English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Hungarian Forint price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HUF) Price (BTC) Market Cap (HUF) Volume 24h (HUF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 2157338.95 1 36,782,575,099,355.02 1,549,997,894,305.76
0.68
-3.65
-4.51
2 Ethereum Ethereum ETH 170762.59 0.07926 17,010,507,950,443.47 699,649,712,046.42
0.86
-8.56
-10.05
3 Ripple Ripple XRP 170.73 0.00007924 6,690,720,338,356.42 101,616,490,837.20
1.02
-6.18
-9.2
4 Bitcoin Cash Bitcoin Cash BCH 291179.4 0.1351 4,991,790,428,224.37 196,790,249,487.60
2.1
-8.8
-16.2
5 EOS EOS EOS 3153.19 0.001463 2,758,243,776,371.59 364,121,792,750.08
0.78
-10.09
-6.52
6 Litecoin Litecoin LTC 34139.14 0.01585 1,934,316,647,569.26 87,726,134,296.87
0.59
-5.37
-9.01
7 Cardano Cardano ADA 58.78 0.00002728 1,524,044,447,769.44 30,547,362,069.09
1.51
-9.46
-13.27
8 Stellar Stellar XLM 78.15 0.00003627 1,451,759,485,146.97 10,281,964,183.74
0.8
-8.12
-12.92
9 TRON TRON TRX 19.73 0.00000916 1,296,995,031,399.33 157,108,023,280.81
1.35
-8.2
6.84
10 IOTA IOTA MIOTA 422.79 0.0001962 1,175,147,275,287.41 17,434,457,555.04
0.85
-8.32
-16.97
11 NEO NEO NEO 15378.22 0.007138 999,584,459,580.65 26,705,655,236.23
1.06
-5.28
-7.7
12 Monero Monero XMR 48549.21 0.02253 779,666,768,085.17 13,147,878,568.90
2.16
-4.64
-9.62
13 Dash Dash DASH 95359.78 0.04426 771,138,389,685.20 20,963,111,242.27
1.19
-6.94
-14.1
14 NEM NEM XEM 76.38 0.00003545 687,417,223,611.23 5,149,045,705.60
3.16
-6.61
-13.57
15 Tether Tether USDT 272 0.0001263 681,944,269,476.95 743,356,402,200.03
-0.11
-0.11
-0.12
16 VeChain VeChain VEN 1052.41 0.0004885 553,613,614,047.37 19,860,884,594.74
1.01
-9.47
-16.18
17 Ethereum Classic Ethereum Classic ETC 4316.66 0.002004 439,484,628,847.65 40,369,469,104.05
1.33
-7.5
-9.54
18 Binance Coin Binance Coin BNB 3595.77 0.001669 410,066,638,840.62 17,330,378,466.48
1.86
-8.33
8.56
19 Bytecoin Bytecoin BCN 2 0.00000093 367,864,836,033.69 7,610,827,544.13
0.9
-12.58
-29.04
20 Qtum Qtum QTUM 3940.56 0.001829 349,197,060,860.39 37,188,897,009.30
0.93
-6.74
-11.64
21 Zcash Zcash ZEC 86304.33 0.04006 343,350,439,409.63 44,159,775,498.62
0.93
-6.09
-12.64
22 OmiseGo OmiseGo OMG 3030.56 0.001407 309,245,969,839.25 9,049,115,152.54
2.2
-9.55
-14.8
23 ICON ICON ICX 784.51 0.0003641 303,785,575,089.31 9,502,363,673.54
1.79
-11.23
-23.85
24 Lisk Lisk LSK 2559.73 0.001188 271,815,593,842.78 4,180,786,549.64
0.6
-9.04
-7.25
25 Zilliqa Zilliqa ZIL 36.02 0.00001672 262,484,391,181.14 16,566,714,811.76
0.69
-8.46
-5.2
26 Bitcoin Gold Bitcoin Gold BTG 13214.59 0.006133 224,936,425,939.64 3,959,655,880.96
1.33
-6.68
-13.68
27 Ontology Ontology ONT 1800.23 0.0008356 212,133,714,096.04 16,917,298,436.15
1.83
-9.06
-9.89
28 Steem Steem STEEM 816.76 0.0003791 209,445,991,160.50 3,774,260,755.10
1.29
-1.69
6.63
29 Decred Decred DCR 29308.86 0.0136 209,433,551,982.47 1,511,156,568.39
0.87
-3.1
17.16
30 Aeternity Aeternity AE 874.64 0.0004059 203,808,310,043.79 7,043,627,786.90
1.85
-13
-17.97
31 Verge Verge XVG 12.09 0.00000561 181,386,771,195.99 9,868,775,369.41
1.44
-13.39
-18.11
32 Nano Nano NANO 1289.01 0.0005983 171,758,575,714.02 4,141,216,370.95
1.13
-8.16
-20.44
33 Bytom Bytom BTM 172.34 0.00007999 170,103,565,364.47 15,734,299,671.30
2.29
-6.62
-1.94
34 Siacoin Siacoin SC 4.72 0.00000219 163,350,717,199.94 4,664,956,921.62
0.07
-9.4
-9.77
35 0x 0x ZRX 297.07 0.0001379 157,037,648,465.90 4,805,451,452.97
2
-13.74
-19.25
36 BitShares BitShares BTS 59.49 0.00002761 156,277,320,400.46 5,742,081,661.98
2.12
-8.11
-10.45
37 Stratis Stratis STRAT 1516 0.0007036 149,881,816,513.75 4,055,385,797.79
1.42
-7.06
-6.99
38 Populous Populous PPT 3883.78 0.001803 143,715,464,211.73 7,541,504,942.43
1.07
-10.67
-8.11
39 Maker Maker MKR 226679.2 0.1052 140,139,374,175.03 163,793,615.74
0.54
-6.6
-6.4
40 Wanchain Wanchain WAN 1301.33 0.000604 138,138,981,435.91 4,333,791,240.58
1.61
-13.34
-22.34
41 Waves Waves WAVES 1340.03 0.000622 134,003,390,285.41 7,543,789,406.35
0.13
-10.16
-19.94
42 Bitcoin Diamond Bitcoin Diamond BCD 854.94 0.0003968 131,453,146,660.81 707,041,584.60
1.16
-13.87
-20.25
43 Augur Augur REP 11626.94 0.005396 127,896,365,511.51 1,879,074,922.62
0.15
-13.52
-14.91
44 RChain RChain RHOC 344.39 0.0001598 124,048,326,090.26 206,147,576.90
0.96
-11.99
-19.6
45 Bitcoin Private Bitcoin Private BTCP 5774.53 0.00268 118,036,392,943.09 267,248,284.16
1.74
13.95
-8.2
46 Dogecoin Dogecoin DOGE 1.01 0.00000047 116,090,510,504.76 3,667,897,202.62
-0.27
-9.88
-14.61
47 Golem Golem GNT 133.12 0.00006179 111,138,245,258.09 4,755,818,754.62
1.16
-1.91
-9.22
48 DigiByte DigiByte DGB 10.11 0.00000469 104,029,964,694.49 1,639,374,825.75
1.77
-5.33
-2.63
49 Status Status SNT 27.38 0.00001271 95,019,417,276.11 7,834,976,968.72
1.3
-8.89
-13.26
50 IOStoken IOStoken IOST 11.21 0.0000052 94,137,504,057.50 12,348,642,547.35
2.32
-11.86
-21.55
51 Waltonchain Waltonchain WTC 2994.12 0.00139 93,249,056,456.18 1,845,368,201.33
1.8
-8.17
-10.03
52 Hshare Hshare HSR 2066.59 0.0009592 88,903,125,737.48 12,026,913,877.99
-0.18
-12.61
-17.67
53 Aion Aion AION 579.47 0.000269 86,761,990,167.54 994,788,853.08
1.88
-9.87
-18.22
54 DigixDAO DigixDAO DGD 43157.33 0.02003 86,314,661,943.58 718,841,928.61
0.7
-13.66
-17.04
55 Mixin Mixin XIN 198620.81 0.09219 84,763,799,760.42 212,801,350.04
1.26
-5.78
-3.76
56 Skycoin Skycoin SKY 9377.02 0.004352 84,386,348,120.67 1,579,899,895.32
2.25
36.32
40.58
57 Basic Attention Token Basic Attention Token BAT 82.67 0.00003837 82,666,862,584.30 901,359,717.77
0.7
-7.77
-21.94
58 Loopring Loopring LRC 141.51 0.00006568 80,952,192,371.52 5,399,194,505.32
-0.44
-14.12
-23.64
59 Komodo Komodo KMD 771.4 0.000358 80,331,238,906.19 449,851,740.71
0.97
-11.26
-4.85
60 aelf aelf ELF 300.5 0.0001395 75,124,188,213.91 12,157,481,869.67
2.27
-10.24
-15.36
61 Nebulas Nebulas NAS 1642.37 0.0007623 74,728,041,772.42 10,646,961,687.66
3.09
-12.97
-17.51
62 Ardor Ardor ARDR 73.2 0.00003398 73,131,317,072.26 567,050,179.23
0.53
-9.38
-10.2
63 Ark Ark ARK 707.73 0.0003285 72,707,288,476.61 421,616,854.45
1.17
-9.12
-17.64
64 WaykiChain WaykiChain WIC 493.43 0.000229 71,744,415,216.31 5,323,480,843.83
2.95
-12.08
-1.49
65 Loom Network Loom Network LOOM 110.24 0.00005117 66,880,495,356.84 1,936,529,190.31
1.56
-14.71
-18.23
66 Dentacoin Dentacoin DCN 0.1942 0.00000009 63,167,886,571.90 60,839,081.75
1.11
-6.92
-20.77
67 PIVX PIVX PIVX 1087.89 0.0005049 61,240,012,508.30 498,255,179.91
1.53
-8.87
-17.96
68 Polymath Polymath POLY 215.26 0.00009991 59,502,080,741.61 1,514,159,006.69
1.49
-9.27
-19.51
69 Cortex Cortex CTXC 395.04 0.0001834 59,173,743,716.44 20,739,940,873.65
0.78
-10.74
-8.58
70 Cryptonex Cryptonex CNX 1305.83 0.0006061 59,134,398,992.58 440,909,696.21
2.68
0.54
-6.55
71 Bancor Bancor BNT 1122.63 0.0005211 57,966,764,335.46 2,787,698,691.75
1.36
-9
-8.55
72 Elastos Elastos ELA 11093.93 0.005149 57,654,499,601.83 3,028,519,263.78
0.9
-8.58
-11.08
73 SysCoin SysCoin SYS 105.35 0.0000489 56,264,296,695.52 987,481,288.12
2.26
-13.26
6.91
74 MonaCoin MonaCoin MONA 926.7 0.0004301 55,283,294,854.18 534,928,984.70
1.52
-1.35
-10.48
75 Gas Gas GAS 5424.51 0.002518 54,941,512,399.01 1,310,607,831.83
1.1
-10.34
-15.37
76 Fusion Fusion FSN 1816.45 0.0008431 53,920,123,955.10 2,066,838,820.00
-0.86
-12.88
-20.96
77 Kyber Network Kyber Network KNC 399.39 0.0001854 53,571,199,286.64 4,487,992,555.48
0.92
-12.43
-24.05
78 ReddCoin ReddCoin RDD 1.84 0.00000085 53,039,989,898.74 1,814,179,829.56
0.84
-6.66
-16.31
79 Mithril Mithril MITH 171.21 0.00007946 52,461,814,108.24 7,504,926,323.64
0.35
-9.88
-26.63
80 Ethos Ethos BQX 669.7 0.0003108 51,332,974,543.83 1,279,528,244.06
0.15
-9.99
-14.67
81 Huobi Token Huobi Token HT 1025.46 0.0004759 51,273,230,101.05 29,153,023,195.24
0.84
-10.91
-7.48
82 FunFair FunFair FUN 10.52 0.00000488 51,133,841,902.94 955,988,321.16
1.05
-10.93
-10.02
83 GXChain GXChain GXS 849.34 0.0003942 50,960,189,465.57 2,770,538,016.31
0.06
-8.31
-12.05
84 CyberMiles CyberMiles CMT 80.36 0.0000373 50,936,054,920.09 28,249,028,185.15
0.94
-12.14
-0.83
85 QASH QASH QASH 138.97 0.0000645 48,640,901,064.32 671,156,463.79
-0.02
-8.72
-15.06
86 MaidSafeCoin MaidSafeCoin MAID 104.78 0.00004863 47,417,671,258.00 1,228,290,981.75
2.49
-6.45
10.03
87 Substratum Substratum SUB 119.58 0.0000555 45,800,502,237.48 1,380,683,762.71
-0.02
-11.15
-21.44
88 Dragonchain Dragonchain DRGN 188.49 0.00008748 44,940,288,434.59 789,102,792.29
1.29
-11.56
-12.07
89 Centrality Centrality CENNZ 61.21 0.00002841 44,199,755,792.97 25,516,455.78
3.21
-6.28
-18.65
90 ZCoin ZCoin XZC 9153 0.004248 44,041,595,556.49 378,807,632.26
1.27
-3.33
-7.91
91 Nuls Nuls NULS 1079.68 0.0005011 43,187,355,354.80 2,134,083,647.38
1.93
-6.79
-10.32
92 Storm Storm STORM 10.23 0.00000475 42,613,516,238.31 8,344,793,167.84
1.44
-11.15
-14.82
93 Kin Kin KIN 0.05555 0.00000003 42,004,718,024.77 157,817,294.94
0.98
-11.42
-18.44
94 Veritaseum Veritaseum VERI 20601.57 0.009562 41,958,088,852.56 238,831,728.62
-0.13
-6.82
-18.07
95 Factom Factom FCT 4732.97 0.002197 41,390,341,367.91 858,920,361.18
2.42
-14.49
-4.68
96 Enigma Enigma ENG 543.59 0.0002523 40,680,058,836.09 1,228,051,656.96
2.96
-5.9
-22.19
97 iExec RLC iExec RLC RLC 499.67 0.0002319 40,008,923,041.26 874,022,299.48
1.18
-5.14
-5.24
98 Electroneum Electroneum ETN 5.65 0.00000262 39,885,981,895.57 197,147,876.88
0.84
-4.5
-8.93
99 Nxt Nxt NXT 39.8 0.00001847 39,756,650,505.97 841,191,289.36
1.28
-8.66
-10.8
100 ZenCash ZenCash ZEN 10151.61 0.004712 39,626,062,933.17 11,803,253,981.39
1
10.58
32.78
101 Holo Holo HOT 0.2921 0.00000014 38,907,447,275.27 467,126,639.34
0.55
-8.78
-6.55
102 Gifto Gifto GTO 73.43 0.00003408 38,561,280,009.17 2,441,322,288.41
2.99
-9.45
-26.36
103 SALT SALT SALT 621.68 0.0002885 36,623,112,803.83 2,194,564,829.78
1.81
-11.51
-23.83
104 Revain Revain R 194.54 0.00009029 36,271,333,643.31 699,432,144.05
0.37
-11.11
-13.79
105 Power Ledger Power Ledger POWR 95.88 0.0000445 35,796,190,983.23 1,477,142,532.32
2.5
-8.16
-27.49
106 Paypex Paypex PAYX 518.71 0.0002407 35,494,637,937.77 3,502,300.76
-2.36
-6.48
21
107 Byteball Bytes Byteball Bytes GBYTE 54813.54 0.02544 35,406,585,179.53 43,584,852.08
0.43
-9.69
-5.67
108 WAX WAX WAX 54.61 0.00002535 34,122,757,519.97 632,897,132.26
2.12
-12.79
-32.63
109 DeepBrain Chain DeepBrain Chain DBC 22.62 0.0000105 33,930,775,523.13 929,950,871.63
-0.77
-10.99
-3.38
110 ChainLink ChainLink LINK 95.46 0.00004431 33,411,331,940.32 385,954,740.83
0.54
-14.3
-28.45
111 Matrix AI Network Matrix AI Network MAN 222.32 0.0001032 33,348,563,574.39 1,666,924,372.84
0.96
-13.2
-35.53
112 Dropil Dropil DROP 1.75 0.00000081 33,208,358,408.47 20,280,083.72
-0.58
-2.34
-0.67
113 Monaco Monaco MCO 2098.55 0.000974 33,144,176,938.44 5,161,936,609.18
1.34
-10.22
-22.31
114 eosDAC eosDAC EOSDAC 50.05 0.00002323 33,069,282,964.35 3,830,393,297.24
0.94
-7.74
-16.59
115 BnkToTheFuture BnkToTheFuture BFT 52.01 0.00002414 32,766,065,251.79 872,442,211.93
1.44
-8.89
-17.34
116 Nucleus Vision Nucleus Vision NCASH 7.57 0.00000351 31,468,997,220.07 1,676,679,577.71
3.16
-10.88
-17.64
117 Nexus Nexus NXS 547.36 0.0002541 31,418,580,189.10 314,241,610.80
0.58
-4.64
5.54
118 Theta Token Theta Token THETA 49.67 0.00002306 31,225,246,279.14 1,872,613,153.23
1.05
-13.35
-21.43
119 TenX TenX PAY 280.06 0.00013 30,528,352,609.64 1,922,351,915.98
0.27
-10.54
-29.38
120 Bibox Token Bibox Token BIX 289.65 0.0001344 30,222,330,989.57 19,627,896,470.45
1.81
-4.7
39.97
121 Emercoin Emercoin EMC 723.07 0.0003356 30,204,858,647.99 244,560,837.79
-1.41
-6.25
-19.1
122 Neblio Neblio NEBL 2292.35 0.001064 30,103,994,670.45 1,705,365,917.56
1.12
-14.53
-27.84
123 Request Network Request Network REQ 42.61 0.00001978 29,652,590,854.06 379,892,752.63
0.17
-13.69
-18.98
124 Quantstamp Quantstamp QSP 47.88 0.00002222 29,554,264,535.20 909,184,006.71
0.72
-13.7
0.61
125 Achain Achain ACT 60.62 0.00002814 29,414,050,394.60 5,017,797,813.95
1.63
-10.56
-17.83
126 Aragon Aragon ANT 1029.98 0.000478 29,018,289,592.37 150,232,602.75
-0.4
-2.06
-6.52
127 Decentraland Decentraland MANA 27.61 0.00001281 28,989,470,264.09 1,285,054,471.07
0.18
-10.72
-16.67
128 Storj Storj STORJ 213.15 0.00009893 28,943,557,434.49 1,475,198,018.38
0.7
-10.51
-10.63
129 All Sports All Sports SOC 38.58 0.00001791 28,603,781,228.17 3,887,994,423.33
3.41
-18.03
-23.13
130 Civic Civic CVC 82.12 0.00003812 28,143,995,604.87 2,062,743,102.54
0.69
-3.25
-12.46
131 Scry.info Scry.info DDD 92.99 0.00004316 27,903,007,233.52 437,189,283.53
1.13
-9.36
-11.75
132 Iconomi Iconomi ICN 272.75 0.0001266 27,045,203,268.11 267,770,719.30
