English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Hungarian Forint price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HUF) Price (BTC) Market Cap (HUF) Volume 24h (HUF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1118330.43 1 19,623,273,607,407.31 2,948,219,391,162.67
0.89
4.34
9.26
2 Ethereum Ethereum ETH 41943.19 0.03743 4,400,780,672,827.40 1,562,391,668,352.82
0.58
3.66
23.18
3 XRP XRP XRP 95.66 0.00008538 3,942,080,842,259.96 339,225,345,912.27
1.16
8.01
12.54
4 EOS EOS EOS 1032.13 0.0009212 935,367,296,526.92 662,910,887,410.00
1.63
15.67
30.2
5 Litecoin Litecoin LTC 13791.02 0.01231 834,885,839,178.15 423,660,246,056.27
0.64
5.76
13.14
6 Bitcoin Cash Bitcoin Cash BCH 41837.37 0.03734 737,614,818,361.08 204,818,812,292.71
0.46
10.71
22.01
7 Tether Tether USDT 284.23 0.0002537 574,559,959,471.97 2,769,072,289,048.58
0.17
0.53
0.68
8 Stellar Stellar XLM 25.67 0.00002291 492,178,873,999.32 44,681,098,342.04
2.68
11.65
17.63
9 TRON TRON TRX 7.22 0.00000644 481,135,599,633.81 62,595,433,660.50
0.45
4.11
4.97
10 Binance Coin Binance Coin BNB 2740.75 0.002446 386,926,265,444.00 21,599,534,514.06
0.7
3.73
5.43
11 Cardano Cardano ADA 13.41 0.00001197 347,770,601,899.43 13,605,422,978.21
1.93
8.37
16.03
12 Bitcoin SV Bitcoin SV BSV 19322.91 0.01725 340,650,361,271.15 51,254,412,826.14
0.55
4.92
5.24
13 Monero Monero XMR 14827.93 0.01323 249,162,620,127.49 16,658,102,441.70
0.94
5.3
9.04
14 IOTA IOTA MIOTA 87.09 0.00007772 242,058,661,808.97 6,156,180,681.81
1.32
6.19
14.51
15 Dash Dash DASH 24912.65 0.02223 215,234,500,968.68 85,961,292,796.98
1
6.92
7.24
16 NEO NEO NEO 2570.75 0.002294 167,099,039,554.41 74,618,585,107.84
1.16
5.2
10.41
17 Maker Maker MKR 165351.03 0.1476 165,351,026,087.99 411,608,606.06
1.08
2.85
20.24
18 Ethereum Classic Ethereum Classic ETC 1326.86 0.001184 143,822,413,314.40 98,877,022,556.56
0.29
8.71
15.22
19 NEM NEM XEM 12.3 0.00001097 110,664,067,386.33 5,447,369,190.36
0.76
2.44
12.23
20 Zcash Zcash ZEC 15958.57 0.01424 94,606,320,265.61 75,572,057,972.99
2.08
4.77
7.71
21 Waves Waves WAVES 788.94 0.0007041 78,893,960,891.05 5,565,777,334.82
1.07
4.11
-0.43
22 Tezos Tezos XTZ 127.78 0.000114 77,623,260,200.12 789,420,261.30
0.63
2.97
18.2
23 USD Coin USD Coin USDC 285.59 0.0002549 69,771,276,313.91 14,054,130,317.27
0.31
0.04
-0.05
24 Dogecoin Dogecoin DOGE 0.5853 0.00000052 69,255,908,225.26 7,898,170,862.60
0.5
1.89
9.88
25 VeChain VeChain VEN 1.25 0.00000111 69,126,466,833.11 2,259,789,249.03
0.7
3.51
13.7
26 Ontology Ontology ONT 196.89 0.0001757 63,849,749,472.05 13,788,160,743.17
-0.27
5.8
21.97
