English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Hungarian Forint price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HUF) Price (BTC) Market Cap (HUF) Volume 24h (HUF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1532626.7 1 25,505,935,207,088.49 574,507,794,716.76
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 74467.49 0.04878 7,095,124,870,441.61 111,939,405,178.87
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 50.34 0.00003298 1,939,812,491,108.34 22,910,067,851.88
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 82626.33 0.05413 1,380,597,189,633.96 47,801,812,113.11
-0.37
-7
0.42
5 Litecoin Litecoin LTC 14209.13 0.009308 760,264,295,186.16 43,312,285,518.50
-0.82
-5.11
-15.69
6 Dash Dash DASH 73473.9 0.04813 561,266,448,560.14 11,730,055,463.36
0.59
2.44
-7.9
7 NEM NEM XEM 52.32 0.00003428 470,893,528,857.02 1,275,903,208.63
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 52197.7 0.03419 378,114,596,414.38 3,561,430,547.07
-0.54
-2.7
0.96
9 NEO NEO NEO 7144.24 0.00468 357,211,927,157.86 7,361,370,473.22
-0.47
-2.36
-3.3
10 Monero Monero XMR 22286.32 0.0146 340,030,922,002.78 6,685,502,094.14
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 99.44 0.00006514 276,398,015,884.83 2,814,924,781.22
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 2694.4 0.001765 260,665,777,761.76 9,040,142,856.42
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 2639.13 0.001729 194,262,625,206.45 12,584,209,144.28
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 1931.44 0.001265 189,884,103,966.76 3,821,527,215.17
0.15
-3.32
-5.68
15 Cardano Cardano ADA 6.7 0.00000439 173,741,484,397.48 751,156,344.64
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 8.96 0.00000587 148,614,350,028.62 9,637,137,629.11
1.79
6.7
-9.4
17 Lisk Lisk LSK 1221.54 0.0008002 139,160,814,784.41 2,050,309,824.20
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 54349.87 0.0356 133,823,983,948.47 6,396,027,827.39
0.94
-3.16
-11.17
19 Tether Tether USDT 262.56 0.000172 114,755,779,954.42 48,884,061,863.60
0.06
-0.05
0.16
20 Waves Waves WAVES 944.33 0.0006186 94,432,717,079.78 2,202,289,060.25
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 943.77 0.0006183 93,049,140,775.28 5,700,854,169.19
-2.93
12.6
21.79
22 Hshare Hshare HSR 2597.76 0.001702 87,701,620,952.53 3,448,143,182.25
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.3568 0.00000023 65,386,084,089.54 367,993,768.16
-0.48
-8.26
-4.16
24 Ark Ark ARK 655.05 0.0004291 64,182,860,797.69 290,043,457.73
0.25
-4.36
-8.43
25 Steem Steem STEEM 244.78 0.0001603 59,885,162,315.61 198,574,992.82
0.88
-3.8
-10.23
26 EOS EOS EOS 128.27 0.00008403 54,353,319,307.58 1,568,553,928.24
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 51.04 0.00003344 50,993,818,570.18 137,499,227.51
-0.2
-3.49
-23.42
28 TenX TenX PAY 458.35 0.0003003 47,971,876,933.33 433,285,481.18
3.01
-3.39
-7.56
29 Augur Augur REP 4292.38 0.002812 47,216,201,159.90 165,998,121.21
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 837.1 0.0005484 46,052,926,680.82 70,789,258.46
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 454.91 0.000298 45,921,600,158.93 331,109,143.85
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 3673.67 0.002407 45,557,097,603.60 436,873,745.01
-0.48
-1.71
0.78
33 Walton Walton WTC 1759.08 0.001152 43,797,906,142.48 1,534,830,018.78
-0.43
-2.6
9.35
34 Gas Gas GAS 4969.17 0.003255 42,720,116,278.69 240,397,939.00
-0.73
-9.15
-10.66
35 Golem Golem GNT 50.11 0.00003283 41,741,747,290.85 451,048,436.36
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.6204 0.00000041 40,587,079,661.28 59,689,509.87
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 708.77 0.0004643 38,857,690,724.79 548,928,299.89
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 83.24 0.00005453 37,669,327,514.16 405,347,909.46
-3.3
-6.84
-23.35
39 Decred Decred DCR 6137.71 0.004021 36,921,524,937.17 134,576,943.34
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 567.56 0.0003718 36,525,658,123.08 1,993,075,966.82
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 35.42 0.00002321 35,424,400,279.36 319,964,017.36
-0.15
-3.03
-17.32
42 Metal Metal MTL 1809.91 0.001186 34,932,997,252.15 459,250,556.99
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 13.42 0.00000879 34,901,426,563.29 560,479,991.36
-0.79
-1.04
-12.53
44 SALT SALT SALT 741.92 0.000486 34,686,281,293.33 3,496,747,370.03
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 851.98 0.0005581 34,573,998,012.87 11,222,531,216.58
4.73
-15.52
89.47
46 Factom Factom FCT 3809.12 0.002495 33,311,146,589.34 282,300,362.08
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 243.64 0.0001596 32,679,628,416.83 429,049,336.37
-1.08
-9.34
-17.41
48 Populous Populous PPT 784.51 0.0005139 32,362,600,060.94 70,727,093.36
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 15240.89 0.009984 30,878,732,306.82 105,719,223.26
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 15352.86 0.01006 30,705,728,415.24 44,738,935.15
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 308.53 0.0002021 30,548,825,283.82 634,758,101.96
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 303.79 0.000199 30,348,787,181.67 203,702,432.98
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.2692 0.00000018 30,050,654,916.91 880,929,263.70
2.06
-1.07
-11.85
54 Civic Civic CVC 82.69 0.00005417 28,130,359,065.46 887,825,130.38
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.9243 0.00000061 28,035,800,182.09 242,553,258.00
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 9955.31 0.006522 27,974,414,115.89 1,159,822,348.94
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 1233.24 0.0008079 27,871,285,891.91 2,951,530,614.97
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 45795.48 0.03 26,739,820,007.78 54,577,545.40
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 5501.74 0.003604 26,704,155,078.41 27,482,481.24
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 50.06 0.00003279 26,450,411,316.02 332,845,569.77
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 20135.51 0.01319 25,951,898,647.62 28,326,562.60
-0.85
-6.03
-11.57
62 0x 0x ZRX 50.37 0.00003299 25,183,028,397.90 299,515,110.30
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 91.49 0.00005993 24,614,596,257.80 88,154,042.27
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 63.3 0.00004147 22,153,922,561.48 652,817,456.13
0.49
-13.31
-45.2
65 Status Status SNT 6.22 0.00000407 21,573,658,855.82 417,219,606.91
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 7.39 0.00000484 21,541,987,443.77 1,131,095,254.25
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 33.65 0.00002204 20,189,177,616.36 254,696,435.95
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 493.2 0.0003231 20,109,288,646.72 307,801,166.92
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 18093.64 0.01185 19,986,050,144.96 768,218,958.85
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 2021.04 0.001324 19,836,253,244.81 718,004,249.15
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 2.22 0.00000146 19,447,676,009.69 510,220,690.66
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 4.77 0.00000312 19,078,127,327.19 286,872,250.88
-0.16
-2
-41.81
73 Bytom Bytom BTM 18.91 0.00001239 18,663,153,532.78 24,979,667.22
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 473.32 0.0003101 18,126,004,863.05 149,469,287.46
-0.8
-3.89
-23.76
75 Pura Pura PURA 103.69 0.00006793 17,790,609,475.09 62,994,489.72
-0.9
1.32
-8.47
76 GXShares GXShares GXS 426.58 0.0002794 17,280,587,607.83 576,619,309.62
-0.44
-2.33
-8.43
77 Verge Verge XVG 1.21 0.00000079 17,085,276,151.46 352,714,793.86
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 60.63 0.00003972 16,804,184,992.32 113,878,851.29
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 68.48 0.00004486 15,957,173,740.07 124,753,546.49
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 215.37 0.0001411 15,428,972,647.54 293,442,865.58
-0.19
13.54
39.95
81 Neblio Neblio NEBL 1224.11 0.0008019 15,284,419,124.15 80,116,383.73
0.32
19.31
64.76
82 Nexus Nexus NXS 284.98 0.0001867 15,184,613,191.82 149,025,475.88
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 96.26 0.00006306 15,037,150,499.26 41,016,636.02
2.63
-4.67
-14.69
84 Nxt Nxt NXT 15.02 0.00000984 15,008,364,911.68 777,231,586.44
-0.12
-6.35
-18.09
85 Asch Asch XAS 183.18 0.00012 13,738,388,108.98 95,275,749.24
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 5802.86 0.003801 13,526,757,921.16 1,413,222,498.35
-1.91
-9.44
208.78
87 Aragon Aragon ANT 408.4 0.0002675 13,348,179,630.23 122,371,075.70
-0.32
2.89
-9.68
88 Particl Particl PART 1716.79 0.001125 13,300,135,190.63 43,374,712.92
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 344.56 0.0002257 13,262,029,297.57 166,743,577.77
-5.96
-2.31
11.82
90 AdEx AdEx ADX 228.04 0.0001494 12,844,345,419.68 814,790,321.72
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 201.82 0.0001322 12,499,512,740.46 215,822,003.93
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 16.63 0.0000109 12,317,053,196.61 16,301,288.50
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 315.07 0.0002064 12,138,310,181.28 456,546,244.11
-0.57
5.9
-9.14
94 Kin Kin KIN 0.01533 0.00000001 11,592,873,094.24 14,565,046.19
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 56.15 0.00003678 11,455,809,547.01 30,576,047.30
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 1394.01 0.0009132 11,355,577,114.89 80,234,943.33
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 39.5 0.00002588 11,303,824,802.66 50,780,753.08
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 671.09 0.0004396 10,988,982,979.46 35,376,923.98
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 111.42 0.00007299 10,921,997,857.73 104,340,574.53
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.01217 0.000000008 10,247,479,798.99 57,529.73
-0.65
0.36
-9.87
101 district0x district0x DNT 16.55 0.00001084 9,931,606,087.64 1,191,710,158.48
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 3030.19 0.001985 9,923,407,901.51 286,588,966.89
0.72
-1.47
21.02
103 Wings Wings WINGS 108.35 0.00007098 9,720,329,742.50 82,255,702.44
-0.46
-5.07
-10.84
104 SONM SONM SNM 26.17 0.00001714 9,411,113,204.85 201,955,252.76
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 114.85 0.00007524 9,081,333,921.94 44,854,871.75
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.02974 0.00000002 9,013,605,442.04 7,756,472.95
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 59.51 0.00003899 8,926,632,536.61 459,216,457.99
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 167.64 0.0001098 8,917,350,526.94 1,889,955.35
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 108.31 0.00007096 8,886,839,005.43 141,148,344.94
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 169.68 0.0001112 8,823,374,998.74 81,269,979.08
0.04
-4.38
4.35
111 Melon Melon MLN 14561.16 0.009539 8,727,961,804.30 73,604,524.23
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 23.92 0.00001567 8,490,993,175.34 34,064,899.44
-0.42
1.74
-8.79
113 Storj Storj STORJ 84.51 0.00005536 8,415,332,743.81 59,185,106.99
2.23
-2.34
-16.79
114 Substratum Substratum SUB 36.92 0.00002419 8,347,007,531.43 173,911,187.24
-0.75
0.75
37
115 Request Network Request Network REQ 12.89 0.00000844 8,198,255,896.74 221,935,167.45
-0.15
-0.71
0
116 Centra Centra CTR 118.22 0.00007745 8,039,079,149.02 256,238,759.88
2.1
-19.81
-47.29
117 Enigma Enigma ENG 101.93 0.00006678 7,628,328,646.71 142,014,197.20
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 1483.28 0.0009717 7,593,062,413.32 79,838,870.35
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 316.5 0.0002073 7,483,320,819.74 108,891,479.32
-1.97
-0.18
2.04
120 DECENT DECENT DCT 144.98 0.00009497 7,438,129,154.81 187,642,591.62
1.47
20.28
24.03
121 Peercoin Peercoin PPC 304.64 0.0001996 7,432,627,150.26 37,407,388.19
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 72.65 0.00004759 6,694,299,635.74 62,302,280.05
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 289.84 0.0001899 6,627,592,289.69 1,427,992,610.67
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.2295 0.00000015 6,576,323,134.04 134,313,069.56
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 28.85 0.0000189 6,559,957,975.49 42,018,884.28
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 71.13 0.0000466 6,551,615,786.67 7,275,021.32
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 214.15 0.0001403 6,435,073,803.60 165,402,437.93
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 19.79 0.00001296 6,431,062,712.18 74,398,244.00
