English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Hungarian Forint price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HUF) Price (BTC) Market Cap (HUF) Volume 24h (HUF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 2306494.65 1 40,851,710,720,464.76 6,932,946,370,558.33
-0.66
-1.66
8.27
2 Ethereum Ethereum ETH 72962.6 0.0317 7,744,636,225,381.17 3,238,187,081,110.39
-0.79
-2.69
29.5
3 XRP XRP XRP 115.6 0.00005023 4,870,727,469,358.67 705,264,036,466.26
-0.84
-2.26
23.31
4 Bitcoin Cash Bitcoin Cash BCH 117946.83 0.05125 2,098,546,835,853.20 896,262,890,851.65
-0.88
-1.74
10.85
5 EOS EOS EOS 1815.52 0.0007889 1,656,432,126,638.73 767,729,540,728.74
-0.89
-2.13
13.7
6 Litecoin Litecoin LTC 26674.54 0.01159 1,649,929,546,452.56 1,161,334,883,693.12
-0.84
-2.94
4.49
7 Binance Coin Binance Coin BNB 8331.3 0.00362 1,176,175,597,212.83 122,075,319,554.57
-1.19
-2.65
23.13
8 Tether Tether USDT 292.86 0.0001273 831,791,957,701.81 7,033,928,324,003.13
-0.2
-0.96
0.09
9 Stellar Stellar XLM 39.56 0.00001719 760,085,276,113.87 138,436,782,869.80
-0.92
-3.02
34.32
10 Cardano Cardano ADA 24.19 0.00001051 627,285,934,827.89 34,798,323,247.57
-0.64
-3.63
13.12
11 TRON TRON TRX 8.24 0.00000358 549,612,198,157.26 198,108,488,738.25
-0.78
-3.28
13.86
12 Monero Monero XMR 25655.26 0.01115 435,930,738,898.73 20,477,162,583.55
-0.69
0.61
13.75
13 Dash Dash DASH 48453.22 0.02105 427,188,388,589.76 158,173,948,524.00
-0.53
9.08
25.94
14 Tezos Tezos XTZ 494.54 0.0002149 327,396,004,412.81 2,084,281,586.18
-0.87
-3.43
30.84
15 IOTA IOTA MIOTA 117.15 0.0000509 325,613,761,786.02 6,223,380,534.35
-0.95
-3.87
26.51
16 Bitcoin SV Bitcoin SV BSV 18290.19 0.007947 325,375,824,136.03 45,381,230,910.90
0.07
-3.07
6.99
17 Cosmos Cosmos ATOM 1366.6 0.0005938 260,594,222,126.12 21,785,336,824.46
-1.1
-6.2
16.69
18 Ethereum Classic Ethereum Classic ETC 2169.9 0.0009428 239,974,205,369.34 181,714,473,393.93
-0.45
-4.27
22.65
19 NEM NEM XEM 26.12 0.00001135 235,082,921,189.90 10,094,080,228.54
-0.52
-4.4
54.93
20 NEO NEO NEO 3277.92 0.001424 213,064,656,594.17 131,531,257,200.91
-0.69
-4.64
16.11
21 Ontology Ontology ONT 395.81 0.000172 195,928,299,100.02 28,568,167,138.51
-0.29
-4.95
10.36
22 Maker Maker MKR 190529.37 0.08279 190,529,369,638.80 1,709,130,213.07
-1.08
-2.62
12.97
23 Zcash Zcash ZEC 21949.24 0.009537 144,265,075,533.39 125,321,860,013.31
-0.6
-1.33
20.35
24 Basic Attention Token Basic Attention Token BAT 107.34 0.00004664 135,448,046,838.23 17,047,736,238.25
-0.81
-5.44
1.8
25 VeChain VeChain VEN 2.25 0.00000098 125,037,682,298.30 5,052,418,013.39
-1.56
-3.43
19.71
26 Crypto.com Chain Crypto.com Chain CRO 19.52 0.00000848 116,274,055,821.81 414,112,959.02
1.25
-0.32
1.38