0.41
-11.75
-13.11
133 True Chain True Chain TRUE 580.91 0.0002696 26,982,626,633.98 48,787,446,705.47
-0.13
-14.93
-33.93
134 Nexo Nexo NEXO 47.86 0.00002221 26,800,265,221.82 7,459,264,241.15
1.31
-9.91
-27.72
135 Bottos Bottos BTO 56.05 0.00002602 26,778,422,755.14 1,114,323,427.92
0.43
-13.55
-21.68
136 SmartCash SmartCash SMART 27.17 0.00001261 26,624,037,595.29 29,478,559.30
1.86
-6.81
-5.82
137 Time New Bank Time New Bank TNB 11.07 0.00000514 26,140,122,321.78 4,556,798,433.20
0.85
-6.4
-11.97
138 Enjin Coin Enjin Coin ENJ 34.44 0.00001599 26,046,504,990.16 844,571,752.05
1.48
-8.85
-5.1
139 BitcoinDark BitcoinDark BTCD 19892.62 0.009233 25,638,848,657.93 65,081,657.61
0.38
-5.35
-19.24
140 Cindicator Cindicator CND 17.37 0.00000806 25,109,578,616.73 333,724,824.56
0.64
-9.81
-16.3
141 High Performance Blockchain High Performance Blockchain HPB 836.41 0.0003882 24,843,585,155.97 1,845,520,498.93
0.55
-7.68
-10.12
142 Particl Particl PART 2733.69 0.001269 24,551,459,331.64 328,059,897.94
-0.17
-15.03
-19.95
143 Game.com Game.com GTC 40.61 0.00001885 24,499,350,709.52 1,431,795,923.42
1.52
-12.17
-13.16
144 Asch Asch XAS 262.18 0.0001217 24,475,624,919.91 1,600,106,522.65
0.31
-7.58
-3.81
145 Arcblock Arcblock ABT 262.37 0.0001218 24,452,160,211.88 4,920,735,293.16
0.73
-11
-5.63
146 Delphy Delphy DPY 588.92 0.0002733 23,581,390,009.98 603,449,304.43
-2.13
-8.45
10.68
147 Dent Dent DENT 2.22 0.00000103 23,544,228,580.93 1,013,545,933.66
2.13
-11.88
2.39
148 Vertcoin Vertcoin VTC 528.85 0.0002455 23,445,048,035.73 247,548,862.21
0.52
-5.5
-13.68
149 Gnosis Gnosis GNO 20993.52 0.009744 23,189,228,326.28 207,452,984.85
0.23
-11
-15.81
150 Blocknet Blocknet BLOCK 4497.13 0.002087 23,177,048,598.08 27,622,432.37
2.28
-7.57
3.51
151 SONM SONM SNM 64.37 0.00002988 23,147,918,691.48 886,812,577.85
1.35
-13.89
-23.15
152 IHT Real Estate Protocol IHT Real Estate Protocol IHT 46.14 0.00002142 22,507,816,795.15 2,609,108,004.86
0.98
-17.57
-6.13
153 POA Network POA Network POA 109.72 0.00005092 22,459,981,208.41 1,561,896,143.91
2.79
-14.01
-28.07
154 Ignis Ignis IGNIS 29.06 0.00001349 22,118,024,970.81 293,820,135.08
0.55
-7.74
-11.33
155 Credits Credits CS 160.3 0.0000744 22,075,383,819.90 890,130,489.74
-0.29
-15.51
-27.79
156 DigitalNote DigitalNote XDN 3.18 0.00000147 21,948,004,559.11 506,161,056.85
0.81
-3.59
-6.58
157 SmartMesh SmartMesh SMT 15.41 0.00000715 21,781,242,500.07 807,392,101.68
1.83
-9.17
-10.35
158 Ruff Ruff RUFF 23.27 0.0000108 21,449,143,724.30 1,477,104,457.92
2.2
-11.53
-18.69
159 SophiaTX SophiaTX SPHTX 110.93 0.00005148 21,299,395,482.30 252,979,359.31
-1.08
-17.66
-22.48
160 Medibloc Medibloc MED 6.96 0.00000323 20,634,255,317.43 334,739,235.32
-0.08
-12.63
28.15
161 Metal Metal MTL 839.24 0.0003895 20,319,954,419.35 2,646,151,675.23
0.86
-11.99
-15.48
162 Genaro Network Genaro Network GNX 84.1 0.00003904 20,281,590,383.22 698,599,946.48
0.3
-12.79
-22.91
163 Bluzelle Bluzelle BLZ 113.31 0.00005259 20,273,536,832.01 694,629,330.61
1.09
-14.28
-23.5
164 Groestlcoin Groestlcoin GRS 285.39 0.0001325 20,005,659,504.39 2,242,315,564.99
0.71
-10.52
-11.26
165 GameCredits GameCredits GAME 306.62 0.0001423 19,732,371,260.79 26,375,359.83
-0.24
-10.6
-17.17
166 SIRIN LABS Token SIRIN LABS Token SRN 84.82 0.00003937 19,446,594,342.45 941,985,101.23
0.81
-13.45
-25.31
167 Po.et Po.et POE 8.46 0.00000392 19,254,281,642.26 799,344,805.55
1.25
-10.45
-15.41
168 Dynamic Trading Rights Dynamic Trading Rights DTR 16.01 0.00000743 19,244,888,144.17 4,295,254.51
0.77
-2.42
-6.48
169 Raiden Network Token Raiden Network Token RDN 381.98 0.0001773 19,163,737,186.57 421,567,901.65
1.2
-15.21
-13.54
170 SingularityNET SingularityNET AGI 35.37 0.00001642 19,087,084,447.23 112,733,943.31
0
-13.03
-20.99
171 DEW DEW DEW 184.35 0.00008556 19,032,935,037.34 41,027,884.24
3.87
-9.77
-4.15
172 Santiment Network Token Santiment Network Token SAN 299.52 0.000139 18,767,889,901.07 283,877,277.81
0.65
-10.34
-16.34
173 BOScoin BOScoin BOS 42.15 0.00001956 18,766,898,606.91 87,482,458.14
0.14
-13.96
-18.56
174 Ubiq Ubiq UBQ 451.77 0.0002097 18,492,056,927.84 67,548,334.72
0.73
-15.18
-10.46
175 Jibrel Network Jibrel Network JNT 114.57 0.00005317 18,330,625,556.58 581,507,572.36
0.82
-8.8
19.46
176 Ink Ink INK 39.36 0.00001827 18,258,109,056.74 1,322,832,433.42
-6.14
-21.26
-8.66
177 THEKEY THEKEY TKY 3.89 0.0000018 17,896,173,006.44 242,924,454.52
2.06
-10.67
-23.09
178 Crypterium Crypterium CRPT 223.78 0.0001039 17,612,687,622.98 220,898,142.89
-0.73
-3.3
-14.5
179 Apex Apex CPX 42.7 0.00001982 17,609,584,287.52 179,292,887.59
-0.98
-11.81
-15.4
180 DATA DATA DTA 3.79 0.00000176 17,523,530,163.25 3,230,721,517.09
1.79
-13.65
-22.7
181 Streamr DATAcoin Streamr DATAcoin DATA 25.81 0.00001198 17,474,602,113.23 723,157,933.67
0.31
1.55
-21.08
182 Tokenpay Tokenpay TPAY 1116.67 0.0005183 17,165,366,469.98 357,801,442.56
1.12
-4.52
-37.1
183 BridgeCoin BridgeCoin BCO 630.77 0.0002928 17,030,874,367.60 13,254,323.71
0.42
-4.33
-22.24
184 NavCoin NavCoin NAV 260.44 0.0001209 16,373,701,270.66 1,858,770,389.69
2.07
-9.72
-10.54
185 Bitcore Bitcore BTX 1054.19 0.0004893 16,363,951,504.99 123,126,078.49
0.84
-14.33
-17.19
186 MyBit Token MyBit Token MYB 1002.65 0.0004654 16,121,566,347.13 405,386,282.18
19.87
57.64
44.98
187 CyberVein CyberVein CVT 17.85 0.00000829 15,989,143,316.35 2,636,102,753.56
0.69
-5.26
-5.88
188 TomoChain TomoChain TOMO 290.61 0.0001349 15,983,306,239.06 533,403,289.15
0.9
-19.44
-26.96
189 Zebi Zebi ZCO 34.6 0.00001606 15,974,307,898.84 3,785,383,918.73
1.58
-8.5
-20.35
190 Cube Cube AUTO 2.5 0.00000116 15,661,225,381.52 206,347,739.45
2.16
-2.66
-1.36
191 Lympo Lympo LYM 22.53 0.00001046 15,579,417,368.59 912,015,110.22
3.71
-2.72
1.33
192 Peercoin Peercoin PPC 626.05 0.0002906 15,509,096,945.68 149,187,460.50
-0.37
-11.81
-14.36
193 EDUCare EDUCare EKT 43.96 0.0000204 15,385,864,530.83 6,492,473,669.14
2.98
-10.98
33.32
194 Ambrosus Ambrosus AMB 105.41 0.00004893 15,241,736,614.00 499,117,293.08
3.05
-13.34
-26.7
195 OriginTrail OriginTrail TRAC 56.46 0.00002621 15,146,855,756.26 141,615,822.39
1.68
-13.22
-29.4
196 Genesis Vision Genesis Vision GVT 4061.8 0.001885 15,137,453,827.41 1,488,382,638.74
0.99
-11.22
-13.42
197 CRYPTO20 CRYPTO20 C20 379.91 0.0001763 15,079,112,970.15 398,152,146.42
1.73
-7.12
-11.78
198 Litecoin Cash Litecoin Cash LCC 26.09 0.00001211 14,891,594,380.67 61,851,588.79
1.63
-13.01
-28.54
199 Red Pulse Red Pulse RPX 18.02 0.00000836 14,518,902,312.72 592,769,435.58
1.43
-14.35
-24.42
200 Pillar Pillar PLR 55.87 0.00002593 14,488,893,159.48 57,205,152.35
0.89
-10.85
-30.06
201 ETHLend ETHLend LEND 12.9 0.00000599 14,012,772,803.23 336,449,863.67
3.68
-11.03
-20.95
202 OST OST OST 43.47 0.00002018 13,986,801,983.89 285,487,280.95
1.08
-10.43
-11.04
203 ZClassic ZClassic ZCL 3460.53 0.001606 13,906,303,730.28 291,851,144.74
1.04
-8.3
-12.63
204 PayPie PayPie PPP 167.19 0.0000776 13,792,826,248.35 360,659,742.06
0.85
-4.16
-17.03
205 Telcoin Telcoin TEL 0.4554 0.00000021 13,573,753,228.96 157,662,549.70
3.75
-10.05
-12.16
206 Primecoin Primecoin XPM 568.38 0.0002638 13,474,693,705.96 381,350,458.18
-0.18
-8.94
-7.49
207 Republic Protocol Republic Protocol REN 26.2 0.00001216 13,464,695,096.89 399,046,894.79
-2.13
-10.64
-13.35
208 AdEx AdEx ADX 183.24 0.00008505 13,455,350,279.64 827,742,867.81
1.07
-9.78
-16.38
209 IoT Chain IoT Chain ITC 269.43 0.0001251 13,315,504,644.83 1,011,541,588.52
1.09
-13.49
-22.08
210 Electra Electra ECA 0.5246 0.00000024 13,191,610,823.29 189,814,203.76
1.33
7.15
-19.64
211 CloakCoin CloakCoin CLOAK 2545.22 0.001181 13,079,965,535.82 4,702,895,340.37
-1.71
-15.13
-20.91
212 AirSwap AirSwap AST 85.92 0.00003988 12,887,354,495.52 613,351,367.70
0.42
-13.57
-7.66
213 Bread Bread BRD 144.59 0.00006711 12,848,585,782.92 1,305,747,906.79
3.47
-8.54
-14.28
214 Rock Rock RKT 40.81 0.00001894 12,708,282,439.44 65,921,198.10
0.43
-10.86
-17.02
215 Edgeless Edgeless EDG 144.76 0.00006719 12,679,023,623.81 188,751,656.07
0.66
-3.68
-6.81
216 Ripio Credit Network Ripio Credit Network RCN 25.6 0.00001188 12,578,272,237.71 753,739,834.66
1.3
-11.29
-18.07
217 Burst Burst BURST 6.48 0.00000301 12,570,063,397.34 104,723,633.73
-0.15
-4.2
-7.75
218 BABB BABB BAX 0.5972 0.00000028 12,511,794,609.47 149,205,137.90
1.76
-4.5
11.52
219 BLOCKv BLOCKv VEE 8.13 0.00000377 12,451,306,084.15 158,499,098.63
-0.08
-15.72
-18.21
220 BitBay BitBay BAY 12.28 0.0000057 12,430,705,386.79 68,880,394.76
1.43
-9.92
-11.4
221 Oyster Oyster PRL 156.19 0.00007249 12,177,836,171.28 134,746,656.94
0.02
-10.53
-12.14
222 Eidoo Eidoo EDO 415.99 0.0001931 12,172,395,883.62 1,559,046,003.21
1.79
-9.75
-14.77
223 Quantum Resistant Ledger Quantum Resistant Ledger QRL 234.07 0.0001086 12,171,554,167.45 72,110,191.61
0.67
-9.76
-14.3
224 DATx DATx DATX 8.67 0.00000402 12,062,786,488.64 15,074,905.48
3.67
-0.78
-23.17
225 Einsteinium Einsteinium EMC2 55.37 0.0000257 12,015,598,982.57 248,119,978.19
0.19
-9.27
-12.92
226 Banca Banca BANCA 1.02 0.00000047 11,949,838,784.78 380,926,200.59
1.64
-8.54
0.17
227 MediShares MediShares MDS 22.64 0.00001051 11,926,273,179.60 325,158,084.84
0.54
-10.54
-23.65
228 DAEX DAEX DAX 32.67 0.00001516 11,766,561,955.29 1,580,938,782.48
0.41
0.82
-15.79
229 Bodhi Bodhi BOT 293.52 0.0001362 11,740,730,379.46 1,442,630,809.46
1.58
-7.43
10.09
230 NANJCOIN NANJCOIN NANJ 0.6049 0.00000028 11,711,616,246.55 255,191,481.87
0.58
-17.56
9.45
231 Trinity Network Credit Trinity Network Credit TNC 34.37 0.00001595 11,458,127,778.13 582,046,053.14
1.8
-7.64
4.27
232 district0x district0x DNT 18.98 0.00000881 11,389,602,835.08 409,027,826.46
4.11
-11.96
-16.03
233 SaluS SaluS SLS 11076.58 0.005141 11,193,036,136.71 49,877,462.35
0.5
-8.85
-8.8
234 SingularDTV SingularDTV SNGLS 18.6 0.00000863 11,160,128,433.88 255,249,137.39
2.65
-12.64
-16.6
235 DecentBet DecentBet DBET 87.68 0.0000407 11,139,328,661.81 151,576,085.10
-0.64
-6.55
27.87
236 Viacoin Viacoin VIA 480.14 0.0002228 11,061,251,939.95 369,585,468.97
0
-7.15
-10.72
237 BitRent BitRent RNTB 13.06 0.00000606 10,991,911,388.88 38,077,390.30
-0.03
-6.06
0.9
238 Ravencoin Ravencoin RVN 10.5 0.00000487 10,802,453,724.67 158,995,969.54
1.03
-0.65
-8.66
239 SpankChain SpankChain SPANK 35.89 0.00001666 10,769,949,066.55 14,732,752.61
0.67
-10.29
-12.39
240 Dai Dai DAI 270.71 0.0001256 10,333,322,196.28 329,297,315.90
0.42
-0.17
-0.64
241 Zoin Zoin ZOI 581.15 0.0002697 10,288,516,243.84 81,844,183.61
-0.26
-6.91
21.65
242 HTMLCOIN HTMLCOIN HTML 0.155 0.00000007 10,208,304,908.02 128,751,570.90
3.66
-1.84
-18.32
243 MinexCoin MinexCoin MNX 2683.45 0.001245 10,190,000,096.90 30,142,141.68
0.7
-3.3
-14.6
244 WePower WePower WPR 23.1 0.00001072 10,185,589,993.69 505,054,179.69
2.95
-12.85
-21.79
245 Wings Wings WINGS 113.37 0.00005262 10,169,848,405.49 1,377,520,868.01
0.59
-10.35
-14.82
246 ION ION ION 476.5 0.0002212 10,116,868,151.60 105,046,722.20
-1.58
-7.63
-18.03
247 NAGA NAGA NGC 175.04 0.00008124 10,095,105,913.12 4,145,649,318.81
2.69
8.84
6.73
248 KickCoin KickCoin KICK 21.59 0.00001002 10,053,256,165.79 228,765,401.51
0.85
-2.31
3.63
249 bitCNY bitCNY BITCNY 43.32 0.00002011 10,049,719,054.14 5,845,236,086.56
1.19
-0.47
0.23
250 KuCoin Shares KuCoin Shares KCS 898.68 0.0004171 10,007,466,262.10 240,728,649.55
-1.5
-8.98
-9.04
251 Hydro Protocol Hydro Protocol HOT 14.24 0.00000661 9,995,307,202.86 53,746,093.22
-4.28
-16.63
-21.35
252 Primas Primas PST 193.76 0.00008993 9,920,599,249.42 1,336,626,244.17
2.47
-16.47
-24.06
253 WhiteCoin WhiteCoin XWC 39.3 0.00001824 9,785,290,995.09 163,264,109.64
-0.03
6.01
90.96
254 Gulden Gulden NLG 24.57 0.0000114 9,774,853,714.56 25,508,868.10
0.15
-2.38
-5.43
255 Havven Havven HAV 159.91 0.00007422 9,745,573,958.01 424,118,886.36
-3.64
-18.5
-6.86
256 Modum Modum MOD 532.07 0.000247 9,718,859,872.01 143,143,421.66
0.44
-10.29
-16.93
257 Soarcoin Soarcoin SOAR 9.01 0.00000418 9,704,302,669.57 15,251,733.86
0.77
2.72
-3.09
258 AppCoins AppCoins APPC 96.57 0.00004482 9,662,217,676.85 297,554,145.75
0.99
-12.07
-21.68
259 Counterparty Counterparty XCP 3683.83 0.00171 9,638,275,407.08 39,505,724.17
1.54
-6.61
-9.79
260 INS Ecosystem INS Ecosystem INS 317.68 0.0001475 9,625,970,849.25 1,239,933,588.97
2.06
-5.05
-16.95
261 Tierion Tierion TNT 22.38 0.00001039 9,588,593,212.00 251,534,163.92
2.44
-12.65
-19.81
262 Fitrova Fitrova FRV 1.33 0.00000062 9,487,294,370.44 53,402,607.75
27.94
-15.77
-42.79
263 VIBE VIBE VIBE 47.03 0.00002183 9,401,687,348.39 262,191,188.12
1.72
-12.79
-16.94
264 Safe Exchange Coin Safe Exchange Coin SAFEX 6.06 0.00000281 9,345,160,464.26 12,975,428.74
