English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Indonesian Rupiah price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IDR) Price (BTC) Market Cap (IDR) Volume 24h (IDR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 107954592.6 1 1,852,375,257,818,150.00 74,053,119,000,000.00
-0.2
1.48
19.92
2 Ethereum Ethereum ETH 6795517.16 0.06289 684,959,592,587,270.00 29,911,371,100,000.00
-0.38
-1.95
8.55
3 XRP XRP XRP 6889.64 0.00006376 270,871,082,810,400.00 4,280,949,500,000.00
-0.57
-1.37
8.86
4 Bitcoin Cash Bitcoin Cash BCH 11945925.55 0.1106 206,024,509,051,850.00 9,917,130,260,000.00
0.48
-0.07
19.73
5 EOS EOS EOS 121261.2 0.001122 108,668,166,917,970.00 12,332,549,480,000.00
-0.2
-2.02
20.55
6 Stellar Stellar XLM 4383.87 0.00004057 82,270,667,726,430.00 2,783,449,200,000.00
-1.35
4.57
64.19
7 Litecoin Litecoin LTC 1255401.28 0.01162 72,161,321,994,620.00 4,460,710,310,000.00
-0.63
-0.13
12.79
8 Cardano Cardano ADA 2636.01 0.00002439 68,344,130,510,490.00 3,166,470,100,000.00
-0.18
2.39
43.83
9 IOTA IOTA MIOTA 15135.04 0.0001401 42,068,305,352,650.00 598,639,817,000.00
-0.4
-3.37
8.71
10 Tether Tether USDT 14433.46 0.0001336 39,073,410,687,520.00 46,313,260,800,000.00
-0.1
-0.32
-0.4
11 TRON TRON TRX 548.81 0.00000508 36,083,472,243,380.00 3,750,334,600,000.00
-0.22
-3.22
17.41
12 NEO NEO NEO 518774.1 0.004801 33,720,316,435,000.00 1,394,235,145,000.00
-0.63
-4.12
11.44
13 Monero Monero XMR 2023759.73 0.01873 32,866,936,406,420.00 430,035,377,000.00
-0.12
0.44
15.18
14 Dash Dash DASH 3756397.53 0.03476 30,817,246,696,880.00 3,193,861,810,000.00
-0.05
-1.95
20.59
15 Ethereum Classic Ethereum Classic ETC 251264.32 0.002325 25,918,429,687,290.00 3,214,105,340,000.00
-0.31
0.2
6.31
16 NEM NEM XEM 2711.62 0.00002509 24,404,581,080,000.00 227,362,769,000.00
-0.19
-0.59
18.88
17 Tezos Tezos XTZ 32852.98 0.000304 19,957,823,727,960.00 57,759,754,300.00
0.06
-1.94
17.85
18 Binance Coin Binance Coin BNB 185706.53 0.001719 17,737,299,519,900.00 715,942,319,000.00
-0.33
-0.2
5.18
19 OmiseGo OmiseGo OMG 109661.76 0.001015 15,379,557,647,550.00 946,556,497,000.00
0.52
-3.53
12.3
20 VeChain VeChain VEN 25949.92 0.0002402 14,390,410,745,820.00 563,121,755,000.00
-2.06
-6.11
-14.85
21 Zcash Zcash ZEC 2889051.26 0.02674 12,683,530,891,530.00 1,482,871,130,000.00
-0.73
-3.18
28.63
22 Qtum Qtum QTUM 121455.1 0.001124 10,768,757,884,760.00 2,818,437,660,000.00
-1
-2.04
9.03
23 0x 0x ZRX 18147.7 0.0001679 9,723,978,969,880.00 323,636,020,000.00
1.97
4
55.56
24 Zilliqa Zilliqa ZIL 1156.5 0.0000107 8,761,891,011,560.00 467,925,072,000.00
-0.42
-2.04
21.07
25 Bytecoin Bytecoin BCN 46.69 0.00000043 8,585,857,528,860.00 83,388,728,900.00
-0.16
-3.58
15.9
26 BitShares BitShares BTS 3242.38 0.00003001 8,569,123,248,790.00 433,158,003,000.00
-0.3
4.03
44.57
27 Decred Decred DCR 1057741.08 0.009789 8,568,507,058,310.00 48,449,032,800.00
-0.07
2.04
29.25
28 Lisk Lisk LSK 77680.31 0.0007189 8,401,712,279,920.00 108,832,921,600.00
-0.06
-5.63
9.65
29 ICON ICON ICX 21481 0.0001988 8,322,414,321,310.00 515,435,870,000.00
-0.11
-3.8
10.93
30 Ontology Ontology ONT 52707.55 0.0004878 7,974,240,451,530.00 749,819,483,000.00
-0.99
-4.38
7.78
31 Bitcoin Gold Bitcoin Gold BTG 447287.96 0.004139 7,662,925,477,360.00 137,972,318,200.00
-0.32
-0.57
10.05
32 DigiByte DigiByte DGB 686.74 0.00000636 7,242,677,753,060.00 253,852,998,000.00
0.58
14.21
22.48
33 Aeternity Aeternity AE 27907.42 0.0002583 6,503,000,365,410.00 102,240,534,300.00
-0.45
-1.47
14.29
34 Dogecoin Dogecoin DOGE 55.22 0.00000051 6,369,533,571,110.00 362,272,367,000.00
0.79
4.58
65.76
35 Siacoin Siacoin SC 176.98 0.00000164 6,328,945,119,820.00 205,572,396,000.00
-0.17
0.26
20.27
36 Maker Maker MKR 8995304.44 0.08325 6,010,912,231,100.00 10,927,063,910.00
-1.67
-3.71
12.66
37 Steem Steem STEEM 21798.04 0.0002017 5,777,555,640,820.00 46,899,006,400.00
-0.18
-3.26
15.4
38 Bytom Bytom BTM 5496.18 0.00005086 5,509,919,982,290.00 1,424,324,063,000.00
0.51
4.64
25.83
39 Verge Verge XVG 361.84 0.00000335 5,447,271,017,570.00 110,415,071,400.00
-1.06
-3.88
15.98
40 Bitcoin Diamond Bitcoin Diamond BCD 33430.04 0.0003094 5,140,098,630,760.00 82,500,126,200.00
-1.05
-23.52
17.64
41 Nano Nano NANO 38104.14 0.0003526 5,077,311,520,950.00 89,394,936,500.00
-1.09
-5.78
13.28
42 Basic Attention Token Basic Attention Token BAT 4889.4 0.00004525 4,889,398,530,000.00 113,639,710,900.00
-0.77
-5.59
26.34
43 Augur Augur REP 440733.05 0.004079 4,848,063,528,000.00 60,916,529,500.00
-0.28
-1.94
-0.17
44 Golem Golem GNT 4886.91 0.00004523 4,687,729,025,810.00 133,480,685,500.00
1.07
1.55
18.98
45 Stratis Stratis STRAT 42510.26 0.0003934 4,205,993,756,870.00 61,096,970,400.00
-0.11
-3.1
27.07
46 Waves Waves WAVES 41747.11 0.0003863 4,174,710,760,000.00 218,333,489,000.00
-0.18
-5.87
10.03
47 Pundi X Pundi X PSX 47.75 0.00000044 4,167,040,589,220.00 109,828,602,300.00
-2.74
-10.24
3.27
48 RChain RChain RHOC 11234.88 0.000104 4,055,301,310,240.00 4,835,222,850.00
-0.43
5.43
19.15
49 Waltonchain Waltonchain WTC 100564.91 0.0009307 4,037,087,675,250.00 633,184,048,000.00
-0.74
-0.94
3.55
50 Status Status SNT 1144.79 0.00001059 3,972,964,087,300.00 262,734,684,000.00
-1.36
-0.59
21.12
51 KuCoin Shares KuCoin Shares KCS 43437.93 0.000402 3,941,148,145,860.00 10,337,483,760.00
-0.25
0.67
-8.93
52 Hshare Hshare HSR 84415.52 0.0007812 3,651,091,048,690.00 953,457,240,000.00
0.58
-0.89
24
53 Populous Populous PPT 98602.78 0.0009125 3,648,699,779,900.00 74,218,945,200.00
0.03
-4.4
11.47
54 Wanchain Wanchain WAN 33678.2 0.0003117 3,575,025,036,930.00 60,807,715,100.00
-1.06
-5.89
17.48
55 Mixin Mixin XIN 7564308.26 0.07 3,321,410,996,510.00 1,163,544,276.00
1.71
0.03
31.04
56 Mithril Mithril MITH 9114.35 0.00008435 3,208,690,883,050.00 675,303,324,000.00
-0.1
4.25
26.75
57 Ardor Ardor ARDR 3103.77 0.00002872 3,100,666,255,650.00 307,512,099,000.00
0.43
-6.14
45.27
58 IOST IOST IOST 357.87 0.00000331 3,006,088,671,600.00 280,143,541,000.00
-0.63
-3.21
22.54
59 MaidSafeCoin MaidSafeCoin MAID 6424.13 0.00005945 2,907,255,590,780.00 36,786,502,200.00
-0.5
5.89
32.18
60 DigixDAO DigixDAO DGD 1428371.32 0.01322 2,856,742,644,000.00 13,310,562,310.00
-0.24
-6.14
8.99
61 GXChain GXChain GXS 46155.1 0.0004271 2,769,306,222,000.00 170,592,618,000.00
