English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Hungarian Forint price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HUF) Price (BTC) Market Cap (HUF) Volume 24h (HUF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 2087377.37 1 35,816,915,886,440.63 1,434,350,654,364.27
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 131430.47 0.06298 13,247,639,794,189.43 578,804,234,939.19
-0.37
-2.06
8.43
3 XRP XRP XRP 133.16 0.00006371 5,235,464,640,075.67 82,978,947,266.86
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 230601.02 0.1105 3,977,043,239,917.77 191,740,898,029.56
0.26
-0.4
19.38
5 EOS EOS EOS 2343.87 0.001123 2,100,458,759,383.67 238,538,521,720.37
-0.17
-2.22
20.38
6 Stellar Stellar XLM 85.05 0.00004069 1,596,020,691,936.46 54,195,216,045.99
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 24281.29 0.01162 1,395,705,384,221.70 86,415,354,881.00
-0.67
-0.29
12.67
8 Cardano Cardano ADA 51 0.0000244 1,322,187,287,666.75 61,533,130,062.66
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 292.28 0.0001398 812,396,011,055.33 11,574,515,690.82
-0.58
-3.65
8.45
10 Tether Tether USDT 279.38 0.0001337 756,333,219,683.14 896,105,275,211.76
-0.05
-0.36
-0.43
11 TRON TRON TRX 10.61 0.00000508 697,320,096,841.44 72,480,042,569.16
-0.33
-3.53
17.21
12 NEO NEO NEO 10069.39 0.004818 654,510,269,947.76 27,927,164,946.27
-0.17
-3.93
11.75
13 Monero Monero XMR 39180.93 0.01875 636,319,190,809.70 8,337,568,213.69
-0.03
0.44
15.17
14 Dash Dash DASH 72902.27 0.03488 598,085,623,032.63 62,536,174,437.60
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 4856.61 0.002324 500,969,491,527.53 62,124,870,207.88
-0.41
0
6.15
16 NEM NEM XEM 52.51 0.00002512 472,564,184,293.49 4,407,119,217.89
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 633.62 0.0003032 384,914,683,053.19 1,115,466,597.13
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 3596.95 0.001721 343,553,841,735.63 13,957,614,639.28
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 2121.78 0.001017 297,569,975,338.11 18,321,221,904.26
0.59
-3.64
12.26
20 VeChain VeChain VEN 502.18 0.0002403 278,481,994,373.12 10,893,790,379.83
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 55956.15 0.02677 245,659,027,549.85 28,761,597,001.42
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 2369.33 0.001134 210,075,826,339.08 56,238,848,914.93
-0.14
-1.38
9.86
23 0x 0x ZRX 351.13 0.000168 188,145,528,895.48 6,252,356,633.79
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 22.39 0.00001073 169,649,392,022.49 9,061,749,441.60
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.9029 0.00000043 166,030,012,303.56 1,638,912,869.05
-0.01
-3.76
15.79
26 BitShares BitShares BTS 62.65 0.00002997 165,576,582,451.52 8,382,116,832.58
-0.39
3.77
44.3
27 Decred Decred DCR 20395.11 0.009758 165,215,933,083.46 936,599,689.60
-0.34
1.6
28.72
28 Lisk Lisk LSK 1502.7 0.000719 162,528,711,360.69 2,102,409,027.87
-0.12
-5.75
9.55
29 ICON ICON ICX 415.59 0.0001991 161,010,800,665.76 9,973,763,336.82
-0.08
-3.89
10.85
30 Ontology Ontology ONT 1021.82 0.0004896 154,593,254,671.15 14,541,229,564.70
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 8650.42 0.004145 148,198,719,018.83 2,670,168,567.49
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 13.27 0.00000635 139,942,576,714.70 4,889,449,075.84
0.61
14.09
22.25
33 Aeternity Aeternity AE 540.12 0.0002584 125,858,966,813.65 1,974,142,627.08
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 3.42 0.00000164 122,468,066,033.97 3,972,111,760.76
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 1.05 0.0000005 121,576,241,068.51 6,897,134,851.68
-0.57
3.05
63.37
36 Maker Maker MKR 176327.64 0.08436 117,827,023,139.02 213,851,302.18
-0.33
-2.52
14.06
37 Steem Steem STEEM 421.56 0.0002017 111,734,608,935.31 907,603,862.12
-0.12
-3.4
15.3
38 Bytom Bytom BTM 105.77 0.0000506 106,033,694,998.88 27,375,546,576.05
0.05
3.96
25.08
39 Verge Verge XVG 6.98 0.00000334 105,118,952,991.07 2,132,581,611.32
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 642.88 0.000308 98,847,004,210.91 1,586,536,021.16
-1.53
-24.16
16.85
41 Nano Nano NANO 738.07 0.0003531 98,346,904,777.45 1,733,891,084.88
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 94.71 0.00004531 94,705,040,333.90 2,208,726,128.02
-0.55
-5.59
26.39
43 Augur Augur REP 8536.05 0.004084 93,896,524,928.09 1,178,666,798.15
-0.12
-2
-0.15
44 Golem Golem GNT 94.59 0.00004525 90,732,441,620.31 2,582,612,319.68
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.9385 0.00000045 81,904,632,106.20 2,121,634,978.99
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 820.55 0.0003926 81,186,247,522.17 1,182,269,912.86
-0.34
-3.46
26.69
47 Waves Waves WAVES 807.3 0.0003862 80,730,222,643.04 4,229,821,318.32
-0.21
-6.05
9.91
48 RChain RChain RHOC 217.44 0.000104 78,485,051,261.89 93,566,949.20
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 1946.6 0.0009313 78,144,541,511.90 12,248,488,663.98
-0.75
-0.96
3.58
50 Status Status SNT 22.17 0.00001061 76,954,233,235.04 5,084,146,152.98
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 840.57 0.0004022 76,265,218,518.77 200,021,057.36
-0.22
0.62
-8.96
52 Hshare Hshare HSR 1637.81 0.0007836 70,837,561,888.08 18,533,570,320.96
1.11
-0.71
24.28
53 Populous Populous PPT 1901.44 0.0009097 70,361,097,037.92 1,433,720,249.38
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 653.72 0.0003132 69,394,173,467.68 1,178,252,131.76
-0.65
-5.72
17.78
55 Mixin Mixin XIN 146134.04 0.07002 64,165,973,892.02 22,478,560.66
2.08
-0.19
30.79
56 Mithril Mithril MITH 176.53 0.00008459 62,146,168,370.22 13,131,195,731.93
0.11
4.18
26.85
57 Ardor Ardor ARDR 59.91 0.00002867 59,854,865,353.23 5,973,689,612.75
0.27
-6.48
44.84
58 IOST IOST IOST 6.92 0.00000332 58,164,223,412.43 5,427,786,914.39
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 123.98 0.00005932 56,108,049,126.64 709,911,660.86
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 27597.25 0.0132 55,194,506,009.02 260,546,660.17
-0.3
-6.42
8.77
61 GXChain GXChain GXS 894.07 0.0004278 53,643,933,891.76 3,304,358,783.44
-0.07
1.37
30.43
62 aelf aelf ELF 211.28 0.0001012 52,819,392,190.36 7,264,086,588.51
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 1053.96 0.000505 52,698,144,858.75 22,305,913,746.71
-1.41
6.79
22.69
64 Aion Aion AION 278.35 0.0001332 51,253,144,843.03 980,756,056.50
-0.13
-5.19
11.95
65 Komodo Komodo KMD 465.25 0.0002226 48,504,641,311.66 404,862,891.68
0.16
-4.2
9.33
66 MOAC MOAC MOAC 1341.42 0.0006428 48,152,946,215.99 98,591,977.38
1.54
-3.02
71.78
67 Loopring Loopring LRC 81.89 0.00003918 46,846,918,838.96 1,411,462,750.74
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 2265.35 0.001085 46,422,816,267.34 70,838,187.81
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 998.05 0.0004775 45,411,091,355.85 6,656,684,381.69
0.84
-0.14
9.15
70 Ark Ark ARK 418.17 0.0002001 43,468,784,740.84 229,622,633.98
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 108.86 0.00005216 40,685,343,044.52 7,487,474,096.93
1.51
-0.25
45.28
72 Kin Kin KIN 0.05295 0.00000003 40,031,625,403.77 499,294,756.53
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 652.61 0.0003122 39,789,341,155.73 132,334,053.93
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 294.93 0.0001411 39,559,577,591.21 1,820,060,441.73
0.24
1.35
22.27
75 FunFair FunFair FUN 7.71 0.00000369 38,641,466,699.16 522,656,164.34
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 1.32 0.00000063 37,935,911,276.83 906,387,880.95
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 64.3 0.00003081 37,719,973,754.43 1,185,463,964.78
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 863.92 0.0004133 36,322,227,215.25 500,591,989.89
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 8325.35 0.003983 35,895,277,174.35 1,614,192,588.27
-2.28
14.24
43.96
80 WAX WAX WAX 38.22 0.00001831 35,579,943,277.81 529,879,204.56
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.1062 0.00000005 34,527,671,278.10 11,278,197.33
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 759.73 0.0003635 34,475,626,723.68 830,753,291.84
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 32.8 0.00001569 34,447,406,434.43 2,135,080,816.86
-0.66
1.38
25.61
84 TenX TenX PAY 311.74 0.0001491 34,042,062,193.52 4,185,328,735.43
2.88
-0.42
83.2
85 Gas Gas GAS 3323.27 0.00159 33,659,334,642.00 939,017,642.94
-0.08
-4.21
15
86 MCO MCO MCO 2097.51 0.001004 33,127,653,599.90 2,871,256,550.26
-0.24
-3.9
10.47
87 Bancor Bancor BNT 637.55 0.000305 32,643,027,106.55 1,807,051,684.65
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 573.6 0.0002744 32,569,909,374.32 339,849,926.11
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 46.2 0.00002214 32,005,388,715.42 2,774,986,704.67
0.25
-2.5
15.67
90 Polymath Polymath POLY 115.41 0.0000553 31,902,668,285.85 542,072,637.86
0.06
-1.75
25.48
91 Dropil Dropil DROP 1.55 0.00000074 31,224,256,140.88 115,247,837.42
-1.18
-3.43
10.49
92 Enigma Enigma ENG 407.09 0.0001948 30,464,871,417.57 636,594,160.30
0.13
0.5
26.47
93 Substratum Substratum SUB 77.02 0.00003685 29,499,878,567.66 449,683,285.17
-0.96
4.19
39.11
94 Nuls Nuls NULS 724.82 0.0003473 28,992,801,531.65 500,362,242.30
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 417.13 0.0001996 28,543,827,101.86 10,520,758.74
-1.3
-3.45
9.6
96 Nxt Nxt NXT 28.51 0.00001364 28,485,962,088.27 1,078,964,747.64
0.11
1.89
26.56
97 SmartCash SmartCash SMART 26.73 0.00001279 28,169,964,445.32 613,529,743.27
-0.62
2.26
28.12
98 Factom Factom FCT 3180.97 0.001522 27,817,885,503.06 185,030,587.20
-0.66
-5.88
13.17
99 QASH QASH QASH 79.43 0.00003806 27,801,252,057.42 422,068,745.06
-0.29
-8.16
6.95
100 Elastos Elastos ELA 5271.39 0.002526 27,760,881,482.58 827,234,231.13
-0.79
-5.53
16.69
101 Gifto Gifto GTO 51.65 0.00002475 27,572,347,804.93 18,494,289,085.94
-0.05
-5.24
28.46
102 Ethos Ethos BQX 356.19 0.0001704 27,551,772,787.15 561,637,606.77
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 41.26 0.00001977 27,393,685,428.80 1,487,851,024.03
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 13284.09 0.006356 27,054,981,158.68 480,497,480.80
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 446.63 0.0002137 26,068,738,337.38 646,935,603.84
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 3.38 0.00000162 25,175,074,550.63 131,307,474.44
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 46.63 0.00002231 25,040,985,449.22 483,854,037.11
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 166.95 0.00008 25,007,936,537.96 3,586,808,234.39
-0.32
-4.32
2.46
109 Storm Storm STORM 5.39 0.00000258 24,211,116,965.79 2,454,659,720.47
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 4630.17 0.002215 24,180,966,796.74 481,450,092.77
-0.12
-5.28
1.68
111 SALT SALT SALT 372.4 0.0001782 23,923,886,523.45 1,281,672,170.78
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 98.56 0.00004715 23,497,806,441.43 617,390,623.58
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 36166.75 0.0173 23,361,770,649.43 43,533,246.59
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 64.67 0.00003094 22,634,410,779.50 207,883,188.15
-1.96
-4.49
14.89
115 Game.com Game.com GTC 29.06 0.00001392 22,123,932,638.56 554,277,278.35
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 208.86 0.0001001 21,792,547,230.22 18,619,165,308.82
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 643.04 0.0003081 21,672,083,281.87 3,511,579,906.27
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 277.73 0.0001331 21,649,739,207.60 3,804,788,268.94
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 706.47 0.0003385 20,971,203,783.44 1,462,060,455.67
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 26.13 0.00001252 20,661,113,455.46 237,137,901.94
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 60.52 0.000029 20,579,484,975.76 213,399,371.85
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 110.91 0.00005315 19,898,024,192.29 907,410,537.93
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.6 0.00000029 19,612,128,807.61 216,144,295.24
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 535.37 0.0002561 19,532,102,397.11 4,029,324,515.33
1.98
-5.29
35.63
125 Civic Civic CVC 55.91 0.00002675 19,160,902,851.41 1,555,220,303.34
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 18.06 0.00000866 18,991,044,571.19 204,807,092.00
0.6
-7.92
19.5
127 ODEM ODEM ODE 105.33 0.00005047 18,715,950,685.60 1,714,009,512.58
-0.18
0.22
3.65
128 Storj Storj STORJ 137.29 0.00006568 18,641,645,830.74 558,748,951.04
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 296.71 0.000142 18,591,997,095.44 833,269,308.18
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 3532.43 0.00169 18,523,718,912.22 35,138,213.46
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 186.24 0.00008911 18,467,313,076.03 92,066,024.98
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 1811.66 0.0008668 18,116,550,419.38 262,162,738.37
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 120.53 0.00005775 18,079,846,840.29 4,625,687,630.43