11.29
8.58
11.91
265 WaBi WaBi WABI 204.97 0.00009513 9,274,525,655.60 233,278,033.64
-0.1
-13.38
-24.03
266 Pura Pura PURA 52.95 0.00002458 9,201,962,650.60 1,230,768,537.27
0.07
-8.41
-15.69
267 Internet Node Token Internet Node Token INT 61.27 0.00002844 9,190,928,689.84 1,892,371,046.58
3.39
-16.44
-23.03
268 Datawallet Datawallet DXT 23.23 0.00001078 9,066,371,829.85 411,557,054.38
0.51
-9.84
16.2
269 Zeepin Zeepin ZPT 18.08 0.00000839 9,042,057,790.77 272,463,116.98
0.93
-10.61
-11.64
270 UTRUST UTRUST UTK 30.52 0.00001417 9,002,450,625.52 107,052,155.18
1.9
-12.34
-26.32
271 Odyssey Odyssey OCN 4.49 0.00000208 8,977,072,950.92 7,271,448,671.37
-0.32
-11.97
-17.58
272 LBRY Credits LBRY Credits LBC 53.57 0.00002487 8,959,906,564.33 119,711,076.88
-0.24
-10.8
-14.17
273 FuzeX FuzeX FXT 12.14 0.00000563 8,846,468,788.56 33,828,287.40
0.95
-11.9
-41.89
274 CPChain CPChain CPC 30.46 0.00001414 8,796,925,565.04 708,219,171.36
-0.22
-11.07
-12.21
275 Presearch Presearch PRE 56.48 0.00002621 8,754,627,355.68 21,741,460.74
0.88
-2.68
-4.21
276 Storiqa Storiqa STQ 1.12 0.00000052 8,726,767,502.24 70,775,955.90
0.31
-14.18
-13.85
277 TokenCard TokenCard TKN 358.88 0.0001666 8,723,429,465.31 70,865,974.65
0.6
-3.61
-7.74
278 TokenClub TokenClub TCT 18.02 0.00000837 8,676,718,705.10 424,932,046.74
5.46
-0.48
0.87
279 Yee Yee YEE 6.31 0.00000293 8,618,817,607.14 689,715,013.58
0.54
-16.36
-9.31
280 Tokenomy Tokenomy TEN 68.7 0.00003188 8,560,149,038.08 119,738,272.88
0.99
-5.13
-6.15
281 Metaverse ETP Metaverse ETP ETP 239.01 0.0001109 8,527,906,277.43 1,327,433,996.47
0.41
-2.22
3.02
282 LinkEye LinkEye LET 14.21 0.0000066 8,527,169,537.81 496,582,625.97
2.15
-7.95
-32.27
283 QLINK QLINK QLC 35.23 0.00001635 8,455,388,417.78 1,401,592,046.82
2.58
-12.83
-20.08
284 MobileGo MobileGo MGO 86.2 0.00004001 8,450,078,942.88 325,196,159.24
0.69
-6.74
-11.58
285 SelfSell SelfSell SSC 21.64 0.00001004 8,438,027,307.84 525,886,315.00
2.14
-7.88
-9.15
286 DECENT DECENT DCT 163.66 0.00007596 8,396,842,502.68 1,347,510,083.01
2
-10.02
-22.1
287 Lunyr Lunyr LUN 3645.11 0.001692 8,375,920,348.61 3,490,851,248.48
0.53
-14.26
-16.26
288 TaaS TaaS TAAS 1004.79 0.0004664 8,185,032,718.77 88,775,355.94
0.96
-5.59
-5.23
289 QunQun QunQun QUN 10.15 0.00000471 8,163,257,426.21 150,352,809.06
0.18
-16.02
-5.6
290 Namecoin Namecoin NMC 548.43 0.0002545 8,081,910,385.46 42,943,298.46
0.47
-1.8
-0.8
291 Melon Melon MLN 13420.38 0.006229 8,044,177,296.51 64,685,683.86
0.45
-5.44
-15.98
292 Wagerr Wagerr WGR 43.35 0.00002012 7,933,425,941.54 10,882,778.20
1.01
-9.85
-19.28
293 Feathercoin Feathercoin FTC 39.25 0.00001822 7,907,294,665.80 36,862,273.06
-0.44
-9.7
-16.52
294 Cobinhood Cobinhood COB 21.71 0.00001008 7,868,623,858.80 4,780,023.19
3.98
-3.1
-2.88
295 Electrify.Asia Electrify.Asia ELEC 20.8 0.00000965 7,824,317,768.83 521,222,201.15
0.61
-24.95
-36.83
296 Steem Dollars Steem Dollars SBD 549.63 0.0002551 7,751,169,505.93 510,792,535.50
0.91
-7.38
-13.2
297 Blox Blox CDT 11.68 0.00000542 7,673,261,943.19 245,517,593.04
1.37
-13.83
-18.66
298 Sentinel Sentinel SENT 4.03 0.00000187 7,665,548,613.92 129,183,987.28
0.9
-4.18
-8.86
299 Experience Points Experience Points XP 0.03319 0.00000002 7,608,477,537.85 683,927,704.97
-15.21
-55.07
-29.16
300 YOYOW YOYOW YOYOW 28.33 0.00001315 7,475,134,466.42 239,573,091.55
0.64
-8.34
-17.38
301 ODEM ODEM ODE 42.06 0.00001952 7,464,668,086.17 5,719,209.83
0.39
-5.08
0.43
302 Dock Dock DOCK 32.39 0.00001503 7,402,401,214.47 592,116,731.61
-1.4
-15.25
-26.59
303 U Network U Network UUU 1.27 0.00000059 7,328,053,064.09 72,091,698.33
1.61
-11.65
-32.39
304 Datum Datum DAT 8.29 0.00000385 7,304,963,660.86 62,300,594.74
-1.02
-11.86
-23.13
305 Universa Universa UTNP 4.05 0.00000188 7,229,378,908.40 270,074,764.34
-0.81
-9.26
-11.57
306 Viberate Viberate VIB 42.62 0.00001978 7,218,964,200.54 1,403,267,320.36
1.28
-14.24
-14.08
307 StakeNet StakeNet XSN 110.72 0.00005139 7,207,487,760.88 56,355,005.42
0.36
-4.84
1.29
308 Etherparty Etherparty FUEL 14.81 0.00000687 7,193,773,362.46 249,794,163.89
0.49
-14.74
-23.53
309 Trade Token Trade Token TIO 79.89 0.00003708 7,183,861,508.62 305,451,863.89
1.32
-7.83
0.31
310 Aeon Aeon AEON 448.12 0.000208 7,094,469,347.42 10,596,322.74
1.8
-7.4
-6.66
311 Triggers Triggers TRIG 220.06 0.0001021 7,065,064,761.24 180,038,601.88
1.74
-11.22
-23.68
312 Refereum Refereum RFR 3 0.00000139 7,058,685,395.73 208,158,992.99
-0.77
-16.56
-14.3
313 ECC ECC ECC 0.2816 0.00000013 7,040,976,176.99 3,733,439.56
-0.39
-9.98
-17.72
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 84.89 0.0000394 6,967,254,350.47 10,560,206.45
-2.66
-4.13
-1.98
315 Proxeus Proxeus XES 35.07 0.00001628 6,952,947,351.23 103,941,748.76
0.74
-7.09
-9.68
316 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 95.24 0.00004421 6,894,547,206.68 711,640,428.05
1.08
-13.44
-17.39
317 Unobtanium Unobtanium UNO 34389.61 0.01596 6,832,575,139.61 9,443,429.94
-1.86
-3.02
2.71
318 Unikoin Gold Unikoin Gold UKG 47.66 0.00002212 6,733,257,798.54 266,655,683.34
0.4
-9.91
-12.27
319 Elastic Elastic XEL 73 0.00003388 6,688,618,013.65 37,656,668.19
3.04
-8.89
-4.77
320 Shift Shift SHIFT 553.44 0.0002569 6,675,158,713.70 27,456,536.77
0.35
-7.45
0.4
321 SunContract SunContract SNC 55.38 0.0000257 6,630,179,250.79 1,242,653,188.88
1.81
-7.15
-3.79
322 Mobius Mobius MOBI 17.54 0.00000814 6,607,670,754.09 87,684,524.42
-1.52
-11.97
-14.34
323 ColossusXT ColossusXT COLX 0.6045 0.00000028 6,586,197,065.16 29,017,043.20
0.97
3.02
-20.86
324 FirstBlood FirstBlood 1ST 76.11 0.00003533 6,512,142,087.65 1,333,653,721.47
0.97
-10.38
-13.45
325 Legolas Exchange Legolas Exchange LGO 53.8 0.00002497 6,438,071,608.42 39,970,503.80
-0.04
-10.79
-12.65
326 Humaniq Humaniq HMQ 39.3 0.00001824 6,400,932,208.13 19,713,863.02
0.37
-4.64
-8.03
327 FairCoin FairCoin FAIR 118.52 0.00005501 6,304,628,455.72 8,670,193.30
0.74
15.24
44.81
328 CasinoCoin CasinoCoin CSC 0.1728 0.00000008 6,214,969,501.77 3,889,408.62
0.7
-14.68
-14.67
329 Cofound.it Cofound.it CFI 18.97 0.00000881 6,165,576,400.16 71,632,085.95
0.44
-11.68
-12.3
330 Sentinel Chain Sentinel Chain SENC 31.1 0.00001444 6,135,727,431.35 275,125,605.30
3.14
-16.58
-34.2
331 COSS COSS COSS 51.33 0.00002383 6,098,904,864.45 63,434,395.94
4.46
-12.1
-12.27
332 Medicalchain Medicalchain MTN 32.92 0.00001528 6,090,591,591.44 1,727,321,247.64
1.21
-11.6
-22.36
333 Propy Propy PRO 311.75 0.0001447 6,074,397,733.78 1,695,942,503.88
0.83
-7.32
-11.26
334 Docademic Docademic MTC 32.49 0.00001508 6,029,273,044.23 762,692,757.56
-11.85
49.2
63.19
335 Stox Stox STX 140.17 0.00006506 6,021,172,987.86 533,949,928.73
0.59
-8
-5.89
336 DeepOnion DeepOnion ONION 392.52 0.0001822 5,945,188,454.22 32,998,265.51
1.46
-4.21
-22.4
337 Zeusshield Zeusshield ZSC 5.13 0.00000238 5,914,834,999.62 176,022,296.73
1.91
-12.79
-7.04
338 PotCoin PotCoin POT 26.88 0.00001248 5,912,692,226.85 73,025,880.90
-0.42
-2.58
-5.48
339 Aurora DAO Aurora DAO AURA 57.56 0.00002672 5,865,692,101.21 170,031,562.05
3.14
4.29
8.82
340 Bloom Bloom BLT 121.01 0.00005617 5,777,517,776.84 64,910,866.73
-0.32
-16.16
-26.39
341 SwftCoin SwftCoin SWFTC 3.28 0.00000152 5,744,808,060.89 5,454,483,971.49
2.07
-14.1
-34.27
342 adToken adToken ADT 9.51 0.00000441 5,703,523,174.45 65,435,477.55
1.44
-7.99
-14.28
343 Synereo Synereo AMP 56.49 0.00002622 5,689,762,814.79 48,345,783.68
-0.54
-8.84
-12.01
344 Bankex Bankex BKX 80.28 0.00003726 5,674,712,548.89 212,920,740.47
-0.1
-2.81
-21.73
345 STK STK STK 16.46 0.00000764 5,627,089,090.94 224,358,017.90
0.53
-13.53
-27.42
346 Bitcoin Green Bitcoin Green BITG 1711.72 0.0007945 5,619,189,197.12 15,575,175.88
5.42
-5.99
-15.32
347 Lamden Lamden TAU 39.29 0.00001824 5,588,322,010.11 52,252,216.99
-1.15
-16.73
-40.06
348 Hive Project Hive Project HVN 14.7 0.00000682 5,512,289,067.58 11,703,009.53
1.02
-6.06
-20.39
349 Dimecoin Dimecoin DIME 0.01019 0.000000005 5,493,257,035.45 7,300,385.21
0.74
-7
-1.14
350 MUSE MUSE MUSE 376.06 0.0001745 5,483,645,969.37 1,524,730.09
1.93
28.28
-12.45
351 Bean Cash Bean Cash BITB 2.15 0.000001 5,431,216,706.42 75,478,960.02
1.03
-5.39
-4
352 Phore Phore PHR 408.73 0.0001897 5,402,837,409.40 63,438,475.34
0.83
-10.71
-9.44
353 Neurotoken Neurotoken NTK 66.44 0.00003084 5,383,126,837.10 247,390,581.49
1
-12.06
-29.98
354 Mothership Mothership MSP 38 0.00001764 5,320,440,331.13 11,415,874.17
2.29
-6.61
-6.55
355 SHIELD SHIELD XSH 11.02 0.00000512 5,309,882,028.40 26,187,979.39
1.1
6.1
-3.66
356 Tao Tao XTO 160.3 0.0000744 5,278,716,229.31 3,662,322.02
3.04
7.05
28.12
357 Qbao Qbao QBT 80.58 0.0000374 5,265,756,791.82 794,531,113.71
-1.78
-14.49
-4.31
358 Energo Energo TSL 7.82 0.00000363 5,206,064,565.36 302,215,540.00
0.43
-13.22
-9.58
359 Flash Flash FLASH 5.76 0.00000267 5,180,821,510.95 3,081,796.23
0.77
-7.37
-12.1
360 ugChain ugChain UGC 9.09 0.00000422 5,171,898,231.69 65,752,854.86
-5.37
-15.37
-26.26
361 OracleChain OracleChain OCT 172.23 0.00007994 5,167,000,504.21 12,839,693.51
0.74
-13.08
-2.98
362 Lykke Lykke LKK 16.43 0.00000763 5,161,670,632.30 8,201,633.43
-0.51
-5.28
-8.67
363 CoinPoker CoinPoker CHP 20.83 0.00000967 5,151,610,288.32 80,153,136.39
-0.04
-21.73
-22.69
364 Crown Crown CRW 277.98 0.000129 5,146,688,628.36 6,748,333.63
0.53
-2.75
-17.08
365 TrueUSD TrueUSD TUSD 276.66 0.0001284 5,135,355,511.62 4,320,954,729.01
-0.1
1.51
-9.66
366 Pepe Cash Pepe Cash PEPECASH 7.31 0.00000339 5,133,491,497.84 13,484,184.29
2.77
-4.91
-4.4
367 Decision Token Decision Token HST 159.73 0.00007414 5,115,669,143.75 16,680,094.93
1.03
-9.71
-17.05
368 DAOstack DAOstack GEN 153.24 0.00007112 5,114,867,677.65 44,004,758.30
-0.81
-18.39
-32.07
369 MedicCoin MedicCoin MEDIC 27.83 0.00001292 5,099,254,182.61 13,759,027.06
0.68
0.82
-8.62
370 Fortuna Fortuna FOTA 12.67 0.00000588 5,075,859,912.22 275,321,416.49
0.65
-8.2
0.69
371 LEOcoin LEOcoin LEO 49.88 0.00002315 5,074,444,088.51 350,559,148.00
-0.59
-3.94
-9.48
372 iXledger iXledger IXT 141.78 0.00006581 5,072,824,838.72 102,317,875.65
-1.25
-20.99
-25.94
373 Mercury Mercury MER 50.7 0.00002353 5,069,986,936.22 106,438,341.48
2.17
-8.74
-13.24
374 Everex Everex EVX 306.97 0.0001425 5,064,995,110.58 178,087,560.91
0.34
-10.99
-19
375 BlackCoin BlackCoin BLK 65.84 0.00003056 5,060,381,309.34 65,881,763.90
0.55
-9.3
-7.49
376 Karma Karma KRM 2.83 0.00000132 5,052,020,443.33 8,982,675.33
1.08
-2.04
-15.35
377 XtraBYtes XtraBYtes XBY 11.66 0.00000541 5,012,215,019.25 19,683,267.52
1.96
-14.56
-25.44
378 AI Doctor AI Doctor AIDOC 11.31 0.00000525 5,012,166,338.41 1,095,422,208.55
-0.76
-9.39
-16.99
379 SpaceChain SpaceChain SPC 9.69 0.0000045 4,992,574,884.58 7,992,686.57
0.87
9.86
-9.32
380 Bitcoin Atom Bitcoin Atom BCA 276.93 0.0001285 4,989,770,433.15 5,663,376.44
0.46
-5.18
-31.81
381 Alphacat Alphacat ACAT 1.78 0.00000083 4,978,701,661.52 311,323,480.10
0.59
-13.31
-15.79
382 Hexx Hexx HXX 3037.3 0.00141 4,940,863,324.05 73,326,396.69
1.31
-16.91
-19.76
383 XinFin Network XinFin Network XDCE 1.35 0.00000063 4,935,357,222.07 1,066,618,925.90
-0.44
-10.02
-25.69
384 Agrello Agrello DLT 56.83 0.00002638 4,885,955,689.71 178,938,251.76
2.81
-9.07
-20.8
385 ProChain ProChain PRO 98.44 0.00004569 4,879,145,539.57 3,783,398,610.80
0.95
-12.84
-17.94
386 Peerplays Peerplays PPY 1227.26 0.0005696 4,875,572,257.25 765,823.02
6.57
0.13
23.78
387 UpToken UpToken UP 34.3 0.00001592 4,869,301,403.78 43,576,693.28
1.69
-9.61
-14.77
388 Boolberry Boolberry XBB 420.16 0.000195 4,851,934,854.63 2,163,827.91
0.75
-3.39
-11.34
389 PRIZM PRIZM PZM 253.47 0.0001177 4,775,503,218.76 3,639,558.97
0.26
-4.66
-2.73
390 DMarket DMarket DMT 94.75 0.00004398 4,758,220,161.34 39,658,293.73
1.11
-9.3
-12.64
391 I/O Coin I/O Coin IOC 280.67 0.0001303 4,695,130,610.66 2,653,910.69
-0.21
-9.2
-18.52
392 HempCoin HempCoin THC 20.32 0.00000943 4,682,734,674.27 17,092,386.28
0.58
-13.47
-20.68
393 Monetha Monetha MTH 21.44 0.00000995 4,663,022,470.21 151,976,410.21
1.05
-14.5
-19.9
394 Aeron Aeron ARN 349.8 0.0001624 4,547,440,289.91 1,876,113,278.31
2.49
-3.49
4.47
395 indaHash indaHash IDH 11.31 0.00000525 4,521,397,401.17 14,275,179.93
13.15
-11.98
-13.06
396 Matchpool Matchpool GUP 60.2 0.00002794 4,515,100,167.58 294,995,002.24
0.77
-11.74
-15.15
397 VeriCoin VeriCoin VRC 145.67 0.00006761 4,511,132,815.23 83,771,020.15
0.79
-3.77
-2.38
398 Blocktix Blocktix TIX 111.97 0.00005197 4,478,876,456.58 156,300,302.11
0.69
-8.14
-18.02
399 Ormeus Coin Ormeus Coin ORME 262.36 0.0001218 4,467,763,083.51 300,251,988.86
1.18
-3.67
1.55
400 Mooncoin Mooncoin MOON 0.01987 0.000000009 4,454,559,697.90 8,181,589.98
-0.91
