English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Hungarian Forint price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HUF) Price (BTC) Market Cap (HUF) Volume 24h (HUF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 927699.11 1 16,163,219,984,125.39 1,256,456,454,157.36
0.07
-3.07
-4.84
2 XRP XRP XRP 82.4 0.00008888 3,372,421,855,507.57 88,761,968,814.00
0.1
-4.26
-5.17
3 Ethereum Ethereum ETH 24198.22 0.0261 2,511,707,539,027.30 486,031,424,873.11
0.15
-3.04
-7.05
4 Stellar Stellar XLM 27.89 0.00003008 534,221,207,429.08 20,756,839,121.96
-0.07
-9.46
-14.59
5 Tether Tether USDT 287.3 0.0003099 533,345,402,875.96 777,961,014,097.65
0.07
-0.01
-0.13
6 EOS EOS EOS 514.65 0.0005551 466,400,541,919.53 172,284,797,064.99
0.77
-4.21
4.29
7 Bitcoin Cash Bitcoin Cash BCH 22740.33 0.02453 398,190,889,764.87 29,773,590,114.66
-1.85
-15.98
-24.56
8 Litecoin Litecoin LTC 6591.11 0.00711 392,632,031,506.75 91,123,400,018.18
-0.07
-4.04
-7.66
9 Bitcoin SV Bitcoin SV BSV 21394.23 0.02309 374,615,285,723.31 19,076,711,491.39
-0.03
-10.13
-26.31
10 TRON TRON TRX 3.64 0.00000393 242,214,642,677.60 15,954,563,793.06
0.1
-2.95
-2.49
11 Cardano Cardano ADA 8.07 0.0000087 209,148,781,146.49 2,681,981,930.24
0.21
-4.62
-4.52
12 Monero Monero XMR 11339.68 0.01223 188,750,755,027.29 3,543,655,650.56
-1.33
-4.39
-13.06
13 Binance Coin Binance Coin BNB 1298.41 0.001401 169,831,184,982.27 4,026,020,428.03
-0.37
-3.6
0.93
14 IOTA IOTA MIOTA 61.02 0.00006582 169,596,830,479.14 1,749,369,287.96
-0.01
-3.71
-7.6
15 NEM NEM XEM 17.51 0.00001888 157,554,088,874.63 2,647,926,010.82
-0.87
-8.77
-12.92
16 Dash Dash DASH 17093.19 0.01844 145,380,927,832.24 26,988,451,875.39
-0.14
-4.15
-7.74
17 Ethereum Classic Ethereum Classic ETC 1061.98 0.001146 113,379,176,450.76 28,335,128,195.30
0.33
-4.51
-1.16
18 NEO NEO NEO 1605.61 0.001732 104,364,425,787.34 27,003,742,019.44
-0.04
-3.04
-6.62
19 Zcash Zcash ZEC 14188.88 0.01531 77,332,695,900.83 30,299,522,964.30
-0.29
-5.55
-11
20 Dogecoin Dogecoin DOGE 0.5926 0.00000064 69,576,950,283.07 4,691,607,690.36
-0.04
0.23
-0.92
21 Waves Waves WAVES 678.4 0.0007318 67,839,882,318.73 11,744,192,492.34
0.39
8.26
62.25
22 Maker Maker MKR 91239.54 0.09842 66,443,163,920.27 88,631,948.92
-6.81
-22.35
-3.84
23 Tezos Tezos XTZ 106.08 0.0001144 64,443,105,998.25 449,924,045.52
-0.52
-4.54
4.5
24 TrueUSD TrueUSD TUSD 291.13 0.0003142 61,590,106,573.67 9,836,435,920.64
0.05
0.33
0.34
25 USD Coin USD Coin USDC 291.99 0.0003151 58,307,148,265.24 3,343,489,426.80
-0.02
1.02
0.65
26 Bitcoin Gold Bitcoin Gold BTG 3121.93 0.003368 54,305,080,980.31 1,003,013,784.21
0.36
-4.32
-11.45
27 VeChain VeChain VEN 0.9707 0.00000105 53,830,227,498.76 1,389,505,086.12
0
-5.16
-12.93
28 Basic Attention Token Basic Attention Token BAT 37.6 0.00004056 45,798,929,433.06 1,125,880,063.73
0.47
-1.54
-1.45
29 OmiseGo OmiseGo OMG 325.38 0.000351 45,632,874,501.89 9,185,799,881.07
-0.06
-7.87
-8.65
30 Paxos Standard Token Paxos Standard Token PAX 288.68 0.0003116 45,224,033,170.18 16,020,096,118.72
0.11
0.53
0.19
31 Qtum Qtum QTUM 493.01 0.0005318 43,930,744,862.61 30,823,111,217.42
1.03
-3.71
9.88
32 0x 0x ZRX 77.59 0.00008369 42,820,640,514.30 2,517,718,743.42
-4.1
-7.92
-12.22
33 Ontology Ontology ONT 136.73 0.0001476 39,805,560,361.16 2,034,218,566.44
-0.19
-7.41
-13.5
34 Decred Decred DCR 4431.65 0.00478 39,798,579,513.15 615,832,931.69
2.13
6.78
-7.1
35 Lisk Lisk LSK 317.11 0.0003421 35,837,314,041.69 687,141,041.02
0.43
-3.76
-6.47
36 Bitcoin Diamond Bitcoin Diamond BCD 205.93 0.0002221 31,662,384,553.56 1,082,984,112.84
0.39
2.11
1.03
37 Nano Nano NANO 222.8 0.0002403 29,687,876,672.71 202,350,039.73
0.18
-2.76
-7
38 Zilliqa Zilliqa ZIL 3.65 0.00000393 29,394,829,426.85 1,192,844,994.68
0.18
-4.85
-7.31
39 BitShares BitShares BTS 10.16 0.00001096 27,217,346,200.97 682,000,274.73
0.18
-3.53
-0.33
40 Bytecoin Bytecoin BCN 0.1468 0.00000016 27,012,731,622.66 48,407,351.01
0
-5.35
-14.4
41 ICON ICON ICX 53.35 0.00005755 25,255,551,185.61 1,178,177,950.88
-0.09
-6
-11.12
42 DigiByte DigiByte DGB 2.25 0.00000243 25,135,429,443.75 277,549,982.36
1.13
-2.86
-18.6
43 Verge Verge XVG 1.64 0.00000177 24,886,180,918.16 405,358,658.05
-1.21
1.64
-4.96
44 Aurora Aurora AOA 3.76 0.00000406 24,626,586,862.90 89,533,268.22
1.73
-4.86
-10.17
45 Gemini Dollar Gemini Dollar GUSD 282.01 0.0003044 24,203,803,025.93 5,154,305,877.50
0.1
-1.49
-3.53
46 Siacoin Siacoin SC 0.6255 0.00000067 24,035,230,956.55 155,952,324.13
-0.12
-5.94
-8.45
47 Aeternity Aeternity AE 94.62 0.0001021 22,049,160,222.72 1,264,295,524.92
-0.06
-11.86
-5.98
48 Pundi X Pundi X PSX 0.1335 0.00000014 20,618,576,748.72 270,893,914.31
-1
-5.12
-12.04
49 ChainLink ChainLink LINK 58.08 0.00006265 20,326,857,387.78 446,308,046.70
-0.23
-3.9
-4.95
50 Bytom Bytom BTM 19.91 0.00002147 19,955,398,766.36 478,270,531.83
-0.42
-3.6
0.67
51 Steem Steem STEEM 65.73 0.0000709 19,895,009,218.13 66,147,736.62
0.48
-2.82
-5.46
52 QASH QASH QASH 55.8 0.00006019 19,531,277,019.45 178,900,673.64
0.02
0.22
-4.25
53 Augur Augur REP 1737.56 0.001874 19,113,202,648.38 415,449,546.12
-0.26
-3.29
-3.25
54 Factom Factom FCT 2159.99 0.00233 18,889,302,517.93 639,252,610.09
1.92
0.8
-37.5
55 Komodo Komodo KMD 154.76 0.0001669 17,177,815,529.10 64,562,034.51
0.56
-4.36
1.86
56 Populous Populous PPT 314.49 0.0003392 16,747,551,311.92 360,498,634.16
0.16
-3.53
-15.84
57 MaidSafeCoin MaidSafeCoin MAID 36.66 0.00003954 16,590,295,193.72 64,036,801.55
-0.02
-3.06
-5.39
58 Revain Revain R 33.33 0.00003596 16,148,169,378.09 704,484,711.61
1.76
11.55
-11.83
59 Holo Holo HOT 0.1197 0.00000013 15,944,643,230.05 264,441,984.73
-0.6
-4.17
-13.09
60 Golem Golem GNT 16.53 0.00001783 15,863,227,500.54 301,900,285.49
-0.76
-8.36
-11.76
61 Dai Dai DAI 292.32 0.0003153 15,838,142,906.52 1,015,374,617.00
0.15
2.24
1.12
62 Stratis Stratis STRAT 158.75 0.0001712 15,737,406,966.96 310,317,069.57
-2.47
-9.62
-12.37
63 Cryptonex Cryptonex CNX 273.47 0.000295 15,203,238,332.43 1,424,292,966.80
0.35
-3
-5.42
64 Electroneum Electroneum ETN 1.77 0.00000191 15,105,266,719.31 80,437,774.99
-0.63
-4.33
1.04
65 Huobi Token Huobi Token HT 301.63 0.0003254 15,081,421,790.07 1,318,964,549.63
0.43
-2.11
-5.63
66 Status Status SNT 3.88 0.00000419 13,479,477,573.79 567,939,826.49
0.39
-4.63
-9.19
67 Decentraland Decentraland MANA 12.75 0.00001375 13,387,426,448.45 817,966,304.62
-0.68
-10.96
-18.06
68 Bitcoin Private Bitcoin Private BTCP 648.99 0.0007005 13,320,092,142.28 13,381,827.50
-2.95
-5.23
29.94
69 Ardor Ardor ARDR 13.32 0.00001436 13,303,670,593.88 43,561,262.51
-0.63
-3.66
-11.49
70 IOST IOST IOST 1.04 0.00000113 12,536,657,509.99 638,422,857.99
-0.14
-5.36
-9.56
71 KuCoin Shares KuCoin Shares KCS 135.58 0.0001463 12,221,013,019.68 28,389,492.41
1.01
-2.28
-5.76
72 Insight Chain Insight Chain INB 73.1 0.00007889 12,127,741,133.87 453,554,416.41
0.01
-3.3
1.48
73 DEX DEX DEX 61.77 0.00006667 11,832,244,347.05 323,386,445.67
-8.29
-38.08
19.09
74 TenX TenX PAY 98.38 0.0001061 11,250,046,722.10 270,067,712.34
-1.03
-9.99
38.44
75 Polymath Polymath POLY 36.48 0.00003935 10,464,731,969.74 536,762,723.16
0.46
-3.59
12.63
76 Elastos Elastos ELA 723.52 0.0007804 10,340,856,575.61 203,915,737.87
0.41
0.27
-1.25
77 WAX WAX WAX 11.03 0.0000119 10,320,016,286.76 596,712,296.96
-0.07
-14.78
-28.12
78 Nexo Nexo NEXO 18.33 0.00001979 10,266,851,624.06 449,453,143.89
0.44
-7.07
-13.44
79 Linkey Linkey LKY 205.21 0.0002215 10,260,612,340.78 20,836,237.94
0.11
2.77
-0.31
80 Waltonchain Waltonchain WTC 253.75 0.0002737 10,243,737,948.10 1,148,147,571.69
-0.05
-2.22
-7
81 Metaverse ETP Metaverse ETP ETP 182.58 0.0001969 9,900,588,538.58 591,222,232.99
0.53
5.66
-15.22
82 ODEM ODEM ODE 45.16 0.00004874 9,845,528,861.50 189,608,463.11
-1.29
-9.41
-23.12
83 MobileGo MobileGo MGO 97.52 0.0001052 9,751,785,799.96 2,140,218,760.84
-0.91
-22.01
-34.49
84 STASIS EURS STASIS EURS EURS 319.29 0.0003446 9,699,767,712.61 92,112,340.46
0.14
0.31
-0.36
85 QuarkChain QuarkChain QKC 11.59 0.00001251 9,293,205,210.16 1,287,524,144.86
-0.55
-0.69
1.33
86 Ark Ark ARK 86.2 0.00009298 9,225,270,835.20 105,255,365.60
0.35
-2.99
-6.27
87 Mithril Mithril MITH 18.61 0.00002007 8,910,476,466.21 3,978,682,850.75
-0.24
-4.91
-12.15
88 Wanchain Wanchain WAN 83.18 0.00008973 8,829,980,460.28 383,568,484.31
-0.49
-7.31
-12.46
89 Dentacoin Dentacoin DCN 0.02668 0.00000003 8,719,457,527.63 9,596,725.20
1.12
-12.48
17.63
90 Aion Aion AION 32.78 0.00003536 8,696,549,507.71 389,733,158.54
-0.36
-4.54
-12.37
91 Ravencoin Ravencoin RVN 3.48 0.00000376 8,563,454,249.95 341,867,751.82
-0.33
-6.18
-7.94
92 HyperCash HyperCash HC 192.51 0.0002077 8,379,856,973.63 3,807,723,324.86
0.78
-8.14
8.6
93 Bancor Bancor BNT 137.47 0.0001483 8,343,719,083.85 215,148,892.61
0.26
-4.54
-10.19
94 THETA THETA THETA 11.79 0.00001271 8,327,702,832.50 191,020,979.26
0.01
-5.57
-12.01
95 ReddCoin ReddCoin RDD 0.2877 0.00000031 8,289,133,446.79 74,014,525.26
4.25
-5.72
-12.5
96 aelf aelf ELF 28.95 0.00003123 8,107,381,346.20 716,887,073.04
0.91
-4.54
-6.09
97 GXChain GXChain GXS 134.6 0.0001452 8,075,817,441.38 3,101,154,734.31
-0.1
-5.09
-8.94
98 Mixin Mixin XIN 18081.37 0.0195 8,044,738,747.32 1,109,544.85
0.13
-0.97
10.3
99 PIVX PIVX PIVX 139.4 0.0001504 7,915,053,999.87 57,025,511.06
-0.08
-8.97
-15.94
100 Crypto.com Crypto.com MCO 486.94 0.0005253 7,690,674,960.11 1,452,237,431.14
-1.38
-7.31
-12.21
101 Loopring Loopring LRC 9.64 0.0000104 7,603,639,206.86 54,523,509.32
0.14
-4.87
-4.81
102 ZCoin ZCoin XZC 1259.63 0.001359 7,252,736,163.85 85,720,965.67
-0.59
-6.02
-13.74
103 Nxt Nxt NXT 7.17 0.00000773 7,160,611,426.25 128,541,802.74
-0.37
-7.41
-6.11
104 ProximaX ProximaX XPX 1.17 0.00000126 7,129,459,406.36 391,977,648.30
0.33
-6.35
11.19
105 DigixDAO DigixDAO DGD 3560.82 0.003841 7,121,641,326.34 47,080,452.86
-1.97
-7.06
-10.26
106 Power Ledger Power Ledger POWR 17.98 0.00001939 7,036,794,177.21 200,302,505.05
0.14
-3.64
-8.11
107 MOAC MOAC MOAC 111.99 0.0001208 6,995,443,852.17 21,063,689.81
-2.32
-15
-40.02
108 Kin Kin KIN 0.009041 0.00000001 6,836,134,324.35 115,657,577.39
-0.46
-2.31
16.84
109 MonaCoin MonaCoin MONA 106.19 0.0001145 6,833,644,110.48 280,151,574.10
0.17
-8.5
-31.49
110 Centrality Centrality CENNZ 8.45 0.00000912 6,771,988,832.42 13,872,018.37
-0.95
-14.87
-8.8
111 Nectar Nectar NEC 81.84 0.00008828 6,739,842,330.98 474,485.22
0
10.43
4.22
112 Loom Network Loom Network LOOM 10.98 0.00001185 6,653,418,390.11 226,319,293.69
0.09
-6.94
-13.27
113 Horizen Horizen ZEN 1234.14 0.001331 6,625,299,653.52 68,123,727.12
0.48
-2.85
-8.14
114 SmartCash SmartCash SMART 6.27 0.00000676 6,602,242,976.93 196,653,353.04
1.67
-0.78
42.34
115 WaykiChain WaykiChain WIC 31.33 0.0000338 6,579,430,051.45 41,148,983.70
0.25
-0.05
-0.9
116 Digitex Futures Digitex Futures DGTX 8.97 0.00000968 6,558,052,421.76 90,486,098.90
-1.45
-7.59
-5.8
117 Nebulas Nebulas NAS 142.62 0.0001538 6,489,376,482.07 270,738,730.24
0.19
-6.6
-14.76
118 SysCoin SysCoin SYS 11.88 0.00001282 6,475,302,505.89 2,005,546,125.53
3
39.07
27.97
119 BOScoin BOScoin BOS 13.95 0.00001505 6,373,277,635.75 13,266,807.25
0.17
9.51
-5.75
120 Endor Protocol Endor Protocol EDR 9.08 0.0000098 6,228,783,075.98 137,091,022.22
0.24
-24.13
-15.02
121 Credo Credo CREDO 11.17 0.00001205 6,144,932,986.25 1,085,909.05
0.11
-25.27
4.83
122 XYO Network XYO Network XYO 1.07 0.00000116 5,959,121,327.20 24,651,897.05
-1.92
2.08
-34.05
123 Smartlands Smartlands SLT 1153.26 0.001244 5,882,645,352.52 279,541,409.89
-0.44
4.64
-12.65
124 Veritaseum Veritaseum VERI 2887.71 0.003115 5,881,234,403.18 353,829,848.14
1.86
-2.18
-12.15
125 Enjin Coin Enjin Coin ENJ 7.69 0.00000829 5,849,715,754.15 218,087,451.78
-0.04
-4.1
6.68
126 Eidoo Eidoo EDO 198.75 0.0002144 5,815,815,447.85 106,671,206.69
0.17
-0.22
8.03
127 Byteball Bytes Byteball Bytes GBYTE 8433.87 0.009097 5,726,664,129.88 6,561,416.96
0.06
-1.3
6.33
128 FunFair FunFair FUN 1.01 0.00000109 5,621,837,983.95 159,501,213.78
0.09
-4.61
-10.66
129 Gold Bits Coin Gold Bits Coin GBC 51.91 0.00005602 5,500,473,140.15 4,657,664.63
0.11
-3.72
-27.61
130 Nasdacoin Nasdacoin NSD 290.75 0.0003138 5,489,859,226.50 34,753,718.24
-0.37
0.29
-20.22
131 CyberMiles CyberMiles CMT 6.67 0.0000072 5,338,215,398.46 166,573,962.93
-0.03
-5.53
-13.97
132 SIRIN LABS Token SIRIN LABS Token SRN 10.54 0.00001136 5,181,881,295.26 365,340,528.74
0.88
-10.6
-23.46
133 SingularityNET SingularityNET AGI 9.49 0.00001024 5,122,850,279.86 73,612,653.72
