English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Hungarian Forint price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HUF) Price (BTC) Market Cap (HUF) Volume 24h (HUF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1760377.68 1 30,417,190,962,316.76 1,038,675,998,410.86
-0.56
-0.47
-1.49
2 Ethereum Ethereum ETH 57629.65 0.03284 5,882,960,243,631.59 403,948,964,288.19
-0.7
-0.63
0.64
3 XRP XRP XRP 110.42 0.00006292 4,395,785,454,743.15 230,721,822,330.29
2.36
22.68
42.95
4 Bitcoin Cash Bitcoin Cash BCH 117717.14 0.06708 2,043,466,482,208.17 84,989,155,004.36
-0.72
-1.37
-7.22
5 EOS EOS EOS 1460.75 0.0008324 1,323,801,109,061.07 145,848,187,638.29
0.37
0.98
-2.07
6 Stellar Stellar XLM 58.23 0.00003318 1,093,810,544,181.00 14,351,006,323.35
-0.83
1.86
2.39
7 Litecoin Litecoin LTC 14854.81 0.008465 867,192,241,688.86 64,426,960,237.20
-0.4
-0.96
-0.69
8 Tether Tether USDT 276.35 0.0001575 761,730,667,458.66 604,077,341,366.56
0.39
0.33
0.42
9 Cardano Cardano ADA 20.41 0.00001163 529,223,214,281.56 19,969,023,042.20
-1.22
2.8
6.81
10 Monero Monero XMR 30694.53 0.01749 504,104,382,805.42 9,117,542,362.39
-1.19
0.47
-0.86
11 Dash Dash DASH 52074.91 0.02967 433,857,944,979.34 53,716,832,862.22
-0.57
-1.9
-2.37
12 IOTA IOTA MIOTA 145.57 0.00008295 404,602,936,259.60 6,268,353,960.96
-1.63
-0.36
-8.98
13 TRON TRON TRX 5.55 0.00000316 364,756,772,003.72 30,407,974,433.02
-1.4
1.7
1
14 Ethereum Classic Ethereum Classic ETC 2958.68 0.001686 309,741,891,668.31 44,206,277,909.67
-0.31
-1.16
-3.33
15 NEO NEO NEO 4764.82 0.002715 309,713,412,984.61 12,718,675,889.55
-1.29
0.99
-4.8
16 Tezos Tezos XTZ 442.3 0.000252 268,689,835,022.99 1,050,943,855.28
-0.92
5.35
21.6
17 Binance Coin Binance Coin BNB 2673.6 0.001523 255,362,637,371.24 6,595,582,430.45
-0.31
0.55
1.42
18 NEM NEM XEM 23.79 0.00001356 214,123,282,082.91 3,114,487,682.85
-1.19
-2.42
-5.65
19 VeChain VeChain VEN 3.56 0.00000203 197,626,464,351.85 4,027,581,761.91
-1.94
-0.79
-7.63
20 Dogecoin Dogecoin DOGE 1.55 0.00000089 180,652,298,829.15 6,525,526,540.77
-0.54
0.7
-13.35
21 Zcash Zcash ZEC 32037.29 0.01826 155,099,537,138.62 28,363,122,414.98
-0.77
2.06
-0.81
22 OmiseGo OmiseGo OMG 889.49 0.0005068 124,747,505,412.57 6,660,820,441.99
-0.93
2.07
-5.94
23 Lisk Lisk LSK 908.11 0.0005175 100,193,279,803.36 1,936,197,061.16
-1.17
-3.63
-5.28
24 Bitcoin Gold Bitcoin Gold BTG 5698.92 0.003247 98,276,404,203.58 1,335,559,513.96
-1.2
-1.83
2.66
25 Bytecoin Bytecoin BCN 0.5068 0.00000029 93,288,106,169.46 637,471,922.59
-1.28
-1.93
-2.8
26 Nano Nano NANO 651.57 0.0003713 86,821,054,560.53 4,077,010,656.25
-1.94
1.24
-0.78
27 Ontology Ontology ONT 470.5 0.0002681 86,668,351,278.89 7,306,824,202.15
-1.22
-0.54
-8.91
28 BitShares BitShares BTS 31.77 0.0000181 84,493,347,701.51 1,219,681,176.88
-0.14
0.47
12.33
29 Decred Decred DCR 9930.63 0.005659 84,438,255,805.31 157,598,303.85
-0.51
-1.13
-2.19
30 Qtum Qtum QTUM 928.95 0.0005293 82,587,990,506.45 25,689,530,849.92
0.01
2.17
-2.88
31 Maker Maker MKR 111850.91 0.06373 81,452,938,725.84 413,387,975.62
1.08
0
15.33
32 0x 0x ZRX 146.78 0.00008364 79,218,404,508.73 3,408,012,167.00
-2.2
0.81
-1.76
33 Bitcoin Diamond Bitcoin Diamond BCD 487.09 0.0002775 74,893,510,270.04 624,962,883.19
-0.65
0.39
-8.73
34 DigiByte DigiByte DGB 6.65 0.00000379 71,933,166,416.30 1,038,911,767.29
-2.12
-4.56
-1.01
35 Zilliqa Zilliqa ZIL 9.09 0.00000518 70,760,387,515.54 1,671,899,959.46
-0.83
0.27
-3.72
36 ICON ICON ICX 164.2 0.00009356 63,614,720,161.48 3,597,057,961.12
-1.52
-0.74
-5.97
37 Steem Steem STEEM 219.03 0.0001248 61,094,373,978.19 735,298,023.80
-1.69
-0.16
8.27
38 Waves Waves WAVES 604.74 0.0003446 60,473,561,717.03 3,179,188,136.81
-0.66
-3.01
-10.01
39 Aeternity Aeternity AE 257.21 0.0001466 59,934,471,613.38 1,203,212,531.77
-0.54
-0.61
2.41
40 Verge Verge XVG 3.78 0.00000215 57,367,785,904.60 1,945,099,417.60
-1.4
0.93
2.32
41 Siacoin Siacoin SC 1.46 0.00000083 53,959,487,254.78 599,630,579.31
-0.86
-0.68
-1.96
42 Bytom Bytom BTM 47.25 0.00002692 47,367,834,598.90 10,155,734,138.48
-0.49
0.23
0.6
43 Metaverse ETP Metaverse ETP ETP 888.38 0.0005062 45,913,906,035.06 712,423,833.56
1.75
3.1
0.42
44 Basic Attention Token Basic Attention Token BAT 42.43 0.00002418 42,428,056,964.70 884,187,738.80
-2.07
3.13
-5.47
45 Pundi X Pundi X PSX 0.3755 0.00000021 40,665,899,982.42 599,684,408.17
-0.68
-1.6
-9.45
46 Holo Holo HOT 0.2982 0.00000017 39,726,577,212.74 1,909,373,539.24
-1.29
2.53
-11.37
47 Augur Augur REP 3527.62 0.00201 38,803,835,523.22 711,320,330.02
-0.29
2.31
-8.32
48 Stratis Stratis STRAT 363.85 0.0002073 36,028,966,088.44 312,418,196.90
-1.25
-0.45
-4.02
49 Golem Golem GNT 37.53 0.00002139 36,001,678,622.49 441,129,186.25
-1.29
-1.79
4.85
50 ChainLink ChainLink LINK 102.49 0.0000584 35,870,241,272.55 2,255,806,512.52
-2.49
13.83
38.6
51 Waltonchain Waltonchain WTC 820.28 0.0004674 32,929,344,901.06 1,560,037,731.05
-2.88
-2.43
-6.61
52 Komodo Komodo KMD 296.2 0.0001688 32,520,080,758.61 448,688,867.07
-4.37
5.19
5.28
53 Status Status SNT 9.22 0.00000525 31,998,258,087.73 2,390,688,459.43
-0.74
0.04
1.6
54 Aurora Aurora AOA 9.01 0.00000514 31,214,289,966.63 377,875,679.66
-9.73
60.91
77.36
55 Cryptonex Cryptonex CNX 561.46 0.0003199 31,144,589,154.10 1,178,683,376.49
1.52
1.57
-2.8
56 Populous Populous PPT 832.98 0.0004747 30,823,535,621.17 587,649,839.25
-1.96
-2.6
-10.69
57 MaidSafeCoin MaidSafeCoin MAID 67.82 0.00003865 30,693,660,713.35 401,555,602.38
-2.45
-3.77
-0.76
58 MOAC MOAC MOAC 481.78 0.0002745 30,093,586,970.30 7,883,432.99
0
4.77
4.92
59 Ardor Ardor ARDR 30.1 0.00001715 30,074,702,924.15 406,107,312.19
-0.21
-0.91
12.13
60 Mithril Mithril MITH 76.49 0.00004359 29,632,263,972.24 3,531,125,943.67
-1.4
7.03
1.44
61 RChain RChain RHOC 73.51 0.00004189 28,085,258,734.86 85,094,353.11
-0.77
2.44
8.56
62 IOST IOST IOST 3.3 0.00000188 27,698,002,697.86 1,620,495,408.14
-1.47
0.01
-0.63
63 KuCoin Shares KuCoin Shares KCS 299.19 0.0001705 27,145,692,332.00 44,688,394.24
-1.37
1.06
-1.29
64 Aion Aion AION 119.7 0.00006821 26,769,989,622.31 492,471,904.83
-1.55
1.33
-0.02
65 ReddCoin ReddCoin RDD 0.9216 0.00000053 26,550,690,063.79 592,382,480.48
-0.19
-2.23
-4.54
66 Wanchain Wanchain WAN 248.54 0.0001416 26,382,633,217.24 340,727,440.00
-2.48
-2.18
-0.31
67 TrueUSD TrueUSD TUSD 276.52 0.0001576 25,815,540,422.03 3,344,367,413.53
0.16
0.22
0.33
68 Hshare Hshare HSR 572.57 0.0003263 24,909,800,808.61 564,446,880.68
3.25
-0.83
-8.02
69 Dropil Dropil DROP 1.12 0.00000064 24,369,332,500.12 40,469,230.25
0.14
4.14
7.5
70 Huobi Token Huobi Token HT 471.67 0.0002688 23,583,445,561.50 2,611,858,961.20
0.3
-0.46
7.78
71 FunFair FunFair FUN 4.64 0.00000265 23,261,520,888.71 1,320,077,243.75
-2.65
5.31
20.42
72 Decentraland Decentraland MANA 21.15 0.00001205 22,207,444,967.14 1,517,317,892.16
-1.89
6.95
16.32
73 Dentacoin Dentacoin DCN 0.06748 0.00000004 21,947,159,213.51 22,631,303.62
-2.3
-7.22
-4.38
74 TenX TenX PAY 198.17 0.0001129 21,661,194,907.85 1,336,223,511.79
-1.37
6.64
11.07
75 aelf aelf ELF 85.8 0.00004889 21,449,007,733.26 1,244,794,792.19
-3.76
-4.32
-4.41
76 Bancor Bancor BNT 373.76 0.000213 20,050,993,258.85 615,309,974.83
-0.94
-0.72
1.2
77 Horizen Horizen ZEN 4156.05 0.002368 19,787,767,683.19 123,188,140.44
-0.85
-1.74
-5.99
78 Ark Ark ARK 187.53 0.0001069 19,743,884,288.11 51,380,285.56
-1.13
2.38
5.65
79 QASH QASH QASH 56.33 0.0000321 19,715,025,305.67 160,300,550.01
0.17
-4.05
-5.3
80 MCO MCO MCO 1206.53 0.0006846 19,055,802,321.57 1,713,021,878.78
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 9356.15 0.005331 18,712,308,138.05 93,865,091.21
-1.37
-0.44
-2.07
82 Nxt Nxt NXT 18.51 0.00001055 18,491,852,834.33 470,888,902.91
-0.18
2.38
7.05
83 Crypto.com Crypto.com MCO 1149.1 0.0006548 18,148,684,778.29 1,680,026,025.36
-2.47
-2.95
-6.32
84 GXChain GXChain GXS 298.29 0.00017 17,897,338,382.44 1,447,327,090.92
-0.69
1.51
1.38
85 CyberMiles CyberMiles CMT 24.97 0.00001423 17,386,589,197.00 3,963,355,482.04
-0.79
0.69
11
86 WAX WAX WAX 18.43 0.0000105 17,190,360,270.58 145,611,957.80
-0.94
-0.09
10.56
87 Nebulas Nebulas NAS 372.7 0.0002124 16,957,820,651.23 882,960,100.10
-0.54
1.69
-5.14
88 Mixin Mixin XIN 36958.55 0.02106 16,372,471,041.55 8,893,952.35
-0.67
0.77
-21.44
89 Dragonchain Dragonchain DRGN 68.65 0.00003912 16,366,571,598.88 404,213,207.02
-1.48
1.35
11.1
90 Bitcoin Private Bitcoin Private BTCP 788.77 0.0004495 16,189,008,933.65 23,059,949.38
-1.37
-2.36
1.51
91 Theta Token Theta Token THETA 23.66 0.00001348 16,182,227,351.89 816,169,327.38
-0.1
-0.41
-2.02
92 Power Ledger Power Ledger POWR 41.59 0.0000237 15,888,479,708.62 1,693,961,721.57
-2.37
-1.14
8.62
93 MonaCoin MonaCoin MONA 249.95 0.0001424 15,598,525,978.41 371,079,065.46
-0.29
-1.68
-6.94
94 Electroneum Electroneum ETN 1.89 0.00000108 15,014,207,547.54 361,111,098.56
-1.8
24.28
24.7
95 Loopring Loopring LRC 25.48 0.00001452 14,574,927,302.54 548,313,316.84
-2.17
-0.07
-1.55
96 Dai Dai DAI 275.62 0.000157 14,542,481,467.76 1,875,855,687.19
0.1
-0.02
0.3
97 PIVX PIVX PIVX 253.96 0.0001447 14,420,018,123.21 86,860,078.56
-1.14
0.99
4.37
98 Elastos Elastos ELA 1866.73 0.001064 14,373,852,660.69 1,127,208,315.21
-0.17
-5.55
-15.2
99 Nexus Nexus NXS 244.85 0.0001395 14,310,731,318.89 167,544,388.20
-2.03
-3.91
0.55
100 Gas Gas GAS 1409.97 0.0008034 14,280,747,939.09 434,087,118.05
0.16
2.48
-10.47
101 Emercoin Emercoin EMC 337.26 0.0001922 14,204,785,258.91 502,142,441.97
0.6
19.19
-7.54
102 ZCoin ZCoin XZC 2493.75 0.001421 14,171,429,511.95 200,370,846.81
0.01
-1.82
-8.61
103 Kyber Network Kyber Network KNC 103.34 0.00005889 13,861,850,111.79 745,154,182.53
-0.68
0.18
0.98
104 Loom Network Loom Network LOOM 22.22 0.00001266 13,156,264,228.80 821,300,617.02
-1.01
0.83
1.34
105 Kin Kin KIN 0.01653 0.000000009 12,501,949,930.78 316,475,402.64
-0.23
-6.82
-10.37
106 SysCoin SysCoin SYS 22.8 0.00001299 12,322,754,703.27 59,536,367.91
-1.15
0.8
-0.34
107 Bibox Token Bibox Token BIX 115.99 0.00006609 11,870,341,090.07 9,733,922,327.04
2.96
1.7
-7.04
108 Polymath Polymath POLY 41.63 0.00002372 11,781,820,026.98 505,710,259.00
-0.32
2.34
2.56
109 Nuls Nuls NULS 293.7 0.0001674 11,747,886,544.91 653,819,605.21
-1.3
-2.66
-12.16
110 Cortex Cortex CTXC 78 0.00004444 11,683,531,913.26 1,281,424,801.58
0.02
-0.07
-7.89
111 Substratum Substratum SUB 29.43 0.00001677 11,272,275,808.34 72,442,581.96
-1.96
-2.11
2.01
112 Factom Factom FCT 1255.8 0.0007156 10,982,069,095.60 24,503,273.39
0.93
0.93
-5.97
113 WaykiChain WaykiChain WIC 64.51 0.00003676 10,959,107,355.99 1,224,294,005.25
-0.52
9.11
16.23
114 Enigma Enigma ENG 145.59 0.00008296 10,895,589,216.58 318,306,641.48
-1.68
-1.82
-11.87
115 Groestlcoin Groestlcoin GRS 152.95 0.00008715 10,847,752,419.46 963,412,753.37
-0.88
0.45
2.72
116 Storj Storj STORJ 79.15 0.0000451 10,747,337,877.56 405,645,129.98
-0.89
-2.89
22.84
117 Genesis Vision Genesis Vision GVT 2498.57 0.001424 10,482,242,980.98 757,661,988.40
-2.05
-1.13
5.52
118 Civic Civic CVC 30.43 0.00001734 10,428,520,490.23 842,843,087.68
-1.11
-2.33
-0.1
119 Byteball Bytes Byteball Bytes GBYTE 15643.87 0.008914 10,368,926,329.90 5,066,250.40
-1.12
-5.19
-10.84
120 BridgeCoin BridgeCoin BCO 380.03 0.0002166 10,260,739,999.60 3,055,567.08
-0.67
-6.54
28.13
121 Nectar Nectar NEC 122.1 0.00006957 10,055,193,891.48 429,618.06
-0.12
-5.29
10.62
122 Iconomi Iconomi ICN 101.12 0.00005762 10,004,215,436.28 135,842,517.74
-1.77
-4.15
-0.31
123 Scry.info Scry.info DDD 22.34 0.00001273 9,831,229,005.09 144,448,364.68
-0.75
23.69
-8.11
124 Noah Coin Noah Coin NOAH 0.2995 0.00000017 9,790,452,895.46 88,728,737.01
-1.99
-2.71
-1.48
125 TaTaTu TaTaTu TTU 101.13 0.00005762 9,781,860,838.70 65,961,529.98
-0.27
-6.54
-16.97
126 Dent Dent DENT 0.5563 0.00000032 9,591,733,191.02 504,502,041.94
-0.99
-0.94
-9.33
127 Veritaseum Veritaseum VERI 4703.3 0.00268 9,578,962,247.78 246,225,695.77
0.01
-0.83
-8.82
128 Skycoin Skycoin SKY 951.59 0.0005422 9,515,904,426.60 150,016,314.09
-0.97
1.82
-1.78
129 BitcoinDark BitcoinDark BTCD 7366 0.004197 9,493,764,880.22 59,684,761.05
-0.94
8.98
-53.7
130 Global Currency Reserve Global Currency Reserve GCR 89.52 0.00005101 9,367,890,671.17 80,962,900.44
6.05
41.91
67.82
131 Storm Storm STORM 2.07 0.00000118 9,255,091,534.36 571,038,776.23
-0.81
-0.91
11.66
132 Linkey Linkey LKY 184.54 0.0001051 9,226,869,407.95 25,962,355.15
-0.65
0.1
-10.45
133 Endor Protocol Endor Protocol EDR 16.72 0.00000953 9,070,912,001.00 143,649,926.91
5.67
-1.49
19.39
