English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Hungarian Forint price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (HUF) Price (BTC) Market Cap (HUF) Volume 24h (HUF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 5083718.84 1 85,148,793,037,856.20 3,509,182,505,250.40
0.61
-3.62
14.43
2 Ethereum Ethereum ETH 194393.08 0.03845 18,742,236,960,533.05 563,327,197,337.19
1.76
1.26
56.05
3 Bitcoin Cash Bitcoin Cash BCH 503116.51 0.09975 8,483,500,363,851.89 236,293,749,763.90
1.94
0.83
35.32
4 Ripple Ripple XRP 201.69 0.00003989 7,813,162,684,866.38 293,481,530,868.68
1.38
1.36
206.66
5 Litecoin Litecoin LTC 85125.81 0.01684 4,627,622,980,924.34 320,949,878,739.16
1.19
-0.12
90.97
6 Cardano Cardano ADA 129.84 0.00002574 3,366,310,641,453.90 92,774,025,780.56
-0.33
-6.19
329.48
7 IOTA IOTA MIOTA 1060.33 0.0002102 2,947,224,769,949.75 103,843,812,525.96
3.81
12.57
-6.82
8 Dash Dash DASH 291202.25 0.0576 2,259,800,477,512.52 67,121,918,688.62
0.33
1.13
50.75
9 NEM NEM XEM 210.37 0.00004171 1,893,345,239,263.85 24,991,409,282.30
0.86
12.18
82.1
10 Monero Monero XMR 93674.03 0.01853 1,451,285,001,708.75 48,705,253,151.83
0.96
0.14
33.79
11 Bitcoin Gold Bitcoin Gold BTG 82723.4 0.0164 1,382,553,961,244.18 53,656,098,384.30
0.55
3.19
19.56
12 Stellar Stellar XLM 73.16 0.00001447 1,306,048,379,918.47 61,546,599,397.28
0.95
0.45
100.77
13 NEO NEO NEO 19642.5 0.003885 1,276,762,612,534.77 141,746,834,683.33
-0.72
27.44
108.62
14 EOS EOS EOS 2258.27 0.0004477 1,235,498,603,704.69 105,914,842,975.88
1.49
-0.08
110.99
15 Ethereum Classic Ethereum Classic ETC 9632.22 0.001905 948,358,106,899.03 141,586,726,768.75
3.18
2.83
26.46
16 Qtum Qtum QTUM 11022.02 0.002185 812,783,178,065.08 307,159,853,205.81
10
40.88
226.86
17 TRON TRON TRX 11.8 0.00000234 776,072,159,065.81 96,861,564,882.24
0.18
21.67
791.76
18 BitConnect BitConnect BCC 113113.58 0.02237 542,244,540,073.94 6,287,905,895.22
0.76
-7.73
12.03
19 Lisk Lisk LSK 4315.63 0.0008536 500,860,861,482.07 41,866,623,903.25
-1.32
35.06
94.64
20 Populous Populous PPT 11994.88 0.002378 494,815,549,928.80 1,162,298,352.67
-0.4
-6.53
67.26
21 OmiseGo OmiseGo OMG 4473.82 0.000887 456,519,946,888.31 61,239,149,647.69
3.13
15.6
93.47
22 Zcash Zcash ZEC 142698.71 0.02822 408,226,213,630.56 88,709,093,278.11
-0.21
9.44
71.4
23 Waves Waves WAVES 3808.68 0.0007533 380,868,005,111.55 19,485,505,548.62
1.78
5.88
32.24
24 Stratis Stratis STRAT 3334.66 0.0006596 329,015,256,690.99 26,588,046,896.27
-0.27
14.31
29.38
25 Tether Tether USDT 267.86 0.00005298 299,741,782,775.96 556,071,808,782.71
0.32
-0.11
-0.77
26 BitShares BitShares BTS 110.31 0.00002182 287,402,266,862.96 14,762,667,816.44
0.99
0.98
137.63
27 Ardor Ardor ARDR 284.98 0.00005637 284,693,667,282.10 4,605,762,144.14
0.21
11.18
81.85
28 Nxt Nxt NXT 273.86 0.00005417 273,585,127,772.37 74,928,642,304.44