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 13966.58 0.006682 18,000,997,185.76 39,428,609.69
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 223.93 0.0001071 17,930,471,959.01 133,153,580.41
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 1138.52 0.0005455 17,605,072,316.04 112,181,547.58
-0.86
-3.19
0.04
137 Holo Holo HOT 0.132 0.00000006 17,581,759,099.18 479,026,535.83
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 95.74 0.00004588 17,523,314,673.36 1,954,726,153.56
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 3.9 0.00000187 17,223,708,120.36 432,527,864.19
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 15134.99 0.007241 16,717,955,215.00 429,894,172.26
-0.37
1.64
33.06
141 Neblio Neblio NEBL 1250.22 0.0005982 16,675,230,848.05 1,157,241,434.09
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 21.33 0.00001022 16,237,368,636.97 2,866,325,382.39
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 29.55 0.00001416 15,946,601,482.57 860,292,668.51
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 290.98 0.0001392 15,884,558,705.10 4,829,742.72
0.08
0.5
-3.89
145 Request Network Request Network REQ 22.43 0.00001073 15,653,207,920.92 934,554,375.65
-2.03
-6.38
20.72
146 Particl Particl PART 1552.62 0.0007428 15,592,180,795.93 114,277,854.28
0.3
-3.56
21.45
147 MediShares MediShares MDS 14.94 0.00000716 15,413,406,908.15 280,429,353.19
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 10.18 0.00000488 15,276,519,929.33 265,132,926.48
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 10.79 0.00000517 15,259,525,331.68 271,855,285.05
-0.7
2.58
13.94
150 Revain Revain R 81.23 0.00003892 15,145,293,146.73 1,702,026,214.28
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 23.96 0.00001148 15,093,493,749.81 479,486,031.02
0.91
-1.32
3.29
152 Dai Dai DAI 277.57 0.000133 15,040,101,529.62 179,645,247.55
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 6.3 0.00000302 14,871,868,573.54 591,129,352.83
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 2.85 0.00000136 14,401,214,936.62 76,348,767.91
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 342.45 0.0001638 14,285,987,832.52 34,033,183.57
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 315.42 0.0001509 14,243,135,983.67 408,446,393.80
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 28.18 0.00001348 14,233,065,754.36 1,572,031,102.92
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 199.26 0.00009534 14,046,365,854.77 6,096,324,395.69
0.87
3.62
29.95
159 Achain Achain ACT 25.15 0.00001203 13,923,011,849.79 1,773,883,977.08
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 143.09 0.00006856 13,840,983,833.42 35,402,143.02
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 14.9 0.00000714 13,737,041,258.71 375,869,866.01
-1.11
0.59
17.49
162 Nexo Nexo NEXO 24.43 0.00001171 13,682,189,020.59 123,884,946.06
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 9.4 0.0000045 13,592,803,197.42 130,240,549.03
1.4
-1.02
15.9
164 Aragon Aragon ANT 474.17 0.0002269 13,378,882,970.96 64,073,241.88
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 17.49 0.00000837 13,227,977,466.37 630,900,902.84
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 19.36 0.00000928 13,109,097,095.34 670,683,660.04
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 8.47 0.00000405 13,063,511,530.30 16,456,708.10
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.1235 0.00000006 12,929,668,146.75 562,990,876.13
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 20.8 0.00000995 12,841,294,894.07 232,172,271.92
-1.36
-7.09
16.5
170 Bottos Bottos BTO 24.17 0.00001158 12,296,640,957.94 314,776,618.54
-0.2
-2.86
5.73
171 SONM SONM SNM 33.96 0.00001625 12,210,827,429.69 216,014,571.90
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 243.22 0.0001165 12,202,133,164.32 312,120,512.20
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 301.55 0.0001445 12,174,664,878.17 32,348,461.27
0.09
0.68
20.91
174 Po.et Po.et POE 5.25 0.00000251 12,171,376,125.41 656,288,012.00
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 130.55 0.00006255 12,167,603,781.99 2,546,034,821.59
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 39.38 0.00001887 12,118,507,561.63 300,148,421.10
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 83.23 0.00003982 12,033,981,180.26 198,536,663.76
0.07
-8.92
7.57
178 True Chain True Chain TRUE 258.5 0.0001239 12,006,813,247.06 17,574,822,402.91
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 9.8 0.00000469 11,934,603,858.37 1,266,682.54
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 1.71 0.00000082 11,837,551,470.05 433,701,818.36
-3.1
-3.49
17.7
181 Docademic Docademic MTC 54.84 0.00002628 11,751,695,634.62 104,242,367.30
-0.71
-5.55
5.69
182 Asch Asch XAS 125.29 0.00005994 11,696,310,774.32 1,422,815,644.05
-0.39
-3.94
10.59
183 Cube Cube AUTO 1.69 0.00000081 11,448,458,789.45 140,439,100.77
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 49.82 0.00002387 11,420,525,964.87 462,585,573.84
-0.63
-3.78
8.73
185 GoChain GoChain GO 22.67 0.00001086 11,317,929,094.67 650,056,808.96
-0.38
-4.29
21.41
186 POA Network POA Network POA 51.73 0.00002479 11,293,023,054.56 182,491,315.92
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 453.53 0.000217 11,273,489,185.62 151,827,576.95
-0.28
-1.32
23.68
188 Pillar Pillar PLR 43.27 0.0000207 11,223,127,392.24 6,685,458.87
-3.45
-5.97
8.48
189 DEW DEW DEW 108.28 0.00005181 11,179,584,899.71 6,461,146.76
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 5.66 0.00000271 11,154,283,245.44 194,018,481.19
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 43.77 0.00002094 10,911,383,441.95 138,241,929.27
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 587.44 0.0002815 10,766,040,630.94 5,905,493.80
-0.3
0.36
15.96
193 Dent Dent DENT 1.01 0.00000048 10,731,182,317.29 1,887,553,000.24
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 16.15 0.00000774 10,673,358,770.34 80,460,129.13
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 23.27 0.00001113 10,379,180,984.89 15,509,027.30
-0.26
-4.41
20.17
196 Tao Tao XTO 313.45 0.00015 10,355,369,327.82 966,713.44
-0.23
-2.99
64.65
197 Bread Bread BRD 116.29 0.00005572 10,318,908,664.79 331,324,048.92
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 52.91 0.00002535 10,224,430,570.25 76,008,629.40
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 2732.06 0.001309 10,181,779,890.64 698,925,803.34
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 2287.51 0.001094 10,138,615,641.10 99,099,663.52
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.3191 0.00000015 10,001,416,261.59 28,690,711.46
-0.38
-0.59
16.02
202 Metal Metal MTL 392.58 0.0001878 9,908,880,374.76 642,648,849.94
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 2.08 0.000001 9,865,042,292.33 2,942,030,016.50
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 19.4 0.00000929 9,828,728,163.44 2,052,965,664.51
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 363.28 0.0001738 9,808,597,230.94 838,970.97
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 403.28 0.000193 9,804,590,657.04 135,259,133.06
-0.58
-0.5
17.44
207 Credits Credits CS 70.86 0.00003395 9,797,956,274.99 371,824,066.91
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 151.88 0.00007267 9,774,198,692.66 42,938,984.83
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 66.92 0.00003207 9,770,178,389.94 277,386,318.29
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 1.21 0.00000058 9,748,800,656.48 147,602,182.47
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 41.37 0.00001979 9,727,178,606.06 7,241,532,099.08
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 100.06 0.00004787 9,569,282,330.46 145,215,048.93
-0.31
-1.01
21.44
213 Aston Aston ATX 11.5 0.00000551 9,478,044,797.72 35,865,000.36
0.12
-8.68
-5.09
214 All Sports All Sports SOC 11.04 0.00000529 9,438,033,133.46 466,278,346.15
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 8.41 0.00000403 9,238,712,245.90 189,148,952.91
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 102.34 0.00004904 9,202,403,720.61 32,506,482.79
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 8.51 0.00000407 9,158,714,413.76 36,549,480.09
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 20.31 0.00000973 9,140,960,528.32 1,067,225,205.94
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 11.17 0.00000535 9,043,925,791.35 109,579,515.98
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 17.15 0.00000822 9,015,959,905.53 132,630,204.19
-0.28
4.19
18.56
221 BitBay BitBay BAY 8.8 0.00000421 8,907,408,650.12 22,115,251.26
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 4.09 0.00000196 8,845,983,389.35 2,323,955,753.74
-2.55
-7.78
-5
223 AdEx AdEx ADX 119.23 0.00005704 8,755,001,100.59 246,472,938.94
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 144.64 0.00006931 8,753,741,131.16 1,445,518,628.89
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 40.03 0.00001915 8,698,314,804.22 314,454,411.54
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 295.8 0.0001415 8,655,622,938.15 579,238,513.93
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 43000.34 0.02057 8,555,165,242.20 1,942,633.59
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 70.78 0.00003392 8,509,124,384.67 11,179,714.06
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 52.93 0.00002536 8,468,294,594.83 374,838,803.64
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 3.24 0.00000155 8,375,758,708.00 33,656,341.48
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 104.72 0.00005018 8,278,965,766.36 283,357,234.12
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 7.21 0.00000345 8,226,624,221.15 392,703,079.99
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 30.57 0.00001465 8,200,341,656.72 21,375,996.35
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 128.81 0.00006163 8,125,994,774.86 100,988,917.22
-0.5
-3.91
13.82
235 Nectar Nectar NEC 98.13 0.00004702 8,081,298,781.30 9,937,732.19
-0.29
0.58
-3.83
236 Ink Ink INK 17.37 0.00000832 8,056,714,107.63 923,313,554.33
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 22.3 0.00001068 7,970,287,545.55 2,394,684,391.17
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 343.12 0.0001642 7,915,773,484.67 107,229,086.02
0.24
-1.76
20.29
239 Rock Rock RKT 20.13 0.00000965 7,912,337,077.06 62,061,269.35
-0.37
-2.98
6.51
240 DATA DATA DTA 1.7 0.00000081 7,843,084,708.01 384,799,202.39
0.33
-5.3
-1.39
241 Lympo Lympo LYM 10.78 0.00000517 7,827,330,747.36 1,367,861,140.23
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 26.26 0.00001258 7,771,652,538.61 1,111,793,437.42
-0.24
-6.49
20.56
243 Burst Burst BURST 3.9 0.00000187 7,673,229,229.59 264,067,962.32
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 2.47 0.00000119 7,644,223,876.00 126,110,695.93
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.3944 0.00000019 7,635,425,944.04 37,660,673.94
-0.55
4.99
21.3
246 SaluS SaluS SLS 7524.4 0.0036 7,605,356,186.65 183,660,787.21
-1.01
-0.51
23.59
247 APIS APIS APIS 1.71 0.00000082 7,565,905,162.55 8,191,034,077.36
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 3.11 0.00000149 7,552,374,149.97 1,434,734,500.95
-0.4
-7.39
-21.27
249 Apex Apex CPX 17.44 0.00000836 7,543,747,968.35 251,620,966.13
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 143.88 0.00006884 7,481,948,947.47 70,503,652.90
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 1866.38 0.000893 7,432,131,263.64 10,071,938.41
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 472.82 0.0002262 7,387,897,567.06 104,495,369.83
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 75.2 0.00003598 7,371,499,752.79 145,530,251.42
-0.14
-0.49
39.52
254 OST OST OST 20.24 0.0000097 7,198,503,176.47 137,985,284.39
-0.19
-4.67
15.31
255 Gulden Gulden NLG 17.92 0.00000857 7,190,257,199.10 14,780,867.51
-0.25
-3.65
14.54
256 DAEX DAEX DAX 19.37 0.00000928 7,173,351,138.32 1,243,578,898.93
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 18.84 0.00000903 7,098,012,139.10 182,710,416.68
0.69
10.85
42.87
258 NKN NKN NKN 48.13 0.00002306 7,037,490,739.00 539,581,837.72
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 37.77 0.00001807 6,911,233,228.75 7,172,299.62
-0.31
8.58
11.35
260 Ternio Ternio TERN 16.89 0.00000809 6,878,526,977.63 552,259,982.40
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 12 0.00000575 6,817,632,938.13 329,376,797.97
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 11.31 0.00000541 6,783,056,765.73 102,348,070.36
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 127.5 0.000061 6,782,025,423.18 154,449.50
-0.24
11.13
3.12
264 AirSwap AirSwap AST 45.09 0.0000216 6,763,026,698.03 249,288,467.69
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 1.85 0.00000089 6,749,964,986.94 1,935,399,337.65
-0.32
-1.08
6.64
266 Delphy Delphy DPY 157.98 0.00007558 6,733,504,412.35 435,679,889.12