134 ODEM ODEM ODE 49.17 0.00002802 8,955,312,457.54 2,159,602.61
4.24
6.26
-19.39
135 Tokenomy Tokenomy TEN 44.51 0.00002536 8,902,297,767.93 62,071,832.76
-0.62
-1.52
-10.49
136 Gifto Gifto GTO 16.86 0.00000961 8,897,495,774.48 4,588,740,872.49
-1.27
0.32
4.22
137 Wagerr Wagerr WGR 47.87 0.00002728 8,760,562,928.98 18,402,888.36
-0.74
5.08
-3.34
138 Vertcoin Vertcoin VTC 187.42 0.0001068 8,632,657,710.16 81,835,671.22
-4.6
0.07
1.38
139 Matrix AI Network Matrix AI Network MAN 57.19 0.00003259 8,578,034,106.64 1,240,644,935.34
-1.9
-2.94
-3.62
140 Enjin Coin Enjin Coin ENJ 11.22 0.00000639 8,541,329,640.89 471,759,810.61
-1.14
1.75
0.37
141 Bread Bread BRD 96.14 0.00005478 8,530,949,932.55 212,914,993.10
-4.32
4.38
10.78
142 Cindicator Cindicator CND 5.87 0.00000334 8,483,461,261.40 390,016,440.67
-5.47
3.87
19.13
143 SALT SALT SALT 117.32 0.00006685 8,433,581,630.32 222,104,740.54
-0.95
1.79
-1.96
144 High Performance Blockchain High Performance Blockchain HPB 225.78 0.0001287 8,422,020,328.57 995,896,808.41
0
0.72
5.88
145 Ignis Ignis IGNIS 10.95 0.00000624 8,337,508,488.67 26,815,795.33
0.49
1.35
0.8
146 Centrality Centrality CENNZ 10.25 0.00000584 8,154,531,447.28 13,490,635.84
-0.52
-3.19
-17.64
147 QuarkChain QuarkChain QKC 10.13 0.00000577 8,123,865,014.63 1,444,787,613.00
-2.38
0.06
11.62
148 iExec RLC iExec RLC RLC 100.08 0.00005703 8,013,239,052.78 102,123,529.48
-4.61
0.28
6.28
149 Gnosis Gnosis GNO 7129.94 0.004063 7,875,663,576.64 300,340,777.93
-0.69
-2.23
-6.51
150 Telcoin Telcoin TEL 0.2444 0.00000014 7,832,286,146.63 35,010,851.04
1.61
6.91
6.28
151 SmartCash SmartCash SMART 7.35 0.00000419 7,744,455,010.91 208,949,954.50
-1.09
-0.59
6.67
152 Crypterium Crypterium CRPT 97.3 0.00005544 7,739,682,440.43 411,446,704.91
0.41
2.64
8.06
153 Request Network Request Network REQ 10.56 0.00000602 7,671,226,191.98 164,263,962.24
-1.76
-3.31
10.4
154 Ravencoin Ravencoin RVN 4.05 0.00000231 7,496,910,227.58 125,960,498.96
0.4
-3.66
-6.71
155 Nexo Nexo NEXO 13.37 0.00000762 7,488,746,591.24 533,009,415.76
1.31
-2.73
-4.09
156 Santiment Network Token Santiment Network Token SAN 119.1 0.00006786 7,462,711,388.83 124,870,274.65
-0.8
-2.01
-5.58
157 BnkToTheFuture BnkToTheFuture BFT 11.84 0.00000675 7,458,280,344.77 263,589,586.02
-1.84
0.42
-0.02
158 Gold Bits Coin Gold Bits Coin GBC 68.27 0.0000389 7,234,189,792.05 25,742,366.39
-0.68
-3.3
-12.69
159 Tokenpay Tokenpay TPAY 463.39 0.000264 7,213,720,755.33 54,371,423.65
-1.47
1.15
109.93
160 All Sports All Sports SOC 4.96 0.00000282 7,157,887,235.34 419,560,951.30
0.1
2.5
-1.24
161 Fusion Fusion FSN 239.13 0.0001363 7,098,533,408.42 436,349,389.49
-0.42
-0.11
-0.3
162 Peercoin Peercoin PPC 283.37 0.0001615 7,074,040,574.52 110,120,899.22
-1.05
-0.81
-0.41
163 BHPCash BHPCash BHPC 284.57 0.0001622 6,994,094,794.36 1,614,511,461.43
-0.22
-1.65
1.94
164 CRYPTO20 CRYPTO20 C20 172.25 0.00009815 6,952,703,277.22 8,954,922.13
-1.55
-0.44
-2.02
165 Nucleus Vision Nucleus Vision NCASH 1.48 0.00000084 6,925,319,017.96 290,432,543.13
-1.46
-3.11
4.85
166 APIS APIS APIS 1.42 0.00000081 6,923,126,319.36 1,273,508,041.25
-0.67
1.92
-7.2
167 Nexty Nexty NTY 0.04608 0.00000003 6,823,456,701.02 310,580,519.93
0.25
-8.52
-12.04
168 Storiqa Storiqa STQ 0.6917 0.00000039 6,793,209,339.44 149,329,836.20
-0.36
2.93
-12.5
169 Namecoin Namecoin NMC 458.67 0.0002614 6,759,114,443.52 46,236,708.23
-0.3
-0.46
18.73
170 OneRoot Network OneRoot Network RNT 27.31 0.00001556 6,753,021,139.23 510,921,556.17
0.25
-2.84
16.55
171 TrueChain TrueChain TRUE 144.48 0.00008233 6,711,062,061.28 3,967,983,285.99
-0.32
0.24
-5.39
172 Credits Credits CS 46.75 0.00002664 6,703,705,769.20 174,890,339.40
-2.06
-13.39
-17.26
173 Odyssey Odyssey OCN 1.41 0.0000008 6,685,257,017.99 733,561,664.39
-0.93
0.34
13.59
174 BOScoin BOScoin BOS 14.91 0.0000085 6,659,222,640.53 5,045,759.05
-0.89
-1.79
-4.93
175 bitCNY bitCNY BITCNY 39.43 0.00002247 6,657,214,179.20 1,736,470,970.42
-0.01
-1.44
-2.18
176 Ethos Ethos BQX 82.28 0.00004689 6,578,116,165.50 418,380,112.67
-1.28
-4.18
-6.81
177 Dignity Dignity DIG 12.45 0.0000071 6,513,681,789.36 492,663,902.04
-9.48
-22.67
-32.66
178 Safe Exchange Coin Safe Exchange Coin SAFEX 4.21 0.0000024 6,494,078,117.89 9,365,160.33
6.95
-1.88
3.47
179 Eidoo Eidoo EDO 220.01 0.0001254 6,437,763,656.11 104,450,489.04
-0.67
-2.8
8.93
180 Raiden Network Token Raiden Network Token RDN 127.86 0.00007285 6,414,350,122.69 174,176,346.66
-0.56
6.56
-7.16
181 GoChain GoChain GO 10.33 0.00000589 6,413,408,037.74 569,477,767.82
-1.03
-0.18
-13
182 Neblio Neblio NEBL 470.94 0.0002683 6,379,635,969.52 49,646,902.95
-1.17
0.48
-4.22
183 SmartMesh SmartMesh SMT 4.4 0.00000251 6,220,016,915.38 67,469,850.63
-0.8
-2.03
7.96
184 Aragon Aragon ANT 215.78 0.000123 6,098,266,321.62 21,924,574.67
-0.49
0.54
6.05
185 WhiteCoin WhiteCoin XWC 24.39 0.0000139 6,091,033,221.03 23,589,159.86
-1.74
-0.61
-5.29
186 Ubiq Ubiq UBQ 142.48 0.00008119 6,066,850,565.72 4,467,753.59
-0.68
-0.35
-8.02
187 BLOCKv BLOCKv VEE 3.01 0.00000172 6,042,578,266.59 10,257,825.55
-0.72
1.13
2.39
188 DigitalNote DigitalNote XDN 0.87 0.0000005 6,027,537,355.09 409,118,568.84
-1.39
7.1
8.8
189 CyberVein CyberVein CVT 5.63 0.00000321 5,972,488,355.93 23,047,150.21
-0.46
-0.63
-6.58
190 Cosmo Coin Cosmo Coin COSM 10.31 0.00000588 5,884,782,611.56 559,818,143.57
-1.45
-8.02
-1.76
191 Digitex Futures Digitex Futures DGTX 8.4 0.00000479 5,879,853,851.86 110,042,783.89
-1.6
-2.48
-1.04
192 FuzeX FuzeX FXT 7.9 0.0000045 5,871,626,144.94 160,192,292.77
-0.71
-5.5
5.92
193 Po.et Po.et POE 2.46 0.0000014 5,803,529,846.63 332,286,946.46
-2.3
2.98
13.16
194 SingularityNET SingularityNET AGI 10.74 0.00000612 5,794,732,104.07 45,860,095.53
-1.34
0.05
-0.32
195 Time New Bank Time New Bank TNB 2.45 0.0000014 5,786,053,978.25 466,594,532.91
-1.84
2.53
13.24
196 Quantstamp Quantstamp QSP 9.34 0.00000532 5,766,076,607.58 83,101,961.76
-1.71
0.12
16.19
197 Bluzelle Bluzelle BLZ 30.04 0.00001712 5,760,845,643.76 108,272,244.65
-2.37
-3.49
-0.41
198 Particl Particl PART 705.07 0.0004018 5,689,558,740.74 41,836,974.44
-1.45
-1.62
-2.28
199 PRIZM PRIZM PZM 97.42 0.00005551 5,681,122,323.23 5,185,559.64
-10.86
-29.92
-34.98
200 Achain Achain ACT 8.38 0.00000477 5,659,347,676.66 408,179,334.55
-0.27
-3.61
-1.97
201 THEKEY THEKEY TKY 1.11 0.00000063 5,616,630,751.04 33,875,285.39
-0.6
-3.1
5.81
202 Bottos Bottos BTO 11.01 0.00000627 5,615,908,100.93 182,174,905.20
-2.02
-1.74
0.17
203 Streamr DATAcoin Streamr DATAcoin DATA 8.22 0.00000469 5,568,363,883.61 143,012,820.22
-1.23
0.61
-0.91
204 Revain Revain R 29.47 0.00001679 5,494,548,530.18 977,168,233.14
-0.64
-1.34
0.41
205 Blocknet Blocknet BLOCK 1013.53 0.0005775 5,414,423,462.39 12,454,147.12
-1.16
-1.72
-3.7
206 Arcblock Arcblock ABT 57.12 0.00003255 5,350,802,755.07 2,564,167,558.19
-0.5
1.03
-25.09
207 Bitcoin Interest Bitcoin Interest BCI 291.19 0.0001659 5,336,548,014.29 1,016,901.60
-0.73
-19.44
-38.54
208 SONM SONM SNM 14.53 0.00000828 5,224,894,723.36 66,314,181.84
-2.96
3.98
12.2
209 Ambrosus Ambrosus AMB 35.93 0.00002048 5,195,679,640.51 70,108,464.98
-3.59
0.43
3.82
210 Metal Metal MTL 187.08 0.0001066 5,190,633,463.92 726,418,586.27
-1.41
-1.41
-12.15
211 Primecoin Primecoin XPM 204.67 0.0001166 5,113,290,379.06 41,380,273.99
2.64
0.38
-6.44
212 Burst Burst BURST 2.57 0.00000146 5,094,534,474.06 20,287,925.02
-0.53
-1.9
-10.31
213 BitBay BitBay BAY 5.01 0.00000286 5,075,323,475.47 13,162,593.96
-0.44
-0.02
-5.55
214 Aston Aston ATX 6.16 0.00000351 5,073,663,965.05 1,848,004.17
-0.67
-1.66
-11.55
215 Cube Cube AUTO 0.7479 0.00000043 5,067,151,589.70 599,624,181.76
0.1
5.55
-23.65
216 Republic Protocol Republic Protocol REN 8.56 0.00000488 5,033,850,838.94 82,253,982.45
0.45
0.12
2.61
217 Game.com Game.com GTC 6.46 0.00000368 4,919,601,727.25 155,473,525.67
-0.39
-1.39
-4.4
218 Mainframe Mainframe MFT 1.91 0.00000109 4,853,066,771.14 633,406,354.83
-3.08
-1.66
17.83
219 Asch Asch XAS 51.54 0.00002937 4,811,537,763.50 144,329,247.70
0.44
2.61
-5.3
220 Unobtanium Unobtanium UNO 23965.43 0.01366 4,775,269,692.62 2,873,305.35
-0.19
-1.8
-2.39
221 Electra Electra ECA 0.1687 0.0000001 4,706,269,806.70 23,051,130.54
-2.5
-1.99
-20.66
222 Edgeless Edgeless EDG 49.11 0.00002798 4,696,573,426.18 99,260,616.75
-0.64
-0.08
-1.73
223 NAGA NAGA NGC 79.17 0.00004511 4,647,830,016.66 14,964,496.11
-0.58
-2.91
-12.47
224 NavCoin NavCoin NAV 73.3 0.00004177 4,645,855,652.98 64,952,264.10
-1.32
-1.12
16.2
225 Seele Seele SEELE 7.83 0.00000446 4,631,261,860.60 149,771,630.13
-1.13
-3.31
-13.75
226 ZClassic ZClassic ZCL 940 0.0005356 4,591,938,750.66 75,899,593.92
-1.58
-0.9
-14.38
227 MediShares MediShares MDS 4.45 0.00000253 4,585,423,350.51 26,678,504.09
0.01
-0.76
-4.94
228 SIRIN LABS Token SIRIN LABS Token SRN 19.86 0.00001132 4,553,874,778.78 76,654,121.94
0.08
-1.33
1.14
229 Ruff Ruff RUFF 4.89 0.00000278 4,543,148,319.38 176,056,681.81
-0.98
-0.74
-1.62
230 Sakura Bloom Sakura Bloom SKB 1.75 0.000001 4,522,120,796.22 18,221,426.56
-0.49
-1.96
-2.13
231 SaluS SaluS SLS 4439.81 0.00253 4,490,277,444.84 50,304,735.30
-4.45
-5.99
2.88
232 Genaro Network Genaro Network GNX 12.37 0.00000705 4,407,283,225.16 271,144,376.92
-0.62
-1.41
-0.06
233 ETHLend ETHLend LEND 4 0.00000228 4,403,275,101.90 531,178,280.11
-2.64
12.06
31.53
234 Litecoin Cash Litecoin Cash LCC 7.48 0.00000426 4,393,169,824.61 26,479,023.93
-0.52
-6.71
-14.73
235 CasinoCoin CasinoCoin CSC 0.122 0.00000007 4,387,080,370.06 1,242,796.81
1.54
-1.33
8.37
236 IoT Chain IoT Chain ITC 69.27 0.00003947 4,337,246,660.82 452,856,149.21
-1.2
0.24
-17.88
237 Zipper Zipper ZIP 0.2657 0.00000015 4,304,519,795.43 234,103,822.31
-0.54
0.5
-8.74
238 IoTeX IoTeX IOTX 3.22 0.00000183 4,284,085,406.32 263,997,678.67
-1.32
-1.89
1.52
239 Rock Rock RKT 8.97 0.00000511 4,243,557,879.54 362,367.70
-0.86
0.46
-18.13
240 VIBE VIBE VIBE 20.99 0.00001196 4,201,704,669.28 5,600,792,898.14
-0.53
44.36
156.9
241 POA Network POA Network POA 19.14 0.0000109 4,198,544,312.49 74,858,884.56
-1.67
1.91
13.67
242 Jibrel Network Jibrel Network JNT 26 0.00001482 4,160,241,932.07 136,723,789.45
0.56
0.16
18.64
243 Pillar Pillar PLR 15.7 0.00000894 4,070,531,301.12 3,022,448.02
-0.81
-3.83
-9.8
244 PumaPay PumaPay PMA 0.2549 0.00000015 4,062,905,802.62 2,060,284.59
-0.69
-6.86
-6.57
245 Steem Dollars Steem Dollars SBD 270.22 0.000154 4,032,032,034.29 63,027,126.32
-0.77
-1.75
-0.36
246 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.26 0.00000072 3,986,399,210.00 421,280,325.65
7.79
8.01
-5.4
247 STASIS EURS STASIS EURS EURS 321.69 0.0001833 3,953,880,230.26 4,621,258.30
-0.65
-0.27
0.28
248 ChatCoin ChatCoin CHAT 5.72 0.00000326 3,945,227,402.69 544,866,357.71
-1.32
4.68
2.79
249 Presearch Presearch PRE 25.45 0.0000145 3,944,234,721.23 16,209,094.10
-1.36
-2.34
-1.9
250 Docademic Docademic MTC 16.97 0.00000967 3,925,600,357.84 9,831,077.42
-0.7
-0.71
-13.39
251 UTRUST UTRUST UTK 8.72 0.00000497 3,922,646,511.79 27,659,673.47
-0.73
-2.53
18.28
252 Ripio Credit Network Ripio Credit Network RCN 7.91 0.0000045 3,900,260,582.42 693,027,832.55
-6.49
5.16
40.8
253 Modum Modum MOD 182.8 0.0001042 3,887,520,987.02 97,783,689.00
-2.75
-0.32
-1.88
254 Bitcore Bitcore BTX 246.91 0.0001407 3,885,681,364.04 28,685,965.82
1.07
-1.88
-8.39
255 ION ION ION 178.93 0.000102 3,863,033,652.74 21,607,901.92
-1.4
-2.58
4.93
256 district0x district0x DNT 6.42 0.00000366 3,854,063,772.07 700,931,535.65
-3.48
0.47
16.54
257 Dynamic Trading Rights Dynamic Trading Rights DTR 3.16 0.0000018 3,844,621,748.99 1,866,245.23
-0.66
-4.45
-4.24
258 SingularDTV SingularDTV SNGLS 6.34 0.00000362 3,806,830,833.25 253,077,047.18
-4.18
2.47
14.69
259 PCHAIN PCHAIN PAI 5.05 0.00000288 3,743,787,586.06 185,426,745.64
-1.42
8.56
-4.62
260 Tao Tao XTO 112.32 0.000064 3,729,065,102.57 350,988.64
-0.68
0
-1.64
261 SpankChain SpankChain SPANK 12.41 0.00000707 3,724,489,693.48 1,844,903.75
-0.43
3.75
21.44
262 Lympo Lympo LYM 4.91 0.0000028 3,695,888,643.23 289,697,616.24
-1.28
-0.35
-19.7
263 Viacoin Viacoin VIA 160.06 0.00009121 3,695,706,055.84 206,057,800.13
-2.88
-4.6
-5.09
264 Pascal Coin Pascal Coin PASC 162.3 0.00009248 3,683,009,632.46 71,034,567.69
-1.39
-9.68
23.65
265 TomoChain TomoChain TOMO 66.6 0.00003795 3,662,925,294.18 189,391,028.68
-0.42
7.58
11.32
266 NIX NIX NIX 87.75 0.00005 3,634,195,827.80 12,243,635.15
-5.41
-3.6
-10.69
267 Selfkey Selfkey KEY 1.49 0.00000085 3,624,358,657.00 192,743,906.86
-0.98
-2.04
1.81
268 BitKan BitKan KAN 1.43 0.00000081 3,607,698,932.27 292,611,093.92