-0.13
1.44
30.36
62 aelf aelf ELF 10997.61 0.0001018 2,749,401,290,000.00 377,020,191,000.00
-0.11
-1.78
35.32
63 Huobi Token Huobi Token HT 54433.68 0.0005037 2,721,694,886,440.00 1,154,342,803,000.00
-1.36
6.8
22.66
64 Aion Aion AION 14238.73 0.0001318 2,621,835,607,690.00 50,712,285,500.00
-1.17
-6.04
10.85
65 Komodo Komodo KMD 23807.35 0.0002203 2,482,034,556,420.00 20,845,771,400.00
-0.89
-5.07
8.3
66 MOAC MOAC MOAC 67619.47 0.0006258 2,427,339,721,760.00 4,973,049,600.00
-1.01
-5.37
67.65
67 Loopring Loopring LRC 4225.27 0.0000391 2,417,166,689,550.00 72,896,676,600.00
0.54
-4.78
14.47
68 Bitcoin Private Bitcoin Private BTCP 117238.11 0.001085 2,402,511,213,090.00 3,617,167,190.00
-2.33
-2.59
-3.43
69 Nebulas Nebulas NAS 50837.6 0.0004705 2,313,110,604,350.00 286,986,404,000.00
-0.74
-1.43
7.64
70 Ark Ark ARK 21570.14 0.0001996 2,242,223,998,860.00 11,897,089,300.00
-0.16
-1.53
20.18
71 Power Ledger Power Ledger POWR 5664.08 0.00005242 2,116,838,453,570.00 388,583,168,000.00
1.84
0.6
46.35
72 Kin Kin KIN 2.79 0.00000003 2,106,616,006,310.00 26,150,039,300.00
0.9
14.13
43.83
73 MonaCoin MonaCoin MONA 33687.46 0.0003118 2,053,911,939,780.00 6,798,324,340.00
-0.17
0.74
13.32
74 Kyber Network Kyber Network KNC 15253.41 0.0001412 2,045,980,455,270.00 94,001,461,000.00
0.13
1.4
22.4
75 ReddCoin ReddCoin RDD 69.14 0.00000064 1,991,954,597,650.00 47,507,325,200.00
0.94
-1.71
15.68
76 FunFair FunFair FUN 396.49 0.00000367 1,986,756,322,500.00 27,040,523,100.00
-0.77
-5.43
15.13
77 Loom Network Loom Network LOOM 3319.53 0.00003072 1,947,298,137,380.00 61,298,971,600.00
-0.4
-4.49
24.84
78 Emercoin Emercoin EMC 44728.51 0.0004139 1,880,553,337,870.00 25,977,122,800.00
-0.24
-0.55
17.45
79 ZenCash ZenCash ZEN 432671.81 0.004004 1,865,491,558,280.00 83,526,772,700.00
-1.82
14.98
44.85
80 WAX WAX WAX 1982.84 0.00001835 1,845,728,822,970.00 27,446,261,900.00
0.6
-4.35
20.54
81 Dentacoin Dentacoin DCN 5.58 0.00000005 1,815,218,958,200.00 586,226,004.00
0.51
-1.41
13.44
82 TenX TenX PAY 16345.46 0.0001513 1,784,929,760,930.00 219,427,421,000.00
4.15
1.09
85.92
83 Decentraland Decentraland MANA 1695 0.00001569 1,779,991,251,220.00 110,160,399,400.00
-0.7
1.49
25.65
84 Cryptonex Cryptonex CNX 38747.04 0.0003586 1,758,299,245,280.00 42,579,422,000.00
-4.23
-0.07
13.16
85 Gas Gas GAS 171527.38 0.001587 1,737,293,652,730.00 48,360,910,500.00
-0.27
-4.23
14.91
86 MCO MCO MCO 108169.91 0.001001 1,708,417,233,910.00 148,113,473,000.00
-0.52
-3.95
10.31
87 Bancor Bancor BNT 32937.19 0.0003048 1,686,409,535,980.00 93,439,301,500.00
-0.39
-1.47
11.04
88 PIVX PIVX PIVX 29669.29 0.0002746 1,684,656,770,410.00 17,566,580,000.00
-0.31
-1.69
17.51
89 CyberMiles CyberMiles CMT 2394.87 0.00002216 1,659,175,693,680.00 144,022,514,600.00
0.49
-2.07
16.1
90 Polymath Polymath POLY 5958.43 0.00005514 1,647,029,213,930.00 27,919,286,200.00
-0.05
-1.68
25.41
91 Dropil Dropil DROP 80.42 0.00000074 1,615,611,400,070.00 5,973,056,830.00
-1.11
-3.16
10.75
92 Enigma Enigma ENG 20983.09 0.0001942 1,570,294,239,600.00 32,951,662,800.00
-0.2
0.31
26.22
93 Substratum Substratum SUB 4030.14 0.0000373 1,543,628,634,200.00 23,279,046,600.00
0.25
5.63
40.91
94 Nuls Nuls NULS 37464.42 0.0003467 1,498,576,868,000.00 25,721,003,800.00
-0.66
-2.51
-0.58
95 Paypex Paypex PAYX 21807.45 0.0002018 1,492,256,777,160.00 555,820,193.00
-0.08
-2.32
10.93
96 Nxt Nxt NXT 1468.26 0.00001359 1,466,788,086,750.00 55,627,021,000.00
0.03
1.61
26.17
97 SmartCash SmartCash SMART 1377.91 0.00001275 1,451,999,949,330.00 31,853,245,100.00
-0.98
2.06
27.85
98 Factom Factom FCT 165749.51 0.001534 1,449,496,364,400.00 9,585,955,370.00
0.01
-5.04
14.17
99 Elastos Elastos ELA 271147.54 0.002509 1,427,952,415,500.00 42,701,693,500.00
-1.45
-5.77
16.2
100 Gifto Gifto GTO 2669.61 0.00002471 1,425,003,704,430.00 955,121,290,000.00
-0.04
-5.09
28.53
101 Ethos Ethos BQX 18368.65 0.00017 1,420,850,886,780.00 29,285,398,900.00
-2.87
-7.93
-1.38
102 QASH QASH QASH 4059.07 0.00003756 1,420,673,282,000.00 21,852,594,000.00
-1.48
-9.1
5.82
103 Theta Token Theta Token THETA 2134.8 0.00001976 1,417,514,611,230.00 76,916,587,300.00
-0.34
-5.09
14.27
104 Veritaseum Veritaseum VERI 690457.76 0.00639 1,406,217,636,240.00 24,935,572,200.00
-0.27
-3.57
-4.59
105 Nexus Nexus NXS 23104.25 0.0002138 1,348,534,037,550.00 33,357,980,400.00
-0.35
0.22
20.97
106 Electroneum Electroneum ETN 175.33 0.00000162 1,304,817,345,900.00 6,783,695,170.00
-0.31
-0.57
11.9
107 SysCoin SysCoin SYS 2414.42 0.00002234 1,296,685,900,460.00 24,959,013,600.00
-1.26
-4.53
12.76
108 Cortex Cortex CTXC 8646.33 0.00008002 1,295,155,234,920.00 185,376,617,000.00
-0.16
-3.99
2.72
109 Storm Storm STORM 279.45 0.00000259 1,256,011,236,910.00 127,160,044,800.00
-0.94
-1.16
22.15
110 ZCoin ZCoin XZC 239112.41 0.002213 1,248,759,466,180.00 24,863,366,900.00
-0.4
-5.32
1.65
111 SALT SALT SALT 19189.39 0.0001776 1,232,787,812,990.00 66,273,468,200.00
-1.89
-4.91
30.37
112 Byteball Bytes Byteball Bytes GBYTE 1852767.74 0.01715 1,196,787,928,930.00 2,247,668,510.00
0.09
-1.45
11.91
113 Dragonchain Dragonchain DRGN 5013.74 0.0000464 1,195,385,438,650.00 31,462,265,700.00
-0.42
-6.12
31.51
114 ChainLink ChainLink LINK 3352.73 0.00003103 1,173,454,779,000.00 10,762,453,190.00
-1.85
-4.1
15.28
115 Game.com Game.com GTC 1499.14 0.00001387 1,141,507,941,940.00 28,521,817,000.00
1.27
-1.77
20.48
116 Bibox Token Bibox Token BIX 10824.93 0.0001002 1,129,500,374,190.00 959,517,276,000.00
0.29
-0.32
8.63
117 High Performance Blockchain High Performance Blockchain HPB 33201.7 0.0003073 1,118,984,822,610.00 181,106,520,000.00
-0.71
-2.93
24.63
118 TrueUSD TrueUSD TUSD 14336.62 0.0001327 1,117,560,656,270.00 196,820,940,000.00
-0.07
-0.05
-0.89
119 Fusion Fusion FSN 36568.87 0.0003384 1,085,522,542,450.00 75,907,304,800.00
1.9
-7
17.78
120 Centrality Centrality CENNZ 1351.94 0.00001251 1,069,026,916,090.00 12,248,565,600.00
-0.74
-10.61
-3
121 Scry.info Scry.info DDD 3124.9 0.00002892 1,062,643,258,540.00 11,063,718,590.00
-1.42
-2.18
-0.4
122 WaykiChain WaykiChain WIC 5716.52 0.0000529 1,025,543,365,080.00 46,706,121,300.00
-0.06
-2.99
-4.55
123 Noah Coin Noah Coin NOAH 31.17 0.00000029 1,018,991,508,250.00 11,182,864,570.00
0.8
-8.69
-17.09
124 Metaverse ETP Metaverse ETP ETP 27312.56 0.0002528 996,452,862,610.00 208,252,240,000.00
