0.07
-7.96
-3.41
727 Elite Elite 1337 0.0002729 0.00000001 7,182,418.78 15,894.11
-3.04
-18.73
16.05
728 Golos Golos GOLOS 0.0571 0.00000271 7,109,549.38 11,284.89
1.24
-14.68
16.18
729 Gene Source Code Chain Gene Source Code Chain GENE 0.01919 0.00000091 7,080,962.25 134,089.14
0.68
9.61
-3.76
730 REAL REAL REAL 0.7032 0.00003334 7,071,252.43 10,757.38
-0.45
-11.3
4.28
731 Ethersocial Ethersocial ESN 0.2731 0.00001295 7,025,186.32 10,903.67
-0.06
-10.72
-16.41
732 Novacoin Novacoin NVC 3.09 0.0001467 7,009,497.71 5,143.17
0.54
-2.8
-8.04
733 OKCash OKCash OK 0.09426 0.00000447 7,002,767.48 361,461.28
-0.27
-2.92
11.8
734 LogisCoin LogisCoin LGS 4.84 0.0002296 6,966,711.77 846,412.50
4.88
7.98
3.34
735 EncrypGen EncrypGen DNA 0.1033 0.0000049 6,927,147.19 5,316.39
-0.06
-5.78
-19.33
736 Shivom Shivom OMX 0.01041 0.00000049 6,911,158.00 4,507.03
-0.21
6.38
-19.9
737 Experty Experty EXY 0.2547 0.00001208 6,899,951.85 101,133.83
-0.15
-9.11
-16.73
738 Capricoin Capricoin CPC 3.44 0.0001629 6,837,125.51 413,193.75
-2.41
-4.61
5.31
739 AMLT AMLT AMLT 0.07685 0.00000364 6,806,499.72 767.35
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 0.2889 0.0000137 6,792,189.82 16,617.81
-0.21
46.37
20.69
741 Sequence Sequence SEQ 0.1469 0.00000696 6,784,054.74 275.18
-0.03
-7.55
-8.2
742 XPA XPA XPA 0.1182 0.00000549 6,760,851.80 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 0.3648 0.00001729 6,759,100.63 1,395.23
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 0.03032 0.00000144 6,744,555.50 9,167.45
-0.24
-4.49
3.24
745 Dovu Dovu DOV 0.01682 0.0000008 6,723,646.06 3,963.65
-0.17
-4.89
7.67
746 Omni Omni OMNI 11.85 0.0005618 6,656,467.95 14,180.63
-0.06
-5.42
-15.95
747 Sharpe Platform Token Sharpe Platform Token SHP 0.3864 0.00001832 6,638,146.05 49,625.88
2.78
-11.34
31.75
748 UltraNote Coin UltraNote Coin XUN 0.0004163 0.00000002 6,631,455.03 2,656.15
-0.07
-5.79
-3.34
749 Miners' Reward Token Miners' Reward Token MRT 0.6606 0.00003132 6,605,527.33 13,009.71
0.53
4.91
51.19
750 Howdoo Howdoo UDOO 0.07361 0.00000349 6,601,848.57 115,477.97
0.81
-12
-25.96
751 WeAreSatoshi WeAreSatoshi WSX 0.2687 0.00001274 6,592,230.23 59,808.48
-3.83
4.37
-14.79
752 DeviantCoin DeviantCoin DEV 0.4865 0.00002306 6,559,702.98 58,707.09
17.29
-7.06
-20.28
753 Ink Protocol Ink Protocol XNK 0.03378 0.0000016 6,551,554.84 328,633.47
-1.26
-11.92
-19.63
754 Trinity Network Credit Trinity Network Credit TNC 0.01964 0.00000093 6,547,621.25 38,789.07
-0.57
-5.9
-12.43
755 GeoCoin GeoCoin GEO 2.05 0.00009731 6,528,142.80 5,939.88
2.78
-6.2
-6.34
756 Constellation Constellation DAG 0.01022 0.00000048 6,496,438.86 291,359.93
5.83
-11.98
-16.3
757 Formosa Financial Formosa Financial FMF 0.008736 0.00000041 6,482,592.89 268,879.14
-0.44
-6.27
-7.34
758 Banyan Network Banyan Network BBN 0.01371 0.00000065 6,468,335.26 283,480.77
-0.63
-4.28
-16.66
759 SIBCoin SIBCoin SIB 0.3749 0.00001777 6,457,063.77 97,347.73
-0.37
-11.74
-3.01
760 DubaiCoin DubaiCoin DBIX 2.89 0.0001371 6,456,835.07 9,950.72
-1
-4.88
-13.79
761 AirWire AirWire WIRE 0.05374 0.00000255 6,451,901.75 296,078.41
0.01
3.3
3.75
762 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.2813 0.00001334 6,447,726.40 1,137,656.37
-0.51
-4.79
-4.14
763 Curecoin Curecoin CURE 0.2676 0.00001268 6,402,829.91 2,763.62
-0.03
-6.63
7.49
764 Vites Vites VITES 0.000211 0.00000001 6,391,453.87 857.73
-0.03
-4.89
-6.39
765 Mallcoin Mallcoin MLC 0.03628 0.00000172 6,390,957.27 241,429.76
0.11
9.41
26.05
766 Vexanium Vexanium VEX 0.02116 0.000001 6,386,546.68 1,743,976.31
0.91
-7.89
-21.3
767 Silent Notary Silent Notary SNTR 0.00007638 0.000000004 6,375,327.46 635,872.14
-0.31
-8.42
4.82
768 Aventus Aventus AVT 1.06 0.00005028 6,363,742.32 42,063.32
0.24
-5.16
-3.56
769 Morpheus Labs Morpheus Labs MITX 0.03089 0.00000146 6,349,693.79 44,915.88
-0.49
-14.22
-12.04
770 Turtlecoin Turtlecoin TRTL 0.0002417 0.00000001 6,337,605.52 301,384.10
-2.41
-11.11
-13.01
771 SHIELD SHIELD XSH 0.01231 0.00000058 6,316,375.91 10,971.49
0.97
-2.56
12.54
772 The Abyss The Abyss ABYSS 0.02813 0.00000133 6,284,789.59 868,358.04
-0.91