27 Bitcoin Gold Bitcoin Gold BTG 3554.87 0.003173 61,904,177,182.46 3,734,359,155.84
2
1.68
20.57
28 TrueUSD TrueUSD TUSD 286.53 0.0002557 58,868,973,769.05 38,541,607,317.79
0.16
0.47
0.27
29 Holo Holo HOT 0.4263 0.00000038 56,794,682,569.23 5,239,673,649.34
0.99
5.09
26.13
30 Qtum Qtum QTUM 620.79 0.000554 55,415,943,801.81 111,717,037,687.04
0.62
7.61
15.28
31 OmiseGo OmiseGo OMG 372.25 0.0003322 52,206,239,606.62 13,463,439,219.21
0.95
4.62
15.58
32 Basic Attention Token Basic Attention Token BAT 39.99 0.00003569 49,235,173,779.36 2,652,197,249.18
1.12
-0.35
19.17
33 ChainLink ChainLink LINK 134.45 0.00012 47,056,659,072.43 1,810,142,697.37
0.58
0.91
11.59
34 Decred Decred DCR 4943.81 0.004412 46,185,360,520.18 937,289,441.42
0.87
0.68
5.08
35 Zilliqa Zilliqa ZIL 5.36 0.00000479 44,412,220,675.59 8,529,308,719.24
0.01
4.76
12.67
36 Augur Augur REP 4019.34 0.003587 44,212,701,634.53 1,346,141,951.62
0.49
1.93
5.66
37 0x 0x ZRX 71.56 0.00006386 41,810,616,502.90 4,530,830,406.69
0.9
0.59
6.88
38 Lisk Lisk LSK 358.21 0.0003197 41,101,138,414.54 1,143,965,644.20
0.39
2.4
8.97
39 Bytecoin Bytecoin BCN 0.1957 0.00000017 36,021,906,389.59 58,767,189.98
1.18
5.28
12.53
40 BitShares BitShares BTS 13.26 0.00001183 35,699,576,403.26 3,543,314,468.10
3.37
9.52
16.85
41 Bitcoin Diamond Bitcoin Diamond BCD 223.1 0.0001991 34,303,361,794.96 650,783,071.37
0.24
3.45
10.05
42 Nano Nano NANO 256.51 0.0002289 34,179,239,626.66 566,823,939.46
0.92
2.53
9.37
43 Pundi X Pundi X PSX 0.1986 0.00000018 33,774,617,936.23 1,718,671,638.80
0.37
0.72
3.42
44 Paxos Standard Token Paxos Standard Token PAX 285.7 0.000255 32,633,161,264.18 23,922,266,345.85
0.06
0.28
0.18
45 ICON ICON ICX 68.07 0.00006075 32,226,027,217.49 3,088,525,067.20
1.15
1.89
5.33
46 DigiByte DigiByte DGB 2.79 0.00000249 31,929,907,050.65 268,214,559.07
-0.22
2.61
14.17
47 Komodo Komodo KMD 263.14 0.0002348 29,439,119,384.52 1,863,351,694.98
1.47
-6.01
23.85
48 Aeternity Aeternity AE 126.12 0.0001126 29,387,800,362.00 11,486,332,621.26
0.82
4.56
15.64
49 Steem Steem STEEM 93.28 0.00008325 29,326,281,561.63 557,875,547.76
0.79
1.06
15.03
50 Verge Verge XVG 1.83 0.00000164 27,812,696,584.09 335,486,987.47
1.64
4.3
9.23
51 Siacoin Siacoin SC 0.6961 0.00000062 27,487,690,092.26 568,190,234.17
1.17
2.12
8.79
52 IOST IOST IOST 2.27 0.00000203 27,305,509,491.00 7,057,982,490.62
0.58
11.79
17.44
53 Stratis Stratis STRAT 257.67 0.00023 25,565,464,724.21 633,372,491.76
1.16
4.16
12.58
54 Bytom Bytom BTM 25.01 0.00002232 25,075,236,810.14 1,193,578,605.85
0.93
6.36
12.22
55 Dai Dai DAI 286.62 0.0002558 22,832,774,288.22 5,200,739,537.07