0.61
-6.45
34.01
125 Civic Civic CVC 2889.33 0.00002674 990,171,985,470.00 80,291,570,100.00
-0.31
-5.41
15.96
126 CyberVein CyberVein CVT 934.01 0.00000864 981,972,502,090.00 10,586,917,620.00
0.64
-7.82
19.61
127 Storj Storj STORJ 7098.4 0.00006569 963,874,699,450.00 28,894,708,900.00
1.74
-2.15
17.84
128 Blocknet Blocknet BLOCK 182622.98 0.00169 957,658,372,980.00 1,817,258,360.00
-0.24
-1.12
16.5
129 Santiment Network Token Santiment Network Token SAN 15262.67 0.0001412 956,364,349,820.00 43,091,949,400.00
-0.8
-7.92
18.51
130 Iconomi Iconomi ICN 9624.2 0.00008907 954,306,527,710.00 4,781,032,700.00
-0.54
-1.1
20.42
131 ODEM ODEM ODE 5310.08 0.00004914 943,509,201,820.00 88,458,293,400.00
-2.64
-2.14
1.18
132 Skycoin Skycoin SKY 93795.84 0.000868 937,958,423,000.00 13,597,762,870.00
0.43
-5.15
2.18
133 Matrix AI Network Matrix AI Network MAN 6240.12 0.00005775 936,017,272,500.00 239,351,164,000.00
-0.7
-5.78
1.69
134 BitcoinDark BitcoinDark BTCD 722032.74 0.006682 930,600,702,930.00 2,038,302,080.00
-0.12
2.51
19.18
135 iExec RLC iExec RLC RLC 11600.11 0.0001073 928,829,777,510.00 6,897,009,740.00
-0.26
-1.3
19.52
136 Tokenpay Tokenpay TPAY 59017.2 0.0005462 912,592,455,120.00 5,460,558,370.00
-0.39
-2.77
0.42
137 Bluzelle Bluzelle BLZ 4969.76 0.00004599 909,582,391,250.00 101,111,874,300.00
-0.43
3.12
35.1
138 Holo Holo HOT 6.82 0.00000006 908,727,778,580.00 24,837,320,900.00
0.34
1.63
21.07
139 Nucleus Vision Nucleus Vision NCASH 202.46 0.00000187 895,167,681,120.00 22,335,023,800.00
0.23
-3.3
17.34
140 Gnosis Gnosis GNO 783084.57 0.007247 864,987,385,070.00 22,199,150,500.00
-0.33
1.81
33.3
141 Neblio Neblio NEBL 64564.42 0.0005975 861,146,395,920.00 59,747,208,800.00
-0.26
3.52
11.44
142 Ignis Ignis IGNIS 1098.05 0.00001016 835,772,035,440.00 147,664,903,000.00
-2.34
8.86
33.55
143 PRIZM PRIZM PZM 15032.88 0.0001391 820,648,309,780.00 249,511,998.00
0.31
0.51
-3.88
144 SingularityNET SingularityNET AGI 1509.61 0.00001397 814,697,059,240.00 44,546,184,400.00
-1.37
-8.37
1.05
145 Request Network Request Network REQ 1159.29 0.00001073 808,907,453,070.00 48,290,296,900.00
-1.66
-6.18
20.76
146 Particl Particl PART 80337.15 0.0007435 806,783,980,570.00 5,900,200,380.00
0.32
-3.32
21.61
147 MediShares MediShares MDS 773.34 0.00000716 797,587,673,360.00 14,564,778,500.00
1.03
-9.24
2.75
148 DeepBrain Chain DeepBrain Chain DBC 527.39 0.00000488 791,079,964,500.00 13,751,868,370.00
-1.37
-7.22
9.33
149 SmartMesh SmartMesh SMT 559.41 0.00000518 790,845,492,620.00 14,072,031,590.00
-0.57
3.03
14.32
150 Revain Revain R 4204.27 0.00003891 783,886,695,980.00 88,142,123,900.00
-0.53
-2.16
2.61
151 BnkToTheFuture BnkToTheFuture BFT 1236.96 0.00001145 779,270,274,000.00 24,665,127,900.00
0.67
-1.36
3.26
152 Dai Dai DAI 14335.13 0.0001327 776,754,780,260.00 9,299,319,140.00
-0.99
-0.47
-0.32
153 Time New Bank Time New Bank TNB 325.31 0.00000301 768,268,226,550.00 30,447,918,700.00
0.42
-2.06
12.73
154 Vertcoin Vertcoin VTC 16475.83 0.0001525 743,988,405,810.00 21,067,017,700.00
-1
-0.03
24.4
155 THEKEY THEKEY TKY 146.98 0.00000136 743,726,817,150.00 3,942,047,630.00
-0.32
-1.84
18.07
156 Ubiq Ubiq UBQ 17705.2 0.0001638 738,601,962,780.00 1,761,679,090.00
-2.38
4.97
37.2
157 KickCoin KickCoin KICK 1457.13 0.00001348 736,058,744,520.00 81,246,445,400.00
-0.67
20.28
81.41
158 Groestlcoin Groestlcoin GRS 10266.36 0.00009501 723,693,724,360.00 314,247,884,000.00
0.42
3.17
29.61
159 Achain Achain ACT 1300.08 0.00001203 719,600,552,050.00 91,612,319,300.00
0.16
-3.59
2.42
160 TaTaTu TaTaTu TTU 7392.94 0.00006842 715,104,086,370.00 1,822,264,980.00
-0.27
-0.63
1.08
161 Ruff Ruff RUFF 770.88 0.00000713 710,593,700,550.00 19,479,803,400.00
-0.98
0.84
17.65
162 Nexo Nexo NEXO 1266.65 0.00001172 709,326,591,590.00 6,452,462,400.00
0.37
-1.39
-1.07
163 Cindicator Cindicator CND 480.53 0.00000445 694,832,875,260.00 6,713,052,630.00
0.28
-2.03
14.7
164 Aragon Aragon ANT 24571.94 0.0002274 693,313,163,510.00 3,306,105,600.00
-0.7
-1.18
11.88
165 Enjin Coin Enjin Coin ENJ 903.7 0.00000836 683,368,438,960.00 32,614,801,200.00
-0.04
-2.88
5.6
166 Streamr DATAcoin Streamr DATAcoin DATA 1001.49 0.00000927 678,165,707,050.00 34,077,284,100.00
-0.22
-3.96
7.76
167 Safe Exchange Coin Safe Exchange Coin SAFEX 437.66 0.00000405 675,371,072,540.00 850,812,848.00
-0.47
5.5
28.15
168 Nexty Nexty NTY 6.38 0.00000006 668,236,262,820.00 29,096,710,100.00
-1.68
-6.67
-1.79
169 Quantstamp Quantstamp QSP 1074.18 0.00000994 663,105,027,180.00 12,011,301,010.00
-1.39
-7.16
16.48
170 Bottos Bottos BTO 1250.89 0.00001158 636,316,658,300.00 16,260,807,200.00
-0.17
-2.65
5.91
171 SONM SONM SNM 1755.43 0.00001625 631,251,926,780.00 11,185,121,890.00
-0.73
-6.92
4.53
172 Raiden Network Token Raiden Network Token RDN 12576.2 0.0001164 630,934,339,220.00 16,159,227,800.00
-0.34
-1.46
18.44
173 Arcblock Arcblock ABT 6766.23 0.00006262 630,628,385,540.00 132,007,350,100.00
2.55
-3.99
5.98
174 Po.et Po.et POE 271.23 0.00000251 628,498,010,850.00 33,866,166,800.00
-0.69
-4.54
19.08
175 CRYPTO20 CRYPTO20 C20 15522.84 0.0001436 626,714,525,470.00 1,665,323,360.00
-0.35
0.33
20.63
176 Genaro Network Genaro Network GNX 2031.72 0.0000188 625,236,964,830.00 15,639,176,000.00
-1.23
-8.04
5.14
177 Ambrosus Ambrosus AMB 4303.74 0.00003983 622,281,930,370.00 10,257,667,240.00
0.13
-8.74
7.68
178 Dynamic Trading Rights Dynamic Trading Rights DTR 506.98 0.00000469 617,533,845,860.00 65,539,405.10
-0.3
-3.83
11.14
179 True Chain True Chain TRUE 13265.55 0.0001228 616,167,834,450.00 902,713,844,000.00
0.12
-4.31
9.7
180 DigitalNote DigitalNote XDN 88.61 0.00000082 611,988,377,530.00 21,807,447,600.00
-3.26
-3.32
17.83
181 Docademic Docademic MTC 2846.73 0.00002634 610,055,735,390.00 5,385,907,640.00
-0.31
-5.08
6.14
182 Asch Asch XAS 6496.83 0.00006012 606,513,479,390.00 73,714,376,300.00
-0.02
-3.48
11.02
183 Cube Cube AUTO 87.95 0.00000081 595,822,392,240.00 7,259,150,430.00
-1.54
-5.88
9.68
184 SIRIN LABS Token SIRIN LABS Token SRN 2580.42 0.00002388 591,582,146,850.00 23,993,141,100.00
-0.42
-3.44
9.05
185 POA Network POA Network POA 2682.67 0.00002483 585,674,335,250.00 9,322,803,950.00
-0.53
-3.66
16.77
186 GoChain GoChain GO 1172.55 0.00001085 585,354,432,490.00 33,620,321,500.00