-2.43
-9.68
6.55
267 Electra Electra ECA 0.2524 0.00000012 6,665,835,340.44 41,101,284.25
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 21.33 0.00001022 6,638,349,122.77 116,904,261.54
-0.13
-4.7
8.98
269 Aeon Aeon AEON 418.1 0.0002 6,619,155,112.17 5,483,486.70
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 1.34 0.00000064 6,590,267,434.17 51,961,340.96
0.93
-4.36
6.15
271 district0x district0x DNT 10.97 0.00000525 6,584,185,006.70 121,196,619.03
-0.16
-4.1
14.37
272 ION ION ION 303.39 0.0001452 6,572,354,406.50 59,507,148.53
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 13.31 0.00000637 6,540,588,439.43 553,192,981.78
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 2473.1 0.001183 6,469,994,848.75 18,304,495.16
0.13
-1.64
25.59
275 ATN ATN ATN 76.64 0.00003672 6,460,793,177.42 144,537,853.89
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 171.7 0.00008227 6,411,673,982.31 845,989.48
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 263.64 0.0001261 6,371,126,333.72 36,743,084.46
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 90.47 0.00004335 6,362,553,386.30 34,152,820.43
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 1231.7 0.0005893 6,362,448,038.62 91,881,386.36
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 38.03 0.00001819 6,359,987,217.74 38,093,832.21
0.35
-1.86
35.45
281 Covesting Covesting COV 361.12 0.000173 6,319,571,814.11 22,134,051.34
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 14.28 0.00000684 6,233,954,692.03 84,488,276.89
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 25.69 0.00001229 6,195,785,771.58 81,214,093.49
-0.95
14.48
88.4
284 NAGA NAGA NGC 106.85 0.0000512 6,162,483,297.44 97,848,099.50
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 7.03 0.00000337 6,156,493,889.73 1,438,102,264.47
-0.37
-4.32
-3.16
286 Universa Universa UTNP 3.31 0.00000159 6,111,476,249.53 69,281,507.77
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.8885 0.00000043 6,022,148,143.44 33,802,035.08
-2.54
-3.58
4.88
288 WePower WePower WPR 13.43 0.00000644 6,016,022,007.90 1,127,637,616.03
-0.9
8.75
21.99
289 Wings Wings WINGS 66.48 0.0000318 5,963,381,510.63 420,082,268.90
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 19.83 0.0000095 5,950,370,512.12 79,111,622.82
0.03
-3.28
-11.08
291 BABB BABB BAX 0.2822 0.00000014 5,926,966,797.12 49,482,588.56
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 16.03 0.00000767 5,894,990,414.88 8,509,038.37
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.1629 0.00000008 5,858,705,704.89 1,357,057.40
-0.23
0.74
39.41
294 BitRent BitRent RNTB 6.93 0.00000332 5,832,690,712.36 97,054,629.76
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 58.15 0.00002786 5,817,845,655.61 161,812,351.36
-0.02
-5.02
11.89
296 CPChain CPChain CPC 20.01 0.00000959 5,778,327,948.67 1,243,959,943.72
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 105.05 0.00005033 5,777,510,383.46 98,207,850.61
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 8.15 0.0000039 5,718,104,940.26 41,701,990.16
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 386.98 0.0001852 5,702,760,042.40 46,339,249.22
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 42.52 0.00002037 5,676,757,097.61 34,935,082.97
9.99
14.16
16.96
301 Stox Stox STX 114.04 0.00005456 5,663,220,201.25 356,492,617.69
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 11.32 0.00000543 5,661,022,749.57 84,452,694.03
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 360.35 0.0001724 5,595,880,340.83 183,766,975.43
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 9.62 0.00000461 5,565,906,965.36 30,925,707.27
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 1.33 0.00000064 5,561,910,758.12 29,966,090.79
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 4.51 0.00000216 5,556,395,975.32 115,850,784.77
-0.39
0.44
14.07
307 Modum Modum MOD 303.46 0.0001452 5,543,012,617.59 33,232,709.33
-1.72
-1.44
12.71
308 PayPie PayPie PPP 67.18 0.00003214 5,542,039,552.48 1,631,995.23
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 2379.26 0.00114 5,533,556,542.83 43,373,544.00
-1.53
2.92
13.74
310 Tierion Tierion TNT 12.89 0.00000617 5,524,679,319.93 179,192,756.86
0.11
-1.37
16.97
311 Yee Yee YEE 4.04 0.00000194 5,516,666,172.13 331,570,607.32
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 181.39 0.00008692 5,496,434,094.66 900,067,020.31
-0.58
-3.94
20.58
313 Mothership Mothership MSP 39.22 0.00001876 5,490,821,809.22 31,207,848.52
-0.28
-2.11
17.46
314 Dock Dock DOCK 13.99 0.0000067 5,391,927,237.45 222,757,103.43
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 11.04 0.00000529 5,389,523,012.93 80,281,374.29
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 65.64 0.00003145 5,387,214,609.97 5,387,244.87
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 11.18 0.00000536 5,383,816,306.83 66,492,876.30
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 79.48 0.00003809 5,349,784,243.98 14,551,904.42
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 116 0.00005558 5,248,587,153.03 90,060,776.77
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 25.14 0.00001203 5,207,310,476.10 55,714,351.97
-1.37
-13.16
14
321 Lunyr Lunyr LUN 2245.82 0.001076 5,160,556,000.13 1,005,364,265.28
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 7.04 0.00000338 5,144,891,416.90 9,241,596.98
-0.35
-7.53
0.6
323 ugChain ugChain UGC 9.02 0.00000432 5,130,717,671.41 394,283,295.15
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 10.66 0.00000511 5,090,205,885.87 207,014,069.81
-2.34
-3.44
25.69
325 Credo Credo CREDO 9.1 0.00000435 5,003,271,637.64 441,104.17
-0.32
21.75
2.17
326 Presearch Presearch PRE 31.94 0.0000153 4,950,346,197.32 20,512,957.92
-3.83
-7.33
5.12
327 0chain 0chain ZCN 123.26 0.00005906 4,930,282,508.02 24,378,040.92
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 162.24 0.00007762 4,867,188,775.40 7,194,069.61
-0.34
-2.49
14.42
329 Primas Primas PST 91.71 0.00004388 4,832,401,067.11 476,507,717.69
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.0204 0.00000001 4,831,218,147.18 13,176,276.69
-0.52
1.06
23.08
331 Bankex Bankex BKX 64.35 0.00003083 4,785,196,061.71 1,019,132,310.14
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 9.84 0.00000472 4,783,632,937.53 247,358,027.54
-0.86
-3.15
6.73
333 Neumark Neumark NEU 164.97 0.00007905 4,739,739,659.64 51,246,881.98
-0.38
36.25
105.07
334 Phore Phore PHR 339.68 0.0001625 4,713,922,194.01 203,449,059.58
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 12.5 0.00000598 4,687,870,217.72 7,273,584.69
-0.26
1.18
16.42
336 Havven Havven HAV 73.61 0.00003527 4,658,171,418.64 155,290,321.48
-0.35
-2.93
9.03
337 Blox Blox CDT 7.01 0.00000335 4,638,975,446.78 101,994,483.21
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 45.38 0.00002171 4,616,898,384.05 349,695,451.06
0.82
5.31
18.48
339 DECENT DECENT DCT 89.45 0.0000428 4,589,515,832.98 48,724,981.86
0.53
0
1.46
340 DecentBet DecentBet DBET 35.3 0.00001691 4,579,178,031.77 25,059,718.84
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 1022.9 0.0004894 4,528,343,574.74 160,573.40
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.5003 0.00000024 4,523,375,703.29 31,932,674.16
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 16.52 0.00000791 4,514,187,760.78 94,142,999.27
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 14.4 0.0000069 4,349,419,230.31 843,235,310.53
-4.51
-5
13.57
345 Golos Golos GOLOS 34.4 0.00001646 4,283,686,482.34 2,319,893.14
-5.84
188.65
259.66
346 VIBE VIBE VIBE 21.24 0.00001016 4,253,075,137.02 52,581,099.11
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 9.46 0.00000453 4,247,431,751.60 1,481,869,181.18
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 519.77 0.0002487 4,234,049,234.42 54,461,947.40
-0.12
-6.59
4.94
349 Shift Shift SHIFT 345.21 0.0001652 4,229,291,778.14 14,168,898.37
-1.03
1.45
33.26
350 Elastic Elastic XEL 45.9 0.00002196 4,207,857,448.31 16,543,451.83
-0.35
-0.4
29.44
351 DATx DATx DATX 3.02 0.00000145 4,206,845,998.54 150,553,598.52
-0.38
-5.84
-2.51
352 Mercury Mercury MER 42 0.0000201 4,200,262,329.06 438,240,734.25
-0.63
-3.02
32.34
353 ECC ECC ECC 0.168 0.00000008 4,199,036,541.59 2,146,512.16
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.06366 0.00000003 4,193,583,958.75 19,339,003.75
-0.63
-3.34
-3.16
355 Datum Datum DAT 4.61 0.00000221 4,176,970,686.06 99,294,668.80
-1.46
-6.9
9.74
356 Melon Melon MLN 6965.39 0.003333 4,175,052,854.01 55,283,435.14
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 2.08 0.000001 4,161,076,355.24 127,104,214.18
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 8.26 0.00000396 4,131,674,266.77 2,040,052.17
-1.87
2.01
70.07
359 Decision Token Decision Token HST 128.47 0.00006146 4,114,284,335.15 8,127,601.33
-0.24
-3.77
1.79
360 Synereo Synereo AMP 40.55 0.0000194 4,084,786,144.95 10,805,477.65
-1.03
-3.39
32.47
361 Pura Pura PURA 23.35 0.00001117 4,069,766,536.06 15,291,831.77
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.52 0.00000073 4,039,699,020.11 38,046,761.97
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 20.32 0.00000974 4,028,315,587.18 82,332,572.02
-0.34
18.26
87.48
364 Banca Banca BANCA 0.2246 0.00000011 4,021,947,656.30 108,518,474.35
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 8.98 0.00000431 4,019,721,346.07 163,828,526.59
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 8.85 0.00000424 4,011,901,242.29 404,633,144.09
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 28.1 0.00001344 3,969,291,749.13 67,315,204.58
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 16.31 0.00000781 3,942,852,844.27 184,140,455.36
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 1.04 0.0000005 3,936,894,256.36 134,690,087.49
-0.59
-2.6
4.55
370 Envion Envion ENV 35.3 0.00001692 3,929,004,667.94 964,547.64
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 52.93 0.00002532 3,897,444,072.81 331,814,363.91
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 178.54 0.00008542 3,883,987,027.74 107,004,661.85
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 9.01 0.00000431 3,875,095,235.48 6,434,137.41
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 16.12 0.00000772 3,867,037,819.25 527,702,206.02
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 16.03 0.00000768 3,847,830,640.19 545,678,554.37
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 44.66 0.00002137 3,821,072,049.95 684,230,362.71
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 6.33 0.00000303 3,795,794,491.17 173,342,878.79
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 179.11 0.00008569 3,788,675,677.90 182,538,666.34
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 20.44 0.00000978 3,786,451,328.94 21,481,231.96
0.17
-4.78
15.38
380 Ivy Ivy IVY 11.79 0.00000565 3,737,740,075.90 36,138,175.86
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 8.94 0.00000428 3,718,487,227.50 345,164,940.58
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 11.43 0.00000547 3,714,567,509.40 43,693,509.55
-0.9
-2.06
27.24
383 Viberate Viberate VIB 21.27 0.00001018 3,659,895,146.82 350,449,135.24
-0.45
-6.16
7.26
384 Propy Propy PRO 187.5 0.00008971 3,655,380,326.41 444,628,838.09
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 9.32 0.00000446 3,637,339,536.66 6,321,000.73
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 1.22 0.00000059 3,624,312,848.07 42,697,469.67
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 92.19 0.00004411 3,621,855,949.71 8,322,522.55
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 5.1 0.00000244 3,578,746,335.27 3,015,156.99
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 45.88 0.00002195 3,531,036,165.34 154,763,302.91
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 888.89 0.0004253 3,528,509,221.98 2,810,177.31
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 856.34 0.0004103 3,518,438,992.68 31,055,990.96
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 89.33 0.00004274 3,505,031,259.29 185,049.36
-0.32
-3.54
5.38
393 IXT IXT IXT 96.95 0.00004638 3,468,622,989.92 88,456,185.95
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 221.2 0.0001058 3,465,801,017.03 5,541,652.06
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 107.89 0.00005162 3,463,961,635.38 77,808,505.68
-0.56
-7.25
7.07
396 Constellation Constellation DAG 5.78 0.00000277 3,440,458,456.48 381,986,195.26
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 673.93 0.0003229 3,437,637,043.95 73,860,769.57
-0.29
9.92
19.61
398 Incent Incent INCNT 74.63 0.00003571 3,434,199,795.80 11,010,625.44
-3.36
6.48
32.28
399 Swarm Swarm SWM 66.9 0.00003206 3,419,482,220.95 9,940,926.24
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 7.76 0.00000372 3,387,398,529.77 170,676,125.62
-0.8
-0.75
4.58
401 Oyster Oyster PRL 39.82 0.00001905 3,383,660,648.48 530,927,077.74
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 35.04 0.00001679 3,377,766,501.97 23,968,193.63