-0.68
-3.25
-4.89
269 LEOcoin LEOcoin LEO 35.46 0.0000202 3,607,646,410.89 108,775.99
-0.38
-0.48
-8.3
270 QLC Chain QLC Chain QLC 15.02 0.00000856 3,604,873,777.33 69,355,306.81
-2.64
2.65
2.88
271 TokenClub TokenClub TCT 7.47 0.00000426 3,595,225,793.47 12,360,693.66
-0.01
-0.48
-4.62
272 DEW DEW DEW 34.72 0.00001979 3,584,846,360.12 278,664.71
-0.66
0.72
-6.55
273 Einsteinium Einsteinium EMC2 16.21 0.00000924 3,528,248,392.91 135,015,307.39
0.38
2.64
-5.46
274 Pura Pura PURA 20.21 0.00001151 3,527,659,383.58 29,190,949.93
0.42
-3.17
-7.68
275 DATA DATA DTA 0.5728 0.00000033 3,515,465,625.50 92,538,050.01
-0.52
1.35
2.88
276 SophiaTX SophiaTX SPHTX 18.12 0.00001032 3,501,203,185.24 98,215,014.69
-0.15
-1.59
6.86
277 AdEx AdEx ADX 47.58 0.00002711 3,493,494,367.50 212,069,289.29
-0.83
-1.51
3.99
278 United Traders Token United Traders Token UTT 93.53 0.00005329 3,492,209,106.24 522,712.74
0.06
-2.87
-3.26
279 OST OST OST 8.65 0.00000493 3,464,486,070.37 128,606,582.81
-2.31
-0.16
5.88
280 Paccoin Paccoin PAC 0.7384 0.00000042 3,424,715,841.29 8,196,276.10
-2.55
-0.78
-0.46
281 DeepBrain Chain DeepBrain Chain DBC 2.26 0.00000129 3,392,767,447.16 40,712,081.92
-1.26
-6.4
-21.15
282 ETERNAL TOKEN ETERNAL TOKEN XET 56.06 0.00003194 3,387,978,377.82 44,083,957.33
-2.32
-4.16
67.09
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 64.98 0.00003703 3,379,000,797.68 21,927,187.50
-0.31
-0.67
-14.49
284 Covesting Covesting COV 192.92 0.0001099 3,376,167,118.33 5,162,259.65
-0.78
1.22
-7.25
285 eosDAC eosDAC EOSDAC 5.08 0.0000029 3,358,775,944.10 26,952,525.05
-0.64
1.01
3.05
286 Bittwatt Bittwatt BWT 11.27 0.00000642 3,357,163,180.45 1,510,264.87
-0.66
-5.42
5.9
287 Metronome Metronome MET 396.57 0.000226 3,348,519,152.28 3,407,036.84
0.4
2.09
-3.96
288 XtraBYtes XtraBYtes XBY 7.74 0.00000441 3,329,039,772.23 3,097,926.76
-0.86
-6.01
-10.07
289 Aeon Aeon AEON 210.15 0.0001197 3,326,947,441.69 1,004,125.79
-0.69
0.14
-1.98
290 MobileGo MobileGo MGO 33.92 0.00001933 3,324,929,356.03 165,985,328.96
-0.06
-6.15
-2.36
291 DAEX DAEX DAX 8.94 0.0000051 3,311,320,545.64 385,724,593.30
-0.75
-7.56
0
292 FairCoin FairCoin FAIR 61.76 0.00003519 3,285,062,333.64 1,027,116.20
-7.97
-6.52
17.1
293 Wings Wings WINGS 36.43 0.00002076 3,267,773,177.36 88,995,136.27
0.61
1.57
9.41
294 ETERNAL TOKEN ETERNAL TOKEN XET 53.94 0.00003066 3,260,319,816.98 114,106,428.53
-8.71
10.97
116.42
295 XYO Network XYO Network XYO 0.7025 0.0000004 3,253,152,986.81 1,857,126.38
1.58
6.52
26.69
296 TTC Protocol TTC Protocol TTC 14.43 0.00000822 3,251,168,998.79 449,106,217.11
-0.66
-0.66
17.59
297 Gulden Gulden NLG 7.79 0.00000444 3,228,217,158.50 22,639,969.05
-2.39
1.3
6.5
298 VITE VITE VITE 9.42 0.00000537 3,226,360,211.71 162,265,052.38
-1.38
-1.81
-6.25
299 Tierion Tierion TNT 7.52 0.00000429 3,222,742,286.51 1,430,746,796.01
-6.17
19.33
63.37
300 Zeepin Zeepin ZPT 6.44 0.00000367 3,221,218,066.75 54,024,002.98
1.34
-2.73
-1.64
301 GameCredits GameCredits GAME 46.39 0.00002643 3,201,063,333.33 14,200,948.46
-0.19
-1.55
-4.28
302 SCRL SCRL SCRL 22.14 0.00001262 3,151,257,122.19 135,494,263.65
-2.91
-1.14
2.94
303 CPChain CPChain CPC 8.35 0.00000476 3,146,193,621.79 63,288,523.23
-7.02
-3.63
-20.86
304 AirSwap AirSwap AST 20.81 0.00001186 3,121,137,076.82 126,695,153.66
-1.7
0.14
8.96
305 Hive Project Hive Project HVN 8.27 0.00000471 3,101,714,342.86 3,893,302.77
-0.11
2.02
2.97
306 Cashbery Coin Cashbery Coin CBC 554.87 0.0003162 3,077,357,074.60 40,189,298.83
0.02
-0.17
10.6
307 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.3692 0.00000021 3,067,220,174.50 5,955,224.55
-0.35
-1.65
-1.67
308 DecentBet DecentBet DBET 23.42 0.00001335 3,058,429,856.42 95,779,667.56
1.41
-0.37
-7.69
309 HorusPay HorusPay HORUS 3.5 0.00000199 3,054,348,588.21 3,017,740.62
-2.21
-1.25
0.81
310 Trade Token Trade Token TIO 33.88 0.0000193 3,046,211,350.05 5,383,270.99
-0.78
-1.72
-0.35
311 PayPie PayPie PPP 36.82 0.00002143 3,037,409,482.77 1,208,380.27
0
0
-5.41
312 LoyalCoin LoyalCoin LYL 0.6134 0.00000035 3,026,385,768.90 232,429,193.60
1.75
-6.74
-17.1
313 Credo Credo CREDO 5.48 0.00000312 3,013,994,299.47 914,470.45
-0.65
-1.95
-11.74
314 WABnetwork WABnetwork WAB 0.3336 0.00000019 2,982,073,128.46 174,508,588.71
-0.63
3.93
7.68
315 bitUSD bitUSD BITUSD 281.24 0.0001603 2,980,144,136.64 45,247,098.97
-0.52
-1.8
-1.24
316 Distributed Credit Chain Distributed Credit Chain DCC 2.09 0.00000119 2,968,885,588.99 55,278,034.61
-0.43
-1
-0.7
317 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.6081 0.00000035 2,958,911,752.63 1,511,006.90
-0.63
4.32
-25.65
318 Aurora DAO Aurora DAO AURA 20.83 0.00001187 2,899,133,355.01 24,999,679.50
-3.67
-5.09
26.94
319 Red Pulse Phoenix Red Pulse Phoenix RPX 3.46 0.00000197 2,872,065,048.94 100,365,478.97
-1.45
-3.42
10.29
320 ALQO ALQO ALQO 50.92 0.00002902 2,859,658,730.53 10,724,134.69
-0.68
3.37
48.65
321 Feathercoin Feathercoin FTC 13.39 0.00000763 2,845,930,853.37 12,467,673.66
-0.44
-1.49
-3.81
322 ATN ATN ATN 33.51 0.0000191 2,825,040,270.75 13,854,910.44
-0.9
2.23
5.5
323 LBRY Credits LBRY Credits LBC 14.78 0.00000842 2,818,626,338.60 20,898,854.28
-0.99
-0.31
-2.91
324 Primas Primas PST 53.04 0.00003023 2,794,990,070.56 1,468,415,264.41
-3.38
-2.2
-1.64
325 CloakCoin CloakCoin CLOAK 533.13 0.0003038 2,768,914,445.95 70,193,139.09
-3.08
0.49
4.27
326 BABB BABB BAX 0.1317 0.00000008 2,766,239,430.64 14,835,064.64
-0.42
-5.33
-6.65
327 Moeda Loyalty Points Moeda Loyalty Points MDA 140.76 0.00008021 2,762,927,834.29 17,344,474.28
-8.52
-0.05
4.61
328 MinexCoin MinexCoin MNX 641.66 0.0003656 2,745,970,580.10 8,956,699.99
1.33
-0.34
13.78
329 LGO Exchange LGO Exchange LGO 21.35 0.00001217 2,719,564,978.27 611,208.36
-0.7
-5.95
-15.17
330 Hydro Hydro HYDRO 0.9227 0.00000053 2,697,918,472.85 88,529,775.99
-1.52
-3.99
-12.65
331 NANJCOIN NANJCOIN NANJ 0.1393 0.00000008 2,696,960,988.96 5,915,978.22
-2.63
-2.18
-13.7
332 StakeNet StakeNet XSN 36.86 0.000021 2,688,814,951.40 13,235,115.31
0.07
-3.06
-12.72
333 WePower WePower WPR 5.57 0.00000317 2,665,392,343.61 251,869,251.41
-2.36
-0.17
15.29
334 IHT Real Estate Protocol IHT Real Estate Protocol IHT 5.02 0.00000286 2,658,285,184.32 286,367,511.82
-0.66
-2.89
13.43
335 Cobinhood Cobinhood COB 7.13 0.00000406 2,645,767,223.62 6,546,991.09
1.06
1.45
-0.91
336 Vexanium Vexanium VEX 3.83 0.00000218 2,640,488,963.06 257,239,597.63
-0.51
1.97
0.21
337 Blue Whale Token Blue Whale Token BWX 0.1228 0.00000007 2,615,980,455.24 291,540.11
-3.46
2.12
2.18
338 Neumark Neumark NEU 90.81 0.00005174 2,610,320,796.01 9,196,636.50
-0.38
-2.94
-32.9
339 TokenCard TokenCard TKN 107.37 0.00006118 2,600,753,106.61 18,904,622.67
-0.42
-0.19
-2.04
340 Rubycoin Rubycoin RBY 99.57 0.00005673 2,596,672,113.38 113,338.75
-2.34
-3.99
-2.36
341 Internet Node Token Internet Node Token INT 8.41 0.00000479 2,583,197,768.71 191,096,814.43
-0.7
-1.61
-8.51
342 Cryptaur Cryptaur CPT 0.354 0.0000002 2,560,955,654.41 2,734,031.26
-0.65
0
-1.47
343 Blox Blox CDT 3.8 0.00000216 2,555,287,745.75 135,344,693.25
-2.5
0.65
23.66
344 Soarcoin Soarcoin SOAR 2.37 0.00000135 2,549,427,625.36 1,817,502.27
-0.68
-10.55
-9.93
345 Fortuna Fortuna FOTA 5.57 0.00000318 2,548,804,243.41 50,138,579.50
-2
-8.91
-14.26
346 AppCoins AppCoins APPC 25.45 0.0000145 2,546,328,039.37 139,254,495.39
-4.83
0.05
32.72
347 Bulwark Bulwark BWK 216.49 0.0001234 2,544,160,914.00 6,258,802.02
-2.26
-2.58
-7.5
348 ContentBox ContentBox BOX 4.13 0.00000235 2,540,037,573.70 697,504,713.87
-0.83
-3.56
2.07
349 Linda Linda LINDA 0.2807 0.00000016 2,539,195,856.81 13,496,686.95
-0.68
2.97
-2.61
350 Mobius Mobius MOBI 6.48 0.00000369 2,502,051,421.44 15,294,889.28
0.53
-1.52
1.95
351 Refereum Refereum RFR 1.04 0.0000006 2,492,534,053.57 271,653,634.84
-0.82
-1.06
-1.3
352 MediBloc [QRC20] MediBloc [QRC20] MED 0.8402 0.00000048 2,492,490,331.59 6,805,179.81
-0.5
-3.85
-5.43
353 Content Neutrality Network Content Neutrality Network CNN 0.1447 0.00000008 2,490,116,695.47 289,832,327.90
1.73
9.93
7.24
354 INS Ecosystem INS Ecosystem INS 82.13 0.0000468 2,488,623,273.59 313,216,092.00
-2.04
3.6
16.88
355 Ink Ink INK 5.26 0.000003 2,439,667,303.74 77,340,259.04
1.98
1.67
-2.87
356 Cofound.it Cofound.it CFI 7.49 0.00000427 2,433,712,039.92 182,203.43
-0.63
-0.83
14.62
357 GINcoin GINcoin GIN 756.06 0.0004308 2,419,521,369.71 16,699,309.85
-1.77
0.53
1.06
358 WaBi WaBi WABI 53.3 0.00003037 2,411,659,112.56 51,575,855.96
-1.41
0.96
9.24
359 EDUCare EDUCare EKT 5.32 0.00000303 2,392,149,484.60 152,143,900.80
-0.5
0.18
-8.8
360 Counterparty Counterparty XCP 913.44 0.0005205 2,389,588,311.43 14,096,726.45
-0.47
-8.27
-16.94
361 E-Dinar Coin E-Dinar Coin EDR 2.69 0.00000153 2,386,513,198.75 25,935,518.68
-0.09
10.7
13.63
362 Shift Shift SHIFT 189.3 0.0001079 2,353,445,631.90 3,364,838.71
-0.56
3.79
2.81
363 NKN NKN NKN 12.74 0.00000726 2,341,144,081.25 143,607,970.46
-0.65
2.39
-7.18
364 Delphy Delphy DPY 51.69 0.00002945 2,336,655,841.14 311,867,356.98
0.35
0.72
1.11
365 Dock Dock DOCK 5.46 0.00000311 2,336,538,974.21 830,771,466.49
-0.5
3.8
27.94
366 Cred Cred LBA 7.43 0.00000423 2,329,654,549.54 320,555,933.75
0.65
5.69
12.02
367 Crown Crown CRW 112.83 0.00006429 2,274,811,236.19 942,085,510.85
-1.09
30.22
111.08
368 BitNewChain BitNewChain BTN 12.64 0.0000072 2,270,077,438.03 54,607,017.03
-1.45
-10.97
-13.27
369 REPO REPO REPO 20.46 0.00001166 2,249,456,886.77 22,727,162.50
-16.45
-14.73
-15.37
370 Etherparty Etherparty FUEL 4.27 0.00000243 2,245,544,731.89 825,015,875.38
-2.29
10.02
39.64
371 KickCoin KickCoin KICK 4.28 0.00000244 2,239,635,114.92 53,388,215.67
-0.02
-5.03
-10.16
372 BitTube BitTube TUBE 24.86 0.00001417 2,220,973,528.40 25,089,763.94
0.11
1.27
25.78
373 DECENT DECENT DCT 43.27 0.00002465 2,219,812,008.60 66,798,463.52
-1.24
-2.11
-18.11
374 Rotharium Rotharium RTH 1235.33 0.0007039 2,217,506,017.81 17,612,001.03
-0.61
-1.13
7.18
375 Mothership Mothership MSP 15.81 0.00000901 2,212,974,880.67 12,314,046.55
-2.14
-6.31
7.24
376 Bean Cash Bean Cash BITB 0.8421 0.00000048 2,204,991,631.87 155,141,835.89
-0.38
5.75
4.36
377 Qubitica Qubitica QBIT 885.88 0.0005048 2,199,154,609.88 708,641.60
-0.66
-1.55
-0.15
378 OriginTrail OriginTrail TRAC 7.9 0.0000045 2,194,551,152.73 4,484,559.04
-1.02
0.61
-17.45
379 Ternio Ternio TERN 5.36 0.00000305 2,193,415,206.16 7,629,399.98
-5.55
-24.3
-11.38
380 Universa Universa UTNP 1.18 0.00000067 2,189,019,909.63 115,183,737.96
-1.29
-1.77
-18.15
381 SwftCoin SwftCoin SWFTC 0.5993 0.00000034 2,181,492,304.37 348,817,172.93
-0.43
0.8
2.67
382 Rialto Rialto XRL 26.54 0.00001512 2,158,698,303.18 598,947.04
-0.65
0.75
15.32
383 HempCoin HempCoin THC 8.74 0.00000498 2,133,977,510.02 36,014,079.28
-12.43
-15.71
15.49
384 HTMLCOIN HTMLCOIN HTML 0.04035 0.00000002 2,130,074,979.47 10,617,947.76
-1.03
21.61
39.4
385 Restart Energy MWAT Restart Energy MWAT MWAT 4.69 0.00000267 2,121,808,500.23 26,759,066.94
2.09
-10.39
-26.08
386 Smartlands Smartlands SLT 415.29 0.0002366 2,118,368,762.72 59,011,314.44
-0.86
-1.91
1.07
387 Mooncoin Mooncoin MOON 0.009368 0.000000005 2,105,368,760.30 1,387,379.14
-0.58
1.94
11.42
388 RevolutionVR RevolutionVR VOX 9.77 0.00000557 2,052,056,266.25 27,402,863.39
-2.9
0.87
11.07
389 Apex Apex CPX 4.61 0.00000262 2,023,598,481.11 7,257,212.30
-0.28
-2.39
4.32
390 DMarket DMarket DMT 40.14 0.00002287 2,015,626,506.54 41,737,000.83
-0.01
4.09
6.1
391 Diamond Diamond DMD 681.34 0.0003882 2,008,579,568.09 2,165,982.98
-2
1.44
-4.67
392 Novacoin Novacoin NVC 915.43 0.0005216 2,001,488,632.68 1,703,208.90
3.36
23.58
-8.7
393 Hydro Protocol Hydro Protocol HOT 2.83 0.00000161 1,985,370,070.59 36,004,513.90
-1.31
0.67
-9.2
394 Bitcoin Green Bitcoin Green BITG 394.61 0.0002248 1,974,674,684.05 10,113,580.47
-3.35
-9.68
-10.17
395 adToken adToken ADT 3.27 0.00000187 1,964,379,944.84 43,410,950.47
0.31
-2.76
5.51
396 Dovu Dovu DOV 4.94 0.00000281 1,963,976,272.72 32,911,111.54
0.63
-6.65
-9.01
397 COSS COSS COSS 16.41 0.00000935 1,949,511,996.40 7,673,232.77
-1.94
-0.73
-6.56
398 ColossusXT ColossusXT COLX 0.1766 0.0000001 1,945,586,092.46 3,399,333.67
-16.46
-4.45
-2.19
399 Triggers Triggers TRIG 60.57 0.00003452 1,944,737,776.03 112,798,006.57
-2.78
-3.72
5.48
400 Phore Phore PHR 131.87 0.00007514 1,924,242,066.16 116,770,768.44
-0.67
-0.51
3.38
401 YOYOW YOYOW YOYOW 6.52 0.00000372 1,902,796,021.89 106,526,590.02
-3.1
0.85
15.28
402 ARBITRAGE ARBITRAGE ARB 433.68 0.0002471 1,890,479,622.28 1,656,105.76
-0.65
0.45
11.02