-0.37
-4.11
21.56
187 Peercoin Peercoin PPC 23432.57 0.0002169 582,471,719,090.00 7,884,688,530.00
-0.32
-1.58
23.69
188 BLOCKv BLOCKv VEE 294.86 0.00000273 580,571,576,570.00 10,026,697,100.00
-0.44
2.83
15.59
189 Pillar Pillar PLR 2237.44 0.00002071 580,275,578,250.00 345,659,360.00
-3.39
-5.8
8.49
190 DEW DEW DEW 5592.97 0.00005176 577,444,030,770.00 333,730,292.00
-0.45
-3.04
12.28
191 WhiteCoin WhiteCoin XWC 2259.88 0.00002091 563,396,193,020.00 7,147,355,210.00
-0.8
9.57
44.81
192 Bitcoin Interest Bitcoin Interest BCI 30381.5 0.0002812 556,798,480,760.00 305,243,203.00
-0.2
0.41
16.17
193 Dent Dent DENT 52.24 0.00000048 554,496,983,850.00 97,608,687,300.00
-0.78
-6.37
-8.72
194 eosDAC eosDAC EOSDAC 835.64 0.00000773 552,155,101,170.00 4,159,806,660.00
0.47
-2.52
11.79
195 BOScoin BOScoin BOS 1202.85 0.00001113 536,445,166,870.00 801,575,779.00
-0.29
-4.37
20.21
196 Tao Tao XTO 16205.24 0.00015 535,361,436,220.00 30,900,829.70
-0.21
-2.9
64.82
197 Bread Bread BRD 6020.62 0.00005572 534,233,543,130.00 17,146,950,000.00
-0.58
-3.9
6.27
198 SophiaTX SophiaTX SPHTX 2737.67 0.00002534 529,000,771,500.00 3,935,261,200.00
0.31
-2.48
18.27
199 ZClassic ZClassic ZCL 118799.28 0.001099 526,537,702,570.00 5,230,051,270.00
-2.27
-6.82
8
200 Genesis Vision Genesis Vision GVT 140970.79 0.001305 525,367,253,210.00 36,170,659,000.00
-0.36
2.57
36.18
201 Telcoin Telcoin TEL 16.51 0.00000015 517,488,265,860.00 1,484,549,650.00
-0.3
-0.45
16.23
202 Metal Metal MTL 20396.62 0.0001888 514,815,714,740.00 33,430,619,800.00
1.27
-1.46
17.26
203 Primecoin Primecoin XPM 20917.83 0.0001936 508,560,478,440.00 7,018,456,450.00
-0.01
-0.06
17.94
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1002.99 0.00000928 508,235,236,250.00 106,098,959,800.00
-0.11
1.18
16.05
205 Tokenomy Tokenomy TEN 3480.92 0.00003221 508,213,979,820.00 14,385,538,610.00
0.55
1.38
10.97
206 Odyssey Odyssey OCN 106.77 0.00000099 507,149,624,500.00 152,499,330,000.00
-1.92
-6.93
10.02
207 BridgeCoin BridgeCoin BCO 18774.68 0.0001738 506,916,368,100.00 43,358,920.90
-0.29
1.65
10.88
208 Credits Credits CS 3661.34 0.00003388 506,247,188,480.00 19,216,449,400.00
-0.22
-8.43
-8.4
209 GameCredits GameCredits GAME 7849.25 0.00007264 505,141,347,670.00 2,219,784,820.00
-0.02
-5.54
22.75
210 bitCNY bitCNY BITCNY 2138.83 0.00001979 502,857,041,120.00 375,262,086,000.00
-0.5
-2.97
-7.2
211 Storiqa Storiqa STQ 62.26 0.00000058 499,988,276,800.00 7,602,639,290.00
1.23
-4.05
-12.18
212 Edgeless Edgeless EDG 5180.1 0.00004794 495,422,832,630.00 7,532,922,830.00
-0.15
-0.76
21.72
213 Aston Aston ATX 596.15 0.00000552 491,223,638,630.00 1,858,874,080.00
0.44
-8.33
-4.76
214 All Sports All Sports SOC 569.25 0.00000527 486,477,333,930.00 24,136,538,800.00
-0.89
-5.19
-9.96
215 ETHLend ETHLend LEND 439.28 0.00000407 482,442,938,760.00 9,750,421,390.00
-0.75
-3.98
21.68
216 Trade Token Trade Token TIO 5285.7 0.00004892 475,298,000,040.00 1,678,187,190.00
-0.01
1.78
10.15
217 Soarcoin Soarcoin SOAR 439.79 0.00000407 473,494,386,890.00 1,889,564,950.00
-0.21
3.69
180.4
218 EDUCare EDUCare EKT 1050.19 0.00000972 472,587,088,950.00 55,158,337,700.00
0.22
-0.18
-3.38
219 Endor Protocol Endor Protocol EDR 886.14 0.0000082 465,971,954,810.00 6,858,939,170.00
-0.35
4.27
18.64
220 Red Pulse Red Pulse RPX 574.05 0.00000531 464,613,974,250.00 5,607,616,980.00
1.14
0.12
17.88
221 BitBay BitBay BAY 458.64 0.00000424 464,213,661,700.00 1,142,609,080.00
0.76
-2.19
22.89
222 Mainframe Mainframe MFT 209.87 0.00000194 454,126,943,040.00 120,381,573,300.00
-3.14
-8.12
-5.63
223 AdEx AdEx ADX 6155.39 0.00005696 451,994,846,420.00 12,687,093,420.00
-0.66
-0.33
20
224 Einsteinium Einsteinium EMC2 2067.94 0.00001914 449,328,314,820.00 16,242,140,900.00
0.01
-0.57
25.83
225 IoT Chain IoT Chain ITC 7415.93 0.00006863 448,823,688,040.00 74,768,660,500.00
-2.75
-0.23
25.08
226 Eidoo Eidoo EDO 15291.61 0.0001415 447,454,753,690.00 30,063,884,900.00
-0.64
-0.96
21.3
227 LGO Exchange LGO Exchange LGO 3664.54 0.00003391 440,535,402,270.00 579,669,647.00
0.36
-7.08
11.89
228 Jibrel Network Jibrel Network JNT 2750.76 0.00002546 440,121,835,200.00 19,471,555,500.00
0.2
7.25
32.3
229 Unobtanium Unobtanium UNO 2206718.41 0.02042 439,039,291,090.00 107,297,509.90
0.37
-1.58
3.5
230 Sakura Bloom Sakura Bloom SKB 169.41 0.00000157 437,577,488,280.00 1,758,249,700.00
0.65
6.48
-14.31
231 Crypterium Crypterium CRPT 5440.27 0.00005035 430,089,234,340.00 14,731,328,200.00
-0.96
1.47
-4.88
232 OriginTrail OriginTrail TRAC 1581.18 0.00001463 424,157,937,930.00 1,105,665,723.00
-0.4
0.49
15.6
233 IoTeX IoTeX IOTX 370.18 0.00000343 422,390,441,900.00 20,319,063,400.00
-1.71
-6.86
4.33
234 NavCoin NavCoin NAV 6691.13 0.00006192 422,094,429,110.00 5,214,553,900.00
0.02
-3.32
14.47
235 Ink Ink INK 906.9 0.00000839 420,719,127,960.00 48,322,854,400.00
-0.07
-4.62
2.22
236 Nectar Nectar NEC 5070.84 0.00004693 417,598,817,160.00 513,534,512.00
-0.35
0.54
-3.79
237 QuarkChain QuarkChain QKC 1153.49 0.00001068 412,293,594,240.00 123,925,565,700.00
-1.5
-6.83
6.31
238 Rock Rock RKT 1040.93 0.00000963 409,140,074,790.00 3,209,069,780.00
-0.37
-2.87
6.65
239 Viacoin Viacoin VIA 17646.6 0.0001633 407,103,899,800.00 5,513,779,030.00
-0.18
-2.16
19.77
240 DATA DATA DTA 87.68 0.00000081 405,652,833,730.00 19,904,208,500.00
0.21
-5.13
-1.24
241 Lympo Lympo LYM 556.62 0.00000515 404,071,031,210.00 70,878,256,300.00
0.11
-4.97
51.72
242 Burst Burst BURST 201.27 0.00000186 395,564,451,020.00 13,626,037,250.00
1.49
-11.82
5.74
243 NANJCOIN NANJCOIN NANJ 20.41 0.00000019 395,267,367,450.00 1,943,943,210.00
-0.35
5.38
21.48
244 Hydro Hydro HYDRO 126.8 0.00000117 391,867,235,790.00 6,432,059,700.00
-1.69
-4.7
2.59
245 APIS APIS APIS 88.7 0.00000082 391,732,592,440.00 424,154,769,000.00
0.45
0.17
46.48
246 Selfkey Selfkey KEY 161.04 0.00000149 391,088,822,140.00 74,143,845,900.00
-0.43
-7.14
-21.08
247 Apex Apex CPX 904.07 0.00000837 391,055,526,670.00 13,011,814,690.00
-0.08
-7.92
-3.99
248 SaluS SaluS SLS 383602.59 0.00355 387,729,741,870.00 9,441,617,120.00
-2.42
-1.68
22.03
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7441.17 0.00006886 386,940,765,120.00 3,632,056,820.00
-2.29
0.5
30.63
250 Internet Node Token Internet Node Token INT 1301.26 0.00001204 385,088,243,370.00 55,262,377,000.00