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 285.93 0.0001368 3,375,913,671.68 5,937,406.30
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 9.59 0.0000046 3,332,558,619.56 38,413,517.58
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 5.36 0.00000257 3,317,804,060.95 872,968.01
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 6.44 0.00000308 3,301,518,598.86 5,160,775.38
-0.61
-4.85
10.21
407 Bloom Bloom BLT 69.03 0.00003308 3,293,427,000.66 53,253,250.91
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 81.92 0.00003919 3,276,839,504.53 679,038,627.43
0.71
4.91
43.89
409 QunQun QunQun QUN 4.06 0.00000195 3,265,407,880.64 57,294,006.77
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 279.91 0.0001339 3,264,532,878.52 363,855,747.91
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 6.07 0.00000291 3,247,415,562.03 308,366,100.30
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 164.44 0.00007868 3,227,766,539.12 225,366,980.07
-0.39
3.47
22.24
413 Everex Everex EVX 195.48 0.00009353 3,225,487,835.23 76,646,879.43
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.2932 0.00000014 3,222,004,917.74 4,740,281.25
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 8.2 0.00000393 3,197,333,388.28 167,606,753.79
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 2.76 0.00000132 3,179,788,517.12 40,619,935.03
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.7023 0.00000034 3,164,908,718.05 11,831,020.47
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 6.13 0.00000294 3,159,021,295.86 43,529,324.07
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 14.83 0.0000071 3,114,161,116.82 25,103,959.26
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 274.95 0.0001315 3,107,321,362.83 10,780,625.68
-2.02
-2.36
0.65
421 Quantum Quantum QAU 41.45 0.00001983 3,102,955,878.36 96,753,716.44
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.005727 0.000000003 3,087,251,229.39 2,067,406.14
2.26
26.15
54.86
423 Expanse Expanse EXP 293.24 0.0001403 3,077,626,766.45 17,402,819.91
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 2264.34 0.001083 3,055,344,051.61 14,991,226.65
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 10180.79 0.004871 3,033,426,971.65 818,007.90
-0.15
3.63
36.54
426 Karma Karma KRM 1.7 0.00000081 3,023,269,046.01 478,934,076.43
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 16.29 0.00000781 3,013,473,953.45 1,384,946,516.20
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 165.75 0.00007942 3,003,603,772.66 4,917,663.20
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 79.83 0.00003825 2,979,597,390.50 186,460,906.06
1.08
-3.09
8.94
430 PotCoin PotCoin POT 13.5 0.00000646 2,975,140,287.17 18,215,594.05
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 15.36 0.00000736 2,923,593,052.24 320,142,065.40
-0.32
-3.11
0.94
432 COSS COSS COSS 24.59 0.00001177 2,922,065,510.92 24,137,114.14
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 1.12 0.00000054 2,919,898,879.03 75,316,024.46
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 35.92 0.00001721 2,910,763,890.54 261,589,490.10
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 93.32 0.00004465 2,899,326,663.04 73,736,369.66
-1.79
0.86
24.97
436 adToken adToken ADT 4.82 0.00000231 2,894,802,876.88 18,323,491.36
0.32
-1.94
20.64
437 STK STK STK 8.45 0.00000405 2,889,653,168.61 75,100,005.68
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 1.12 0.00000054 2,866,618,450.66 13,229,538.91
-0.23
-3.5
210.06
439 Diamond Diamond DMD 999.08 0.000478 2,864,852,756.34 1,436,519.25
-0.34
-1.74
18.31
440 Rialto Rialto XRL 37.08 0.00001774 2,853,022,716.50 1,157,235.83
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 7.28 0.00000349 2,842,009,961.70 64,809,835.08
0.3
-7.58
8.64
442 ProChain ProChain PRO 57.26 0.0000274 2,838,023,840.93 1,935,074,328.85
-0.04
-4.16
7.24
443 LAToken LAToken LA 34.83 0.00001666 2,822,167,054.23 1,254,730,062.65
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 1866786.06 0.8932 2,813,246,683.61 4,118,309.68
6.88
-7.66
60.42
445 U Network U Network UUU 0.4764 0.00000023 2,807,196,476.85 745,399,258.78
1.32
-13.36
-8.1
446 SunContract SunContract SNC 23.38 0.00001118 2,800,081,305.92 348,431,839.29
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.01242 0.000000006 2,788,733,736.03 314,689.76
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 20.32 0.00000972 2,762,991,078.45 8,032,872.47
-0.62
-2.83
13.3
449 XMax XMax XMX 0.5328 0.00000026 2,754,660,766.90 263,642,088.73
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 6.19 0.00000296 2,743,296,666.38 441,095,768.38
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 6.52 0.00000312 2,737,993,419.47 37,963,268.33
-0.37
-3.02
16.66
452 Lamden Lamden TAU 19.23 0.00000921 2,734,957,949.43 8,692,836.44
-0.1
3.49
24.71
453 Clams Clams CLAM 861.72 0.0004123 2,701,463,832.17 5,374,720.82
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.03026 0.00000001 2,688,513,352.53 9,405,166.06
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 1.28 0.00000061 2,682,977,556.23 18,201,809.19
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 24.21 0.00001158 2,672,738,658.56 9,743,175.20
0.9
-0.25
9.59
457 Radium Radium RADS 760.9 0.000364 2,668,740,209.88 53,774,946.06
-0.12
-1.35
21.84
458 Qbao Qbao QBT 40.7 0.0000195 2,659,934,713.06 183,730,552.03
1.02
0.67
-21.64
459 Monetha Monetha MTH 12.21 0.00000584 2,654,245,938.49 83,673,233.29
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 157.08 0.00007515 2,653,330,310.27 7,015,426.84
-0.85
0.76
33
461 Merculet Merculet MVP 2.05 0.00000098 2,650,253,373.59 140,661,843.87
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 52.29 0.00002505 2,625,628,634.18 34,376,964.42
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 2.95 0.00000141 2,613,991,077.99 7,766,757.51
0.23
1.26
8.46
464 Crown Crown CRW 134.98 0.00006458 2,605,294,571.19 2,341,287.69
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.9287 0.00000044 2,591,365,142.66 38,041,718.73
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 153.58 0.00007348 2,586,551,090.02 873,220.17
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.0001354 0.00000000006 2,570,851,204.11 7,238,029.85
2.12
-5.88
35.93
468 DADI DADI DADI 33.58 0.00001609 2,565,739,320.14 404,635,945.89
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 4.87 0.00000234 2,547,590,380.91 15,148,967.99
-0.27
-5.03
10.98
470 Refereum Refereum RFR 1.08 0.00000052 2,542,620,548.20 15,485,576.23
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 63.34 0.00003035 2,533,656,469.50 208,497,903.05
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 1231.05 0.000589 2,527,617,469.93 38,761,501.13
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 7.52 0.00000361 2,508,040,453.28 59,991,859.92
-0.27
-4.9
4.81
474 Aeron Aeron ARN 192.66 0.00009231 2,504,534,841.21 2,027,769,077.74
-0.71
-1.8
20.25
475 OAX OAX OAX 99.91 0.0000478 2,498,686,644.21 55,652,712.37
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.4362 0.00000021 2,480,294,788.93 9,473,277.82
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 32.97 0.00001578 2,472,994,699.21 186,578,861.84
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.01838 0.000000009 2,462,760,284.43 2,229,930.15
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 11.57 0.00000554 2,416,065,486.80 12,138,321.89
-0.25
-0.15
23.46
480 Databits Databits DTB 105.53 0.00005049 2,400,565,089.04 889,097.97
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 52.95 0.00002533 2,368,012,936.92 6,859,870.91
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 234.56 0.0001124 2,345,568,838.40 488,042,728.01
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 14.15 0.00000677 2,333,701,254.43 3,305,087.25
-0.24
1.42
20.07
484 Agrello Agrello DLT 27.05 0.00001294 2,325,488,058.12 155,690,138.33
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 269.49 0.0001291 2,322,324,265.64 7,925,227.32
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 7.91 0.00000379 2,316,856,833.26 146,658,816.44
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 5.65 0.00000271 2,284,216,984.79 59,763,793.41
-0.37
4.54
15.65
488 Gems Gems GEM 1.98 0.00000095 2,277,004,591.41 219,708,184.75
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 7.75 0.00000371 2,268,760,575.30 8,681,629.25
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 242.86 0.0001164 2,256,931,656.17 24,558,168.64
0
-2.18
6.85
491 Chronobank Chronobank TIME 3138.24 0.001501 2,228,504,594.08 61,125,468.17
-0.41
-0.27
-15
492 Paragon Paragon PRG 33.65 0.0000161 2,218,889,096.90 31,933,794.88
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 21.11 0.0000101 2,203,022,223.72 2,966,601.80
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 19.5 0.00000934 2,181,931,954.93 164,007,281.42
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 37.22 0.00001784 2,171,426,886.27 63,724,137.61
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 83.91 0.00004015 2,169,671,278.43 89,697.10
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 126.13 0.00006035 2,147,966,014.56 109,318,668.41
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 67.1 0.00003211 2,142,501,383.97 2,778,295.63
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 4.99 0.00000239 2,140,507,062.78 346,324,885.75
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 216.27 0.0001035 2,127,436,666.11 24,538,163.79
-1.26
-18.89
23.12
501 Nework Nework NKC 14.31 0.00000686 2,112,375,310.40 1,621,502,484.29
-3.1
-13.47
25.87
502 Omni Omni OMNI 3753.88 0.001796 2,106,872,855.52 7,666,032.81
-0.29
-2
21.66
503 Energo Energo TSL 3.47 0.00000166 2,092,365,135.48 129,363,305.47
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 412.18 0.0001972 2,076,628,546.00 14,808,465.24
-0.23
1.28
20.07
505 UpToken UpToken UP 14.18 0.00000679 2,075,263,509.07 66,386,968.26
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 5.49 0.00000263 2,074,758,064.36 200,158,625.74
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 4.67 0.00000223 2,073,481,284.14 0.00
0
1.51
0
508 Novacoin Novacoin NVC 970.12 0.0004641 2,065,747,755.97 13,947,051.85
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 14.22 0.0000068 2,063,495,108.83 11,109,893.21
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 55.56 0.00002662 2,063,158,052.29 49,664,705.56
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 4.65 0.00000223 2,056,757,340.35 6,876,569.64
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 10.04 0.00000481 2,056,157,194.81 1,809,399.59
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 293.02 0.0001402 2,051,619,960.00 44,871,106.06
-0.47
-8.34
2.1
514 Remme Remme REM 3.39 0.00000162 2,037,555,484.71 186,228,076.49
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 3.51 0.00000168 2,023,284,236.59 23,384,438.61
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 889.78 0.0004257 1,986,794,154.66 16,086,142.05
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 509.66 0.0002438 1,984,186,239.29 48,014,725.58
-0.13
-0.76
16.93
518 Faceter Faceter FACE 4.23 0.00000203 1,969,256,288.00 105,547,165.52
-0.51
2.31
39.01
519 Blockport Blockport BPT 37.71 0.00001807 1,965,275,210.48 8,520,161.52
-0.38
4.16
8.67
520 Myriad Myriad XMY 1.23 0.00000059 1,959,013,748.00 6,617,683.33
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 5.17 0.00000248 1,928,093,644.33 165,871,318.92
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 486.14 0.0002326 1,899,594,575.98 39,436,734.91
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 5.04 0.00000241 1,895,907,967.63 185,742,804.74
-0.58
15.91
25.59
524 Hurify Hurify HUR 10.16 0.00000487 1,894,171,972.40 3,996,487.42
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 44.91 0.00002152 1,892,592,877.96 69,148,142.09
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.02273 0.00000001 1,888,083,100.79 57,053,051.97
0.16
1.22
34.15
527 Divi Divi DIVX 303.74 0.0001455 1,874,550,126.95 6,448,006.32
1.62
5.91
-8.96
528 Hacken Hacken HKN 347.85 0.0001667 1,858,963,153.58 2,476,323.24
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 13.68 0.00000655 1,847,552,263.00 15,159,698.88
-2.07
1.51
4.17
530 HeroNode HeroNode HER 4.05 0.00000194 1,835,608,189.90 31,746,634.65
-0.36
-9.36
20.22
531 Patron Patron PAT 7.91 0.00000379 1,819,190,482.85 41,662,764.96
-0.1
-1.14
16.16
532 ALAX ALAX ALX 5.44 0.00000261 1,816,225,057.80 23,452,270.19
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 3.84 0.00000184 1,816,128,115.53 64,141,605.80
-0.38
-6.22
7.01
534 Flash Flash FLASH 2.01 0.00000096 1,809,103,442.74 1,753,226.31
-0.23
-9.31
-19.99
535 Sharder Sharder SS 6.32 0.00000303 1,789,487,761.25 56,351,201.09
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 7.5 0.00000359 1,787,789,029.95 1,447,530.32
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.05483 0.00000003 1,782,941,916.08 583,250.69
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 67.15 0.00003213 1,762,364,937.03 36,479,435.09
-0.28