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 312.87 0.000205 6,141,369,687.24 46,035,483.99
-0.37
0.19
-22.05
130 Aeon Aeon AEON 418.88 0.0002744 6,137,030,720.84 25,115,958.29
0.74
-5.86
-7.97
131 Rise Rise RISE 53.86 0.00003528 6,093,635,548.52 89,553,150.40
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 46.4 0.0000304 5,898,306,518.06 38,614,230.43
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 1353.99 0.000887 5,818,468,696.91 12,526,345.77
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 4.86 0.00000318 5,780,519,659.25 11,939,790.53
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 6.07 0.00000397 5,776,792,114.12 59,127,925.59
-0.46
27.16
-15.59
136 Elastic Elastic XEL 66.1 0.0000433 5,748,854,542.39 82,385,540.93
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 66.68 0.00004368 5,705,015,296.20 97,740,844.53
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 528.33 0.0003461 5,657,597,491.27 182,013,371.57
2.46
-7.34
0
139 Crown Crown CRW 351.25 0.0002301 5,521,204,120.51 12,815,610.19
-0.45
-7.78
6.89
140 BitBay BitBay BAY 5.44 0.00000356 5,481,665,020.32 6,433,169.51
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 216.96 0.0001421 5,402,554,557.04 175,108,848.99
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 768.55 0.0005035 5,381,111,533.02 8,239,918.05
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 2.36 0.00000155 5,375,527,166.27 152,866,859.21
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 2.49 0.00000163 5,343,839,229.32 120,203,953.20
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 128.92 0.00008445 5,269,855,157.01 16,726,109.56
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 6363.87 0.004169 5,193,304,479.31 31,819.35
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 1982.13 0.001298 5,188,346,747.24 34,722,747.81
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 3.57 0.00000234 5,156,723,860.68 39,880,877.08
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 159.58 0.0001045 5,123,371,368.01 235,589,717.92
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 853.76 0.0005593 5,065,544,188.06 4,233,941.49
2.63
-3.84
-5.11
151 Tierion Tierion TNT 11.62 0.00000761 4,909,451,301.30 90,079,586.48
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 8.85 0.00000579 4,909,442,120.80 85,507,435.39
0.38
-3.43
-9.98
153 ION ION ION 275.17 0.0001803 4,707,917,826.92 3,982,684.33
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 299.17 0.000196 4,688,606,252.60 19,829,380.72
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 28.03 0.00001836 4,622,246,191.74 44,787,198.35
-0.74
2.2
-20.61
156 Viberate Viberate VIB 37.85 0.0000248 4,541,986,592.21 140,226,622.78
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 299.13 0.000196 4,408,169,794.23 22,394,674.61
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 4.37 0.00000286 4,370,993,230.03 251,331.39
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 720.45 0.000472 4,322,677,572.24 237,437,621.34
3.01
-8.64
-29.6
160 Monetha Monetha MTH 19.9 0.00001304 4,314,576,437.11 52,765,839.39
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 1124.42 0.0007366 4,291,875,160.05 1,827,559.43
-0.37
4.03
-9.08
162 Rialto Rialto XRL 50.47 0.00003306 4,289,765,481.25 7,061,955.04
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 13.17 0.00000863 4,230,758,738.25 51,513,356.94
0.64
-13.02
-33.32
164 Everex Everex EVX 250.3 0.000164 4,129,885,507.26 126,552,924.41
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 5.85 0.00000383 4,103,534,588.17 60,656.09
4.45
-7.51
-9.81
166 PayPie PayPie PPP 49.53 0.00003245 4,086,450,203.05 13,480,540.66
2.85
-8.72
-18.76
167 Diamond Diamond DMD 1603.82 0.001051 3,978,096,438.71 51,122,267.66
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 3116.54 0.002042 3,891,525,901.47 24,646,467.54
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 62.59 0.000041 3,888,548,009.70 262.87
103.98
141.19
128.42
170 adToken adToken ADT 6.47 0.00000424 3,880,266,674.48 21,836,106.78
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 27.39 0.00001794 3,834,547,786.57 24,037,223.36
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 31.6 0.0000207 3,833,689,541.01 19,733,064.17
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 29.64 0.00001942 3,717,757,143.12 49,892,605.32
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 35.43 0.00002321 3,698,511,668.40 67,555,099.61
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 29.07 0.00001904 3,685,152,730.01 23,715,722.27
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 16.8 0.00001101 3,668,733,799.96 19,280,780.30
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 927.5 0.0006076 3,532,333,084.80 5,346,591.81
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 40.94 0.00002682 3,519,753,439.67 3,529,508.64
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 4955.19 0.003246 3,518,742,273.22 96,639,184.58
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 16.33 0.0000107 3,508,342,603.30 381,258,278.56
2.69
-12.49
-30.41
181 Credo Credo CREDO 6.24 0.00000409 3,430,219,961.77 2,742,005.38
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 432.15 0.0002831 3,416,747,185.19 46,418,704.28
-0.54
-2.29
-9.62
183 Stox Stox STX 114.48 0.00007499 3,388,570,395.88 133,690,631.68
-0.6
-3.89
-22.07
184 Po.et Po.et POE 1.57 0.00000103 3,361,824,190.70 26,335,968.00
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 43.93 0.00002878 3,357,986,479.57 28,852,474.08
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 58.94 0.00003861 3,298,758,617.68 160,125,749.07
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 1.92 0.00000125 3,295,949,647.11 2,668,535.16
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 8.43 0.00000552 3,290,840,830.25 11,315,647.71
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 26.41 0.0000173 3,288,634,100.45 5,938,104.51
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 125.21 0.00008203 3,286,185,530.06 4,454,483.32
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 77.87 0.00005101 3,270,376,709.78 8,310,896.43
-1.06
-3.36
4.37
192 SaluS SaluS SLS 3252.47 0.002131 3,266,905,169.44 4,281,732.54
-7.2
-7.23
-7.23
193 OKCash OKCash OK 43.71 0.00002864 3,194,002,822.28 81,407,424.28
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 44.43 0.00002911 3,110,298,174.71 211,226,245.84
0.34
-10.46
-40.92
195 E-coin E-coin ECN 718.32 0.0004706 3,108,985,100.97 7,362,839.35
-11.6
-13.52
-14.27
196 Hive Hive HVN 8.07 0.00000529 3,026,397,589.04 73,019,857.56
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 484.16 0.0003172 2,988,341,008.39 232,821,141.55
0.62
0.03
113.41
198 ALIS ALIS ALIS 78.84 0.00005165 2,984,221,324.77 31,383,406.66
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 1296.92 0.0008496 2,980,128,658.06 90,943,864.94
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 18.27 0.00001197 2,974,646,850.61 35,935,622.96
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 41.97 0.00002749 2,937,814,948.60 12,003,949.11
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 20.95 0.00001372 2,914,141,325.48 194,075,236.52
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 14687.67 0.009622 2,905,679,003.27 28,893,130.58
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 72.05 0.0000472 2,781,078,902.27 824,673.79
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 41.77 0.00002736 2,778,743,645.47 16,137,613.31
1.23
1.88
-8.58
206 Primas Primas PST 54.08 0.00003543 2,768,974,544.72 1,090,307.61
-0.3
1.88
-12.55
207 Quantum Quantum QAU 34.64 0.00002269 2,754,789,361.37 6,523,426.93
1.35
5.22
-19.07
208 Omni Omni OMNI 4913.56 0.003219 2,751,488,053.72 127,743,241.76
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 242.72 0.000159 2,748,378,487.36 31,386,554.26
-5.17
7.31
-7.49
210 Synereo Synereo AMP 33.32 0.00002183 2,741,101,761.10 47,742,007.72
-1.15
-1.28
-11.27
211 Burst Burst BURST 1.5 0.00000098 2,693,396,475.38 33,810,993.05
-1.21
-3.49
-16.94
212 OAX OAX OAX 107.15 0.00007019 2,679,716,481.81 56,008,654.14
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 12.2 0.00000799 2,661,395,614.54 45,057,105.04
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 6.14 0.00000402 2,616,387,297.30 19,195,008.20
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 133.97 0.00008776 2,602,865,208.32 69,402,478.42
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 252.47 0.0001654 2,524,668,860.50 1,913,452.18
0.29
13.15
2.17
217 PRIZM PRIZM PZM 258.54 0.0001694 2,517,930,373.81 3,546,400.76
-0.34
-2.09
-6.34
218 Radium Radium RADS 736.55 0.0004825 2,484,129,348.15 13,133,071.87
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 81.65 0.00005349 2,483,238,315.09 38,777,381.03
-1.96
-14.72
-3.42
220 Voise Voise VOISE 3.85 0.00000252 2,475,300,855.16 23,183,699.20
18.58
31.64
-43.34
221 Kore Kore KORE 1221.95 0.0008005 2,470,447,518.48 70,060,064.49
-1.26
-10.08
-15.95
222 Clams Clams CLAM 904.12 0.0005923 2,419,803,948.30 188,496,115.78
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 12.63 0.00000828 2,417,628,432.20 22,703,113.16
-6.52
10.36
-6.02
224 COSS COSS COSS 28.28 0.00001853 2,347,599,581.40 120,832,423.97
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 138.81 0.00009093 2,346,215,162.06 13,301,520.92
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 12.42 0.00000814 2,272,880,806.82 12,589,481.37
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 2.93 0.00000192 2,237,545,850.83 1,116,293.67
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 29.77 0.00001951 2,233,084,390.34 111,570,086.80
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 1850.1 0.001212 2,212,766,633.27 2,365,088.17
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.00991 0.000000006 2,204,832,583.23 1,389,869.93
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 74.12 0.00004856 2,198,412,791.02 863,208.28
-2.19
13.82
23.91
232 Jinn Jinn JINN 37434.41 0.02452 2,197,511,790.57 37,434.41
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.3155 0.00000021 2,172,236,039.12 779,623,762.33
0.06
-8.41
-24.98
234 AirToken AirToken AIR 2.03 0.00000133 2,133,885,157.88 2,417,186.19
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 86.37 0.00005658 2,107,367,415.99 21,900,999.80
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 68.66 0.00004498 2,070,019,569.90 759,119.77
0.04
-9.8
0
237 Databits Databits DTB 90.98 0.0000596 2,069,585,201.12 4,077,269.70
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 56.04 0.00003671 2,058,596,930.02 81,327,947.38
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 11.43 0.00000749 2,050,689,372.28 18,089,702.28
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 2.28 0.00000149 2,021,391,512.82 265,867,267.84
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 4.54 0.00000297 2,017,623,048.90 30,333.94
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 28.36 0.00001858 1,946,805,199.74 112,055,866.37
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 17.65 0.00001157 1,940,934,663.70 11,144,916.65
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 191.78 0.0001256 1,916,632,832.12 3,699,924.94
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 539.45 0.0003534 1,908,309,791.20 45,314,159.03
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 1518.81 0.000995 1,887,674,126.54 20,878,580.67
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 246.01 0.0001612 1,881,481,223.82 14,464,952.52
0.61
-15.72
-34.64
248 Centurion Centurion CNT 25.81 0.00001691 1,866,345,727.62 5,944,032.49
0.73
-7.2
-14.35
249 Lampix Lampix PIX 16.29 0.00001067 1,845,674,914.76 6,877,453.23
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 1.83 0.0000012 1,845,599,372.37 45,222,616.33
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 174.64 0.0001144 1,833,735,019.31 26,179,899.50
0.4
0.16
-9.92
252 Sphere Sphere SPHR 593.91 0.0003891 1,830,989,525.33 827,934.17
-0.52
-11.18
-11.11
253 NVO NVO NVST 121.6 0.00007966 1,824,057,723.55 2,003,072.22
3.53
-5.96
-30.77
254 Pluton Pluton PLU 2134.06 0.001398 1,813,951,829.61 44,133,284.48
-0.27
1.94
-8.78
255 vSlice vSlice VSL 53.89 0.0000353 1,799,407,032.98 58,329,484.43
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 113.62 0.00007443 1,797,329,092.47 2,543,992.50
-0.9
1.5
-15.15
257 Incent Incent INCNT 37.72 0.00002471 1,735,930,435.88 16,703,341.93
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 47.37 0.00003103 1,694,668,024.77 10,257,293.49
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 81.45 0.00005336 1,692,968,845.45 2,393,741.82
2.18
-2.57
-14.09