-10.34
-5.69
401 Incent Incent INCNT 96.14 0.00004462 4,424,175,239.87 8,195,759.09
-0.59
-5.7
-0.31
402 GridCoin GridCoin GRC 11.27 0.00000523 4,399,459,515.89 15,789,670.73
0.03
-4.15
-7.16
403 WeTrust WeTrust TRST 47.72 0.00002215 4,397,655,061.35 55,589,438.04
0.58
-7.7
-11.76
404 Grid+ Grid+ GRID 112.07 0.00005201 4,397,087,752.81 4,623,918.16
0.83
-51.23
-28.54
405 Nework Nework NKC 29.52 0.0000137 4,357,049,802.93 1,027,337,024.80
1.77
-14.95
8.24
406 Diamond Diamond DMD 1551.57 0.0007201 4,328,640,046.39 12,334,609.41
-0.54
-6.87
-6.53
407 Moeda Loyalty Points Moeda Loyalty Points MDA 220.32 0.0001023 4,324,731,709.36 233,312,300.60
-0.59
-11.29
-16.1
408 DADI DADI DADI 55.15 0.00002559 4,323,538,076.96 485,522,013.13
-0.35
-8.06
-13.79
409 Hydrogen Hydrogen HYDRO 1.47 0.00000068 4,282,720,961.71 200,174,247.66
6.76
-9.83
-49.79
410 Radium Radium RADS 1211.29 0.0005622 4,224,374,121.32 82,156,393.68
0.92
-6.33
-4.4
411 Hi Mutual Society Hi Mutual Society HMC 10.45 0.00000485 4,223,584,621.47 255,343,779.47
6.41
-8.03
-13.78
412 Restart Energy MWAT Restart Energy MWAT MWAT 10.08 0.00000468 4,181,949,994.49 21,845,974.96
1.59
-5.98
-14.24
413 FlorinCoin FlorinCoin FLO 29.01 0.00001346 4,179,666,346.44 48,004,745.85
0.36
-9.96
8.02
414 AICHAIN AICHAIN AIT 7.81 0.00000362 4,178,865,152.31 225,548,114.82
-0.56
-2.52
-18.28
415 Unibright Unibright UBT 33.33 0.00001547 4,177,973,123.54 205,864,194.59
-3.12
-24
0
416 Selfkey Selfkey KEY 2.15 0.000001 4,121,878,383.83 34,672,723.17
0
-8.92
-20.02
417 ALQO ALQO ALQO 96.21 0.00004465 4,110,618,696.29 20,425,255.97
1.03
-8.52
-12.41
418 Paccoin Paccoin PAC 1.1 0.00000051 4,108,604,016.67 25,896,574.26
0.9
-11.11
-11.67
419 Omni Omni OMNI 7322.66 0.003399 4,108,245,845.37 256,104,723.52
-1.1
-13.91
-19.06
420 OAX OAX OAX 163.63 0.00007595 4,092,369,636.97 135,166,019.25
0.28
-5.16
-9.26
421 bitqy bitqy BQ 1.31 0.00000061 4,080,600,024.44 1,861,041.26
0.74
-3.96
41.2
422 bitUSD bitUSD BITUSD 280.14 0.00013 4,072,660,152.50 317,524,167.89
2.32
1.12
0.87
423 Pascal Coin Pascal Coin PASC 195.96 0.00009095 4,070,700,680.77 12,417,584.41
0.5
-7.62
-15.04
424 Envion Envion ENV 36.83 0.0000171 4,039,272,984.21 9,493,307.41
0.22
-11.18
-50.75
425 Aphelion Aphelion APH 111.09 0.00005156 4,035,264,837.86 130,818,194.87
1.76
-11.63
-15.79
426 Measurable Data Token Measurable Data Token MDT 13.61 0.00000632 4,019,472,121.18 200,995,838.79
0.7
-15.1
-18.47
427 Covesting Covesting COV 227.51 0.0001056 3,981,477,950.64 34,810,878.85
1.79
-6.78
-5.45
428 carVertical carVertical cV 0.7106 0.00000033 3,967,445,359.02 39,940,588.20
0.75
-10.24
-15.35
429 Blackmoon Blackmoon BMC 187.88 0.0000872 3,966,699,916.69 185,439,999.26
0.59
-1.09
-15.29
430 DIMCOIN DIMCOIN DIM 1.88 0.00000087 3,962,736,099.82 33,005,608.43
-0.03
-18.98
-25.51
431 Rise Rise RISE 31.67 0.00001475 3,952,391,829.60 109,243.34
0.49
42.09
39.06
432 Cappasity Cappasity CAPP 9.01 0.00000418 3,943,812,035.81 105,814,465.26
3.59
-7.37
-11.35
433 Sharder Sharder SS 13.86 0.00000643 3,927,271,429.15 892,102,199.68
4.65
1.7
-30.68
434 MonetaryUnit MonetaryUnit MUE 29.68 0.00001377 3,911,299,490.84 73,254,599.26
3.56
-7.24
-3.97
435 Blockport Blockport BPT 74.55 0.0000346 3,875,680,890.82 29,291,178.87
0.06
-9.49
-21.46
436 U.CASH U.CASH UCASH 2.07 0.00000096 3,811,458,898.75 18,760,235.32
0.14
2.26
-10.82
437 EchoLink EchoLink EKO 10.2 0.00000473 3,800,896,244.66 130,700,980.11
0.61
-10.57
-15.28
438 LALA World LALA World LALA 19.82 0.0000092 3,758,398,688.62 1,153,472,068.63
0.91
-11.38
85
439 SIBCoin SIBCoin SIB 223.61 0.0001038 3,746,925,784.44 14,043,578.80
0.76
-7.82
-11.37
440 Remme Remme REM 6.17 0.00000286 3,702,999,622.58 883,418,517.16
-0.65
-12.15
47.95
441 Divi Divi DIVX 690.9 0.0003207 3,691,625,439.87 354,592,314.67
0.39
-8.68
-10.09
442 Swarm Swarm SWM 72.07 0.00003345 3,683,583,582.94 29,996,099.17
-6.9
16.01
30.7
443 Numeraire Numeraire NMR 2729.25 0.001267 3,682,660,006.81 92,288,807.07
0.84
-14.21
-20.08
444 Uquid Coin Uquid Coin UQC 366.25 0.00017 3,662,539,590.80 1,809,833,908.91
0.66
-6.97
-13.68
445 NPER NPER NPER 69.76 0.00003238 3,645,803,444.91 253,905,383.08
1.65
-2.66
-12.05
446 SolarCoin SolarCoin SLR 85.79 0.00003982 3,640,344,392.01 11,598,876.05
1.52
-2.25
-8.74
447 LAToken LAToken LA 44.71 0.00002075 3,623,371,640.93 311,951,707.68
1.05
-7.37
-13.1
448 Hacken Hacken HKN 740.94 0.0003439 3,597,677,948.82 49,371,616.77
-1.42
-15.38
-14.79
449 Zap Zap ZAP 33.3 0.00001546 3,547,132,824.69 3,859,166.66
-2.31
-11.17
2.04
450 RevolutionVR RevolutionVR VOX 16.68 0.00000774 3,501,980,395.23 42,367,559.16
-3.56
-10.22
-16.14
451 BitClave BitClave CAT 6.98 0.00000324 3,500,041,048.53 22,300,746.46
1.75
-9.62
-15.51
452 Bismuth Bismuth BIS 346.9 0.000161 3,494,888,222.58 9,814,927.29
-1.36
-11.36
-1.41
453 Databits Databits DTB 153.21 0.00007111 3,485,198,288.10 3,496,453.62
0.69
-9.47
-19.93
454 Expanse Expanse EXP 440.78 0.0002046 3,484,953,252.15 28,520,988.18
0.2
-6.05
-10.07
455 Polybius Polybius PLBT 877.77 0.0004074 3,484,375,609.13 9,192,791.62
0.52
-11.19
-13.46
456 Rubycoin Rubycoin RBY 135.2 0.00006275 3,468,218,738.03 4,187,503.96
0.74
-3.25
0.3
457 Banyan Network Banyan Network BBN 22.09 0.00001025 3,456,457,012.34 459,677,655.19
0.29
-8.92
-24.53
458 ATMChain ATMChain ATM 0.7397 0.00000034 3,447,358,318.88 33,552,519.97
-9.44
-9.83
-24.53
459 OneRoot Network OneRoot Network RNT 14.47 0.00000672 3,436,821,500.98 104,219,419.91
0.55
-15.85
-17.75
460 E-Dinar Coin E-Dinar Coin EDR 3.81 0.00000177 3,380,224,179.22 67,243,195.61
-20.05
-8.98
-20.76
461 REBL REBL REBL 19.8 0.00000919 3,364,956,073.36 743,481,503.80
2.72
-16.28
-0.96
462 SureRemit SureRemit RMT 6.65 0.00000309 3,327,212,921.89 8,212,158.28
2.17
-14.38
-8.02
463 Linda Linda LINDA 0.3673 0.00000017 3,311,572,230.85 25,725,021.90
0.95
-0.3
-4.08
464 TE-FOOD TE-FOOD TFD 7.17 0.00000333 3,293,640,004.92 48,115,161.61
2.4
-10.77
-29.76
465 Neumark Neumark NEU 112.34 0.00005214 3,226,577,662.70 43,505,983.68
0.52
-7.52
-9.79
466 DomRaider DomRaider DRT 5.38 0.0000025 3,182,539,997.24 50,662,066.92
0.5
-5.13
-17.07
467 Rentberry Rentberry BERRY 12.43 0.00000577 3,177,459,240.69 10,018,027.01
0.16
-12.98
-22.86
468 DeviantCoin DeviantCoin DEV 1298.69 0.0006028 3,162,377,427.43 318,527,700.26
0.92
0.46
-13.63
469 Nebula AI Nebula AI NBAI 2.71 0.00000126 3,151,123,451.04 18,052,133.09
3.07
-21.06
-20.37
470 Matryx Matryx MTX 134.85 0.00006259 3,131,841,487.68 95,215,912.45
1.94
-11
-24.42
471 SwissBorg SwissBorg CHSB 5.42 0.00000252 3,123,690,846.75 28,046,689.95
1.39
-9.52
-2.33
472 Maecenas Maecenas ART 100.94 0.000047 3,043,425,662.84 113,248.49
0.49
-7.89
-13.95
473 NoLimitCoin NoLimitCoin NLC2 14.62 0.00000679 3,040,034,321.76 7,008,463.36
0.15
-6.23
-14.48
474 Smartlands Smartlands SLT 594.09 0.0002757 3,030,411,017.47 60,945,418.10
1.55
-7.62
-10.25
475 Profile Utility Token Profile Utility Token PUT 67.05 0.00003112 3,024,356,644.15 387,039,861.19
0.29
-17.92
20.62
476 PolySwarm PolySwarm NCT 2.04 0.00000095 2,996,122,573.77 22,445,456.37
-2.06
-17.24
-31.96
477 Everus Everus EVR 35.61 0.00001653 2,989,854,167.94 97,049,466.71
-7.43
-36.75
26.1
478 aXpire aXpire AXP 11.28 0.00000524 2,989,553,924.11 26,914,629.29
-0.66
-16.84
-31.86
479 Hedge Hedge HDG 805.35 0.000375 2,987,574,871.25 2,875.81
0.49
-18.91
8.72
480 Polis Polis POLIS 1362.11 0.0006322 2,986,911,288.87 20,510,678.60
0.43
-6.22
-6.06
481 B2BX B2BX B2B 182.49 0.0000847 2,978,341,829.56 78,509,682.16
15.42
22.54
-1.5
482 Rialto Rialto XRL 38.88 0.00001804 2,974,839,800.75 635,665.68
0.82
-8.87
-7.93
483 Oxycoin Oxycoin OXY 27.27 0.00001266 2,969,984,770.99 11,008,641.28
0.08
-3.22
12.76
484 Pareto Network Pareto Network PARETO 12.13 0.00000563 2,968,104,167.66 42,692,279.39
3.92
-4.98
-5.55
485 Rivetz Rivetz RVT 112.65 0.00005228 2,956,322,588.89 7,952,708.45
-0.79
-14.05
25.77
486 Olympus Labs Olympus Labs MOT 80.13 0.00003719 2,956,175,458.53 29,439,125.11
1.14
-14.67
-13.76
487 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 9.85 0.00000457 2,954,358,493.83 951,046.81
2.07
-19.47
-41.42
488 BitSend BitSend BSD 153.36 0.00007118 2,950,553,773.56 16,085,481.61
0.11
-4.95
-9.58
489 NewYorkCoin NewYorkCoin NYC 0.02199 0.00000001 2,946,767,546.56 5,715,919.11
0.52
-13.21
-12.42
490 Quantum Quantum QAU 39.08 0.00001814 2,925,549,771.98 725,611.01
0.9
-11.53
-10.87
491 ICOS ICOS ICOS 5145.32 0.002388 2,924,012,654.12 4,798,353.30
5.35
-5.14
-10.08
492 LUXCoin LUXCoin LUX 1652.64 0.0007671 2,918,167,418.03 37,284,083.01
0.41
-5.91
-24.87
493 LoMoCoin LoMoCoin LMC 12.45 0.00000578 2,908,183,222.84 15,800,875.48
-0.31
-12.74
-19.23
494 Friendz Friendz FDZ 5.67 0.00000263 2,890,792,741.21 9,008,429.94
1.04
-7.41
-28.1
495 ShipChain ShipChain SHIP 16.84 0.00000782 2,873,678,027.02 221,739,043.18
-3.39
-43.18
-48.78
496 Etheroll Etheroll DICE 408.43 0.0001896 2,859,650,330.69 11,434,177.08
0.84
-8.55
-10.47
497 Elixir Elixir ELIX 89.7 0.00004163 2,849,304,156.75 19,049,355.98
0.05
-11.63
-22.34
498 Nimiq Exchange Token Nimiq Exchange Token NET 270.45 0.0001255 2,839,685,747.75 32,464,951.97
0.59
-10.97
-17.44
499 Myriad Myriad XMY 1.78 0.00000083 2,812,237,913.69 15,448,360.94
1.66
-8.76
-14.27
500 LockTrip LockTrip LOC 302.22 0.0001403 2,808,503,903.02 6,028,020.40
-0.77
-3.16
2.14
501 Credo Credo CREDO 5.1 0.00000237 2,803,796,003.61 236,386.54
0.79
-9
-26.44
502 Paragon Paragon PRG 42.22 0.0000196 2,783,728,347.84 27,102,825.61
-0.35
-6.29
-12.79
503 ShareX ShareX SEXC 4.29 0.00000199 2,767,455,077.86 340,483,030.33
-4.86
-24.28
89.06
504 Clams Clams CLAM 906.17 0.0004206 2,765,665,309.16 12,186,200.84
0.87
-9.32
-11.49
505 Leverj Leverj LEV 23.23 0.00001078 2,743,500,297.93 905,044.78
0.88
10.04
18.11
506 Swarm City Swarm City SWT 336.28 0.0001561 2,741,835,358.86 9,786,126.73
2.28
-6.26
-4.59
507 Fluz Fluz Fluz Fluz FLUZ 13.27 0.00000616 2,716,899,075.33 9,377,670.02
0.81
-3.96
-5.69
508 Titanium BAR Titanium BAR TBAR 62.42 0.00002897 2,704,019,594.08 40,791,822.97
0.59
-4.12
-24.73
509 EncrypGen EncrypGen DNA 43.07 0.00001999 2,679,901,366.19 156,728,367.13
5.36
-7.56
-4.67
510 Cashaa Cashaa CAS 7.11 0.0000033 2,676,936,730.33 6,106,834.40
1.98
-3.9
-20.03
511 MARK.SPACE MARK.SPACE MRK 12.43 0.00000577 2,674,328,090.10 116,026,019.00
-3.65
-8.53
-28.58
512 Graft Graft GRFT 10.79 0.00000501 2,662,892,172.48 28,014,326.71
1.8
-9.89
49.7
513 NeosCoin NeosCoin NEOS 697.42 0.0003237 2,659,919,649.78 48,437,706.16
0.35
-4.04
-5.01
514 Patientory Patientory PTOY 37.86 0.00001757 2,650,206,598.70 50,907,646.80
0.99
-9.64
-14.37
515 OKCash OKCash OK 35.19 0.00001633 2,604,624,472.44 24,147,381.99
2.24
-5.46
-13.5
516 Effect.AI Effect.AI EFX 13.43 0.00000623 2,600,022,093.52 7,624,779.09
1.29
-9.01
-16.37
517 Playkey Playkey PKT 190.28 0.00008832 2,593,860,839.92 94,182,192.52
-0.38
-4.01
18.49
518 Musicoin Musicoin MUSIC 3.33 0.00000155 2,586,951,968.31 13,487,257.44
0.6
-7.32
-11.83
519 Russian Miner Coin Russian Miner Coin RMC 1705945.19 0.7918 2,570,859,279.76 1,528,181.26
0.75
-22.93
9.32
520 Energycoin Energycoin ENRG 21.07 0.00000978 2,568,540,820.84 2,525,268.18
0.75
-8.11
-9.02
521 Bee Token Bee Token BEE 15.14 0.00000703 2,558,996,928.87 13,486,550.35
3.94
-8.36
-23.94
522 Hubii Network Hubii Network HBT 186.85 0.00008672 2,525,514,846.54 473,563.93
0.92
-2.69
6.73
523 ATN ATN ATN 116.12 0.0000539 2,497,259,291.32 31,853,857.87
0.22
-4.18
-3.89
524 HollyWoodCoin HollyWoodCoin HWC 514.9 0.000239 2,476,765,474.24 34,389,884.78
4.69
0.25
8.84
525 Flixxo Flixxo FLIXX 31.94 0.00001483 2,465,441,060.21 117,365,693.92
1.74
-8.21
11.21
526 Oyster Shell Oyster Shell SHL 39.01 0.00001811 2,461,604,520.62 78,624,449.28
0.92
-2.1
0
527 CoinFi CoinFi COFI 14.13 0.00000656 2,458,136,758.77 49,222,854.65
1.75
-13.39
-17.53
528 Insights Network Insights Network INSTAR 18.95 0.00000879 2,410,852,162.98 181,889,017.66
1.29
-17.34
-24.08
529 The ChampCoin The ChampCoin TCC 14.59 0.00000677 2,405,656,367.35 2,718,789.47
0.77
-3.66
-4.37
530 Zippie Zippie ZIPT 16.59 0.0000077 2,400,234,844.93 120,031,717.71
0.15
-16.99
-0.28
531 Bulwark Bulwark BWK 316.49 0.0001469 2,388,483,997.64 23,330,386.98
-3.55
-16.58
3.05
532 Debitum Debitum DEB 12.6 0.00000585 2,384,274,600.90 7,597,963.84
0.63
-11.49
-15.63
533 Chronobank Chronobank TIME 3335.02 0.001548 2,368,239,023.95 140,370,517.59
0.68
-4.07
-3.33
534 Snovio Snovio SNOV 5.85 0.00000271 2,367,988,276.84 18,504,320.96
1.36
-5.4
-11.42
535 Dero Dero DERO 1021.57 0.0004742 2,357,813,709.65 26,327,005.34
0.25
-4.23
79.36
536 Stipend Stipend SPD 443.84 0.000206 2,331,493,149.76 33,112,488.70
1.45
-1.96
6.05