2.1
16.75
539 Gambit Gambit GAM 1523 0.0007287 1,757,619,528.49 899,428.21
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.3769 0.00000018 1,756,374,408.60 6,468,151.26
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 25.04 0.000012 1,753,062,400.90 1,302,066.47
-0.38
1.27
16.7
542 ALQO ALQO ALQO 33.94 0.00001624 1,740,610,081.29 7,181,461.51
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 269.44 0.0001291 1,737,213,179.06 16,325,892.07
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 2.8 0.00000134 1,735,551,431.52 8,761,200.36
1.95
5.51
39.64
545 Hexx Hexx HXX 1024.39 0.0004901 1,733,571,119.33 10,081,996.87
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 3.4 0.00000163 1,732,511,758.78 79,169,339.90
-0.38
-2.94
3.01
547 Zap Zap ZAP 15.19 0.00000728 1,731,993,986.15 528,161.70
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 46.95 0.0000225 1,719,157,259.59 61,855,617.23
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 67.76 0.00003247 1,716,250,672.34 179,760,401.53
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 8.24 0.00000395 1,702,585,733.72 52,319,971.35
-0.6
-5.54
22.99
551 Mossland Mossland MOC 18.41 0.00000882 1,699,717,531.13 231,137,287.03
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 2.19 0.00000105 1,697,198,152.64 7,674,045.95
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 5.56 0.00000267 1,677,131,941.72 2,870,836.28
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 1.44 0.00000069 1,670,938,002.61 12,399,365.59
-0.93
-2.95
4.62
555 APX APX APX 2355.67 0.001127 1,656,461,102.38 263,055.67
-0.24
-9.53
33.84
556 Experty Experty EXY 61.05 0.00002925 1,653,670,789.82 53,003,050.18
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.5983 0.00000029 1,645,407,161.11 314,560,879.94
2.06
-9.44
-28.61
558 OKCash OKCash OK 22.16 0.0000106 1,641,946,097.66 15,400,233.41
0.33
-3.02
23.44
559 Nexium Nexium NXC 24.46 0.0000117 1,627,072,462.55 11,021,328.31
-0.23
-4.18
20.48
560 Solaris Solaris XLR 1106.84 0.0005296 1,614,085,559.51 20,741,584.79
9.78
30.47
40.01
561 Sequence Sequence SEQ 35.24 0.00001686 1,613,947,710.96 198,538.91
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 7.64 0.00000366 1,611,744,095.31 556,218,925.70
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 10.39 0.00000498 1,609,500,413.93 12,609.56
-0.3
-2.22
-16.64
564 Rise Rise RISE 12.56 0.00000601 1,594,627,059.00 1,680,925.86
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 24.75 0.00001186 1,582,312,868.13 75,261,949.72
-0.34
-2.57
32.71
566 Aventus Aventus AVT 263.52 0.0001261 1,581,138,073.42 24,284,993.15
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 8.46 0.00000405 1,579,625,381.63 3,180,183.01
-0.24
-0.38
20.68
568 REBL REBL REBL 9.22 0.00000442 1,572,800,757.37 299,355,511.72
-0.09
-5.47
3.17
569 Loki Loki LOKI 69.89 0.00003349 1,558,904,390.07 8,668,068.53
-1.43
-1.37
23.54
570 RED RED RED 11.95 0.00000573 1,553,239,430.79 333,285,308.87
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 1.36 0.00000065 1,547,721,285.83 25,830,213.82
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 8.06 0.00000386 1,545,829,510.52 659,599.74
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 158.51 0.00007614 1,544,522,190.67 0.00
0
0
41.32
574 Playkey Playkey PKT 112.92 0.00005411 1,539,279,462.64 62,730,058.99
0.6
0.45
33.07
575 Change Change CAG 41.43 0.00001982 1,537,485,189.97 785,027.92
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.8263 0.0000004 1,524,317,010.48 184,987.16
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 182.97 0.00008754 1,514,098,005.59 30,128,315.01
-0.72
2.34
21.62
578 AidCoin AidCoin AID 36.2 0.00001734 1,508,133,253.72 156,391,989.21
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 7.86 0.00000376 1,503,994,154.68 4,971,793.98
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 64.8 0.000031 1,500,956,723.38 2,093,849.53
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 2.14 0.00000103 1,498,067,227.11 20,963,095.09
-0.35
-4.58
12.84
582 Stealth Stealth XST 51.02 0.00002441 1,495,910,121.35 993,829.25
-4.36
-8.64
8.05
583 BitSend BitSend BSD 75.19 0.00003597 1,493,705,104.80 12,996,092.94
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.01613 0.000000008 1,491,933,526.71 32,704,009.68
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 11.73 0.00000561 1,491,762,056.55 2,858,060.07
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 33.95 0.00001627 1,484,155,730.10 145,859,462.92
1.2
3.16
1.99
587 Curecoin Curecoin CURE 62.05 0.00002969 1,482,058,022.49 828,971.35
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.00009476 0.00000000005 1,481,214,680.71 4,640,705.28
0.36
-6.01
-2.24
589 indaHash indaHash IDH 3.69 0.00000177 1,477,512,382.29 10,124,500.17
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 4.73 0.00000226 1,475,145,421.71 3,791,199.54
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 17.61 0.00000844 1,471,187,879.30 534,132.34
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 128.78 0.00006161 1,466,525,123.86 25,454,660.56
0.24
-4.55
5.18
593 Everus Everus EVR 9.7 0.00000464 1,465,924,698.14 24,903,574.53
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 62.99 0.00003014 1,465,360,695.81 34,405,262.60
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 70.3 0.00003364 1,461,226,640.01 2,031,173.26
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.9422 0.00000045 1,457,072,691.44 1,629,490.42
-0.64
-6.7
8.74
597 Graft Graft GRFT 4.64 0.00000222 1,454,541,265.20 7,502,687.87
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 1.23 0.00000059 1,438,978,947.67 6,840,874.71
0.77
10.43
38.61
599 Travelflex Travelflex TRF 18.16 0.0000087 1,431,614,976.91 7,933,072.36
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 7.11 0.00000341 1,429,586,193.58 58,008,745.93
-1.2
11.39
-8.33
601 Leverj Leverj LEV 12.03 0.00000577 1,421,158,659.57 3,056,875.80
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 20.16 0.00000965 1,411,354,040.90 47,932,913.02
-0.06
0.49
27.64
603 aXpire aXpire AXP 5.32 0.00000255 1,410,542,919.82 5,834,580.25
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 7.18 0.00000343 1,410,275,908.29 2,879,157.63
-0.16
5.36
-2.67
605 GoByte GoByte GBX 692.59 0.0003319 1,409,773,265.38 11,263,684.01
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 2.38 0.00000114 1,407,660,708.23 38,307,049.18
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 7.79 0.00000373 1,382,983,014.81 5,901,235.07
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 17.25 0.00000825 1,373,992,879.37 99,464,177.69
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 195.02 0.00009331 1,365,172,533.01 6,506,423.85
-0.59
-0.1
27.68
610 BitClave BitClave CAT 2.71 0.0000013 1,358,120,962.95 5,693,789.80
-0.24
-1.62
26.57
611 Matryx Matryx MTX 58.39 0.00002798 1,356,172,871.46 90,329,189.20
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 24.73 0.00001185 1,348,878,665.52 707,437,671.53
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 3.52 0.00000169 1,345,515,104.70 23,513,545.55
-0.7
4.72
20.84
614 CargoX CargoX CXO 10.41 0.00000499 1,343,608,479.85 1,526,291.72
-0.38
-4.24
13.73
615 Unibright Unibright UBT 9.92 0.00000475 1,341,195,849.93 41,858,610.77
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 84.66 0.0000405 1,326,972,512.59 42,620.14
-0.61
0.43
30.48
617 Debitum Debitum DEB 6.9 0.0000033 1,326,602,394.82 30,558,391.30
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 652146.95 0.3125 1,304,293,903.41 1,005,893.81
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 10.66 0.0000051 1,301,005,150.66 2,830,350.27
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 129.84 0.00006212 1,293,838,426.61 8,044,247.78
0.28
-11.07
15.23
621 ICOS ICOS ICOS 2464.52 0.001179 1,293,491,003.42 74,774.16
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.05854 0.00000003 1,284,066,589.00 310,405.81
-0.32
1.48
10.77
623 B2BX B2BX B2B 77.07 0.00003693 1,260,193,572.52 27,951,344.48
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 7.09 0.0000034 1,252,585,284.81 231,783,382.09
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 92.17 0.0000441 1,245,751,134.42 409,653.97
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 6.3 0.00000302 1,242,508,891.54 80,684,833.48
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 20.12 0.00000962 1,236,024,685.96 1,381,197.71
-2.01
-1.96
8.16
628 AirToken AirToken AIR 1.17 0.00000056 1,230,392,507.74 38,142,863.71
0.78
-11.49
2.88
629 Fidelium Fidelium FID 10.43 0.000005 1,228,154,429.96 24,222,428.95
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 58.44 0.00002796 1,227,001,769.46 115,136.61
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.2411 0.00000012 1,218,099,330.37 234,542,034.30
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 55.76 0.00002668 1,218,003,228.63 7,094,185.44
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 19.4 0.00000928 1,206,813,400.07 14,107,735.08
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.7106 0.00000034 1,204,606,142.08 8,378.14
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 32.81 0.0000157 1,202,205,279.72 105,329,745.85
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 4.83 0.00000232 1,199,208,194.34 2,963,127.57
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 1.86 0.00000089 1,198,006,782.53 36,556,204.41
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 1.26 0.0000006 1,196,120,610.82 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 2.18 0.00000104 1,193,577,977.38 339,933,980.11
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 3.36 0.00000161 1,193,380,170.30 2,425,896.44
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 27.94 0.00001339 1,173,804,554.55 4,095,390.96
-0.33
0.34
2.82
642 Dovu Dovu DOV 14.62 0.00000701 1,166,013,589.49 186,397.59
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 186.29 0.00008913 1,163,815,577.44 59,534,886.35
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 6.84 0.00000327 1,143,439,767.63 164,893.49
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 78.86 0.00003773 1,143,244,482.18 151,691,689.65
-3.9
0.66
97.94
646 NPER NPER NPER 22.75 0.0000109 1,138,789,620.29 135,255,770.90
-0.59
-13.71
12.98
647 JET8 JET8 J8T 2.51 0.0000012 1,134,470,085.34 352,738.21
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 107.81 0.00005158 1,132,056,895.06 40,822,224.98
-0.17
-7.49
1.15
649 XPA XPA XPA 19.71 0.00000943 1,127,102,752.42 203,279.83
-0.32
-1.48
16.6
650 Elite Elite 1337 0.04284 0.00000002 1,123,252,518.96 2,465,931.36
0.2
1.87
153.11
651 HEAT HEAT HEAT 31.82 0.00001522 1,122,892,487.67 39,479.04
-0.24
13.67
14.08
652 adbank adbank ADB 2.24 0.00000107 1,121,984,704.49 26,123,590.30
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 1.8 0.00000086 1,117,828,234.29 58.54
0.66
22.8
61.27
654 Snovio Snovio SNOV 2.76 0.00000132 1,116,151,637.21 29,981,780.87
-0.4
-1.64
6.79
655 Shivom Shivom OMX 3.5 0.00000168 1,115,301,851.30 115,613,752.49
-0.39
-9.88
-14.49
656 Polis Polis POLIS 379.99 0.0001821 1,111,387,456.61 5,412,741.25
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 1.11 0.00000053 1,107,756,043.72 1,720,534.90
-2.08
1.26
21.62
658 Pluton Pluton PLU 1301.8 0.0006228 1,106,531,937.33 25,877.62
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.4885 0.00000023 1,092,745,120.42 21,646,566.17
0.89
1.12
19.08
660 Zilla Zilla ZIL 28.04 0.00001343 1,092,433,560.27 64,517,327.17
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.04375 0.00000002 1,091,417,347.43 676,236.83
-30.39
-19.69
23.14
662 CFun CFun CFUN 2.53 0.00000121 1,086,098,690.62 476,692,636.49
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.3479 0.00000017 1,082,783,040.59 124,112.73
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 9.6 0.0000046 1,082,660,882.11 21,506,167.97
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 6.22 0.00000298 1,079,251,091.60 28,374,948.61
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 11.65 0.00000558 1,073,897,412.29 30,722,296.59
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 1.78 0.00000085 1,059,555,838.99 3,486,531.81
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 1.47 0.0000007 1,053,438,669.20 61,441,791.38
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.94 0.00000045 1,048,365,450.07 4,440,460.64
-0.24
5.19
37.72
670 Hedge Hedge HDG 282.36 0.000135 1,047,462,990.31 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 9.82 0.00000471 1,038,011,398.43 24,643,343.36
-0.26
-4.33
4.07
672 Sense Sense SENSE 5.77 0.00000276 1,032,612,049.78 50,552.88
0.1
0
0
673 Syndicate Syndicate SYNX 52.09 0.00002492 1,017,484,571.60 29,424,222.68
-0.38
1.09
27.89
674 Payfair Payfair PFR 11.35 0.00000543 1,009,725,827.23 137,224.04
2.2
8.39
40.26
675 1World 1World 1WO 48.77 0.00002337 1,008,850,264.75 19,833,297.29
-1.84
-2.08
1.26
676 Masari Masari MSR 156.13 0.00007481 1,008,746,878.34 3,336,327.32
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 10.6 0.00000508 1,007,110,907.36 600,005.46