403 Eximchain Eximchain EXC 28.09 0.000016 1,890,330,582.57 147,796,683.11
-0.64
5.89
-8.76
404 Vitae Vitae VITAE 257.96 0.000147 1,886,543,269.06 3,023,061.62
-3.33
6.04
13.14
405 Mercury Mercury MER 18.61 0.0000106 1,860,997,257.88 26,158,175.13
-0.52
-0.29
2.88
406 Everex Everex EVX 112.39 0.00006404 1,854,376,814.99 29,262,842.38
-1.28
1.98
4.66
407 Propy Propy PRO 94.59 0.0000539 1,845,041,484.54 297,998,238.98
-0.2
6.4
7.37
408 Blocktix Blocktix TIX 45.69 0.00002603 1,827,576,890.38 468,597,681.25
-1.06
-0.26
60.56
409 Cashaa Cashaa CAS 3.55 0.00000202 1,813,607,579.89 31,697,935.40
-0.64
1.84
20.33
410 Zebi Zebi ZCO 3.63 0.00000207 1,812,663,020.10 142,362,578.57
-0.17
-1.37
-1.9
411 ZrCoin ZrCoin ZRC 463.46 0.0002641 1,810,985,635.92 30,828,719.19
-4.93
-4.3
-2.87
412 Lamden Lamden TAU 12.64 0.0000072 1,797,617,708.90 1,340,873.86
3.78
4.06
0.45
413 SPINDLE SPINDLE SPD 0.4213 0.00000024 1,782,572,947.67 53,853,902.97
-0.68
-0.67
0.56
414 Polybius Polybius PLBT 448.45 0.0002555 1,780,163,289.04 3,846,647.18
0.72
-7.35
-12.8
415 Loki Loki LOKI 64.17 0.00003657 1,770,304,669.73 19,148,238.73
-5.51
-9.34
23.43
416 EBCoin EBCoin EBC 0.5009 0.00000029 1,762,813,361.96 17,015,221.48
-1.48
-4.24
-30.58
417 ECC ECC ECC 0.0702 0.00000004 1,754,943,130.36 94,273.76
-0.68
-18.17
-25.28
418 Olympus Labs Olympus Labs MOT 45.78 0.00002609 1,754,510,860.21 161,439,037.59
-0.63
-2.71
-8.44
419 Lunyr Lunyr LUN 763.21 0.0004349 1,753,753,837.48 101,444,831.07
-4.42
-0.65
14.64
420 SpaceChain SpaceChain SPC 3.4 0.00000194 1,753,159,603.50 8,947,757.78
5.29
0.62
-3.68
421 Hi Mutual Society Hi Mutual Society HMC 4.32 0.00000246 1,746,467,390.57 52,509,575.60
1.72
13.74
11.88
422 Clams Clams CLAM 541.25 0.0003084 1,746,049,144.44 12,571,459.40
-0.83
3.06
-19.75
423 Blackmoon Blackmoon BMC 78.91 0.00004497 1,729,614,904.14 91,129,876.81
-0.19
-0.63
3.07
424 Humaniq Humaniq HMQ 9.26 0.00000528 1,716,652,849.10 36,702,264.43
-1.05
5.69
3.13
425 ProChain ProChain PRO 34.41 0.00001961 1,705,560,664.96 211,449,756.70
-0.87
-9.29
-35.45
426 DIMCOIN DIMCOIN DIM 0.8053 0.00000046 1,693,201,918.27 11,790,781.94
-0.71
-4.46
-12.97
427 DADI DADI DADI 22.71 0.00001294 1,693,174,420.17 272,241,169.43
-1.17
-1.49
1.31
428 BlackCoin BlackCoin BLK 22.28 0.0000127 1,688,606,710.54 101,408,082.82
-2.61
-4.82
-2.29
429 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 22.57 0.00001286 1,678,184,655.13 202,763,049.15
-2.24
-0.46
13.47
430 FNKOS FNKOS FNKOS 12.14 0.00000692 1,673,203,374.06 256,591.51
-0.65
-6.6
13.57
431 Crowd Machine Crowd Machine CMCT 3.56 0.00000203 1,672,872,296.92 132,091,672.52
-0.99
-6.65
3.54
432 Yee Yee YEE 1.22 0.0000007 1,668,842,175.18 5,695,576.80
-0.64
-0.63
-5.73
433 Synereo Synereo AMP 16.54 0.00000943 1,666,318,949.40 10,803,778.73
-0.87
-0.94
-6.54
434 Boolberry Boolberry XBB 137.63 0.00007842 1,662,499,738.09 153,873.75
-0.7
-0.94
-0.77
435 TraDove B2BCoin TraDove B2BCoin BBC 3.32 0.00000189 1,661,775,713.08 68,276,455.26
1.41
8.55
5.08
436 HalalChain HalalChain HLC 5.6 0.00000319 1,659,081,449.11 19,778,664.95
0.9
1.17
3.12
437 Russian Miner Coin Russian Miner Coin RMC 1099735.25 0.6267 1,657,300,947.04 1,603,587.03
-0.68
-1.61
-3.45
438 Mossland Mossland MOC 9.79 0.00000558 1,653,684,946.71 7,793,086.28
-0.44
-0.94
-2.64
439 Viberate Viberate VIB 9.43 0.00000538 1,649,992,226.67 322,392,948.30
-3.63
0.58
12.51
440 Experience Points Experience Points XP 0.00676 0.000000004 1,648,840,331.20 3,908,481.50
2.02
8.94
4.99
441 PolySwarm PolySwarm NCT 1.06 0.00000061 1,643,470,776.94 1,237,329.39
-0.57
3.02
13.83
442 Monetha Monetha MTH 7.53 0.00000429 1,641,169,735.82 863,740,628.85
-2.83
8.5
40.17
443 Constellation Constellation DAG 2.57 0.00000147 1,621,897,691.45 33,914,412.62
0.42
0.29
-8.6
444 DeviantCoin DeviantCoin DEV 142.7 0.00008131 1,589,922,349.18 9,230,801.10
-2.85
-0.04
1.67
445 Flash Flash FLASH 1.76 0.000001 1,583,060,197.98 256,117.69
0.45
1.95
-1.12
446 Everus Everus EVR 3.04 0.00000173 1,581,783,461.13 41,840.56
-0.66
-3.62
0.79
447 SwissBorg SwissBorg CHSB 2.74 0.00000156 1,576,944,345.25 18,304,063.22
1.26
18.62
23.36
448 Melon Melon MLN 2627.95 0.001497 1,575,192,716.19 32,686,907.73
-0.43
-1.74
-12.04
449 PotCoin PotCoin POT 7.04 0.00000401 1,553,354,823.98 34,756,076.79
-0.87
3.23
-28.31
450 Scorum Coins Scorum Coins SCR 52.66 0.00003001 1,541,235,035.79 203,519.19
-0.68
-26.02
-26.57
451 Mozo Token Mozo Token MOZO 2.03 0.00000116 1,539,549,402.17 171,215.00
-0.68
-8.22
7.51
452 Unikoin Gold Unikoin Gold UKG 10.75 0.00000612 1,520,332,903.97 9,520,534.62
-0.45
1.73
-1.01
453 SureRemit SureRemit RMT 3.03 0.00000173 1,515,356,022.60 4,188,611.58
-0.73
-11.53
5.73
454 Pepe Cash Pepe Cash PEPECASH 2.16 0.00000123 1,514,530,529.59 5,805,072.43
-0.1
3.8
-7.15
455 FirstBlood FirstBlood 1ST 17.66 0.00001006 1,511,205,734.15 225,930,315.35
-0.42
2.71
-3.33
456 Sentinel Protocol Sentinel Protocol UPP 7.44 0.00000424 1,508,840,072.49 578,272,707.60
-1.14
5.67
20.15
457 MktCoin MktCoin MLM 1.29 0.00000074 1,507,336,476.30 3,990,103.75
0.45
2.79
0.4
458 Ecobit Ecobit ECOB 3.39 0.00000193 1,505,351,388.36 81,762.42
-0.68
-16.3
-4.6
459 QunQun QunQun QUN 2.09 0.00000119 1,487,658,559.96 288,286,983.75
-3.02
-1
-3.33
460 TE-FOOD TE-FOOD TFD 2.98 0.0000017 1,486,940,584.53 5,746,427.38
-0.16
4.31
5.2
461 Grid+ Grid+ GRID 37.89 0.00002138 1,486,697,501.32 0.00
0
0.37
-23.93
462 Peerplays Peerplays PPY 330.19 0.0001881 1,480,939,673.87 18,149,352.93
-0.47
8.4
-1.42
463 LAToken LAToken LA 18.15 0.00001034 1,470,881,968.30 422,451,135.08
-0.81
-0.98
-5.57
464 LinkEye LinkEye LET 2.45 0.00000139 1,468,855,358.22 20,930,090.60
-0.25
0.16
0.28
465 Bankex Bankex BKX 18.74 0.00001068 1,468,718,967.64 266,572,890.20
0.03
2.59
-0.23
466 DeepOnion DeepOnion ONION 91.89 0.00005236 1,459,780,159.82 3,620,578.25
-0.83
0.63
-2.44
467 Swarm Swarm SWM 28.5 0.00001624 1,456,585,980.36 7,286,018.70
-0.42
1.88
-28.41
468 New Power Coin New Power Coin NPW 112.78 0.00006426 1,450,632,091.45 1,602,253.11
-0.67
-6.24
-12.02
469 AiLink Token AiLink Token ALI 1.04 0.00000059 1,447,893,280.55 776,685,231.55
-0.65
-0.99
-15.93
470 Cardstack Cardstack CARD 0.5809 0.00000033 1,413,551,451.67 79,367,857.48
-0.47
-0.77
0.17
471 XinFin Network XinFin Network XDCE 0.3696 0.00000021 1,408,746,158.45 96,197,639.71
-7.06
-6.43
2.01
472 GridCoin GridCoin GRC 3.61 0.00000206 1,407,854,944.98 12,777,577.44
-1.48
-6.74
-33.48
473 LocalCoinSwap LocalCoinSwap LCS 35.19 0.00002005 1,405,485,158.60 7,202,328.41
-0.64
-2.78
1.37
474 Uquid Coin Uquid Coin UQC 140.13 0.00007985 1,401,267,224.83 90,945,360.64
-0.66
-20.1
37.99
475 ICE ROCK MINING ICE ROCK MINING ROCK2 89.22 0.00005084 1,400,525,601.04 1,246,100.66
9.05
4.99
2.24
476 Ivy Ivy IVY 4.63 0.00000264 1,394,166,665.09 874,797.35
-0.66
-3.29
-8.16
477 AsiaCoin AsiaCoin AC 0.7546 0.00000043 1,389,504,087.01 4,990.70
-0.68
-3.84
-21.8
478 Datum Datum DAT 1.52 0.00000087 1,378,020,879.87 72,246,323.88
-0.69
-6.3
14.29
479 MassGrid MassGrid MGD 26.8 0.00001527 1,363,189,778.88 1,880,920.64
0.84
-3.12
-2.21
480 Sentinel Sentinel SENT 0.6794 0.00000039 1,358,709,513.22 30,102,983.74
8.98
20.13
20.42
481 Elastic Elastic XEL 14.78 0.00000842 1,355,327,246.75 7,972,590.79
-3.56
-6.72
-18.57
482 BitDice BitDice CSNO 19.3 0.000011 1,351,306,199.38 6,756.53
0
-8.9
3.19
483 TaaS TaaS TAAS 165.61 0.00009437 1,349,052,729.97 25,358,939.16
-0.4
0.15
11.35
484 Envion Envion ENV 12.09 0.00000689 1,346,849,582.08 2,686,321.89
3.94
9.17
8.48
485 Stealth Stealth XST 45.04 0.00002566 1,343,367,772.49 5,166,938.02
10.6
23.18
24.33
486 Havven Havven HAV 21.01 0.00001197 1,336,431,651.39 61,210,680.80
-1.48
-3
-7.13
487 STK STK STK 3.9 0.00000222 1,332,788,152.95 28,223,486.82
-0.86
4.34
26.22
488 Banca Banca BANCA 0.0741 0.00000004 1,326,874,411.27 43,048,530.13
-0.47
2.96
0.53
489 OracleChain OracleChain OCT 43.77 0.00002494 1,313,215,829.32 11,935,991.01
-0.67
-3
-8.04
490 Rise Rise RISE 10.15 0.00000578 1,309,900,108.25 55,278.47
-0.67
-7.56
-42.6
491 Bismuth Bismuth BIS 103.7 0.00005909 1,306,917,114.21 3,501,964.11
-2.78
0.31
-12.33
492 Incent Incent INCNT 28.4 0.00001618 1,306,915,464.33 1,236,140.93
-1.06
-3.79
-9.87
493 ZPER ZPER ZPR 1.14 0.00000065 1,299,331,212.98 101,110,856.57
-0.65
0.41
0.27
494 POPCHAIN POPCHAIN PCH 3.91 0.00000223 1,290,235,116.02 207,372,169.74
-0.33
-5.13
-11.9
495 Change Change CAG 34.72 0.00001978 1,288,300,074.62 2,908,652.43
-2.63
0.4
5.38
496 Spectrecoin Spectrecoin XSPEC 61.92 0.00003529 1,287,109,406.83 1,189,766.54
-0.84
5.54
-1.89
497 GET Protocol GET Protocol GET 112.62 0.00006417 1,282,548,021.77 12,324,200.05
-0.15
-0.74
-16.68
498 Oyster Oyster PRL 15.04 0.00000857 1,277,510,369.59 6,487,220.40
-0.67
0.1
-7.04
499 Myriad Myriad XMY 0.7929 0.00000045 1,273,454,399.64 3,637,620.75
-1.65
1.67
-0.58
500 Mindexcoin Mindexcoin MIC 99.66 0.00005679 1,267,717,470.74 15,699,064.46
-7.05
-41.98
-23.75
501 Airbloc Airbloc ABL 7.78 0.00000443 1,266,686,841.90 88,773,701.44
0.39
4.74
2.02
502 ugChain ugChain UGC 2.22 0.00000126 1,262,452,959.23 95,854,722.91
-0.34
5.12
-9.97
503 Cappasity Cappasity CAPP 2.54 0.00000144 1,256,531,518.07 119,004,954.99
-2.08
2.9
-7.64
504 I/O Coin I/O Coin IOC 73.71 0.000042 1,250,403,841.16 851,496.75
-1.3
0.58
5.75
505 OAX OAX OAX 49.88 0.00002842 1,247,529,189.64 360,962,331.79
-0.76
-8.26
29.48
506 CashBet Coin CashBet Coin CBC 9.07 0.00000517 1,243,320,880.20 24,591,211.08
-3.57
8.18
-20.33
507 LockTrip LockTrip LOC 133.72 0.0000762 1,242,668,075.27 19,571,868.71
-0.71
1.18
5.22
508 UpToken UpToken UP 8.49 0.00000484 1,239,214,038.76 74,705,243.12
3.39
8.09
3.53
509 Dimecoin Dimecoin DIME 0.002288 0.000000001 1,233,242,001.09 902,051.91
-0.03
-18.1
-7.67
510 Bloom Bloom BLT 25.75 0.00001467 1,232,574,622.17 90,042,454.88
5.2
27.11
25.91
511 BrahmaOS BrahmaOS BRM 1.99 0.00000113 1,229,943,603.83 37,781,816.74
-0.45
4.05
21.07
512 Ormeus Coin Ormeus Coin ORME 71.89 0.00004096 1,224,175,052.12 587,658,802.67
-0.62
-1.19
-1.46
513 Numeraire Numeraire NMR 906.76 0.0005167 1,223,510,697.99 5,929,762.12
-0.68
2.65
-8.26
514 Eroscoin Eroscoin ERO 6.55 0.00000373 1,222,467,969.98 286,836.69
-0.68
-6.54
-2.61
515 Consensus Consensus SEN 0.7476 0.00000043 1,201,246,860.19 12,808,345.76
-3.21
-3.15
-12.9
516 Zeusshield Zeusshield ZSC 1.04 0.00000059 1,196,411,044.08 25,717,960.70
-0.89
4.89
-8
517 NaPoleonX NaPoleonX NPX 47.13 0.00002685 1,193,678,282.76 256,383,799.04
-0.66
7.34
19.99
518 Banyan Network Banyan Network BBN 2.53 0.00000144 1,193,114,296.70 147,551,555.63
-0.74
15
31.96
519 Bitcoin Atom Bitcoin Atom BCA 65.14 0.00003712 1,187,610,826.69 3,663,766.22
-0.21
-9.65
-17.71
520 Bezant Bezant BZNT 3.89 0.00000222 1,186,497,703.54 89,309,372.60
-2.91
-4.99
-13.86
521 SunContract SunContract SNC 9.84 0.00000561 1,179,982,578.38 90,223,562.04
-1.08
-2.31
1.2
522 Blockport Blockport BPT 22.31 0.00001271 1,179,598,704.88 11,567,069.71
-0.67
2.45
1.39
523 Omni Omni OMNI 2096.92 0.001195 1,177,351,285.06 8,544,687.65
-1.03
-2.13
-12.2
524 TRAXIA TRAXIA TMT 2.38 0.00000136 1,167,439,319.42 62,558,509.92
-0.69
-1.52
-13.21
525 FLO FLO FLO 7.95 0.00000453 1,165,485,029.36 4,213,684.65
0.4
19.8
-13.53
526 Global Social Chain Global Social Chain GSC 2.69 0.00000153 1,163,712,226.76 111,887,628.41
-0.66
-2.08
-7.59
527 Divi Divi DIVX 188.26 0.0001073 1,161,831,631.61 305,873.09
-0.66
-0.37
-3.81
528 AI Doctor AI Doctor AIDOC 2.61 0.00000149 1,157,905,727.67 155,738,355.63
-0.17
-5.28
-1.79
529 DACSEE DACSEE DACS 1.56 0.00000089 1,149,226,226.94 103,174.59
-0.67
-5.4
-5.53
530 Medicalchain Medicalchain MTN 6.15 0.0000035 1,136,832,282.68 665,036,174.64
-1.58
-6.57
-6.17
531 ZMINE ZMINE ZMN 8.36 0.00000476 1,136,073,610.06 14,062,631.58
-0.98
-12.08
-2.07
532 Xaurum Xaurum XAUR 9.99 0.00000569 1,135,437,578.98 2,138,730.52
-0.68
-1.59
-0.78
533 LUXCoin LUXCoin LUX 450.22 0.0002565 1,134,139,943.57 5,939,941.39
-1.49
-7.69
-18.12
534 Primalbase Token Primalbase Token PBT 906708.43 0.5167 1,133,385,670.65 161,694.53
-0.72
-2.97
-6.63
535 Egretia Egretia EGT 0.3885 0.00000022 1,127,775,233.02 181,617,152.58
-0.62
-2.28
-8.36
536 Radium Radium RADS 317.44 0.0001809 1,123,481,679.47 24,610,927.23
-1.33
0.89
-14.11
537 Acute Angle Cloud Acute Angle Cloud AAC 4.49 0.00000256 1,122,829,699.49 335,606,603.01
-0.82
-2.1
-7.88
538 Aeron Aeron ARN 86.18 0.00004911 1,120,333,696.82 413,947,069.51
-4.05
5.98
27.09
539 Datawallet Datawallet DXT 2.84 0.00000162 1,109,972,412.21 22,659,290.94
-1.05
3.14
7.16
540 Universe Universe UNI 30.24 0.00001723 1,109,741,428.16 26,649.86