537 Espers Espers ESP 0.1077 0.00000005 2,330,349,286.04 4,251,550.54
7.7
5.4
-9.45
538 FoldingCoin FoldingCoin FLDC 3.89 0.0000018 2,311,294,137.31 9,772,419.94
2.03
-8.54
-11.71
539 Travelflex Travelflex TRF 29.31 0.0000136 2,308,854,384.23 32,892,473.07
2.96
31.41
88.1
540 DAO.Casino DAO.Casino BET 13.75 0.00000638 2,300,482,911.79 25,862,089.74
-3.91
1.6
103.91
541 Stealth Stealth XST 79.33 0.00003682 2,290,416,584.68 871,648.09
0.72
-8.03
-1.89
542 CargoX CargoX CXO 17.68 0.00000821 2,282,608,613.34 20,202,575.13
6.18
-7.64
-15.92
543 Gambit Gambit GAM 1900.44 0.0008821 2,281,062,248.83 676,084.38
1.18
-3.78
-8.05
544 Morpheus Labs Morpheus Labs MITX 12.91 0.00000599 2,278,704,627.67 79,001,385.83
0.06
-14.2
-17.64
545 PinkCoin PinkCoin PINK 5.92 0.00000275 2,260,596,171.67 20,666,729.24
0.13
-7.42
-3.63
546 Nexium Nexium NXC 33.87 0.00001572 2,252,780,313.49 7,398,861.93
0.92
-9.93
-14.38
547 PeepCoin PeepCoin PCN 0.1588 0.00000007 2,246,078,403.43 374,165,275.22
7.73
-26.03
20.08
548 FintruX Network FintruX Network FTX 40.47 0.00001878 2,243,051,216.77 138,666,416.29
0.91
-5.64
-22.84
549 XPA XPA XPA 39.03 0.00001812 2,231,822,532.66 18,774,431.63
0.83
-8.81
-39.1
550 Lendingblock Lendingblock LND 3.93 0.00000182 2,225,316,705.76 18,324,718.59
0.25
-11.1
-40.38
551 IP Exchange IP Exchange IPSX 2.77 0.00000129 2,223,833,707.93 206,813,334.96
0.67
-2.58
-4.41
552 Helbiz Helbiz HBZ 4.87 0.00000226 2,217,207,130.79 984,147,058.63
1.71
-15.32
39.87
553 BitDegree BitDegree BDG 6.22 0.00000289 2,205,004,557.95 12,060,745.70
6.4
-22.03
-30.92
554 EZToken EZToken EZT 189.57 0.00008799 2,180,048,693.30 2,827,758.40
0.79
5.86
35.86
555 ATBCoin ATBCoin ATB 52.04 0.00002415 2,168,985,088.90 233,973,979.26
0.49
-2.23
-14.36
556 Sprouts Sprouts SPRTS 0.0002352 0.0000000001 2,155,035,173.12 16,393,122.75
-3.12
-6.85
81.34
557 GoldCoin GoldCoin GLD 52.44 0.00002434 2,151,948,971.15 8,972,259.26
0.61
-10.51
-26.43
558 SRCOIN SRCOIN SRCOIN 0.4228 0.0000002 2,135,813,040.96 46,531,266.62
1.15
-6.76
-31.85
559 Leadcoin Leadcoin LDC 2.72 0.00000126 2,133,807,607.99 210,263,147.44
0.82
-7.61
-23.83
560 ALIS ALIS ALIS 54.6 0.00002534 2,118,750,815.04 6,458,832.22
0.77
-0.18
19.98
561 Bounty0x Bounty0x BNTY 15.33 0.00000711 2,116,214,516.17 12,125,689.75
1.86
-10.66
-30.03
562 DubaiCoin DubaiCoin DBIX 946.74 0.0004394 2,113,974,381.72 22,616,328.83
0.4
-7.36
-10.55
563 Dynamic Dynamic DYN 427.28 0.0001983 2,110,392,124.72 23,142,190.67
0.5
-7.31
-5.32
564 NaPoleonX NaPoleonX NPX 83.2 0.00003861 2,107,391,590.14 7,162,936.63
0.92
-12.85
0
565 BitTube BitTube TUBE 41.17 0.00001911 2,103,526,222.79 10,862,843.53
-2.89
-13.19
-18.97
566 Golos Golos GOLOS 16.86 0.00000782 2,098,927,651.30 3,163,601.79
0.75
-5.74
-5.83
567 ToaCoin ToaCoin TOA 0.8319 0.00000039 2,097,000,270.84 3,440,484.26
2.96
-5.63
-4.47
568 IDEX Membership IDEX Membership IDXM 1044106.08 0.4846 2,088,212,155.69 10,623,518.74
9.4
-6.51
-1.44
569 Zilla Zilla ZIL 54.1 0.00002511 2,081,000,864.57 48,360,741.48
2.83
-12.95
-12.73
570 Novacoin Novacoin NVC 1000.82 0.0004645 2,079,794,178.09 1,311,964.91
-0.28
-3.4
-8.33
571 Block Array Block Array ARY 30.32 0.00001407 2,074,969,063.93 8,000,219.86
-1.52
-11.5
-22.27
572 InsurePal InsurePal IPL 10.29 0.00000477 2,067,576,647.46 177,371,762.21
4.29
20.91
-7.25
573 Spectrecoin Spectrecoin XSPEC 97.96 0.00004547 2,036,146,775.22 6,671,613.72
0.84
-8.94
-12.04
574 Publica Publica PBL 109.07 0.00005062 2,026,766,603.17 18,041,145.90
-0.92
1.2
24.63
575 Ecobit Ecobit ECOB 4.55 0.00000211 2,020,795,721.57 252,852.63
0.74
-15.42
46.36
576 Pluton Pluton PLU 2360.35 0.001096 2,006,297,806.41 5,705,666.22
0.92
-8.6
-16.45
577 Dovu Dovu DOV 27.16 0.00001261 2,004,694,330.30 400,132.02
1.23
-14.34
-26.19
578 ConnectJob ConnectJob CJT 17.64 0.00000819 1,991,052,545.19 23,229,924.96
0.7
-13.02
-31.02
579 Global Cryptocurrency Global Cryptocurrency GCC 2.29 0.00000106 1,969,535,342.66 51,413,492.38
0.56
-23.28
113.2
580 Devery Devery EVE 31.15 0.00001446 1,960,132,597.93 56,739,012.92
1.66
-17.08
-38.39
581 GoByte GoByte GBX 1249.23 0.0005798 1,951,805,726.93 41,435,552.27
-1.36
-10.94
-21.49
582 Auroracoin Auroracoin AUR 224.03 0.000104 1,939,704,323.21 6,780,288.93
0.14
-4.68
-11.13
583 Sphere Sphere SPHR 627.76 0.0002914 1,935,345,892.39 37,682,504.39
0.99
-13.41
-5.63
584 InvestFeed InvestFeed IFT 10.06 0.00000467 1,925,277,933.53 9,058,062.64
0.78
-20.57
-3.5
585 FedoraCoin FedoraCoin TIPS 0.009025 0.000000004 1,915,803,119.40 25,216,483.91
-4.74
-19.18
-19.27
586 CVCoin CVCoin CVCOIN 194.54 0.00009029 1,913,680,743.63 2,649,847.61
0.92
-11.32
-11.07
587 Xaurum Xaurum XAUR 15.03 0.00000698 1,910,710,124.65 4,226,367.04
0.77
-7.62
-7.43
588 Local World Forwarders Local World Forwarders LWF 20.51 0.00000952 1,908,299,743.25 29,599,853.46
-3.59
-28.3
0
589 LIFE LIFE LIFE 0.08465 0.00000004 1,900,797,182.98 12,165,205.53
6.28
-5.33
-15.13
590 KiloCoin KiloCoin KLC 9.66 0.0000045 1,897,155,094.78 41,833.16
0.49
5.66
-18.44
591 Mysterium Mysterium MYST 97.04 0.00004504 1,885,354,478.81 40,635,989.90
0.23
-12.53
-12.95
592 adbank adbank ADB 3.88 0.0000018 1,866,897,642.06 13,285,735.09
0.95
-11.43
-13.47
593 Solaris Solaris XLR 1406.6 0.0006528 1,864,516,632.34 10,691,263.97
0.78
-6.69
-11.09
594 Pirl Pirl PIRL 106.33 0.00004935 1,861,442,940.52 16,579,197.78
0.01
-12.55
-8.48
595 Bitcrystals Bitcrystals BCY 80.32 0.00003728 1,861,429,886.44 6,046,758.44
0.01
-6.35
-12.66
596 Worldcore Worldcore WRC 10.6 0.00000492 1,857,014,887.95 35,155,452.16
-3.89
-15.62
-20.65
597 SportyCo SportyCo SPF 35.16 0.00001632 1,856,687,720.08 168,399,258.19
1.75
-9.29
-18.67
598 CommerceBlock CommerceBlock CBT 10.69 0.00000496 1,852,710,033.25 14,942,433.77
0.67
5.51
-15.71
599 AdShares AdShares ADST 95.53 0.00004434 1,851,249,336.14 22,566,342.59
1.77
18.57
54.32
600 Aventus Aventus AVT 308.34 0.0001431 1,850,056,791.58 14,998,239.96
-3.23
-8.53
-22.51
601 Curecoin Curecoin CURE 76.78 0.00003564 1,832,935,550.34 1,111,832.27
1.84
-3.31
-10.27
602 CanYaCoin CanYaCoin CAN 43.87 0.00002036 1,826,202,364.89 41,984,367.53
2.29
-8.3
-17.09
603 Ink Protocol Ink Protocol XNK 10.59 0.00000492 1,811,574,996.77 29,436,949.43
1.1
-16.96
-28.28
604 Auctus Auctus AUC 108.68 0.00005044 1,798,025,678.06 26,286,755.26
0.79
-21.35
-44.68
605 Gladius Token Gladius Token GLA 131.18 0.00006089 1,795,032,214.44 3,965,910.96
-0.94
-7.96
-19.81
606 EXRNchain EXRNchain EXRN 0.01924 0.000000009 1,779,868,541.22 2,915,356.71
0.93
-2.12
-3.34
607 OBITS OBITS OBITS 113.36 0.00005261 1,776,893,842.84 1,826,396.27
2.37
1.54
-3.21
608 AidCoin AidCoin AID 47.35 0.00002198 1,774,743,999.11 357,015,478.19
3.39
-14.88
54.32
609 Sequence Sequence SEQ 38.83 0.00001802 1,772,295,271.35 1,798,253.85
0.75
-5.17
-7.72
610 Sumokoin Sumokoin SUMO 395.41 0.0001835 1,767,054,058.40 13,734,904.21
-0.12
-8.45
-17.73
611 Anoncoin Anoncoin ANC 835.47 0.0003878 1,763,104,927.37 4,968,899.41
0.74
9.92
73.04
612 Change Change CAG 46.97 0.0000218 1,743,013,339.12 19,832,573.56
1.05
-13.27
-14.55
613 AirToken AirToken AIR 1.66 0.00000077 1,740,236,083.69 30,243,310.80
-0.01
-3.92
-10.59
614 Pure Pure PURE 136.04 0.00006314 1,738,592,357.50 39,907,681.04
-0.44
-24.84
-39.67
615 Monoeci Monoeci XMCC 293.92 0.0001364 1,727,004,686.21 64,251,363.75
19.83
19.84
17.25
616 JET8 JET8 J8T 5.16 0.0000024 1,722,610,084.71 17,860,510.08
-0.79
-19.25
-19.39
617 Syndicate Syndicate SYNX 88.07 0.00004088 1,720,240,497.31 47,710,757.10
1.11
-7.47
-12.8
618 BitConnect BitConnect BCC 176.64 0.00008199 1,691,279,205.91 956,303.79
-5.77
-10.69
-31.72
619 Waves Community Token Waves Community Token WCT 169.3 0.00007858 1,687,811,987.99 46,835,589.85
-0.11
-19.54
-26.67
620 AdHIve AdHIve ADH 15.84 0.00000735 1,671,752,750.52 209,445,091.79
0.88
-3.28
-7.44
621 Circuits of Value Circuits of Value COVAL 1.66 0.00000077 1,659,004,897.90 15,019,371.25
0.77
-13.16
-16.32
622 HelloGold HelloGold HGT 6.22 0.00000289 1,635,302,224.88 67,337,837.69
18.67
1.45
-20.88
623 Blue Protocol Blue Protocol BLUE 44.49 0.00002065 1,630,505,394.56 2,985,223.23
2.65
-7.12
-8.01
624 Linker Coin Linker Coin LNC 14.44 0.0000067 1,627,980,246.05 23,848,633.94
2.27
-10.4
-14.82
625 Mintcoin Mintcoin MINT 0.06512 0.00000003 1,624,518,195.36 2,076,515.16
0.75
-18.71
-30.43
626 Aditus Aditus ADI 6.9 0.0000032 1,616,079,548.80 147,601,661.80
-36.85
-24.43
-35.25
627 Payfair Payfair PFR 18.1 0.0000084 1,610,855,469.33 72,739,235.07
0.85
-16.09
-29.46
628 ClearCoin ClearCoin CLR 2 0.00000093 1,602,470,942.81 1,229,775.88
0.74
-5.6
-0.89
629 TrueFlip TrueFlip TFL 256.41 0.000119 1,601,840,539.55 27,681,991.60
1.12
-6.67
-12.31
630 APX APX APX 2264.43 0.001051 1,592,302,358.75 602,336.99
0.75
-15.44
-1.04
631 Global Currency Reserve Global Currency Reserve GCR 15.28 0.00000709 1,590,964,043.63 1,913,850.45
0.75
-2.43
-21.31
632 Eroscoin Eroscoin ERO 8.46 0.00000393 1,580,432,392.98 3,904,964.73
0.75
-0.45
-2.61
633 TransferCoin TransferCoin TX 243.84 0.0001132 1,578,995,356.39 51,939,463.00
-1.04
-11.8
-15.9
634 GET Protocol GET Protocol GET 150.85 0.00007001 1,566,465,343.72 18,053,900.83
0.93
-7.71
-16.15
635 Viuly Viuly VIU 2.22 0.00000103 1,565,452,836.67 180,987,742.25
-0.73
-10.52
-3.58
636 Breakout Stake Breakout Stake BRX 248.61 0.0001154 1,558,310,079.47 666,383.57
1.03
-4.63
-6.02
637 BunnyCoin BunnyCoin BUN 0.01504 0.000000007 1,550,069,963.70 785,279.03
-3.05
41.54
2.03
638 AsiaCoin AsiaCoin AC 0.9879 0.00000046 1,548,586,965.87 1,975.90
0.49
-4.42
-17.54
639 Kore Kore KORE 764.94 0.000355 1,547,062,630.12 70,810,766.78
0.64
-10.35
-13.82
640 Tokes Tokes TKS 461.07 0.000214 1,544,194,812.02 1,442,116.81
0.77
-4.61
-6.05
641 Pandacoin Pandacoin PND 0.04737 0.00000002 1,540,072,170.51 938,574.72
-21.89
-8.19
-26.81
642 Opus Opus OPT 10.77 0.000005 1,509,055,677.46 4,289,624.94
25.97
-3.93
3.96
643 ArtByte ArtByte ABY 1.89 0.00000088 1,501,759,534.82 11,474,236.78
2.02
-6.07
-11.1
644 ClearPoll ClearPoll POLL 213.62 0.00009915 1,495,347,262.15 27,002,091.63
1.18
5.22
-6.88
645 Spectiv Spectiv SIG 5.36 0.00000249 1,488,962,185.49 7,649,092.31
0.83
-14.93
-25.75
646 Universal Currency Universal Currency UNIT 103.64 0.0000481 1,441,798,883.85 16,160,025.84
5.69
-0.32
-8.32
647 Target Coin Target Coin TGT 1.5 0.0000007 1,432,499,755.87 32,255.54
0.55
-3.93
-11.7
648 HOQU HOQU HQX 9.38 0.00000435 1,416,813,647.51 73,525,743.37
0.83
-8.28
-15.07
649 EuropeCoin EuropeCoin ERC 140 0.00006498 1,409,791,368.59 3,481,794.98
3.83
-2.03
29.01
650 GeoCoin GeoCoin GEO 443.84 0.000206 1,407,213,187.87 1,911,658.45
0.71
-5.67
-7.63
651 Bitmark Bitmark BTM 162.34 0.00007535 1,407,045,116.60 64,104,777.32
0.2
-1.2
9.93
652 Dether Dether DTH 19.31 0.00000896 1,400,077,773.59 8,774,789.11
6.33
-10.75
-13.87
653 FidentiaX FidentiaX FDX 13.14 0.0000061 1,379,202,396.64 14,294,325.91
0.92
-10.69
-15.83
654 HEAT HEAT HEAT 40.14 0.00001863 1,376,428,676.69 1,665,825.65
0.71
-6.04
-17.9
655 Haven Protocol Haven Protocol XHV 563.7 0.0002616 1,363,486,644.64 16,711,723.88
0
-14.04
-27.56
656 Bitcoin Plus Bitcoin Plus XBC 12400.53 0.005756 1,363,395,538.04 46,713,207.85
0.78
-6.86
-10.24
657 CHIPS CHIPS CHIPS 64.76 0.00003006 1,358,746,925.91 748,287.04
0.75
-19.2
-4.31
658 BitDice BitDice CSNO 19.39 0.000009 1,357,367,544.84 197,227.56
0.77
-5.64
-14.58
659 Internet of People Internet of People IOP 383.45 0.000178 1,351,984,640.74 252,330,734.73
1.57
-20.77
-15.52
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 54.57 0.00002533 1,338,481,011.31 205,617,526.88
0.42
-8.75
-22.81
661 BioCoin BioCoin BIO 2.1 0.00000097 1,308,443,030.30 2,955,443.61
0.61
-9.39
-1.41
662 HyperStake HyperStake HYP 1.06 0.00000049 1,299,935,033.94 910,807.61
4.95
-5.59
-8.45
663 Colu Local Network Colu Local Network CLN 15.45 0.00000717 1,281,161,091.84 40,668,353.13
0.32
-3.97
0
664 BitStation BitStation BSTN 0.5152 0.00000024 1,273,043,901.99 202,213,675.63
2.2
-14.32
-33.51
665 BuzzCoin BuzzCoin BUZZ 0.0646 0.00000003 1,270,300,097.64 3,712,716.21
43.5
43.65
60.4
666 Dotcoin Dotcoin DOT 4.18 0.00000194 1,259,675,980.59 8,470,737.84
-0.61
-11.04
-11.35
667 AMLT AMLT AMLT 15.04 0.00000698 1,258,383,082.80 31,440,478.68
0.67
-6.98
-3.76
668 B3Coin B3Coin B3 1.72 0.0000008 1,248,139,981.70 447,164.78
0.82
1.54
0.48
669 vTorrent vTorrent VTR 105.75 0.00004908 1,226,324,711.02 4,594,655.26
1.02
-0.52
1.99
670 Goodomy Goodomy GOOD 2.62 0.00000122 1,216,784,898.45 494,311.76
1.25
32.23
13.84
671 ATLANT ATLANT ATL 32.29 0.00001499 1,212,462,094.40 3,369,665.88
-0.51
-6.53
-8.83
672 Qwark Qwark QWARK 21.58 0.00001002 1,208,117,533.54 7,743,516.82
0.07
-6
-9.05