1.05
37.79
57.09
29 Hshare Hshare HSR 6371.31 0.001263 270,052,153,284.20 18,449,245,635.68
8.59
6.82
57.76
30 Bytecoin Bytecoin BCN 1.29 0.00000025 235,569,798,423.63 5,031,830,049.72
1.05
17.65
81.96
31 MonaCoin MonaCoin MONA 4050.36 0.0008011 227,195,813,530.29 4,569,724,565.36
4.8
10.17
1.39
32 Verge Verge XVG 14.48 0.00000286 208,492,126,896.77 84,065,963,755.24
-4.8
-21.22
522.52
33 Dogecoin Dogecoin DOGE 1.69 0.00000033 189,487,620,896.24 18,553,900,892.14
1.9
-10.15
129.49
34 Ark Ark ARK 1727.76 0.0003426 169,288,522,351.13 5,453,456,423.46
2.58
8.31
75.61
35 Steem Steem STEEM 664.79 0.0001315 163,723,144,112.34 2,389,102,641.55
0.75
9.86
43.98
36 Status Status SNT 47.04 0.00000933 163,260,133,832.09 14,128,220,257.91
0.05
0.95
199.11
37 Binance Coin Binance Coin BNB 1614.01 0.00032 159,809,598,164.45 23,297,962,231.60
9
-2.44
125.23
38 Decred Decred DCR 23774.35 0.004702 151,662,264,109.48 2,111,948,394.53
2.13
0.25
48.54
39 Veritaseum Veritaseum VERI 74013.47 0.01467 150,739,204,215.59 340,966,027.66
3.12
-2.15
56.47
40 Einsteinium Einsteinium EMC2 682.13 0.0001349 147,447,485,226.78 24,929,866,140.38
2.84
29.77
51.63
41 SALT SALT SALT 2754.57 0.0005461 140,397,766,458.91 6,385,858,959.90
-0.08
-0.06
31.08
42 Komodo Komodo KMD 1351.73 0.0002674 140,262,660,113.28 2,802,766,173.16
1.6
9.03
64.61
43 Augur Augur REP 12253.31 0.002424 134,786,395,758.87 2,815,984,384.71
0.5
5.57
54.25
44 Siacoin Siacoin SC 4.07 0.0000008 127,710,891,371.98 12,719,350,397.58
1.84
-5.87
80.37
45 Electroneum Electroneum ETN 24.17 0.00000479 120,806,063,085.88 5,310,210,372.30
4.64
47.84
-19.31
46 PIVX PIVX PIVX 2073.43 0.0004101 114,376,637,485.81 1,524,339,050.02
0.85
6.89
74.4
47 Golem Golem GNT 137.04 0.0000271 114,156,828,468.21 5,249,252,342.37
-0.41
11.44
63.65
48 Vertcoin Vertcoin VTC 2577.68 0.0005098 108,499,063,973.31 8,499,735,564.37
4.97
18.15
10.11
49 Power Ledger Power Ledger POWR 306.02 0.00006067 107,758,570,453.52 42,253,329,730.16
1.16
58.75
114.52
50 TenX TenX PAY 963.24 0.000191 100,813,465,984.26 6,053,648,335.15
0.76
10.29
67.42
51 DigiByte DigiByte DGB 10.25 0.00000203 98,023,110,834.09 35,359,114,843.46
0.09
-1.83
166.14
52 Basic Attention Token Basic Attention Token BAT 98 0.00001943 97,996,416,163.83 8,153,216,292.10
2.32
23.6
74.98
53 Byteball Bytes Byteball Bytes GBYTE 147927.74 0.02926 95,446,243,364.45 1,302,570,971.12
3.17
0.46
92.41
54 Factom Factom FCT 10909.55 0.002158 95,405,091,109.08 9,121,523,427.33
-0.41
26.2
93.11
55 Kyber Network Kyber Network KNC 666.7 0.0001322 89,425,626,196.35 5,406,381,505.05
4.03
16.18
91.14
56 QASH QASH QASH 254.85 0.00005053 89,197,236,245.59 4,311,317,838.11
0.75
-6.55
45.95
57 VeChain VeChain VEN 321.5 0.00006374 89,108,639,121.47 14,347,903,210.47
-1.76
31.08
135.96