-0.68
787.24
841.78
541 Niobium Coin Niobium Coin NBC 23.06 0.00001314 1,105,161,344.39 4,109,067.30
-0.96
-5.24
-13.4
542 Decision Token Decision Token HST 34.46 0.00001964 1,103,749,316.89 3,268,624.88
-0.07
-0.6
-8.6
543 SRCOIN SRCOIN SRCOIN 0.2181 0.00000012 1,102,014,186.69 11,169,905.21
-0.68
1.66
-9
544 aXpire aXpire AXP 4.14 0.00000236 1,098,132,004.73 33,609,948.30
0.27
1.38
17.79
545 APX APX APX 1559.93 0.0008889 1,096,912,738.92 22,401.87
-0.68
-0.98
-4.45
546 LogisCoin LogisCoin LGS 3848.58 0.002193 1,092,713,503.85 628,822,265.53
-3.06
8.04
-6.3
547 VeriCoin VeriCoin VRC 34.81 0.00001984 1,087,605,181.55 33,050,876.09
-2.86
-4.99
-18.31
548 Databits Databits DTB 47.38 0.000027 1,077,870,028.72 920,267.19
-0.68
-10.73
-12.98
549 TrustNote TrustNote TTT 3.48 0.00000198 1,077,637,394.78 476,086,752.61
1.71
10.01
2.92
550 Stox Stox STX 22.2 0.00001265 1,075,685,579.54 108,547,633.96
0.44
1.64
10.45
551 GoNetwork GoNetwork GOT 19.88 0.00001133 1,073,376,014.00 372,751,557.81
-0.61
-1.02
-3.57
552 Thingschain Thingschain TIC 0.09341 0.00000005 1,069,108,308.67 345,256,221.42
-0.65
4.35
-6.95
553 Shivom Shivom OMX 1.86 0.00000106 1,061,889,782.07 2,499,990.69
0.32
0.7
-1.74
554 Clipper Coin Clipper Coin CCCX 0.6736 0.00000038 1,055,755,505.61 62,062,591.46
-4.89
-1.77
4.99
555 Ulord Ulord UT 37.31 0.00002126 1,055,005,632.38 8,857,326.79
-0.66
-0.9
-3.93
556 Proxeus Proxeus XES 5.14 0.00000293 1,045,362,048.22 4,598,080.00
-0.67
6.07
11.68
557 OptiToken OptiToken OPTI 45.65 0.00002601 1,043,361,286.36 1,847,742.59
-8.46
-1.49
-39.41
558 Noku Noku NOKU 75.56 0.00004306 1,042,288,860.41 3,091,344.66
-0.65
0.21
-5.57
559 Gambit Gambit GAM 901.8 0.0005139 1,040,719,543.76 2,050,963.42
-0.68
2.52
-14.03
560 U Network U Network UUU 0.1762 0.0000001 1,039,471,679.92 81,330,887.08
-0.88
-5.93
2.63
561 Matchpool Matchpool GUP 13.78 0.00000785 1,033,431,446.97 52,224,766.99
0.26
0.11
3.43
562 Expanse Expanse EXP 98.25 0.00005599 1,031,205,200.68 13,205,566.41
-1.45
-5.5
1.09
563 Auroracoin Auroracoin AUR 90.91 0.0000518 1,029,869,617.89 1,619,662.76
0.82
0.72
15.62
564 StrongHands StrongHands SHND 0.00006435 0.00000000004 1,028,082,241.30 1,797,842.41
1.78
6.49
0.05
565 Etheroll Etheroll DICE 146.58 0.00008352 1,026,300,364.33 6,675,799.08
-0.25
0.23
-3.88
566 NoLimitCoin NoLimitCoin NLC2 4.89 0.00000279 1,025,055,800.26 10,608,676.91
0
-4.47
-23.04
567 DAO.Casino DAO.Casino BET 6.11 0.00000348 1,022,815,254.96 4,281.96
-0.65
2.97
26.01
568 Brickblock Brickblock BBK 14.37 0.00000819 1,022,111,028.58 6,242,280.57
-1.41
-6.94
22.42
569 Musicoin Musicoin MUSIC 0.9631 0.00000055 1,021,819,273.73 3,411,213.31
-0.14
-1.4
-7.12
570 Agrello Agrello DLT 11.85 0.00000675 1,018,989,169.13 107,537,453.29
-4.74
3.72
27.13
571 Skrumble Network Skrumble Network SKM 1.51 0.00000086 1,017,954,965.54 215,868,163.36
0.51
-0.07
-8.06
572 CVCoin CVCoin CVCOIN 81.55 0.00004647 1,009,723,133.90 58,880,579.76
1.96
-13.11
-29.88
573 DATx DATx DATX 0.7249 0.00000041 1,008,528,891.36 85,681,538.31
-0.58
0.96
-7.57
574 Switcheo Switcheo SWH 1.93 0.0000011 1,007,278,277.71 8,760,577.97
0.04
-2.46
-4.68
575 BlockTrade BlockTrade BTT 17.41 0.00000992 1,002,689,119.56 21,024,631.02
9.06
49.88
98.34
576 BitRent BitRent RNTB 1.19 0.00000068 1,000,683,408.05 32,166,598.64
-0.72
-20.05
-61.41
577 AdShares AdShares ADST 51.55 0.00002937 998,959,277.09 2,226,074.52
-0.4
10.67
22.58
578 AurumCoin AurumCoin AU 3335.13 0.0019 993,945,548.26 2,800,299.98
-16.04
-21.83
-53.09
579 MonetaryUnit MonetaryUnit MUE 7.03 0.00000401 986,394,569.62 14,299,313.03
-2.03
0.58
16.19
580 NewYorkCoin NewYorkCoin NYC 0.007352 0.000000004 985,402,713.10 1,449,910.56
-2.43
-6.94
7.35
581 0chain 0chain ZCN 24.27 0.00001383 970,866,941.72 4,750,465.96
0.03
-0.15
-7.18
582 EnergiToken EnergiToken EKT 0.7076 0.0000004 964,241,824.15 9,419,350.83
-0.65
2.22
2.36
583 Electrify.Asia Electrify.Asia ELEC 2.14 0.00000122 956,246,476.19 11,270,786.41
-0.79
-0.78
-16.79
584 Paypex Paypex PAYX 13.95 0.00000795 954,876,245.79 9,649,763.99
-12.16
-10.94
-33.84
585 Graft Graft GRFT 2.37 0.00000135 949,958,760.32 2,516,088.70
-0.89
-2.07
-7.74
586 Mintcoin Mintcoin MINT 0.03802 0.00000002 948,503,010.83 447,992.93
-0.67
36.52
20.22
587 Lightpaycoin Lightpaycoin LPC 365.08 0.000208 947,758,087.26 40,335,936.03
-2.94
-16.33
-45.29
588 Callisto Network Callisto Network CLO 1.44 0.00000082 944,884,810.65 4,402,075.95
-2.21
-5.28
-21.91
589 AC3 AC3 AC3 13.54 0.00000772 932,406,447.21 15,591,707.06
-0.88
-21.03
22.88
590 Karma Karma KRM 0.5218 0.0000003 930,330,065.58 59,092.85
0.01
-9.61
-6.78
591 carVertical carVertical cV 0.1532 0.00000009 927,401,517.78 663,011.77
-2.02
3.46
-0.27
592 IXT IXT IXT 25.89 0.00001475 926,368,964.07 31,981,750.06
-0.65
3.2
8.27
593 Anoncoin Anoncoin ANC 438.72 0.00025 925,834,400.98 1,900,761.22
57.96
66.85
75.6
594 LoMoCoin LoMoCoin LMC 3.79 0.00000216 924,959,961.36 3,693,881.45
-0.22
-0.16
21.48
595 SHIELD SHIELD XSH 1.8 0.00000103 922,897,053.79 1,469,476.92
3.91
3.35
-21.86
596 FedoraCoin FedoraCoin TIPS 0.004327 0.000000002 918,499,282.43 67,933,529.14
-0.65
-7.37
0.22
597 Polis Polis POLIS 240.53 0.0001371 906,718,270.85 3,464,489.57
2.68
-0.33
-13.86
598 Remme Remme REM 1.5 0.00000085 900,850,725.97 79,886,746.79
-0.47
1.92
-0.61
599 Chronobank Chronobank TIME 1264.16 0.0007203 897,696,968.72 39,825,581.57
-2.22
-2.52
-15.79
600 Waves Community Token Waves Community Token WCT 90.09 0.00005133 897,668,095.72 2,662,388.68
-1.45
-0.16
-7.1
601 Pandacoin Pandacoin PND 0.02749 0.00000002 893,683,070.86 110,461.50
-18.43
-21.9
-22.69
602 DNotes DNotes NOTE 6.6 0.00000376 891,260,488.13 22,840,232.49
-0.37
-3.35
39.65
603 Aphelion Aphelion APH 13.2 0.00000752 888,845,329.88 22,027,504.31
-1.94
0.3
-9.84
604 Omnitude Omnitude ECOM 18.27 0.00001041 888,474,930.46 53,509,698.20
-0.34
-1.57
-8.38
605 Mysterium Mysterium MYST 37.65 0.00002145 885,176,533.19 21,609,153.85
-0.53
6.36
16.44
606 RealTract RealTract RET 0.08812 0.00000005 881,166,210.08 201,293,981.12
-0.66
-3.78
-2.46
607 DAOstack DAOstack GEN 22.88 0.00001304 875,836,253.09 1,207,485.31
-0.84
2.42
0.75
608 MARK.SPACE MARK.SPACE MRK 1.81 0.00000103 874,529,543.31 39,017,380.38
-1.34
-14.02
-3.54
609 Atonomi Atonomi ATMI 1.73 0.00000098 872,490,284.11 2,477,675.66
-4
-3.25
-17.25
610 C2C System C2C System C2C 2.9 0.00000165 868,697,470.99 23,368,387.17
-3.69
24.76
21.11
611 Bit-Z Token Bit-Z Token BZ 30.42 0.00001733 868,271,525.39 5,834,654,586.53
-0.57
-0.7
-5.66
612 CanonChain CanonChain CZR 1.92 0.0000011 868,174,732.08 31,651,516.83
-0.61
-0.47
10.32
613 Trinity Network Credit Trinity Network Credit TNC 2.59 0.00000148 864,154,509.65 4,269,078.65
-0.71
-5.28
-2.81
614 Debitum Debitum DEB 4.43 0.00000253 862,229,642.56 20,991,787.15
-0.09
-10.87
-17.99
615 B2BX B2BX B2B 52.24 0.00002977 858,805,303.99 167,486,409.52
0.46
0.32
-0.62
616 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 34.95 0.00001991 857,245,336.70 17,362,119.53
-0.07
1.66
103.13
617 RightMesh RightMesh RMESH 15.22 0.00000867 856,359,347.87 571,426.17
-5.9
-2.35
2.53
618 SelfSell SelfSell SSC 2.19 0.00000125 854,022,559.21 20,878,940.75
-0.07
-3.14
-7.76
619 CHIPS CHIPS CHIPS 40.26 0.00002294 845,237,190.80 4.19
-3.59
4.65
191.75
620 Experty Experty EXY 31.16 0.00001776 844,154,590.54 22,474,037.73
0.93
23.84
34.74
621 EncrypGen EncrypGen DNA 13.36 0.00000761 830,504,533.01 2,975,309.76
-0.67
-0.15
-0.88
622 CoinPoker CoinPoker CHP 2.63 0.0000015 828,593,689.94 1,909,787.05
-0.69
-1.28
-4.28
623 XPA XPA XPA 14.42 0.00000822 824,557,243.64 43.41
-0.65
-0.55
57.85
624 CargoX CargoX CXO 6.35 0.00000362 819,889,440.92 4,637,921.98
-2.76
2.67
-6.77
625 BitSend BitSend BSD 39.24 0.00002236 806,999,430.91 2,474,104.99
-0.79
-2.29
5.11
626 BitMart Token BitMart Token BMX 6.92 0.00000394 806,924,911.06 256,585,403.34
-1.05
-1.62
-9.81
627 EXRNchain EXRNchain EXRN 0.008698 0.000000005 804,604,071.30 56,498,139.47
-0.13
-1.17
-2.5
628 NeuroChain NeuroChain NCC 5.13 0.00000292 800,478,256.17 1,275,598.51
-1.33
-2.47
-11.21
629 SIBCoin SIBCoin SIB 46.85 0.00002669 797,522,485.25 24,880,355.72
-3.02
-2.16
-2.29
630 Bodhi Bodhi BOT 19.87 0.00001132 794,901,916.18 140,838,722.73
0.11
2.57
-2.19
631 Dotcoin Dotcoin DOT 2.55 0.00000145 794,161,942.27 2,509,840.28
-0.67
-2.12
17.21
632 SolarCoin SolarCoin SLR 16.78 0.00000956 791,449,529.55 3,793,263.34
-1.65
-9.64
-42.46
633 AirToken AirToken AIR 0.7507 0.00000043 788,279,823.40 34,579,663.33
0.08
0.75
-2.24
634 Dynamic Dynamic DYN 226.57 0.0001291 782,081,476.37 1,309,959.45
-0.68
-2.07
-2.23
635 Espers Espers ESP 0.03507 0.00000002 781,249,933.78 256,572.17
-0.68
6.74
-30.67
636 DomRaider DomRaider DRT 1.32 0.00000075 779,486,480.54 13,926,778.95
-0.69
-14.22
3.69
637 OneLedger OneLedger OLT 1.94 0.0000011 774,870,924.22 127,467,662.34
-0.16
0.9
-9.26
638 Pesetacoin Pesetacoin PTC 5.69 0.00000324 771,667,120.42 2,363,422.96
-3.04
-2
-7.09
639 Silent Notary Silent Notary SNTR 0.009229 0.000000005 770,384,608.97 61,645,492.04
-0.4
-0.68
-10.86
640 Patron Patron PAT 2.84 0.00000162 770,157,474.66 156,640,400.39
-12.03
-9.11
-23.03
641 Quark Quark QRK 2.98 0.0000017 765,359,330.94 93,766.96
-0.68
1.07
51.74
642 Neurotoken Neurotoken NTK 9.61 0.00000548 758,590,123.32 72,346,173.25
1.47
7.89
13.77
643 Nimiq Nimiq NET 0.3477 0.0000002 751,534,110.50 106,148,977.93
-0.12
1.21
-4.13
644 AICHAIN AICHAIN AIT 1.4 0.0000008 750,630,247.91 62,223,915.65
3.36
13.44
-12.57
645 Ink Protocol Ink Protocol XNK 3.95 0.00000225 749,204,196.37 7,982,083.79
-1.78
-12.67
10.68
646 Morpheus.Network Morpheus.Network MORPH 30.18 0.0000172 748,933,615.05 28,760,705.55
-0.65
-13.95
-16.42
647 Dether Dether DTH 8.94 0.00000509 747,278,229.35 62,388,827.90
-1.06
16.78
29.09
648 TrueFlip TrueFlip TFL 118.86 0.00006773 742,564,504.81 54,284,251.66
-2.4
-1.92
3.37
649 Rivetz Rivetz RVT 28.28 0.00001612 742,298,048.20 677,579.12
-2.01
-1.08
11.87
650 Sequence Sequence SEQ 16.06 0.00000915 738,100,463.03 802,307.33
-3.52
-7.98
3.75
651 Swisscoin Swisscoin SIC 0.08775 0.00000005 737,443,533.38 377,292.82
-0.68
-0.17
-2.72
652 Oxycoin Oxycoin OXY 6.54 0.00000372 731,607,336.34 434,704.58
5.78
-7.96
-21.02
653 Patientory Patientory PTOY 10.43 0.00000594 729,932,701.97 157,880,022.54
1.58
1.91
18.28
654 InvestFeed InvestFeed IFT 3.8 0.00000216 726,433,568.56 158,002.88
-0.66
10.25
24.32
655 REAL REAL REAL 71.93 0.00004099 723,303,734.66 12,727,481.01
-1.76
28.23
2.02
656 Energo Energo TSL 1.2 0.00000068 721,628,000.36 20,007,728.58
-0.36
1
2.62
657 Paragon Paragon PRG 10.82 0.00000616 713,279,851.76 40,062,149.75
-0.97
-4.79
-11.11
658 Linker Coin Linker Coin LNC 6.32 0.0000036 712,496,705.83 103,892.64
-5.91
-14.81
16.68
659 indaHash indaHash IDH 1.78 0.00000101 711,507,599.12 61,869,107.57
-0.99
-2.57
-12.17
660 Digix Gold Token Digix Gold Token DGX 11449.84 0.006524 711,134,449.89 7,640,548.20
-0.56
1.68
3.5
661 ShipChain ShipChain SHIP 3.43 0.00000195 708,183,078.66 348,394.81
-0.65
-1.69
-22.9
662 Unibright Unibright UBT 5.08 0.00000289 703,433,331.61 99,349,093.29
-0.6
4.39
-8.63
663 Measurable Data Token Measurable Data Token MDT 1.7 0.00000097 700,365,093.46 124,693,005.96
-0.36
0.51
-15.32
664 DubaiCoin DubaiCoin DBIX 311.45 0.0001775 695,447,333.00 4,857,253.37
-1.15
1.75
6.18
665 Rate3 Rate3 RTE 1.6 0.00000091 685,574,964.64 39,723,331.26
-1.73
12.59
8.59
666 The Abyss The Abyss ABYSS 3.08 0.00000176 684,825,366.39 211,679,369.45
-0.61
-2.29
-3.52
667 OKCash OKCash OK 9.14 0.00000521 678,013,811.69 1,780,372.05
-0.95
1.14
-1
668 Qbao Qbao QBT 10.37 0.00000591 677,810,600.73 25,575,347.50
-2.58
-1.57
-2.27
669 DAV Coin DAV Coin DAV 1.49 0.00000085 677,484,748.22 62,476,213.74
-1.13
-13.34
-28.86
670 Nebula AI Nebula AI NBAI 0.5792 0.00000033 673,455,176.44 4,685,106.43
-1.08
2.6
10.08
671 Leverj Leverj LEV 5.7 0.00000325 673,224,192.39 650,361.29
-0.5
-6.5
-11.48
672 VeriME VeriME VME 3.84 0.00000219 668,591,312.27 113,421,227.82
9.56
2.82
64.65
673 Circuits of Value Circuits of Value COVAL 0.6669 0.00000038 666,878,455.53 6,693,516.12
-4.85
-4.46
-6.82
674 Cruisebit Cruisebit CRBT 26 0.00001481 662,846,408.92 56,370,468.08
-0.67
-0.15
0
675 Bezop Bezop BEZ 13.13 0.00000748 662,727,892.11 50,621,934.61
-0.41
-0.4
-0.57
676 Olive Olive OLE 2.33 0.00000133 646,363,496.98 178,947,663.50
-0.59
-0.15
-5.75
677 Golos Golos GOLOS 5.19 0.00000296 646,279,077.81 8,416,476.99
-0.78
-13.26
1.58
678 Hexx Hexx HXX 362.14 0.0002064 638,822,417.66 14,171,370.30
3.58
-1.74
99.96