-1.74
-4.25
-13.14
134 BHPCash BHPCash BHPC 151.3 0.0001633 5,106,012,836.53 0.00
-2.28
-16.3
-11
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 61.88 0.00006533 5,078,312,572.72 16,052,987.61
0
-1.23
17.36
136 Maximine Coin Maximine Coin MXM 3.07 0.00000332 5,005,954,588.02 226,273,140.60
-0.74
-3.02
-6.53
137 Storj Storj STORJ 36.22 0.00003906 4,917,657,114.95 214,058,720.22
-1.41
-1.8
-2.49
138 Bibox Token Bibox Token BIX 46.85 0.00005053 4,890,232,109.43 134,865,999.87
-0.87
-5.39
-5.87
139 Civic Civic CVC 13.87 0.00001496 4,751,782,061.20 128,660,401.16
0.59
-7.38
-12.8
140 Enigma Enigma XNG 62.79 0.00006772 4,698,646,900.68 67,553,253.86
-0.04
-5.6
-14.42
141 Dragonchain Dragonchain DRGN 19.58 0.00002112 4,667,564,196.62 68,142,991.74
2.31
-7.83
-17
142 Dynamic Trading Rights Dynamic Trading Rights DTR 3.83 0.00000413 4,664,203,238.53 410,557.59
0.1
2.01
-0.24
143 Gas Gas GAS 459.36 0.0004955 4,652,594,270.47 63,990,054.15
-0.2
-5.46
-8.67
144 Nuls Nuls NULS 114.51 0.0001235 4,580,417,308.91 1,083,884,996.53
-1.29
-4
2.95
145 Pillar Pillar PLR 17.55 0.00001893 4,551,429,260.24 16,966,118.12
-3.33
37.26
50.27
146 Kyber Network Kyber Network KNC 33.78 0.00003644 4,531,646,467.33 386,211,340.99
-0.1
-5.5
-9.6
147 Credits Credits CS 29.72 0.00003206 4,530,163,910.73 380,441,455.34
-2.11
-2.31
2.81
148 SALT SALT SALT 53.93 0.00005817 4,376,085,149.62 273,341,098.19
-0.6
-4.69
-6.62
149 Dropil Dropil DROP 0.1951 0.00000021 4,301,583,816.58 18,148,606.91
0.09
5.94
-35.62
150 Bread Bread BRD 48.32 0.00005212 4,287,600,924.83 22,619,310.85
0.36
-9.66
-5.62
151 Dent Dent DENT 0.2475 0.00000027 4,266,891,534.04 100,127,994.02
1.17
-3.47
-4.71
152 ARBITRAGE ARBITRAGE ARB 968.5 0.001045 4,221,824,219.65 19,912,996.99
-11.86
67.76
29.25
153 Groestlcoin Groestlcoin GRS 59.04 0.00006368 4,221,563,282.81 60,001,328.84
-0.05
-6.07
-9.91
154 GoChain GoChain GO 6.44 0.00000695 4,212,427,342.89 238,561,029.52
0.11
-6.22
-7.14
155 Swarm Swarm SWM 60.64 0.00006541 4,173,887,459.36 53,810,064.91
2.22
-2.68
97.27
156 Tokenomy Tokenomy TEN 20.77 0.0000224 4,153,473,663.32 109,498,445.08
0.36
-1.61
-5.02
157 Fusion Fusion FSN 138.26 0.0001491 4,107,094,217.60 154,727,921.66
2.31
-6.8
-24.45
158 Iconomi Iconomi ICN 41.32 0.00004457 4,087,358,971.90 349,512.32
0.63
-15.63
10.65
159 Cortex Cortex CTXC 27.24 0.00002938 4,080,199,965.05 506,663,672.29
-0.71
-5.44
-8.06
160 Nexus Nexus NXS 67.74 0.00007307 4,044,592,541.80 113,337,312.66
-0.31
-0.63
-0.58
161 Request Network Request Network REQ 5.54 0.00000597 4,039,932,055.27 21,888,299.09
-0.24
-3.84
-4.42
162 Substratum Substratum SUB 10.46 0.00001128 4,005,436,835.89 43,836,530.40
-1.47
-9.52
-19.24
163 PumaPay PumaPay PMA 0.1894 0.0000002 3,963,570,652.19 104,240,515.48
0.7
-4.06
-12.68
164 Moeda Loyalty Points Moeda Loyalty Points MDA 201.55 0.0002174 3,956,162,452.10 1,451,639,369.51
-1.25
-6.92
9.05
165 Unobtanium Unobtanium UNO 19746.04 0.0213 3,942,511,245.15 706,132.50
0.89
-2.26
-0.18
166 BridgeCoin BridgeCoin BCO 140.79 0.0001519 3,801,197,193.17 5,628,674.88
0.99
5.17
57.05
167 Telcoin Telcoin TEL 0.1082 0.00000012 3,777,914,524.10 4,903,065.97
4.28
1.77
-3.29
168 OneRoot Network OneRoot Network RNT 15.15 0.00001634 3,751,974,939.46 142,733,191.68
-0.23
5.71
8.82
169 ETERNAL TOKEN ETERNAL TOKEN XET 54.85 0.0000592 3,725,670,730.69 20,966,064.97
1.75
-9.07
7.66
170 Neumark Neumark NEU 80.46 0.00008679 3,711,107,533.74 151,438.73
-0.62
12.33
11.74
171 Peercoin Peercoin PPC 145.86 0.0001573 3,659,922,668.41 42,139,543.64
-1.59
-5.28
-9.51
172 Veros Veros VRS 66.31 0.00007152 3,649,893,069.95 351,690,193.38
1.07
32.75
404.85
173 Genesis Vision Genesis Vision GVT 822.07 0.0008867 3,639,206,403.32 107,754,071.85
1.73
-6.17
-17.41
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 11.34 0.00001224 3,612,348,813.69 340,918,967.15
-0.12
-5.41
-1.32
175 iExec RLC iExec RLC RLC 44.33 0.00004782 3,549,693,898.36 121,627,204.02
-1.09
-10.71
-14.02
176 Neblio Neblio NEBL 256.35 0.0002765 3,545,632,048.47 60,357,162.25
0.78
0.81
-0.31
177 Cindicator Cindicator CND 2.44 0.00000263 3,527,284,551.36 18,129,581.87
1.32
-4.98
-13.04
178 BnkToTheFuture BnkToTheFuture BFT 5.59 0.00000604 3,522,988,402.53 20,077,658.69
0.31
-1.34
13.81
179 Emercoin Emercoin EMC 82.06 0.00008852 3,456,429,459.71 25,130,903.75
0.16
-11.15
-3.5
180 PRIZM PRIZM PZM 49.72 0.00005363 3,430,034,166.50 2,393,913.85
-1.53
3.55
-20.16
181 Santiment Network Token Santiment Network Token SAN 54.38 0.00005866 3,407,743,401.11 94,198,696.21
-0.01
2.11
0.73
182 Energi Energi NRG 310.42 0.000335 3,369,067,177.38 4,392,656.46
-1.32
-4.57
-17.18
183 Republic Protocol Republic Protocol REN 5.38 0.0000058 3,368,823,426.28 340,554,279.24
-0.46
-10.14
-8.02
184 DMarket DMarket DMT 66.36 0.00007159 3,332,568,387.03 207,913,852.13
2.12
-6.03
9.83
185 THEKEY THEKEY TKY 0.6545 0.00000071 3,311,916,568.47 40,020,995.46
0.12
-5.8
-26.66
186 Odyssey Odyssey OCN 0.6946 0.00000075 3,299,137,824.31 204,025,037.51
0.17
-9.77
-19.58
187 APIS APIS APIS 0.6768 0.00000073 3,298,454,977.53 569,455,789.76
0.12
-4.17
-13.1
188 CRYPTO20 CRYPTO20 C20 81.13 0.00008751 3,263,612,033.33 765,960.25
-0.46
-4.79
-8.06
189 Gifto Gifto GTO 6.13 0.00000661 3,259,804,818.84 818,718,599.56
2.52
1.93
-5.2
190 Mainframe Mainframe MFT 0.7342 0.00000079 3,253,591,314.17 243,946,628.40
-0.57
-7.33
-12.81
191 Wagerr Wagerr WGR 17.76 0.00001916 3,249,748,868.91 4,975,103.97
1.04
4.45
-3.96
192 Storm Storm STORM 0.7191 0.00000078 3,249,259,648.15 90,551,219.99
-0.63
-6.82
-13.32
193 TokenClub TokenClub TCT 6.72 0.00000725 3,236,728,092.22 26,030,064.61
-0.01
3.23
8.85
194 STACS STACS STACS 6.68 0.0000072 3,205,436,294.98 47,764,731.47
0.19
-0.53
15.14
195 Particl Particl PART 391.77 0.0004226 3,161,343,698.53 11,472,676.99
0.31
-9.09
-27.81
196 Bezant Bezant BZNT 6.27 0.00000677 3,149,504,441.54 224,409,907.18
-0.13
-4.5
-2.31
197 Darico Ecosystem Coin Darico Ecosystem Coin DEC 59.65 0.00006438 3,074,601,821.45 31,924,285.10
-3.13
-19.02
-6.3
198 Vitae Vitae VITAE 286.75 0.0003095 3,071,659,049.73 2,740,845.69
0.27
-8.28
-14.3
199 Tokenpay Tokenpay TPAY 194.96 0.0002103 3,063,245,770.21 84,700,285.25
0.47
-2.31
-8.55
200 Ignis Ignis IGNIS 4 0.00000431 3,043,596,166.79 10,093,888.94
0.03
-9.25
-14.16
201 Po.et Po.et POE 1.26 0.00000136 3,040,020,959.80 82,288,136.92
-0.19
-5.01
-10.71
202 Quant Quant QNT 309.67 0.0003342 3,027,725,994.24 319,720,987.83
0.29
-3.06
-25.74
203 Cube Cube AUTO 0.4409 0.00000048 2,987,281,357.75 293,685,311.41
0.02
-12.85
4.82
204 Aragon Aragon ANT 101.77 0.0001098 2,961,683,482.93 32,422,851.59
-0.64
-0.71
-14.85
205 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.76 0.0000019 2,956,756,330.98 2,952,327.19
0.65
14.61
79.32
206 TrueChain TrueChain TRUE 63.55 0.00006854 2,951,628,965.15 4,034,130,171.47
-0.41
0.53
5.14
207 IoTeX IoTeX IOTX 1.92 0.00000207 2,920,606,697.61 446,628,620.46
-0.29
-1.37
-7.1
208 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.9189 0.00000099 2,916,043,024.08 379,987,730.81
0.05
-2.17
16.52
209 Streamr DATAcoin Streamr DATAcoin DATA 4.3 0.00000464 2,911,110,716.41 92,395,791.23
0.18
-3.94
-11.08
210 Scry.info Scry.info DDD 6.6 0.00000712 2,905,979,627.00 68,431,672.31
0.12
5.48
-11.12
211 OST OST OST 6.36 0.00000686 2,895,486,586.39 73,788,375.53
0.21
-4.45
-0.47
212 RChain RChain RHOC 7.75 0.00000836 2,895,374,879.07 35,325,375.94
-1.06
-8.43
-17.22
213 Vertcoin Vertcoin VTC 61.11 0.00006592 2,890,240,352.51 18,867,457.80
-8.99
-8.31
-11.28
214 Everipedia Everipedia IQ 0.6392 0.00000069 2,880,349,672.13 22,521,555.92
-1.12
-8.1
-9.12
215 AMO Coin AMO Coin AMO 0.3197 0.00000035 2,868,214,533.96 45,236,658.30
-0.24
-2.3
-10.74
216 Matrix AI Network Matrix AI Network MAN 18.76 0.00002023 2,813,555,284.65 160,622,894.96
0.48
-3.4
-12.35
217 Noah Coin Noah Coin NOAH 0.08595 0.00000009 2,809,678,467.90 45,305,338.82
-0.54
-2.98
-16.73
218 Gnosis Gnosis GNO 2519.23 0.002717 2,782,716,045.25 84,894,330.66
0.23
-8.36
-31.53
219 United Traders Token United Traders Token UTT 74.36 0.00008022 2,777,942,705.68 152,415.95
0.12
11.26
13.36
220 UTRUST UTRUST UTK 6.09 0.00000657 2,741,901,915.33 16,869,019.79
0.02
-3.64
0.33
221 Gulden Gulden NLG 6.57 0.00000709 2,728,617,337.52 9,550,528.07
0.73
0.22
1.38
222 Skycoin Skycoin SKY 243.2 0.0002623 2,675,228,400.89 54,046,344.23
0.02
-1.91
-5.88
223 TomoChain TomoChain TOMO 48.1 0.00005188 2,627,939,256.62 138,165,745.53
1.19
-0.34
6.83
224 SaluS SaluS SLS 2581.02 0.002784 2,611,019,321.72 1,280,785.60
0.13
-2.14
-3.03
225 ZrCoin ZrCoin ZRC 662.46 0.0007146 2,610,413,810.78 8,866,685.18
0.29
-1.9
33.87
226 WhiteCoin WhiteCoin XWC 10.4 0.00001122 2,602,415,853.34 27,904,330.55
1.02
-3.64
-8.29
227 Einsteinium Einsteinium EMC2 11.93 0.00001287 2,601,681,162.91 36,169,742.83
-0.45
-10.25
-20.67
228 Moss Coin Moss Coin MOC 11.91 0.00001285 2,569,091,842.22 32,359,329.18
-0.03
-1.56
16.16
229 Ubiq Ubiq UBQ 60.08 0.00006481 2,559,920,957.95 10,823,729.64
0.24
-5.15
-16.15
230 Safe Exchange Coin Safe Exchange Coin SAFEX 1.64 0.00000177 2,532,575,293.27 341,830.71
-0.15
-7.59
-8.45
231 Genaro Network Genaro Network GNX 4.21 0.00000455 2,502,316,072.62 51,018,813.44
-0.61
-17.16
-15.1
232 SmartMesh SmartMesh SMT 1.74 0.00000187 2,454,772,579.38 9,316,563.90
0.13
-1.28
2.5
233 Nucleus Vision Nucleus Vision NCASH 0.4393 0.00000047 2,432,638,204.23 62,835,694.37
-1.28
-5.68
-10.79
234 High Performance Blockchain High Performance Blockchain HPB 63.88 0.00006891 2,428,983,656.40 341,783,271.94
0.03
0.75
-9.98
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 45.94 0.00004955 2,388,635,260.07 6,443,618.51
-0.39
-0.2
-4.69
236 Raiden Network Token Raiden Network Token RDN 47.52 0.00005126 2,386,404,550.88 59,697,431.41
0.23
-4.2
-15.02
237 bitCNY bitCNY BITCNY 41.77 0.00004506 2,371,938,739.81 5,647,342,600.66
0.11
0.19
-3.02
238 NavCoin NavCoin NAV 37.14 0.00004007 2,368,028,697.30 209,446,304.28
-1.14
5.45
2.82
239 Insolar Insolar INS 70.55 0.0000761 2,292,745,699.47 672,783,262.61
1.55
14.07
19.05
240 Breezecoin Breezecoin BRZC 57.9 0.0000625 2,274,246,394.98 203,107.88
0.13
-3.73
-7.17
241 BLOCKv BLOCKv VEE 0.9606 0.00000104 2,241,614,109.93 3,919,332.69
-0.56
-1.93
6.21
242 Quanta Utility Token Quanta Utility Token QNTU 0.07639 0.00000008 2,236,780,620.27 34,564,316.69
-0.77
4.67
8.35
243 Ambrosus Ambrosus AMB 15.47 0.00001668 2,236,483,593.38 381,547,473.17
-0.45
-1.19
-6.42
244 Bluzelle Bluzelle BLZ 11.21 0.00001209 2,235,538,664.05 83,428,808.63
0.14
-8.16
-8.28
245 Blocknet Blocknet BLOCK 402.53 0.0004342 2,203,838,132.60 4,945,400.69
-1.13
-5.98
-12.01
246 Cryptaur Cryptaur CPT 0.2996 0.00000032 2,200,295,864.94 2,268,138.49
-0.55
-3.12
-7.22
247 E-Dinar Coin E-Dinar Coin EDR 2.47 0.00000267 2,190,555,273.36 358,053,600.26
-0.11
-4.42
-5.17
248 Quantstamp Quantstamp QSP 3.52 0.0000038 2,173,963,586.12 37,337,566.38
0.39
-6.9
-12.39
249 Own Own CHX 29.75 0.00003209 2,159,424,449.22 55,302,506.48
-0.17
-2.11
5.57
250 COSS COSS COSS 18.12 0.00001955 2,153,428,344.18 20,669,126.84
0.33
-6.46
27.41
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.7248 0.00000078 2,149,944,508.04 3,363,238.13
0.06
-2.18
4.02
252 Jibrel Network Jibrel Network JNT 12.6 0.0000136 2,131,399,661.34 10,166,456.11
1.06
-4.74
-10.81
253 Burst Burst BURST 1.06 0.00000114 2,126,681,889.00 24,813,797.61
-6.12
-17.96
-32.24
254 Ethos Ethos BQX 24.06 0.00002595 2,107,167,193.64 36,757,269.60
0
-4.94
-7.61
255 Namecoin Namecoin NMC 140.94 0.000152 2,076,990,464.56 4,734,398.65
0.67
-2.4
18.18
256 BitBay BitBay BAY 2.05 0.00000221 2,070,742,588.41 2,592,466.79
-0.24
-5.66
-9.16
257 BABB BABB BAX 0.09842 0.00000011 2,066,809,631.58 6,464,449.38
-0.31
-7.34
-2.72
258 ETHLend ETHLend LEND 1.87 0.00000202 2,059,863,727.91 29,709,548.05
1.38
-3.63
-1.95
259 DigitalNote DigitalNote XDN 0.2967 0.00000032 2,055,776,672.27 105,378,038.89
0.13
-4.55
-10.26
260 Wowbit Wowbit WWB 7.38 0.00000797 2,050,730,079.42 29,358,141.58
-0.33
-5.26
-22.95
261 Ruff Ruff RUFF 2.18 0.00000235 2,047,608,862.42 19,294,636.12
-0.05
-5.06
-4.17
262 IoT Chain IoT Chain ITC 32.63 0.00003519 2,045,404,218.28 266,729,770.39
0.22
12.37
8.96
263 Metal Metal MTL 62.34 0.00006724 2,042,955,823.04 88,317,254.72
1
-6.13
-9.13
264 Timicoin Timicoin TMC 6.56 0.00000708 2,018,734,239.65 12,004,902.79
1.59
-31.84
29.95
265 Time New Bank Time New Bank TNB 0.7769 0.00000084 2,014,575,290.32 148,709,617.00
0.68
-6.32
-10.81