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.2241 0.00000011 993,692,527.13 2,220,675.80
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 784985.89 0.3756 981,232,362.48 93,032,365.78
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 8654.76 0.004141 968,896,037.39 42,756,307.47
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 21.26 0.00001018 962,673,519.93 109,932,822.95
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 7.13 0.00000341 961,822,893.47 801,622.98
1.57
0.35
26.81
683 ArtByte ArtByte ABY 1.21 0.00000058 961,343,225.32 1,462,208.95
-0.26
2.63
22.3
684 VeriME VeriME VME 5.87 0.00000281 960,812,004.06 39,917,523.78
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 24.64 0.00001179 956,142,524.29 522,174.25
0.03
1.7
5.06
686 Peculium Peculium PCL 1.01 0.00000048 954,379,911.96 41,960,876.47
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 5.39 0.00000258 951,669,730.88 44,599,051.29
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 5.52 0.00000264 936,057,261.13 2,712,133.93
-0.38
-10.49
1.45
689 Tokes Tokes TKS 276.48 0.0001323 935,564,984.89 913,751.01
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 263.67 0.0001262 929,665,514.95 43,703,876.21
2.79
16.78
37.6
691 LALA World LALA World LALA 4.86 0.00000233 921,977,375.95 9,415,196.50
-0.36
-7.29
-20.19
692 Bela Bela BELA 24.65 0.00001179 913,487,922.16 2,871,900.96
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 3.04 0.00000146 911,632,850.42 1,650,756.08
-3.85
40.36
83.09
694 MUSE MUSE MUSE 62.19 0.00002975 906,795,823.02 405,549.33
-0.61
-23.78
-43.79
695 Travala Travala AVA 33.24 0.00001593 904,904,608.07 1,387,759.52
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 103.83 0.00004968 899,000,655.26 756,488.78
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 1.72 0.00000082 894,466,502.43 1,634,483.22
-2.77
1.06
20.15
698 Kore Kore KORE 436.48 0.0002088 882,756,659.81 4,907,912.94
-0.24
-4.13
16.29
699 Opus Opus OPT 6.27 0.000003 878,349,428.52 254,189.94
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 141.6 0.00006775 877,050,514.07 81,121,914.27
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 5.05 0.00000242 875,080,848.72 71,127,053.38
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 734.95 0.0003522 869,196,788.68 2,449,882.65
-1.11
11.19
-8.34
703 HOQU HOQU HQX 5.75 0.00000275 868,815,463.71 156,807,776.32
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 447.11 0.0002139 867,678,213.12 11,424,927.59
-0.24
3.42
43.84
705 Sether Sether SETH 50.05 0.00002398 865,555,009.14 1,510,940.66
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 7.38 0.00000353 862,307,723.02 5,169,040.69
0.04
10.48
51.55
707 Devery Devery EVE 13.67 0.00000655 859,828,970.62 17,925,971.99
-1.08
-13.09
4.07
708 Starta Starta STA 162.69 0.00007784 846,016,377.14 2,064,985.39
-0.24
-1.94
18.33
709 REAL REAL REAL 84.06 0.00004022 845,265,494.76 45,350.49
-0.2
-10.4
18.45
710 Publica Publica PBL 45.39 0.00002175 843,489,713.97 1,642,179.77
1.26
5.93
33.88
711 Astro Astro ASTRO 249.77 0.0001195 827,702,972.26 88,118.57
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 1.05 0.0000005 826,348,862.35 120,837,988.64
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 259.38 0.0001241 822,367,784.83 1,199,890.43
-0.7
-2.55
18.18
714 Block Array Block Array ARY 12.01 0.00000576 822,178,943.52 429,807.32
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 124.65 0.00005964 817,113,849.61 42,190,063.71
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 19.73 0.00000944 811,951,253.05 5,424,088.54
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 11.46 0.00000548 808,601,421.06 6,836,980.21
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 4.52 0.00000217 805,890,959.81 15,445,286.35
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 221.02 0.0001059 802,742,577.22 7,299,025.03
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 21.88 0.00001048 798,957,345.52 2,580,093.50
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.3131 0.00000015 796,422,557.12 5,240,430.55
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 6449.44 0.003086 794,410,864.77 1,108,843.14
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 376.3 0.00018 794,114,994.70 766,418.36
-0.24
-8.7
38.19
724 Dero Dero DERO 257.9 0.0001236 792,104,142.89 5,953,712.78
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.2279 0.00000011 790,009,517.26 11,402,989.50
-0.32
-4
1.34
726 Dether Dether DTH 10.88 0.00000521 788,952,678.33 7,298,324.58
-0.15
-1.74
12.47
727 Internxt Internxt INXT 1249.64 0.0005979 786,786,606.80 3,307,524.82
-2.97
-9.22
33.88
728 Sociall Sociall SCL 47.06 0.00002251 786,508,107.89 283,256.37
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 2.74 0.00000131 776,734,028.83 10,330,656.61
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 4.03 0.00000193 775,349,659.49 67,551,956.67
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 248.68 0.000119 766,668,002.23 37,259,456.19
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 18.72 0.00000895 762,885,011.96 221,195.38
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 75.39 0.00003607 761,099,424.86 364,648.66
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 3.48 0.00000167 757,158,973.44 7,785,949.84
-0.34
17.47
28.49
735 FLIP FLIP FLP 16.53 0.00000792 751,433,775.47 57,791,326.26
-0.38
20.13
24.62
736 Stipend Stipend SPD 103.84 0.00004976 750,397,950.03 11,308,036.50
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 252.49 0.000121 748,406,430.64 67,273,737.94
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 43.38 0.00002079 745,312,963.34 3,161,607.08
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 53.18 0.00002548 744,832,174.47 5,036,627.63
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 12.66 0.00000606 744,749,801.55 2,863,999.89
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 5.88 0.00000282 740,834,566.33 4,457,887.83
-0.21
2.11
20.54
742 Auctus Auctus AUC 43.94 0.00002106 733,743,771.07 1,939,195.78
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 115.76 0.00005539 725,609,025.15 207,952.67
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 19.55 0.00000936 725,289,900.14 26,658,257.78
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 69.99 0.00003349 723,925,423.57 3,215,597.76
0.12
-2.86
3.2
746 NuBits NuBits USNBT 69.68 0.00003334 712,673,114.87 413,318,723.87
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 5.56 0.00000267 712,583,177.10 20,997,277.05
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 623.24 0.0002999 712,309,721.42 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 2.2 0.00000105 711,879,084.77 221,932.53
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 10.51 0.00000504 710,763,968.40 212,066.00
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 16.86 0.00000807 708,871,632.73 251,821,855.19
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 6.3 0.00000302 707,281,050.91 5,852,932.04
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 12.16 0.00000582 704,874,865.13 703,963.44
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 28.43 0.00001362 697,303,281.00 873,365.87
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 104.29 0.00004997 695,784,985.62 58,020,233.31
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 15.8 0.00000756 694,689,762.02 2,423,486.89
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 397.72 0.0001903 680,312,325.68 801,057.01
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 29.32 0.00001405 670,784,244.66 714,834.42
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 10.79 0.00000516 670,103,687.46 7,813,547.57
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 7.4 0.00000354 669,025,274.67 217,043,112.66
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 1.26 0.0000006 668,078,266.29 907,752.36
-0.38
1.9
29.35
762 eBoost eBoost EBST 33.38 0.00001597 667,579,265.72 7,918,503.00
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 17.66 0.00000846 663,057,160.63 6,155,022.10
-0.06
0.86
8.01
764 Social Send Social Send SEND 20.38 0.00000975 653,717,080.39 571,942.63
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 327.3 0.0001566 651,343,115.31 36,681,725.04
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 28.29 0.00001353 648,830,741.31 1,534,142.36
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.003028 0.000000001 642,834,048.92 7,109,063.00
0.88
-9.39
11.28
768 Atmos Atmos ATMS 6.35 0.00000304 639,234,016.19 36,860.20
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.7872 0.00000038 631,679,242.86 75,305,657.80
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 54.73 0.00002623 629,721,064.89 1,560,610.97
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 27.44 0.00001313 627,133,602.65 19,761,431.12
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.01692 0.000000008 625,632,118.07 111,367.62
7.77
16.6
28.06
773 vSlice vSlice VSL 18.58 0.00000889 620,430,016.14 3,724.85
-0.24
0.96
6.21
774 AdShares AdShares ADST 31.9 0.00001526 618,098,918.60 1,377,070.66
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 131.68 0.000063 616,503,853.90 93,368,301.59
0.15
3.03
14.78
776 Bullion Bullion CBX 604.86 0.0002894 615,334,942.97 203,529.19
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 7.23 0.00000347 612,694,526.71 1,572,426.16
-0.32
-8.69
4.13
778 Chainium Chainium CHX 10.44 0.000005 611,467,898.70 8,728,167.14
3.67
22.07
63.7
779 Voise Voise VOISE 1.17 0.00000056 608,543,099.76 2,954,217.85
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 3.52 0.00000168 598,676,281.12 144,487.42
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 33.21 0.00001589 598,496,685.75 4,035,796.67
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 2.26 0.00000108 593,305,510.84 22,578.78
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 30.87 0.00001477 588,934,142.59 3,242,495.04
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.03877 0.00000002 583,270,023.85 751,386.71
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.9054 0.00000043 580,062,523.29 427,521.05
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 10.94 0.00000524 577,733,387.01 40,121,775.00
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 5.49 0.00000263 576,931,231.69 402,159.15
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 19.09 0.00000913 575,282,372.43 1,897,894.44
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 6.82 0.00000327 570,066,261.50 34,337.18
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.7574 0.00000036 552,794,846.01 58,642.51
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 4.61 0.00000221 552,408,477.80 52,984,558.30
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 7.09 0.00000339 547,623,844.06 5,173,887.80
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 9.86 0.00000473 546,630,886.16 14,569,976.03
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.6927 0.00000033 546,258,807.13 769,875.78
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 5.21 0.0000025 544,139,525.67 205,681,533.76
1.14
-0.08
5.39
796 Imbrex Imbrex REX 62.7 0.00003 543,056,910.17 25,087.90
-0.24
0
-6.11
797 Upfiring Upfiring UFR 30.48 0.00001458 542,294,820.59 2,641,304.42
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 16.53 0.00000792 535,471,317.04 542,635.80
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 72.65 0.00003476 534,726,038.26 174,361.61
-0.26
12.5
19.25
800 Quark Quark QRK 2.07 0.00000099 529,178,474.40 119,396.18
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 4.12 0.00000197 524,993,706.02 566,745.29
0.25
12.47
24.83
802 Karbo Karbo KRB 84.37 0.00004037 524,431,104.60 4,675,587.69
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 23.4 0.0000112 521,784,804.56 194,501.23
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.4048 0.00000019 519,739,490.61 379,450.57
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1421 0.00000007 517,857,521.60 118,357.56
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 11223.03 0.005378 516,906,030.35 18,543,068.42
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 1473.57 0.000705 516,284,030.76 1,473.55
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 11.7 0.0000056 516,173,079.48 14,220.23
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 21.84 0.00001045 515,701,816.74 311,428,467.62
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 4.85 0.00000232 512,401,856.78 298,809.16
-0.38
-10.26
3.12
811 Aigang Aigang AIX 24.62 0.0000118 511,686,277.08 11,404,754.63
-0.38
-3.94
16.25
812 Lampix Lampix PIX 3.78 0.00000181 511,561,596.98 3,529,847.64
-0.56
8.02
54.61
813 Iungo Iungo ING 12.65 0.00000606 505,981,532.24 12,218,481.39
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 20.16 0.00000964 485,082,346.20 171,721.20
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 19.64 0.00000939 484,822,619.35 132,766.37
0.14
-6.49
-7.73
816 Vcash Vcash XVC 31.1 0.00001488 480,411,185.36 2,357,042.21
-2.07
-4.92
0