-5.15
-13.83
773 TrustNote TrustNote TTT 0.02027 0.00000096 6,282,901.20 8,122,943.41
-0.12
-8.14
-26.42
774 BDT Token BDT Token BDT 0.01832 0.00000087 6,261,259.93 217.17
-0.34
-2.39
-25.31
775 Medicalchain Medicalchain MTN 0.02713 0.00000129 6,259,319.27 252,274.64
-0.41
-12.58
-16.12
776 Vetri Vetri VLD 0.02842 0.00000135 6,252,164.33 12,356.43
-0.32
6.48
-22.25
777 AidCoin AidCoin AID 0.1425 0.00000675 6,250,667.99 151,150.36
-0.07
-1.5
-18.45
778 SounDAC SounDAC MUSE 0.4277 0.00001977 6,236,645.60 0.00
0
-2.31
21.05
779 Nework Nework NKC 0.04223 0.000002 6,233,254.35 1,105,823.52
0.74
-3.63
1.27
780 APX APX APX 8.86 0.0004199 6,231,960.58 97.52
-0.03
-4.84
-0.89
781 Qwark Qwark QWARK 0.09248 0.00000438 6,166,141.58 57,230.52
-1.16
-10.71
-3.65
782 Hashgard Hashgard GARD 0.0003937 0.00000002 6,110,025.87 1,409,833.65
0.01
-9.56
-12.4
783 OneLedger OneLedger OLT 0.0178 0.00000084 6,047,238.75 2,554,618.90
-0.86
-2.64
-2.01
784 ExclusiveCoin ExclusiveCoin EXCL 1.15 0.00005432 6,043,494.65 314,953.79
-0.13
-8.23
20.6
785 Smoke Smoke SMOKE 0.2998 0.00001421 6,033,941.65 99.41
0.2
4.4
-3.12
786 Pedity Pedity PEDI 0.004404 0.00000021 6,027,531.60 94,779.32
-0.85
-22.95
-27.29
787 Pirl Pirl PIRL 0.1837 0.00000871 6,016,906.99 73,084.87
-1.04
-5.52
-8.82
788 LatiumX LatiumX LATX 0.05753 0.00000273 6,006,968.47 1,148,890.88
-0.6
-5.86
27.29
789 Autonio Autonio NIO 0.07213 0.00000342 5,999,166.64 787,668.33
-0.27
-5.54
-3.53
790 Motocoin Motocoin MOTO 0.3047 0.00001444 5,985,183.45 1,688.44
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 0.2273 0.00001078 5,965,221.47 5,537.29
-14.71
-6.87
-14.35
792 Opus Opus OPT 0.0422 0.000002 5,911,771.71 21.10
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 0.2807 0.00001299 5,892,535.03 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 0.04567 0.00000217 5,877,545.57 5,421.06
1.23
-3.85
-14.1
795 Dynamic Dynamic DYN 1.9 0.00008999 5,861,726.27 33,421.77
-0.06
-7.5
5.37
796 WeTrust WeTrust TRST 0.06321 0.000003 5,825,017.14 502,725.00
-0.21
-4.61
-3.53
797 Merculet Merculet MVP 0.001705 0.00000008 5,818,365.32 483,809.30
-1.72
-8.4
-8.74
798 Cryptosolartech Cryptosolartech CST 0.08985 0.00000426 5,775,598.98 354,730.75
-0.14
-17.1
-28.94
799 Kleros Kleros PNK 0.0329 0.00000156 5,760,158.67 10,482.27
-0.14
-7.22
-7.74
800 GoldCoin GoldCoin GLD 0.1384 0.00000656 5,739,085.87 25,953.00
-0.21
-14.16
-22.89
801 XcelToken XcelToken XCEL 0.07738 0.00000367 5,715,118.43 620,192.74
-9.99
102.8
108.81
802 Debitum Debitum DEB 0.0287 0.00000136 5,695,862.14 71,817.27
-0.42
-9.07
-12.3
803 VouchForMe VouchForMe IPL 0.02826 0.00000134 5,680,291.14 657,257.41
-0.06
-4.51
22.23
804 Oxycoin Oxycoin OXY 0.006338 0.0000003 5,655,879.37 4,165.13
0.34
12.65
26.3
805 Cryptopay Cryptopay CPAY 0.08269 0.00000392 5,649,880.97 0.00
-0.33
-5.78
-11.09
806 Syndicate Syndicate SYNX 0.1736 0.00000823 5,644,745.09 169,442.50
-0.06
-13.98
-0.86
807 HiCoin HiCoin XHI 0.001267 0.00000006 5,618,157.43 27,637.37
-5.28
-13.95
0.77
808 RED RED RED 0.04316 0.00000205 5,611,381.47 61,672.44
-0.34
-4.01
-14.81
809 Olive Olive OLE 0.02023 0.00000096 5,604,350.67 1,759,388.11
2.07
-2.29
8.45
810 Uquid Coin Uquid Coin UQC 0.5594 0.00002652 5,593,608.44 3,411,096.00
-0.31
-6.59
5.4
811 Crowd Machine Crowd Machine CMCT 0.0119 0.00000056 5,592,674.05 29,784.75
-0.1
-12.1
-55.17
812 Mithril Ore Mithril Ore MORE 495.38 0.02348 5,591,543.64 4,316.99
-0.34
101.62
627.59
813 savedroid savedroid SVD 0.002079 0.0000001 5,588,139.32 10,388.67
-0.45
-7.3
-4.01
814 Kore Kore KORE 2.63 0.0001245 5,572,568.32 375,071.01
0
-2
21.51
815 Eligma Token Eligma Token ELI 0.04007 0.0000019 5,566,844.36 1,792,531.52
-0.51
-2.94
-9.68
816 WABnetwork WABnetwork WAB 0.0005595 0.00000003 5,561,440.58 30,271.88
-1.27
-6.11
-29.79
817 CYCLEAN CYCLEAN CCL 0.00817 0.00000039 5,542,635.15 93,071.13
-5.46
-14.4
-11.82
818 4NEW 4NEW KWATT 0.1012 0.0000048 5,529,259.64 547,333.61
6.92
10.32
-2.91
819 Qbao Qbao QBT 0.08456 0.00000401 5,526,319.25 433,038.63
1.91
-1.33
3.89
820 Insights Network Insights Network INSTAR 0.03987 0.00000189 5,516,315.39 635,536.58
-0.08