0.07
-0.08
1.04
56 Gemini Dollar Gemini Dollar GUSD 285.99 0.0002552 21,655,290,658.32 13,754,964,454.52
0.42
-2.14
-1.23
57 Revain Revain R 43.17 0.00003852 20,911,909,134.57 191,454,389.84
1.11
7.39
5.32
58 Populous Populous PPT 388.77 0.000347 20,703,117,209.84 569,494,102.10
1.41
1.79
12.9
59 Status Status SNT 5.83 0.0000052 20,231,729,292.89 4,798,702,474.80
0.44
1.23
9.35
60 Ark Ark ARK 180.66 0.0001612 19,593,845,333.42 3,105,839,222.60
1.71
-5.34
32.27
61 THETA THETA THETA 25.35 0.00002263 19,534,892,385.63 1,431,225,750.52
1.32
0.69
9.48
62 Mixin Mixin XIN 41898.59 0.03739 18,868,400,563.61 87,860,875.35
1.31
10.8
30.29
63 Golem Golem GNT 18.86 0.00001683 18,173,147,147.50 580,341,184.98
1.13
-1.4
13.7
64 Electroneum Electroneum ETN 2.02 0.0000018 18,059,367,226.21 32,745,759.75
2.08
3.51
3.36
65 Cryptonex Cryptonex CNX 320.56 0.0002861 17,850,719,178.43 1,675,586,668.50
0.35
4.18
9.38
66 Huobi Token Huobi Token HT 342.4 0.0003056 17,120,263,492.52 4,581,008,789.23
0.27
5.09
4.61
67 REPO REPO REPO 154.54 0.0001379 16,992,525,817.48 17,489,886.16
-5.92
-8.28
3.74
68 Ardor Ardor ARDR 16.62 0.00001484 16,606,346,280.46 323,487,574.73
3.3
3.89
12.63
69 MaidSafeCoin MaidSafeCoin MAID 35.41 0.0000316 16,025,813,476.25 50,147,844.07
1.07
2.09
4.16
70 Factom Factom FCT 1781.18 0.00159 15,576,615,552.45 31,742,213.78
1.41
3.24
4.11
71 HyperCash HyperCash HC 340.94 0.0003043 14,841,095,172.57 444,696,061.79
0.42
3.27
4.41
72 Aurora Aurora AOA 2.15 0.00000192 14,071,682,056.56 572,154,455.74
12.33
48.2
1.54
73 Insight Chain Insight Chain INB 81.6 0.00007283 13,590,928,059.71 295,708,709.97
0.14
0.81
-0.31
74 ODEM ODEM ODE 59.52 0.00005312 13,258,936,074.35 212,685,635.68
0.26
-2.21
-3.4
75 Waltonchain Waltonchain WTC 315.5 0.0002816 12,935,486,607.08 817,685,763.91
0.86
2.2
11.28
76 Loopring Loopring LRC 16.19 0.00001445 12,773,154,549.40 510,818,716.73
0.41
-0.42
7.35
77 PIVX PIVX PIVX 222.72 0.0001988 12,646,487,927.05 294,738,452.40
0.34
1.88
9.75
78 Veritaseum Veritaseum VERI 5880.84 0.005248 12,641,735,764.22 448,422,662.60
1.45
-2.92
18.04
79 Crypto.com Crypto.com MCO 788.25 0.0007035 12,449,504,893.25 2,064,082,866.67
1.33
-0.13
33.28
80 Project Pai Project Pai PAI 8.63 0.0000077 12,174,861,247.56 553,988,669.67
0.9
3.41
5.63
81 Linkey Linkey LKY 243.22 0.0002171 12,161,014,146.72 208,068,828.87
0.62
0.74
9.16
82 Crypto.com Chain Crypto.com Chain CRO 3.81 0.0000034 12,042,759,680.36 209,768,517.87
0.67
5.23
8.13
83 KuCoin Shares KuCoin Shares KCS 130.04 0.000118 11,696,225,986.65 168,395,670.60
0.36
5.3
27.21