27 Bitcoin Gold Bitcoin Gold BTG 6316.02 0.002744 110,618,281,953.72 6,645,822,353.13
-0.5
-3.76
-3.03
28 Dogecoin Dogecoin DOGE 0.8932 0.00000039 106,805,955,761.41 17,723,554,737.70
-0.37
-3.08
12.93
29 USD Coin USD Coin USDC 292.1 0.0001269 104,484,862,670.72 83,175,276,856.17
0.2
-0.17
0.14
30 ChainLink ChainLink LINK 294.45 0.0001279 103,058,418,114.17 7,202,361,636.81
-0.34
1.64
49.71
31 Qtum Qtum QTUM 881.65 0.0003831 84,403,069,017.54 73,519,583,710.91
-0.8
-2.79
21.2
32 OmiseGo OmiseGo OMG 596.67 0.0002593 83,680,430,341.77 36,019,362,465.22
2.83
-4.43
17.17
33 Decred Decred DCR 8450.91 0.003672 82,866,970,884.08 779,308,544.81
-0.48
-7.63
3.22
34 TrueUSD TrueUSD TUSD 291.51 0.0001267 70,901,910,748.88 75,460,645,368.04
-0.21
-0.24
-0.3
35 Waves Waves WAVES 704.79 0.0003062 70,479,042,424.72 8,116,310,777.61
-0.81
-2.39
-1.13
36 Augur Augur REP 6323.72 0.002748 69,560,870,802.61 4,955,068,792.38
-0.55
-4.24
5.62
37 Lisk Lisk LSK 585.1 0.0002542 68,497,316,761.93 1,643,259,415.03
-1.15
-3.92
7.55
38 Nano Nano NANO 499.47 0.000217 66,553,379,764.02 4,393,231,973.53
-0.98
-5.25
-0.12
39 Holo Holo HOT 0.4826 0.00000021 64,285,432,510.37 6,914,399,072.61
-0.41
3.09
31.91
40 BitTorrent BitTorrent BTT 0.3004 0.00000013 63,713,595,348.19 41,137,720,830.68
-0.77
-2.69
41.17
41 Ravencoin Ravencoin RVN 15.99 0.00000695 57,215,211,693.77 5,346,081,012.49
-1.57
-2.33
16.32
42 Paxos Standard Token Paxos Standard Token PAX 291.6 0.0001267 54,963,448,348.03 59,992,237,469.19
-0.16
-0.29
-0.35
43 0x 0x ZRX 93.37 0.00004057 54,939,684,080.07 10,363,088,349.99
-0.95
-5.62
13.15
44 Bitcoin Diamond Bitcoin Diamond BCD 288.74 0.0001255 53,847,828,079.63 961,683,958.53
0.16
-2.42
7.08
45 BitShares BitShares BTS 19.35 0.00000841 52,597,721,173.60 3,014,091,234.80
-0.23
-3.02
18.16
46 ICON ICON ICX 109.85 0.00004773 52,002,762,597.74 3,778,269,419.77
-0.33
-2.33
10.58
47 Bytecoin Bytecoin BCN 0.2758 0.00000012 50,771,439,081.36 108,164,032.61
0.46
-0.64
-1.48
48 Verge Verge XVG 3.16 0.00000137 50,617,716,220.37 3,461,039,494.44
-1.16
4.56
43.14
49 Zilliqa Zilliqa ZIL 5.29 0.0000023 45,952,013,090.14 6,175,038,712.78
0.37
-2.7
11.85
50 Pundi X Pundi X PSX 0.2142 0.00000009 45,547,839,869.15 2,204,389,071.14
1.16
-2.28
12.97
51 IOST IOST IOST 3.61 0.00000157 43,421,140,478.25 9,775,488,197.35
0.23
-0.79
-5.76
52 DigiByte DigiByte DGB 3.65 0.00000159 43,159,526,262.11 1,175,254,569.41
0.22
-7.04
14.11
53 Aeternity Aeternity AE 154.34 0.00006706 40,941,177,599.50 10,120,824,044.74
-0.19
-3.3
12.12
54 Aurora Aurora AOA 6.25 0.00000272 40,885,400,708.06 1,088,728,217.71
5.33
2.66
22.03
55 Insight Chain Insight Chain INB 115.78 0.00005031 40,512,627,074.88 1,578,868,176.47
-0.77
15.52
21.43