-9.29
-4.3
821 FoldingCoin FoldingCoin FLDC 0.007593 0.00000036 5,462,264.49 3,392.00
1.83
-6.57
2.3
822 AdShares AdShares ADST 0.2805 0.0000133 5,435,938.20 7,688.75
0.04
-4.69
-7.65
823 Measurable Data Token Measurable Data Token MDT 0.01309 0.00000062 5,391,054.78 1,249,222.98
-0.03
-4.18
-8.27
824 EchoLink EchoLink EKO 0.01446 0.00000069 5,390,153.06 452,404.17
-5.89
-13.27
-15.97
825 Ifoods Chain Ifoods Chain IFOOD 0.002149 0.0000001 5,372,549.92 10,757.13
-0.34
-14.37
-25.66
826 Acute Angle Cloud Acute Angle Cloud AAC 0.02146 0.00000102 5,364,695.82 6,076,355.37
0.45
26.99
20.84
827 Upfiring Upfiring UFR 0.274 0.00001299 5,326,634.10 27,689.44
4.53
2.11
17.13
828 Datawallet Datawallet DXT 0.01365 0.00000065 5,325,627.83 173,054.09
0.17
7.21
-14.57
829 Russian Miner Coin Russian Miner Coin RMC 3527.22 0.1648 5,315,519.43 0.00
0
-3.65
-51.84
830 Friendz Friendz FDZ 0.01038 0.00000049 5,278,561.99 79,194.04
-3.86
-8.65
-15.74
831 Ergo Ergo EFYT 13.24 0.0006275 5,261,801.77 2,761.13
0.53
2.45
23.77
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.2321 0.000011 5,256,711.63 1,584,505.99
-0.26
-3.51
9.35
833 bitqy bitqy BQ 0.001688 0.00000008 5,254,516.14 548.81
-0.03
-35.7
-14.71
834 Energo Energo TSL 0.008663 0.00000041 5,218,342.80 196,698.89
5.91
-3.72
-3.9
835 ArtByte ArtByte ABY 0.006537 0.00000031 5,180,450.98 32,201.62
-5.14
-13.25
-7.31
836 Swisscoin Swisscoin SIC 0.0006327 0.00000003 5,176,628.47 84,894.87
-0.06
-4.85
-0.95
837 Noku Noku NOKU 0.3576 0.00001694 5,147,211.50 459.21
-0.37
-2.95
0.68
838 Copytrack Copytrack CPY 0.1646 0.0000078 5,130,693.05 1,229.75
-0.35
6.26
-17.49
839 Hexx Hexx HXX 2.74 0.0001198 5,099,668.66 19.99
0.23
1.95
1.77
840 CoinPoker CoinPoker CHP 0.01605 0.00000076 5,061,900.99 41,404.26
-0.56
-0.88
-20.44
841 Arbidex Arbidex ABX 0.2475 0.00001173 5,053,576.42 240,010.15
-0.25
-7.15
-10.37
842 HOQU HOQU HQX 0.03341 0.00000158 5,049,374.93 2,115,989.08
-0.55
-5.7
5.46
843 FLIP FLIP FLP 0.0898 0.00000426 5,024,662.58 324,367.57
-0.26
2.75
-11.05
844 Wixlar Wixlar WIX 0.1975 0.00000936 5,016,422.96 52,827.55
-0.1
-3.51
-0.11
845 Education Ecosystem Education Ecosystem LEDU 0.023 0.00000109 5,009,660.06 61,118.30
-0.27
-7.63
0.83
846 Arionum Arionum ARO 0.06686 0.00000317 5,004,119.06 422,898.60
-4.28
-9.27
-9.39
847 Manna Manna MANNA 0.009898 0.00000047 4,981,105.60 2,155.96
0.06
33.3
36.05
848 B3Coin B3Coin B3 0.006732 0.00000032 4,964,508.74 7,018.97
-0.06
-21.18
-19.77
849 BitDegree BitDegree BDG 0.0139 0.00000066 4,952,858.26 2,648.58
-0.39
-6.28
-16.08
850 Datum Datum DAT 0.005039 0.00000024 4,947,082.03 546,376.24
0.63
-7.62
0.43
851 LIFE LIFE LIFE 0.0002109 0.00000001 4,943,181.11 15,057.82
-0.06
-4.87
-4.9
852 Global Awards Token Global Awards Token GAT 0.009266 0.00000044 4,909,915.50 8,033.52
-0.08
-13.64
1.72
853 REBL REBL REBL 0.02832 0.00000134 4,882,909.65 1,019.22
-0.26
-0.73
7.65
854 Helium Helium HLM 0.5371 0.00002546 4,867,273.31 11,794.70
-0.06
32
2.8
855 Tokes Tokes TKS 1.41 0.0000666 4,857,537.35 555.87
0.05
-2.9
-3.73
856 MIB Coin MIB Coin MIB 0.1164 0.00000552 4,847,624.97 938,396.66
-0.06
-11.04
-20.44
857 BitScreener Token BitScreener Token BITX 0.03154 0.0000015 4,838,941.02 65,947.75
-0.4
-11.97
9.77
858 Ethbits Ethbits ETB 2.95 0.00014 4,829,178.92 2.95
-0.04
-6.01
12
859 PinkCoin PinkCoin PINK 0.01223 0.00000058 4,823,128.25 7,660.60
-0.32
-9.69
-9.17
860 0xBitcoin 0xBitcoin 0xBTC 1.38 0.00006521 4,797,867.03 1,817,074.46
-3.18
-5.59
-4.9
861 W3Coin W3Coin W3C 0.00008816 0.000000004 4,767,371.92 3,579.04
-0.33
1.69
36.66
862 ATLANT ATLANT ATL 0.1269 0.00000602 4,764,830.12 372,426.24
-0.11
-2.04
-2.76
863 DNotes DNotes NOTE 0.03502 0.00000166 4,729,316.74 392,609.96
-2.76
-6.26
-21.52
864 1World 1World 1WO 0.2281 0.00001081 4,718,744.41 113,706.51
-2.59
-8.83
-23.18
865 BitcoinZ BitcoinZ BTCZ 0.001431 0.00000007 4,714,131.26 1,508,795.97
2.39
5.51
-4.4
866 Social Send Social Send SEND 0.1204 0.00000571 4,657,277.19 22,811.98
1.19
9.74
42.62
867 AC3 AC3 AC3 0.06706 0.00000318 4,655,460.68 72,811.17
-0.04
-10.74
19.75
868 Forkcoin Forkcoin FORK 0.9446 0.00004478 4,598,005.46 116,594.76