679 PikcioChain PikcioChain PKC 15.05 0.00000858 634,734,549.90 75,352.49
-1.35
2.8
-1.78
680 CEEK VR CEEK VR CEEK 1.53 0.00000087 634,082,569.92 61,824,721.78
-7.47
-0.33
-16.43
681 Project Coin Project Coin PRJ 954.48 0.0005439 631,847,249.25 88,140,342.85
-0.46
-0.82
-8.95
682 Curecoin Curecoin CURE 26.28 0.00001497 627,999,164.94 555,890.87
-0.44
-0.35
-4.99
683 EchoLink EchoLink EKO 1.68 0.00000096 627,425,004.59 58,008,794.20
-1.39
-2.25
4.92
684 Swarm City Swarm City SWT 75.11 0.0000428 624,321,843.84 38,382,547.96
-0.68
6.56
2.9
685 CanYaCoin CanYaCoin CAN 14.33 0.00000816 623,819,178.55 20,929,208.86
-10
5.13
9.04
686 ALAX ALAX ALX 1.86 0.00000106 622,027,402.26 3,820,900.92
-0.46
-9.65
-6.79
687 AidCoin AidCoin AID 14.81 0.00000844 621,433,993.23 4,774,179.14
-3.56
-2.58
-5.09
688 Pirl Pirl PIRL 23.73 0.00001352 621,243,706.37 2,833,760.59
-0.03
11.92
17.49
689 Zap Zap ZAP 4.85 0.00000276 619,897,674.31 894,919.33
-0.67
3.94
40.37
690 Gems Gems GEM 0.533 0.0000003 611,641,369.36 24,721,168.75
-1.46
8.6
-33.3
691 VouchForMe VouchForMe IPL 3.03 0.00000173 608,664,974.87 245,144,051.28
0.61
4.36
-10
692 Aventus Aventus AVT 100.18 0.00005708 601,084,573.26 4,810,036.38
-6.74
-11.5
-3.52
693 Terracoin Terracoin TRC 26.19 0.00001492 600,598,956.79 1,069,032.33
-0.3
-0.52
2.43
694 Sharder Sharder SS 2.12 0.00000121 599,769,339.07 171,072,860.82
-1.08
1.92
4.19
695 Yocoin Yocoin YOC 5.34 0.00000305 599,668,146.05 15,125,955.10
0.69
2.88
-25.08
696 Faceter Faceter FACE 1.27 0.00000072 597,330,257.47 9,980,348.89
-2.41
-4.28
5.96
697 Rentberry Rentberry BERRY 1.97 0.00000112 593,949,915.87 553,309.86
-2.05
-0.59
2.74
698 FoodCoin FoodCoin FOOD 1.48 0.00000085 592,018,724.21 528,839.92
-0.75
13.97
24
699 Solaris Solaris XLR 390.61 0.0002226 591,034,567.16 585,056.02
-0.55
2.91
-18.78
700 PinkCoin PinkCoin PINK 1.52 0.00000087 590,174,151.56 467,526.71
-0.43
-1.62
-8.92
701 FLIP FLIP FLP 10.48 0.00000597 586,277,945.58 104,376,541.69
-0.36
-1.43
13.89
702 Hacken Hacken HKN 109.41 0.00006234 586,245,222.84 3,241,595.45
-1.32
-1.92
-5.81
703 Open Trading Network Open Trading Network OTN 288.39 0.0001643 583,414,293.30 214,445.63
-7.19
-4.7
-24.38
704 GoByte GoByte GBX 229.8 0.0001309 582,198,327.25 45,262,973.50
-0.92
-4.74
-9.9
705 WeTrust WeTrust TRST 6.3 0.00000359 580,798,948.87 17,440,920.89
-0.45
0.85
10.19
706 Tokes Tokes TKS 169.69 0.00009669 580,520,668.09 728,145.62
-1.25
-4.46
-4.42
707 X8X Token X8X Token X8X 9.42 0.00000537 579,564,284.12 385,197.38
-0.85
-5.17
26.92
708 Merculet Merculet MVP 0.2189 0.00000012 576,906,317.64 18,447,729.26
-0.99
-16.07
-21.64
709 XMax XMax XMX 0.08083 0.00000005 575,838,566.36 26,882,136.24
-1.9
-10.4
-35.46
710 ArtByte ArtByte ABY 0.7247 0.00000041 574,339,644.85 1,925,053.27
-2.08
-0.66
-10.34
711 Sharpe Platform Token Sharpe Platform Token SHP 33.42 0.00001904 574,176,856.09 2,050,795.09
0.44
-1.75
2.55
712 savedroid savedroid SVD 0.2136 0.00000012 574,156,507.50 577,256.92
2.01
0.77
-17.39
713 Bitcrystals Bitcrystals BCY 24.69 0.00001407 571,660,779.81 738,580.95
-0.49
-9.93
-15.66
714 Friendz Friendz FDZ 1.13 0.00000064 567,595,735.48 142,585,295.07
-5.38
-11.47
7.66
715 bitqy bitqy BQ 0.1816 0.0000001 565,172,052.83 33,961.36
-0.68
4.13
-31.63
716 Kora Network Token Kora Network Token KNT 1.88 0.00000107 564,875,348.31 98,395,028.67
-2.73
-2.01
-26.57
717 HeroNode HeroNode HER 0.7268 0.00000041 562,917,483.49 12,392,595.35
-1.21
4.39
7.75
718 1World 1World 1WO 27.18 0.00001549 562,263,028.68 10,566,496.77
-0.65
-5.88
60.23
719 Effect.AI Effect.AI EFX 2.69 0.00000153 556,254,418.54 43,823,241.93
-0.57
11.58
-3.47
720 SounDAC SounDAC MUSE 38.14 0.00002174 556,217,846.07 122,898.80
-0.16
-3.9
-8.32
721 Hubii Network Hubii Network HBT 41.12 0.00002392 555,814,723.90 0.00
0
0
-0.38
722 Winding Tree Winding Tree LIF 27.69 0.00001578 555,197,116.54 132,638.60
-0.65
-9.83
-9.68
723 Forkcoin Forkcoin FORK 114.93 0.00006549 553,875,007.83 9,851,296.56
-0.63
-3.7
-9.07
724 Education Ecosystem Education Ecosystem LEDU 2.54 0.00000145 553,182,055.67 156,103,114.04
-0.73
-5.72
-9.52
725 Maecenas Maecenas ART 14.04 0.000008 551,573,966.70 748,342.88
-0.68
21.81
-10.49
726 CoinFi CoinFi COFI 3.16 0.0000018 551,353,431.93 7,617,184.03
-0.66
-2.5
-2.27
727 Energycoin Energycoin ENRG 4.51 0.00000257 551,242,889.56 2,005,180.88
0.36
-2.11
-15.39
728 Colu Local Network Colu Local Network CLN 4.65 0.00000265 551,112,823.54 9,316,362.95
-0.37
-0.36
0.75
729 Elite Elite 1337 0.02081 0.00000001 546,556,388.14 282,129.97
-0.01
-9.64
1.59
730 Bullion Bullion CBX 534.03 0.0003043 545,054,166.86 1,470.32
-0.65
-0.67
6.22
731 ToaCoin ToaCoin TOA 0.2086 0.00000012 544,206,950.36 5,035,548.85
6.27
-9.82
-17.84
732 FarmaTrust FarmaTrust FTT 0.8999 0.00000051 539,940,619.93 472,448.10
19.31
22.28
-7.89
733 OBITS OBITS OBITS 34.39 0.0000196 539,103,027.76 204,821.27
0.12
0.52
4.88
734 Capricoin Capricoin CPC 267.1 0.0001522 531,540,224.93 41,004,547.06
-0.68
4.45
-6.14
735 Fluz Fluz Fluz Fluz FLUZ 2.59 0.00000147 530,046,253.08 63,948.93
-0.65
8.81
-1.7
736 Flixxo Flixxo FLIXX 6.62 0.00000377 528,387,017.64 4,082,079.79
-0.25
-6.69
-21.25
737 Elixir Elixir ELIX 16.25 0.00000926 527,388,836.56 3,211,808.42
4.13
12.33
2.57
738 MyBit MyBit MYB 6.41 0.00000365 526,826,500.39 22,884,885.44
-0.65
2.2
5
739 Happycoin Happycoin HPC 33.34 0.000019 526,469,575.03 9,539,241.70
24.61
-18.49
-56.62
740 Xriba Xriba XRA 9.81 0.00000559 524,704,746.88 10,787.27
-0.65
-0.56
-17.06
741 0xBitcoin 0xBitcoin 0xBTC 172.14 0.00009809 522,151,273.19 87,975,649.64
-0.05
-1.06
6.91
742 Alphacat Alphacat ACAT 0.1864 0.00000011 520,234,380.54 16,058,832.55
-0.58
1.96
-2.84
743 Soniq Soniq SONIQ 11.51 0.00000656 517,810,422.90 20,307.81
-0.67
-2.29
-31.7
744 NeosCoin NeosCoin NEOS 127.5 0.00007265 516,407,194.79 9,593,562.04
-1.68
-7.4
-41.59
745 Global Cryptocurrency Global Cryptocurrency GCC 0.3605 0.00000021 514,165,549.56 17,306,616.68
-1.47
3.88
-1.49
746 Condominium Condominium CDM 1.15 0.00000065 511,131,134.07 8,489,346.30
-0.33
-2.74
9.13
747 ICOS ICOS ICOS 985.85 0.0005617 509,127,347.42 12,404.06
-0.38
-7.2
5.36
748 CommerceBlock CommerceBlock CBT 2.93 0.00000167 508,047,771.96 825,653.97
-3.59
-16.89
-10.8
749 VINchain VINchain VIN 1.05 0.0000006 505,503,372.64 38,752,990.12
-0.83
3.34
7.43
750 Haven Protocol Haven Protocol XHV 103.63 0.00005905 503,196,006.95 2,633,066.74
-1.56
-6.09
-4.09
751 IDEX Membership IDEX Membership IDXM 250934.53 0.143 501,868,948.58 841,365.56
-0.65
4.25
14.87
752 Target Coin Target Coin TGT 0.5265 0.0000003 501,438,053.33 1,052.97
-0.68
-0.62
-1.64
753 Phantasma Phantasma SOUL 8.6 0.0000049 501,374,532.71 24,952,649.38
-1.21
-1.22
-4.82
754 FoldingCoin FoldingCoin FLDC 0.7546 0.00000043 501,335,210.43 2,362,319.88
-0.29
-3.48
-7.87
755 Internxt Internxt INXT 792.86 0.0004518 499,191,733.42 2,506,240.03
-0.54
10.27
15.37
756 Semux Semux SEM 62.39 0.00003555 498,766,612.78 143,539.46
2.17
5.59
-29.17
757 Playkey Playkey PKT 36.26 0.00002066 494,236,300.57 8,022,916.07
3.67
2.87
9.09
758 DOWCOIN DOWCOIN DOW 109.6 0.00006245 490,249,075.87 438,957.92
-0.65
-0.55
2.63
759 Credit Tag Chain Credit Tag Chain CTC 13.45 0.00000766 486,466,987.00 86,761,586.27
-0.61
-0.98
-16.89
760 2GIVE 2GIVE 2GIVE 0.9325 0.00000053 485,110,230.68 770,841.76
-1.76
-2.71
-4.1
761 BitDegree BitDegree BDG 1.36 0.00000078 484,808,301.52 180,522.58
9.85
-0.73
-8.89
762 Freyrchain Freyrchain FREC 0.9683 0.00000055 484,127,998.50 205,265,389.52
-1.92
-7.53
20.2
763 Pluton Pluton PLU 566.31 0.0003227 481,359,489.65 7,186,859.73
3.36
6.23
32.39
764 Peculium Peculium PCL 0.4559 0.00000026 476,442,279.15 38,907,123.16
-0.76
9.73
-29.01
765 Bob's Repair Bob's Repair BOB 6.08 0.00000346 475,891,217.20 153,095,110.71
-1.94
1.33
95.37
766 ALIS ALIS ALIS 12.21 0.00000696 475,366,278.45 634,042.73
-0.69
10.64
13.19
767 ClearPoll ClearPoll POLL 67.59 0.00003852 473,164,230.49 2,275,994.23
-0.58
4.57
5.36
768 GeoCoin GeoCoin GEO 149.14 0.00008498 472,912,072.90 346,616.53
2.56
0.49
6.84
769 Sprouts Sprouts SPRTS 0.00003014 0.00000000002 472,487,502.21 2,439,943.25
-0.78
0.17
1.49
770 Matryx Matryx MTX 20.19 0.00001151 468,913,848.95 11,756,179.41
1.15
-0.18
3.78
771 SportyCo SportyCo SPF 8.78 0.000005 463,910,569.40 75,545,462.29
-0.95
-7.59
45.07
772 AMLT AMLT AMLT 5.43 0.0000031 459,084,377.63 3,949,192.53
-0.87
-6.08
4.09
773 Breakout Stake Breakout Stake BRX 72.95 0.00004157 457,275,277.54 248,363.56
-1.02
3.15
15.17
774 JET8 JET8 J8T 0.9238 0.00000053 455,192,571.34 39,978,843.29
-1.33
2.39
-2.06
775 AdHIve AdHIve ADH 4.04 0.0000023 452,219,751.59 21,350,992.01
-1.88
-10.24
-13.56
776 BitcoinZ BitcoinZ BTCZ 0.1683 0.0000001 452,165,580.33 47,568,775.75
-0.23
-0.47
0.46
777 Sociall Sociall SCL 27.01 0.00001539 451,429,181.18 5,996.55
-0.68
-1.32
7.83
778 Qwark Qwark QWARK 6.76 0.00000385 450,841,271.77 1,176,593.17
-0.68
-1.11
-1.19
779 Sether Sether SETH 25.98 0.00001481 448,912,554.94 28,976,742.75
0.01
-24.31
-10.53
780 HiCoin HiCoin XHI 0.1006 0.00000006 445,977,957.56 935,353.56
-2.57
-5.08
-4.76
781 EuropeCoin EuropeCoin ERC 43.93 0.00002503 444,931,929.78 758,501.68
-0.68
-3.9
14.54
782 Energi Energi NRG 88.85 0.00005063 441,748,199.60 999,453.82
8.54
24.22
-0.84
783 Travala Travala AVA 15.14 0.00000863 441,686,878.83 663,932.38
-1.13
-4.64
-4.34
784 Apollon Apollon XAP 3.99 0.00000227 440,836,362.56 3,026,148.88
-3.85
-15.1
49.23
785 Nexium Nexium NXC 6.62 0.00000377 440,109,312.76 122,808.15
-2.49
-3.86
1.67
786 LIFE LIFE LIFE 0.01868 0.00000001 437,974,085.18 7,524,819.05
0.12
5.9
1.47
787 Relex Relex RLX 0.4076 0.00000023 433,139,643.97 5,707,677.30
-2.26
-3.05
-43.75
788 RED RED RED 3.33 0.0000019 432,957,331.56 34,680,453.10
-1.06
-3.19
-12.71
789 Trittium Trittium TRTT 4.77 0.00000272 431,723,766.73 2,111,599.09
-0.44
-7.4
27.11
790 Bounty0x Bounty0x BNTY 2.42 0.00000138 430,193,497.39 731,117.61
1.92
1.46
-2.7
791 ATMChain ATMChain ATM 0.09169 0.00000005 427,286,948.07 1,723,054.94
-0.18
-15.58
-13.79
792 Internet of People Internet of People IOP 85.88 0.00004893 423,047,565.78 47,236,791.87
-0.15
2.06
15.31
793 LatiumX LatiumX LATX 5.02 0.00000286 422,401,910.36 23,322.07
-0.68
1.11
-6.81
794 EventChain EventChain EVC 13.51 0.0000077 422,190,724.94 863,176.42
-1.1
3.78
-12.24
795 Sp8de Sp8de SPX 0.05423 0.00000003 422,080,732.53 15,431,394.32
-0.65
15.41
-0.89
796 NPER NPER NPER 8.44 0.00000481 421,356,157.56 8,633,972.72
0.4
-2.12
-13.37
797 Zephyr Zephyr ZEPH 3.33 0.0000019 420,167,964.60 1,667.46
-0.16
0.51
14.96
798 HollyWoodCoin HollyWoodCoin HWC 47.21 0.0000269 419,053,466.55 77,238,574.00
-0.68
-0.12
3.79
799 Masari Masari MSR 55.96 0.00003189 416,969,660.43 1,183,205.29
-1.62
4
-16.68
800 Block Array Block Array ARY 6.06 0.00000345 414,577,050.62 324,785.78
-0.68
2.45
14.23
801 ZelCash ZelCash ZEL 10.96 0.00000625 414,409,037.22 1,719,730.99
-1.37
-0.32
16.97
802 ATLANT ATLANT ATL 10.99 0.00000627 412,880,967.73 3,516,117.90
-0.66
-0.8
-8.71
803 Indorse Token Indorse Token IND 11.1 0.00000632 411,635,028.76 4,278,884.03
-0.55
-0.57
2
804 Vice Industry Token Vice Industry Token VIT 1.77 0.00000101 409,118,677.50 307,320.88
-0.67
3.69
0.62
805 GoldCoin GoldCoin GLD 9.85 0.00000561 406,470,885.31 938,939.78
-0.12
-4.58
-18.31
806 MTC Mesh Network MTC Mesh Network MTC 1.46 0.00000083 406,438,712.53 29,600,012.49
0.23
-0.59
-0.49
807 Sphere Sphere SPHR 131.14 0.00007473 404,309,809.52 10,972,084.83
-2.83
-2.5
2.53
808 RealChain RealChain RCT 1.27 0.00000072 404,231,439.93 285,759,730.43
-0.71
-0.41
-1.8
809 Ethbits Ethbits ETB 245.69 0.00014 401,630,394.52 509,958.41
-0.68
7.03
-1.78
810 BetterBetting BetterBetting BETR 2.39 0.00000136 400,698,758.85 20,595,020.07
-0.34
-1.78
9.52
811 Publica Publica PBL 21.53 0.00001227 400,085,826.17 2,049,034.05
0.21
9.91
-13.08
812 MaxCoin MaxCoin MAX 6.47 0.00000369 397,679,742.29 14,214.58
-3.45
-4.8
-4.14
813 Opus Opus OPT 2.83 0.00000161 395,831,594.90 164,620.70
-0.68
60.03
115.64
814 Social Send Social Send SEND 12.34 0.00000703 395,647,082.64 2,202,479.47
-5.19
-4.16
28.96
815 Sentinel Chain Sentinel Chain SENC 1.98 0.00000113 390,608,330.54 910,568.24
-0.49
-1.66
-11.63
816 Narrative Narrative NRVE 8.27 0.00000471 387,917,916.30 7,877,768.21
-1.47
-2.74
2.46
817 DopeCoin DopeCoin DOPE 3.28 0.00000187 383,341,132.30 707,271.03
-1.17
0.87
-0.09
818 Helbiz Helbiz HBZ 0.6136 0.00000035 381,950,553.31 90,687,833.01
0.62
0.03
2.22
819 Sense Sense SENSE 1.58 0.0000009 379,887,095.78 4,914,606.78
-0.99
18.98
-20.42