84 MOAC MOAC MOAC 185.6 0.0001656 11,592,885,731.99 17,311,118.72
4.01
6.04
22.18
85 WAX WAX WAX 12.23 0.00001092 11,468,365,438.42 1,485,266,706.31
0.83
-14.66
24.29
86 Decentraland Decentraland MANA 10.88 0.00000971 11,425,565,564.54 772,352,949.92
1.45
-1.19
13.01
87 Quant Quant QNT 1153.97 0.00103 11,282,626,768.57 1,115,338,077.30
1.89
-8.21
-12.65
88 Nexo Nexo NEXO 19.49 0.0000174 10,916,653,074.25 1,344,883,462.58
0.58
1.83
12.42
89 ZCoin ZCoin XZC 1579.3 0.001409 10,784,156,760.51 241,377,019.59
0.53
5.69
13.1
90 GXChain GXChain GXS 179.34 0.0001601 10,760,689,331.47 1,905,114,035.42
0.48
3.76
11.38
91 Power Ledger Power Ledger POWR 26.92 0.00002403 10,670,974,027.11 1,262,995,320.78
0.18
-1.57
16.66
92 MonaCoin MonaCoin MONA 159.37 0.0001422 10,475,442,714.58 340,765,827.42
0.99
6.1
18.39
93 Bancor Bancor BNT 166.48 0.0001486 10,340,871,588.19 716,419,783.36
0.47
2.04
15.01
94 ReddCoin ReddCoin RDD 0.3518 0.00000031 10,133,527,442.89 52,231,644.61
-0.19
4.5
3.31
95 aelf aelf ELF 36.07 0.00003219 10,099,954,558.47 1,721,152,407.48
0.21
3.34
19.24
96 STASIS EURS STASIS EURS EURS 321.59 0.000287 9,962,459,154.13 305,218,880.70
0.35
0.17
1.87
97 Aion Aion AION 34.91 0.00003116 9,879,569,135.89 646,231,788.24
0.69
0.31
4.72
98 TomoChain TomoChain TOMO 167.25 0.0001493 9,866,979,198.65 446,144,638.82
0.92
5.6
40.6
99 Metaverse ETP Metaverse ETP ETP 172.15 0.000155 9,473,199,241.95 909,950,896.86
-0.6
-0.5
0.16
100 Dent Dent DENT 0.2883 0.00000026 9,356,452,808.77 206,759,191.09
3.04
3.8
-2.13
101 Timicoin Timicoin TMC 29.46 0.00002652 9,343,055,358.61 10,875,010.73
680.53
562.55
498.38
102 Wanchain Wanchain WAN 87.24 0.00007786 9,261,109,409.69 623,166,463.81
1.08
2.48
5.16
103 DigixDAO DigixDAO DGD 4621.9 0.004125 9,243,803,349.25 126,131,276.36
1.83
5.07
0.56
104 Ravencoin Ravencoin RVN 3.15 0.00000281 9,239,203,791.72 675,633,931.37
1.42
3.49
4.42
105 Santiment Network Token Santiment Network Token SAN 147.24 0.0001314 9,226,172,932.15 19,999,941.23
4.68
1.93
15.23
106 Storj Storj STORJ 65.37 0.00006185 8,877,022,986.69 3,317,320,025.29
-1.68
-17.85
60.51
107 Gas Gas GAS 863.14 0.000846 8,742,204,369.42 12,031,385,682.80
1.72
42.28
51.58
108 Polymath Polymath POLY 26.28 0.00002555 8,688,134,791.23 1,382,918,917.13
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 179.63 0.0001759 8,661,991,982.92 6,541,159,550.40
10.65
124.72
127.72
  Statistic

Market Cap: HUF 36,732,909,194,666.80
Volume 24h: HUF 9,844,703,891,060.25
Cryptocurrency: 109
BTC dominance: 53.42%
ETH dominance: 11.98%
XRP dominance: 10.73%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.59%