266 CasinoCoin CasinoCoin CSC 0.05563 0.00000006 2,001,222,828.83 214,682.55
0.14
-6.77
3.17
267 Crypterium Crypterium CRPT 24.98 0.00002695 1,995,835,385.45 35,297,684.37
-0.09
-3.28
22.56
268 Sakura Bloom Sakura Bloom SKB 0.7667 0.00000083 1,980,451,569.38 54,315,788.69
6.58
0.84
56.11
269 NAGA NAGA NGC 33.13 0.00003573 1,971,715,197.93 8,440,158.65
0.67
-0.82
-3.92
270 Zipper Zipper ZIP 0.1216 0.00000013 1,969,731,676.99 294,301,823.01
-0.35
-7.82
-14.86
271 BOX Token BOX Token BOX 25.52 0.00002754 1,942,913,041.70 369,671,701.27
-0.13
-7.46
-22.41
272 CyberVein CyberVein CVT 1.83 0.00000197 1,940,722,432.58 22,952,675.68
5.78
-1.35
14.85
273 TokenCard TokenCard TKN 80.33 0.00008665 1,921,615,039.28 171,616.50
0.11
-9.07
5.18
274 Steem Dollars Steem Dollars SBD 151.01 0.0001629 1,919,699,688.44 88,308,512.68
-0.21
-9.14
-11.39
275 Arcblock Arcblock ABT 19.46 0.000021 1,917,750,825.41 1,333,041,469.53
1.05
-0.89
-7.3
276 Apollo Currency Apollo Currency APL 0.1301 0.00000014 1,910,582,652.83 33,786,596.92
0.07
-5.19
-3.07
277 AurumCoin AurumCoin AU 6360.49 0.006861 1,895,955,868.65 189,234.55
0.13
10.11
23.26
278 TrueDeck TrueDeck TDP 188.04 0.000203 1,888,958,121.34 121,227,227.44
-0.47
1.06
5.21
279 district0x district0x DNT 3.15 0.00000339 1,887,362,711.71 225,529,876.92
-0.56
-9.21
-11.97
280 NIX NIX NIX 44.62 0.00004816 1,881,355,149.51 5,335,931.79
-0.55
-3.06
-12.91
281 Fantom Fantom FTM 1.47 0.00000159 1,872,002,955.68 147,093,005.16
-0.25
-3.26
19.59
282 Cred Cred LBA 4.03 0.00000435 1,869,499,279.64 89,235,263.85
-0.45
-6.01
-10.86
283 Rotharium Rotharium RTH 556.02 0.0006001 1,866,724,641.75 24,796,030.32
1.28
7.84
-13.38
284 Cosmo Coin Cosmo Coin COSM 2.78 0.000003 1,861,469,815.00 17,686,467.37
-0.03
-5.39
-12.52
285 Propy Propy PRO 32.33 0.00003487 1,843,041,831.34 46,608,557.94
0.06
-6.23
-8.25
286 ParkinGo ParkinGo GOT 174.01 0.0001878 1,809,167,303.64 3,557,066.49
-0.13
-1.34
-2.86
287 DATA DATA DTA 0.2462 0.00000027 1,808,725,343.67 72,396,724.82
0.59
-4.96
-4.7
288 Edgeless Edgeless EDG 18.37 0.00001981 1,796,761,490.06 10,992,436.27
0.46
0.3
12.85
289 SONM SONM SNM 5 0.00000539 1,796,414,338.09 35,000,645.27
0.09
-6.42
-11.04
290 AdEx AdEx ADX 24.45 0.00002638 1,795,489,458.79 213,154,953.41
0.13
-6.22
-0.55
291 Wings Wings WINGS 18.42 0.00001987 1,794,946,389.38 43,923,866.16
0.21
-4.44
-5.95
292 Bitcoin Interest Bitcoin Interest BCI 97.34 0.000105 1,783,863,304.99 127,371.87
0.99
-5.93
-3.47
293 Loopring [NEO] Loopring [NEO] LRN 15.7 0.00001693 1,783,251,206.18 25,118,532.32
0.06
-3.89
-7.15
294 LockTrip LockTrip LOC 191.57 0.0002066 1,780,210,189.31 139,749,658.56
0.69
-2.43
-0.83
295 Aston Aston ATX 2.14 0.00000231 1,764,841,553.97 7,976.23
0.12
7.6
-12.72
296 Modum Modum MOD 82.17 0.00008863 1,747,432,111.89 29,500,114.21
-1.1
-7.1
-19.66
297 WePower WePower WPR 3.39 0.00000365 1,731,185,285.19 30,045,828.49
0.5
-4.06
-6.76
298 Loki Loki LOKI 54.37 0.00005868 1,727,802,844.93 4,889,133.61
0.12
-7.16
-22.07
299 Viacoin Viacoin VIA 74.73 0.00008061 1,727,325,081.33 18,416,724.58
-1.36
-1.73
-3.68
300 Tripio Tripio TRIO 0.7659 0.00000083 1,723,203,940.63 95,340,350.01
0.02
-9.96
2.43
301 Counterparty Counterparty XCP 655.96 0.0007076 1,715,896,563.55 4,430,825.09
0.06
-6.86
4.02
302 GINcoin GINcoin GIN 388.15 0.0004189 1,700,971,606.76 10,024,800.80
-3.52
0.27
-2.05
303 Red Pulse Phoenix Red Pulse Phoenix RPX 2.05 0.00000221 1,696,682,045.80 102,494,406.43
-0.24
-8.27
-12.86
304 ToaCoin ToaCoin TOA 0.5069 0.00000055 1,665,591,321.72 8,576,375.84
1.37
-0.81
45.36
305 Selfkey Selfkey KEY 0.6679 0.00000072 1,655,631,039.09 22,128,171.42
0.16
-3.27
-6.12
306 Nexty Nexty NTY 0.01099 0.00000001 1,640,946,396.24 40,958,893.28
0.09
-13.14
-16.46
307 Covesting Covesting COV 93.6 0.000101 1,637,919,414.39 1,427,019.04
0.04
-1
-6.25
308 LoyalCoin LoyalCoin LYL 0.303 0.00000033 1,622,292,133.65 90,274,464.61
0.3
-3.83
-10.73
309 Mobius Mobius MOBI 3.13 0.00000337 1,611,363,148.08 2,102,508.98
0.01
-1.15
-1.63
310 OriginTrail OriginTrail TRAC 5.62 0.00000606 1,604,081,263.18 1,655,366.22
-0.82
-3.96
-11.87
311 Boolberry Boolberry XBB 127.68 0.0001377 1,587,126,097.52 1,739,062.72
1.21
1.15
-11.45
312 DEW DEW DEW 15.35 0.00001656 1,585,236,238.86 2,610.21
0.13
7.2
23.9
313 Cashaa Cashaa CAS 2.62 0.00000282 1,581,022,295.17 36,572,673.17
-0.06
-15.25
-8.28
314 XtraBYtes XtraBYtes XBY 3.66 0.00000395 1,575,025,044.41 3,238,821.68
0.76
-9.88
-11.13
315 TTC Protocol TTC Protocol TTC 5.61 0.00000606 1,570,477,124.48 98,273,305.04
0.06
-2.6
-17.75
316 Clams Clams CLAM 465.16 0.0005018 1,565,779,975.03 3,229,788.38
0.78
0.51
-8.05
317 Fortuna Fortuna FOTA 3.31 0.00000357 1,565,488,963.15 187,477,443.01
-0.95
3.62
-0.72
318 SCRL SCRL SCRL 10.3 0.00001112 1,553,102,053.88 79,611,796.76
-1.2
-2.52
-19.36
319 Tierion Tierion TNT 3.61 0.00000389 1,546,287,621.13 66,764,499.23
0.03
0.32
3.82
320 Lykke Lykke LKK 4.88 0.00000526 1,545,325,219.64 0.00
-0.01
0.14
-8.32
321 POA Network POA Network POA 7.01 0.00000756 1,543,237,724.96 42,866,836.04
-0.42
-6.02
-14.77
322 Achain Achain ACT 1.95 0.0000021 1,538,417,124.60 55,532,674.26
-0.2
-5.64
-4.32
323 Qubitica Qubitica QBIT 617.09 0.000666 1,531,892,558.03 747,806.85
0.12
9.4
315.6
324 CloakCoin CloakCoin CLOAK 291.91 0.0003149 1,526,263,654.98 19,988,619.96
1.29
-3.44
-6.39
325 StakeNet StakeNet XSN 20.39 0.00002199 1,523,314,581.82 28,008,562.60
-0.39
-9.86
-21.03
326 VIBE VIBE VIBE 5.85 0.00000631 1,522,039,972.70 65,073,599.89
-0.49
-8.1
-15.35
327 Ripio Credit Network Ripio Credit Network RCN 3.02 0.00000326 1,510,697,670.05 25,555,794.80
0.08
-6.8
-10.5
328 Restart Energy MWAT Restart Energy MWAT MWAT 3.33 0.0000036 1,508,988,834.54 16,223,157.89
0.01
2.97
2.23
329 WaBi WaBi WABI 28.18 0.00003039 1,505,120,897.09 20,062,170.38
0.65
-9.42
-18.92
330 Hydro Hydro HYDRO 0.5112 0.00000055 1,494,893,376.18 87,636,110.91
0.1
-1.53
-3.49
331 Litecoin Cash Litecoin Cash LCC 2.47 0.00000267 1,482,080,833.39 49,617,637.39
1.15
-3.69
0.61
332 ZClassic ZClassic ZCL 269.61 0.0002908 1,482,019,251.16 11,307,648.61
-1.11
-6.67
-5.63
333 SingularDTV SingularDTV SNGLS 2.46 0.00000266 1,478,809,814.02 86,147,110.30
1.54
-3.28
-16.62
334 Electra Electra ECA 0.05161 0.00000006 1,464,676,833.46 20,439,912.60
-8.86
-12.31
-11.34
335 Dero Dero DERO 247.79 0.0002673 1,464,258,360.67 6,065,550.27
-0.27
-5.55
3.45
336 Internet Node Token Internet Node Token INT 4.59 0.00000495 1,455,109,817.87 132,907,720.20
-0.8
-5.09
-2.13
337 NaPoleonX NaPoleonX NPX 57.24 0.00006175 1,450,014,818.51 19,763,413.54
-0.49
-14.18
-26.31
338 DAPS Token DAPS Token DAPS 0.02746 0.00000003 1,432,595,637.84 3,489,754.32
8.5
-1.65
-19.21
339 Asch Asch XAS 15.23 0.00001643 1,421,663,787.98 63,639,471.46
1.18
-0.34
5.26
340 Content Neutrality Network Content Neutrality Network CNN 0.0363 0.00000004 1,417,048,557.23 19,010,161.74
-1.46
-7.07
-11.99
341 VITE VITE VITE 3.37 0.00000364 1,399,509,935.66 46,600,319.91
1.07
-2.09
-8.51
342 BitKan BitKan KAN 0.4063 0.00000044 1,395,082,888.77 94,503,337.02
0.2
-5.4
-15.44
343 doc.com Token doc.com Token MTC 4.58 0.00000494 1,388,552,307.19 35,094,920.70
0.33
0.48
-2.7
344 Pascal Coin Pascal Coin PASC 57.65 0.00006219 1,382,166,945.11 1,875,209.71
0.13
-3.9
-14.44
345 bitUSD bitUSD BITUSD 199.02 0.0002147 1,365,424,882.64 5,942,971.53
-0.07
-7.58
-1.24
346 Patron Patron PAT 4.95 0.00000534 1,363,682,248.50 18,965,251.69
-3.36
-0.27
20.4
347 EvenCoin EvenCoin EVN 72.45 0.00007819 1,353,789,276.68 38,334,284.72
0.48
-5.26
327.46
348 FairCoin FairCoin FAIR 25.03 0.000027 1,331,654,615.10 447,639.40
0.13
-4.81
-3.56
349 Travala.com Travala.com AVA 37.24 0.00004019 1,306,688,889.12 9,110,645.35
0.34
6.55
18.19
350 smARTOFGIVING smARTOFGIVING AOG 21.78 0.0000235 1,299,920,857.88 171,495.31
0.1
-3.05
-13.64
351 Blox Blox CDT 1.92 0.00000207 1,290,965,081.81 14,451,489.97
-0.75
-6.13
-8.73
352 Refereum Refereum RFR 0.5257 0.00000057 1,289,917,897.32 117,294,499.66
0.44
-4.39
-5.67
353 Primas Primas PST 24.33 0.00002625 1,282,253,916.11 175,243,387.46
-5.81
0.17
-5.49
354 Linda Linda LINDA 0.1124 0.00000012 1,279,387,334.51 2,424,833.33
0.73
-6.52
0.81
355 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.28 0.00000246 1,273,551,343.29 15,708,077.61
-4.49
-5.42
-6.94
356 Haven Protocol Haven Protocol XHV 200.49 0.0002164 1,273,368,028.72 39,404,914.03
0.39
-12.58
-14.17
357 Bitcore Bitcore BTX 76.76 0.00008279 1,272,361,517.15 45,985,149.59
0.01
-3.23
-1.69
358 BitNewChain BitNewChain BTN 7.06 0.00000762 1,269,349,143.18 3,254,841.50
-19.21
-2.45
-27.76
359 Envion Envion ENV 11.38 0.00001228 1,267,627,991.22 2,724,044.86
-7.6
-3.75
-13.53
360 PCHAIN PCHAIN PAI 1.7 0.00000184 1,264,500,759.21 49,213,591.49
0.66
-7.15
-13.47
361 ION ION ION 58.19 0.00006277 1,260,438,909.32 3,948,282.05
0.13
-1.52
-1.78
362 MediShares MediShares MDS 1.21 0.00000131 1,248,381,106.99 5,219,192.77
1.3
-6.13
-12.93
363 Metronome Metronome MET 142.25 0.0001535 1,242,710,098.88 73,234,585.86
-1.54
-6.22
-19.88
364 Lympo Lympo LYM 1.65 0.00000178 1,240,589,664.87 62,950,438.40
-0.36
-11.16
-10.56
365 Mercury Mercury MER 12.37 0.00001335 1,237,442,382.83 12,193,492.77
1.22
-6.54
-14.75
366 Humanscape Humanscape HUM 0.03801 0.00000004 1,228,519,546.10 9,772,158.42
0.15
-9.49
-7.39
367 Ecoreal Estate Ecoreal Estate ECOREAL 7.8 0.00000842 1,227,081,958.86 1,603,072.55
1
-9.87
-19.01
368 Bankex Bankex BKX 13.14 0.00001417 1,225,846,590.51 105,610,072.34
0.02
1.27
20.48
369 REPO REPO REPO 11.11 0.00001199 1,221,196,415.42 8,116,156.85
-0.15
-9.6
-15.17
370 QLC Chain QLC Chain QLC 5.07 0.00000546 1,215,940,729.38 32,498,293.49
2.53
-0.85
-5.44
371 All Sports All Sports SOC 0.8259 0.00000089 1,211,253,318.52 48,434,979.17
-0.36
-12.67
-12.49
372 Polybius Polybius PLBT 304.6 0.0003286 1,209,140,331.66 652,854.43
0.13
0.05
-2.79
373 Rublix Rublix RBLX 57.46 0.00006199 1,207,898,661.87 3,058,121.17
0.64
1.11
-0.64
374 Cofound.it Cofound.it CFI 3.67 0.00000396 1,193,384,730.73 68,738.62
0.07
-1.88
-4.44
375 Presearch Presearch PRE 7.7 0.0000083 1,192,823,902.71 2,134,352.74
-0.67
-3.51
-8.37
376 LGO Exchange LGO Exchange LGO 9.33 0.00001006 1,190,922,300.47 2,231,243.43
0.01
-4.73
-8.42
377 CrypticCoin CrypticCoin CRYP 0.4675 0.0000005 1,189,273,042.19 66,828,421.93
-0.27
-4.62
-20.34
378 Metadium Metadium META 1.09 0.00000118 1,185,274,779.54 68,958,596.59
0.1
-2.42
-16.92
379 Omnitude Omnitude ECOM 22.74 0.00002454 1,184,121,616.32 21,297,039.59
0.07
3.67
36.66
380 DECENT DECENT DCT 23.04 0.00002485 1,182,000,895.87 38,187,954.17
1.37
9.33
3.23
381 CPChain CPChain CPC 3.12 0.00000336 1,174,580,665.76 47,905,223.72
0.19
-0.89
9.85
382 Storiqa Storiqa STQ 0.1195 0.00000013 1,174,005,229.86 87,927,121.48
-0.24
-18.93
-36.47
383 Blocktix Blocktix TIX 29.32 0.00003162 1,172,669,611.36 51,277,367.54
-1.15
-6.59
-8.32
384 Mothership Mothership MSP 8.35 0.00000901 1,169,494,259.28 2,108,776.93
0.12
-3.4
-14.58
385 Paccoin Paccoin PAC 0.2213 0.00000024 1,150,408,921.01 4,525,932.67
-11.41
-7.11
8.46
386 SophiaTX SophiaTX SPHTX 5.93 0.00000639 1,145,397,845.36 39,597,577.16
0.52
-0.66
-5.23
387 Game.com Game.com GTC 1.5 0.00000162 1,142,860,084.27 245,816,421.70
0
-7.99
0.64
388 Bitcoin Green Bitcoin Green BITG 182.17 0.0001965 1,139,671,556.45 1,608,379.20
-0.63
-7.53
-7.63
389 Numeraire Numeraire NMR 835.98 0.0009017 1,128,008,453.31 18,384,318.21
-0.56
-4.06
12.32
390 SPINDLE SPINDLE SPD 0.3181 0.00000034 1,127,899,037.43 3,407,137.28
-2.84
-2.49
-7.9
391 Ecobit Ecobit ECOB 2.53 0.00000273 1,124,984,908.61 7,077.10
0.13
1.87
19.51
392 GameCredits GameCredits GAME 15.98 0.00001724 1,116,166,618.46 11,106,693.30
4.94
1.77
-13.4
393 PlayCoin [ERC20] PlayCoin [ERC20] PLY 7.6 0.00000821 1,115,437,656.61 0.00
-2.53
-10.06
-5.91
394 Primecoin Primecoin XPM 43.09 0.00004648 1,114,634,796.08 10,025,023.21
-0.47
-11.69
-13.81
395 FLO FLO FLO 7.46 0.00000805 1,111,522,458.38 2,502,174.55
0.75
-2.81
26
396 LBRY Credits LBRY Credits LBC 5.24 0.00000565 1,107,621,581.60 10,961,716.22
-0.68
-5.13
-6.99
397 Universa Universa UTNP 0.5901 0.00000064 1,090,861,187.67 247,002.34
13.24
-7.76
-6.47
398 Happycoin Happycoin HPC 62.12 0.00006701 1,088,891,415.32 504,307.60
-1.35
-0.14
-21.6
399 Bottos Bottos BTO 2.13 0.0000023 1,087,013,873.11 41,263,639.65
0.93
-4.29
-7.34
400 MinexCoin MinexCoin MNX 228.28 0.0002462 1,079,537,789.34 17,372,536.49
-0.61
1.93
33.38
401 Unikoin Gold Unikoin Gold UKG 7.49 0.00000807 1,072,470,153.34 51,576,306.86
0.6
8.46
2.18