58 MaidSafeCoin MaidSafeCoin MAID 189.96 0.00003757 85,967,485,934.69 1,659,861,623.03
1.56
22.49
49.53
59 DigixDAO DigixDAO DGD 42070.08 0.008321 84,140,166,592.72 1,100,311,057.57
1.14
-3.86
52.35
60 Gas Gas GAS 9580.33 0.001899 82,362,444,799.68 4,457,994,773.14
-3.58
35.6
102.14
61 RaiBlocks RaiBlocks XRB 614.39 0.0001218 81,866,264,521.27 974,809,857.01
2.02
1.18
122.08
62 Bytom Bytom BTM 80.19 0.0000159 79,152,382,177.11 2,162,018,022.44
3.31
14.66
86.64
63 Aeternity Aeternity AE 337.14 0.00006684 78,561,496,471.46 899,394,241.96
1.75
1.16
108.78
64 SysCoin SysCoin SYS 147.35 0.00002915 78,042,776,083.82 3,655,114,752.31
0.36
15.26
49.88
65 Santiment Network Token Santiment Network Token SAN 1153.27 0.0002287 69,799,114,777.58 2,342,703,261.52
1.26
-4
11.82
66 Walton Walton WTC 2691.3 0.0005336 67,008,524,784.73 4,290,200,614.82
0
-2.62
36.97
67 Cryptonex Cryptonex CNX 1462.59 0.00029 65,840,423,982.94 108,643,592.48
0.5
-0.26
25.73
68 0x 0x ZRX 129.83 0.00002574 64,916,711,423.24 3,081,492,243.72
4.98
6.49
105.23
69 ZCoin ZCoin XZC 17555.78 0.003472 64,616,034,344.81 3,232,850,074.60
1.51
4.07
48.3
70 BitcoinDark BitcoinDark BTCD 49635.05 0.009817 63,972,738,031.42 112,266,233.52
1.74
2.88
28.67
71 Decentraland Decentraland MANA 27.32 0.00000542 62,125,524,882.13 6,513,971,887.57
1.35
-2.96
33.93
72 Nexus Nexus NXS 1100.76 0.0002177 59,943,631,935.53 685,280,491.61
4.18
10.39
86.33
73 Iconomi Iconomi ICN 576.2 0.000114 57,497,727,420.82 1,909,332,094.59
4.68
-16.22
51.81
74 Raiden Network Token Raiden Network Token RDN 1125.51 0.0002232 56,443,034,086.87 4,133,523,584.12
1.76
-0.92
44.79
75 Dragonchain Dragonchain DRGN 231.87 0.00004597 55,282,777,243.09 643,766,796.62
1.62
24.69
112.8
76 GXShares GXShares GXS 1351.31 0.0002679 54,741,708,237.40 3,265,217,405.51
3.11
-1.71
122.31
77 Gnosis Gnosis GNO 49365.37 0.009787 54,528,489,442.41 838,364,402.83
-0.49
-1.7
62.28
78 GameCredits GameCredits GAME 827.1 0.0001636 53,228,033,385.14 1,609,467,523.94
10.2
15.46
48.94
79 FunFair FunFair FUN 12.27 0.00000243 52,158,203,204.26 1,999,503,169.94
2.09
-3.68
51.01
80 Monaco Monaco MCO 4434.8 0.0008793 50,751,337,352.47 10,157,942,916.26
2.23
8.32
6.05
81 Metal Metal MTL 2565.89 0.0005087 49,524,309,125.27 6,220,165,885.51
2.74
26.39
84.64
82 Request Network Request Network REQ 77.16 0.0000153 49,442,063,923.62 4,495,734,495.87
3.62
3.74
56.43
83 PayPie PayPie PPP 594.72 0.0001179 49,064,053,126.69 221,437,756.59
6.24
-9.53
207.94
84 NAV Coin NAV Coin NAV 771.77 0.0001526 47,991,469,993.94 3,082,955,023.67
0.36
19.07
43.73
85 Streamr DATAcoin Streamr DATAcoin DATA 70.83 0.00001404 47,963,168,925.34 2,830,186,648.23
-1.15
-10.37
94.83
86 Civic Civic CVC 135.27 0.00002682 46,356,998,507.41 2,982,395,551.08
2.77
8.15
62.14
87 BitBay BitBay BAY 45.86 0.00000907 46,243,448,750.98 5,460,158,615.23
1.97
31.72