-4.3
-10.26
15.6
251 MinexCoin MinexCoin MNX 96463.53 0.0008927 384,129,056,010.00 520,568,379.00
0.27
-1.27
14.16
252 Bitcore Bitcore BTX 24474.27 0.0002265 382,416,661,740.00 5,414,963,400.00
0.03
-1.98
4.62
253 MobileGo MobileGo MGO 3884.76 0.00003595 380,818,754,110.00 7,518,380,480.00
-0.25
-0.45
39.55
254 Gulden Gulden NLG 929.58 0.0000086 373,037,916,770.00 766,624,941.00
0.06
-3.2
15.12
255 DAEX DAEX DAX 1003.88 0.00000929 371,736,542,850.00 64,576,716,000.00
2.12
-0.6
-17.88
256 OST OST OST 1044.35 0.00000966 371,471,886,550.00 7,140,916,060.00
-0.66
-4.7
15.2
257 Mobius Mobius MOBI 973.83 0.00000901 366,799,118,390.00 9,438,100,910.00
0.49
10.78
42.86
258 NKN NKN NKN 2484.47 0.000023 363,257,079,440.00 27,893,095,500.00
0.93
-3.34
-1.43
259 Wagerr Wagerr WGR 1952.84 0.00001807 357,370,133,580.00 371,766,134.00
-0.27
8.81
11.47
260 Republic Protocol Republic Protocol REN 622.93 0.00000576 354,044,189,610.00 17,031,479,400.00
-0.07
-4.36
13.83
261 Ternio Ternio TERN 868.83 0.00000804 353,914,914,630.00 28,551,769,900.00
-0.2
-3.97
-7.55
262 FairCoin FairCoin FAIR 6591.43 0.000061 350,623,539,490.00 7,984,864.34
-0.21
11.24
3.22
263 SingularDTV SingularDTV SNGLS 584.17 0.00000541 350,500,153,800.00 5,272,448,370.00
-0.96
-5.85
17.26
264 AirSwap AirSwap AST 2333.82 0.0000216 350,073,433,500.00 12,707,192,250.00
0.93
-3.76
9.19
265 Delphy Delphy DPY 8189.79 0.00007579 349,071,096,600.00 22,421,265,000.00
-2.15
-9.24
6.93
266 SwftCoin SwftCoin SWFTC 95.76 0.00000089 348,578,118,170.00 100,032,846,400.00
-0.29
-1.04
6.62
267 Aeon Aeon AEON 21888.62 0.0002026 346,528,862,300.00 284,448,366.00
-0.34
-2.69
25.76
268 Electra Electra ECA 13.05 0.00000012 344,743,032,780.00 2,137,928,030.00
5.19
0.79
-6.09
269 UTRUST UTRUST UTK 1103.88 0.00001022 343,598,021,680.00 6,009,868,510.00
0.01
-4.78
9.17
270 LoyalCoin LoyalCoin LYL 69.16 0.00000064 341,220,701,970.00 2,690,378,160.00
0.84
-4.05
6.39
271 district0x district0x DNT 567.22 0.00000525 340,330,059,000.00 6,257,638,320.00
-0.16
-4
14.43
272 ION ION ION 15684.76 0.0001452 339,776,494,680.00 3,076,408,820.00
-0.17
-4.82
41.45
273 Ripio Credit Network Ripio Credit Network RCN 688.74 0.00000637 338,570,015,020.00 28,690,681,900.00
-1.05
-6.06
14.5
274 Counterparty Counterparty XCP 127825.23 0.001183 334,409,137,580.00 946,083,328.00
0.24
-1.53
25.69
275 ATN ATN ATN 3960.66 0.00003665 333,893,296,550.00 7,461,209,510.00
-0.44
-0.78
20.06
276 United Traders Token United Traders Token UTT 8874.16 0.00008213 331,377,527,880.00 43,724,867.20
0.14
-3.6
50.31
277 TokenCard TokenCard TKN 13625.88 0.0001261 329,285,021,180.00 1,909,707,190.00
-0.37
-4.87
-6.34
278 CloakCoin CloakCoin CLOAK 63676.83 0.0005893 328,927,351,720.00 4,748,967,180.00
0.17
-1.43
28.43
279 Covesting Covesting COV 18702.19 0.0001731 327,288,248,000.00 1,126,376,634.00
-0.47
-0.87
16.31
280 StakeNet StakeNet XSN 4652.19 0.00004305 327,173,790,300.00 1,766,020,090.00
-1.92
-7.67
-15.52
281 LBRY Credits LBRY Credits LBC 1951.35 0.00001806 326,346,410,170.00 2,092,058,130.00
-0.35
-2.48
34.57
282 PCHAIN PCHAIN PAI 739.2 0.00000684 322,715,496,480.00 4,370,591,150.00
-0.72
-0.79
4.18
283 HempCoin HempCoin THC 1326.93 0.00001228 320,054,854,170.00 4,199,917,500.00
-1.59
14.42
88.38
284 NAGA NAGA NGC 5546.42 0.00005133 319,875,209,120.00 5,068,001,740.00
0.84
4.03
45.2
285 Distributed Credit Chain Distributed Credit Chain DCC 363.84 0.00000337 318,618,417,270.00 74,501,978,400.00
-0.28
-4.11
-2.97
286 Universa Universa UTNP 171.39 0.00000159 316,211,463,000.00 3,584,710,980.00
-0.3
2
8.26
287 Cryptaur Cryptaur CPT 45.95 0.00000043 311,463,306,140.00 1,749,046,780.00
-2.1
-3.39
5.03
288 WePower WePower WPR 690.9 0.00000639 309,495,357,200.00 58,373,716,400.00
-1.09
8.38
21.53
289 Wings Wings WINGS 3436.44 0.0000318 308,277,026,610.00 21,667,233,300.00
-0.52
-5.72
20.3
290 SpankChain SpankChain SPANK 1024.04 0.00000948 307,257,861,100.00 4,089,395,640.00
0.21
-3.33
-11.1
291 BABB BABB BAX 14.57 0.00000013 305,915,045,100.00 2,537,632,840.00
-0.18
-1.12
5.07
292 Cobinhood Cobinhood COB 828.84 0.00000767 304,763,956,600.00 439,906,811.00
-3.51
-6.34
52.61
293 CasinoCoin CasinoCoin CSC 8.42 0.00000008 302,877,980,210.00 70,154,611.60
-0.21
0.88
39.54
294 BitRent BitRent RNTB 358.4 0.00000332 301,685,796,910.00 4,995,347,870.00
-0.7
5.66
3.55
295 TomoChain TomoChain TOMO 5437 0.00005032 299,035,066,550.00 5,081,560,130.00
-0.36
-4.28
2.71
296 CPChain CPChain CPC 1032.28 0.00000955 298,087,542,010.00 64,323,201,600.00
-1.57
-3.17
16.49
297 AppCoins AppCoins APPC 2976.93 0.00002755 297,854,444,780.00 8,305,099,910.00
-0.93
-5.82
10.89
298 Hydro Protocol Hydro Protocol HOT 420.57 0.00000389 295,239,513,200.00 2,138,709,410.00
-1.98
-8.23
-7.45
299 Namecoin Namecoin NMC 19986.4 0.000185 294,527,560,260.00 2,392,961,780.00
-0.65
-5.51
12.59
300 Aurora DAO Aurora DAO AURA 2197.3 0.00002033 293,386,890,160.00 1,804,206,420.00
9.93
14.29
17.06
301 Zeepin Zeepin ZPT 585.56 0.00000542 292,780,192,000.00 4,345,326,530.00
-0.45
-3.19
30.46
302 Stox Stox STX 5888.2 0.00005449 292,397,200,040.00 18,430,583,700.00
-0.43
-0.96
4.34
303 Steem Dollars Steem Dollars SBD 18625.64 0.0001724 289,241,756,080.00 9,481,597,730.00
0.8
-1.22
18.79
304 Litecoin Cash Litecoin Cash LCC 497.9 0.00000461 288,119,853,570.00 1,583,090,350.00
-3.75
-10.2
-10.25
305 Paccoin Paccoin PAC 69 0.00000064 287,519,507,740.00 1,548,941,150.00
-1.21
6.32
21.97
306 Ravencoin Ravencoin RVN 233.58 0.00000216 287,485,734,760.00 6,000,434,070.00
-0.27
0.26
14.23
307 Tierion Tierion TNT 670.36 0.0000062 287,238,109,650.00 9,186,221,620.00
0.64
-0.69
17.74
308 Modum Modum MOD 15719.48 0.0001455 287,135,242,420.00 1,720,208,070.00
-1.45
-1.15
13.05
309 GINcoin GINcoin GIN 123188.75 0.00114 286,506,130,230.00 2,243,182,810.00
-1.75
3.2
14.02
310 PayPie PayPie PPP 3469.7 0.00003211 286,250,532,150.00 84,293,972.10
-1.44
-4.65
6.12
311 Yee Yee YEE 209.44 0.00000194 285,931,598,880.00 17,166,484,500.00
-0.37
-4.04
14.51
312 INS Ecosystem INS Ecosystem INS 9398.77 0.00008698 284,791,406,290.00 46,583,994,500.00
-0.33
-3.57
20.98
313 Mothership Mothership MSP 2026.23 0.00001875 283,672,774,000.00 1,613,347,120.00
-0.39
-2.09
17.46