4.15
-3.18
-25.71
869 GravityCoin GravityCoin GXX 2.47 0.0001171 4,596,835.84 23,478.24
0.67
4.92
11.03
870 BlueCoin BlueCoin BLU 0.007993 0.00000037 4,593,666.75 0.00
0
-2.63
-6.92
871 Sense Sense SENSE 0.01833 0.00000087 4,581,055.74 2,418.06
-0.43
-7.18
8.07
872 Darcrus Darcrus DAR 0.3352 0.00001542 4,558,630.37 0.00
0
-9.75
51.52
873 MyBit MyBit MYB 0.04685 0.00000222 4,558,623.84 1,699.37
-0.53
-6.16
7.93
874 2GIVE 2GIVE 2GIVE 0.008699 0.00000041 4,530,271.94 3,023.58
0.02
-5.15
6.82
875 Atonomi Atonomi ATMI 0.008769 0.00000042 4,511,531.86 394,177.22
-5.86
-10.53
-6.75
876 Stox Stox STX 0.08611 0.00000408 4,434,826.88 79,991.95
0.33
-7.31
-6.45
877 NPER NPER NPER 0.08805 0.00000417 4,396,314.31 140,184.74
0.51
-3.03
-4.62
878 Truegame Truegame TGAME 0.05311 0.00000252 4,385,232.30 260,549.51
-0.4
-6.99
-6.48
879 SiaCashCoin SiaCashCoin SCC 0.0005054 0.00000002 4,316,936.85 98,591.55
-16.87
-25.37
-5.48
880 42-coin 42-coin 42 102526.19 4.86 4,306,096.61 4,677.92
-0.07
-20.02
-10.09
881 Alphacat Alphacat ACAT 0.00154 0.00000007 4,297,170.89 227,827.57
-0.32
-9.77
-11.57
882 Puregold Token Puregold Token PGT 0.4296 0.00002037 4,283,730.04 18,190.47
-0.2
-63.21
-73.04
883 Sovereign Hero Sovereign Hero HERO 896.17 0.04246 4,277,418.00 0.09
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 25.7 0.001219 4,251,960.76 1,869,551.68
8.23
-12.53
0
885 Sprouts Sprouts SPRTS 0.0000002705 0.00000000001 4,247,693.93 3,628.64
0.39
-1.7
5.49
886 Bitcoin Plus Bitcoin Plus XBC 35.97 0.001704 4,226,751.82 2,779.71
0.48
-5.31
-6.2
887 AICHAIN AICHAIN AIT 0.007789 0.00000037 4,167,839.47 48,734.26
3.58
-5.99
6.31
888 FidentiaX FidentiaX FDX 0.03947 0.00000184 4,143,845.89 0.00
0
-3.56
33.65
889 Starbase Starbase STAR 0.02204 0.00000104 4,132,731.21 7,275.49
-0.34
-17.74
-14.11
890 InterCrone InterCrone ICR 0.2871 0.00001361 4,107,254.37 1,050.60
0.62
6.67
0.79
891 Lampix Lampix PIX 0.03026 0.00000143 4,094,244.78 5,316.58
0.01
8.15
-4.44
892 StrongHands StrongHands SHND 0.000000443 0.00000000002 4,094,238.24 12,405.38
-1.3
-7.08
-9.04
893 Devery Devery EVE 0.06492 0.00000308 4,084,430.41 1,184,369.13
-0.39
-7.92
-8.13
894 adbank adbank ADB 0.006647 0.00000032 4,080,705.91 146,887.59
-0.36
-4.81
0.44
895 Snovian.Space Snovian.Space SNOV 0.01006 0.00000048 4,073,479.09 2,471.37
4.62
-1.05
-9.94
896 Playkey Playkey PKT 0.2919 0.00001384 4,064,102.51 93,993.68
-4.23
-14.32
-6.83
897 Colu Local Network Colu Local Network CLN 0.03983 0.00000189 4,037,560.59 147,737.85
-0.07
-4.06
-9.55
898 ProChain ProChain PRO 0.08111 0.00000385 4,019,931.32 268,132.34
-0.51
-0.96
4.81
899 Internet of People Internet of People IOP 0.7133 0.00003382 4,019,088.41 518,455.19
-2.18
-9.46
4.13
900 HeroNode HeroNode HER 0.00423 0.0000002 4,010,352.18 275,256.69
-2.45
6.14
-14.57
901 EDRCoin EDRCoin EDRC 1.39 0.00006604 3,971,617.44 88,579.98
-1.01
-3.51
17.01
902 Relex Relex RLX 0.002962 0.00000014 3,945,251.95 550,207.61
-2.4
-1.84
-33.4
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001055 0.00000005 3,927,864.44 1,860.07
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 0.03321 0.00000157 3,921,212.63 68,487.72
-0.35
-23.63
-24.51
905 HEAT HEAT HEAT 0.1033 0.0000049 3,916,017.94 303.34
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 0.004612 0.00000022 3,906,909.26 90,686.18
0.66
-4.84
-4.18
907 EventChain EventChain EVC 0.1244 0.0000059 3,887,711.78 10,377.15
-1.09
-3.82
13.9
908 Cruisebit Cruisebit CRBT 0.1466 0.00000695 3,877,453.09 65,769.60
-0.06
73.62
-5.32
909 Zero Zero ZER 0.8029 0.00003806 3,841,959.31 3,767.98
-0.09
-6.42
-6.69
910 Invacio Invacio INV 0.117 0.00000555 3,821,102.15 11,047.14
-5.55
-16.63
-10.5
911 Profile Utility Token Profile Utility Token PUT 0.08363 0.00000396 3,787,666.65 1,048,741.46
25.17
29.05
14.36
912 Bee Token Bee Token BEE 0.02011 0.00000095 3,752,839.36 2,435.96
-0.39
-4.55
-10.74
913 Zeitcoin Zeitcoin ZEIT 0.0001005 0.000000005 3,716,189.03 280.11
-0.08
-3.01
-38.51
914 Blue Protocol Blue Protocol BLUE 0.101 0.00000479 3,699,918.87 398,391.72
-1.19
-8.5
-4.26
915 Rate3 Rate3 RTE 0.008606 0.00000041 3,692,110.50 514,198.15