56 Siacoin Siacoin SC 0.9652 0.00000042 39,341,343,927.40 552,162,736.91
0.1
-1.1
11.3
57 Huobi Token Huobi Token HT 771.5 0.0003352 38,575,091,139.97 20,159,324,133.58
-0.36
-3.17
10.12
58 Komodo Komodo KMD 332.24 0.0001444 37,728,868,038.94 1,476,824,501.35
-1.23
-1.93
-1.13
59 ABBC Coin ABBC Coin ABBC 73.01 0.00003173 36,877,990,602.70 15,430,747,909.82
-0.52
-2.89
-18.87
60 Bytom Bytom BTM 34.76 0.0000151 34,847,962,874.00 2,363,786,570.94
-0.01
-3.41
14.94
61 Enjin Coin Enjin Coin ENJ 44.3 0.00001925 34,175,017,507.22 5,477,493,583.94
0.03
-1.42
6.77
62 Qubitica Qubitica QBIT 12133.5 0.005272 34,113,061,730.71 25,402,317.22
-0.15
-1.57
29.16
63 Steem Steem STEEM 103.18 0.00004483 32,878,063,800.70 276,909,231.54
-0.67
-3.75
9.89
64 ThoreCoin ThoreCoin THR 340206 0.1478 29,491,104,264.86 34,536,559.79
-0.8
-1.88
8.84
65 THETA THETA THETA 33.1 0.00001438 28,817,669,229.62 1,838,924,330.67
0.19
-5.13
20.09
66 KuCoin Shares KuCoin Shares KCS 306.83 0.0001333 27,510,411,729.42 3,229,568,846.79
0.1
2.78
-1.97
67 Status Status SNT 7.72 0.00000336 26,805,873,830.85 4,830,889,341.00
1.1
-3.04
16.4
68 Waltonchain Waltonchain WTC 642.94 0.0002794 26,799,107,051.29 6,268,900,373.14
-1.23
-2.78
0.27
69 Cryptonex Cryptonex CNX 455.11 0.0001978 25,343,263,677.64 5,776,372,673.73
-1.32
-4.52
-2.25
70 Stratis Stratis STRAT 254.72 0.0001107 25,302,363,060.08 429,275,197.86
-1.1
-4.9
4.09
71 Golem Golem GNT 25.65 0.00001114 24,713,089,608.09 643,563,972.81
-0.91
-3.38
20.33
72 Factom Factom FCT 2533.8 0.001101 23,995,729,119.77 45,098,085.10
-1.18
-5.78
-9.96
73 Ternio Ternio TERN 70.8 0.00003411 23,659,646,709.45 564,302.29
50.23
1014.3
1105.27
74 Dai Dai DAI 290.37 0.0001262 23,587,980,588.19 15,562,792,333.51
-0.86
-0.31
0.21
75 VestChain VestChain VEST 3.26 0.00000142 23,073,352,195.71 147,756,938.98
-0.9
-1.23
-0.36
76 aelf aelf ELF 63.64 0.00002765 22,808,794,706.72 5,340,337,597.44
-1.07
-0.31
26.8
77 MaidSafeCoin MaidSafeCoin MAID 50.31 0.00002186 22,767,510,247.57 119,144,151.71
-1.13
-4.6
2.85
78 Mixin Mixin XIN 50965.44 0.02215 22,629,083,167.47 191,320,617.94
0.38
1.31
-3.87
79 Horizen Horizen ZEN 3470.79 0.001508 22,517,862,651.49 2,460,890,023.93
-0.54
-2.55
-6.2
80 Crypto.com Crypto.com MCO 1419.81 0.0006169 22,424,283,062.87 3,994,944,808.94
-0.48
-3.45
-1.29
81 Dent Dent DENT 0.3193 0.00000014 22,097,877,670.61 409,312,972.97
-0.83
-5.14
26.95
82 Ardor Ardor ARDR 22.11 0.00000961 22,091,591,496.99 291,865,411.38
-1.11
-3.13
-0.44
83 SOLVE SOLVE SOLVE 96.38 0.00004188 21,901,893,352.27 6,110,677,300.53
-1.11
13.56
58.22
84 Project Pai Project Pai PAI 14.64 0.00000636 21,260,316,877.66 824,059,273.92
-1.16
-5.14
15.24
85 TrueChain TrueChain TRUE 259.88 0.0001129 20,680,387,469.18 14,325,997,649.99
-1.15
-1.52