817 MyWish MyWish WISH 25.51 0.00001222 480,229,068.36 323,935.70
-0.38
-11.51
6.98
818 Aditus Aditus ADI 2.05 0.00000098 480,100,745.93 51,954,056.28
0.2
4.63
-22
819 FlypMe FlypMe FYP 27.17 0.000013 479,267,210.45 24,370.70
-0.24
-3.34
6.14
820 FORCE FORCE FOR 3.89 0.00000186 478,925,390.85 52,464.26
-0.23
3.63
-4.63
821 Breakout Breakout BRK 25.13 0.00001202 476,218,011.58 493,475.42
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 1.96 0.00000094 475,342,449.10 35,569,130.29
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.004585 0.000000002 472,431,939.34 139,347.80
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.8149 0.00000039 468,303,767.32 94,365.46
-0.24
3.56
29.92
825 Amon Amon AMN 1.99 0.00000095 467,752,092.91 29,349,974.99
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 205.39 0.00009841 464,757,248.97 1,553,284.26
33.49
96.4
61.4
827 Verify Verify CRED 34.2 0.00001639 461,941,159.86 5,423,472.14
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 6.04 0.00000289 458,756,914.24 71,154.51
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 15.48 0.00000741 458,723,292.64 570,261.55
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 5.82 0.00000279 455,546,051.52 74,335,674.66
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 7.06 0.00000338 454,566,262.08 30,801,587.53
-0.38
9.19
0
832 Bonpay Bonpay BON 39.95 0.00001912 451,082,504.05 10,519,834.14
1.47
2.43
6.89
833 Viuly Viuly VIU 0.5653 0.00000027 450,402,507.21 9,705,126.76
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 1 0.00000048 449,426,640.29 1,264,752.10
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 32.82 0.0000157 447,707,736.03 243,458.48
-0.23
0.26
34.3
836 Neutron Neutron NTRN 12.04 0.00000576 444,081,926.75 3,015,773.39
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 125.59 0.00006018 440,771,880.31 111,508,835.41
-0.25
0.53
17.27
838 Hush Hush HUSH 101.69 0.00004865 440,042,851.97 2,562,052.71
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 1.91 0.00000091 440,018,756.49 3,080,971.28
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 313.52 0.00015 436,289,840.96 67,249.08
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.6909 0.00000033 422,266,552.13 6,156,871.29
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 20.89 0.00001001 421,498,858.95 26,229,190.13
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 2.59 0.00000124 416,249,966.96 447,052,395.03
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.0209 0.00000001 414,944,328.19 555,322.35
-43.59
1.42
-16.78
845 Denarius Denarius DNR 127.16 0.00006084 412,133,002.14 1,090,726.70
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 48.72 0.00002331 408,174,058.84 13,730.58
-0.24
-5.44
16.57
847 RefToken RefToken REF 554.12 0.0002655 405,853,888.32 2,421,248.26
0.03
23.37
40.87
848 Starbase Starbase STAR 2.14 0.00000103 401,525,947.97 66,229.23
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 39.75 0.00001902 395,606,585.26 1,037,772.69
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 25.65 0.00001227 394,862,427.19 138,405.27
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 5.55 0.00000266 392,347,251.40 1,434,322.64
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 4.55 0.00000218 384,486,241.33 43,581,157.37
0.2
6.12
-12.17
853 Xenon Xenon XNN 1.28 0.00000061 383,353,473.62 220,898.39
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.002415 0.000000001 383,329,938.50 1,050,775.84
-2.11
-7.37
20.19
855 Tokia Tokia TKA 9.07 0.00000435 382,367,240.05 13,484,642.79
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 1.08 0.00000052 381,154,621.04 83,540,427.97
-1.23
1.95
15
857 Parkgene Parkgene GENE 1.36 0.00000065 379,313,838.48 16,134,024.81
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 11.86 0.00000569 372,701,870.83 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.4083 0.0000002 370,540,562.36 503,898.11
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 93.64 0.0000448 363,744,516.45 776,135.00
0
1.28
55.35
861 Bigbom Bigbom BBO 1.22 0.00000058 363,427,632.88 14,959,650.37
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 21.37 0.00001022 361,500,835.07 1,914,290.58
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.1509 0.00000007 359,131,633.05 362,415.62
10.25
4.61
2.56
864 Daneel Daneel DAN 10.31 0.00000494 358,767,679.24 20,515,423.50
-0.32
1.08
9.55
865 Crave Crave CRAVE 23.21 0.0000111 356,631,026.61 208,051.58
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 4.63 0.00000222 354,737,009.86 8,429,411.22
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 16.87 0.00000807 354,442,540.68 240,102.77
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 12.12 0.00000581 353,416,241.37 473,490,179.17
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 4 0.00000192 353,140,824.44 5,699,757.63
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 30.93 0.00001482 352,624,172.53 471,705.43
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 20.82 0.00000999 350,304,282.19 0.00
0
1.14
32.4
872 Vsync Vsync VSX 2.18 0.00000104 349,271,538.73 92,044.73
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 59.03 0.00002828 347,248,639.18 6,696,722.10
-3.79
11.65
17.62
874 Ergo Ergo EFYT 868.96 0.0004157 345,239,468.45 88,557,891.29
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 480.89 0.0002301 344,900,450.66 2,598,403.26
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.06261 0.00000003 342,539,093.68 1,823,212.47
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.1463 0.00000007 341,212,721.60 24,885.05
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 32.6 0.00001562 339,586,837.10 29,400,407.39
-3.15
7.23
20.93
879 APR Coin APR Coin APR 108.83 0.00005215 339,041,887.01 2,563,966.34
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 13.79 0.0000066 338,419,327.06 1,005,602.42
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 191.29 0.00009166 335,530,391.16 1,033,026.44
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 13.56 0.0000065 333,367,681.79 1,143,960.90
-0.38
-12.15
1.14
883 Invacio Invacio INV 6.92 0.00000332 330,235,829.83 1,138,102.34
-0.38
-4.82
22.72
884 Version Version V 0.6455 0.00000031 328,865,749.66 15,314.95
-0.25
-7.36
17.31
885 onG.social onG.social ONG 9.86 0.00000473 328,584,448.95 2,430,323.29
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.02104 0.00000001 323,883,589.03 717,793.12
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 33.45 0.00001603 322,701,229.46 84,401,981.45
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.7405 0.00000035 318,888,540.11 1,626,016.18
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 890.68 0.0004268 317,582,901.35 11,827,658.31
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 9.87 0.00000472 316,543,993.93 314,597.30
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 48.79 0.00002338 315,263,291.18 820,210.12
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.1043 0.00000005 311,255,036.20 7,538,578.93
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 214.9 0.0001028 310,842,891.43 297,377.44
-0.26
-2.25
3.25
894 EventChain EventChain EVC 9.89 0.00000473 309,194,872.72 35,774.50
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 16.32 0.00000781 308,306,982.32 1,532,898.36
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 4.05 0.00000194 303,732,763.75 10,639,190.82
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 26.08 0.00001248 302,703,662.64 20,375,949.90
-4.7
9.93
128.97
898 Magi Magi XMG 37.37 0.00001788 302,616,246.48 655,377.43
1.31
0.11
21.4
899 I0Coin I0Coin I0C 14.38 0.00000688 301,869,286.62 162,440.23
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 19.44 0.0000093 297,462,615.69 618,861.57
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 26.19 0.00001255 296,973,421.42 24,967,595.66
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 17.72 0.00000848 295,834,489.75 699,945.66
-0.25
4.89
38.88
903 WandX WandX WAND 24.12 0.00001156 295,376,955.82 19,051.09
0
4.78
54.12
904 Bowhead Bowhead AHT 36.79 0.0000176 294,287,616.01 44,530.13
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.1045 0.00000005 290,273,757.43 22.36
3.2
26.77
96.91
906 42-coin 42-coin 42 6834234.44 3.27 287,037,678.51 35,975.11
-0.25
2.17
3.95
907 Suretly Suretly SUR 1282.4 0.0006136 284,678,002.61 45,575,758.74
1.01
11.16
92.15
908 Nullex Nullex NLX 7.02 0.00000336 284,297,238.00 5,708,499.25
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 1.19 0.00000057 284,146,501.16 2,106,048.57
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 7.79 0.00000373 282,907,825.41 14,281,334.60
-0.09
-6.94
3.88
911 Argentum Argentum ARG 28.62 0.00001369 282,192,806.07 239,793.73
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.001575 0.0000000008 278,518,525.64 911,887.81
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 244.66 0.0001171 277,210,085.07 408,978.74
-3.39
-5.98
-2.59
914 Universe Universe UNI 9.4 0.0000045 276,922,060.04 47,424.11
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.6229 0.0000003 276,873,308.72 590,246.79
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 55.1 0.0000264 275,370,143.06 161,997.55
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.01698 0.000000008 271,853,323.79 18,707.25
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 26.88 0.00001286 268,832,423.10 83,756,166.57
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 10.63 0.00000509 265,724,946.80 378,374.68
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 33.38 0.00001597 265,072,687.78 1,737,962.10
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 45.76 0.0000219 263,657,778.81 35,761,894.13
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 2.19 0.00000105 262,490,548.96 17,500.04
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 117.09 0.00005602 260,804,705.94 1,009,012.21
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 24.33 0.00001164 260,717,289.79 45,839.41
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 2.16 0.00000103 259,429,862.72 3,347,954.79
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.9064 0.00000043 255,987,010.96 18,720,338.30
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 12.9 0.00000617 255,090,715.17 589,504.31
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 7.82 0.00000375 254,403,994.00 606,275.88
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 69.82 0.00003345 246,482,745.24 45,926,824.27
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.188 0.00000009 246,414,941.68 4,561,106.14
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 32.81 0.00001572 243,512,557.14 8,603.99
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 26.52 0.00001269 242,882,992.69 19,780,903.63
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 7.52 0.0000036 242,472,529.00 326,667.46
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 50677.28 0.02425 241,882,750.12 291,291.93
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.0627 0.00000003 239,671,289.43 14,139.93
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 6.03 0.00000289 239,581,631.83 3,155,078.88
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.06341 0.00000003 239,523,354.40 1,448,939.63
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 21.54 0.0000103 234,071,892.27 476,527.33
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.01246 0.000000006 233,959,259.91 2,829,033.43
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 72.11 0.0000345 232,233,911.52 25,905.08
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 9.38 0.00000449 231,801,313.61 6,014.18
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 145.26 0.0000695 229,736,947.42 7,793.26
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 119.88 0.00005744 229,566,037.62 8,864,026.42
-0.29
-9.43
-2.27
944 Zero Zero ZER 76 0.00003636 228,184,189.90 1,340,173.75
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 2.34 0.00000112 227,837,327.07 82,630.12
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 16.59 0.00000794 225,635,952.86 8,096.11
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 2.95 0.00000141 223,288,604.88 126,450.27
-0.05
8.81
34.13
948 VIVO VIVO VIVO 95.37 0.00004563 221,379,178.23 1,659,993.61
0.68
-7.04
28.32
949 Tracto Tracto TRCT 8.19 0.00000392 220,423,764.45 177,388.40
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 34.34 0.00001646 219,818,855.85 187,491.41
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 10.02 0.00000479 214,751,520.49 97,580.25
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 93.7 0.00004483 213,472,218.65 8,368,051.80
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.004368 0.000000002 210,531,449.44 53,078.70
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 2.18 0.00000104 208,649,480.43 185,761.02
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.00208 0.000000001 207,961,638.54 227,104.94
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 2.7 0.00000129 207,409,403.78 213.59