0.16
-5.52
-17.7
916 Gravity Gravity GZRO 0.001687 0.00000008 3,678,258.00 3,651.29
-0.06
-3.16
-36.28
917 AiLink Token AiLink Token ALI 0.001733 0.00000008 3,674,585.78 750,799.22
-0.55
-5.23
-18.67
918 Zilla Zilla ZIL 0.0845 0.00000401 3,672,782.34 54,707.26
0.98
-5.26
-11.17
919 Internxt Internxt INXT 5.82 0.0002758 3,663,046.38 87,255.46
5.28
-1.88
-3.96
920 BitRent BitRent RNTB 0.004315 0.0000002 3,632,041.60 74,043.97
-0.33
-7.16
-19.16
921 LiteDoge LiteDoge LDOGE 0.0002384 0.00000001 3,610,602.89 8,243.40
2.77
6.9
-4.87
922 Argentum Argentum ARG 0.3368 0.00001597 3,606,453.68 15,292.03
11.38
5.71
43.21
923 HEROcoin HEROcoin PLAY 0.02887 0.00000137 3,600,723.18 47,214.33
-0.05
-4.06
-9.92
924 FintruX Network FintruX Network FTX 0.04231 0.00000201 3,596,495.56 15,412.23
-0.35
-10.3
-8.66
925 CanYaCoin CanYaCoin CAN 0.07775 0.00000369 3,593,960.29 202,334.07
-3.94
-19.16
-10.32
926 Vice Industry Token Vice Industry Token VIT 0.0102 0.00000048 3,588,438.89 1,397.75
0.42
-8.35
-34.26
927 OBITS OBITS OBITS 0.2333 0.00001105 3,570,084.32 1,076.36
0.03
-3.98
8.42
928 CoinFi CoinFi COFI 0.02004 0.00000095 3,535,420.39 198,813.26
-0.06
-3.2
-3.49
929 Aphelion Aphelion APH 0.07054 0.00000334 3,527,213.43 108,358.54
-1.5
-9.26
7.65
930 Bettex Coin Bettex Coin BTXC 0.8271 0.00003921 3,520,417.87 303,613.90
-1.25
-9.12
-9.46
931 Ryo Currency Ryo Currency RYO 0.4259 0.00002019 3,492,327.34 8,626.09
-0.38
-8.13
-18.49
932 Privatix Privatix PRIX 2.94 0.0001393 3,474,815.68 15,869.61
-0.18
-9.7
-10.45
933 Clipper Coin Clipper Coin CCCX 0.002199 0.0000001 3,463,034.52 45,282.65
3.93
-4.41
-14.59
934 Vulcano Vulcano VULC 0.02522 0.0000012 3,460,662.61 6,519.73
-0.06
-3.24
-14.32
935 Utrum Utrum OOT 0.07998 0.00000379 3,455,036.66 64,109.73
0.07
6.56
7.91
936 ClearPoll ClearPoll POLL 0.4921 0.00002333 3,444,862.91 27,780.92
0.04
-14
-25.27
937 UChain UChain UCN 0.01146 0.00000054 3,441,256.03 1,527,977.87
0.22
-7.07
-17.02
938 Dether Dether DTH 0.04105 0.00000195 3,432,010.14 3,424.04
-0.26
0.4
-5.63
939 Lethean Lethean LTHN 0.007379 0.00000035 3,431,324.05 28,390.32
2.89
14.56
-4.53
940 LikeCoin LikeCoin LIKE 0.007227 0.00000034 3,422,359.13 172,076.93
-0.23
-11.6
-7.41
941 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1451 0.00000688 3,411,120.30 428,765.15
-3.12
-3.4
-2.5
942 Fluz Fluz Fluz Fluz FLUZ 0.01665 0.00000079 3,410,094.43 0.00
-43.16
-39.82
-36.39
943 Sociall Sociall SCL 0.2029 0.00000961 3,390,700.93 775.18
-0.04
-6.32
-8.69
944 Worldcore Worldcore WRC 0.01903 0.0000009 3,388,583.85 37,149.96
0
-3.95
-10.84
945 OptiToken OptiToken OPTI 0.1371 0.0000065 3,387,518.77 92,338.81
-6
-7.27
-47.17
946 SRCOIN SRCOIN SRCOIN 0.0006656 0.00000003 3,362,499.32 52,344.52
-0.57
-6.43
35.91
947 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.02396 0.00000114 3,345,850.18 1,141,407.22
0.31
2.1
-23.77
948 PikcioChain PikcioChain PKC 0.07688 0.00000364 3,326,319.45 2,356.24
0.09
-13.39
-0.93
949 Bela Bela BELA 0.08477 0.00000402 3,303,488.96 6,461.31
-0.06
-0.25
8.52
950 NeosCoin NeosCoin NEOS 0.7949 0.00003768 3,296,536.57 14,620.15
-0.06
-0.7
-17.46
951 Tigereum Tigereum TIG 0.1892 0.00000897 3,282,625.26 8,963.27
-0.27
16.43
-6.7
952 TransferCoin TransferCoin TX 0.4835 0.00002292 3,281,775.81 345,790.85
0.55
-8.04
-11.46
953 InvestFeed InvestFeed IFT 0.01706 0.00000081 3,265,564.46 803.56
-0.04
-2.46
5.74
954 Cashbery Coin Cashbery Coin CBC 0.5852 0.00002774 3,232,403.40 665,603.22
0.12
-0.52
-45.07
955 DOWCOIN DOWCOIN DOW 0.7163 0.00003396 3,209,180.85 4,353.54
-0.33
-5.62
-6.22
956 ZCore ZCore ZCR 1.32 0.00006253 3,208,945.62 83,191.46
-1.08
-4.12
6.01
957 Target Coin Target Coin TGT 0.003354 0.00000016 3,194,727.20 51.27
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 0.4328 0.00002051 3,185,344.09 2,717.46
17.36
46.97
59.21
959 JET8 JET8 J8T 0.005254 0.00000025 3,175,987.12 163,448.17
0.29
-9.46
-14.96
960 Faceter Faceter FACE 0.006744 0.00000032 3,173,889.64 27,527.29
-4.12
-4.57
-1.83
961 HeartBout HeartBout HB 0.05958 0.00000282 3,169,596.67 636,722.70
0.06
-3.43
-16.25