673 Commodity Ad Network Commodity Ad Network CDX 36.64 0.00001701 1,192,599,224.49 2,720,687.75
2.77
-9.39
316.37
674 BitcoinZ BitcoinZ BTCZ 0.6575 0.00000031 1,188,807,014.38 19,278,373.49
-0.17
-2.63
-11.5
675 Open Trading Network Open Trading Network OTN 614.48 0.0002852 1,183,104,829.25 16,148,141.19
1.52
-11.24
1.84
676 Pesetacoin Pesetacoin PTC 8.79 0.00000408 1,178,477,158.04 2,019,085.37
0.35
-8.42
-15.73
677 ExclusiveCoin ExclusiveCoin EXCL 255.96 0.0001188 1,175,713,228.65 8,400,245.81
0.74
-6.23
-8.9
678 2GIVE 2GIVE 2GIVE 2.25 0.00000104 1,168,249,830.62 7,098,563.71
0.02
-6.59
-4.98
679 Zeitcoin Zeitcoin ZEIT 0.03143 0.00000001 1,161,899,564.83 4,857,885.34
1.12
-13.68
23.91
680 Sether Sether SETH 67.03 0.00003111 1,159,211,784.24 9,935,922.29
2.37
-9.23
-22.59
681 MktCoin MktCoin MLM 1.04 0.00000048 1,158,237,351.59 19,443,888.34
0.12
-19.33
-62.67
682 Internxt Internxt INXT 1837.19 0.0008527 1,156,714,375.64 1,441,061.60
2.93
-4.38
-7.81
683 Cryptopay Cryptopay CPAY 16.98 0.00000788 1,146,153,081.35 589,277.47
0.83
-16.66
-10.26
684 Blockpool Blockpool BPL 51.28 0.0000238 1,143,144,931.89 1,211,331.56
0.99
12
7.07
685 Bezop Bezop BEZ 26.67 0.00001238 1,136,927,926.50 163,248,879.88
7.27
12.12
-1.97
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 50.67 0.00002352 1,132,832,209.03 31,558,781.28
1.22
-15.04
-17.59
687 SpreadCoin SpreadCoin SPR 111.94 0.00005196 1,127,096,572.82 135,166,019.25
-0.23
24.68
7.42
688 Voise Voise VOISE 2.17 0.00000101 1,127,049,523.74 24,979,062.84
-0.48
-12.7
-17.91
689 Nullex Nullex NLX 27.72 0.00001286 1,121,828,163.88 43,011,560.42
6.19
-22.77
-37.37
690 DopeCoin DopeCoin DOPE 9.52 0.00000442 1,112,517,613.58 3,298,113.20
0.73
-3.12
-13.48
691 Neutron Neutron NTRN 30.15 0.00001399 1,080,314,831.05 4,276,625.25
-1.89
-5.19
-10.49
692 NuBits NuBits USNBT 104.77 0.00004863 1,076,666,759.73 35,958,006.09
1.2
-8.9
-12.06
693 Peculium Peculium PCL 1.09 0.0000005 1,070,694,246.37 8,570,084.82
-8.65
-15.91
-27
694 Astro Astro ASTRO 322.6 0.0001497 1,069,048,072.54 3,609,398.61
0.6
-7.42
-29.1
695 Gatcoin Gatcoin GAT 2.02 0.00000094 1,068,274,890.29 9,519,823.50
6.27
-14.99
-31.23
696 HEROcoin HEROcoin PLAY 8.97 0.00000416 1,067,808,750.86 20,773,609.52
0.88
-13.22
0.83
697 MyWish MyWish WISH 56.55 0.00002625 1,064,621,923.69 21,553,101.25
-9.33
-32.45
13.35
698 Jiyo Jiyo JIYO 33.32 0.00001546 1,064,054,343.19 7,819,747.21
0.53
-9.7
-9.98
699 Galactrum Galactrum ORE 778.96 0.0003615 1,058,665,727.93 18,254,852.06
1.68
3.68
36.65
700 AurumCoin AurumCoin AU 3496.21 0.001623 1,041,548,022.17 1,237,053.53
0.75
3.32
-12.4
701 Quark Quark QRK 4.04 0.00000187 1,031,309,000.47 174,362.80
0.78
-11.46
-18.36
702 Tracto Tracto TRCT 38.46 0.00001785 1,024,275,299.22 4,093,596.18
-0.23
-8.25
-14.2
703 REAL REAL REAL 101.82 0.00004726 1,023,926,102.60 810,818.80
0.79
-2.12
-10.66
704 Masari Masari MSR 185.74 0.00008621 1,018,701,479.21 8,732,526.53
2.96
9.38
20.36
705 Hush Hush HUSH 257.69 0.0001196 1,009,428,459.39 5,490,627.45
-0.63
-2.54
-16.68
706 DigiPulse DigiPulse DGPT 443.47 0.0002058 1,003,493,748.47 3,751,307.33
14.83
-13.29
-7.47
707 Ixcoin Ixcoin IXC 47.65 0.00002211 1,000,523,129.49 1,325,100.58
1.73
-18.03
-12.35
708 VeriumReserve VeriumReserve VRM 607.83 0.0002821 990,424,711.10 3,408,909.70
1.7
-10.36
-6.01
709 PoSW Coin PoSW Coin POSW 22.42 0.00001044 988,813,076.20 53,617.73
0.45
-5.42
-31.56
710 Monkey Project Monkey Project MONK 863.76 0.0004009 987,200,353.45 7,730,544.33
1.2
3.03
-1.55
711 Imbrex Imbrex REX 113.61 0.00005273 983,978,443.44 441,287.72
0.83
42.26
0.54
712 Bitcloud Bitcloud BTDX 42.85 0.00001989 979,382,863.51 1,261,121.99
4.88
-5.85
4.43
713 LOCIcoin LOCIcoin LOCI 26.77 0.00001242 977,538,158.89 1,869,300.68
-0.72
-8.1
-21.7
714 Zephyr Zephyr ZEPH 7.76 0.0000036 977,408,705.93 514,219.23
1.61
-8.57
-6.44
715 Parkgene Parkgene GENE 3.53 0.00000164 974,332,022.56 12,165,912.63
1.19
-3.86
-19.69
716 1World 1World 1WO 47.44 0.00002202 970,667,905.60 61,460,238.37
-0.34
-11.34
-29.76
717 Karbo Karbo KRB 163.44 0.00007586 965,511,816.13 12,954,134.27
5.06
9.26
16.88
718 Xenon Xenon XNN 3.21 0.00000149 962,664,938.94 41,491.85
0.69
47.23
0.14
719 Denarius Denarius DNR 331.18 0.0001537 950,563,807.18 3,609,072.26
-1.29
-10.02
-14.03
720 eBoost eBoost EBST 47.38 0.00002199 947,584,757.44 45,022,432.59
0.78
-11.74
-21.45
721 Starta Starta STA 180.14 0.00008388 936,729,746.36 130,563.64
0.08
-4.31
16.42
722 MaxCoin MaxCoin MAX 15.23 0.00000707 935,990,287.15 4,201,564.29
0.75
-12.05
-10.9
723 Hade Platform Hade Platform HADE 18.5 0.00000859 927,831,215.46 4,206,024.44
0.77
-4.36
-5.84
724 Education Ecosystem Education Ecosystem LEDU 4.25 0.00000197 925,482,568.97 66,450,704.20
0.06
-18.79
-28.21
725 BlockCAT BlockCAT CAT` 124.77 0.00005791 918,322,950.25 4,503,222.31
1.9
-15.2
-31.69
726 Daneel Daneel DAN 28.67 0.00001331 916,693,365.98 12,619,786.66
-0.36
-9.22
-22.19
727 Riecoin Riecoin RIC 21.2 0.00000984 914,693,644.17 8,004,190.48
0.68
-4.84
-7.39
728 Crave Crave CRAVE 59.33 0.00002754 911,740,430.63 1,626,007.99
0.28
-5.83
12.13
729 Autonio Autonio NIO 13.37 0.00000621 903,526,151.06 8,965,106.71
0.56
-60.47
-25.82
730 DCORP DCORP DRP 110.14 0.00005112 891,479,955.22 213,658.57
0.75
-10.98
-11.65
731 Privatix Privatix PRIX 753.44 0.0003497 891,066,847.99 622,831.89
0.66
-8.88
-5.46
732 Vezt Vezt VZT 17.44 0.00000809 880,443,818.78 2,046,920.47
1.25
14.13
-20.23
733 Bonpay Bonpay BON 77.25 0.00003586 872,206,150.66 12,632,269.62
4
-2.17
-6.05
734 Interstellar Holdings Interstellar Holdings HOLD 1.98 0.00000092 870,407,679.24 9,475,086.09
3.81
-0.88
6.6
735 Ties.DB Ties.DB TIE 21.36 0.00001001 868,904,828.33 0.00
0
-4.58
-5.18
736 Breakout Breakout BRK 45.8 0.00002126 867,963,030.88 2,679,488.53
0.17
-7
-7.8
737 StarterCoin StarterCoin STAC 4.25 0.00000197 866,015,253.42 28,976,249.20
1.37
-5.41
7.99
738 Copytrack Copytrack CPY 38.66 0.00001794 863,679,117.10 2,432,127.32
0.81
-6.13
-15.14
739 FORCE FORCE FOR 7 0.00000325 862,071,833.55 2,357,273.05
0.95
3.93
1.52
740 Vice Industry Token Vice Industry Token VIT 3.72 0.00000172 857,273,915.39 6,765,439.91
-1.59
-7.32
-24.15
741 Terracoin Terracoin TRC 37.38 0.00001735 855,607,888.49 3,577,878.45
-0.72
-14.85
-30.93
742 CryptoPing CryptoPing PING 85.79 0.00003982 853,806,425.50 34,906,608.76
4.36
-7.83
-43.36
743 Sharpe Platform Token Sharpe Platform Token SHP 51.02 0.00002376 851,020,467.36 116,723.05
0.66
-12.46
-23.41
744 Iungo Iungo ING 21.22 0.00000985 848,722,949.35 20,232,164.37
0.97
-7.12
-5.88
745 RussiaCoin RussiaCoin RC 100.94 0.000047 845,681,892.73 110,985.78
0.49
-5.02
-9.28
746 Hackspace Capital Hackspace Capital HAC 2.59 0.0000012 839,861,948.93 5,758,127.30
0.76
-11.54
-31.64
747 CannabisCoin CannabisCoin CANN 10.87 0.00000504 839,351,480.02 5,962,532.43
0.39
-7.7
-9.61
748 Stellite Stellite XTL 0.2775 0.00000013 827,776,046.93 30,497,321.43
6.86
-11.98
3.63
749 Verify Verify CRED 61.54 0.00002856 819,069,791.73 22,545,782.41
69.32
0.15
-20.29
750 Sociall Sociall SCL 48.75 0.0000227 814,879,704.15 2,385,828.85
0.54
-17.76
-28.02
751 Sharechain Sharechain SSS 0.3434 0.00000016 804,921,345.16 748,659.62
7.13
0.9
-20.94
752 vSlice vSlice VSL 23.99 0.00001117 801,034,221.01 1,000,576.16
0.49
-3.97
-12.52
753 SyncFab SyncFab MFG 5.93 0.00000276 794,172,670.44 1,099,795.33
0.65
-6.6
-20.29
754 RefToken RefToken REF 1084.04 0.0005047 793,979,034.92 5,940,095.73
0.14
-6.99
-27.51
755 E-coin E-coin ECN 2247.84 0.001003 787,561,323.06 0.00
0
-0.07
-33.65
756 Live Stars Live Stars LIVE 19.65 0.00000915 780,590,172.61 16,865,653.23
0.53
-1.09
26.02
757 Chainium Chainium CHX 13.46 0.00000627 771,578,778.31 45,102,932.75
1.94
-5.83
-34.9
758 Altcoin Altcoin ALT 6204.44 0.002889 764,233,682.87 1,144,627.93
0.49
-4.16
-1.92
759 Maverick Chain Maverick Chain MVC 7.51 0.0000035 751,045,255.07 208,690,946.73
-1.51
-17.95
-12.86
760 Vsync Vsync VSX 4.66 0.00000217 748,290,572.32 90,785.14
0.62
-35.88
0.49
761 Creditbit Creditbit CRB 44.9 0.0000209 747,126,311.60 7,312,650.61
0.5
-10.56
-9.58
762 STRAKS STRAKS STAK 171.93 0.00008005 743,007,477.53 38,767,352.80
12.81
-22.65
-10.07
763 BlueCoin BlueCoin BLU 1.29 0.0000006 739,878,305.88 1,486,625.78
0.5
-4.9
-16.98
764 Aigang Aigang AIX 38.28 0.00001782 739,542,435.29 18,097,577.60
6.41
-10.87
-19.54
765 ZrCoin ZrCoin ZRC 193.84 0.00009026 737,991,719.42 2,335,151.83
0.51
-3.53
-16.05
766 LuckChain LuckChain BASH 1.03 0.00000048 737,988,455.90 1,117.58
0.49
0
-6.33
767 Experty Experty EXY 27.2 0.00001266 736,702,085.14 4,799,821.88
1.41
-8.92
-21.5
768 Lampix Lampix PIX 5.42 0.00000253 734,056,186.39 4,693,784.68
0.53
-11.49
-16.82
769 XGOX XGOX XGOX 0.339 0.00000016 733,375,742.49 1,059,137.31
-0.58
-7.09
-3.31
770 Rupee Rupee RUP 29.87 0.00001391 733,238,130.73 14,289,430.63
-2.48
-0.67
28.39
771 Upfiring Upfiring UFR 45.53 0.0000212 731,854,670.26 4,814,072.58
-5.37
-50.79
-10.15
772 Transcodium Transcodium TNS 27.43 0.00001277 729,628,677.73 10,023,738.17
0.53
4.4
-2.49
773 FlypMe FlypMe FYP 40.81 0.000019 719,773,119.62 462,272.15
0.49
3.7
8.85
774 Starbase Starbase STAR 3.83 0.00000178 717,393,197.74 288,443.49
0.69
-13.16
-37.11
775 Mercury Protocol Mercury Protocol GMT 4.06 0.00000189 691,986,695.38 174,545.01
0.81
-2.95
-9.25
776 GoldMint GoldMint MNTP 355.11 0.0001653 680,032,693.98 8,135,628.74
0.43
-6.69
-17.75
777 Sexcoin Sexcoin SXC 5.33 0.00000248 676,672,628.29 209,501.39
0.63
-1.46
8.17
778 Ethorse Ethorse HORSE 6.72 0.00000313 675,964,444.47 2,982,884.38
0.69
-7.28
-23.17
779 Tokenbox Tokenbox TBX 60.51 0.00002818 670,904,900.80 358,671.71
0.5
-11.03
-19.1
780 Ignition Ignition IC 1118.09 0.0005206 660,876,376.13 2,702,784.62
2.09
3.72
2.49
781 Bitswift Bitswift SWIFT 169.86 0.00007909 659,852,446.76 3,019,408.60
1.23
-9.46
-9.61
782 Rupaya Rupaya RUPX 28.73 0.00001338 658,018,348.58 2,304,368.68
6.82
-2.49
-21.17
783 Sense Sense SENSE 5.1 0.00000238 657,160,314.81 57,895.11
0.65
-13.9
-17.35
784 Ethbits Ethbits ETB 472.2 0.0002199 657,113,537.69 29,665,395.82
0.49
-8.2
28.05
785 EverGreenCoin EverGreenCoin EGC 49.06 0.00002284 653,513,331.33 1,869,730.38
0.82
-4.25
-9.28
786 Social Send Social Send SEND 20.33 0.00000947 652,156,250.98 1,281,451.00
-1.88
-12.31
-16.8
787 HunterCoin HunterCoin HUC 28.56 0.0000133 650,836,701.10 4,593,213.88
1.41
-10.71
-19.71
788 e-Gulden e-Gulden EFL 38.64 0.00001799 649,167,138.72 2,154,292.99
0.08
-2.14
-3.81
789 CampusCoin CampusCoin CMPCO 1.57 0.00000073 641,766,019.52 3,875,157.91
2.91
-8.18
-17.84
790 TrakInvest TrakInvest TRAK 16.24 0.00000756 640,587,888.84 15,071,098.04
-0.48
-8.27
-17.9
791 MicroMoney MicroMoney AMM 60.59 0.00002821 633,845,456.74 26,587,950.95
3.16
-7.69
-13.6
792 GCN Coin GCN Coin GCN 0.004038 0.000000002 631,189,495.47 1,763,040.47
4.9
-12.45
44.79
793 Ace Ace ACE 67.85 0.00003159 626,858,804.58 179,246,654.39
0.53
-4.38
-8.69
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1718 0.00000008 620,973,046.45 173,662.23
0.49
-13.88
-24.06
795 Darcrus Darcrus DAR 45.1 0.000021 613,313,837.22 55,028.66
0.42
-12.83
-12.42
796 Indorse Token Indorse Token IND 16.32 0.0000076 602,361,464.47 47,362,104.39
-0.48
-6.17
-15.78
797 Elite Elite 1337 0.02261 0.00000001 592,090,079.53 1,248,312.68
1.79
-14.78
-16.69
798 Primalbase Token Primalbase Token PBT 469421.98 0.2186 586,777,613.06 284,899,847.37
0.29
-15.19
-25.16
799 BiblePay BiblePay BBL 0.8981 0.00000042 586,502,117.59 1,566,579.29
0.49
-10.97
11.28
800 TrustPlus TrustPlus TRUST 18.28 0.00000851 586,446,365.79 2,781,062.87
1.17
-8.38
-11.67
801 Bullion Bullion CBX 577.03 0.0002687 585,279,385.47 210,644.98
0.53
-17.92
-22.25
802 Magi Magi XMG 72.21 0.00003362 581,243,771.16 1,772,741.29
0.45
-4.63
-12.99
803 TeslaCoin TeslaCoin TES 7.71 0.00000359 580,966,915.89 386,572.09
0.49
-9.27
-9.39
804 AudioCoin AudioCoin ADC 0.6503 0.0000003 580,344,671.43 1,620,617.75
0.52
-8.39
-5.95
805 Ergo Ergo EFYT 1434.19 0.0006678 569,803,230.22 91,507,466.01
-0.29
3.13
-6.68
806 Hat.Exchange Hat.Exchange HAT 380.52 0.0001772 568,951,723.49 1,092,060.78
0.9
-3.91
-20.97
807 LatiumX LatiumX LATX 6.86 0.00000319 553,663,764.56 3,167,300.45
0.49
10.36
60.65
808 Signals Network Signals Network SGN 6.77 0.00000315 546,779,641.31 54,473,314.24
0.68
-20.13
0
809 Pylon Network Pylon Network PYLNT 1533.4 0.000714 543,925,693.16 10,444,052.34
0.49
-18.27
-35.47
810 BoutsPro BoutsPro BOUTS 7.05 0.00000328 539,862,066.97 28,714,079.77
1.4
15.74
6.53
811 EtherSportz EtherSportz ESZ 108.3 0.00005043 535,189,522.37 1,485,032.09
3.37
-9.45
-20.1
812 EventChain EventChain EVC 16.91 0.00000788 528,583,070.27 1,675,104.93
0.49
-5.55
-14.55