402 Bit-Z Token Bit-Z Token BZ 23.86 0.00002576 1,071,593,394.12 12,326,296,016.71
0.29
-4.73
-13.13
403 Bitcoin Atom Bitcoin Atom BCA 58.22 0.0000628 1,070,138,334.72 18,222,399.33
-0.64
-7.61
2.56
404 Everex Everex EVX 52.56 0.0000567 1,055,152,654.98 48,540,666.28
0.03
-10.6
-11.03
405 Ternio Ternio TERN 3.15 0.0000034 1,053,436,945.16 14,276,811.03
0.05
-1.07
-4.43
406 LAToken LAToken LA 12.99 0.00001401 1,052,707,983.32 1,325,544,846.93
0.21
1.16
6.64
407 Peerplays Peerplays PPY 234.11 0.0002525 1,051,919,157.80 44,450,478.96
0.05
-3.76
-7.67
408 Blue Whale Token Blue Whale Token BWX 0.03253 0.00000004 1,047,695,761.95 14,419,831.27
0.2
-2.99
12.05
409 TE-FOOD TE-FOOD TFD 2.07 0.00000223 1,045,864,621.24 5,342,159.74
-2.17
-8.59
-2.05
410 YOYOW YOYOW YOYOW 3.47 0.00000374 1,039,600,418.64 30,055,564.36
0.11
-3.56
-7.8
411 Etherparty Etherparty FUEL 1.97 0.00000212 1,039,304,537.47 55,172,507.06
0.71
-1.93
-4.3
412 Paragon Paragon PRG 15.75 0.00001699 1,038,417,753.23 6,100,343.80
-0.07
-12.42
-2.23
413 Dock Dock DOCK 2.37 0.00000256 1,036,015,186.63 105,096,245.38
-0.05
-5.86
-10.22
414 BlackCoin BlackCoin BLK 16.56 0.00001787 1,034,716,231.04 32,577,852.13
0.14
-13.34
22.51
415 Dignity Dignity DIG 1.97 0.00000213 1,031,125,270.46 65,466,475.18
3.48
16.19
-14.64
416 Aeon Aeon AEON 64.77 0.00006987 1,025,440,513.76 4,024,270.04
4.23
-9.44
-1.71
417 Melon Melon MLN 1313.9 0.001417 1,022,526,384.94 2,073,128.30
-0.86
-3.51
-16.49
418 Waves Community Token Waves Community Token WCT 102.19 0.0001102 1,018,285,516.91 1,854,800.28
5.71
4.74
62.87
419 SpankChain SpankChain SPANK 3.37 0.00000364 1,011,569,615.75 5,322,610.08
-1.16
-0.71
-15.51
420 LEOcoin LEOcoin LEO 9.93 0.00001071 1,010,515,843.40 291,330,805.32
0.07
-49.56
-55.97
421 Xaurum Xaurum XAUR 10.57 0.0000114 1,010,240,871.54 2,715,714.58
-3.73
-5.73
-4.69
422 Primalbase Token Primalbase Token PBT 807782.77 0.8713 1,009,728,450.03 255,661.45
0.24
-3.24
-8.52
423 AirSwap AirSwap AST 6.68 0.00000721 1,002,748,174.88 82,819,870.11
0.5
-5.57
-14.91
424 Shift Shift SHIFT 79.06 0.00008528 1,002,245,778.39 33,095,459.34
0.15
0.96
10.22
425 Robotina Robotina ROX 3.72 0.00000402 999,227,102.98 4,121,554.45
-0.09
-2.81
-10.56
426 AppCoins AppCoins APPC 9.97 0.00001076 997,863,128.00 15,226,133.18
0.23
-6.05
-9.09
427 PayPie PayPie PPP 12.07 0.00001301 995,419,315.63 5,236,459.18
3.52
-33.23
-29.83
428 Feathercoin Feathercoin FTC 4.5 0.00000485 991,718,652.73 4,966,357.22
0.21
-3.62
-6.89
429 Apex Apex CPX 2.2 0.00000237 986,097,769.70 86,758,709.65
-0.24
-13.63
-10.65
430 Monetha Monetha MTH 4.5 0.00000485 981,640,934.19 39,673,496.03
0.25
-5.14
-11.44
431 Bulwark Bulwark BWK 66.74 0.00007199 981,152,859.15 2,866,575.02
-0.15
-7.46
-12.67
432 Viberate Viberate VIB 5.47 0.0000059 979,452,902.93 195,385,914.78
0.18
-7.38
-3.15
433 Seele Seele SEELE 1.41 0.00000152 957,201,664.75 24,097,047.63
-4.12
-8.9
-9.89
434 Rialto Rialto XRL 11.63 0.00001226 955,811,911.15 2,834,248.89
0.31
-6.09
-13.92
435 Digix Gold Token Digix Gold Token DGX 11720.97 0.01265 955,428,382.70 4,441,337.06
0.08
-0.45
-1.46
436 ALQO ALQO ALQO 16.55 0.00001785 950,194,178.84 1,983,849.41
0.13
-4.38
-13.43
437 HTMLCOIN HTMLCOIN HTML 0.01787 0.00000002 948,177,718.56 3,045,440.93
3.24
2.34
1.72
438 Lamden Lamden TAU 6.64 0.00000716 944,201,224.52 1,376,972.33
-0.61
-6.85
22.55
439 B2BX B2BX B2B 57.21 0.00006172 943,448,489.07 178,580,006.11
-0.05
-16.5
-42.21
440 SpaceChain SpaceChain SPC 1.81 0.00000196 935,914,546.63 39,880,095.55
-0.73
5.18
24.32
441 Synthetix Network Token Synthetix Network Token SNX 13.8 0.00001489 929,433,803.69 19,176,810.94
-4.68
-15.37
9.18
442 Bismuth Bismuth BIS 64.07 0.00006911 917,395,192.11 3,038,321.80
0.02
-3.24
-5.17
443 ICE ROCK MINING ICE ROCK MINING ROCK2 58.03 0.00006263 911,334,640.54 796,882.51
0.12
2.34
13.72
444 ECC ECC ECC 0.03641 0.00000004 910,152,261.55 214,191.61
0.13
-4.03
33.66
445 SwissBorg SwissBorg CHSB 1.58 0.0000017 909,541,308.46 11,556,589.23
-0.24
-1.78
0.6
446 ATN ATN ATN 10.73 0.00001158 904,656,834.43 3,211,629.65
2.77
-0.9
-4.58
447 0chain 0chain ZCN 22.53 0.00002432 903,879,466.08 5,880,240.61
-1.98
-1.21
-4.49
448 eosDAC eosDAC EOSDAC 1.36 0.00000147 901,523,300.99 17,264,630.93
0.17
-5
-10.29
449 NANJCOIN NANJCOIN NANJ 0.04648 0.00000005 899,956,820.69 2,149,364.65
-0.11
3.98
22.4
450 Six Domain Chain Six Domain Chain SDA 1.24 0.00000134 885,371,855.15 26,350,495.24
-3.52
-4.52
3.09
451 Pepe Cash Pepe Cash PEPECASH 1.26 0.00000136 882,734,989.62 1,292,143.56
-0.04
3.28
-11.89
452 Cobinhood Cobinhood COB 2.25 0.00000243 879,472,849.54 3,317,654.43
-2.74
-0.63
-6.8
453 Bittwatt Bittwatt BWT 3.01 0.00000325 870,185,961.53 139,165.69
0.04
3.86
-2.98
454 Lunyr Lunyr LUN 377.37 0.0004071 867,138,929.64 198,718,792.06
0.22
-1.75
-4.89
455 TaTaTu TaTaTu TTU 8.92 0.00000962 862,385,640.11 5,516,092.65
0.24
-14.12
-12.64
456 HalalChain HalalChain HLC 2.21 0.00000238 859,767,678.89 7,046,337.98
-1.2
-13.77
16.76
457 SafeInsure SafeInsure SINS 816.72 0.0008815 857,559,311.17 53,805,061.33
0.38
-2.43
3.22
458 Callisto Network Callisto Network CLO 1.11 0.0000012 855,675,467.52 44,954,840.48
0.32
-3.13
17.06
459 INO COIN INO COIN INO 42.61 0.00004598 852,106,275.54 517,411,867.35
0.24
-3.83
-25.89
460 Phore Phore PHR 54.85 0.00005917 851,761,987.87 75,621,109.48
0.12
-0.87
10.23
461 Scorum Coins Scorum Coins SCR 29.07 0.00003138 850,748,888.43 1,253,874.08
-0.03
0.65
7.7
462 Diamond Diamond DMD 278.98 0.0003009 850,593,643.91 138,273.70
-1.07
-2.61
-5.94
463 SwftCoin SwftCoin SWFTC 0.2327 0.00000025 847,048,225.53 150,310,958.14
0.84
-2.51
-4.01
464 Dimecoin Dimecoin DIME 0.001569 0.000000002 845,916,544.49 563,139.05
-3.61
1.9
11.12
465 adToken adToken ADT 1.41 0.00000152 844,727,577.64 23,852,621.75
-0.25
-7.42
-10.84
466 RevolutionVR RevolutionVR VOX 4 0.00000432 840,488,428.19 6,095,835.38
0.55
-0.84
-21.27
467 Playgroundz Playgroundz IOG 29.25 0.00003157 834,922,825.96 787,679,413.98
1.07
-2.34
-12.37
468 Aeron Aeron ARN 63.82 0.00006884 829,629,617.72 264,993,484.45
-0.54
-8.89
-8.62
469 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.36 0.00000902 819,697,691.56 187,808,678.97
-0.5
-1.49
-4.92
470 Flash Flash FLASH 0.9082 0.00000098 817,419,721.59 2,652,547.75
0.13
-13.44
-5
471 Bezop Bezop BEZ 16.03 0.00001729 813,939,322.60 273,004,784.60
-0.13
4.95
42.03
472 Everus Everus EVR 1.55 0.00000167 811,048,680.96 356,001.89
-0.14
-5.85
-11.28
473 Zeepin Zeepin ZPT 1.61 0.00000174 804,958,627.20 19,688,464.80
-0.54
-9.26
-2.32
474 BitTube BitTube TUBE 7.58 0.00000818 801,504,866.11 17,579,766.91
0.16
-8.01
-2.33
475 KickCoin KickCoin KICK 1.47 0.00000159 799,572,902.39 23,728,301.53
1.5
-4.49
-11.41
476 BaaSid BaaSid BAAS 0.3786 0.00000041 795,127,524.05 19,019,156.73
0.12
-5.49
2.42
477 WeShow Token WeShow Token WET 4.94 0.00000534 789,657,016.25 6,079,127.94
3.55
1.63
-21.04
478 Sentinel Protocol Sentinel Protocol UPP 3.36 0.00000362 785,242,572.24 184,497,165.91
2.25
-9.25
-15.55
479 DeepBrain Chain DeepBrain Chain DBC 0.5233 0.00000056 784,990,801.14 68,359,463.54
-1.75
-9.04
-24.44
480 BrahmaOS BrahmaOS BRM 1.27 0.00000137 784,966,168.24 10,002,387.25
-6.04
0.12
1.87
481 Global Currency Reserve Global Currency Reserve GCR 7.45 0.00000804 783,344,407.15 1,721,940.72
7.33
1.7
-5.75
482 DecentBet DecentBet DBET 4.64 0.00000501 778,187,252.70 127,708.70
0.07
-14.95
13.17
483 XinFin Network XinFin Network XDCE 0.1987 0.00000021 771,013,351.54 118,880,608.84
0.48
-4.22
-40.79
484 Ink Ink INK 1.65 0.00000178 765,137,546.68 828,853,120.76
0.01
3.7
2.37
485 Zen Protocol Zen Protocol ZP 47.4 0.00005116 764,351,012.60 78,008,295.22
-6.47
-16.88
-24.05
486 Smartshare Smartshare SSP 0.1659 0.00000018 759,791,635.51 82,892,869.83
0.03
-6.32
35.87
487 NKN NKN NKN 3.55 0.00000383 758,700,913.81 32,782,295.53
0.18
-0.79
-11.66
488 Hi Mutual Society Hi Mutual Society HMC 1.87 0.00000202 756,962,862.54 29,660,870.12
0.29
-1.94
-7.17
489 TRONCLASSIC TRONCLASSIC TRXC 0.001623 0.000000002 754,938,095.82 310,932.70
7.57
415.1
-48.19
490 QunQun QunQun QUN 1.05 0.00000113 752,649,814.40 39,531,253.20
-0.1
-3.66
-4.61
491 BitCapitalVendor BitCapitalVendor BCV 1.39 0.0000015 748,357,675.58 13,434,097.15
-1.58
-13.22
-0.55
492 PotCoin PotCoin POT 3.36 0.00000362 742,669,481.73 2,643,717.30
0.39
-2.13
15.68
493 AVINOC AVINOC AVINOC 1.97 0.00000213 742,187,994.55 196,367.32
0
0.16
-11.03
494 DADI DADI DADI 9.87 0.00001064 737,969,754.42 37,352,990.37
0.22
-3.83
8.35
495 XEL XEL XEL 8.04 0.00000867 737,025,684.38 1,373,274.86
-1.21
-5.77
-2.87
496 Crown Crown CRW 34.59 0.00003731 727,600,737.58 2,728,208.38
-1.56
-0.79
-7.56
497 Hiveterminal Token Hiveterminal Token HVN 1.77 0.0000019 725,738,089.68 505,980.53
-0.13
0.19
-12.26
498 Eden Eden EDN 0.8843 0.00000095 725,113,960.85 45,705,444.70
0.59
-5.54
-15.24
499 Polis Polis POLIS 150.65 0.0001625 723,401,974.62 1,741,088.00
2.42
1.24
0.35
500 Bean Cash Bean Cash BITB 0.2746 0.0000003 718,933,681.95 3,911,444.51
-1.49
0.5
-2.87
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 1.62 0.00000174 715,685,004.04 10,960,877.40
-0.15
-5.45
-6.63
502 Consensus Consensus SEN 0.4453 0.00000048 715,023,353.01 6,651,836.50
-0.05
-1.2
-4.52
503 Agrello Agrello DLT 8.29 0.00000894 712,517,958.40 21,153,437.48
0.18
-8.4
-12.06
504 Karma Karma KRM 0.3993 0.00000043 711,927,055.34 7,416,397.81
-7.17
16.89
24.02
505 TV-TWO TV-TWO TTV 1.74 0.00000188 711,116,747.65 229,970.33
-2.38
-2.89
-5.24
506 HorusPay HorusPay HORUS 0.8089 0.00000087 706,079,606.95 153,101.10
0.8
-24.12
-41.74
507 Change Change CAG 18.99 0.00002049 704,901,810.84 5,339,539.15
1.91
4.62
31.59
508 Starta Starta STA 135.66 0.0001463 702,268,668.88 137.02
0.36
119.55
113.9
509 GET Protocol GET Protocol GET 61.41 0.00006624 699,299,545.69 11,867.36
-4.01
-1.2
-5.24
510 Aurora DAO Aurora DAO AURA 4.56 0.00000492 694,779,982.23 2,313,561.26
0.92
0.19
8.6
511 Olympus Labs Olympus Labs MOT 17.99 0.0000194 689,657,772.12 45,908,434.00
0.07
1.35
5.12
512 Graft Graft GRFT 1.55 0.00000168 686,569,494.46 3,912,435.40
0.2
-6.2
-4.99
513 Myriad Myriad XMY 0.4204 0.00000045 684,096,466.33 1,132,606.50
1.39
-2.15
-4.27
514 Blackmoon Blackmoon BMC 31.08 0.00003352 681,175,463.21 78,426,585.96
0.14
-1.98
-9.34
515 Soarcoin Soarcoin SOAR 0.6305 0.00000068 681,126,197.42 370,530.12
0.12
-5.67
-10.06
516 Sentinel Sentinel SENT 0.3405 0.00000037 681,037,118.00 7,436,943.13
-0.62
-3.67
1.58
517 Lendingblock Lendingblock LND 1.13 0.00000122 680,860,391.30 41,261,249.35
1.88
3.06
8.33
518 SIX SIX SIX 2.46 0.00000266 674,495,938.54 24,208,482.63
9.39
3.41
36.39
519 IXT IXT IXT 18.77 0.00002024 671,432,580.20 2,856,011.15
4.59
10.48
37.28
520 Lightpaycoin Lightpaycoin LPC 145.65 0.0001572 667,814,981.72 33,951,659.41
0.65
2.91
-3.12
521 Distributed Credit Chain Distributed Credit Chain DCC 0.3627 0.00000039 662,233,912.32 420,855,779.32
0.11
-0.43
-3.54
522 Insureum Insureum ISR 3.79 0.00000409 659,473,595.88 40,166,999.01
-0.36
-6.76
-3.88
523 MassGrid MassGrid MGD 12.33 0.00001331 651,188,350.14 0.00
0.01
-8.44
7.39
524 GridCoin GridCoin GRC 1.58 0.0000017 649,793,440.82 3,807,055.55
2.53
0.3
5.16
525 BitDice BitDice CSNO 9.27 0.00001 649,029,821.06 297,580.12
0.12
4.79
13.74
526 Electrify.Asia Electrify.Asia ELEC 1.36 0.00000147 648,462,405.18 9,589,087.60
-1.08
-4.31
-5.49
527 ColossusXT ColossusXT COLX 0.05911 0.00000006 645,901,729.77 97,478.33
0.42
2.38
-0.87
528 Proxeus Proxeus XES 3.15 0.00000339 639,447,338.30 0.00
0.2
15.05
-10.66
529 Vipstar Coin Vipstar Coin VIPS 0.01878 0.00000002 636,790,422.74 385,722,752.17
-2.31
-2.41
-37.89
530 TRAXIA TRAXIA TMT 1.29 0.0000014 636,005,320.80 53,611,274.30
0.26
6.13
21.63
531 CEEK VR CEEK VR CEEK 0.9261 0.000001 635,496,622.87 13,117,874.48
-0.68
-9.12
-19.95
532 DxChain Token DxChain Token DX 0.04166 0.00000004 633,329,214.50 27,926,766.21
1.9
-1.55
-30
533 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1206 0.00000013 633,254,742.95 557,994.17
0.11
3.52
-24.8
534 MonetaryUnit MonetaryUnit MUE 4.35 0.00000469 633,112,101.30 2,506,315.62
0.92
-6.07
-1.7
535 Online Online OIO 0.711 0.00000077 624,012,537.86 924,854.50
0.13
-16.17
-12.14
536 HempCoin HempCoin THC 2.55 0.00000275 622,656,869.32 222,004.84
0.54
-3.04
-0.64
537 Brickblock Brickblock BBK 8.2 0.00000886 616,427,038.20 13,661,402.06
0.32
-3.32
6.5
538 Rubycoin Rubycoin RBY 23.34 0.00002517 615,685,473.48 17,889.17
0.13
-11.68
-10.04
539 Winding Tree Winding Tree LIF 30.13 0.0000325 610,393,983.82 75,398.27