962 VeriumReserve VeriumReserve VRM 1.63 0.00007731 3,143,257.31 3,143.04
-0.04
-3.22
-3.39
963 RealTract RealTract RET 0.0005235 0.00000002 3,141,009.54 846,445.54
-0.34
-34.55
98.27
964 Monster Byte Monster Byte MBI 0.1867 0.00000884 3,140,127.43 31.75
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 0.03552 0.00000168 3,131,998.88 38,568.68
-6.33
-9.98
15.11
966 Breakout Stake Breakout Stake BRX 0.4995 0.00002367 3,131,097.16 2,461.04
0
-7.75
-14.84
967 Thrive Token Thrive Token THRT 0.03034 0.00000144 3,130,313.06 348,636.05
-0.1
-5.49
-1.5
968 Traceability Chain Traceability Chain TAC 0.00834 0.0000004 3,124,883.14 155,726.88
-1.53
-7.2
-7.25
969 LOCIcoin LOCIcoin LOCI 0.07621 0.00000361 3,098,589.52 3,808.69
0.92
-1.19
3.15
970 Xenon Xenon XNN 0.01027 0.00000049 3,080,254.55 2,353.42
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 0.07289 0.00000346 3,061,305.37 7,545.39
-1.27
-13.26
-17.03
972 InterValue InterValue INVE 0.03155 0.0000015 3,060,880.65 1,114,390.52
-0.01
-1.98
-28.91
973 Travelflex Travelflex TRF 0.0386 0.00000183 3,045,407.66 12,882.72
-0.06
8.91
29.54
974 Block Array Block Array ARY 0.04449 0.00000211 3,044,146.56 118,929.10
-0.44
-2.95
-22.98
975 HelloGold HelloGold HGT 0.01157 0.00000055 3,043,591.15 34.71
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.00001431 0.0000000007 3,038,115.50 61,669.48
-0.34
-5.28
2.07
977 Atmos Atmos ATMS 0.02996 0.00000142 3,020,270.60 647.26
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 0.01619 0.00000077 3,016,709.46 4,680.81
-0.8
-1.03
-6.78
979 PHI Token PHI Token PHI 0.5284 0.00002504 3,005,836.55 107.75
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 0.0003858 0.00000002 3,002,909.23 57,240.17
-0.37
-26.45
5.98
981 LALA World LALA World LALA 0.01554 0.00000074 2,990,716.41 138,511.20
-0.49
-0.87
-1.78
982 MyWish MyWish WISH 0.1517 0.00000719 2,989,324.62 36,414.92
0
-3.14
9.78
983 Ixcoin Ixcoin IXC 0.1418 0.00000672 2,983,038.72 46.63
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 0.2224 0.00001054 2,979,712.82 37,298.69
-0.48
-6.13
-6.2
985 JSECOIN JSECOIN JSE 0.006696 0.00000032 2,969,539.07 2,769.78
-0.42
5.24
-23.17
986 Matryx Matryx MTX 0.1274 0.00000604 2,958,535.47 62,748.98
-0.06
-10.9
-11.98
987 Thingschain Thingschain TIC 0.0002578 0.00000001 2,950,250.11 45,667.42
-0.58
-4.44
-11.81
988 iEthereum iEthereum IETH 0.1624 0.00000769 2,919,924.89 18,226.97
-0.43
13.74
18.48
989 MTC Mesh Network MTC Mesh Network MTC 0.01011 0.00000048 2,907,679.79 57,311.32
0.83
-15.62
-20.03
990 Level Up Coin Level Up Coin LUC 0.002904 0.00000014 2,894,853.16 16.86
-3.82
-2.5
-19.73
991 Trittium Trittium TRTT 0.02806 0.00000133 2,892,239.48 5,691.57
2.02
-1.94
-2.67
992 Rentberry Rentberry BERRY 0.009578 0.00000045 2,886,992.52 7,450.42
-0.09
-3.37
13.14
993 Giant Giant GIC 1.04 0.00004916 2,882,516.59 48,313.74
0.15
-2.37
1.13
994 BitClave BitClave CAT 0.005744 0.00000027 2,879,798.36 14,663.63
-0.41
-14.6
-13.13
995 Bethereum Bethereum BETHER 0.01006 0.00000048 2,875,453.12 40,392.44
-0.52
-6.63
-25.88
996 Helbiz Helbiz HBZ 0.004163 0.0000002 2,861,136.69 403,062.48
-0.07
-10.31
-11.05
997 Terracoin Terracoin TRC 0.1244 0.00000589 2,852,563.82 9,082.71
0.73
-3.49
-5.38
998 Sentinel Chain Sentinel Chain SENC 0.01445 0.00000068 2,849,590.76 971.34
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 6.46 0.0003062 2,839,312.46 12,515.18
8.45
-0.59
-0.4
1000 BuzzCoin BuzzCoin BUZZ 0.000142 0.000000007 2,837,456.75 721.54
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 0.3509 0.00001663 2,819,670.66 175.97
-0.03
-22.77
-24.68
1002 BetterBetting BetterBetting BETR 0.01636 0.00000078 2,792,808.56 199,467.07
2.13
-14.34
-25.19
1003 Eristica Eristica ERT 0.01667 0.00000079 2,792,030.99 1,652.23
0.19
-3.71
-17.64
1004 MaxCoin MaxCoin MAX 0.04537 0.00000215 2,787,666.14 677.82
-0.03
-3.09
-3.48
1005 Breakout Breakout BRK 0.1466 0.00000695 2,777,773.36 3,227.28
0.01
-7.11
-6.2
1006 Zippie Zippie ZIPT 0.01184 0.00000056 2,777,446.65 2,742.42
-2.37
-6.29
-8.79
1007 Quark Quark QRK 0.01076 0.00000051 2,767,736.83 0.72
-0.03
-3.52
32.34
1008 FREE Coin FREE Coin FREE 0.0000007207 0.00000000003 2,755,609.36 52,878.75