260 Voxels Voxels VOX 8.04 0.00000526 1,687,390,511.60 12,342,866.93
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 282.23 0.0001849 1,653,582,141.55 1,593,653.41
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 99.52 0.0000652 1,642,279,372.77 853,083,496.97
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 152.88 0.0001001 1,609,200,196.68 81,891,105.45
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 4.4 0.00000288 1,603,450,056.34 15,629,144.78
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 39.35 0.00002578 1,594,871,272.94 50,328,023.30
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 3.83 0.00000251 1,535,465,571.65 22,422,845.62
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 580.32 0.0003802 1,518,298,037.44 7,253,984.86
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 3.05 0.000002 1,512,096,478.82 825,830.53
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 797.19 0.0005222 1,495,537,742.88 9,924,854.49
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 6 0.00000393 1,490,319,022.32 8,642,837.06
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 62.32 0.00004082 1,447,832,194.86 9,828,983.84
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 146.93 0.00009625 1,445,326,443.08 915,130.56
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.01417 0.000000009 1,433,666,159.41 90,971.67
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 31.65 0.00002074 1,395,945,847.34 11,253,797.38
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 997 0.0006531 1,359,390,409.51 15,178,041.27
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 7.91 0.00000518 1,335,245,433.31 2,474,433.17
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 213.43 0.0001398 1,333,343,233.80 2,738,385.64
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 44.28 0.00002901 1,328,342,222.23 145,957.09
-0.24
-1.14
-17.03
279 REAL REAL REAL 131.42 0.0000861 1,321,581,964.64 3,855,285.22
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 26.12 0.00001711 1,305,909,015.76 10,795,506.84
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 28.09 0.0000184 1,266,288,077.97 3,175,902.02
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 31.19 0.00002043 1,265,484,653.11 7,832,985.85
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 52.7 0.00003452 1,253,606,135.85 8,021,028.71
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.009706 0.000000006 1,252,347,095.91 73,571.74
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 39.51 0.00002589 1,249,633,864.83 1,344,043.50
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.5677 0.00000037 1,239,221,342.21 21,058,859.46
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 11.28 0.00000739 1,226,571,925.29 10,000,790.33
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 281.93 0.0001847 1,210,460,410.82 16,151,934.89
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 19.85 0.000013 1,193,234,121.41 110,786,859.03
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 124.01 0.00008124 1,186,748,754.21 7,578,974.54
1.02
4.29
20.66
291 ArtByte ArtByte ABY 1.5 0.00000098 1,185,759,883.25 42,993,066.43
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 11.48 0.00000752 1,185,390,564.87 9,239,962.99
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 77.52 0.00005079 1,182,574,774.50 26,642,334.38
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 25.93 0.00001699 1,171,142,167.22 12,856,686.37
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 132.94 0.00008709 1,151,005,659.44 1,763,781.19
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.04579 0.00000003 1,144,867,315.12 2,090,179.42
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 27.94 0.0000183 1,117,555,328.87 734,964.57
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 304.82 0.0001997 1,106,733,093.67 11,095,132.11
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 150.14 0.00009836 1,105,058,045.94 1,208,339.98
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.0271 0.00000002 1,102,000,152.68 1,983,145.29
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 8.58 0.00000562 1,100,434,221.76 2,853,535.34
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 269.29 0.0001764 1,095,716,756.47 5,949,593.25
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 36.09 0.00002364 1,082,774,350.46 628,759.30
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 28.01 0.00001835 1,066,122,760.33 23,622,763.15
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 572.51 0.000375 1,039,737,742.23 73,614,491.63
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 566.1 0.0003708 1,038,859,299.57 2,099,548.78
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 5.12 0.00000335 1,033,660,513.81 3,513,875.56
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 9861.06 0.00646 1,006,098,555.67 28,947,688.98
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 39.8 0.00002608 1,003,076,072.91 5,179,821.47
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 1.89 0.00000124 993,534,386.25 13,067,418.18
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 15.27 0.00001001 985,111,409.03 377,913.95
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 244.24 0.00016 976,952,043.31 3,052.96
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 65.7 0.00004304 950,358,759.02 6,167,957.99
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.9464 0.00000062 946,422,947.70 23,844,931.24
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 230.5 0.000151 944,615,700.78 10,378,056.41
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 934740.11 0.6123 934,740,106.24 3,211,207.60
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 34.26 0.00002244 932,054,416.66 6,568,883.52
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 93.48 0.00006124 928,726,092.11 2,301,118.45
-0.86
-7.97
-22.66
319 Hush Hush HUSH 411.92 0.0002699 923,733,211.84 6,118,461.98
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 7.04 0.00000461 923,554,585.55 8,947,262.43
-5.95
-8.66
-19.01
321 Propy Propy PRO 65.02 0.00004259 913,966,209.49 25,274,676.01
-2.88
-3.31
-20.12
322 Bela Bela BELA 23.87 0.00001563 910,535,063.34 5,719,818.46
-4.44
-10.05
-9.33
323 Tao Tao XTO 27.75 0.00001818 904,368,652.93 457,813.15
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.001636 0.000000001 877,378,246.46 944,875.38
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 277.44 0.0001817 869,730,628.01 5,275,901.96
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 27.08 0.00001774 868,900,186.25 21,193,891.49
-4.02
-6.82
-20.3
327 Embers Embers MBRS 17.34 0.00001136 866,825,393.34 13,715,404.07
-0.29
48.51
41.1
328 Social Social SCL 51.21 0.00003355 856,001,846.64 3,283,838.47
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 266.58 0.0001746 853,964,562.63 12,393,438.36
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 250.43 0.0001641 852,961,527.48 16,997,668.74
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.02251 0.00000001 832,229,598.73 256,003.48
-0.52
-13.44
26.81
332 Dent Dent DENT 0.07839 0.00000005 832,045,726.43 1,714,641.91
-13.42
-31.84
-38.19
333 APX APX APX 1174.4 0.0007694 825,815,839.42 2,624,888.44
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 384.01 0.0002516 818,968,235.93 10,666,691.31
0.02
-13.74
0
335 eBTC eBTC EBTC 38.59 0.00002528 793,648,418.09 20,974,582.47
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.5188 0.00000034 790,229,075.45 7,839,202.36
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 433.14 0.0002837 783,894,268.44 28,261,249.91
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 579.45 0.0003796 772,832,815.64 11,650,447.42
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 48.48 0.00003176 766,610,010.73 9,079,487.85
-0.23
-11.52
-16.11
340 Mercury Mercury MER 7.65 0.00000501 765,134,311.00 1,390,706.67
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 35.78 0.00002344 764,956,996.20 1,104,710.50
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 537.78 0.0003523 756,241,029.90 642,886.78
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 10.78 0.00000706 754,003,873.30 6,505,328.23
-1.41
-16.61
-25.34
344 Opus Opus OPT 5.38 0.00000352 753,513,372.33 1,475,203.99
-0.33
-8.78
-0.43
345 Starta Starta STA 148.04 0.00009698 750,416,658.67 1,916,072.56
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 1.29 0.00000085 744,121,196.66 336,373.50
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 3.67 0.0000024 735,685,366.74 495,849.27
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 366.43 0.0002401 725,253,171.62 1,098,987.11
-10.23
-13.81
-14.16
349 Visio Visio VISIO 14.14 0.00000926 718,102,611.65 142,410.53
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 79.97 0.00005239 717,170,922.09 61,951,584.97
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 1434.9 0.00094 711,234,811.06 12,645,429.96
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 1.74 0.00000114 696,872,050.62 72,224,826.30
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 110.53 0.00007241 692,834,466.90 20,012,492.34
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 210.68 0.000138 687,856,275.43 11,655,063.90
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 188.38 0.0001234 682,406,468.58 1,757,525.33
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.2442 0.00000016 678,395,639.46 5,955,468.77
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 16.15 0.00001058 662,234,812.60 9,697,230.56
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 312.24 0.0002046 658,934,816.45 8,160,624.77
5.04
124.02
547.97
359 EOT Token EOT Token EOT 78.87 0.00005167 651,578,088.69 7,734,728.28
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 5.77 0.00000378 640,978,283.88 16,954,467.93
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 47.64 0.00003121 634,671,805.26 13,675,560.70
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.02519 0.00000002 628,351,687.05 305,322.43
0.56
23.27
0.82
363 Primecoin Primecoin XPM 29.69 0.00001945 625,145,856.60 90,478,282.46
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 2.75 0.0000018 625,065,855.10 12,700,303.12
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 27.49 0.00001801 611,876,100.21 429,246.06
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 4.84 0.00000317 604,875,313.53 2,913,051.21
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.5491 0.00000036 592,171,862.81 4,600.16
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 58.91 0.00003859 586,256,211.18 27,790,421.43
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 1.13 0.00000074 583,883,970.09 2,467,096.64
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 27.77 0.00001819 583,215,367.42 2,084.55
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 36.76 0.00002408 581,908,064.28 3,370,476.16
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 35.35 0.00002316 581,881,571.98 15,264,574.03
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 120.89 0.00007919 575,907,427.45 37,853,298.17
-1.39
-8.84
-32.07
374 Janus Janus JNS 25.05 0.00001641 572,480,215.81 1,225,992.77
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 81.33 0.00005328 567,185,690.55 889,440.90
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 5.56 0.00000364 557,194,159.41 267,504.02
-19.31
-6.24
16.1
377 Breakout Breakout BRK 30.53 0.00002 553,870,818.56 9,608,599.39
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 54.98 0.00003602 549,853,956.54 127,768.42
-0.52
-38.89
0.74
379 Espers Espers ESP 0.0264 0.00000002 546,895,999.58 923,217.27
0.94
-17.23
-5.5
380 SunContract SunContract SNC 5.03 0.0000033 541,779,576.01 46,135,157.99
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 23.67 0.0000155 521,238,601.65 8,799,849.84
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 38.81 0.00002542 488,491,497.35 872,417.63
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 40.33 0.00002642 483,956,068.26 32,676,545.61
0.03
-7.54
9.01
384 REX REX REX 54.81 0.0000359 474,675,107.78 197,657.21
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 96.28 0.00006308 470,501,914.97 9,636,298.27
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 6.03 0.00000395 465,960,452.98 24,429,781.52
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 410.14 0.0002687 464,694,593.24 15,226,514.30
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 42.83 0.00002806 463,283,681.61 2,530,274.21
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 19.59 0.00001283 459,758,894.37 46,511.30
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 9.6 0.00000629 446,546,057.07 1,874,146.53