114.81
88 Bancor Bancor BNT 1098.99 0.0002179 44,809,054,444.36 1,813,788,627.42
1.23
2.44
52.47
89 Metaverse ETP Metaverse ETP ETP 1207.98 0.0002395 44,310,140,363.20 6,086,973,122.02
7.3
21.68
89.22
90 Dent Dent DENT 4.01 0.0000008 42,613,591,421.13 3,989,373,269.00
1.32
5.28
574.7
91 Edgeless Edgeless EDG 492.39 0.00009762 40,398,582,200.29 2,056,115,413.62
3.43
11.58
53.41
92 Peercoin Peercoin PPC 1603.07 0.0003171 39,307,986,661.19 1,168,056,386.47
1.22
8.41
89.81
93 Blocknet Blocknet BLOCK 7811.72 0.001545 38,528,241,436.14 201,283,042.51
1.93
14.3
34.51
94 Storj Storj STORJ 363.14 0.000072 38,280,111,668.89 6,017,663,948.36
2.61
12.86
56.54
95 ChainLink ChainLink LINK 105.68 0.00002095 36,986,510,730.39 4,533,234,854.60
3.74
-0.27
48.53
96 Substratum Substratum SUB 160.78 0.00003188 36,350,440,815.91 1,810,546,575.13
2.22
-9.11
67.36
97 Revain Revain R 189.32 0.00003754 34,920,300,007.43 139,951,870.70
0.53
-4.09
55.6
98 Cobinhood Cobinhood COB 130.43 0.00002568 34,597,514,206.87 222,227,923.72
-0.76
47.2
119.1
99 SONM SONM SNM 93.01 0.00001844 33,445,797,870.33 1,942,999,969.85
6.08
38.41
121.31
100 Pura Pura PURA 194.29 0.00003843 33,439,038,231.19 107,797,573.75
0.22
11.69
-16.7
101 Skycoin Skycoin SKY 5237.2 0.001038 33,151,508,884.92 100,277,289.05
-0.93
9.07
39.64
102 Ethos Ethos BQX 437.89 0.00008694 32,929,917,935.38 2,207,526,436.50
5
17.28
17.16
103 Aion Aion AION 595.64 0.0001186 31,551,706,878.98 234,747,192.42
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 27.02 0.00000534 30,603,857,386.26 4,852,812,379.78
1.11
22.58
282.1
105 RChain RChain RHOC 166.48 0.00003292 30,459,040,575.40 83,601,065.69
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 39.56 0.00000754 29,912,326,568.90 8,395,160,095.91
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 48.32 0.00000965 29,829,201,571.59 5,053,691,960.98
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 60.85 0.00001207 29,712,530,508.70 6,839,187,764.56
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 9461.47 0.00184 28,384,420,463.48 33,860,164.33
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 711.94 0.0001495 27,570,222,515.23 3,076,439,003.89
-2.42
21.9
45.16
111 Ink Ink INK 154.38 0.00003116 27,518,365,636.19 34,603,522,509.03
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 166.33 0.00003549 27,088,828,016.56 34,849,801,460.69
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 494.28 0.000104 26,292,717,475.38 486,815,827.13
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 40.48 0.00000856 24,288,104,682.10 1,145,205,104.05
1.38
-5.02
21.95
  Statistic

Market Cap: HUF 155,597,043,551,709.40
Volume 24h: HUF 7,656,969,722,096.78
Cryptocurrency: 114
BTC dominance: 54.72%
ETH dominance: 12.05%
XRP dominance: 5.02%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%