-19.99
-27.76
-65.57
1009 EUNO EUNO EUNO 0.211 0.00001 2,732,445.62 7,653.47
10.03
17.46
0.77
1010 Sether Sether SETH 0.1569 0.00000744 2,711,340.15 995.80
-0.36
-40.34
-45.12
1011 I0Coin I0Coin I0C 0.1283 0.00000608 2,693,599.80 72.41
-0.03
6.1
22.37
1012 BiblePay BiblePay BBL 0.002321 0.00000011 2,693,436.45 1,097.04
-2.63
-12.38
-27.91
1013 CryptoCarbon CryptoCarbon CCRB 0.1089 0.00000516 2,688,496.59 106,659.22
7.03
2.62
0.57
1014 MedicCoin MedicCoin MEDIC 0.01166 0.00000055 2,688,163.35 61,043.73
-0.01
-2.73
-8.3
1015 Karbo Karbo KRB 0.3908 0.00001852 2,685,458.19 8,823.59
-0.32
-3.89
-1.85
1016 Lynx Lynx LYNX 0.00003472 0.000000002 2,672,487.80 1,266.81
-7.39
1.31
17.02
1017 Bullion Bullion CBX 2.61 0.0001235 2,671,481.53 443.99
-0.03
-9.96
-8.72
1018 Denarius Denarius DNR 0.6399 0.00003032 2,669,449.40 2,162.92
-0.03
-6.11
-7.45
1019 TrakInvest TrakInvest TRAK 0.03174 0.0000015 2,663,862.66 644,503.64
-0.47
-5.84
-20.31
1020 Elixir Elixir ELIX 0.07827 0.00000371 2,654,551.42 26,256.81
1.2
-15.54
-16.46
1021 BitCoen BitCoen BEN 0.3788 0.00001795 2,651,388.87 45,645.79
-9.39
27.71
21.72
1022 Credit Tag Chain Credit Tag Chain CTC 0.06292 0.00000298 2,645,240.19 358,288.35
-0.28
-5
-17.69
1023 Goodomy Goodomy GOOD 0.004258 0.00000019 2,641,999.22 0.00
0
0
-44.22
1024 Publica Publica PBL 0.1418 0.00000672 2,635,079.51 1,859.57
-1.78
27.32
12.72
1025 Bitcrystals Bitcrystals BCY 0.1139 0.0000054 2,619,756.81 1,082.38
3.01
-11.98
-19.13
1026 AdHIve AdHIve ADH 0.02161 0.00000102 2,618,992.30 207,831.25
-0.18
-4.3
-8.24
1027 FSBT API Token FSBT API Token FSBT 0.7443 0.00003527 2,612,229.41 10,155,993.44
-0.04
2.03
21.22
1028 Dinastycoin Dinastycoin DCY 0.001449 0.00000007 2,611,543.32 38,143.79
40.12
71.02
136.09
1029 e-Gulden e-Gulden EFL 0.153 0.00000725 2,600,245.68 80.86
0.02
-3.54
33.63
1030 Coin Lion Coin Lion LION 0.07989 0.00000379 2,574,540.14 165.30
-0.38
-5.09
-2.58
1031 MNPCoin MNPCoin MNP 1.16 0.00005519 2,553,199.44 16,112.46
-0.08
1.32
-4.79
1032 Block-Chain.com Block-Chain.com BC 0.2532 0.000012 2,545,658.98 23.23
-0.03
-4.89
-3.22
1033 CryptoPing CryptoPing PING 0.2557 0.00001212 2,545,188.52 5.11
0.53
60.96
80.12
1034 Ubcoin Market Ubcoin Market UBC 0.007383 0.00000035 2,527,147.59 1.41
-0.38
-5.75
-12.41
1035 Seal Network Seal Network SEAL 0.005068 0.00000024 2,523,926.23 1,549.79
-0.37
-30.65
-27.74
1036 NuBits NuBits USNBT 0.2295 0.00001087 2,520,038.38 300,113.68
-0.03
-11.55
-3.13
1037 HOLD HOLD HOLD 0.003552 0.00000017 2,503,546.06 711,459.98
-6.11
-13.79
-11.62
1038 Blockpool Blockpool BPL 0.1122 0.000005 2,500,840.90 0.00
0
0
12.18
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008326 0.00000039 2,497,697.95 45,528.12
-0.44
-6.05
-8.66
1040 Etheera Etheera ETA 0.0004216 0.00000002 2,469,960.27 16,507.44
9
-10.3
-34.07
1041 Ties.DB Ties.DB TIE 0.05993 0.00000284 2,446,313.00 877.77
6.33
2.33
35.29
1042 Apollon Apollon XAP 0.01852 0.00000088 2,434,067.91 7,031.48
-5.96
-15.83
-22.11
1043 DopeCoin DopeCoin DOPE 0.02072 0.00000098 2,420,973.37 20,438.64
-3.55
-9.46
2.76
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.00236 0.00000011 2,417,229.28 4,539,710.50
-0.2
-3.39
-4.61
1045 Oceanlab Oceanlab OCL 0.05188 0.00000246 2,412,256.75 2,224.26
0.44
16.41
62.37
1046 Menlo One Menlo One ONE 0.007985 0.00000038 2,398,822.44 32,916.43
-27.33
31.4
-48.62
1047 Pareto Network Pareto Network PARETO 0.007276 0.00000034 2,396,359.04 35,858.90
-0.12
-15.61
-39.7
1048 BoutsPro BoutsPro BOUTS 0.03114 0.00000148 2,385,590.68 72,966.57
1.15
-2.11
-13.05
1049 Niobio Cash Niobio Cash NBR 0.02085 0.00000099 2,384,100.88 18,951.99
-3.28
-47.24
-47.58
1050 Indorse Token Indorse Token IND 0.06406 0.00000304 2,379,304.78 133,325.34
-0.13
-4.93
-3.23
1051 IDEX Membership IDEX Membership IDXM 1184.66 0.05613 2,369,313.99 625.84
-0.37
-16.97
-7.34
1052 Bob's Repair Bob's Repair BOB 0.02967 0.00000141 2,322,757.81 1,462,685.05
-1.06
-10.39
-38.34
1053 AudioCoin AudioCoin ADC 0.002461 0.00000012 2,313,505.39 1,259.10
-0.03
10.91
12.45
1054 Carboncoin Carboncoin CARBON 0.0001492 0.000000007 2,297,124.15 0.00