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 222.14 0.0001455 444,282,145.87 135,597,552.60
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 24.88 0.0000163 427,977,054.02 3,554,243.53
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 659.83 0.0004323 415,436,229.29 2,889,260.60
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 8662.75 0.005675 411,508,549.27 973,573.62
-0.31
173.03
-17.32
395 AdShares AdShares ADST 33.36 0.00002185 408,569,740.21 293,191.06
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.5657 0.00000037 402,779,992.57 654,336.17
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 18.31 0.000012 399,933,775.40 6,068,808.59
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.005047 0.000000003 395,312,574.21 2,314,521.98
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 25.44 0.00001667 394,488,165.35 1,654,129.30
-2.65
-5.78
-11.68
400 Magi Magi XMG 52.24 0.00003422 392,159,990.66 1,839,850.81
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 837.73 0.0005488 390,343,563.24 44,371.45
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 7.02 0.0000046 387,606,200.57 2,599,510.92
-9
1.29
47.29
403 Zoin Zoin ZOI 26.39 0.00001729 384,042,068.33 1,370,381.04
-3.38
-4.81
50.31
404 Onix Onix ONX 14 0.00000917 383,974,394.93 19,704,788.23
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 9.91 0.00000649 379,300,733.75 4,079,577.94
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.3643 0.00000024 375,164,787.54 548,165.01
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 1.43 0.00000094 371,138,482.72 8,817,214.10
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 22.93 0.00001502 370,972,184.53 1,061,659.20
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 8.18 0.00000536 368,951,687.72 9,488,020.09
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 433.42 0.0002839 368,406,366.05 621,084.40
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 254.53 0.0001667 354,209,903.80 79,690.67
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 56.65 0.00003711 352,233,997.99 989,377.19
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 126.8 0.00008307 351,822,973.90 323,413.26
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 3.68 0.00000241 349,524,439.11 13,912,076.60
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 185.21 0.0001213 347,129,115.62 54,896.50
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.01526 0.00000001 346,687,140.14 225,476.22
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.03 0.00000002 343,767,478.97 46,151.68
-0.16
-3.58
94.8
418 Quark Quark QRK 1.36 0.00000089 341,721,276.77 21,080.84
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.4139 0.00000027 341,156,020.29 60,148.01
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 4.53 0.00000297 340,025,507.34 8,235.93
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 374.13 0.0002451 336,713,707.70 3,900,322.13
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 58.17 0.00003811 335,761,034.14 912,525.92
3.59
2.51
56.13
423 Renos Renos RNS 9.92 0.0000065 330,964,091.96 369,501.99
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.0125 0.000000008 324,482,396.96 299,921.68
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 15.65 0.00001025 308,926,171.57 2,493,633.53
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 30.53 0.00002 305,296,202.03 52,907.48
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 2457.25 0.00161 300,214,926.67 512,851.56
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 22.06 0.00001445 300,024,234.57 566,704.37
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 280.6 0.0001838 296,667,843.93 901,136.85
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 23.6 0.00001546 295,748,220.17 3,516,314.95
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 36.64 0.000024 294,374,817.43 12,667.07
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 3.68 0.00000241 294,325,767.33 10,143,507.76
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 3.32 0.00000218 292,892,560.20 9,118,832.85
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 172.61 0.0001131 288,846,582.89 8,678,326.25
-0.8
-10.37
3.29
435 Unify Unify UNIFY 16.16 0.00001059 286,812,971.08 2,714,883.57
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 122.18 0.00008004 285,895,970.32 2,842,781.04
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.003129 0.000000002 283,480,712.03 11,939.40
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 6.29 0.00000412 281,985,864.40 534,215.89
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 61.02 0.00003997 280,548,985.07 6,248,510.31
-4.5
-3
39.38
440 Signatum Signatum SIGT 2.57 0.00000169 277,874,049.79 13,314,635.92
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 102.03 0.00006684 275,490,267.50 475,497.42
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.04526 0.00000003 271,695,573.57 4,201,311.37
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 1.4 0.00000092 266,449,573.81 56,647,879.21
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 2.1 0.00000138 264,556,030.20 491,036.07
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 20.58 0.00001348 262,820,391.18 7,137,261.36
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 609.79 0.0003995 261,648,434.83 1,366,947.53
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.26 0.00000017 260,214,178.50 1,195,316.78
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.0005828 0.0000000004 258,289,683.48 71,549.67
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.007816 0.000000005 254,121,736.67 76,870.95
4.13
46.12
52.81
450 NuBits NuBits USNBT 259.5 0.00017 249,362,303.39 16,483,508.31
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 10.13 0.00000664 248,311,529.64 10,983,628.39
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 24.66 0.00001616 246,619,694.72 4,832,851.05
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 68.75 0.00004504 244,896,646.10 3,917,581.47
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 2.1 0.00000137 244,076,171.73 147,035.14
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 11.33 0.00000742 240,992,573.07 42,919.88
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 238.05 0.0001559 238,827,548.97 18,186.07
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.1656 0.00000011 235,214,628.94 14,886.57
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.01526 0.00000001 233,866,669.30 1,141.14
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 122.52 0.00008026 232,654,843.36 27,967,736.22
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 28.83 0.00001888 230,601,559.05 29,493.01
-1.13
0
-5.77
461 Capricoin Capricoin CPC 115 0.00007534 228,859,100.23 14,343,586.31
2.27
-17.18
-21
462 Minereum Minereum MNE 184.79 0.0001211 227,025,098.71 2,603,044.10
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 123.57 0.00008095 226,303,773.75 10,550,990.79
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 21.74 0.00001424 224,882,632.41 66,792.59
1.19
80.11
18.28
465 808Coin 808Coin 808 0.2442 0.00000016 222,362,191.83 3,093,592.29
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 113.66 0.00007446 217,642,628.14 2,328,953.72
0.33
0.38
1.72
467 StarCredits StarCredits STRC 47.84 0.00003134 215,280,616.75 28,604.08
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 12.47 0.00000817 213,431,926.44 421,697.07
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 31.84 0.00002086 213,189,298.95 52,507.47
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.6729 0.00000044 211,990,850.30 2,797,953.97
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 3.4 0.00000223 209,773,628.50 19,873,919.26
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 5.78 0.00000378 208,284,813.77 36,288.94
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.01369 0.000000009 203,489,183.09 245,919.09
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 12.08 0.00000791 203,164,980.31 977,101.55
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.3511 0.00000023 202,581,100.53 17,780.53
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 41990.29 0.02751 200,419,748.63 11,223.16
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 2.67 0.00000175 200,278,106.64 250,391.57
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 1.19 0.00000078 198,507,844.02 42,388.99
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 2.58 0.00000169 198,449,613.42 3,605.55
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 132 0.00008648 198,004,490.34 25,315,070.21
5.28
-14.42
33.92
481 Casino Casino CASINO 196.48 0.0001287 196,483,675.01 8,645.28
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 11.64 0.00000763 194,909,350.48 2,508,705.28
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.05543 0.00000004 192,263,792.80 42,241.84
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 8.13 0.00000532 190,167,491.30 434,665.18
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 15.39 0.00001008 189,476,330.83 913,068.88
-1.8
-28.8
-53.25
486 Bata Bata BTA 37.51 0.00002457 186,848,871.85 830,184.71
-4.32
16.05
-16.43
487 Cream Cream CRM 4.16 0.00000272 185,682,161.51 66,649.12
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 45.37 0.00002972 183,069,391.32 297,529.50
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 2.38 0.00000156 174,591,331.11 118,840.78
-0.55
-6.86
19.84
490 Netko Netko NETKO 42.89 0.0000281 174,335,588.62 642,480.21
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 33.95 0.00002224 170,572,108.40 3,196,466.34
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 27.86 0.00001825 168,791,616.08 4,317.17
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.01526 0.00000001 167,857,303.52 581,912.52
-0.52
-1.89
1.88
494 Solaris Solaris XLR 284.69 0.0001865 167,598,938.03 1,751,899.00
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 283.88 0.000186 164,356,910.18 391,165.35
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 16.34 0.00001071 163,201,216.43 579,365.59
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.01532 0.00000001 162,545,466.46 94,681.12
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 3.16 0.00000207 162,192,148.38 43,592.68
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.1404 0.00000009 161,214,031.72 468,281.55
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 1.6 0.00000105 160,281,030.67 1,218,016.22
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 48.02 0.00003146 159,194,846.42 4,894,465.32
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 12.27 0.00000804 158,070,104.07 654,427.98
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.04579 0.00000003 157,983,545.07 744,848.03
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 78.74 0.00005158 156,755,194.23 1,528.10
-0.52
-2.02
-15.82
505 XP XP XP 0.0009888 0.0000000006 154,466,626.83 2,086,992.48
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 2.53 0.00000166 153,698,612.47 99,585.34
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 15.02 0.00000984 152,050,057.04 2,133,831.39
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 33.21 0.00002175 150,507,995.41 407,540.74
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.005318 0.000000003 149,924,640.24 244,911.33
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 2.27 0.00000149 149,174,462.28 92,316,743.08
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 1.49 0.00000098 147,920,406.03 833,959.20
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.03049 0.00000002 144,553,785.69 10,200,033.40
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 3.22 0.00000211 142,636,110.47 29,575.90
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 33.34 0.00002184 139,619,922.91 296.34
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 61.07 0.00004001 139,137,290.93 5,869,119.61
-0.13
-6.84
-8.81
516 Version Version V 0.299 0.0000002 138,124,288.38 32,708.02
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 3.06 0.000002 136,235,203.87 198,652.63
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 26.5 0.00001736 135,634,536.89 179,059.87
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.05861 0.00000004 135,331,842.71 366.22
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 15.87 0.00001039 134,905,867.53 631,502.96
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 6.7 0.00000439 134,442,645.75 472,682.94
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 12.95 0.00000848 132,999,995.82 213,826.69
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 21.37 0.000014 132,289,162.85 73,191.93
-7.15
-16.83
-10.03
524 Moin Moin MOIN 18.32 0.000012 132,153,291.45 243,858.99