3.15
86 DigixDAO DigixDAO DGD 10302.81 0.004477 20,605,621,673.51 318,644,726.95
-1.25
-3.15
-3.4
87 MonaCoin MonaCoin MONA 310.62 0.000135 20,416,989,690.50 1,060,172,784.66
-0.37
-0.24
14.07
88 Ark Ark ARK 171.36 0.00007446 19,248,272,405.74 180,787,020.36
-1.07
-4.66
9.63
89 WAX WAX WAX 20.09 0.00000873 18,938,800,187.21 182,299,763.05
-0.45
-3.02
7.74
90 GXChain GXChain GXS 313.71 0.0001363 18,822,822,140.21 1,706,518,605.05
-0.03
-2.07
1.24
91 Aion Aion AION 59.07 0.00002567 18,286,264,201.70 1,398,959,270.58
-1.28
-5.83
-4.27
92 Decentraland Decentraland MANA 16.84 0.00000732 17,687,050,918.55 4,853,938,107.71
5.41
-1.69
10.71
93 Santiment Network Token Santiment Network Token SAN 282.13 0.0001226 17,678,181,341.86 32,622,225.65
-0.67
-1.78
9.45
94 Clams Clams CLAM 4906.31 0.002132 17,653,928,282.46 26,603,034.22
-0.4
-2.82
18.13
95 Japan Content Token Japan Content Token JCT 59.28 0.00002576 17,379,383,895.68 108,158,172.08
22.78
30.18
13.99
96 Clipper Coin Clipper Coin CCCX 4.49 0.00000193 16,942,714,814.22 21,316,204.46
12.24
19.36
307.48
97 Newton Newton NEW 1.4 0.00000061 16,734,177,443.03 10,316,679,783.89
3.04
7.74
24.39
98 Arcblock Arcblock ABT 169.15 0.0000735 16,670,105,421.77 4,314,514,367.37
-1.39
-8.6
0.89
99 LAToken LAToken LA 43.8 0.00001903 16,452,689,703.70 4,751,787,665.53
-0.09
3.19
44.44
100 Metaverse ETP Metaverse ETP ETP 230.5 0.00009786 16,445,790,494.41 5,289,243,803.89
-0.35
3.13
5.52
101 MOAC MOAC MOAC 262.41 0.000114 16,391,234,412.21 14,362,808.38
-0.68
7.48
49.67
102 Veritaseum Veritaseum VERI 7606.02 0.003292 16,350,260,125.13 1,639,990,609.68
27.45
42.36
96.28
103 NEXT NEXT NET 324.55 0.000141 16,315,050,185.88 3,083,902,881.60
-0.78
7.81
31.05
104 Loom Network Loom Network LOOM 20.64 0.00000897 16,285,930,845.22 1,185,449,647.19
-0.16
-1.79
17.38
105 Populous Populous PPT 302.28 0.0001307 16,097,322,541.70 1,401,228,494.88
0.29
3.18
0.79
106 HyperCash HyperCash HC 369.25 0.0001605 16,073,188,172.09 461,446,155.81
-0.22
-4.28
12.02
107 Elastos Elastos ELA 1047.5 0.0004551 16,067,791,294.85 1,334,794,282.77
4.16
-0.13
8.85
108 Loopring Loopring LRC 17.87 0.0000077 15,996,506,676.49 2,626,872,961.91
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.5542 0.00000024 15,964,348,760.34 214,896,467.53
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 2107.94 0.0009066 15,862,164,454.50 370,673,593.42
0.1
-2.33
5.52
111 Maximine Coin Maximine Coin MXM 9.19 0.00000442 15,150,884,625.22 1,280,973,535.83
-0.54
-6.33
-16.14
  Statistic

Market Cap: HUF 69,657,256,280,054.62
Volume 24h: HUF 22,638,296,051,404.46
Cryptocurrency: 111
BTC dominance: 58.65%
ETH dominance: 11.12%
XRP dominance: 6.99%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%