820 CryptoCarbon CryptoCarbon CCRB 15.32 0.00000873 378,333,178.07 37,473.09
-0.68
-0.72
-17.42
821 NuBits NuBits USNBT 34.07 0.00001941 374,097,095.55 64,737,763.65
-1.03
5.4
13.42
822 Bee Token Bee Token BEE 2.12 0.00000121 371,278,815.14 145,317.08
-5.06
-4.22
-4.32
823 Zeitcoin Zeitcoin ZEIT 0.01004 0.000000006 371,127,025.62 26,645.11
0.29
2.03
-4.06
824 LikeCoin LikeCoin LIKE 0.7833 0.00000045 370,962,037.01 34,317,522.65
0.14
-17.94
-18.94
825 Cryptosolartech Cryptosolartech CST 5.77 0.00000329 370,798,148.33 563,520.61
-0.65
30.78
37.22
826 ClearCoin ClearCoin CLR 0.702 0.0000004 370,555,340.09 677,476.52
-0.68
-6.76
-19.02
827 Nasdacoin Nasdacoin NSD 20.62 0.00001175 370,252,036.03 442,340.81
-1.02
-2.86
-12.21
828 adbank adbank ADB 0.6329 0.00000036 369,986,404.37 13,197,838.77
-0.66
-4.79
-8.83
829 Snovian.Space Snovian.Space SNOV 0.9091 0.00000052 368,181,978.96 5,802,138.46
-0.07
5.2
-11.94
830 Privatix Privatix PRIX 311.28 0.0001774 368,145,131.51 1,513,486.82
0.47
13.11
-10.6
831 TransferCoin TransferCoin TX 55.14 0.00003142 366,944,014.44 14,693,446.79
-0.7
-1.17
-14.63
832 Zilla Zilla ZIL 9 0.00000513 364,104,835.47 7,301,152.69
-0.98
0.55
-11.13
833 REBL REBL REBL 2.11 0.0000012 362,159,619.77 177,224.94
-0.66
-0.11
-15.13
834 Coinvest Coinvest COIN 35.59 0.00002028 361,913,236.78 11,455.98
2.06
-7.75
-5.88
835 Local World Forwarders Local World Forwarders LWF 3.71 0.00000211 360,641,999.56 386,275.70
-8.58
-2.44
-28.45
836 Digital Insurance Token Digital Insurance Token DIT 1.71 0.00000097 358,610,164.84 1,987,461.60
-2.33
44.62
151.24
837 PoSW Coin PoSW Coin POSW 8.02 0.00000457 353,686,079.83 3,189.54
-0.68
-5.33
-17.67
838 Atmos Atmos ATMS 3.51 0.000002 353,397,624.74 180,669.18
-3.1
-0.62
-1.69
839 SoMee.Social SoMee.Social ONG 9.65 0.0000055 352,789,366.74 1,023,768.75
-1
-11.23
56.62
840 Upfiring Upfiring UFR 18.14 0.00001034 352,671,124.90 6,343,171.45
3.35
-13.22
-15.26
841 DPRating DPRating RATING 0.1633 0.00000009 352,269,377.64 113,114,168.98
-0.48
-1.31
-8.48
842 B3Coin B3Coin B3 0.4789 0.00000027 351,308,868.96 58,654.83
-0.74
18.93
-9.75
843 PolicyPal Network PolicyPal Network PAL 0.857 0.00000049 349,379,052.20 99,860,478.64
-0.94
-0.94
1.12
844 Penguin Coin Penguin Coin PENG 0.038 0.00000002 346,915,222.32 12,225,677.02
-3.07
4.8
-4.09
845 CyberFM CyberFM CYFM 0.005658 0.000000003 346,256,092.83 13,919,383.14
-2.29
-6.09
-6.75
846 Fidelium Fidelium FID 2.93 0.00000167 345,222,164.22 16,315.64
-0.68
22.04
42.31
847 Lendingblock Lendingblock LND 0.5787 0.00000033 344,218,483.52 3,377,079.50
0.96
-5.43
-2.94
848 LOCIcoin LOCIcoin LOCI 8.41 0.00000479 340,708,075.89 3,777,273.49
-1.31
-3.34
-13.01
849 Astro Astro ASTRO 102.39 0.00005787 339,304,847.78 1,211.41
0
0.87
2.57
850 Blue Protocol Blue Protocol BLUE 9.25 0.00000527 339,081,288.21 422,461.66
0.17
8.64
-11.99
851 On.Live On.Live ONL 16.77 0.00000956 338,685,315.55 25,772,389.34
-1.28
2.65
6.69
852 Origin Sport Origin Sport ORS 7.64 0.00000435 335,133,660.77 613,232,079.60
-0.6
2.5
-1.61
853 Nimiq Exchange Token Nimiq Exchange Token NET 31.7 0.00001806 332,828,769.92 22,577,883.96
-0.79
10.85
-15.21
854 HEROcoin HEROcoin PLAY 2.76 0.00000157 330,205,176.06 18,256,029.36
-2.08
1.82
4.28
855 Hedge Hedge HDG 87.73 0.00004999 325,448,279.50 263.22
-0.68
0
-1.62
856 FintruX Network FintruX Network FTX 3.81 0.00000217 323,733,497.90 10,184,524.75
-0.85
-10.29
-15.07
857 Kore Kore KORE 158.96 0.00009058 321,483,603.24 1,264,462.58
-0.68
0.89
6.14
858 LALA World LALA World LALA 1.68 0.00000096 320,745,004.24 12,603,596.24
-0.64
1.05
-4.27
859 IP Exchange IP Exchange IPSX 0.3856 0.00000022 320,484,047.25 6,305,140.74
-0.6
1.41
3.97
860 Spectiv Spectiv SIG 1.12 0.00000064 319,787,795.33 94,264.48
-24.3
-9.02
0.09
861 Insights Network Insights Network INSTAR 2.38 0.00000135 319,116,016.71 8,368,694.39
0.39
0.38
-8.17
862 Gatcoin Gatcoin GAT 0.6018 0.00000034 318,883,932.73 571,579.15
0.05
-0.54
-5.4
863 Autonio Autonio NIO 4.24 0.00000242 318,059,814.63 8,743,921.61
-0.24
0.49
-8.6
864 Cryptopay Cryptopay CPAY 4.61 0.00000263 315,315,229.13 350,824.36
-0.65
-11.6
2.28
865 4NEW 4NEW KWATT 9.1 0.00000519 314,621,177.05 14,062,724.58
2.89
-27.37
-10.99
866 HEAT HEAT HEAT 8.56 0.00000488 311,889,240.68 8,663.56
-0.68
-1.79
5.75
867 Webcoin Webcoin WEB 9.53 0.00000543 311,724,527.05 142,734,935.99
-1.29
26.7
-31.44
868 ExclusiveCoin ExclusiveCoin EXCL 63.35 0.0000361 308,605,417.41 10,459,900.31
-2.03
-5.67
-2.88
869 Engagement Token Engagement Token ENGT 0.7427 0.00000042 308,406,606.14 65,078,108.64
-0.99
-2.83
-22.93
870 VeriumReserve VeriumReserve VRM 170.69 0.00009726 307,475,795.41 491,732.97
-0.66
-4.86
-6.69
871 HyperStake HyperStake HYP 0.2281 0.00000013 306,473,764.59 96,898.18
1.24
0.65
-7.78
872 Uniform Fiscal Object Uniform Fiscal Object UFO 0.08297 0.00000005 305,146,431.24 190,439.61
-0.7
15.05
-3.49
873 CannabisCoin CannabisCoin CANN 3.95 0.00000225 305,038,913.66 3,166,799.52
-0.73
-6.08
3.4
874 HeartBout HeartBout HB 5.72 0.00000326 304,410,032.08 10,813,086.08
-0.39
0.52
-19.57
875 FidentiaX FidentiaX FDX 2.9 0.00000165 304,407,557.25 16,621.81
0.39
-4.29
7.56
876 Travelflex Travelflex TRF 3.84 0.00000219 302,858,589.20 3,602,009.05
11.09
2.89
1.56
877 Stellite Stellite XTL 0.05265 0.00000003 302,728,248.20 1,413,424.65
-0.68
-0.62
-4.74
878 ZEST ZEST ZEST 143.2 0.0000816 302,041,895.59 13,281,510.70
1.52
-1.2
-2.15
879 MedicCoin MedicCoin MEDIC 1.43 0.00000081 301,363,517.43 778,096.05
-0.93
-1.19
-3.89
880 Oyster Shell Oyster Shell SHL 3.55 0.00000202 300,807,780.80 573,326.26
0.36
-1.54
-8.36
881 Starta Starta STA 57.78 0.00003293 300,480,553.39 131,986.41
-0.69
-21.99
-23.16
882 Gladius Token Gladius Token GLA 20.78 0.00001184 300,433,531.64 1,952,055.69
-0.67
-0.14
-21.2
883 HelloGold HelloGold HGT 1.12 0.00000064 294,944,910.60 97,538.95
-0.38
-8.55
-11.32
884 Profile Utility Token Profile Utility Token PUT 6.5 0.0000037 294,431,521.04 58,509,990.22
-2.6
-3.95
-16.51
885 Payfair Payfair PFR 3.31 0.00000188 294,296,230.39 4,941,910.58
0.15
1.08
36.02
886 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.72 0.00000269 293,275,775.84 2,862,409.83
-4.41
-28.7
-17.41
887 Dero Dero DERO 72.3 0.0000412 291,997,664.09 1,097,754.85
-5.08
-12.78
-17.33
888 Copytrack Copytrack CPY 11.75 0.0000067 291,793,353.20 48,446.25
-0.65
-14.39
26.12
889 Morpheus Labs Morpheus Labs MITX 1.64 0.00000094 290,331,829.11 30,450,301.32
0.63
-6.92
10.85
890 SpreadCoin SpreadCoin SPR 27.04 0.00001541 287,550,396.15 1,456,679.86
-2.71
-6.43
-2.91
891 HunterCoin HunterCoin HUC 12.09 0.00000689 287,316,662.29 654,644.21
-1.54
-5.89
-0.58
892 Universal Currency Universal Currency UNIT 18.96 0.0000108 286,467,795.90 19,116,690.77
-0.61
-0.06
1.43
893 Pareto Network Pareto Network PARETO 1.09 0.00000062 286,339,654.75 1,162,224.45
-0.73
2.14
1.69
894 Traceability Chain Traceability Chain TAC 1.51 0.00000086 284,480,233.13 68,791,919.36
-0.65
8.23
14.22
895 HOQU HOQU HQX 1.86 0.00000106 281,096,866.73 370,222,425.55
-0.21
5.34
11.92
896 Nework Nework NKC 1.9 0.00000108 280,943,427.33 130,263,282.75
-2.2
-12.07
-46.52
897 Arionum Arionum ARO 3.74 0.00000213 279,783,282.43 6,925,883.33
-0.21
-7.17
4.64
898 Syndicate Syndicate SYNX 14.32 0.00000816 279,741,760.30 2,199,829.84
-0.69
2.47
9.94
899 Devery Devery EVE 4.42 0.00000252 278,184,267.83 41,916,784.49
-1.25
-5.87
-35.04
900 BuzzCoin BuzzCoin BUZZ 0.01379 0.000000008 275,018,961.38 24,778.75
-0.6
24.39
-22.5
901 Carboncoin Carboncoin CARBON 0.0178 0.00000001 274,043,603.72 103,254.97
-1.19
-23.11
-21.85
902 Goodomy Goodomy GOOD 0.4401 0.00000025 273,101,518.77 50,017.16
-0.65
67.36
-45.26
903 Zippie Zippie ZIPT 1.26 0.00000072 270,444,927.19 262,117.37
-0.94
-8.51
-5.46
904 Smartshare Smartshare SSP 0.08862 0.00000005 270,277,738.74 59,560,814.14
-2.11
-7.88
-32.4
905 Ergo Ergo EFYT 679.37 0.0003871 269,912,288.97 2,162,972.81
-0.72
0.43
-10.46
906 Memetic / PepeCoin Memetic / PepeCoin PEPE 11.54 0.00000658 269,385,700.33 5,090,314.59
-0.67
0.68
-0.86
907 Karbo Karbo KRB 41.34 0.00002356 268,372,395.29 298,164.92
-0.36
-3.99
-11.3
908 BitClave BitClave CAT 0.5345 0.0000003 268,008,045.45 703,133.25
-0.67
-9.47
-4.88
909 nUSD nUSD NUSD 273.4 0.0001558 267,773,486.64 32,734,173.65
0.16
-0.15
0.06
910 Bela Bela BELA 7.02 0.000004 265,931,938.79 704,414.86
-0.68
4.85
-3.78
911 PHI Token PHI Token PHI 52.84 0.00003011 265,917,639.78 5,948.31
-0.44
0.07
105.29
912 Bitswift Bitswift SWIFT 68.21 0.00003887 264,989,028.89 1,033,836.58
-0.68
7.25
22.13
913 Denarius Denarius DNR 69.9 0.00003983 260,399,045.81 1,042,462.43
-1.01
0.43
93.85
914 ShareX ShareX SEXC 0.4032 0.00000023 260,288,228.46 7,544,750.96
-0.65
8.45
8.94
915 NEVERDIE NEVERDIE NDC 6.35 0.00000362 260,190,885.18 666,955.53
-0.65
-1.45
3.3
916 Miners' Reward Token Miners' Reward Token MRT 25.98 0.0000148 259,786,938.07 310,733.81
-0.7
-1.7
-9.08
917 Verify Verify CRED 19.22 0.00001095 259,611,500.18 396,546.43
-0.65
29.77
33.99
918 Turtlecoin Turtlecoin TRTL 0.01072 0.000000006 257,474,347.74 1,552,556.49
1.13
7.55
15
919 ACE (TokenStars) ACE (TokenStars) ACE 22.05 0.00001257 257,435,850.40 87,577,268.57
3.26
12.96
41.5
920 Speed Mining Service Speed Mining Service SMS 2436.37 0.001388 255,039,390.86 44,730.88
-0.35
-3.9
-20.73
921 BlueCoin BlueCoin BLU 0.441 0.00000025 253,434,876.65 1,313,837.57
-0.68
-44.18
-38.5
922 MyWish MyWish WISH 13.11 0.00000747 250,720,539.06 7,203,392.21
-0.68
-12.94
-13.74
923 Pure Pure PUREX 17.29 0.00000985 249,908,795.11 252,146.11
-1.08
-16.1
-23.05
924 GCN Coin GCN Coin GCN 0.001541 0.0000000009 247,200,507.10 116,938.86
-1.1
12.28
-19.26
925 e-Gulden e-Gulden EFL 14.57 0.0000083 246,929,925.78 136,548.55
-0.68
-1.65
7.65
926 Maverick Chain Maverick Chain MVC 2.35 0.00000134 246,709,116.03 62,464,486.40
0.96
-1.69
13.75
927 NobleCoin NobleCoin NOBL 0.1053 0.00000006 246,350,815.77 323,285.18
-0.69
-0.62
-15.69
928 Starbase Starbase STAR 1.3 0.00000074 244,444,922.36 338,155.91
-0.65
-0.99
24.76
929 LiteDoge LiteDoge LDOGE 0.01619 0.000000009 244,231,812.07 374,969.40
-6.82
-12.17
-13.14
930 NuShares NuShares NSR 0.08775 0.00000005 243,726,671.95 303,221.06
-0.68
24.23
0
931 EverGreenCoin EverGreenCoin EGC 17.71 0.00001009 242,408,137.99 27,343,967.73
-0.59
-3.98
35.19
932 Knoxstertoken Knoxstertoken FKX 2.19 0.00000125 240,544,316.67 5,870,202.76
-0.62
-4.87
-0.05
933 EvenCoin EvenCoin EVN 17.05 0.00000972 240,497,844.88 33,272,806.36
-0.68
-0.83
37.42
934 Own Own CHX 4.07 0.00000232 240,002,879.06 1,310,705.36
-0.86
-4.41
0.77
935 Vezt Vezt VZT 3.88 0.00000221 238,774,263.89 33,503.46
-0.66
-38.3
-49.17
936 Sovereign Hero Sovereign Hero HERO 49964.5 0.02847 238,480,584.16 63,781.14
-0.16
-0.7
-0.28
937 Lampix Lampix PIX 1.76 0.000001 238,433,012.45 136,076.73
-1.86
-3.46
6.43
938 Iungo Iungo ING 5.87 0.00000335 234,980,075.86 7,118,924.75
0.67
2.12
12.2
939 Monkey Project Monkey Project MONK 123.26 0.00007023 233,631,843.94 1,800,358.89
-0.92
-4.19
-5.05
940 AVINOC AVINOC AVINOC 0.6303 0.00000036 232,846,773.15 70,380,718.33
-1.01
-15.95
-30.7
941 Ixcoin Ixcoin IXC 10.98 0.00000626 230,785,240.49 14,513.26
-1.24
16.85
9.49
942 Neutron Neutron NTRN 6.06 0.00000346 230,396,417.33 573,879.23
0.69
-2.17
-13.55
943 Darcrus Darcrus DAR 16.93 0.00000964 230,189,631.61 4,395.39
-0.72
4.36
-42.88
944 GoldMint GoldMint MNTP 119.86 0.0000683 229,537,376.65 6,336,850.91
-0.69
15.2
31.82
945 Worldcore Worldcore WRC 1.28 0.00000073 227,082,621.13 1,182,839.73
-0.27
-8.29
-6.74
946 eBoost eBoost EBST 11.27 0.00000642 225,334,841.81 2,365,635.14
-0.68
1.71
0.34
947 0xcert 0xcert ZXC 1.95 0.00000111 224,243,167.18 43,543,115.17
-1.36
-3.99
-12.1
948 Bitcoin Incognito Bitcoin Incognito XBI 33.23 0.00001893 223,144,618.03 3,181,939.81
-4.43
-10.01
63.41
949 42-coin 42-coin 42 5259564.76 3 220,901,597.90 18,981.03
-0.68
-3.22
-26.37
950 Fire Lotto Fire Lotto FLOT 10.55 0.00000601 219,837,146.40 26,030.57
-0.67
-4.97
-20.36
951 BioCoin BioCoin BIO 0.3161 0.00000018 218,561,509.47 2,588,166.13
-8.45
18.94
14.98
952 Argentum Argentum ARG 21.25 0.00001211 217,220,977.03 635,030.24
-0.68
1.56
93.57
953 Tokenbox Tokenbox TBX 19.04 0.00001085 217,053,238.61 350,304.37
-0.89
-27.06
-8.7
954 EquiTrader EquiTrader EQT 19.52 0.00001112 216,616,843.74 1,963.06
-0.68
0
-7.14
955 WeAreSatoshi WeAreSatoshi WSX 8.83 0.00000503 216,557,997.80 465,920.71
-4.48
5.36
-23.48
956 Thrive Token Thrive Token THRT 2.23 0.00000127 216,375,960.37 16,710,598.64
0.71
-3.86
8.33