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 4080.5 0.002673 130,575,819.33 21,148.33
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 1.32 0.00000086 128,560,568.52 72,068.50
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 3035204.31 1.99 127,478,581.07 3,234,814.60
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 9.63 0.00000631 123,377,783.06 615,560.37
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 14.91 0.00000977 122,538,160.79 6,526.05
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 5.37 0.00000352 121,573,159.14 127,662.72
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 6.82 0.00000446 119,783,486.32 1,280,191.81
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 4.76 0.00000312 117,641,544.62 20,901.51
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 11.75 0.0000077 117,511,968.42 2,770,255.09
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.3206 0.00000021 116,884,809.15 4,407.58
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.001142 0.0000000007 116,622,509.16 133,227.15
-1.87
116.63
-8.36
536 BitBar BitBar BTB 3327.64 0.00218 115,926,627.30 129,341.44
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 4.95 0.00000325 114,325,023.57 126,680.93
-0.42
-6.45
12.96
538 Zero Zero ZER 64.39 0.00004218 114,080,035.38 643,894.01
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 256.82 0.0001682 114,030,985.28 829,757.16
4.31
-16.31
82.15
540 JetCoin JetCoin JET 26.02 0.00001705 114,025,739.28 197,844.75
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.0007683 0.0000000005 112,062,948.47 430,355.59
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 49.19 0.00003222 111,277,622.31 5,729,208.80
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 1.69 0.00000111 110,447,705.15 5,387.96
7.64
0
-9.33
544 Denarius Denarius DNR 63.43 0.00004155 108,944,726.22 881,821.08
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.2241 0.00000015 108,837,707.82 221,237.71
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.1374 0.00000009 108,137,104.55 739,659.74
27.43
-16.74
-19.7
547 Linx Linx LINX 11.36 0.00000744 108,060,512.96 2,881,024.38
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 32.18 0.00002108 105,703,747.56 1,484.28
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.2109 0.00000014 103,710,792.26 351,112.14
8.63
13.72
-6.15
550 Unitus Unitus UIS 2.18 0.00000143 101,951,546.24 118,994.75
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 64.02 0.00004194 101,250,942.97 117.77
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 1.68 0.0000011 100,238,202.71 96,284.29
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 32.38 0.00002121 99,073,066.17 49,041.70
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.00636 0.000000004 97,899,273.72 1,718.03
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 1.95 0.00000128 97,640,645.93 23,350.89
4.08
5.51
-3.54
556 Triangles Triangles TRI 1330.51 0.0008716 96,982,797.56 126,206.16
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 402.84 0.0002639 94,837,183.66 644,043.52
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 102.06 0.00006686 93,869,296.71 2,106,932.52
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 2.11 0.00000138 92,055,229.99 45,419.34
-0.52
0
-11.98
560 PostCoin PostCoin POST 5.77 0.00000378 91,618,762.81 2,014,238.33
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.9006 0.00000059 91,493,121.11 38,174.35
-0.55
13.5
13.09
562 Veltor Veltor VLT 163.84 0.0001073 90,906,356.04 501,630.37
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 3.77 0.00000247 90,872,519.34 33,538.20
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 1.39 0.00000091 90,529,430.96 1,178.17
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 2.06 0.00000135 87,841,118.38 183,445.53
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 8.32 0.00000545 86,649,227.24 1,081,113.99
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 1.9 0.00000125 84,236,591.95 891,059.29
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.345 0.00000023 84,169,705.45 1,630,031.80
-7.71
-11.76
-37.96
569 OHM OHM OHM 2.84 0.00000186 82,911,977.01 41,215.20
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 6.23 0.00000408 81,298,307.48 5,407.76
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.06109 0.00000004 81,220,666.68 69,611.79
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.5648 0.00000037 79,792,705.55 150,094.35
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 11.88 0.00000778 77,781,126.94 153,334.80
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 65.43 0.00004286 76,182,408.51 7,831.12
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 5.34 0.0000035 75,411,246.55 863,370.90
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 1628366.19 1.07 74,167,157.71 2,659,066.13
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.1306 0.00000009 73,546,031.34 84,266.76
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 3.45 0.00000226 72,453,551.89 68,892.30
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 1.44 0.00000094 71,883,836.31 26,423.84
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 2.37 0.00000155 71,854,983.31 110,449.02
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 2.57 0.00000168 71,485,402.63 377,050.99
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 13.11 0.00000859 71,171,691.84 35,024.13
-0.4
-3.27
-18.12
583 iDice iDice ICE 45.11 0.00002955 70,862,440.16 47,915.13
-1.33
14.39
-14.98
584 DAS DAS DAS 27.31 0.00001789 70,851,685.86 540,377.32
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.004562 0.000000003 68,082,060.29 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.8995 0.00000059 68,011,763.89 3,012,095.68
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.1539 0.0000001 67,917,598.19 9,884.07
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 1.08 0.00000071 66,493,309.26 35,114.36
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 5.31 0.00000348 66,173,303.27 84,818.90
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 221.37 0.000145 65,573,685.50 2,635.17
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 3.8 0.00000249 65,267,843.71 194,495.70
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 3.96 0.00000259 64,911,640.33 215,416.23
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 1.89 0.00000124 63,313,446.50 189,664.92
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 156.92 0.0001028 62,766,288.73 288,312.28
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 4.45 0.00000291 62,740,058.73 7,510,540.48
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.07481 0.00000005 61,434,853.99 148,425.07
28.18
3.21
30.61
597 Stress Stress STS 0.1069 0.00000007 60,386,965.54 1,373.84
-0.52
0
-35.16
598 TagCoin TagCoin TAG 10.34 0.00000677 60,036,270.45 121,474.80
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 198.47 0.00013 58,459,060.63 112,423.87
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 284.5 0.0001864 55,648,516.25 84,123.54
-0.43
-29.18
16.28
601 Electra Electra ECA 0.002536 0.000000002 53,914,451.03 369,525.60
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 9.53 0.00000624 53,156,666.37 38,626.03
-0.62
42.13
88.13
603 Swing Swing SWING 19.7 0.00001291 51,913,102.13 83,054.14
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.4099 0.00000027 51,349,681.75 119,564.73
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 1.11 0.00000073 50,945,477.47 6,928.47
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 66.08 0.00004329 50,706,784.48 77,271.74
-12.13
-10.62
37.36
607 Opal Opal OPAL 3.34 0.00000219 50,590,847.89 18,888.43
-0.39
-8.15
-11.38
608 Universe Universe UNI 5.65 0.0000037 49,843,555.22 18,972.39
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 1.48 0.00000097 49,623,485.53 9,278,626.01
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.1728 0.00000011 49,087,082.05 103,200.36
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 1.68 0.0000011 48,832,388.77 209,989.76
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.4631 0.00000029 48,700,451.87 0.00
0
0
0
613 PayCoin PayCoin XPY 4.06 0.00000266 47,960,765.91 1,803.89
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.4732 0.00000031 47,340,164.13 1,526.47
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 138.09 0.00009047 47,037,732.25 348,782.92
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 217.43 0.0001424 45,836,136.00 857.47
-0.46
-0.38
-19.88
617 Francs Francs FRN 11.84 0.00000776 45,785,774.41 75,266.46
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 4.08 0.00000267 45,170,156.33 4,755,970.92
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 1.54 0.00000101 44,971,332.94 307,407.72
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.01554 0.00000001 44,550,603.76 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 5.57 0.00000365 44,335,780.07 325,766.09
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.1362 0.00000009 43,893,804.59 9,497.04
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 17.73 0.00001161 43,405,402.01 9,038.44
12.39
4.96
47.93
624 SACoin SACoin SAC 18.29 0.00001198 43,185,070.02 543,286.23
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 9.19 0.00000602 43,168,545.13 256,125.71
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 3.56 0.00000233 43,148,610.33 75,243.90
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 7.37 0.00000483 43,099,035.63 343,327.08
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.6564 0.00000043 42,007,605.38 13,365.71
1.24
57.84
26.28
629 Cypher Cypher CYP 6.46 0.00000423 41,100,834.32 3,398.62
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.1072 0.00000007 40,880,764.63 119,571.81
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 40094651.57 26.27 40,736,237.34 395,553.63
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.2105 0.00000014 40,572,824.44 7,792.20
-0.17
3.63
-10.35
633 Mineum Mineum MNM 4.29 0.00000281 40,476,560.35 5,551.26
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 2.7 0.00000177 40,359,049.95 33,582.79
-0.52
-1.35
2.75
635 PayCon PayCon CON 1.75 0.00000114 40,248,621.66 3,799.00
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 6.51 0.00000426 39,426,048.90 74,433.92
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 4462.09 0.002923 39,356,277.10 67,812.94
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.1244 0.00000008 39,300,669.50 20,516.79
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.03129 0.00000002 39,169,519.51 232,803.83
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.0008507 0.0000000006 39,156,929.11 37,537.49
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 3.46 0.00000227 38,803,611.02 40,122.72
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 1.74 0.00000114 38,510,621.94 241,131.33
8.17
7.28
-2.34
643 Evotion Evotion EVO 12.15 0.00000796 38,054,744.56 135,722.41
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.01526 0.00000001 37,080,300.10 258.74
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 8.82 0.00000578 36,955,707.61 54,410.20
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.2447 0.00000016 36,411,697.43 13,719.99
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.1832 0.00000012 35,957,656.15 328,667.13
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.3186 0.00000021 35,899,163.26 18,597.72
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.1679 0.00000011 35,898,114.06 98,969.46
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 5.08 0.00000333 35,575,747.37 11,328.19
-0.26
-57.62
-66.28
651 Honey Honey HONEY 125.24 0.00008204 34,998,162.80 29,805.67
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 1.02 0.00000067 34,837,635.21 74,703.04
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 1.65 0.00000108 34,674,746.91 45,389.18
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.8111 0.00000053 34,636,975.72 141.23
-0.26
0
12.78
655 USDe USDe USDE 0.03053 0.00000002 34,627,795.22 111,881.17
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.7938 0.00000052 34,558,285.72 4,879.75
-0.52
-12.05
0.46
657 Darsek Darsek KED 2.59 0.0000017 34,372,839.63 82,721.02
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 61.26 0.00004013 34,181,885.24 14,740.26
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 13.58 0.0000089 33,645,744.06 71,629.67
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 11.37 0.00000745 33,614,268.06 58,147.45
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.4515 0.0000003 33,459,773.37 8,313.73
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.01583 0.00000001 33,225,277.18 92.37