0.12
-14.39
-20.66
540 FansTime FansTime FTI 0.2141 0.00000023 610,262,512.90 14,354,388.52
-0.01
-3.85
-7.81
541 Peculium Peculium PCL 0.3093 0.00000033 607,710,716.79 17,738,563.80
-0.22
4.82
3.01
542 Ondori Ondori RSTR 0.0165 0.00000002 603,860,537.94 64,003.01
0.13
-8.57
-8.76
543 Pandacoin Pandacoin PND 0.01851 0.00000002 601,938,885.67 150,515.34
0.07
-2.34
10.71
544 DIMCOIN DIMCOIN DIM 0.2844 0.00000031 597,874,171.49 41,018,756.53
-0.21
-3.19
-3.24
545 ThoreCoin ThoreCoin THR 6931.19 0.007481 595,458,715.59 11,127,349.95
0.15
-2.57
-5.98
546 FirstBlood FirstBlood 1ST 6.91 0.00000745 591,244,771.89 1,131,438.82
0.21
-20.98
-18.78
547 OWNDATA OWNDATA OWN 0.0533 0.00000006 586,347,981.41 2,803,913.44
0.07
3.15
0.32
548 Etheroll Etheroll DICE 83.1 0.00008964 581,848,754.41 1,829,917.23
0.11
-13.46
-29.33
549 Zebi Zebi ZCO 1.16 0.00000125 579,473,398.58 107,610,116.68
0.24
-2.38
-8.47
550 Blockport Blockport BPT 10.94 0.0000118 578,444,831.98 30,304,670.76
0.8
-6.4
-7.77
551 Radium Radium RADS 161.98 0.0001747 577,021,279.76 2,271,506.85
-1.62
-8.36
-12.2
552 Yocoin Yocoin YOC 1.76 0.0000019 574,354,052.76 3,917,193.86
-0.43
1
9.72
553 Yee Yee YEE 0.4201 0.00000045 573,547,755.07 87,662,743.51
3.08
-9.4
-18.03
554 TaaS TaaS TAAS 69.65 0.00007513 567,370,340.46 5,641.66
-0.17
-2.15
11.37
555 VeriCoin VeriCoin VRC 17.95 0.00001936 563,612,678.19 9,678,528.86
-1.24
0.28
9.08
556 carVertical carVertical cV 0.07262 0.00000008 561,782,683.20 2,845,176.24
0.44
-13.54
-4.95
557 Ulord Ulord UT 12.27 0.00001324 560,487,451.18 49,267,213.48
0.29
-0.31
-9.2
558 Incent Incent INCNT 12.17 0.00001312 559,920,035.30 736,018.83
0.13
-4.08
5.48
559 Semux Semux SEM 63.01 0.00006801 558,299,133.49 1,630,417.02
13.43
44.63
10.25
560 I/O Coin I/O Coin IOC 32.36 0.0000349 554,310,895.86 7,718.60
0.13
-2.16
-2.45
561 OAX OAX OAX 22.15 0.00002389 553,968,040.33 79,494,009.87
3.37
1.75
-2.18
562 Spectrecoin Spectrecoin XSPEC 26.52 0.00002861 551,306,255.47 606,975.72
0.23
0.59
-2.6
563 Welltrado Welltrado WTL 14.86 0.00001604 551,163,900.25 13,849,675.65
11.64
59.38
11.73
564 Birake Birake BIR 19.92 0.0000215 550,834,506.88 26,878,073.24
1.53
-0.42
-17.25
565 UpToken UpToken UP 3.76 0.00000405 550,656,920.89 3,478,692.22
0.21
-4.55
5.88
566 Bloom Bloom BLT 11.5 0.00001241 550,467,591.31 33,132,530.43
-2.66
-8.04
-23.64
567 U Network U Network UUU 0.0932 0.0000001 550,024,772.05 37,176,317.86
-0.13
-3.84
-0.9
568 MARK.SPACE MARK.SPACE MRK 1 0.00000108 549,353,382.44 25,860,903.99
-0.01
-4.53
-14.44
569 Ivy Ivy IVY 1.79 0.00000193 548,927,748.92 2,927,943.10
0.11
-10.45
-17.33
570 Decision Token Decision Token HST 17.01 0.00001834 544,627,017.23 11,422,674.83
0.37
1.28
-12.28
571 MktCoin MktCoin MLM 0.4729 0.00000051 543,652,299.28 452,550.73
3.54
-2.78
2.52
572 Remme Remme REM 0.8847 0.00000095 543,503,642.62 42,907,833.04
-0.06
-2.55
-8.33
573 Skrumble Network Skrumble Network SKM 0.7185 0.00000078 543,089,466.26 201,724,249.74
4.28
-1.6
7.4
574 Moneytoken Moneytoken IMT 0.05976 0.00000006 542,095,557.57 28,989,512.80
-15.33
-45.19
-53.3
575 YGGDRASH YGGDRASH YEED 0.1103 0.00000012 542,039,703.92 48,397,531.17
0.23
-3.48
-22.99
576 Pal Network Pal Network PAL 1.18 0.00000127 541,808,842.13 52,787,272.87
-0.11
-7.25
4.76
577 Anoncoin Anoncoin ANC 256.43 0.0002766 541,153,206.11 280,583.15
-13.79
-22.62
-9.74
578 Switcheo Switcheo SWH 1.03 0.00000111 539,190,880.91 3,286,661.05
1.01
-4.21
-24.59
579 SureRemit SureRemit RMT 1.06 0.00000115 531,833,665.18 8,184,244.15
-0.42
-19.45
-25.65
580 LinkEye LinkEye LET 0.883 0.00000095 529,781,974.13 457,600,853.73
2.9
-11.66
1.82
581 Nimiq Nimiq NET 0.1921 0.00000021 526,636,697.10 22,034,542.24
0.58
-4.61
-4.25
582 Hydro Protocol Hydro Protocol HOT 0.7501 0.00000081 526,584,567.02 92,415,568.21
-2.26
-11.94
-8.02
583 EBCoin EBCoin EBC 0.1405 0.00000015 525,330,007.92 8,308,688.17
0.77
-3.76
-6.13
584 EDUCare EDUCare EKT 1.16 0.00000125 522,082,475.73 15,631,558.19
-0.68
-2.99
-16.81
585 Stealth Stealth XST 17.05 0.00001839 520,554,376.92 143,867.99
0.13
-3.34
7.03
586 CargoX CargoX CXO 4.01 0.00000432 517,228,076.75 6,167,533.08
0.29
-2.01
2.72
587 HashCoin HashCoin HSC 0.04013 0.00000004 516,236,745.92 396,904.19
0.06
0.46
10.02
588 Maecenas Maecenas ART 13.14 0.00001417 516,126,757.18 11,812.18
0.12
-8.28
14.22
589 FuzeX FuzeX FXT 0.6818 0.00000074 514,803,168.69 5,857.42
0.04
-18.96
-9.88
590 Experience Points Experience Points XP 0.001998 0.000000002 514,661,099.90 6,251,842.50
-3.06
-21.43
-9.24
591 Rise Rise RISE 3.87 0.00000418 510,366,669.65 504,837.74
-4.22
-2.66
-21.18
592 PolySwarm PolySwarm NCT 0.3293 0.00000036 509,309,746.57 32,944,219.69
-0.57
-12.14
-21.54
593 ChatCoin ChatCoin CHAT 0.7344 0.00000079 506,735,895.43 81,975,918.95
0.08
-11.82
-2.62
594 DATx DATx DATX 0.3639 0.00000039 506,327,447.65 24,274,118.58
-0.09
-8.49
-2.56
595 Divi Divi DIVX 0.6975 0.00000075 505,369,915.44 9,928,886.16
1.37
-23.03
-35.82
596 FarmaTrust FarmaTrust FTT 0.8278 0.00000089 496,672,784.77 28,187,085.48
0.1
0.67
23.77
597 XMax XMax XMX 0.06463 0.00000007 495,904,009.29 21,215,550.38
-0.1
-9.7
-17.69
598 Delphy Delphy DPY 10.03 0.00001082 493,910,463.33 19,777,738.93
-1.1
-1.27
-6.14
599 DeepOnion DeepOnion ONION 30.59 0.000033 493,083,256.33 816,956.02
0.16
-1.71
-1.73
600 Mintcoin Mintcoin MINT 0.0197 0.00000002 491,361,817.94 32,765.57
0.12
-28.55
14.09
601 AI Doctor AI Doctor AIDOC 1.11 0.00000119 490,964,827.32 216,018,258.50
0.22
-2.87
-2.84
602 CashBet Coin CashBet Coin CBC 3.16 0.00000341 485,450,782.31 12,360,245.88
0.05
-4.24
-5.46
603 CanonChain CanonChain CZR 0.999 0.00000108 485,397,792.95 1,532,698.21
0.11
-31.76
18.92
604 Ubex Ubex UBEX 0.1591 0.00000017 485,365,426.47 195,696,276.76
-1.2
-1.58
0.89
605 HyperSpace HyperSpace AMP 4.81 0.00000519 484,716,951.17 5,584,689.63
-0.92
-7.88
19.52
606 FNKOS FNKOS FNKOS 3.51 0.00000379 484,653,936.79 893,035.72
0.11
67.76
60.63
607 LUXCoin LUXCoin LUX 152.36 0.0001643 479,943,038.75 7,140,889.78
0.8
-6.6
-18.59
608 Blocktrade Token Blocktrade Token BTT 8.87 0.00000957 479,940,747.31 933,747.92
-6.62
-14.01
-13.84
609 KARMA KARMA KARMA 0.1438 0.00000016 474,371,135.08 650,823.76
1.02
1.86
-6.75
610 LocalCoinSwap LocalCoinSwap LCS 8.99 0.00000971 470,893,027.53 36,762,524.52
0.23
-5.14
-12.44
611 Auroracoin Auroracoin AUR 27.5 0.00002966 470,751,818.02 275,205.34
0.32
-7.66
1.13
612 NewYorkCoin NewYorkCoin NYC 0.00343 0.000000004 459,692,793.67 373,439.87
5.1
10.2
12.4
613 Eroscoin Eroscoin ERO 2.45 0.00000265 458,033,510.38 69,745.96
0.13
15
12.66
614 Kind Ads Token Kind Ads Token KIND 12.92 0.00001395 456,416,045.72 63,150.65
0.11
20.06
-8.22
615 Snetwork Snetwork SNET 3.4 0.00000367 455,093,602.95 16,194,777.22
0.05
-0.95
-14.43
616 CVCoin CVCoin CVCOIN 36.73 0.00003962 454,774,807.45 66,900,139.84
-0.74
-12.45
-7.49
617 DACSEE DACSEE DACS 0.6078 0.00000066 454,238,039.47 4,957,767.38
0.37
-7.58
-11.3
618 POPCHAIN POPCHAIN PCH 0.8885 0.00000096 453,734,783.69 48,467,323.07
-0.58
-9.37
-28.64
619 DAO.Casino DAO.Casino BET 2.71 0.00000292 453,354,692.39 82,530.23
0.11
-5.58
-12.52
620 Liquidity Network Liquidity Network LQD 10.41 0.00001123 448,838,279.65 60,018,704.23
1.02
-4.72
-5.51
621 Dotcoin Dotcoin DOT 1.43 0.00000154 445,692,429.75 134,658.08
-0.08
-3.27
-4.15
622 Nebula AI Nebula AI NBAI 0.3823 0.00000041 444,467,659.27 120,246.50
0.11
10.85
7.51
623 FoodCoin FoodCoin FOOD 1.11 0.0000012 443,700,029.51 10,453,932.40
0.11
-8.29
137.76
624 aXpire aXpire AXP 1.62 0.00000174 443,666,803.74 7,480,172.51
0.22
3.68
-10.95
625 Humaniq Humaniq HMQ 2.39 0.00000258 443,659,929.45 31,390,932.33
-0.85
-10.13
-13.59
626 Niobium Coin Niobium Coin NBC 8.95 0.00000966 442,584,388.49 342,299.74
0.65
-4.69
-11.88
627 Eximchain Eximchain EXC 6.53 0.00000705 439,772,228.40 5,244,165.62
-6.58
1.65
-28.51
628 Global Social Chain Global Social Chain GSC 0.9273 0.000001 438,544,593.63 30,603,052.26
0.55
-6.98
-16.28
629 Zephyr Zephyr ZEPH 1.53 0.00000165 433,797,319.10 115,605.53
-0.15
11.41
38.61
630 Lina Lina LINA 4.03 0.00000435 433,642,361.01 2,316,247.82
0.1
-0.64
-17.77
631 EnergiToken EnergiToken EKT 0.2339 0.00000025 433,200,687.46 3,803,118.07
0.12
-5.56
-30.02
632 Pura Pura PURA 2.46 0.00000266 431,036,716.24 47,060.25
0.81
0.13
-21.83
633 Hacken Hacken HKN 80.15 0.00008645 429,559,888.23 13,578,735.53
0.11
-0.03
-0.44
634 Xriba Xriba XRA 6.47 0.00000699 425,144,871.36 3,967,203.67
0.04
-29.9
-10.81
635 Espers Espers ESP 0.01854 0.00000002 421,347,681.88 11,043.00
0.13
-2.9
-4.77
636 HollyWoodCoin HollyWoodCoin HWC 34.65 0.00003737 420,897,129.04 30,111,109.65
-0.76
13.98
-21.06
637 NeuroChain NeuroChain NCC 1.65 0.00000178 420,893,978.32 7,827,767.58
0.47
-9.3
-15.41
638 QChi QChi QCH 18.21 0.00001966 419,116,686.27 1,118,740.98
0.24
0.94
62.6
639 Tolar Tolar TOL 1.32 0.00000143 417,232,269.76 51,504,166.46
1.69
7.2
9.37
640 Paypex Paypex PAYX 6.08 0.00000656 416,165,321.68 3,551,514.18
0.87
-1.77
-2.74
641 AsiaCoin AsiaCoin AC 0.2004 0.0000002 415,479,897.04 0.00
0
0
-10.23
642 PRASM PRASM PSM 0.204 0.00000022 413,621,259.15 3,238,176.79
3.25
6.8
-1.22
643 ZelCash ZelCash ZEL 8.76 0.00000946 411,186,326.07 936,601.23
7.6
2.47
-14.94
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 16.75 0.00001806 410,765,561.85 7,108,536.89
-0.15
9.64
21.11
645 TittieCoin TittieCoin TTC 0.3245 0.00000035 408,829,015.26 109,296.60
0.13
-0.04
16.12
646 RoBET RoBET ROBET 510.82 0.0005513 407,993,788.25 78,920.68
0.11
-3.17
7.34
647 ZMINE ZMINE ZMN 3.04 0.00000328 407,556,124.71 1,464,050.98
-0.28
-2.22
-4.54
648 Unibright Unibright UBT 2.91 0.00000314 406,264,329.85 19,417,749.18
-0.63
-5.72
-6.87
649 Gambit Gambit GAM 351.81 0.0003795 406,008,835.16 344,668.27
0.13
-4.26
8.2
650 VINchain VINchain VIN 0.8455 0.00000091 405,916,032.16 27,627,417.01
-0.11
-2
-3.84
651 Stellite Stellite XTL 0.0556 0.00000006 403,480,239.80 826,063.15
0.05
3.27
-9.59
652 Phantasma Phantasma SOUL 6.92 0.00000746 403,445,295.46 31,720,396.63
-0.04
2.67
-9.19
653 Global Cryptocurrency Global Cryptocurrency GCC 0.3326 0.00000036 402,213,937.12 5,046,578.26
0.13
-4.75
119.1
654 Molecule Molecule MOL 0.03146 0.00000003 402,158,942.74 476,523,623.02
0.12
2.27
14.7
655 ATC Coin ATC Coin ATCC 1.68 0.00000181 401,428,262.32 16,780,552.13
-1.59
-19.68
-25.63
656 RightMesh RightMesh RMESH 6.66 0.00000718 398,904,822.68 23,735,496.65
4.78
-8.75
14.32
657 DomRaider DomRaider DRT 0.6743 0.00000073 398,843,526.87 12,938,505.92
-1.71
-9.65
-21.18
658 Grid+ Grid+ GRID 10.16 0.00001096 398,785,381.78 11,782,285.54
0.1
-2.95
-44.02
659 Circuits of Value Circuits of Value COVAL 0.3987 0.00000043 398,689,714.49 1,257,301.65
-2.15
-2.29
-8.64
660 SolarCoin SolarCoin SLR 8.04 0.00000867 398,364,903.99 1,451,322.09
7.71
17.28
13.15
661 Airbloc Airbloc ABL 1.88 0.00000203 396,782,670.10 48,917,761.68
-1.11
-9.63
-6.2
662 Cardstack Cardstack CARD 0.1656 0.00000018 396,695,022.82 37,662,799.54
-2.57
-4.35
-10.94
663 SunContract SunContract SNC 3.2 0.00000345 392,348,462.48 58,700,593.86
0
-5.32
-13.22
664 Kcash Kcash KCASH 1.24 0.00000134 390,737,012.83 66,086,522.28
-0.1
-5.72
-9.95
665 ALAX ALAX ALX 0.7714 0.00000083 387,964,093.52 411,692.78
0.59
-1.7
19.52
666 GoNetwork GoNetwork GOT 6.46 0.00000697 387,655,609.47 79,263,583.82
1.68
4.15
-8.99
667 Gentarium Gentarium GTM 193.66 0.000209 386,104,309.91 461,330.70
2.34
-0.65
1.77
668 LoMoCoin LoMoCoin LMC 1.53 0.00000165 385,974,271.14 9,916.44
0.13
-2.07
-7.92
669 Solaris Solaris XLR 235.62 0.0002542 384,038,583.84 176,095.80
0
-9.5
6.84
670 Banca Banca BANCA 0.02132 0.00000002 382,118,650.14 10,427,244.49
0.14
-8.42
-11.33
671 DAOstack DAOstack GEN 9.92 0.00001071 381,622,555.08 73,923.11
0.11
-1.65
7.15
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0455 0.00000005 379,427,076.67 28,556,490.94
-0.17
-3.06
-20.61
673 Swarm City Swarm City SWT 45.43 0.00004901 379,047,558.22 6,622,260.85
0.13
-9.61
-11.57
674 Flixxo Flixxo FLIXX 4.71 0.00000508 376,873,561.98 2,008,123.21
-0.81
-7.46
3.99
675 Fox Trading Fox Trading FOXT 41.64 0.00004495 376,040,626.40 73,715,968.28
0.21
-7.29
16.66
676 DAEX DAEX DAX 1.06 0.00000114 375,931,210.52 88,226,433.96
-0.5
-2.18
-5.57
677 SUQA SUQA SUQA 0.9087 0.00000098 375,547,682.06 4,968,104.42
-1.26
-7.18
-28.27
678 NoLimitCoin NoLimitCoin NLC2 1.76 0.0000019 371,428,546.37 10,865,343.87
0.93
-6.06
24.88
679 Bodhi Bodhi BOT 9.28 0.00001001 371,335,456.94 145,025,185.01
-8.1
-19.4
14.57