314 Dock Dock DOCK 723.73 0.0000067 278,908,627,790.00 11,537,914,960.00
0.73
-1.98
28.54
315 TE-FOOD TE-FOOD TFD 571.16 0.00000529 278,792,433,690.00 4,152,759,770.00
-0.58
15.08
38.21
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3392.38 0.00003139 278,424,215,600.00 278,424,505.00
-0.47
7.37
10.75
317 TokenClub TokenClub TCT 577.97 0.00000535 278,249,128,600.00 3,434,917,540.00
-0.17
3.35
17.35
318 Eximchain Eximchain EXC 4107.93 0.00003802 276,490,271,160.00 752,076,803.00
-3.7
-5.85
-4.47
319 Zebi Zebi ZCO 576.88 0.00000534 275,510,044,420.00 10,694,921,700.00
1.66
1.22
31.69
320 WaBi WaBi WABI 6022.43 0.00005573 272,503,048,190.00 4,669,309,830.00
-2.18
-0.81
22.03
321 Feathercoin Feathercoin FTC 1299.08 0.00001202 269,124,129,550.00 2,880,716,540.00
-0.81
-13.1
14.1
322 Lunyr Lunyr LUN 116281.79 0.001076 267,198,461,950.00 51,844,997,100.00
-0.31
-5.49
14.31
323 FuzeX FuzeX FXT 364.34 0.00000337 266,093,460,400.00 477,337,807.00
-0.32
-7.29
0.76
324 ugChain ugChain UGC 466 0.00000431 265,081,529,890.00 20,370,576,600.00
-0.16
-2.38
17.91
325 Credo Credo CREDO 469.96 0.00000435 258,428,455,410.00 22,785,040.80
-0.46
21.77
2.12
326 Presearch Presearch PRE 1653.62 0.0000153 256,310,655,150.00 1,061,585,762.00
-2.54
-7.21
5.39
327 Bankex Bankex BKX 3426.58 0.00003171 254,824,036,290.00 53,424,108,200.00
-4.36
17.82
31.99
328 0chain 0chain ZCN 6367.26 0.00005895 254,690,521,600.00 1,259,322,653.00
-1.01
-8.79
4.18
329 OracleChain OracleChain OCT 8379.81 0.00007755 251,394,255,600.00 370,055,780.00
-0.51
-2.46
14.45
330 Experience Points Experience Points XP 1.05 0.00000001 249,007,776,380.00 677,223,493.00
-0.65
0.92
22.83
331 Primas Primas PST 4722.21 0.0000437 248,825,468,850.00 24,462,258,500.00
-0.26
-9.07
18.63
332 Etherparty Etherparty FUEL 507.55 0.0000047 246,690,304,590.00 12,827,828,640.00
-0.97
-3.19
6.55
333 Neumark Neumark NEU 8529.37 0.00007893 245,057,914,950.00 2,646,143,370.00
-0.43
36.4
105.25
334 Phore Phore PHR 17564.84 0.0001625 243,757,496,050.00 10,520,297,740.00
-2.53
-1.04
11.78
335 Hive Project Hive Project HVN 646.11 0.00000598 242,290,194,640.00 375,929,153.00
-0.29
1.27
16.51
336 Havven Havven HAV 3807.06 0.00003523 240,908,136,000.00 8,031,197,280.00
-0.32
-2.93
9.19
337 Blox Blox CDT 361.62 0.00000335 239,458,010,480.00 5,258,687,400.00
-0.6
-4.19
18.29
338 LEOcoin LEOcoin LEO 2343.42 0.00002169 238,426,719,110.00 17,995,326,100.00
0.72
5.22
18.47
339 DecentBet DecentBet DBET 1827.3 0.00001691 237,052,749,200.00 1,297,273,122.00
-0.12
-14.14
70.39
340 DECENT DECENT DCT 4619.87 0.0000428 237,027,253,060.00 2,516,419,820.00
0.53
0
1.46
341 Peerplays Peerplays PPY 52934.59 0.0004899 234,340,752,860.00 8,309,947.36
-0.54
-4.69
16.57
342 YOYOW YOYOW YOYOW 857.66 0.00000794 234,289,558,000.00 4,856,175,410.00
-0.51
-3.77
15.63
343 Linda Linda LINDA 25.84 0.00000024 233,611,421,450.00 1,649,174,840.00
-0.88
0.3
-9.03
344 TrustNote TrustNote TTT 743.65 0.0000069 224,627,374,670.00 43,549,201,400.00
-4.51
-5
13.57
345 Golos Golos GOLOS 1776.7 0.00001646 221,232,582,440.00 119,811,744.70
-5.84
188.65
259.66
346 VIBE VIBE VIBE 1097.16 0.00001016 219,651,648,120.00 2,715,570,430.00
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 488.66 0.00000453 219,360,193,380.00 76,531,685,300.00
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 26843.73 0.0002487 218,669,048,300.00 2,812,707,540.00
-0.12
-6.59
4.94
349 Shift Shift SHIFT 17828.34 0.0001652 218,423,347,700.00 731,758,029.00
-1.03
1.45
33.26
350 Elastic Elastic XEL 2370.48 0.00002196 217,316,363,760.00 854,392,726.00
-0.35
-0.4
29.44
351 DATx DATx DATX 156.16 0.00000145 217,264,127,060.00 7,775,396,620.00
-0.38
-5.84
-2.51
352 Mercury Mercury MER 2169.24 0.0000201 216,924,111,000.00 22,633,105,800.00
-0.63
-3.02
32.34
353 ECC ECC ECC 8.67 0.00000008 216,860,804,750.00 110,857,419.30
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 3.29 0.00000003 216,579,204,080.00 998,770,045.00
-0.63
-3.34
-3.16
355 Datum Datum DAT 238.27 0.00000221 215,721,205,430.00 5,128,110,120.00
-1.46
-6.9
9.74
356 Melon Melon MLN 359729.99 0.003333 215,622,158,280.00 2,855,133,580.00
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 107.45 0.000001 214,900,336,800.00 6,564,344,440.00
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 426.76 0.00000396 213,381,855,000.00 105,359,253.40
-1.87
2.01
70.07
359 Decision Token Decision Token HST 6634.73 0.00006146 212,483,745,510.00 419,752,995.00
-0.24
-3.77
1.79
360 Synereo Synereo AMP 2094.34 0.0000194 210,960,300,500.00 558,052,914.00
-1.03
-3.39
32.47
361 Pura Pura PURA 1205.82 0.00001117 210,184,607,210.00 789,752,342.00
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 78.66 0.00000073 208,631,759,160.00 1,964,939,180.00
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 1049.45 0.00000974 208,043,857,530.00 4,252,096,320.00
-0.34
18.26
87.48
364 Banca Banca BANCA 11.6 0.00000011 207,714,983,370.00 5,604,476,990.00
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 464.03 0.00000431 207,600,004,750.00 8,460,985,220.00
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 457.03 0.00000424 207,196,132,580.00 20,897,429,300.00
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 1451.07 0.00001344 204,995,549,450.00 3,476,518,790.00
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 842.18 0.00000781 203,630,102,370.00 9,510,002,340.00
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 53.78 0.0000005 203,322,368,880.00 6,956,119,690.00
-0.59
-2.6
4.55
370 Envion Envion ENV 1823.16 0.00001692 202,914,908,150.00 49,814,422.00
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2733.38 0.00002532 201,284,949,470.00 17,136,676,300.00
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 9221.02 0.00008542 200,589,955,370.00 5,526,295,580.00
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 465.42 0.00000431 200,130,735,450.00 332,293,421.00
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 832.53 0.00000772 199,714,607,190.00 27,253,376,800.00
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 828.01 0.00000768 198,722,645,280.00 28,181,772,000.00
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 2306.5 0.00002137 197,340,687,930.00 35,337,331,700.00
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 326.73 0.00000303 196,035,219,000.00 8,952,357,480.00