813 Condensate Condensate RAIN 2.72 0.00000127 525,496,324.37 1,201,285.35
-2.23
-5.37
2.06
814 TrezarCoin TrezarCoin TZC 5.48 0.00000255 524,232,798.25 952,148.25
0.56
-6.72
-9.76
815 Origami Origami ORI 122.74 0.00005715 518,685,086.40 3,800,341.72
1.29
6.05
-39.29
816 PutinCoin PutinCoin PUT 1.21 0.00000056 516,723,710.94 178,672.00
0.4
-1.95
-5.9
817 Zero Zero ZER 171.79 0.00007999 515,826,242.97 5,354,892.22
0.71
-5.27
-8.34
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 8.24 0.00000384 512,228,484.25 82.45
-0.5
-16.61
-34.86
819 Kobocoin Kobocoin KOBO 20.35 0.00000948 502,749,590.72 168,336.16
0.49
-7.84
11.88
820 United Crypto Community United Crypto Community UCOM 388.84 0.0001811 501,691,666.36 1,023,831.46
21.41
5.52
-23.46
821 Earth Token Earth Token EARTH 2.38 0.00000111 487,600,331.38 21,651,741.14
0.53
-18.14
-25.05
822 Soma Soma SCT 91.38 0.00004255 485,396,367.62 7,485,263.62
1.01
-20.88
0.41
823 LiteDoge LiteDoge LDOGE 0.03069 0.00000001 460,523,994.68 464,099.72
-1.29
3
-7.12
824 Creativecoin Creativecoin CREA 31.49 0.00001466 456,987,155.00 667,395.26
5.76
-3.87
-11.63
825 ChainCoin ChainCoin CHC 30.11 0.00001402 456,597,980.25 1,628,276.14
0.34
-13.75
-14.83
826 HireMatch HireMatch HIRE 14.22 0.00000662 456,190,312.22 1,562,597.80
0.5
-9.44
-19.5
827 KekCoin KekCoin KEK 42.7 0.00001988 455,613,757.04 30,975.97
0.49
-2.6
2.08
828 NobleCoin NobleCoin NOBL 0.1933 0.00000009 450,208,280.26 264,930.37
-9.56
-8.9
-2.59
829 FLiK FLiK FLIK 7.28 0.00000339 437,743,809.95 1,285,489.61
6.42
6.47
64.06
830 Yocoin Yocoin YOC 3.86 0.0000018 433,258,645.78 1,538,480.39
0.33
-3.61
-7.2
831 VIVO VIVO VIVO 223.06 0.0001039 431,122,128.09 10,641,196.14
2.25
13.01
51.03
832 Obsidian Obsidian ODN 17.21 0.00000801 430,312,231.24 31,442,110.44
13.81
-14.26
-27.51
833 Magnet Magnet MAG 16.33 0.00000761 426,341,071.45 1,587,873.76
1.21
-4.57
-12.21
834 MagicCoin MagicCoin MAGE 56.94 0.00002651 420,597,276.44 512,184.97
9.15
-3.56
50.24
835 Qvolta Qvolta QVT 59.58 0.00002774 419,667,717.19 684,487.94
-5.32
-9.84
-4.33
836 Coinlancer Coinlancer CL 5.92 0.00000276 418,449,064.47 1,636,668.82
1.82
-0.66
-6.45
837 DigitalPrice DigitalPrice DP 20.84 0.0000097 412,204,863.08 934,253.28
7.82
1.36
-10.3
838 EquiTrader EquiTrader EQT 38.6 0.00001797 411,911,418.25 655,374.63
0.4
-6.9
-9.66
839 Argentum Argentum ARG 42.94 0.00002 409,311,208.77 472,361.87
0.48
-3.47
-0.48
840 MarteXcoin MarteXcoin MXT 136.46 0.00006354 409,056,382.26 385,024.64
0.05
-7.74
-12.02
841 Ellaism Ellaism ELLA 52.43 0.00002441 407,544,284.71 1,892,604.93
0.45
-9.36
-13.39
842 The Cypherfunks The Cypherfunks FUNK 0.008484 0.000000004 405,019,408.16 709,804.70
0.59
-7.53
6.26
843 Speed Mining Service Speed Mining Service SMS 3837.52 0.001787 401,711,830.75 888,123.43
0.33
-7.53
-11.65
844 IntenseCoin IntenseCoin ITNS 0.9312 0.00000043 401,015,613.17 593,579.88
4.9
-2.11
-15.87
845 CryCash CryCash CRC 88.01 0.00004098 400,569,870.74 418,685.13
0.41
-29.46
-36.85
846 Capricoin Capricoin CPC 200.66 0.00009343 399,313,143.63 12,448,723.82
0.49
-7.02
-15.18
847 APR Coin APR Coin APR 790.78 0.0003682 395,456,478.99 21,315,897.74
4.39
-10.41
-21.33
848 Linx Linx LINX 16.03 0.00000747 390,073,846.85 2,595,556.24
-2.33
-5.84
-21.85
849 SkinCoin SkinCoin SKIN 4.41 0.00000206 389,243,553.00 5,169,850.64
2.82
2.39
-1.89
850 Chronologic Chronologic DAY 559.85 0.0002607 388,922,368.25 890,516.67
0.46
-1
2.61
851 Jesus Coin Jesus Coin JC 0.02158 0.00000001 385,558,495.12 1,375,864.63
0.51
-22.42
-3.53
852 Tidex Token Tidex Token TDX 40.24 0.00001874 382,282,737.03 8,889,991.36
0.4
-3.92
-14.53
853 BlitzPredict BlitzPredict XBP 1.33 0.00000062 382,243,030.87 8,011,288.63
3.93
-28.47
-40.19
854 Bowhead Bowhead AHT 47.56 0.00002214 380,474,203.09 1,067,687.73
0.42
14.76
-2.6
855 Canada eCoin Canada eCoin CDN 3.82 0.00000178 372,220,489.32 128,020.00
0.53
-7.18
-10.65
856 UnbreakableCoin UnbreakableCoin UNB 162.41 0.00007562 369,993,408.96 14,690,299.66
3.3
-5.58
-8.45
857 TokenStars TokenStars TEAM 37.86 0.00001763 367,631,980.35 10,164,858.21
1.01
-12.37
-62.67
858 eBitcoin eBitcoin EBTC 19.41 0.00000904 366,747,566.46 3,782,066.01
1.56
-7.92
-7.34
859 Blocklancer Blocklancer LNC 3 0.0000014 360,629,010.59 3,023,352.02
-0.46
-17.65
-33.21
860 Inpay Inpay INPAY 35.06 0.00001632 350,583,624.40 21,083.15
0.49
-23.2
-11.02
861 onG.social onG.social ONG 13.12 0.00000611 349,677,725.67 3,260,201.98
5.13
6.83
8.25
862 Digitalcoin Digitalcoin DGC 12.01 0.00000559 349,471,579.99 472,870.43
-2.45
-6.94
6.02
863 NEVERDIE NEVERDIE NDC 8.46 0.00000394 347,093,833.79 309,066.21
-0.17
-1.15
-52.96
864 42-coin 42-coin 42 8215992.92 3.83 345,071,539.30 377,086.13
0.84
4.04
-2.25
865 Centra Centra CTR 5.06 0.00000235 343,841,736.22 1,063,556.66
-1.91
-9.41
10.54
866 Tigereum Tigereum TIG 23.54 0.00001096 343,326,915.96 367,768.78
7.72
-6.19
-14.85
867 Bytecent Bytecent BYC 158.97 0.00007402 340,529,807.45 17,815,119.95
0.49
10.85
11.08
868 Carboncoin Carboncoin CARBON 0.02158 0.00000001 332,122,164.33 37,786.39
0.45
-50.96
-49.65
869 Deutsche eMark Deutsche eMark DEM 8.64 0.00000402 330,269,572.87 754,226.64
0.46
-6.16
-27.47
870 Bitzeny Bitzeny ZNY 4.34 0.00000202 327,909,232.11 989,058.66
-8.25
-14.09
-20.46
871 Biotron Biotron BTRN 15.79 0.00000735 327,639,175.84 32,759,212.68
-8.23
-20.14
9.33
872 Fantasy Cash Fantasy Cash FANS 70.75 0.00003294 325,577,991.07 3,111,358.28
0.49
-3.07
-12.95
873 Machinecoin Machinecoin MAC 15.12 0.00000704 324,097,984.79 235,662.31
0.53
-8.57
27.98
874 Innova Innova INN 100.04 0.00004658 323,275,577.78 2,540,209.66
0.47
-5.69
-6.87
875 Masternodecoin Masternodecoin MTNC 6.23 0.0000029 321,908,434.91 33,008.06
0.53
-14.24
-17.47
876 BelugaPay BelugaPay BBI 64.49 0.00003003 319,149,944.72 23,805,990.62
0.67
-6
-6.91
877 Wild Crypto Wild Crypto WILD 12.93 0.00000602 315,099,916.53 2,396,212.28
-2.61
-9.91
35.93
878 Orbitcoin Orbitcoin ORB 97.81 0.00004554 314,365,624.56 166,505.33
0.51
-4.13
-1.45
879 WandX WandX WAND 25.56 0.0000119 312,946,265.36 1,149,079.91
0.6
-6.68
-12.37
880 Miners' Reward Token Miners' Reward Token MRT 31.14 0.0000145 311,440,422.89 28,265,073.82
-2
-9.08
-12.89
881 BitWhite BitWhite BTW 8.53 0.00000397 309,858,431.63 22,007,165.65
0.08
-2.38
-14.09
882 Onix Onix ONX 2.88 0.00000134 306,268,015.82 851,283.72
0.49
-7.42
-8.54
883 FundYourselfNow FundYourselfNow FYN 323.85 0.0001508 300,333,576.86 8,133,453.06
0.82
-9.88
-14.27
884 WorldCoin WorldCoin WDC 2.49 0.00000116 297,981,666.86 474,393.41
-1.33
-10.88
-10.31
885 Bitdeal Bitdeal BDL 1.69 0.00000079 296,783,411.14 1,795,545.13
-1.29
-9.82
4.65
886 PopularCoin PopularCoin POP 0.08591 0.00000004 296,201,960.68 1,230,442.19
0.53
-4.03
9.29
887 Universe Universe UNI 12.47 0.00000581 294,446,186.98 109,834.03
0.53
20
-14.45
888 SmileyCoin SmileyCoin SMLY 0.01122 0.000000005 291,398,603.32 956,681.82
-0.25
-11.04
0
889 Unitus Unitus UIS 4.94 0.0000023 290,533,770.55 412,837.99
0.93
-11.75
-28.57
890 Legends Room Legends Room LGD 145.03 0.00006753 290,054,033.12 73,925,796.51
0.75
-4.45
3.91
891 StarCredits StarCredits STRC 64.41 0.00002999 289,843,536.09 285,987.69
0.45
47.71
56.58
892 Megacoin Megacoin MEC 7.71 0.00000359 286,322,742.04 142,203.26
0.53
-4.07
-28.1
893 Shorty Shorty SHORTY 2.83 0.00000124 283,491,094.62 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 35.05 0.00001632 281,637,415.32 8,594.75
0.45
-5
-8.43
895 Fantomcoin Fantomcoin FCN 38.66 0.000018 281,128,578.18 55,070.81
0.53
-5.67
-1.08
896 Truckcoin Truckcoin TRK 1.48 0.00000069 278,720,100.50 839,782.54
0.49
7.9
62.31
897 DraftCoin DraftCoin DFT 35.43 0.00001649 277,645,042.65 3,006,572.09
0.27
0.29
20.99
898 808Coin 808Coin 808 0.003729 0.000000002 276,839,769.12 1,191,070.54
5.34
-21.88
-18.21
899 Dinastycoin Dinastycoin DCY 0.1678 0.00000008 274,816,930.71 438,663.31
0.42
8.25
9.78
900 Musiconomi Musiconomi MCI 9.88 0.0000046 273,558,027.91 720,984.97
0.49
-14.01
-8.64
901 FlutterCoin FlutterCoin FLT 0.6252 0.00000029 272,864,529.93 0.00
0
-3.61
-10.48
902 Advanced Technology Coin Advanced Technology Coin ARC 10.85 0.00000505 268,751,135.07 661,613.39
6.92
-9.17
-9.31
903 Shekel Shekel JEW 2.62 0.00000122 266,798,190.37 597,417.23
-1.28
-5.3
-19.63
904 Kolion Kolion KLN 379.67 0.0001768 265,967,896.52 3,733,956.28
-0.07
-9.36
-21.68
905 Farad Farad FRD 1.93 0.0000009 261,307,862.07 201,798.66
-5.51
-13.57
-52.16
906 bitJob bitJob STU 5.36 0.0000025 257,746,002.07 15,362,231.21
0.55
-6.64
-5.33
907 MAZA MAZA MZC 0.2362 0.00000011 249,323,129.19 541,948.27
0.49
0.99
-12.61
908 Version Version V 0.494 0.00000023 246,398,199.49 112,245.50
-11.14
0.39
-0.61
909 Zetacoin Zetacoin ZET 1.46 0.00000068 245,645,414.23 35,670.27
0.12
-6.47
-8.5
910 Renos Renos RNS 7.35 0.00000342 245,005,492.37 109,726.88
0.49
-8.26
-5.53
911 ELTCOIN ELTCOIN ELTCOIN 2.69 0.00000125 241,892,366.36 673,231.52
13.03
-5.57
-18.6
912 SagaCoin SagaCoin SAGA 68.31 0.0000318 240,389,787.40 1,107,747.44
-0.52
-16.49
-22.95
913 PetroDollar PetroDollar XPD 3.74 0.00000174 239,562,485.11 1,072,876.73
-3
-12.25
1.75
914 Bitsum Bitsum BSM 0.2909 0.00000014 232,118,124.28 8,505,766.29
0.49
-6.12
-7.24
915 Sovereign Hero Sovereign Hero HERO 48270.45 0.02248 230,394,985.78 166,458.82
0.68
0.74
0.33
916 Cryptonite Cryptonite XCN 0.5526 0.00000026 229,635,673.48 627,207.73
0.53
-11.73
-27.38
917 Bata Bata BTA 45.39 0.00002113 227,895,673.46 644,825.30
0.48
-1.18
6.92
918 MCAP MCAP MCAP 21.47 0.00001 225,270,443.67 11,009,756.32
-0.98
-6.81
-10.86
919 FujiCoin FujiCoin FJC 0.1717 0.00000008 225,081,703.43 673,024.83
0.47
-10.63
-9.94
920 Centurion Centurion CNT 2.88 0.00000134 223,726,798.76 15,249,612.58
-2.85
119.12
360.8
921 Netko Netko NETKO 41.07 0.00001912 223,419,212.01 519,992.94
1.04
15.58
24.16
922 Equal Equal EQL 0.6795 0.00000032 219,580,224.77 1,490,754.13
6.76
-4.69
-1.98
923 ProCurrency ProCurrency PROC 2.23 0.00000104 219,422,487.98 9,514,901.03
0.63
-5.03
-16.77
924 Aerium Aerium AERM 1.95 0.00000091 217,974,572.99 17,778,731.71
1.62
19.52
45.81
925 Moin Moin MOIN 28.44 0.00001324 216,526,929.95 442,272.22
0.71
-9.52
17.79
926 Nitro Nitro NOX 30.47 0.00001419 216,019,724.57 4,460,687.77
0.78
-11.42
19.73
927 MetalCoin MetalCoin METAL 2.74 0.00000121 211,070,596.66 0.00
0
0
-5.59
928 DRP Utility DRP Utility DRPU 59.55 0.00002773 210,248,189.64 7,335,087.31
0.02
-0.87
-11.94
929 Adzcoin Adzcoin ADZ 4.82 0.00000224 210,218,546.00 2,325,524.44
0.44
-13.66
-12.01
930 Bitradio Bitradio BRO 32.48 0.00001512 208,329,239.95 179,964.90
0.42
-11.53
6.98
931 Bitpark Coin Bitpark Coin BPC 2.77 0.00000129 207,790,487.20 277.05
0.45
-11.52
-12.17
932 GreenMed GreenMed GRMD 19.11 0.0000089 205,622,966.08 90,433.50
0.45
-10.84
8.99
933 Fastcoin Fastcoin FST 1.31 0.00000061 205,572,653.48 85,058.75
0.45
-8.45
-13.48
934 PiplCoin PiplCoin PIPL 2.46 0.00000114 205,188,917.93 40,920.46
0.52
-3.63
-32.71
935 Piggycoin Piggycoin PIGGY 0.4167 0.00000019 204,126,914.16 125,406.46
0.53
8.69
8.73
936 Oceanlab Oceanlab OCL 4.36 0.00000203 202,883,241.13 454,162.31
-0.42
-25.76
-25.51
937 Zennies Zennies ZENI 0.2014 0.00000009 201,514,738.45 131,637.61
0.49
-9.97
-9.63
938 PlusCoin PlusCoin PLC 0.03894 0.00000002 201,392,356.46 75,410.15
0.81
30.72
105.9
939 Etheriya Etheriya RIYA 127.14 0.0000592 201,082,594.03 12,714.43
0
-11.7
-8.35
940 Growers International Growers International GRWI 169.09 0.00007873 200,379,305.49 71,132.22
0.44
-5.49
-36.48
941 UniCoin UniCoin UNIC 65.81 0.00003064 198,253,394.24 204,845.70
0.49
-8.2
-8.25
942 Photon Photon PHO 0.00853 0.000000004 195,960,227.60 366,452.49
-0.99
-15.33
-22.05
943 Qbic Qbic QBC 106.15 0.00004943 192,818,273.82 1,219,680.73
-1.95
-6.69
-10.99
944 Global Jobcoin Global Jobcoin GJC 14.07 0.00000655 189,410,071.21 15,605.64
0
0
-40.03
945 Happycoin Happycoin HPC 12.97 0.00000604 187,158,786.41 47,982,717.09
0.53
-1.83
6.3
946 NetCoin NetCoin NETCOIN 0.2362 0.00000011 185,956,995.21 158,201.30
0.53
-3.97
-3.14
947 Vulcano Vulcano VULC 0.1681 0.00000008 185,757,104.61 1,054,788.67
-9.27
-22.31
-45.22
948 InsaneCoin InsaneCoin INSN 9.25 0.0000043 184,844,406.88 247,326.40
0.45
-5.1
-11.3
949 I0Coin I0Coin I0C 8.81 0.0000041 184,839,239.64 3,462.78
0.45
-5.13
-15.03
950 IncaKoin IncaKoin NKA 0.01225 0.000000006 183,339,652.25 139,807.83
0.56
-10.3
-0.22
951 AquariusCoin AquariusCoin ARCO 104.77 0.00004878 182,975,769.78 1,802,001.46
0.49
-6.11
7.95
952 JetCoin JetCoin JET 26.81 0.00001248 182,936,063.63 5,001,398.63
-0.71
-4.3
-32.17
953 Cashcoin Cashcoin CASH 3.82 0.00000178 182,260,786.97 17,944.08
0.53
-9.29
22.02
954 Emphy Emphy EPY 23.51 0.00001095 181,215,916.68 67,549.42
0.63
-27.45
-28.76