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 4.68 0.00000224 205,584,311.30 718,902.64
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.2713 0.00000013 200,213,821.20 3,956,085.47
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 20.96 0.00001005 199,165,667.84 195,806.87
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 3.7 0.00000177 198,984,671.57 2,117.43
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 20.2 0.00000966 198,718,500.58 409,628.75
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 3.1 0.00000148 198,362,671.98 5,552.19
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 2.23 0.00000107 195,188,232.66 44,433,464.91
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 1860.89 0.0008917 194,797,941.93 11,297.81
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 4.73 0.00000226 194,053,223.51 1,123,857.99
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.1043 0.00000005 193,982,898.33 701,467.04
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 3.28 0.00000157 193,002,268.36 368,229.36
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 12.9 0.00000618 192,450,313.77 286,088.99
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 38.76 0.00001857 191,520,396.38 23,011.91
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.00422 0.000000002 189,023,712.46 43,113.26
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 17.06 0.00000816 188,969,357.54 526,729.98
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.08818 0.00000004 188,482,124.53 65,968.10
36.86
42.11
108.44
973 Manna Manna MANNA 0.6921 0.00000033 188,327,465.17 42,723.53
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 6.79 0.00000325 188,091,273.44 7,928.76
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 61.55 0.00002945 187,479,640.52 25,426.78
-0.03
2.57
15.45
976 Elcoin Elcoin EL 16.58 0.00000793 185,820,694.78 667,301.89
3.38
7.13
34.01
977 Origami Origami ORI 43.36 0.00002077 183,216,701.92 93,576.20
-0.38
-19.24
38.52
978 Renos Renos RNS 5.48 0.00000262 182,660,824.82 11,339.28
-0.24
31.54
24.7
979 Photon Photon PHO 0.007589 0.000000004 180,987,870.08 182,007.73
-0.71
-9.9
-20.5
980 Innova Innova INN 45.66 0.00002188 180,640,166.71 596,172.59
-0.38
10.27
29.65
981 Kolion Kolion KLN 256.76 0.0001228 179,864,348.31 3,432,569.15
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.98 0.00000095 179,462,009.84 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 5.73 0.00000274 178,871,390.41 474,106.58
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 5.54 0.00000263 178,675,824.78 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.1045 0.00000005 178,065,592.75 166,382.37
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.4174 0.0000002 178,062,230.59 264,967.34
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 1.57 0.00000075 177,387,837.35 27,719.41
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 88.39 0.00004229 176,784,049.46 2,623,961.28
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.1672 0.00000008 176,462,963.19 962,356.64
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 17.96 0.00000859 175,979,652.70 510,373.07
4.08
10
61.09
991 StarCredits StarCredits STRC 38.92 0.00001891 175,143,035.24 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 4.35 0.00000208 174,805,418.35 231,441.56
-0.24
0.52
22.14
993 Magnet Magnet MAG 5.64 0.0000027 173,173,089.71 460,601.90
-0.51
-2.27
-1.68
994 Linx Linx LINX 6.4 0.00000306 172,427,250.57 284,632.05
-1.31
-0.6
19.79
995 CryCash CryCash CRC 37.5 0.00001797 171,109,283.89 481,822.73
0.28
-20.47
-28.05
996 Soma Soma SCT 28.97 0.00001386 170,640,262.58 699,051.88
10.44
-4.79
42.92
997 Moin Moin MOIN 21.74 0.0000104 168,036,549.90 130,525.21
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 8.45 0.00000404 166,046,711.59 28,548.66
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 222.74 0.0001066 165,593,100.18 756,385.12
0
-7.49
-11.59
1000 Inpay Inpay INPAY 16.2 0.00000775 162,033,693.55 293,446.52
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 51.47 0.00002463 156,805,815.06 45,529.25
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.2696 0.00000013 155,591,795.15 59,170.65
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.005956 0.000000003 154,615,928.24 0.00
0
0
0
1004 FLiK FLiK FLIK 2.57 0.00000123 154,567,737.28 1,028.33
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.8769 0.00000042 153,973,195.33 47,581.01
-0.34
1.01
11.86
1006 Ignition Ignition IC 198.05 0.0000949 153,734,201.80 1,782,468.69
0.16
-5
-9
1007 Shekel Shekel JEW 1.37 0.00000065 152,543,156.65 314,658.94
70.43
-1.57
7.72
1008 Onix Onix ONX 1.42 0.00000068 152,179,483.02 146,631.08
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 6.03 0.00000288 150,189,924.89 320,694.02
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 3.14 0.0000015 149,535,704.60 36,142,938.92
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 125.13 0.00005987 149,016,531.08 48,398.29
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.1878 0.00000009 147,844,257.99 188,781.08
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 52.95 0.00002537 146,363,226.54 1,779,734.14
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 38.08 0.00001822 145,800,625.12 3,464.90
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 14.07 0.00000673 143,727,853.53 3,979,956.80
-0.28
2.39
6.31
1016 Bata Bata BTA 28.16 0.00001347 141,766,313.40 544,061.92
-0.24
-3
18.04
1017 ZINC ZINC ZINC 44.04 0.0000211 141,039,246.32 8,234,826.21
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 108.52 0.000052 140,019,110.96 97,758.16
-0.38
5.05
9.18
1019 bitJob bitJob STU 2.9 0.00000139 139,229,563.74 12,495,971.65
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 7.91 0.00000379 139,036,519.73 856,936.11
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 6.43 0.00000308 138,254,257.19 85,474.23
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.3135 0.00000015 136,834,304.98 118,088.02
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 143.35 0.00006859 132,940,363.44 76,677.14
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 1.04 0.0000005 132,710,335.66 100,323,769.91
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.6443 0.00000031 132,280,539.56 17,113,702.17
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 28.65 0.00001373 131,869,795.69 13,084.80
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.1045 0.00000005 131,631,642.69 96,107.90
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 12.68 0.00000607 130,292,102.14 47,380,678.26
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.5225 0.00000025 130,109,704.97 3,658.56
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 1.48 0.00000071 127,971,371.26 184,282.51
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 13.78 0.00000659 127,954,560.46 264,014.45
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.1254 0.00000006 125,508,308.94 2,508.13
-0.24
19.08
20.07
1033 Authorship Authorship ATS 1.26 0.0000006 125,482,252.20 3,077,104.79
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 123155637.54 58.92 125,126,143.43 9,852.45
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 1.94 0.00000093 124,697,468.04 17,231.41
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 15.59 0.00000746 123,109,968.20 696,619.92
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 1.88 0.0000009 122,817,740.47 11,718.08
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 3.96 0.0000019 122,404,474.98 686,230.85
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 27.78 0.00001331 121,892,305.95 861,475.03
-0.38
-1.52
7.98
1040 Embers Embers MBRS 2.42 0.00000116 121,226,318.11 19,301.60
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 2370625.34 1.13 121,123,772.23 441,126.59
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 6.68 0.00000319 119,232,277.10 200,294.79
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 4.79 0.00000229 116,666,668.91 861,592.70
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.6926 0.00000033 116,615,956.33 17,788,039.38
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.1254 0.00000006 115,864,233.41 119,793.20
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 5300.64 0.002536 115,346,180.60 2,051,623.60
-0.56
10.32
1.54
1047 Equal Equal EQL 0.3548 0.00000017 115,142,769.92 124,524.60
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 2.43 0.00000116 112,955,404.72 317,513.98
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.2299 0.00000011 112,778,050.78 12,279.53
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 8.34 0.00000399 111,783,972.17 47,203.04
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 10.94 0.00000523 111,500,430.01 36,469,068.43
0.11
1.02
19.64
1052 Startcoin Startcoin START 2.41 0.00000115 108,783,804.80 221,284.76
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 17.77 0.0000085 108,410,885.23 23,328.93
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.5434 0.00000026 108,000,981.90 9,505.53
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 16.35 0.00000782 107,960,075.62 50,202.37
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.3344 0.00000016 107,951,670.22 7,488.82
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 5.07 0.00000244 107,864,254.07 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 14.58 0.00000697 106,424,689.26 404,081.19
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 15.39 0.00000736 105,022,948.76 6,318,142.90
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.7541 0.00000036 104,843,913.74 16,043,470.63
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 1.15 0.00000055 103,950,699.92 615,076.34
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 3.97 0.0000019 103,812,010.83 89,523.95
-0.24
1.42
20.07
1063 BitBar BitBar BTB 2725.33 0.001304 103,611,401.95 18,349.80
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 1.67 0.0000008 102,607,236.86 4,313.99
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 52.4 0.00002511 102,001,767.89 8,389.85
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 5.22 0.0000025 101,938,167.03 93,137.15
-0.24
-1.83
-0.75
1067 Veros Veros VRS 7.59 0.00000363 101,769,218.50 1,169,653.41
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 5.77 0.00000276 101,478,952.02 33,289.87
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 16.09 0.0000077 100,972,106.42 177,069.27
-0.24
1.06
2.92
1070 Numus Numus NMS 36.53 0.0000175 100,489,916.65 74,000.86
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 215.52 0.0001031 100,422,953.63 49,261.25
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 54.44 0.00002605 99,753,883.81 33,509.81
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 2.71 0.0000013 98,528,936.88 26,836.59
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 6.62 0.00000317 98,512,686.44 280,639.49
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.627 0.0000003 98,389,687.42 88,327.58
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 19.71 0.00000944 97,518,327.64 78,827.24
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.1055 0.00000005 97,507,400.62 1,047,276.39
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.4389 0.00000021 97,045,944.18 80,376.36
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 14.55 0.00000696 95,868,908.02 45,469.29
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 5.33 0.00000255 95,798,302.67 259,663.25
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 14.82 0.00000709 95,342,449.82 10,096.79
-0.24
1.56
20.76
1082 Opal Opal OPAL 6.29 0.00000301 95,301,543.54 2,201.93
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 1.38 0.00000066 93,752,708.54 91,930.98
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 14.13 0.00000678 92,765,074.06 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.3971 0.00000019 92,303,897.79 9,975.28
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 6.4 0.00000306 90,179,853.27 18,388.24
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.9929 0.00000048 89,360,606.97 1,024,954.45
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 2.51 0.0000012 88,474,117.47 46,954,524.49
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.4444 0.00000021 87,808,689.99 11,258.81
-0.44
0.03
15.51
1090 Triangles Triangles TRI 756.16 0.0003618 87,515,621.71 195,191.59
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.8778 0.00000042 86,885,216.73 1,660,497.94
-1.02
3.47
14.67
1092 Centurion Centurion CNT 1.11 0.00000053 86,032,629.01 1,903,341.14
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 15.65 0.0000075 85,651,304.04 74,082,391.95
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 5.77 0.00000276 85,242,801.61 201,107.60
0.08
12.15
18.13
1095 MCAP MCAP MCAP 7.91 0.00000378 82,984,550.87 2,054,128.41
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.7213 0.00000035 82,531,780.00 1,178,221.31
-0.24
4.57
27.69
1097 Nitro Nitro NOX 11.16 0.00000535 81,327,566.39 938,560.95
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 23.97 0.00001147 81,119,392.65