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 9249.96 0.00008569 195,667,565,240.00 9,427,277,350.00
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 1055.41 0.00000978 195,552,687,910.00 1,109,406,218.00
0.17
-4.78
15.38
380 Ivy Ivy IVY 608.71 0.00000565 193,036,977,120.00 1,866,369,540.00
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 461.79 0.00000428 192,042,656,600.00 17,826,171,800.00
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 590.28 0.00000547 191,840,221,300.00 2,256,567,560.00
-0.9
-2.06
27.24
383 Viberate Viberate VIB 1098.47 0.00001018 189,016,646,790.00 18,099,076,000.00
-0.45
-6.16
7.26
384 Propy Propy PRO 9683.61 0.00008971 188,783,477,210.00 22,963,021,800.00
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 481.29 0.00000446 187,851,753,910.00 326,450,435.00
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 63.1 0.00000059 187,178,985,730.00 2,205,126,710.00
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 4761.24 0.00004411 187,052,098,300.00 429,819,774.00
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 263.33 0.00000244 184,825,686,220.00 155,718,905.00
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 2369.33 0.00002195 182,361,676,740.00 7,992,808,370.00
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 45907.09 0.0004253 182,231,171,810.00 145,132,653.00
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 44226.11 0.0004103 181,711,091,070.00 1,603,898,210.00
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 4613.53 0.00004274 181,018,643,690.00 9,556,943.02
-0.32
-3.54
5.38
393 IXT IXT IXT 5006.82 0.00004638 179,138,325,070.00 4,568,352,640.00
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 11423.75 0.0001058 178,992,583,230.00 286,200,683.00
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 5572.17 0.00005162 178,897,587,680.00 4,018,449,230.00
-0.56
-7.25
7.07
396 Constellation Constellation DAG 298.45 0.00000277 177,683,757,260.00 19,727,819,200.00
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 34805.27 0.0003229 177,538,044,360.00 3,814,566,930.00
-0.29
9.92
19.61
398 Incent Incent INCNT 3854.27 0.00003571 177,360,526,400.00 568,647,848.00
-3.36
6.48
32.28
399 Swarm Swarm SWM 3455.07 0.00003206 176,600,431,770.00 513,402,835.00
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 400.69 0.00000372 174,943,457,600.00 8,814,632,020.00
-0.8
-0.75
4.58
401 Oyster Oyster PRL 2056.69 0.00001905 174,750,413,330.00 27,419,926,500.00
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 1809.86 0.00001679 174,446,007,940.00 1,237,846,279.00
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 14766.78 0.0001368 174,350,317,830.00 306,639,558.00
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 495.29 0.0000046 172,111,230,030.00 1,983,880,410.00
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 276.7 0.00000257 171,349,225,360.00 45,084,757.80
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 332.39 0.00000308 170,508,156,610.00 266,530,165.00
-0.61
-4.85
10.21
407 Bloom Bloom BLT 3564.96 0.00003308 170,090,263,010.00 2,750,283,960.00
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 4230.84 0.00003919 169,233,595,600.00 35,069,202,600.00
0.71
4.91
43.89
409 QunQun QunQun QUN 209.72 0.00000195 168,643,205,130.00 2,958,970,300.00
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 14456.3 0.0001339 168,598,015,320.00 18,791,465,500.00
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 313.44 0.00000291 167,713,985,140.00 15,925,682,000.00
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 8492.54 0.00007868 166,699,204,040.00 11,639,161,550.00
-0.39
3.47
22.24
413 Everex Everex EVX 10095.85 0.00009353 166,581,519,530.00 3,958,456,610.00
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 15.14 0.00000014 166,401,642,960.00 244,813,589.00
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 423.4 0.00000393 165,127,472,640.00 8,656,113,170.00
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 142.41 0.00000132 164,221,361,240.00 2,097,831,660.00
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 36.27 0.00000034 163,452,888,480.00 611,017,455.00
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 316.8 0.00000294 163,148,830,370.00 2,248,088,140.00
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 765.87 0.0000071 160,832,009,730.00 1,296,503,318.00
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 14200.08 0.0001315 160,478,768,090.00 556,769,425.00
-2.02
-2.36
0.65
421 Quantum Quantum QAU 2140.5 0.00001983 160,253,311,020.00 4,996,881,690.00
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.2958 0.000000003 159,442,238,580.00 106,771,959.50
2.26
26.15
54.86
423 Expanse Expanse EXP 15144.45 0.0001403 158,945,179,610.00 898,775,110.00
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 116942.92 0.001083 157,794,380,510.00 774,227,479.00
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 525790.6 0.004871 156,662,464,760.00 42,246,322.60
-0.15
3.63
36.54
426 Karma Karma KRM 87.58 0.00000081 156,137,854,910.00 24,734,728,600.00
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 841.25 0.00000781 155,631,983,710.00 71,526,078,200.00
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 8560.45 0.00007942 155,122,234,550.00 253,974,546.00
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 4122.78 0.00003825 153,882,416,010.00 9,629,842,880.00
1.08
-3.09
8.94
430 PotCoin PotCoin POT 697.4 0.00000646 153,652,227,250.00 940,751,133.00
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 793.44 0.00000736 150,990,051,120.00 16,533,856,100.00
-0.32
-3.11
0.94
432 COSS COSS COSS 1270.18 0.00001177 150,911,160,680.00 1,246,570,242.00
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 57.8 0.00000054 150,799,264,170.00 3,889,724,110.00
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 1855.27 0.00001721 150,327,484,290.00 13,509,886,560.00
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 4819.31 0.00004465 149,736,804,420.00 3,808,142,250.00
-1.79
0.86
24.97
436 adToken adToken ADT 249.17 0.00000231 149,503,171,800.00 946,323,530.00
0.32
-1.94
20.64
437 STK STK STK 436.58 0.00000405 149,237,213,200.00 3,878,567,740.00