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.5415 0.00000035 33,139,242.78 241,904.07
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.002282 0.000000001 33,074,716.99 23,561.73
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 19.84 0.000013 32,493,984.81 85,992.17
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 1.46 0.00000096 32,479,296.01 1,583.24
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 360885.44 0.2364 32,468,541.71 37,884.77
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.1674 0.00000011 32,451,229.92 72,586.54
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.5651 0.00000037 32,431,557.42 2,150,290.71
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.5908 0.00000039 31,921,646.24 2,984.71
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 9.16 0.000006 31,808,857.24 5,056.09
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 2.09 0.00000137 31,663,805.35 12,511.16
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 5.8 0.0000038 31,559,147.66 11,972.39
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.4423 0.00000029 31,503,540.06 114,492.90
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 3.19 0.00000209 31,456,063.76 9,095.46
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 1.22 0.0000008 31,321,241.57 6,840.02
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 3.05 0.000002 30,725,820.59 216.10
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.01526 0.00000001 30,540,112.20 549.53
-0.55
0
0
679 Acoin Acoin ACOIN 24.8 0.00001625 30,257,877.42 2,348.29
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.0743 0.00000005 30,208,302.72 355,649.93
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.1758 0.00000012 29,822,459.44 8,781.20
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.745 0.00000049 28,524,336.80 7,420.78
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 3.08 0.00000202 28,080,525.22 12,039.83
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 22.71 0.00001488 27,713,829.83 4,190.24
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.229 0.00000015 27,303,068.05 15,864.56
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 2.03 0.00000133 27,174,278.76 80,018.02
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.01904 0.00000001 26,924,306.87 33,378.20
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 1.83 0.0000012 26,921,159.27 72,318.99
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.2687 0.00000018 26,863,453.27 84,251.54
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 3.79 0.00000248 26,592,235.08 43,335.37
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 1.39 0.00000091 26,536,102.89 15,545.16
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.1069 0.00000007 26,510,135.19 1,645.35
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 2.82 0.00000185 25,980,813.81 1,560,068.52
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 6.1 0.000004 25,593,659.03 170,453.29
-0.52
-1.99
2.1
695 PX PX PX 0.2748 0.00000018 25,429,196.94 1,653.51
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 1.43 0.00000094 25,060,665.45 72,660.51
-0.46
10.87
13.46
697 Franko Franko FRK 26.32 0.00001724 24,494,622.08 1,445.19
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 8.01 0.00000525 24,031,138.00 112.15
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 1.68 0.0000011 23,906,283.21 9,746,831.48
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 1.83 0.0000012 23,696,967.82 74,139.09
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.0001512 0.0000000001 23,678,082.22 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.4662 0.00000031 23,317,419.73 44,234.79
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 2.78 0.00000182 23,124,891.54 39,901.34
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.8408 0.00000055 22,693,145.76 96,017.53
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 1.82 0.00000119 22,516,093.27 106,274.51
-0.52
41.73
-24.1
706 Sling Sling SLING 20.61 0.0000135 22,134,446.79 2,181.58
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.2595 0.00000017 22,114,511.99 140,346.23
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 1.83 0.0000012 21,716,602.91 284,697.78
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 3.02 0.00000198 21,627,683.21 1,758,962.74
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.3511 0.00000023 21,445,647.02 63,243.15
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 2.61 0.00000171 21,218,232.93 3,010.55
-0.46
0
-5.79
712 BitAsean BitAsean BAS 4.23 0.00000277 21,140,592.13 33,167.83
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 214.61 0.0001406 21,120,132.73 80,133.17
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.01645 0.00000001 20,728,256.55 1,818.26
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.01526 0.00000001 20,709,108.65 4,492.67
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 5 0.00000328 20,632,254.76 17,718,469.11
-3.48
-33.82
0
717 WMCoin WMCoin WMC 1.77 0.00000116 20,411,922.77 1,175.49
-0.52
0
0
718 GoldBlocks GoldBlocks GB 1.68 0.0000011 20,239,591.67 170,090.26
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 8.23 0.00000539 20,154,606.48 26,704.76
-0.52
0
-25.89
720 Catcoin Catcoin CAT 3.31 0.00000217 20,118,933.68 35,523.29
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 66.46 0.00004354 20,039,719.08 67,203.36
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.2701 0.00000018 19,910,929.79 31,027.47
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 2.62 0.00000172 19,781,091.30 258,476.44
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 18.84 0.00001234 19,626,072.00 81,719.82
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 1.65 0.00000108 19,422,789.51 5,366.37
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.1375 0.00000009 19,287,705.02 30,420.77
11.84
9.89
-3.17
727 Crypto Crypto CTO 1.65 0.00000108 19,223,703.82 849,883.44
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 316.53 0.0002074 18,967,961.33 129,207.40
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 2.63 0.00000172 18,602,315.15 9,663.92
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.06101 0.00000004 18,467,755.26 708,931.29
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 3.05 0.000002 18,454,902.56 6,449.98
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.007164 0.000000005 18,338,965.96 919,526.71
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.9139 0.0000006 18,264,210.46 28,355.94
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 1.84 0.0000012 18,135,158.87 568,435.55
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.1548 0.0000001 17,882,563.98 222,422.78
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 12.49 0.00000819 17,852,137.18 62,506.09
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 11.57 0.00000747 17,520,327.70 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 3.48 0.00000228 17,498,819.10 785,058.62
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 1.74 0.00000114 17,251,732.51 16,393.57
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.8396 0.00000055 17,031,138.22 18,875.82
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.04243 0.00000003 17,030,351.32 3,563.82
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.6758 0.00000044 17,024,843.02 222,249.40
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1878 0.00000012 16,979,465.12 3,839.26
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 3.2 0.0000021 16,911,529.43 45,450.56
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 4.53 0.00000297 16,896,053.73 4,369.34
-0.18
-0.55
-6.45
746 Vector Vector VEC2 1.02 0.00000067 16,813,166.93 1,020.50
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 3.97 0.0000026 16,586,277.44 8,548.99
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 3.05 0.000002 16,391,126.25 50,871.77
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.1832 0.00000012 16,282,534.06 9,781.22
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 3.13 0.00000205 16,102,333.96 15,604.25
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.6411 0.00000042 15,983,774.37 58,740.77
-0.52
21.18
0.37
752 SixEleven SixEleven 611 37.07 0.00002428 15,822,197.58 18,669.96
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.9171 0.0000006 15,708,359.38 243,847.71
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.03053 0.00000002 15,594,521.19 23,391.89
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.3765 0.00000025 15,239,367.00 100,959.53
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.1374 0.00000009 15,092,741.31 3,343.49
-0.55
10.37
-22.56
757 Spots Spots SPT 0.6729 0.00000044 15,076,478.71 100,483.45
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.1505 0.00000009 15,048,937.21 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 2.87 0.00000188 14,620,863.63 1,385,806.90
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.7452 0.00000049 14,616,404.53 15,561.39
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 1.18 0.00000077 14,477,647.84 30,445.42
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 22.63 0.00001483 14,265,447.15 17,422.54
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 47473.67 0.0311 14,242,102.45 10,939.25
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.4896 0.00000032 13,846,816.37 4,668.78
-0.52
-23.66
-32.25
765 Uro Uro URO 11.45 0.0000075 13,822,160.17 8,377.94
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 4.34 0.00000284 13,505,301.78 4,690.00
-0.46
17
21.81
767 Quatloo Quatloo QTL 1.74 0.00000114 13,432,644.69 13,105.95
-0.46
-1.07
-12.56
768 WARP WARP WARP 12.21 0.000008 13,374,676.39 1,720.98
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 76.71 0.00005025 13,310,937.49 29,893.81
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 15.26 0.00001 13,144,639.30 1,462.65
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.08341 0.00000005 13,114,212.50 47,276.95
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.2946 0.00000019 12,931,389.41 91,478.43
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.5786 0.00000038 12,927,454.91 905.41
-0.52
-7.04
47.15
774 Allion Allion ALL 2.08 0.00000136 12,878,404.81 3,664.15
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 9.35 0.00000613 12,670,663.22 14,139.70
-0.6
-3.45
-11.53
776 Money Money $$$ 0.2726 0.00000018 12,508,037.23 54,535.58
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 63.4 0.00004153 12,475,512.03 3,522,111.78
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 13.76 0.00000902 12,171,244.04 435,997.66
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 22.24 0.00001457 11,978,978.15 537,324.15
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.0001782 0.0000000001 11,918,124.55 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.3848 0.00000025 11,494,247.77 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.6106 0.0000004 11,468,017.78 655.24
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.1069 0.00000007 11,335,293.98 17,527.04
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 14.26 0.00000934 11,307,752.48 71,859.18
-0.55
9.48
-51.65
785 Photon Photon PHO 0.000566 0.0000000004 11,236,669.19 2,233.43
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 2.27 0.00000148 11,132,536.09 33,455.31
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 1.67 0.00000109 11,124,142.49 132,694.42
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 1.24 0.00000081 11,117,322.69 13,604.61
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.365 0.00000024 11,013,976.50 227,261.17
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 2.2 0.00000144 10,990,631.80 44,202.79
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.8762 0.00000057 10,919,548.50 11.85
0.51
0
49.09
792 ARbit ARbit ARB 1.45 0.00000095 10,899,876.00 28,527.48
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 2.74 0.0000018 10,870,498.40 1,892.57
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 2.56 0.00000168 10,844,530.70 1,409.59
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.9351 0.00000061 10,624,723.31 10.31
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.07332 0.00000005 10,562,558.22 179,487.42
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.8243 0.00000054 10,342,226.23 1,558.51
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.7208 0.00000047 10,306,815.73 3,537.38
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.1221 0.00000008 10,190,879.13 210,984.14
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 1.27 0.00000083 10,181,960.93 15,841.08
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.0004253 0.0000000003 10,167,272.13 60,237.98