680 Morpheus.Network Morpheus.Network MORPH 12.46 0.00001345 369,671,304.35 8,695,955.94
-0.15
-6.09
-7.24
681 BitSend BitSend BSD 17.19 0.00001854 369,449,894.72 4,788,483.19
1.28
-6.62
-2.94
682 Chronobank Chronobank TIME 517.47 0.0005582 367,462,650.20 12,084,524.70
0.4
-2.74
5.36
683 Musicoin Musicoin MUSIC 0.297 0.00000032 367,305,973.53 1,537,284.53
-0.26
-3.7
-17.17
684 Cappasity Cappasity CAPP 0.7318 0.00000079 366,789,542.01 14,957,003.30
-0.04
-5.33
-10.37
685 Linker Coin Linker Coin LNC 3.24 0.0000035 365,929,682.10 91,826.24
0.11
13.27
54.07
686 CommerceBlock CommerceBlock CBT 2.11 0.00000227 364,849,844.71 372,912.96
-5.16
-34.6
32.43
687 PAYCENT PAYCENT PYN 11.81 0.00001275 362,147,100.50 1,364,634.71
-0.07
20.12
5.22
688 MidasProtocol MidasProtocol MAS 1.38 0.00000149 361,678,216.20 7,590,638.62
-0.05
-3.45
-6.95
689 ZPER ZPER ZPR 0.2705 0.00000029 361,428,736.53 17,613,215.05
-1.37
-15.73
-33.49
690 Coinvest Coinvest COIN 30.58 0.00003301 360,865,044.22 615,192.94
-36.03
2.1
7.58
691 Databits Databits DTB 15.76 0.000017 358,554,421.34 596,874.01
0.13
-0.8
-1.37
692 Zeusshield Zeusshield ZSC 0.3102 0.00000033 357,661,335.67 4,886,770.62
0.11
-0.35
-8.1
693 EXRNchain EXRNchain EXRN 0.003866 0.000000004 357,577,125.54 24,531,841.58
-0.01
-5.12
0.33
694 DAV Coin DAV Coin DAV 0.7852 0.00000085 356,981,639.61 24,663,288.76
-0.08
-3.62
-9.35
695 OracleChain OracleChain OCT 11.84 0.00001277 355,287,411.97 351,068.45
0.35
-13.99
-9.13
696 Bitcoin Incognito Bitcoin Incognito XBI 50.7 0.00005473 353,917,708.41 5,631,755.13
1.7
-6.69
-23
697 Sharder Sharder SS 1.25 0.00000135 353,335,111.79 49,881,588.93
-0.25
-1.6
-18.37
698 PetroDollar PetroDollar XPD 5.52 0.00000595 353,034,934.18 13,181.33
-3.49
0.54
79.37
699 Gems Gems GEM 0.3062 0.00000033 351,394,555.20 894,163.29
0.41
-2.01
-2.44
700 Sphere Sphere SPHR 112.95 0.0001218 348,217,198.12 5,574,608.05
1.47
3.58
18.89
701 TrueFlip TrueFlip TFL 55.14 0.00005948 344,470,420.15 23,868,758.28
1.5
-2.35
-9.85
702 BitMart Token BitMart Token BMX 2.87 0.0000031 340,140,186.27 46,326,051.56
1.55
-4.56
-17.05
703 Ormeus Coin Ormeus Coin ORME 19.88 0.00002144 338,476,320.11 26,779,955.84
0.86
-2.55
-2.6
704 Matchpool Matchpool GUP 4.51 0.00000487 338,424,762.89 6,492,412.86
0.16
-9.59
1.73
705 ALIS ALIS ALIS 8.69 0.00000937 338,225,981.15 913,982.94
0.1
14.73
-11.75
706 Expanse Expanse EXP 32.14 0.00003467 337,332,322.61 13,785,024.53
0.13
4.96
19.05
707 STK STK STK 0.9834 0.00000106 336,168,561.52 21,715,757.69
-3.26
-16.02
-22.44
708 sUSD sUSD SUSD 282.76 0.0003052 335,327,605.92 5,611,156.04
-1.06
-0.3
-0.97
709 Soniq Soniq SONIQ 7.42 0.000008 333,745,085.61 259,579.49
0.12
-2.91
-3.67
710 Egretia Egretia EGT 0.1012 0.00000011 332,626,293.86 36,599,202.69
-0.98
-1.75
-7.43
711 TraDove B2BCoin TraDove B2BCoin BBC 0.6637 0.00000072 331,848,352.65 9,593,825.46
0.19
-2.4
-13.04
712 Neurotoken Neurotoken NTK 4.19 0.00000452 330,573,170.67 22,576,485.53
-0.04
-2.2
-11.84
713 indaHash indaHash IDH 0.8203 0.00000088 328,052,595.32 37,939,786.21
-0.14
-3.29
-5.54
714 Litex Litex LXT 0.3991 0.00000043 327,252,885.51 44,058,658.67
1.71
-8.13
-7.85
715 ContentBox ContentBox BOX 0.53 0.00000057 326,223,459.62 20,497,102.70
0.23
-8.16
-11.9
716 GoByte GoByte GBX 102.84 0.0001109 324,490,850.50 5,635,222.67
-0.34
-3.32
-4.74
717 Linfinity Linfinity LFT 0.5915 0.00000064 322,910,335.18 0.00
-0.02
-16.24
-55.58
718 Hubii Network Hubii Network HBT 21.26 0.00002293 321,930,747.94 43,201.94
0.11
-52.55
-22.23
719 SelfSell SelfSell SSC 0.8242 0.00000089 321,440,667.89 67,500,811.70
-0.59
-3.04
5.44
720 On.Live On.Live ONL 14.81 0.00001598 320,153,169.46 16,764,200.55
-0.19
-3.54
-8.37
721 Golos Golos GOLOS 2.56 0.00000276 318,470,685.42 404,377.93
1.59
-10.77
20.27
722 Patientory Patientory PTOY 4.54 0.0000049 317,739,145.71 5,329,841.85
0.04
-4.36
6.08
723 X8X Token X8X Token X8X 5.16 0.00000557 317,296,612.88 117,059.38
-0.57
-6.6
-2.15
724 ugChain ugChain UGC 0.5573 0.0000006 317,001,304.56 25,756,952.99
0.11
-7.66
-3.81
725 Elite Elite 1337 0.01195 0.00000001 314,572,672.92 693,472.83
-0.03
-15.88
15.42
726 Novacoin Novacoin NVC 137.87 0.0001487 312,273,507.20 214,763.89
0.91
1.54
-5.85
727 LogisCoin LogisCoin LGS 216.94 0.0002341 312,195,598.51 40,654,466.52
0.81
12.55
1.57
728 Masari Masari MSR 36.01 0.00003885 311,792,020.03 2,204,193.15
-0.35
-4.28
-14.02
729 REAL REAL REAL 30.93 0.00003336 311,036,420.28 473,373.40
0.12
-11
3.08
730 Ethersocial Ethersocial ESN 12.01 0.00001296 308,824,901.84 477,049.23
0.12
-10.21
-16.06
731 Gene Source Code Chain Gene Source Code Chain GENE 0.8344 0.0000009 307,833,857.44 6,064,617.58
-0.81
9.96
-4.67
732 OKCash OKCash OK 4.13 0.00000445 306,763,185.77 15,997,783.28
-0.18
-0.23
11.6
733 EncrypGen EncrypGen DNA 4.54 0.0000049 304,531,044.45 228,271.62
0.13
-2.56
-18.53
734 Morpheus Labs Morpheus Labs MITX 1.48 0.0000016 304,000,577.91 2,081,416.21
8
-2.45
-5.05
735 Shivom Shivom OMX 0.4571 0.00000049 303,571,793.67 190,170.69
0.08
8.55
-19.67
736 Experty Experty EXY 11.19 0.00001207 303,225,214.56 4,421,023.56
0.13
-9.09
-16.94
737 Capricoin Capricoin CPC 150.82 0.0001627 300,130,635.46 16,427,445.44
-0.17
2.73
5.22
738 AMLT AMLT AMLT 3.38 0.00000364 299,140,163.92 34,253.01
-0.33
-41.37
-30
739 Mysterium Mysterium MYST 12.69 0.00001369 298,430,106.38 730,084.94
0.12
50.46
20.06
740 Sequence Sequence SEQ 6.45 0.00000696 298,090,115.14 12,091.48
0.13
-5.61
-7.39
741 XPA XPA XPA 5.18 0.00000549 296,364,380.31 0.00
0
-0.87
-5.6
742 ShipChain ShipChain SHIP 1.33 0.00000144 296,308,813.08 402,728.07
0.11
-0.05
1.95
743 New Power Coin New Power Coin NPW 15.95 0.00001721 295,491,344.67 61,933.60
0.05
-33.19
-44.15
744 Miners' Reward Token Miners' Reward Token MRT 29.32 0.00003163 293,236,289.02 578,171.27
0.33
9.43
51.28
745 DeviantCoin DeviantCoin DEV 21.74 0.00002346 293,118,853.12 2,767,661.86
2.41
-1.74
-18.05
746 Sharpe Platform Token Sharpe Platform Token SHP 17 0.00001833 292,017,819.98 2,189,190.58
0.2
-8.89
31.28
747 Omni Omni OMNI 518.32 0.0005591 291,152,231.49 654,875.71
0.56
-3.95
-16.77
748 Ink Protocol Ink Protocol XNK 1.5 0.00000162 290,512,921.92 14,911,176.06
0.43
-8.23
-17.31
749 Trinity Network Credit Trinity Network Credit TNC 0.8713 0.00000094 290,430,716.80 1,048,199.32
0.43
-1.3
-12.72
750 Aventus Aventus AVT 48.38 0.00005218 290,274,040.12 1,866,500.63
1.81
2.59
-0.23
751 Banyan Network Banyan Network BBN 0.6113 0.00000066 288,487,295.92 12,658,072.32
1.03
-0.63
-15.09
752 WeAreSatoshi WeAreSatoshi WSX 11.73 0.00001265 287,759,766.21 2,541,447.88
0.13
10.74
-15.05
753 Effect.AI Effect.AI EFX 1.39 0.0000015 286,620,924.44 220,299.00
-4.49
-4.15
-12.12
754 Constellation Constellation DAG 0.45 0.00000049 286,055,227.13 12,824,185.74
4.09
-7.69
-16.28
755 Turtlecoin Turtlecoin TRTL 0.01091 0.00000001 286,006,820.63 13,864,869.39
0.46
-7.46
-10.64
756 Formosa Financial Formosa Financial FMF 0.384 0.00000041 284,963,359.72 11,603,165.84
0.17
-2.61
-8.09
757 DubaiCoin DubaiCoin DBIX 127.13 0.0001371 283,858,889.43 432,689.36
-0.89
-3.28
-13.57
758 The Abyss The Abyss ABYSS 1.27 0.00000137 283,266,267.79 36,784,203.06
3.09
-2.28
-11.83
759 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 12.36 0.00001334 283,170,886.93 47,765,173.06
0.12
-3.03
-3.69
760 Curecoin Curecoin CURE 11.83 0.00001276 283,072,355.35 92,678.00
0.72
-4.01
8.59
761 AirWire AirWire WIRE 2.36 0.00000254 282,866,412.89 12,982,498.53
0.06
3.82
4.17
762 SIBCoin SIBCoin SIB 16.42 0.00001771 282,792,514.20 3,971,302.79
-0.35
-9.11
-2.65
763 AidCoin AidCoin AID 6.4 0.00000691 280,884,324.09 6,608,999.54
1.7
4.78
-16.02
764 Vites Vites VITES 0.009271 0.00000001 280,804,983.25 5,586.32
0.12
-2.91
-4.78
765 GeoCoin GeoCoin GEO 88.08 0.00009501 280,154,789.38 259,706.13
-1.47
-6.54
-8.45
766 Silent Notary Silent Notary SNTR 0.003351 0.000000004 279,730,874.44 27,811,739.19
0.05
-6.4
4.67
767 Howdoo Howdoo UDOO 3.11 0.00000336 279,384,581.76 5,091,366.68
-3.8
-15.65
-28.11
768 Vexanium Vexanium VEX 0.9256 0.000001 279,361,667.43 53,260,609.64
1.14
-6.76
-21.62
769 Nework Nework NKC 1.89 0.00000204 278,826,904.46 49,532,636.60
1.48
-1.89
3
770 XcelToken XcelToken XCEL 3.76 0.00000406 277,934,964.50 27,102,388.90
11.51
129.81
130.73
771 UltraNote Coin UltraNote Coin XUN 0.01732 0.00000002 275,938,554.25 24,220.29
-5.18
-8.91
-9.24
772 Vetri Vetri VLD 1.25 0.00000135 274,552,237.81 542,593.23
0.11
9.13
-22.07
773 APX APX APX 389.42 0.00042 273,830,436.69 927.19
0.13
-3.14
-0.01
774 SounDAC SounDAC MUSE 18.75 0.00001977 273,385,612.42 0.00
0
-0.42
19.51
775 TrustNote TrustNote TTT 0.8795 0.00000095 272,631,444.82 355,182,330.71
-0.38
-7.47
-27.67
776 Qwark Qwark QWARK 4.05 0.00000437 269,829,596.18 1,520,021.33
0.09
-3.7
-3.23
777 SHIELD SHIELD XSH 0.5216 0.00000056 267,549,048.34 464,620.32
-3.01
-3.96
7.87
778 Medicalchain Medicalchain MTN 1.16 0.00000125 266,607,269.74 10,898,292.46
-1.55
-12.86
-19.59
779 Hashgard Hashgard GARD 0.01714 0.00000002 265,944,759.42 61,752,093.68
-0.75
-7.74
-12.97
780 Friendz Friendz FDZ 0.5221 0.00000056 265,451,242.22 3,439,989.45
0.13
6.7
-5.77
781 ExclusiveCoin ExclusiveCoin EXCL 50.28 0.00005424 265,259,907.64 12,112,504.21
0
-6.2
7.89
782 Pirl Pirl PIRL 8.07 0.00000871 264,469,077.12 3,214,159.10
0.15
-3.8
-8.86
783 LatiumX LatiumX LATX 2.52 0.00000272 263,331,953.93 42,588,938.93
0.11
-4.56
27.6
784 Autonio Autonio NIO 3.17 0.00000342 263,328,230.35 34,791,733.81
-0.13
-3.72
-3.57
785 Motocoin Motocoin MOTO 13.39 0.00001444 262,987,093.39 74,189.38
0.13
-13.45
-15.26
786 Smoke Smoke SMOKE 13.03 0.00001406 262,315,703.77 1,734.85
-0.16
27.98
-4.59
787 Rivetz Rivetz RVT 9.99 0.00001078 262,305,392.33 243,602.66
0.12
-8.55
-14.73
788 Cryptosolartech Cryptosolartech CST 4.08 0.0000044 262,194,544.30 15,305,231.67
0.04
-12.66
-28.26
789 OneLedger OneLedger OLT 0.7714 0.00000083 261,982,586.83 108,590,663.49
-0.28
-1.24
-4.39
790 Dovu Dovu DOV 0.6498 0.0000007 259,782,811.98 150,545.51
0.14
-15.07
-5.49
791 Opus Opus OPT 1.85 0.000002 259,761,329.80 927.23
0.13
9.1
34.65
792 Copytrack Copytrack CPY 8.3 0.00000895 258,694,095.28 76,830.73
4.67
25.39
-7.66
793 CHIPS CHIPS CHIPS 12.3 0.00001299 258,301,401.10 0.00
0
-0.81
-8.91
794 Zap Zap ZAP 2.01 0.00000216 258,244,688.16 236,897.48
0.08
-1.93
-13.81
795 Dynamic Dynamic DYN 83.45 0.00009001 257,700,759.45 1,415,778.53
0.13
-5.65
4.68
796 Debitum Debitum DEB 1.3 0.0000014 257,587,619.99 3,227,233.52
2.51
-3.37
-9.28
797 WeTrust WeTrust TRST 2.78 0.000003 255,958,125.31 22,161,502.22
0.21
-2.75
-3.7
798 EchoLink EchoLink EKO 0.6804 0.00000073 253,668,984.61 29,988,799.92
7.32
-6.43
-10.53
799 Kleros Kleros PNK 1.44 0.00000156 252,689,397.37 459,844.21
0.05
-7.07
-8.61
800 Merculet Merculet MVP 0.07393 0.00000008 252,341,672.54 21,339,099.17
-3.13
-7.15
-10.52
801 VouchForMe VouchForMe IPL 1.25 0.00000135 251,577,479.93 29,541,526.63
0.62
-1.33
22.04
802 GoldCoin GoldCoin GLD 6.06 0.00000653 251,151,559.98 1,096,818.24
-1.03
-9.74
-24.59
803 Syndicate Syndicate SYNX 7.72 0.00000833 251,143,826.40 7,453,934.17
1.02
-10.59
0.44
804 WABnetwork WABnetwork WAB 0.02515 0.00000003 249,969,753.86 1,324,819.46
2.17
-1.86
-28.15
805 Eligma Token Eligma Token ELI 1.78 0.00000192 247,767,114.71 63,616,322.01
1.3
-0.36
-8.7
806 Cryptopay Cryptopay CPAY 3.62 0.00000392 247,664,573.13 0.00
0
-3.19
-12.3
807 HiCoin HiCoin XHI 0.05572 0.00000006 247,085,700.08 896,830.58
0.13
-6.67
0.81
808 RED RED RED 1.9 0.00000205 246,861,139.73 2,602,984.22
0.16
-2.04
-15.04
809 savedroid savedroid SVD 0.09161 0.0000001 246,285,130.98 493,610.84
-0.04
-6.28
-4.52
810 Mithril Ore Mithril Ore MORE 21755.4 0.02348 245,563,329.86 189,588.77
0.1
101.99
628.95
811 Kore Kore KORE 115.43 0.0001245 244,835,800.15 16,420,973.35
-1.04
-3.94
16.67
812 4NEW 4NEW KWATT 4.45 0.0000048 243,036,453.07 23,127,201.63
0.15
11.36
-4.55
813 Olive Olive OLE 0.8709 0.00000094 241,235,387.41 77,070,593.95
0.82
-2.38
7.27
814 Insights Network Insights Network INSTAR 1.73 0.00000187 239,921,251.08 27,049,587.32
0.11
-7.61
-5.58
815 Datawallet Datawallet DXT 0.6106 0.00000066 238,279,439.96 7,590,596.58
2.27
12.12
-14.29
816 AdShares AdShares ADST 12.29 0.00001326 238,255,952.78 337,978.94
-0.02
-3.02
-7.73
817 Qbao Qbao QBT 3.64 0.00000393 238,021,940.27 18,142,535.24
1.24
-1.41
1.55
818 Measurable Data Token Measurable Data Token MDT 0.5749 0.00000062 236,711,241.09 56,585,492.88
0.1
-1.83
-7.84
819 Ifoods Chain Ifoods Chain IFOOD 0.09438 0.0000001 235,945,616.32 472,398.82
0.11
-11.92