957 Vulcano Vulcano VULC 2.26 0.00000129 215,433,875.42 594,305.93
-0.66
-1.9
-27.87
958 View View VIEW 6.33 0.00000361 213,987,200.30 113,499.28
-0.66
-7.2
10.56
959 Ethorse Ethorse HORSE 2.01 0.00000114 212,020,811.07 4,824.20
-0.65
40.22
-24.02
960 SkinCoin SkinCoin SKIN 2.4 0.00000137 211,689,458.95 3,265,760.66
-0.01
6.23
-8.19
961 AudioCoin AudioCoin ADC 0.228 0.00000013 211,089,175.40 1,728,553.31
-0.66
16.18
12.43
962 CFun CFun CFUN 0.4826 0.00000028 207,250,715.42 9,233,733.62
-1.93
-8.26
-26.22
963 Lynx Lynx LYNX 0.002687 0.000000002 206,791,497.13 150,201.70
-0.25
-0.02
2.68
964 Zero Zero ZER 50.43 0.00002874 206,273,432.90 1,094,862.58
-0.64
-2.96
-11.17
965 Voise Voise VOISE 0.3934 0.00000022 205,199,907.02 677,223.73
-0.67
-4.67
-17.29
966 Giant Giant GIC 127.73 0.00007278 205,167,184.28 2,562,098.77
-5.86
-0.68
-15.66
967 The ChampCoin The ChampCoin TCC 1.24 0.00000071 204,627,121.57 1,580,069.22
-0.68
0.98
-46.05
968 Bitcoin Instant Bitcoin Instant BTI 1.51 0.00000086 203,511,798.58 25,581.09
-0.68
51.94
-30.62
969 Utrum Utrum OOT 6.28 0.00000358 203,404,006.02 1,613,765.90
-0.71
-8.99
5.42
970 BlockCAT BlockCAT CAT` 27.57 0.00001571 202,919,764.45 1,358.64
-0.68
-0.17
-10.73
971 Sumokoin Sumokoin SUMO 28.25 0.0000161 202,875,217.53 12,928.54
-0.68
-0.62
-1.64
972 BoutsPro BoutsPro BOUTS 2.64 0.0000015 202,269,709.34 6,035,928.42
5.35
-0.58
-22.84
973 CYCLEAN CYCLEAN CCL 3.56 0.00000203 202,145,692.90 1,826,365,761.41
1.59
10.23
-42.17
974 SnowGem SnowGem XSG 26.23 0.00001494 201,753,020.01 14,992,980.83
13.87
12.31
-7.33
975 Naviaddress Naviaddress NAVI 0.8254 0.00000047 200,190,852.87 29,538,641.30
-0.29
-2.6
-2.1
976 RussiaCoin RussiaCoin RC 23.87 0.0000136 199,956,569.05 34,952.82
-6.2
-13.55
-11.6
977 HireMatch HireMatch HIRE 6.2 0.00000353 199,731,359.59 59,476.53
-0.65
0.6
-5.52
978 PiplCoin PiplCoin PIPL 2.37 0.00000135 197,694,025.26 436,435.30
7.41
62.85
108.43
979 Blockpool Blockpool BPL 8.86 0.00000505 197,578,808.22 1,032.66
-0.68
0
39.26
980 ChainCoin ChainCoin CHC 12.62 0.00000719 196,870,457.13 190,329.62
-0.68
-0.75
-2.08
981 ShowHand ShowHand HAND 0.003155 0.000000002 195,306,915.08 182,056,944.72
-0.26
-2.45
-16.78
982 SuperCoin SuperCoin SUPER 3.92 0.00000222 194,156,119.54 0.00
0
32.07
-17.52
983 TrakInvest TrakInvest TRAK 2.32 0.00000131 194,098,373.52 0.00
0
-0.53
-27.87
984 Altcoin Altcoin ALT 1571.22 0.0008953 193,536,037.35 930,677.95
-0.68
18.02
-22.64
985 Auctus Auctus AUC 11.31 0.00000644 192,655,823.12 1,817,112.70
-0.78
-4.21
-9.63
986 Zoin Zoin ZOI 10.42 0.00000594 191,645,817.86 559,131.40
3.85
-3.82
-3.59
987 Bitcoin Plus Bitcoin Plus XBC 1673.6 0.0009537 191,409,334.19 58,158,864.36
-3.01
1.52
-77.28
988 PetroDollar PetroDollar XPD 2.99 0.0000017 191,307,316.23 188,828.74
9.4
10.75
-4.31
989 Parkgene Parkgene GENE 0.677 0.00000039 189,403,347.69 5,830,407.52
-0.53
3.89
-21.5
990 Breakout Breakout BRK 9.85 0.00000561 186,559,769.02 192,327.81
-0.68
-3.02
-14.22
991 FlypMe FlypMe FYP 10.53 0.000006 185,729,326.36 10,318.80
-0.68
2.23
-15.69
992 TeslaCoin TeslaCoin TES 2.42 0.00000138 185,652,331.68 17,524.46
-0.68
0
-8.9
993 Galactrum Galactrum ORE 84.86 0.00004836 185,361,126.78 623,826.00
-0.76
5.12
-6.97
994 E-coin E-coin ECN 526.52 0.0003 184,472,663.13 156.24
-0.68
-0.62
-1.61
995 Tokia Tokia TKA 4.29 0.00000245 180,807,166.21 4,486,177.65
2.83
-0.01
-0.98
996 Invacio Invacio INV 5.5 0.00000313 180,103,764.78 1,233,797.76
-0.84
7.85
10.66
997 Bitcoin Token Bitcoin Token BTK 0.01876 0.00000001 178,683,212.86 1,845,521.68
1.72
13.4
20.34
998 Leadcoin Leadcoin LDC 0.227 0.00000013 178,069,730.22 3,047,430.39
-0.37
-1.79
-3.25
999 ATBCoin ATBCoin ATB 4.22 0.00000241 177,494,744.92 222,901,875.73
-0.49
-0.69
-52.86
1000 TrustPlus TrustPlus TRUST 5.48 0.00000312 175,687,569.69 371,969.23
-0.78
1.67
-1.81
1001 UltraNote Coin UltraNote Coin XUN 0.14 0.00000008 173,488,271.54 6,491.61
-0.57
3.91
-15.56
1002 Chronologic Chronologic DAY 224.17 0.0001277 172,181,561.76 12,183.74
-0.52
-4.2
-6.17
1003 Hackspace Capital Hackspace Capital HAC 0.5294 0.0000003 171,232,877.27 95,116.38
-0.68
-24.38
-6.79
1004 RefToken RefToken REF 231.4 0.0001319 169,833,498.89 13,884.19
0.09
37.54
-6.02
1005 EZToken EZToken EZT 14.69 0.00000837 168,995,631.74 3,340,507.22
-1.25
-6.41
-23.29
1006 Stipend Stipend SPD 20.37 0.00001161 167,171,132.71 347,495.34
-4.34
-12.59
-28.44
1007 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.5561 0.00000032 166,827,681.42 228,412.95
-1.23
3.56
-16.31
1008 Truegame Truegame TGAME 2.53 0.00000144 166,703,390.00 10,180,318.71
-0.78
-2.32
-2.48
1009 UniCoin UniCoin UNIC 52.65 0.00003 160,808,896.99 49,849.77
-0.68
12.51
2.71
1010 TagCoin TagCoin TAG 24.55 0.00001391 157,928,195.88 0.00
0
-0.06
-6.19
1011 Magi Magi XMG 19.4 0.00001105 157,878,974.28 896,955.71
-0.63
8.77
11.87
1012 Forty Seven Bank Forty Seven Bank FSBT 44.22 0.0000252 155,177,560.80 115,941,620.38
-0.56
-0.23
4.99
1013 Ties.DB Ties.DB TIE 3.79 0.00000216 154,739,241.07 22,899.02
-4.58
1.41
-5.6
1014 Bonpay Bonpay BON 13.62 0.00000776 153,769,383.03 6,411,032.63
-1.36
-0.54
-12.94
1015 Live Stars Live Stars LIVE 3.86 0.0000022 153,364,061.01 149,693.06
-0.68
1.23
24.65
1016 Imbrex Imbrex REX 17.69 0.00001008 153,207,321.84 33,830.04
-0.68
-13.59
-34.66
1017 Aigang Aigang AIX 7.35 0.00000419 152,761,302.63 15,208,997.79
-2.39
-8.79
-8.6
1018 StarterCoin StarterCoin STAC 0.5367 0.00000031 151,561,560.47 4,303,880.01
-0.9
23.13
3.3
1019 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.67 0.00000095 150,970,351.29 0.00
0
-0.47
0
1020 Creditbit Creditbit CRB 9 0.00000513 150,282,073.81 75,827.29
-0.68
-2.7
0.85
1021 RusGas RusGas RGS 0.08248 0.00000005 149,755,485.17 752,598.18
-0.68
-10.17
-24.78
1022 Nullex Nullex NLX 3.67 0.00000209 148,463,074.40 789,432.24
-0.68
8.75
4.05
1023 FORCE FORCE FOR 1.05 0.0000006 147,668,104.29 119,928.47
-0.74
-10.91
123.71
1024 Photon Photon PHO 0.005945 0.000000003 147,463,518.42 684,476.32
13.85
-4.65
-10.7
1025 KekCoin KekCoin KEK 13.74 0.00000783 147,256,182.73 83,447.31
55.23
36.76
-5.27
1026 TrezarCoin TrezarCoin TZC 1.53 0.00000087 146,550,856.43 520,093.21
-0.31
-1.37
-17.35
1027 Kalkulus Kalkulus KLKS 12.2 0.00000695 146,302,273.59 3,276,286.85
1.94
13.42
1.28
1028 Kobocoin Kobocoin KOBO 5.92 0.0000034 146,126,010.76 210.73
0
0
0
1029 eBitcoin eBitcoin EBTC 7.73 0.00000441 146,115,836.47 572,457.08
2.12
-0.92
-11.94
1030 Daneel Daneel DAN 3.91 0.00000223 145,971,196.45 817,876.16
-0.83
-3.8
-13.68
1031 MetaMorph MetaMorph METM 3.02 0.00000172 144,057,878.56 1,850,533.79
0.28
-5.1
-17.08
1032 Coinlancer Coinlancer CL 2.03 0.00000116 143,548,613.72 1,470,984.17
-3.15
12.2
-4.22
1033 MicroMoney MicroMoney AMM 11.32 0.00000645 142,606,803.75 9,862,089.31
1.71
-0.74
-3.94
1034 FantasyGold FantasyGold FGC 14.71 0.00000838 141,894,052.96 125,680.25
-0.66
-35.34
15.78
1035 Jury.Online Token Jury.Online Token JOT 15.79 0.000009 141,754,087.62 6,729,401.64
-0.68
-1.28
2.95
1036 Ultimate Secure Cash Ultimate Secure Cash USC 13.63 0.00000783 140,957,192.64 0.00
0
0
33.46
1037 Viuly Viuly VIU 0.16 0.00000009 139,959,011.56 3,507,459.45
-0.63
-2.24
-13.37
1038 Ryo Currency Ryo Currency RYO 23.63 0.00001346 138,067,142.19 640,572.07
9.49
-2.29
-18.84
1039 808Coin 808Coin 808 0.0003014 0.0000000002 137,088,209.78 293,037.94
-2.98
19.06
-25.57
1040 Ignition Ignition IC 147.7 0.00008416 137,071,710.92 613,564.58
-0.74
16.08
15.41
1041 Monoeci Monoeci XMCC 18.62 0.00001061 135,689,656.34 1,506,521.20
0.18
-4.33
-8.47
1042 CryCash CryCash CRC 29.44 0.00001678 135,381,127.64 298,755.69
-0.67
14.35
-2.51
1043 PopularCoin PopularCoin POP 0.03531 0.00000002 135,361,329.01 0.00
0
0
97.94
1044 Kryll Kryll KRL 12.3 0.00000701 134,875,437.56 8,626,353.67
-0.87
-1.46
0.94
1045 Hush Hush HUSH 28.18 0.00001606 134,618,330.31 1,539,753.10
1.77
-5.57
-10.87
1046 Condensate Condensate RAIN 0.4372 0.00000025 133,894,855.26 356,688.09
-0.66
-3.33
-40.22
1047 BitCoen BitCoen BEN 19.1 0.00001088 133,694,669.08 8,909,878.43
-0.17
42.79
0
1048 Bytecent Bytecent BYC 57.56 0.0000328 133,393,289.89 23,819,387.19
3.91
-7.96
50.45
1049 Bigbom Bigbom BBO 0.4182 0.00000024 133,111,709.33 47,637,315.91
-0.37
-0.04
-7.58
1050 UnbreakableCoin UnbreakableCoin UNB 58.23 0.00003318 132,654,415.91 2,983,054.64
-1.41
3.61
9.78
1051 More Coin More Coin MORE 66.31 0.00003779 132,628,567.69 3,035,411.60
-4.43
18.19
48.72
1052 Crave Crave CRAVE 8.63 0.00000492 132,615,643.58 122,641.46
-3.12
15.67
8.81
1053 PlatinumBAR PlatinumBAR XPTX 90.06 0.00005132 130,799,119.01 38,761.50
-0.66
-10.69
1.05
1054 Etheriya Etheriya RIYA 82.48 0.000047 130,448,243.23 37,740.23
-0.68
23.37
-3.69
1055 FlutterCoin FlutterCoin FLT 0.2983 0.00000017 130,210,934.62 190,328.26
-0.68
0
20.22
1056 TEAM (TokenStars) TEAM (TokenStars) TEAM 12.29 0.00000701 129,867,483.33 7,136,302.10
-2.96
-6.55
56.42
1057 Akroma Akroma AKA 8.79 0.00000501 128,115,579.29 288,405.10
-5.58
-17.94
-28.92
1058 BiblePay BiblePay BBL 0.136 0.00000008 127,932,166.95 172,527.84
-0.69
-10.83
-13.32
1059 Woodcoin Woodcoin LOG 15.79 0.000009 126,911,712.41 263.24
-0.68
-0.5
26.26
1060 SyncFab SyncFab MFG 0.7812 0.00000045 126,095,293.78 131,694.63
-0.9
2.62
3.66
1061 Xenon Xenon XNN 0.4198 0.00000024 125,925,905.48 130,732.20
-0.66
-5.08
-11.77
1062 vSlice vSlice VSL 3.74 0.00000211 124,801,233.13 0.00
0
0.32
25.35
1063 BlitzPredict BlitzPredict XBP 0.3534 0.0000002 124,343,939.70 5,161,306.11
0.06
-2.52
0.3
1064 Orbitcoin Orbitcoin ORB 38.36 0.00002186 123,552,819.32 10,265.54
-0.68
-10.96
-11.73
1065 BunnyCoin BunnyCoin BUN 0.00119 0.0000000007 122,640,157.34 512,611.64
0.24
12.48
6.05
1066 Zetacoin Zetacoin ZET 0.7265 0.00000041 122,538,689.34 11,962,653.97
2.41
10.31
21.92
1067 I0Coin I0Coin I0C 5.81 0.00000331 121,950,229.97 77,967.52
-0.68
-14.55
-30.25
1068 Adzcoin Adzcoin ADZ 2.75 0.00000157 121,663,974.74 156,356.05
-0.68
2.97
4.83
1069 CampusCoin CampusCoin CMPCO 0.245 0.00000014 120,597,323.39 457,378.58
5.26
6.49
-4.69
1070 Sapien Sapien SPN 0.599 0.00000034 120,073,209.57 7,557,432.36
-0.66
1.55
-0.44
1071 Hurify Hurify HUR 0.6208 0.00000035 119,377,232.63 16,722,993.42
-0.77
-1.64
-4.71
1072 Sugar Exchange Sugar Exchange SGR 6.09 0.00000347 118,680,980.70 42,205.44
-0.66
10.99
3.15
1073 Decentralized Machine Learning Decentralized Machine Learning DML 2.6 0.00000148 118,440,922.27 67,440.92
-0.65
0
60.84
1074 Commercium Commercium CMM 4.34 0.00000247 117,730,096.35 112,977.11
-0.57
-4.26
-2.32
1075 Pylon Network Pylon Network PYLNT 300.41 0.0001712 117,239,255.24 26,456,416.22
-0.75
15.3
-26.42
1076 Blocknode Blocknode BND 1.88 0.00000107 116,388,463.99 1,770,378.81
-0.66
2.06
-16.36
1077 Amon Amon AMN 0.4729 0.00000027 116,290,020.78 243,990.34
-0.24
-5.52
-14.07
1078 FujiCoin FujiCoin FJC 0.07022 0.00000004 115,501,650.22 65,430.73
-0.68
-0.78
-19.04
1079 Paymon Paymon PMNT 0.1883 0.00000011 115,064,705.38 680,979.61
0.4
3.27
4.7
1080 FundRequest FundRequest FND 2.65 0.00000151 114,786,699.58 16,958.10
-0.65
-3.12
-29.23
1081 Cryptonite Cryptonite XCN 0.2615 0.00000015 114,763,601.17 51,738.49
-0.68
-1.28
-10.47
1082 Creativecoin Creativecoin CREA 6.98 0.00000398 114,548,566.02 380,328.52
-0.68
7.33
3.58
1083 Proton Token Proton Token PTT 0.06308 0.00000004 114,494,669.74 7,021,506.73
-3.25
-18.03
-35.1
1084 Kolion Kolion KLN 161.92 0.00009227 113,429,393.29 1,737,364.45
-0.59
-1.17
-10.03
1085 InflationCoin InflationCoin IFLT 0.002531 0.000000001 113,365,322.72 87,843.55
-0.29
3.33
-5.68
1086 ZoZoCoin ZoZoCoin ZZC 58.15 0.0000335 113,184,935.17 0.00
0
0
-27.68
1087 Gold Poker Gold Poker GPKR 113.77 0.00006483 112,639,647.82 43,237,299.49
9.22
12.97
-2.6
1088 SmileyCoin SmileyCoin SMLY 0.004269 0.000000002 110,834,947.43 1,999.61
-0.42
-2.1
-7.97
1089 Vsync Vsync VSX 0.6835 0.00000039 109,735,023.37 80,285.83
-0.68
-3.49
-3.92
1090 Oceanlab Oceanlab OCL 2.36 0.00000134 109,675,627.47 860,101.94
-0.72
-18.79
-25.38
1091 Canada eCoin Canada eCoin CDN 1.12 0.00000064 109,413,570.57 115.81
-0.68
-12.43
-5.98
1092 FUTURAX FUTURAX FTXT 0.03549 0.00000002 108,418,964.24 7,378,452.60
-2.17
-6.25
-49.17
1093 Equal Equal EQL 0.2814 0.00000016 108,126,109.46 3,792,802.30
0.56
-0.94
-1.94
1094 Biotron Biotron BTRN 3.31 0.0000019 107,988,068.99 0.00
0
0
0
1095 WandX WandX WAND 8.78 0.00000498 107,558,823.63 0.00
0
0.44
-5.55
1096 STRAKS STRAKS STAK 13.21 0.00000753 107,364,137.07 130,823.24
3.94
0.71
19.1
1097 CyberMusic CyberMusic CYMT 0.007429 0.000000004 106,971,739.16 21,264,284.54
2.57
-22.73
25.79
1098 Bitradio Bitradio