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.5037 0.00000033 10,166,222.93 17,997.35
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 1.1 0.00000072 10,064,975.14 528,702.35
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.3664 0.00000024 9,983,662.14 411,312.61
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 6.06 0.00000397 9,855,922.05 1,972.51
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.9312 0.00000061 9,777,232.05 5,102.89
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.01541 0.00000001 9,718,739.16 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 2.21 0.00000145 9,713,755.46 27,279.20
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.5197 0.00000034 9,638,999.96 96,627.38
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 4.05 0.00000265 9,408,962.87 10,895.65
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 6.33 0.00000415 9,247,386.08 2,784.24
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.01526 0.00000001 9,164,236.98 914.41
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 1.57 0.00000103 8,965,151.29 13,555.79
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.519 0.00000034 8,869,674.09 6,721.83
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.002594 0.000000002 8,749,016.10 17,918.11
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 3.56 0.00000233 8,639,899.30 490.83
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.4122 0.00000027 8,613,144.71 55,005.09
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.1067 0.00000007 8,509,798.51 21,589.33
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.9845 0.00000064 8,489,863.71 105,361.18
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 1.22 0.0000008 8,321,991.72 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.4544 0.0000003 8,179,562.83 12,157.58
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.8243 0.00000054 8,159,628.03 30,557.95
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.3816 0.00000025 8,114,250.13 1,122.41
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.07632 0.00000005 8,091,954.63 26,404.95
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.2952 0.00000019 8,000,936.53 14.51
-0.13
0
-64.17
826 Destiny Destiny DES 4.95 0.00000324 7,913,328.34 42,479.75
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.4782 0.0000003 7,704,012.95 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.3768 0.00000025 7,623,224.55 40,615.05
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.2292 0.00000015 7,462,959.26 4,096.55
1
33.89
17.57
830 BitCoal BitCoal COAL 1.65 0.00000108 7,445,647.46 212.62
-0.65
-14.92
-16.69
831 Comet Comet CMT 8.48 0.00000556 7,402,105.66 11,714.68
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.1678 0.00000011 7,278,562.37 13,780.82
-0.55
7.84
14.12
833 Iconic Iconic ICON 12.23 0.00000801 7,249,447.07 72,218.27
-0.55
0.11
15.02
834 G3N G3N G3N 0.9429 0.00000062 7,130,362.87 18,739.76
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.1832 0.00000012 7,083,411.18 3,569.59
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.09099 0.00000006 7,077,115.98 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 4.23 0.00000277 7,061,902.58 2,391.48
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 1.13 0.00000074 7,052,984.38 48,926.03
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.229 0.00000015 6,923,932.78 117,225.54
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.3358 0.00000022 6,891,407.58 4,350.30
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.3664 0.00000024 6,823,471.89 1,117.63
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.04579 0.00000003 6,599,205.40 13,697.67
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 4.17 0.00000273 6,584,516.60 4,116.88
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 1.16 0.00000076 6,438,940.11 19,342.76
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 2.37 0.00000155 6,422,152.91 115,707.61
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 25.95 0.000017 6,372,315.91 16,187.06
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.3053 0.0000002 6,356,840.21 817.10
17.11
0
-22.88
848 JIO Token JIO Token JIO 3.33 0.00000218 6,349,758.11 166.05
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 4.14 0.00000272 6,319,069.01 2,871.79
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.1713 0.00000011 6,233,034.61 436,658.66
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.06106 0.00000004 6,183,984.52 14,403.10
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.1679 0.00000011 6,153,557.72 1,352.07
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.06106 0.00000004 6,106,081.42 4,897.30
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.009604 0.000000006 5,844,306.03 4,943.10
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 73.27 0.000048 5,808,370.93 57,955.71
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.4732 0.00000031 5,594,071.84 23,952.24
-3.2
8.62
-16.2
857 EGO EGO EGO 0.09159 0.00000006 5,495,447.05 1,557.66
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.04836 0.00000003 5,295,836.76 0.21
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.3756 0.00000025 5,289,803.86 24,705.01
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.2595 0.00000017 5,253,868.76 13,453.47
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 271.73 0.000178 5,084,422.97 36,635.70
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.468 0.00000031 5,049,537.07 306,400.48
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 19.53 0.00001279 5,030,913.77 179,475.88
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 15.82 0.00001 5,001,536.17 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.1474 0.0000001 4,456,476.80 8,761.08
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.1221 0.00000008 4,412,672.70 12,528.10
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.00004394 0.00000000003 4,394,049.40 43,541.27
-4.93
-31.92
65.64
868 PosEx PosEx PEX 1.79 0.00000117 4,381,459.00 2,099.07
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.0008182 0.0000000005 4,255,555.01 423.72
0.68
-39.56
-39.51
870 Magnum Magnum MGM 1.05 0.00000069 4,064,600.61 129,638.10
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.8165 0.00000053 3,943,680.32 20,059.65
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 4.32 0.00000283 3,862,105.02 66,277.17
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.4527 0.0000003 3,826,956.82 20,410.98
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 1848.18 0.001211 3,709,708.73 13,004.83
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.5648 0.00000037 3,667,478.43 112,960.01
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 2.44 0.0000016 3,649,379.73 1,146.65
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.04579 0.00000003 3,642,559.93 4,093.74
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 2100.57 0.001376 3,626,297.33 11,613.62
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.7632 0.0000005 3,454,753.14 826.13
-0.52
0
-13.68
880 Speedcash Speedcash SCS 13.11 0.00000859 3,433,244.54 2,229.46
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 7.94 0.0000052 3,333,832.85 54,013.60
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 2.38 0.00000156 3,297,110.85 24,288.03
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.04648 0.00000003 3,253,831.35 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 4 0.00000262 3,218,945.45 253,449.46
-1.48
13.49
-33.31
885 Veros Veros VRS 0.00652 0.000000004 3,172,780.65 1,668,096.77
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.1003 0.00000007 3,162,288.66 26,612.17
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 1.01 0.00000066 3,087,795.46 2,037.55
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 3.43 0.00000225 3,042,155.26 22,104.52
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.1158 0.00000008 2,854,086.17 2,122.73
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 1.05 0.00000069 2,719,526.28 1,035.55
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 3.39 0.00000222 2,554,277.28 6,777.60
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 15.6 0.00001022 2,487,915.39 21,610.00
-0.46
0
-1.1
893 Project-X Project-X NANOX 30603851.1 20 2,395,061.19 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.00305 0.000000002 2,379,323.19 20,308.87
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.5801 0.00000038 2,323,190.99 82,415.18
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.6197 0.00000041 2,082,399.60 1,213.33
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.01507 0.00000001 1,999,250.51 4,652.89
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 2.78 0.00000182 1,957,544.81 32,802.97
-0.38
-2.6
16.04
899 Argus Argus ARGUS 1.68 0.0000011 1,928,167.21 5,003.79
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 2.44 0.0000016 1,817,738.92 9,901.30
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.3252 0.00000021 1,655,637.52 2,553.69
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.1069 0.00000007 1,614,718.73 11,359.06
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.04579 0.00000003 1,612,882.63 5,433.94
-0.55
-19.78
-23.59
904 Revenu Revenu REV 1.25 0.00000081 1,495,634.53 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.02945 0.00000002 1,494,847.63 1,745.41
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 1.15 0.00000075 1,357,927.04 198,920.97
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.2683 0.00000017 1,247,761.04 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.7022 0.00000046 1,178,513.85 985.78
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.3651 0.00000024 1,164,087.35 82,090.98
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 22.46 0.00001471 1,052,609.85 383,566.52
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 4.84 0.00000317 1,024,543.75 1,345.52
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 55.72 0.0000365 926,443.56 50,567.77
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 2.09 0.00000137 906,246.46 3,757,185.03
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 1.83 0.0000012 888,934.66 44,331.06
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.2974 0.00000019 818,638.26 15,797.07
0.65
0
81.08
916 Powercoin Powercoin PWR 0.01526 0.00000001 763,030.67 33,999.32
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.7545 0.00000049 754,374.77 10.56
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 7.1 0.00000465 686,176.77 3,980,140.02
-10.29
57.83
199.46
919 Californium Californium CF 5.68 0.00000372 630,831.47 16,535.18
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.4463 0.00000029 615,093.47 15,326.06
-0.52
0
13.58
921 1337 1337 1337 0.01478 0.00000001 565,781.07 3,455,067.90
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.04579 0.00000003 266,759.09 2,382.92
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.5307 0.00000035 223,479.59 952,508.31
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.1536 0.0000001 190,429.79 8,631.72
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 2.02 0.00000132 136,920.59 347,628.80
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.2778 0.00000018 24,131.60 4,357.38
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.229 0.00000015 12,065.80 3,019,964.68
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 86.4 0.0000566 0.00 7,165,956.98
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 37.04 0.00002427 0.00 74,306.70
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 321.92 0.0002109 0.00 6,036,230.93
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 157.17 0.000103 0.00 12,112,646.23
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.6831 0.00000045 0.00 329,635.02
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 7.02 0.0000046 0.00 256,449.91
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.75 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 10.35 0.00000678 0.00 17,351.93
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 305144.07 0.1999 0.00 330,526.84
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 3333.81 0.002184 0.00 518.59
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 48525.5 0.03179 0.00 2,118,570.77
-6.45
-13.01
-46.17
939 Sync Sync SYNC 84109.38 0.0551 0.00 3,052.96
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.01526 0.00000001 0.00 4,603.08
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 137.78 0.00009026 0.00 351.20
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 4749.83 0.003112 0.00 362,661.21
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 2033.94 0.001332 0.00 250,608,752.93