-26.27
820 CYCLEAN CYCLEAN CCL 0.3471 0.00000037 235,470,430.59 3,344,367.30
-3.57
-9.93
-16.14
821 Ergo Ergo EFYT 590.12 0.0006365 234,453,607.58 108,276.64
0.36
8.09
25.08
822 ArtByte ArtByte ABY 0.2946 0.00000032 233,484,331.78 983,526.03
2.27
-9.64
-4.32
823 FoldingCoin FoldingCoin FLDC 0.3245 0.00000035 233,461,417.46 160,500.97
0.13
-6.95
-0.28
824 Russian Miner Coin Russian Miner Coin RMC 154616.9 0.1648 233,007,713.90 0.00
0
-1.86
-51.84
825 Oxycoin Oxycoin OXY 0.2596 0.00000028 231,657,487.51 186,217.75
-6.71
7.1
17.81
826 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 10.2 0.00001101 230,984,379.32 69,824,230.46
0.11
-0.97
8.38
827 bitqy bitqy BQ 0.07417 0.00000008 230,881,837.73 24,114.46
0.13
-35.55
-15.77
828 Upfiring Upfiring UFR 11.86 0.00001279 230,532,107.90 819,856.35
-0.35
3.76
13.99
829 PinkCoin PinkCoin PINK 0.579 0.00000062 228,307,986.59 390,303.17
2.27
-2.37
-2.06
830 Swisscoin Swisscoin SIC 0.02782 0.00000003 227,574,728.30 3,809,711.02
0.13
-13.94
2.47
831 Noku Noku NOKU 15.71 0.00001695 226,060,950.95 14,242.87
0.11
-1.36
-1.8
832 BDT Token BDT Token BDT 0.6596 0.00000071 225,481,791.48 9,538.47
-3.43
-18.91
-39.03
833 B3Coin B3Coin B3 0.305 0.00000033 224,957,053.52 309,308.83
1.13
-14.79
-17.78
834 Energo Energo TSL 0.3732 0.0000004 224,834,748.33 8,533,256.52
-0.97
-4.83
-6
835 Hexx Hexx HXX 120.29 0.0001198 223,545,817.75 876.05
0.23
1.95
1.77
836 0xBitcoin 0xBitcoin 0xBTC 63.95 0.00006902 223,093,546.33 80,183,942.82
4.02
1.49
0.42
837 Arbidex Arbidex ABX 10.89 0.00001175 222,378,619.51 10,489,587.03
0.1
-5.05
-11.04
838 HOQU HOQU HQX 1.45 0.00000157 219,411,214.89 79,379,192.60
-0.14
-5.4
4.88
839 Arionum Arionum ARO 2.93 0.00000316 219,269,718.95 18,548,715.83
-5
-7.6
-11.96
840 Acute Angle Cloud Acute Angle Cloud AAC 0.8763 0.00000095 219,066,354.35 268,069,081.79
-3.33
24.54
12.21
841 Manna Manna MANNA 0.434 0.00000047 218,413,582.62 94,597.96
0.02
46.9
36.49
842 Datum Datum DAT 0.2214 0.00000024 217,387,593.88 25,294,583.56
0.14
-5.21
0.53
843 LIFE LIFE LIFE 0.00927 0.00000001 217,318,564.49 789,503.44
-8.7
-2.92
-4.79
844 DNotes DNotes NOTE 1.6 0.00000173 215,990,393.14 16,791,274.88
4.26
-4.34
-18.66
845 Global Awards Token Global Awards Token GAT 0.4073 0.00000044 215,810,802.15 352,269.08
0.12
-11.17
1.16
846 BitDegree BitDegree BDG 0.605 0.00000065 215,576,503.21 123,189.27
-0.19
-4.54
-17.02
847 CoinPoker CoinPoker CHP 0.6827 0.00000074 215,340,199.27 1,806,092.60
-1.73
-1.58
-24.64
848 1World 1World 1WO 10.39 0.00001121 215,018,825.91 5,582,383.39
1.66
-2.77
-20.09
849 REBL REBL REBL 1.24 0.00000134 214,483,490.08 44,769.59
0.12
-0.09
7.04
850 Crowd Machine Crowd Machine CMCT 0.4558 0.00000049 214,297,884.08 1,368,008.49
-13.12
-21.55
-59.94
851 Helium Helium HLM 23.61 0.00002548 213,783,457.56 518,453.66
0.11
35.95
3.34
852 Wixlar Wixlar WIX 8.39 0.00000905 213,125,816.54 2,321,755.89
-3.22
-4.84
-4.08
853 MIB Coin MIB Coin MIB 5.12 0.00000552 213,084,570.76 41,248,619.29
0.11
-9.21
-20.27
854 Tokes Tokes TKS 61.65 0.0000665 213,058,219.29 30,626.50
-0.2
-1.02
-4.17
855 BitScreener Token BitScreener Token BITX 1.38 0.00000149 212,436,954.75 2,836,513.63
-0.06
-19.87
9.08
856 Ethbits Ethbits ETB 129.81 0.00014 212,192,630.80 129.81
0.13
-5.79
12.04
857 Uquid Coin Uquid Coin UQC 21.18 0.00002285 211,827,720.24 150,101,173.45
-13.89
-17.81
-9.07
858 Pedity Pedity PEDI 0.1534 0.00000017 210,006,604.55 4,504,872.51
-20.26
-37.33
-42.75
859 W3Coin W3Coin W3C 0.003872 0.000000004 209,364,430.69 157,177.38
0.1
4.4
35.18
860 ATLANT ATLANT ATL 5.57 0.00000601 209,179,111.12 16,751,005.25
0.12
-1.29
-2.79
861 Social Send Social Send SEND 5.34 0.00000576 206,504,723.38 914,119.92
3.15
14.3
45.66
862 AC3 AC3 AC3 2.93 0.00000316 203,435,636.47 3,212,155.86
-0.21
-9.28
15.29
863 Sense Sense SENSE 0.8059 0.00000087 201,401,990.45 106,353.00
0.11
-4.56
6.99
864 BlueCoin BlueCoin BLU 0.3504 0.00000037 201,365,041.10 0.00
0
-0.82
-9.92
865 MyBit MyBit MYB 2.06 0.00000222 200,624,908.52 73,898.37
0.11
-3.41
7.27
866 2GIVE 2GIVE 2GIVE 0.3845 0.00000041 200,213,310.02 103,843.78
0.78
-2.72
7.19
867 Darcrus Darcrus DAR 14.69 0.00001542 199,829,208.71 0.00
0
-6.33
76.6
868 Atonomi Atonomi ATMI 0.3867 0.00000042 198,960,469.50 16,345,110.10
-0.72
-7.74
-7.41
869 LRM Coin LRM Coin LRM 1183.74 0.001278 195,998,220.61 122,784,506.32
6.86
-18.8
0
870 Forkcoin Forkcoin FORK 40.11 0.00004329 195,222,570.83 5,084,359.38
-1.62
-3.14
-28.4
871 GravityCoin GravityCoin GXX 104.65 0.0001129 194,721,033.62 915,871.69
-3.54
5.26
5.49
872 Stox Stox STX 3.78 0.00000407 194,424,293.16 3,698,235.85
0.18
-4.21
-7.02
873 NPER NPER NPER 3.87 0.00000418 193,367,942.95 6,139,685.75
0.23
-1.13
-4.89
874 Playkey Playkey PKT 13.77 0.00001485 191,686,891.05 3,896,954.29
1.75
-6.2
-0.27
875 BitcoinZ BitcoinZ BTCZ 0.05785 0.00000006 190,541,174.98 61,227,437.29
-3.15
0.01
-11.58
876 Truegame Truegame TGAME 2.31 0.00000249 190,450,376.98 11,203,190.46
-0.9
-5.34
-8.93
877 42-coin 42-coin 42 4503435.04 4.86 189,143,974.23 200,082.39
0.08
-17.86
-10.02
878 SiaCashCoin SiaCashCoin SCC 0.02214 0.00000002 189,108,743.46 4,309,616.81
-0.03
-24.4
-9.56
879 Alphacat Alphacat ACAT 0.06772 0.00000007 188,960,373.23 9,924,368.04
-0.08
-7.46
-11.53
880 Puregold Token Puregold Token PGT 18.87 0.00002037 188,212,220.64 799,281.60
0.11
-62.19
-72.98
881 StrongHands StrongHands SHND 0.00002031 0.00000000002 187,645,091.19 550,776.75
3.47
-1.9
-2.22
882 Sovereign Hero Sovereign Hero HERO 38959.48 0.04202 185,953,727.84 3.90
-0.18
16.15
8.14
883 Bitcoin Plus Bitcoin Plus XBC 1567.2 0.00169 184,185,315.09 123,716.08
-0.2
-5.09
-7.96
884 AICHAIN AICHAIN AIT 0.3424 0.00000037 183,220,908.59 2,191,898.98
1.85
-3.96
6.36
885 Sprouts Sprouts SPRTS 0.00001157 0.00000000001 181,862,662.19 193,935.27
-0.33
-2.91
3.39
886 FidentiaX FidentiaX FDX 1.73 0.00000184 181,646,981.14 0.00
0
-0.99
33.65
887 Starbase Starbase STAR 0.968 0.00000104 181,493,455.19 319,511.35
0.11
-12.03
-11.48
888 Devery Devery EVE 2.87 0.00000309 180,448,848.56 51,951,890.78
0.32
-5.15
-8.31
889 Lampix Lampix PIX 1.33 0.00000144 180,205,956.76 230,703.84
0.17
-3.32
-4.27
890 HeroNode HeroNode HER 0.19 0.00000021 180,105,993.03 12,244,511.82
1.45
10.73
-13.48
891 Internxt Internxt INXT 284.81 0.0003072 179,320,031.81 3,846,012.39
15.26
8.57
7.58
892 adbank adbank ADB 0.292 0.00000032 179,290,529.62 6,428,739.33
0.15
-2.67
-0.35
893 Snovian.Space Snovian.Space SNOV 0.4419 0.00000048 178,950,251.95 104,533.34
0.13
1.45
-11.02
894 Internet of People Internet of People IOP 31.52 0.000034 177,619,216.31 22,802,672.50
-0.55
-6.67
4.54
895 Colu Local Network Colu Local Network CLN 1.75 0.00000189 177,254,592.17 6,465,242.67
0.09
-2.38
-9.85
896 FLIP FLIP FLP 3.17 0.00000342 177,207,044.95 14,074,184.21
-19.58
-15.21
-29.5
897 ProChain ProChain PRO 3.55 0.00000383 176,185,925.50 11,525,473.48
-0.36
-0.94
3.52
898 PikcioChain PikcioChain PKC 4.03 0.00000435 174,348,196.93 104,223.25
8.61
6.71
17.2
899 Relex Relex RLX 0.1297 0.00000014 172,769,686.62 24,178,260.58
-0.2
0.15
-34.08
900 Uniform Fiscal Object Uniform Fiscal Object UFO 0.04636 0.00000005 172,590,382.05 81,556.57
0.14
-2.9
-3.81
901 HEAT HEAT HEAT 4.54 0.0000049 172,073,091.25 13,328.66
0.13
-2.77
-20
902 Zero Zero ZER 35.95 0.00003877 172,020,388.31 169,163.41
1.97
-2.54
-6.19
903 IP Exchange IP Exchange IPSX 0.2025 0.00000022 171,534,318.27 4,269,864.24
0.05
-3.11
-4.86
904 EventChain EventChain EVC 5.46 0.00000589 170,645,815.46 412,512.87
-0.53
7.34
10.45
905 Cruisebit Cruisebit CRBT 6.44 0.00000695 170,439,300.14 2,890,999.94
0.11
189.49
-5.21
906 Mallcoin Mallcoin MLC 0.9596 0.00000104 169,016,607.21 10,617,225.28
-30.35
-34.08
-24.98
907 Invacio Invacio INV 5.15 0.00000556 168,176,797.33 501,375.67
0.27
-13.82
-10.85
908 Vezt Vezt VZT 2.18 0.00000235 166,510,353.31 9,395.50
-55.83
-37.99
-37.08
909 Niobio Cash Niobio Cash NBR 1.45 0.00000156 165,570,579.71 792,560.23
22.31
-7.14
-17.17
910 Bee Token Bee Token BEE 0.8832 0.00000095 164,821,281.40 118,024.76
0.11
-1.44
-11.8
911 EDRCoin EDRCoin EDRC 57.5 0.00006203 163,947,386.47 3,956,605.64
-2.36
-7.02
10.21
912 AiLink Token AiLink Token ALI 0.07725 0.00000008 163,817,920.55 32,757,411.25
1.16
-1.39
-18.12
913 Zeitcoin Zeitcoin ZEIT 0.004405 0.000000005 162,870,699.79 11,993.45
-0.03
-2.03
-36.1
914 Rate3 Rate3 RTE 0.3782 0.00000041 162,250,867.40 22,436,623.28
-0.01
-3.46
-18.04
915 Gravity Gravity GZRO 0.07417 0.00000008 161,683,451.52 137,595.79
0.12
-1.16
-36.14
916 Blue Protocol Blue Protocol BLUE 4.4 0.00000475 161,420,796.11 17,421,393.63
-0.08
-6.4
-7.31
917 InterCrone InterCrone ICR 11.16 0.00001205 159,650,091.92 21,118.67
-11.43
-5.98
-12.38
918 BitRent BitRent RNTB 0.1895 0.0000002 159,505,158.84 3,246,613.10
0.1
-4.89
-20.21
919 Argentum Argentum ARG 14.86 0.00001603 159,122,776.10 746,104.63
1.56
9.84
45.67
920 Zilla Zilla ZIL 3.66 0.00000394 158,928,290.80 2,202,949.27
-0.94
-4.63
-12.88
921 Sp8de Sp8de SPX 0.02033 0.00000002 158,243,439.02 747,550.51
19.91
-6.48
27.32
922 HEROcoin HEROcoin PLAY 1.27 0.00000137 158,176,414.63 2,097,355.55
0.2
-1.98
-10.18
923 Vice Industry Token Vice Industry Token VIT 0.4482 0.00000048 157,659,983.11 60,213.28
0.1
-4.63
-34.23
924 FintruX Network FintruX Network FTX 1.85 0.000002 157,368,398.38 680,111.44
-0.38
-18.57
-9.05
925 OptiToken OptiToken OPTI 6.35 0.00000685 156,921,282.68 5,480,554.47
3.77
0.11
-46.66
926 OBITS OBITS OBITS 10.24 0.00001104 156,705,315.20 41,193.94
0.12
-1.95
8.15
927 CanYaCoin CanYaCoin CAN 3.39 0.00000365 156,540,904.94 6,749,165.63
-0.65
-16.98
-11.95
928 Aphelion Aphelion APH 3.12 0.00000337 156,102,954.98 2,937,163.93
0.02
-0.05
9.61
929 CoinFi CoinFi COFI 0.8809 0.00000095 155,418,103.20 8,693,004.15
0.13
-2.03
-3.05
930 Bettex Coin Bettex Coin BTXC 36.46 0.00003935 155,202,708.58 13,342,074.97
0.43
-6.54
-8.4
931 Profile Utility Token Profile Utility Token PUT 3.38 0.00000364 153,017,255.18 39,683,190.17
-0.48
25.16
5.24
932 Leverj Leverj LEV 1.29 0.00000139 152,600,500.96 3,021,548.53
-11.3
-30.48
-33.82
933 Clipper Coin Clipper Coin CCCX 0.0968 0.0000001 152,467,025.04 2,018,963.33
0.9
-1.89
-15.41
934 Vulcano Vulcano VULC 1.11 0.0000012 151,941,427.79 301,843.87
0.11
-2.88
-13.16
935 UChain UChain UCN 0.5047 0.00000054 151,545,010.03 66,448,197.33
1.03
-4.68
-17.79
936 ClearPoll ClearPoll POLL 21.63 0.00002333 151,415,257.69 1,253,657.68
0.11
-12.51
-27.09
937 Privatix Privatix PRIX 127.78 0.0001378 151,120,522.23 707,426.22
-0.43
-3.56
-10.2
938 Dether Dether DTH 1.8 0.00000194 150,689,732.99 150,337.33
0.1
2.89
-4.63
939 Xenon Xenon XNN 0.5019 0.00000054 150,558,834.92 119,022.68
7.36
-8.35
-16.43
940 LiteDoge LiteDoge LDOGE 0.009898 0.00000001 149,886,586.02 362,566.96
-2.77
3.36
-15.93
941 Fluz Fluz Fluz Fluz FLUZ 0.7314 0.00000079 149,770,868.70 0.00
0.1
-44.68
-39.12
942 Sociall Sociall SCL 8.92 0.00000962 149,038,183.27 33,875.60
0.16
-4.33
-8.6
943 Worldcore Worldcore WRC 0.836 0.0000009 148,891,818.05 1,631,190.60
0.17
-1.35
-10.23
944 SRCOIN SRCOIN SRCOIN 0.02929 0.00000003 147,974,958.76 2,285,378.70
0.36
-2.96
37.29
945 Ryo Currency Ryo Currency RYO 18.03 0.00001946 147,848,643.57 361,480.52
-1.52
-9.24
-22.73
946 Lethean Lethean LTHN 0.3152 0.00000034 146,578,044.45 1,243,594.66
-1.78
13.74
-7.11
947 LikeCoin LikeCoin LIKE 0.3069 0.00000033 145,329,213.93 6,369,007.58
-3.25
-12.29
-11.17
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 1.04 0.00000112 144,867,490.36 49,224,497.90
-1.38
-2.81
-25.61
949 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.15 0.00000664 144,613,714.25 18,747,320.14
-2.66
-4.53
-6.22
950 Tigereum Tigereum TIG 8.31 0.00000896 144,201,542.89 393,818.93
0.12
19.21
-6.5
951 TransferCoin TransferCoin TX 21.14 0.0000228 143,494,922.51 15,280,961.03
0.13
-7.46
-12.31
952 InvestFeed InvestFeed IFT 0.7497 0.00000081 143,487,761.78 35,308.26
0.13
-0.4
5.54
953 Bela Bela BELA 3.68 0.00000397 143,428,184.55 282,492.75
-1.11
-0.26
6.44
954 Cashbery Coin Cashbery Coin CBC 25.84 0.00002789 142,743,046.34 29,160,240.25
1.35
2.27
-44.9
955 ZCore ZCore ZCR 58.59 0.00006324 142,582,359.66 3,875,221.72
0.7
-1.43
6.95
956 NeosCoin NeosCoin NEOS 34.38 0.00003708 142,578,922.51 493,468.99
0.13
-0.26
-18.72
957 DOWCOIN DOWCOIN DOW 31.46 0.00003395 140,937,111.39 191,178.08
0.1
-3.04
-7.05
958 Breakout Stake Breakout Stake BRX 22.36 0.00002412 140,169,768.05 147,840.58
0.4
-2.25
-13
959 BlockCAT BlockCAT CAT` 19.01 0.0000205 139,896,514.77 119,352.00
0.11