955 ShadowCash ShadowCash SDC 26.48 0.00001233 177,295,341.45 912.97
0.45
-12.41
-9.03
956 Monster Byte Monster Byte MBI 10.48 0.00000488 176,316,013.53 183,507.18
0.49
-37.4
-39.55
957 Cream Cream CRM 3.9 0.00000181 175,753,056.34 55,529.88
0.43
-8.21
-14.56
958 PlatinumBAR PlatinumBAR XPTX 197.79 0.00009209 174,978,242.33 186,875.95
0.22
-11.73
-26.44
959 Authorship Authorship ATS 1.78 0.00000083 174,005,441.44 4,985,842.52
-0.48
-11.83
-13.44
960 Embers Embers MBRS 3.43 0.0000016 171,410,943.13 117,539.75
-0.27
-20.43
-34.82
961 Minereum Minereum MNE 58.4 0.00002719 171,202,077.85 1,853,342.07
-1.83
-11.12
-23.47
962 Numus Numus NMS 62.2 0.00002896 171,098,461.10 522,663.59
-1.54
-18.18
-22.03
963 BritCoin BritCoin BRIT 7.86 0.00000366 167,179,789.59 12,980.51
0.53
0
-4.4
964 Veros Veros VRS 13.48 0.00000628 165,105,278.78 4,114,754.66
0.41
-18.29
-27.42
965 Leviar Leviar XLC 13.81 0.00000643 163,504,522.27 567,191.60
-3.56
-14.24
-13.19
966 UltraCoin UltraCoin UTC 3.5 0.00000163 163,090,871.12 113,270.52
0.49
-1.69
18.62
967 Elcoin Elcoin EL 14.48 0.00000674 162,274,719.19 41,908.49
0.37
0.54
1.58
968 TittieCoin TittieCoin TTC 0.1288 0.00000006 162,249,154.95 176,757.68
0.49
15.17
-3.14
969 Guncoin Guncoin GUN 0.7517 0.00000035 160,719,651.96 182,668.45
-3.07
-6.62
-16.88
970 Bit20 Bit20 BTWTY 157974487.81 73.56 160,502,083.97 3,159.50
0.67
-9.53
-24.8
971 QubitCoin QubitCoin Q2C 0.6443 0.0000003 160,286,419.70 39,233.76
0.49
-9.96
-7.29
972 Suretly Suretly SUR 717.75 0.0003342 159,331,568.17 17,263,666.68
0.81
-18.38
7.59
973 Unify Unify UNIFY 8.9 0.00000414 158,933,146.78 662,951.43
2.07
-7.58
-22.22
974 Startcoin Startcoin START 3.48 0.00000162 157,005,222.40 750,979.44
-0.78
-4.52
-12.57
975 Sugar Exchange Sugar Exchange SGR 44.73 0.00002083 156,553,496.86 2,745,844.05
0.41
-11.1
12.73
976 LanaCoin LanaCoin LANA 0.1718 0.00000008 155,291,058.58 574,028.67
0.45
-15.86
-3.33
977 InflationCoin InflationCoin IFLT 0.003448 0.000000002 154,417,523.09 140,618.55
0.25
-30.93
-13.36
978 HoboNickels HoboNickels HBN 2.38 0.00000111 152,933,981.34 22,042.06
0.45
-5.67
0
979 Trollcoin Trollcoin TROLL 0.2574 0.00000012 147,753,687.43 158,943.21
0.52
3.93
1.01
980 Skeincoin Skeincoin SKC 11.08 0.00000516 147,558,964.08 103,477.24
3.5
-12.75
-22.07
981 VoteCoin VoteCoin VOT 5 0.00000233 146,801,011.58 216,051.00
8.35
-5.35
-9.21
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 8.4 0.00000391 144,978,879.64 203,758.14
0.45
-8.63
2.57
983 CryptoCarbon CryptoCarbon CCRB 40.55 0.00001888 144,452,365.10 926,448.03
0.45
-2.17
12.71
984 EthBet EthBet EBET 16.93 0.00000788 143,979,970.60 202,749.71
0.69
13.67
11.96
985 BitBar BitBar BTB 3800.5 0.00177 142,059,117.18 42,548.14
0.49
-5.94
-10.34
986 DROXNE DROXNE DRXNE 1.93 0.0000009 140,825,234.70 174,184.12
0.53
-1.79
-7.22
987 DeusCoin DeusCoin DEUS 12.5 0.00000582 138,494,265.62 970,355.97
-5.82
-0.73
-20.72
988 BTCtalkcoin BTCtalkcoin TALK 2.08 0.00000097 136,018,341.86 3,525.58
0.53
2.36
-3.68
989 ArbitrageCT ArbitrageCT ARCT 1.58 0.00000074 135,573,415.31 1,056,219.18
2.18
-15.39
-14.98
990 Elementrem Elementrem ELE 5.15 0.0000024 134,584,296.83 183,411.72
-1.28
-7.81
-20.89
991 Ethereum Cash Ethereum Cash ECASH 9.53 0.00000444 134,412,418.11 47,022.97
0.56
-5.59
-15.24
992 iTicoin iTicoin ITI 4145.62 0.00193 132,659,907.93 249,961.69
0.28
-11.72
-14.13
993 EBCH EBCH EBCH 14.14 0.00000658 131,281,342.74 204,316.74
0.9
-15.11
-8.89
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.43 0.00000062 129,632,177.35 0.00
0
0
0
995 RouletteToken RouletteToken RLT 12.63 0.00000588 129,033,049.49 1,268,614.49
0.49
-3.85
-7.96
996 Triangles Triangles TRI 1154.54 0.0005376 128,936,775.65 24,429.11
0.45
-13.08
-23.52
997 OP Coin OP Coin OPC 0.902 0.00000042 128,779,854.74 73,730,801.20
-1.5
-20.3
-32.15
998 Phoenixcoin Phoenixcoin PXC 1.93 0.0000009 128,613,687.18 69,615.50
0.49
-4.97
6.95
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 13.08 0.00000609 128,191,877.24 857,508.89
2.07
-9.85
-13.24
1000 Escroco Escroco ESC 59.06 0.0000275 127,248,719.99 1,710,712.65
0.53
-3.16
-46.05
1001 bitBTC bitBTC BITBTC 2443152.58 1.14 127,208,741.87 1,083,151.37
0.72
-3.88
-6.36
1002 HOdlcoin HOdlcoin HODL 0.7732 0.00000036 127,065,690.92 158,858.90
0.49
11.52
8.28
1003 Accelerator Network Accelerator Network ACC 332.25 0.0001547 125,477,716.53 297,728.20
0.68
-4.83
-23.37
1004 TagCoin TagCoin TAG 19.18 0.00000893 123,395,318.88 132,191.32
0.49
-3.65
-5.52
1005 Opal Opal OPAL 8.05 0.00000375 122,011,314.48 30,546.55
0.45
-6.08
-31.79
1006 iEthereum iEthereum IETH 6.76 0.00000315 121,581,345.74 135,572.06
0.44
-1.81
-17.45
1007 BriaCoin BriaCoin BRIA 162.88 0.00007584 121,087,738.35 5,118,123.85
-9.26
19.83
51.12
1008 StrongHands StrongHands SHND 0.0002236 0.0000000001 120,206,587.98 90,891,204.67
-3.87
-25.33
69.98
1009 ParallelCoin ParallelCoin DUO 373.76 0.000174 117,629,223.15 1,139,069.07
-11.16
29.3
66.67
1010 Newbium Newbium NEWB 2.35 0.00000109 117,483,452.59 2,878.04
0.63
112.65
15.04
1011 Mao Zedong Mao Zedong MAO 18.69 0.0000087 117,002,355.37 22,877.17
0.45
-5.81
-9.24
1012 Octoin Coin Octoin Coin OCC 311.03 0.0001448 116,458,707.35 238,013,672.96
0.36
-6.63
-47.1
1013 ICO OpenLedger ICO OpenLedger ICOO 249.32 0.0001161 116,172,061.52 245.28
0.65
-17.59
-31
1014 BitTokens BitTokens BXT 196.36 0.00009143 115,767,928.97 144,299.25
0.49
-4
-12.56
1015 TrumpCoin TrumpCoin TRUMP 17.48 0.00000814 115,336,872.38 67,418.61
0.49
-3.99
5.11
1016 FirstCoin FirstCoin FRST 3.69 0.00000172 115,087,213.11 1,012,071.91
0.45
-12.85
-40.76
1017 Litecoin Plus Litecoin Plus LCP 80.28 0.00003738 114,909,079.32 726,606.39
-2.6
-8.34
-17.9
1018 Synergy Synergy SNRG 31.14 0.0000145 114,481,830.17 204,567.76
0.49
-1.25
-13.69
1019 Billionaire Token Billionaire Token XBL 35.01 0.0000163 114,420,367.21 1,960,695.56
0.53
-6.47
-11.88
1020 bitSilver bitSilver BITSILVER 5176.65 0.00241 112,666,225.27 98,660.01
1.08
-1.68
-18.62
1021 BigUp BigUp BIGUP 0.05193 0.00000002 111,012,708.53 119,991.74
-0.14
-23.09
-28.71
1022 Nyancoin Nyancoin NYAN 0.3436 0.00000016 110,926,497.21 113,255.02
0.49
-10.68
-9.72
1023 Halcyon Halcyon HAL 18.6 0.00000866 109,515,296.82 24,278.44
0.53
-4.52
-4.3
1024 Bitgem Bitgem BTG 1741.38 0.0008108 106,018,707.21 199,692.06
0.49
-19.47
-23.76
1025 BlazeCoin BlazeCoin BLZ 0.1723 0.00000008 104,851,998.85 110,132.65
0.38
-5.64
-12.09
1026 Aricoin Aricoin ARI 0.451 0.00000021 104,831,329.89 26,386.81
0.45
-15.97
-4.67
1027 DigiCube DigiCube CUBE 0.04295 0.00000002 104,340,986.03 44,812.21
0.49
-3.97
47.32
1028 BlockPay BlockPay BLOCKPAY 18.77 0.00000874 101,870,501.47 858.04
0.67
-9.54
3.74
1029 Speedcash Speedcash SCS 213.67 0.00009949 101,127,234.81 2,834,176.65
0.64
1.76
-50.8
1030 KushCoin KushCoin KUSH 17.99 0.00000838 99,728,272.62 131,155.43
0.49
-10.15
-14.3
1031 Regalcoin Regalcoin REC 7.47 0.00000348 95,618,685.20 65,125.99
1.32
-4.85
-29.87
1032 WCOIN WCOIN WIN 30.89 0.00001438 94,799,813.66 7,548,766.27
0.77
-19.59
-20.63
1033 Ultimate Secure Cash Ultimate Secure Cash USC 9.12 0.00000425 94,319,532.32 65,476.27
0.45
19.02
21.68
1034 Cabbage Cabbage CAB 8.93 0.00000416 93,811,783.02 2,179,558.08
0.49
-19.53
-0.86
1035 Joulecoin Joulecoin XJO 2.6 0.00000121 93,212,927.12 81,037.01
0.44
-6.47
-3.44
1036 Pakcoin Pakcoin PAK 1.69 0.00000079 92,754,402.57 242,540.99
1.44
-6.97
-10.06
1037 Bitstar Bitstar BITS 3.99 0.00000186 92,197,428.51 36,085.01
0.49
9.6
-0.36
1038 Bitcoin Red Bitcoin Red BTCR 4.47 0.00000208 91,818,044.32 187,921.91
0.33
-3.02
-2.83
1039 Dashcoin Dashcoin DSH 5.1 0.00000238 89,646,443.79 256,069.64
-0.35
-12.31
-17.25
1040 DaxxCoin DaxxCoin DAXX 0.1718 0.00000008 89,478,644.48 142,006.08
0.53
-3.97
-7.22
1041 AdCoin AdCoin ACC 14.07 0.00000655 88,097,631.64 525,611.64
0.95
-12.11
-27.81
1042 Senderon Senderon SDRN 1.98 0.00000092 87,189,829.19 304,562.55
0.45
-7
-12.84
1043 WavesGo WavesGo WGO 9.61 0.00000447 87,172,695.72 43,418.41
-5.16
-11.43
-6.96
1044 Digital Money Bits Digital Money Bits DMB 1.07 0.0000005 86,902,911.40 361,796.53
1.15
-1.54
43.93
1045 Crystal Clear Crystal Clear CCT 16.73 0.00000779 86,542,292.46 720,005.92
0.64
-8.9
-2.79
1046 NuShares NuShares NSR 0.03113 0.00000001 86,465,599.74 102,769.60
0.18
-53.04
-53.72
1047 ReeCoin ReeCoin REE 0.03364 0.00000002 86,106,068.63 2,551,621.10
0.39
26.06
-72.5
1048 CarTaxi Token CarTaxi Token CTX 2.15 0.000001 85,877,350.28 647,969.15
0.96
-11.01
-15.89
1049 SuperCoin SuperCoin SUPER 1.76 0.00000082 85,851,514.08 55,273.15
0.49
-3.97
-61.17
1050 CryptoInsight CryptoInsight TKR 6.77 0.00000315 84,849,613.47 98,327.68
0.63
-6.43
-10.51
1051 MojoCoin MojoCoin MOJO 6.93 0.00000323 84,599,954.20 114,107.61
0.59
-12.3
-11.21
1052 Peerguess Peerguess GUESS 4.97 0.00000231 82,960,579.37 15,286,272.78
0.41
-50.44
-67.09
1053 CrowdCoin CrowdCoin CRC 59.34 0.00002763 82,442,495.59 1,188,310.14
0.02
-6.76
-14.52
1054 Golfcoin Golfcoin GOLF 0.06443 0.00000003 81,109,075.76 156,604.35
-9.59
8.07
-4.68
1055 Impact Impact IMX 0.7302 0.00000034 80,264,368.02 1,551,779.23
0.45
-1.04
-17.2
1056 AmsterdamCoin AmsterdamCoin AMS 1.59 0.00000074 79,785,990.40 16,053.91
0.49
14.62
23.68
1057 Granite Granite GRN 2.06 0.00000096 79,695,971.64 94,221.35
1.39
0
-9.14
1058 Ethereum Gold Ethereum Gold ETG 6.53 0.00000304 78,395,730.93 736,560.12
0.47
-2.67
-24.43
1059 Prototanium Prototanium PR 394.75 0.0001838 77,667,965.99 13,394.17
0.49
3.62
-1.75
1060 Atomic Coin Atomic Coin ATOM 4.86 0.00000226 77,390,022.88 206,626.77
0.49
0.4
-15.13
1061 Network Token Network Token NTWK 5.06 0.00000235 77,347,325.16 222,963.95
0.63
-9.04
19.64
1062 Kubera Coin Kubera Coin KBR 0.6654 0.00000031 76,137,375.16 66,255,708.89
0.48
-4.91
-1.07
1063 Tigercoin Tigercoin TGC 1.74 0.00000081 75,738,409.85 37,473.91
0.49
-1.54
-27.2
1064 IrishCoin IrishCoin IRL 2.13 0.00000099 75,290,219.79 64,699.01
0.45
-4.91
-8.28
1065 Bitair Bitair BTCA 0.1073 0.00000005 75,122,420.47 1,257,559.32
-7.35
-7.47
-20.09
1066 Flycoin Flycoin FLY 354.74 0.000158 74,780,294.81 0.00
0
0.41
6.19
1067 Sterlingcoin Sterlingcoin SLG 17.61 0.0000082 74,689,188.21 3,648.21
0.49
-3.97
-2.03
1068 TOKYO TOKYO TOKC 0.4957 0.00000023 74,262,754.94 170,243.42
0.38
-4.25
-8.79
1069 Philosopher Stones Philosopher Stones PHS 12.33 0.00000574 74,143,908.43 13,832.54
0.5
5.21
-14.25
1070 bitGold bitGold BITGOLD 390738.52 0.1819 74,039,203.83 191,595.54
0.7
-1.1
-3.86
1071 Evil Coin Evil Coin EVIL 3.41 0.00000159 71,715,577.67 33,025.19
0.51
-5.77
-12.66
1072 Garlicoin Garlicoin GRLC 7.4 0.00000345 71,619,303.83 2,913,588.97
10.32
4.79
-22.27
1073 SmartCoin SmartCoin SMC 2.91 0.00000136 71,409,078.76 35,362.41
0.49
-5.46
-17.18
1074 Titcoin Titcoin TIT 1.42 0.00000066 70,818,925.58 16,120.48
0.56
-9.06
-15.82
1075 Marscoin Marscoin MARS 2.49 0.00000116 70,452,867.43 76,411.78
-0.25
-3.59
-2.73
1076 Blakecoin Blakecoin BLC 4.6 0.00000214 69,515,693.30 51,393.37
0.42
-6.79
-13.13
1077 Manna Manna MANNA 1.59 0.00000074 69,409,900.86 121,619.15
0.45
-3.44
4.13
1078 PostCoin PostCoin POST 4.37 0.00000204 69,356,596.70 926,388.20
0.4
-12.65
-1.69
1079 Motocoin Motocoin MOTO 3.53 0.00000164 69,321,785.83 20,474.10
0.49
-7.18
5.82
1080 Bitz Bitz BITZ 34.62 0.00001612 68,926,627.96 2,587.82
0.49
-14
-4.79
1081 8Bit 8Bit 8BIT 46.82 0.0000218 68,724,561.69 35,130.43
0.5
-5.12
-11.78
1082 Mineum Mineum MNM 7.24 0.00000337 68,305,471.34 4,011.27
0.49
-4.2
-7.83
1083 Sativacoin Sativacoin STV 9.52 0.00000443 67,516,515.41 69,142.29
0.53
1.48
6.81
1084 ERC20 ERC20 ERC20 0.04286 0.00000002 67,499,109.97 6,834,164.20
0.49
-78.47
-26.81
1085 Ratecoin Ratecoin XRA 0.5498 0.00000026 67,320,432.25 94,163.97
0.43
7.53
9.77
1086 PureVidz PureVidz VIDZ 0.5369 0.00000025 67,266,312.21 66,396.86
0.53
-8.84
-11.99
1087 PayCoin PayCoin XPY 5.63 0.00000262 66,998,703.58 80,752.26
0.49
-21.12
-33.78
1088 Tokugawa Tokugawa TOK 65.7 0.00003059 66,463,486.32 1,037,103.11
5.09
4.95
6.92
1089 ChessCoin ChessCoin CHESS 1.22 0.00000057 66,146,380.97 114,262.63
0.45
5.26
-3.59
1090 WhaleCoin WhaleCoin WHL 6.96 0.00000324 65,653,589.47 19,716,800.19
6.13
-4.49
-18.3
1091 Bitcoin Fast Bitcoin Fast BCF 5.84 0.00000272 65,474,639.79 239,878.77
-0.4
-5.81
-57.15
1092 Bolivarcoin Bolivarcoin BOLI 6.28 0.00000292 64,467,299.99 160,047.64
1.6
-8.71
-21.55
1093 Octanox Octanox OTX 7.52 0.0000035 63,894,280.29 2,305,584.34
0.45
-4.27
24.53
1094 Phantomx Phantomx PNX 2.6 0.00000121 63,213,836.39 87,058.20
-8.3
-8.04
-29.46
1095 Cryptojacks Cryptojacks CJ 0.1548 0.00000007 62,920,391.56 98,689.39
-10.66
-13.49
-22.01
1096 Dix Asset Dix Asset DIX 0.0006277 0.0000000003 62,766,734.16 57,881.52
0.35
-5.61
39.48
1097