2.79
2.89
-2.8
944 Ergo Ergo EFYT 1839.98 0.001205 0.00 128.23
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 3523.42 0.002308 0.00 14,773,941.90
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 906.17 0.0005936 0.00 3,207.43
-0.52
0
20.96
947 TechShares TechShares THS 131.86 0.00008638 0.00 16,823,134.33
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 92.28 0.00006046 0.00 18,873,244.81
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 20.14 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 303.25 0.0001987 0.00 358,876.22
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 77.64 0.00005086 0.00 885.87
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 534.61 0.0003502 0.00 58,838.35
-4.82
-8.21
11.2
953 Qora Qora QORA 47.45 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 4.21 0.00000276 0.00 91,380.86
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 15.4 0.00001009 0.00 48,329.30
-0.52
-1.32
-17.04
956 STEX STEX STEX 29.95 0.00001962 0.00 598,272.17
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 64.25 0.00004209 0.00 22,008,595.25
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 10.92 0.00000715 0.00 130,997.07
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 31.23 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 4.45 0.00000292 0.00 19,657.47
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 91.54 0.00005997 0.00 1,775,335.50
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 33.25 0.00002178 0.00 3,052.96
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 23.4 0.00001533 0.00 10,210,158.18
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 33.84 0.00002217 0.00 3,383.67
0
0
15.18
965 Omicron Omicron OMC 34.51 0.00002261 0.00 157,035.07
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.4064 0.00000027 0.00 20,511.60
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 24.68 0.00001617 0.00 877,167.88
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 30.51 0.00001999 0.00 316,784.94
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 19.87 0.00001302 0.00 1,526.49
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 40.21 0.00002634 0.00 20,353.09
-0.52
0
0
971 WA Space WA Space WA 3.53 0.00000231 0.00 1,587,932.65
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 5.51 0.00000361 0.00 44,932.25
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.7153 0.00000047 0.00 332,675.07
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 1.34 0.00000088 0.00 2,452,756.70
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.4739 0.00000031 0.00 19,406.13
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 9.13 0.00000598 0.00 35,659.42
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.4433 0.00000029 0.00 175,349.12
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 7.04 0.00000461 0.00 1,438,662.97
-0.52
5.41
0
979 Mind Gene Mind Gene MG 3.84 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 7.86 0.00000515 0.00 27,211.26
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.1984 0.00000013 0.00 3,123.18
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.7938 0.00000052 0.00 15,761,343.98
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.378 0.00000025 0.00 23,921.29
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 4.37 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 3.54 0.00000232 0.00 8,826.60
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 5.34 0.0000035 0.00 10,742.39
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 7.94 0.0000052 0.00 562.85
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 3.8 0.00000249 0.00 5,826.44
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 1.81 0.00000119 0.00 313,949.48
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 2.05 0.00000134 0.00 1,901.12
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 1.88 0.00000123 0.00 27,065.42
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.7913 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 1.31 0.00000086 0.00 475,350.53
1.91
1.66
8
994 Axiom Axiom AXIOM 2.92 0.00000191 0.00 166,886.01
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.9138 0.0000006 0.00 578,423.93
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 36.62 0.00002399 0.00 648,757.05
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 1.07 0.0000007 0.00 1,455.34
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 1.72 0.00000113 0.00 281,854.45
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 2.11 0.00000138 0.00 3,500.76
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 2.52 0.00000165 0.00 1,287.12
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 1.88 0.00000123 0.00 12,428.04
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 1.69 0.00000111 0.00 159,686.13
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 1.63 0.00000107 0.00 5,284.98
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.1984 0.00000013 0.00 1,217.21
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.2904 0.00000019 0.00 1,678.44
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.4885 0.00000032 0.00 3,513.69
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 2.2 0.00000144 0.00 136,627.08
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.5632 0.00000037 0.00 7,209.42
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.4625 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.7938 0.00000052 0.00 28,169.71
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.6484 0.00000042 0.00 53,531.49
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.1832 0.00000012 0.00 5,806.04
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.6564 0.00000043 0.00 21,671.41
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.3511 0.00000023 0.00 91,139.54
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.9159 0.0000006 0.00 23,813.64
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.1069 0.00000007 0.00 2,476.34
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.3816 0.00000025 0.00 4,887.83
-0.52
-12.4
-28.18
1018 UR UR UR 0.1377 0.00000009 0.00 18,835.74
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.4122 0.00000027 0.00 1,070.93
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.6259 0.00000041 0.00 1,508.58
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.3632 0.00000024 0.00 32,650.32
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.2137 0.00000014 0.00 12,145.93
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.6259 0.00000041 0.00 3,436.47
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.3206 0.00000021 0.00 1,213.79
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.4885 0.00000032 0.00 26,618.73
2.66
1.28
0
1026 BetaCoin BetaCoin BET 1.14 0.00000075 0.00 867,614.92
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.2748 0.00000018 0.00 2,600.72
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.2137 0.00000014 0.00 232.54
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.1262 0.00000008 0.00 4,801.56
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.229 0.00000015 0.00 2,733.72
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.2137 0.00000014 0.00 22,628.15
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.3969 0.00000026 0.00 2,576.17
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.1415 0.00000009 0.00 38.90
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.3664 0.00000024 0.00 2,527.62
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.2442 0.00000016 0.00 1,878.74
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.1832 0.00000012 0.00 22,646.40
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.01526 0.00000001 0.00 4,884.94
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.1374 0.00000009 0.00 6,886.29
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.229 0.00000015 0.00 11,961.64
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.1374 0.00000009 0.00 1,056.79
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.01526 0.00000001 0.00 4,579.47
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.1984 0.00000013 0.00 38,728.07
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.06106 0.00000004 0.00 52,118.22
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.07632 0.00000005 0.00 5,868.02
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.228 0.00000015 0.00 22,264.36
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.1069 0.00000007 0.00 1,526.49
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.07632 0.00000005 0.00 5,834.00
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.07632 0.00000005 0.00 3,561.80
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.06106 0.00000004 0.00 3,768.31
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.01526 0.00000001 0.00 4,021.03
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.03175 0.00000002 0.00 147,310.03
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.03021 0.00000002 0.00 166,585.67
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.03053 0.00000002 0.00 1,246.62
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.01526 0.00000001 0.00 62,656.65
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.03053 0.00000002 0.00 7,458.34
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.01526 0.00000001 0.00 1,289.88
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.01526 0.00000001 0.00 1,574.98
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.01526 0.00000001 0.00 2,595.03
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.01676 0.00000001 0.00 195,550.94
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.03212 0.00000002 0.00 67,476.15
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.01526 0.00000001 0.00 7,561.32
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.03053 0.00000002 0.00 2,313.85
-0.46
0
1.88
1063 Cashme Cashme CME 0.01526 0.00000001 0.00 1,831.77
-0.46
-1.95
0
1064 X2 X2 X2 0.01526 0.00000001 0.00 16,513.70
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.03053 0.00000002 0.00 610.60
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.03053 0.00000002 0.00 6,801.83
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.01537 0.00000001 0.00 38,737.77
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.01526 0.00000001 0.00 19,670.19
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.008149 0.000000005 0.00 296.34
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.0151 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.01526 0.00000001 0.00 10,405.23
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.01526 0.00000001 0.00 1,526.49
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.01548 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.01526 0.00000001 0.00 1,679.13
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.01493 0.00000001 0.00 125,318.54
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.0008702 0.0000000006 0.00 3,217.29
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.005149 0.000000003 0.00 18,995.84
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.001135 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.0004063 0.0000000003 0.00 14,174.43
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.0005595 0.0000000004 0.00 28,092.33
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.000004905 0.000000000003 0.00 113,508.48
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.00004876 0.00000000003 0.00 512,237.78
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 22.7 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 1011.2 0.0006624 0.00 185,070.22
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.01346 0.000000009 0.00 26.90
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.0311 0.00000002 0.00 27,968.00
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 8.68 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.07632 0.00000005 0.00 12,051.06
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.1526 0.0000001 0.00 3,356.23
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.4521 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.4274 0.00000028 0.00 3,841.20
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.3053 0.0000002 0.00 12,447.66
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 10.85 0.00000711 0.00 550,410.29
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 8.13 0.00000532 0.00 29,152.55
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 377.58 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.04579 0.00000003 0.00 4,449.37
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 47.99 0.00003144 0.00 920,447.38
5.63
23.09
-24.39
1098 Nexxus Nexxus NXX 1.55 0.00000102 0.00 163,133.81
-0.54
0
0
1099