0
-6.06
-26.32
1055 eBoost eBoost EBST 0.1146 0.00000543 2,291,655.02 13,546.11
-2.37
-10.52
-5.78
1056 GoldMint GoldMint MNTP 1.19 0.0000565 2,283,350.05 14,087.69
-0.03
-8.38
-12.79
1057 Proton Token Proton Token PTT 0.0009451 0.00000004 2,273,960.41 448,225.77
-0.07
-13.23
-18.81
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.007565 0.00000036 2,267,079.90 544,832.07
-0.22
1.05
-5.9
1059 Sumokoin Sumokoin SUMO 0.2614 0.00001238 2,264,132.97 22,581.04
0.06
-8.43
-8.76
1060 Universal Currency Universal Currency UNIT 0.1431 0.00000678 2,255,429.42 69,787.92
4.33
3.01
2.04
1061 Kobocoin Kobocoin KOBO 0.09111 0.00000432 2,250,385.01 16.09
-0.03
57.25
31.84
1062 CannabisCoin CannabisCoin CANN 0.02908 0.00000138 2,246,033.24 40,594.59
-0.34
-10.49
-4.62
1063 Nexium Nexium NXC 0.03376 0.0000016 2,245,503.97 17,240.46
-0.65
-13.54
-9.58
1064 Fire Lotto Fire Lotto FLOT 0.1064 0.00000504 2,232,808.02 321,213.12
0.95
-3.14
-3.74
1065 DPRating DPRating RATING 0.001013 0.00000005 2,218,674.54 383,219.17
-0.01
-4.61
-5.33
1066 Gladius Token Gladius Token GLA 0.1532 0.00000708 2,215,041.53 0.00
0
-3.43
4.41
1067 SmileyCoin SmileyCoin SMLY 0.000084 0.000000004 2,180,710.84 75.20
0.36
4.42
18.4
1068 BunnyCoin BunnyCoin BUN 0.00002114 0.000000001 2,178,502.28 1,339.70
0.14
-0.87
-2.88
1069 Divi Exchange Token Divi Exchange Token DIVX 2.32 0.0001101 2,170,027.42 202.55
-3.78
-5.72
-5.59
1070 Voise Voise VOISE 0.004136 0.0000002 2,157,436.02 8,864.39
-0.03
-9.35
18.29
1071 ATMChain ATMChain ATM 0.000462 0.00000002 2,153,064.64 1,383.33
-0.3
17.67
-22.2
1072 TeslaCoin TeslaCoin TES 0.02773 0.00000131 2,152,149.85 189.37
-0.26
-3.1
-7.82
1073 Kalkulus Kalkulus KLKS 0.1525 0.00000722 2,106,946.26 66,776.38
1.57
-6.88
27.2
1074 RefToken RefToken REF 2.82 0.0001338 2,106,024.93 149,066.28
-0.1
-6.36
-7.36
1075 Cpollo Cpollo CPLO 0.0002581 0.00000001 2,103,907.85 14,802.54
19.36
14.28
-29.88
1076 bitJob bitJob STU 0.02905 0.00000138 2,086,069.49 9,110.16
-0.37
-0.03
-9.24
1077 Sapien Sapien SPN 0.01031 0.00000049 2,075,510.22 151,483.47
-2.61
-1.57
-7.11
1078 ShareX ShareX SEXC 0.003185 0.00000015 2,055,835.74 5,519.58
-0.37
-3.58
-9.71
1079 SkyHub Coin SkyHub Coin SHB 11.38 0.0005392 2,052,333.41 40,955.62
13.41
12.58
89.46
1080 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03289 0.00000156 2,043,695.20 50,612.95
-26.16
-29.04
-31.93
1081 PWR Coin PWR Coin PWR 0.000211 0.00000001 2,039,336.89 4.68
-0.04
-4.89
-4.84
1082 Payfair Payfair PFR 0.02287 0.00000108 2,035,318.36 282.44
-0.38
-14.91
-12.6
1083 IQeon IQeon IQN 0.7485 0.00003546 2,032,083.93 8,521.58
3.86
-6.35
-5.65
1084 WandX WandX WAND 0.1659 0.00000786 2,031,646.14 549.28
-0.43
13.63
-1.6
1085 Stipend Stipend SPD 0.211 0.00001 2,029,672.81 3,380.37
-6.4
-13.74
-8.04
1086 Spectiv Spectiv SIG 0.007174 0.00000034 2,025,510.52 218.63
-0.03
-11.35
72.35
1087 HyperStake HyperStake HYP 0.001469 0.00000007 2,022,909.91 207.50
-12.22
-15.05
-9.29
1088 CoinToGo CoinToGo 2GO 0.4959 0.0000235 2,020,355.04 121,218.20
-6.03
9.84
14.68
1089 Shard Shard SHARD 0.157 0.00000744 1,990,859.66 549.46
0.01
-7.66
-9.66
1090 GenesisX GenesisX XGS 0.3489 0.00001653 1,977,085.57 8,243.61
7.13
-3.33
-9.08
1091 Maverick Chain Maverick Chain MVC 0.01878 0.00000089 1,970,721.25 126,854.03
0.35
-4.95
-3.03
1092 Imbrex Imbrex REX 0.2271 0.00001076 1,966,428.28 22.71
-0.03
23.72
16.55
1093 Pesetacoin Pesetacoin PTC 0.01435 0.00000068 1,963,742.73 892.13
-0.03
-3.48
3.82
1094 The ChampCoin The ChampCoin TCC 0.01143 0.00000054 1,950,164.66 376,472.31
8.49
6.85
8.06
1095 Pylon Network Pylon Network PYLNT 4.94 0.0002343 1,937,429.51 313,812.19
-0.03
-0.4
18.81
1096 Bitzeny Bitzeny ZNY 0.02559 0.00000121 1,935,220.95 9,179.79
0.2
-3.89
-26.43
1097 SnodeCoin SnodeCoin SND 0.2131 0.0000101 1,926,987.85 30,966.76
3.35
4.77
-27.02
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.03761 0.00000178 1,924,498.32 178.99
-0.37
20.32
-31.35
1099 VeriME VeriME VME 0.01089 0.00000052 1,901,236.57 14,134.75
8.83
13.75
46.32
1100 Trollcoin Trollcoin TROLL 0.00326 0.00000015 1,900,949.07 104.23
-0.03
-1.62
-5.86
1101 Kryll Kryll