50.94
58.85
960 Target Coin Target Coin TGT 0.1468 0.00000016 139,806,289.63 1,421.64
-0.27
-1.58
-5.77
961 JET8 JET8 J8T 0.2308 0.00000025 139,549,935.66 7,178,159.51
0.12
-7.21
-16.24
962 Monster Byte Monster Byte MBI 8.29 0.00000894 139,428,203.32 1,408.45
0.29
10.67
-17.44
963 Daneel Daneel DAN 3.3 0.00000356 138,758,818.71 330,868.25
0.12
-9.75
-15.12
964 Faceter Faceter FACE 0.2941 0.00000032 138,400,496.01 1,171,884.07
-0.65
-4
-2.21
965 Thrive Token Thrive Token THRT 1.34 0.00000144 138,090,866.24 14,623,337.87
0.49
-3.31
-1.47
966 RealTract RealTract RET 0.02299 0.00000002 137,943,355.30 37,173,244.07
0.12
-32.77
77.01
967 SkinCoin SkinCoin SKIN 1.56 0.00000169 137,876,330.91 1,725,955.35
1.21
-9.6
16.02
968 VeriumReserve VeriumReserve VRM 71.54 0.00007717 137,821,622.97 158,213.02
0.13
-1.63
-3.65
969 Traceability Chain Traceability Chain TAC 0.3672 0.0000004 137,579,304.02 6,646,934.32
-1.5
-4.67
-8.68
970 HeartBout HeartBout HB 2.58 0.00000278 137,251,056.37 27,302,829.98
-0.69
-2.69
-17.41
971 Block-Chain.com Block-Chain.com BC 13.63 0.00001471 137,032,511.03 1,262.71
22.66
18.96
18.65
972 LOCIcoin LOCIcoin LOCI 3.36 0.00000363 136,766,132.04 161,310.53
0.54
1.66
2.27
973 Block Array Block Array ARY 1.98 0.00000214 135,448,272.13 5,460,368.14
0.54
1.78
-22.87
974 InterValue InterValue INVE 1.38 0.00000149 134,156,190.84 48,815,084.43
-0.02
-1.35
-29.05
975 Level Up Coin Level Up Coin LUC 0.1343 0.00000014 133,894,394.72 782.10
8.37
5.24
-16.13
976 Travelflex Travelflex TRF 1.7 0.00000183 133,882,078.27 566,349.86
0.13
11.12
28.08
977 HelloGold HelloGold HGT 0.5082 0.00000055 133,669,547.94 1,524.55
0.1
-13
-11.77
978 FedoraCoin FedoraCoin TIPS 0.0006284 0.0000000007 133,393,430.37 2,418,287.08
0.09
-0.71
1.16
979 FREE Coin FREE Coin FREE 0.00003483 0.00000000004 133,116,453.51 2,278,324.84
8.06
-28.29
-63.33
980 Helbiz Helbiz HBZ 0.1936 0.00000021 133,086,092.03 19,698,894.81
8.25
-3.06
-6.45
981 JSECOIN JSECOIN JSE 0.2988 0.00000032 132,519,535.43 122,094.28
1.72
9.56
-22.96
982 PHI Token PHI Token PHI 23.19 0.00002501 131,915,170.21 4,728.98
0.06
-0.22
-13.18
983 MyWish MyWish WISH 6.67 0.00000719 131,350,045.76 1,600,059.75
0.13
-1.03
9.64
984 LALA World LALA World LALA 0.6824 0.00000074 131,347,754.33 6,083,201.60
0.11
1.19
-2.92
985 Tokenbox Tokenbox TBX 9.79 0.00001056 131,175,610.49 1,632,887.66
0.02
-3.12
-7
986 Matryx Matryx MTX 5.58 0.00000602 129,616,004.49 2,754,123.63
0.08
-8.74
-12.69
987 Thingschain Thingschain TIC 0.01131 0.00000001 129,466,202.11 2,019,693.40
0
0.64
-12.85
988 Bounty0x Bounty0x BNTY 0.6865 0.00000074 127,890,842.52 78,045.25
-3.43
-5.92
-10.68
989 MTC Mesh Network MTC Mesh Network MTC 0.443 0.00000048 127,346,627.39 2,375,499.97
0.76
-9.02
-20.83
990 Giant Giant GIC 45.75 0.00004938 127,139,252.78 2,293,957.47
1.91
-0.66
1.61
991 Ixcoin Ixcoin IXC 6.04 0.00000651 127,057,620.51 6,021.92
-2.92
-5.62
-13.72
992 Utrum Utrum OOT 2.93 0.00000316 126,593,891.93 2,394,531.16
-16.41
-10.41
-10.15
993 BitClave BitClave CAT 0.2523 0.00000027 126,481,038.90 645,158.35
0.1
-12.39
-14.1
994 Terracoin Terracoin TRC 5.47 0.0000059 125,490,280.93 540,111.92
0.26
0.75
-5.29
995 Bethereum Bethereum BETHER 0.4387 0.00000047 125,388,312.20 1,930,521.07
-0.27
-4.61
-27.28
996 Sentinel Chain Sentinel Chain SENC 0.6325 0.00000068 124,765,901.94 38,467.74
-0.08
1.79
-7.39
997 BuzzCoin BuzzCoin BUZZ 0.006217 0.000000007 124,251,761.86 29,874.29
0.03
-15.97
-11.63
998 Trittium Trittium TRTT 1.21 0.0000013 124,209,370.36 242,358.50
-2.88
-2.15
-5.25
999 Zippie Zippie ZIPT 0.5285 0.00000057 123,968,197.13 74,102.21
0.1
-3.53
-7.12
1000 Woodcoin Woodcoin LOG 15.42 0.00001663 123,895,444.16 7,623.30
0.13
-16.48
-24.62
1001 White Standard White Standard WSD 281.96 0.0003043 123,892,866.30 526,408.84
-0.15
6.22
-0.74
1002 Breakout Breakout BRK 6.53 0.00000704 123,743,063.92 190,256.49
0.59
-3.7
-4.23
1003 Rentberry Rentberry BERRY 0.4095 0.00000044 123,441,740.60 297,101.24
-2.49
-4.22
9.44
1004 MaxCoin MaxCoin MAX 2 0.00000216 123,058,785.00 29,729.18
0.59
-0.6
-2.92
1005 BetterBetting BetterBetting BETR 0.7201 0.00000078 122,914,997.64 8,391,137.07
0.58
-13.15
-25.44
1006 Eristica Eristica ERT 0.7324 0.00000079 122,665,517.96 71,291.65
0.11
-2.33
-16.55
1007 Quark Quark QRK 0.4725 0.00000051 121,508,917.59 0.00
0.08
-2.6
36.46
1008 CryptoCarbon CryptoCarbon CCRB 4.9 0.00000528 120,877,914.47 5,061,455.12
0.03
7.52
2.39
1009 e-Gulden e-Gulden EFL 7.11 0.00000767 120,799,432.92 12,832.25
5.88
4.14
41.3
1010 Apollon Apollon XAP 0.9156 0.00000099 120,305,342.86 313,818.59
11.05
-3.7
-12.39
1011 Atmos Atmos ATMS 1.19 0.00000128 119,625,646.80 48,346.37
-1.66
-25.12
-25.21
1012 I0Coin I0Coin I0C 5.68 0.00000613 119,329,192.77 13,559.30
0.42
6.84
25.59
1013 Sether Sether SETH 6.89 0.00000743 119,082,004.53 43,734.60
0.11
-38.63
-45.55
1014 MedicCoin MedicCoin MEDIC 0.512 0.00000055 118,078,070.83 2,690,370.85
0.16
-1.11
-8.49
1015 HOLD HOLD HOLD 0.1674 0.00000018 117,980,398.53 31,238,407.58
4.36
-6.29
-5.76
1016 TrakInvest TrakInvest TRAK 1.4 0.00000151 117,459,384.15 28,675,185.83
0.39
-2.7
-20.94
1017 Bullion Bullion CBX 114.51 0.0001235 117,384,339.75 19,508.83
0.14
-8.07
-8.82
1018 Denarius Denarius DNR 28.13 0.00003034 117,323,043.94 94,344.01
0.15
-8.47
-7.15
1019 Lynx Lynx LYNX 0.001523 0.000000002 117,190,713.73 55,552.35
-0.07
1.97
18.26
1020 BitCoen BitCoen BEN 16.63 0.00001795 116,408,476.09 2,004,227.66
0.1
29.22
20.13
1021 Credit Tag Chain Credit Tag Chain CTC 2.76 0.00000298 116,198,237.19 15,737,213.16
0.11
-2.54
-18.51
1022 Karbo Karbo KRB 16.88 0.0000182 115,961,360.39 283,053.53
-1.85
-7.73
-4.07
1023 AdHIve AdHIve ADH 0.9565 0.00000103 115,943,888.22 9,252,248.68
-0.69
-1.79
-8.07
1024 Goodomy Goodomy GOOD 0.1866 0.00000019 115,812,990.16 0.00
0
0
-47.12
1025 Publica Publica PBL 6.23 0.00000672 115,784,347.26 81,709.09
0.13
29.99
11.61
1026 Dinastycoin Dinastycoin DCY 0.06391 0.00000007 115,202,609.92 1,697,045.30
0.34
86.05
131.59
1027 FSBT API Token FSBT API Token FSBT 32.63 0.00003521 114,501,431.69 443,031,145.75
0.19
2.98
20.7
1028 NuBits NuBits USNBT 10.37 0.00001119 113,929,146.51 13,195,269.11
-0.98
-7.06
-2.15
1029 CryptoPing CryptoPing PING 11.4 0.00001229 113,407,845.70 227.91
0.36
63.61
84.77
1030 Coin Lion Coin Lion LION 3.51 0.00000379 113,071,578.04 7,259.87
0.11
-2.32
-1.52
1031 Ties.DB Ties.DB TIE 2.76 0.00000298 112,788,872.60 37,320.68
5.06
9.28
43.11
1032 Elixir Elixir ELIX 3.32 0.00000358 112,585,221.57 1,336,268.20
-3.18
-14.84
-20.42
1033 BiblePay BiblePay BBL 0.09602 0.0000001 111,524,574.92 40,666.04
-5.74
-16.19
-33.62
1034 Ubcoin Market Ubcoin Market UBC 0.3243 0.00000035 110,990,098.37 61.79
0.1
-3.04
-13.14
1035 Seal Network Seal Network SEAL 0.2226 0.00000024 110,848,602.44 68,065.46
0.11
-28.65
-28.6
1036 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.3666 0.0000004 109,985,018.95 2,062,077.49
0.31
-3.1
-11.08
1037 Blockpool Blockpool BPL 4.92 0.000005 109,625,264.11 0.00
0
0
11.99
1038 Etheera Etheera ETA 0.01853 0.00000002 108,518,788.81 701,323.54
0.11
-8.19
-34.04
1039 Oceanlab Oceanlab OCL 2.33 0.00000251 108,414,528.65 74,025.00
1.44
23.51
66.44
1040 iEthereum iEthereum IETH 6.01 0.00000649 108,136,978.93 580,620.93
-15.87
-2.57
-1.47
1041 EUNO EUNO EUNO 8.31 0.00000897 107,661,793.19 302,587.52
1.9
6.08
-10.63
1042 DopeCoin DopeCoin DOPE 0.9187 0.00000099 107,345,002.70 661,436.67
0.14
-7.56
4.83
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.1041 0.00000011 106,618,045.86 203,414,006.60
0.24
1.42
-5.06
1044 BoutsPro BoutsPro BOUTS 1.37 0.00000148 105,127,182.82 3,245,231.71
1.86
2.3
-12.71
1045 SnodeCoin SnodeCoin SND 11.5 0.00001242 104,088,018.35 1,667,617.51
25.24
28.89
-10.48
1046 IDEX Membership IDEX Membership IDXM 52028.14 0.05612 104,056,224.73 27,486.03
0.11
-11.53
-7.57
1047 Indorse Token Indorse Token IND 2.8 0.00000302 104,043,908.28 5,798,670.73
-0.25
-3.57
-4.29
1048 Education Ecosystem Education Ecosystem LEDU 0.4763 0.00000051 103,736,283.52 1,270,572.00
-52.81
-55.31
-53.8
1049 Bob's Repair Bob's Repair BOB 1.32 0.00000143 103,547,240.36 62,439,834.91
1.01
-7.18
-38.47
1050 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.65 0.00000178 102,431,312.91 2,508,350.56
-20.77
-18.77
-22.23
1051 Nexium Nexium NXC 1.54 0.00000166 102,366,579.96 854,516.08
1.97
-8.46
-6.3
1052 Rupee Rupee RUP 3.98 0.0000043 102,172,381.08 1,087,483.26
25.52
6.22
-19.24
1053 AudioCoin AudioCoin ADC 0.1084 0.00000012 101,951,830.74 61,514.30
5.4
13.57
12.8
1054 Universal Currency Universal Currency UNIT 6.44 0.00000695 101,484,092.16 3,178,126.33
1.53
6.5
4.47
1055 Pareto Network Pareto Network PARETO 0.3072 0.00000033 101,173,316.67 1,502,270.69
-2.36
-13.75
-42.9
1056 Carboncoin Carboncoin CARBON 0.006542 0.000000007 100,695,266.64 0.00
0
-5.66
-26.32
1057 eBoost eBoost EBST 5.03 0.00000543 100,690,970.21 772,784.02
-1.69
-8.66
-5.98
1058 GoldMint GoldMint MNTP 52.39 0.00005651 100,330,069.65 597,739.21
0.12
-3.33
-12.58
1059 DPRating DPRating RATING 0.04562 0.00000005 99,927,923.31 17,492,532.04
-0.21
0.72
-3.99
1060 QuadrantProtocol QuadrantProtocol EQUAD 0.3329 0.00000036 99,756,352.32 24,331,937.34
0.13
3.67
-6.03
1061 Sumokoin Sumokoin SUMO 11.46 0.00001237 99,315,824.50 690,755.62
-0.01
-8.17
-8.95
1062 Kobocoin Kobocoin KOBO 4 0.00000432 98,881,025.25 707.16
0.13
57.63
30.31
1063 CannabisCoin CannabisCoin CANN 1.28 0.00000138 98,762,730.06 1,668,160.59
-0.47
-7.71
-4.4
1064 Bitcrystals Bitcrystals BCY 4.28 0.00000462 98,419,588.10 77,533.75
-0.99
-22.8
-33.39
1065 Gladius Token Gladius Token GLA 6.71 0.00000708 97,097,145.33 0.00
0
-0.85
3.53
1066 SmileyCoin SmileyCoin SMLY 0.003679 0.000000004 95,506,032.14 3,271.63
-0.09
4.61
22.71
1067 BunnyCoin BunnyCoin BUN 0.0009261 0.000000001 95,422,108.44 59,962.39
-0.08
0.26
-3.29
1068 Divi Exchange Token Divi Exchange Token DIVX 102.12 0.0001102 95,346,491.18 8,898.59
0.12
-3.96
-6.03
1069 Sapien Sapien SPN 0.4724 0.00000051 95,137,111.57 6,699,317.60
0.96
3.23
-4.59
1070 Fire Lotto Fire Lotto FLOT 4.52 0.00000488 94,928,304.81 14,085,967.68
-3.02
-4.08
-7.52
1071 Voise Voise VOISE 0.1817 0.0000002 94,796,833.90 389,498.39
0.13
-11.46
21.27
1072 ATMChain ATMChain ATM 0.02029 0.00000002 94,566,258.54 60,760.23
0.11
25.14
-22.92
1073 MNPCoin MNPCoin MNP 43.13 0.00004655 94,547,927.08 717,919.73
-0.96
-10.33
-21.26
1074 TeslaCoin TeslaCoin TES 1.21 0.00000131 93,939,838.28 4,399.69
-0.02
-1.74
-8.09
1075 RefToken RefToken REF 125.48 0.0001354 93,600,133.46 6,618,476.35
0.63
-3.29
-9.56
1076 Cpollo Cpollo CPLO 0.01134 0.00000001 92,433,221.65 650,337.38
0.11
16.42
-29.76
1077 bitJob bitJob STU 1.28 0.00000138 91,599,713.21 400,414.08
0.1
1.27
-9.4
1078 ShareX ShareX SEXC 0.1399 0.00000015 90,288,727.60 242,410.76
0.11
-0.82
-10.76
1079 PWR Coin PWR Coin PWR 0.009272 0.00000001 89,607,885.82 200.27
0.13
-2.9
-4.77
1080 IQeon IQeon IQN 32.95 0.00003556 89,450,349.86 307,698.86
0.33
-3.37
-5.86
1081 Payfair Payfair PFR 1 0.00000108 89,387,908.34 12,404.36
0.11
-12.5
-12.44
1082 SnowGem SnowGem XSG 8.82 0.00000952 89,369,863.31 26,491,003.34
1.56
-7.91
-20.15
1083 WandX WandX WAND 7.29 0.00000787 89,319,451.80 24,158.80
0.11
13.96
-0.75
1084 Stipend Stipend SPD 9.27 0.00001 89,191,131.60 145,335.80
0.13
-12.12
-9.18
1085 Kalkulus Kalkulus KLKS 6.44 0.00000695 89,012,113.47 2,734,342.81
-0.66
-10.17
22.35
1086 Spectiv Spectiv SIG 0.3152 0.00000034 89,000,083.45 9,606.57
0.13
-8.9
66.36
1087 HyperStake HyperStake HYP 0.06456 0.00000007 88,885,798.27 9,117.33
0.13
-11.11
-10.39
1088 CoinToGo CoinToGo 2GO 21.79 0.00002352 88,763,493.08 5,325,623.20
0.1
11.91
16.57
1089 Shard Shard SHARD 6.89 0.00000744 87,415,844.56 24,029.19
0.08
-5.75
-11.22
1090 GenesisX GenesisX XGS 15.3 0.00001651 86,705,500.59 352,605.54
-0.17
-3.4
-7.44
1091 Imbrex Imbrex REX 9.98 0.00001076 86,404,177.27 997.65
0.13
24.01
16.29
1092 Pesetacoin Pesetacoin PTC 0.6303 0.00000068 86,284,449.94 39,233.40
0.13
-1.82
4.53
1093 Universe Universe UNI 1.77 0.00000191 85,961,644.44 66,223.88
5.75
8.06
39.07
1094 Maverick Chain Maverick Chain MVC 0.8159 0.00000088 85,619,934.62 5,508,197.05
-1.37
-3.78
-4.78
1095 Pylon Network Pylon Network PYLNT 217.3 0.0002344 85,151,623.18 13,816,455.48
0.15
6.21
21.95
1096 Akroma Akroma AKA 4.73 0.0000051 84,815,355.51 1,562,431.01
2.69
1.3
-31.22
1097 Carboneum [C8] Token Carboneum [C8] Token C8 1.65 0.00000178 84,522,052.20 7,861.13
0.11
20.58
-33.54
1098 Bonpay Bonpay BON 7.48 0.00000807 84,454,741.38