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 57.75 0.00000054 148,047,576,620.00 683,244,460.00
-0.23
-3.5
210.06
439 Diamond Diamond DMD 51597.7 0.000478 147,956,386,680.00 74,189,571.10
-0.34
-1.74
18.31
440 Rialto Rialto XRL 1914.96 0.00001774 147,345,419,870.00 59,765,875.10
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 376.14 0.00000349 146,776,662,050.00 3,347,128,050.00
0.3
-7.58
8.64
442 ProChain ProChain PRO 2957.28 0.0000274 146,570,797,360.00 99,937,633,800.00
-0.04
-4.16
7.24
443 LAToken LAToken LA 1798.58 0.00001666 145,751,867,710.00 64,801,001,000.00
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 96410860.7 0.8932 145,291,171,850.00 212,691,636.00
6.88
-7.66
60.42
445 U Network U Network UUU 24.6 0.00000023 144,978,706,670.00 38,496,422,100.00
1.32
-13.36
-8.1
446 SunContract SunContract SNC 1207.35 0.00001118 144,611,241,020.00 17,994,892,000.00
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.6416 0.000000006 144,025,191,550.00 16,252,269.90
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 1049.45 0.00000972 142,695,702,420.00 414,860,688.00
-0.62
-2.83
13.3
449 XMax XMax XMX 27.52 0.00000026 142,265,480,380.00 13,615,893,780.00
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 319.58 0.00000296 141,678,577,180.00 22,780,555,100.00
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 336.68 0.00000312 141,404,689,020.00 1,960,627,120.00
-0.37
-3.02
16.66
452 Lamden Lamden TAU 993.19 0.00000921 141,247,921,040.00 448,944,773.00
-0.1
3.49
24.71
453 Clams Clams CLAM 44503.79 0.0004123 139,518,104,890.00 277,579,457.00
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 1.56 0.00000001 138,849,272,550.00 485,733,301.00
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 65.9 0.00000061 138,563,374,290.00 940,039,209.00
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 1250.49 0.00001158 138,034,582,610.00 503,189,909.00
0.9
-0.25
9.59
457 Radium Radium RADS 39297.05 0.000364 137,828,081,240.00 2,777,227,100.00
-0.12
-1.35
21.84
458 Qbao Qbao QBT 2102.07 0.0000195 137,373,318,080.00 9,488,832,730.00
1.02
0.67
-21.64
459 Monetha Monetha MTH 630.33 0.00000584 137,079,519,200.00 4,321,335,270.00
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 8112.29 0.00007515 137,032,231,240.00 362,314,330.00
-0.85
0.76
33
461 Merculet Merculet MVP 106.03 0.00000098 136,873,321,700.00 7,264,533,270.00
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 2700.36 0.00002505 135,601,567,870.00 1,775,411,120.00
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 152.33 0.00000141 135,000,541,950.00 401,117,082.00
0.23
1.26
8.46
464 Crown Crown CRW 6971.15 0.00006458 134,551,407,620.00 120,916,673.90
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 47.96 0.00000044 133,832,017,100.00 1,964,678,720.00
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 7931.74 0.00007348 133,583,393,560.00 45,097,780.80
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.006993 0.00000000006 132,772,567,110.00 373,810,745.00
2.12
-5.88
35.93
468 DADI DADI DADI 1734.06 0.00001609 132,508,561,960.00 20,897,574,000.00
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 251.72 0.00000234 131,571,253,240.00 782,374,089.00
-0.27
-5.03
10.98
470 Refereum Refereum RFR 55.63 0.00000052 131,314,584,380.00 799,758,347.00
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 3271.29 0.00003035 130,851,631,200.00 10,767,951,790.00
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 63578 0.000589 130,539,744,820.00 2,001,852,150.00
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 388.59 0.00000361 129,528,682,510.00 3,098,301,930.00
-0.27
-4.9
4.81
474 Aeron Aeron ARN 9949.82 0.00009231 129,347,633,870.00 104,724,888,600.00
-0.71
-1.8
20.25
475 OAX OAX OAX 5159.92 0.0000478 129,045,601,560.00 2,874,205,040.00
-0.41
-4.15
16.36
476 carVertical carVertical cV 22.53 0.00000021 128,095,747,350.00 489,250,958.00
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 1702.92 0.00001578 127,718,731,500.00 9,635,934,750.00
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.949 0.000000009 127,190,171,340.00 115,165,572.40
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 597.69 0.00000554 124,778,601,140.00 626,888,151.00
-0.25
-0.15
23.46
480 Databits Databits DTB 5450.11 0.00005049 123,978,077,330.00 45,917,795.70
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 2734.69 0.00002533 122,296,909,320.00 354,280,586.00
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 12113.78 0.0001124 121,137,775,500.00 25,205,148,300.00
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 730.78 0.00000677 120,524,869,710.00 170,692,461.00
-0.24
1.42
20.07
484 Agrello Agrello DLT 1396.86 0.00001294 120,100,696,130.00 8,040,675,130.00
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 13918.04 0.0001291 119,937,300,890.00 409,301,314.00
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 408.55 0.00000379 119,654,933,310.00 7,574,249,150.00
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 291.93 0.00000271 117,969,236,190.00 3,086,523,350.00
-0.37
4.54
15.65
488 Gems Gems GEM 102.48 0.00000095 117,596,749,450.00 11,346,910,960.00
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 400.29 0.00000371 117,170,984,170.00 448,365,973.00
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 12542.83 0.0001164 116,560,075,240.00 1,268,315,758.00
0
-2.18
6.85
491 Chronobank Chronobank TIME 162075.58 0.001501 115,091,949,040.00 3,156,847,550.00
-0.41
-0.27
-15
492 Paragon Paragon PRG 1737.96 0.0000161 114,595,353,110.00 1,649,232,720.00
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 1090.24 0.0000101 113,775,902,540.00 153,211,254.00
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 1006.84 0.00000934 112,686,687,760.00 8,470,217,080.00
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 1922.48 0.00001784 112,144,149,580.00 3,291,056,800.00
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 4333.65 0.00004015 112,053,480,560.00 4,632,440.27
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 6514.21 0.00006035 110,932,504,130.00 5,645,803,310.00
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 3465.61 0.00003211 110,650,281,250.00 143,486,111.70
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 257.69 0.00000239 110,547,283,790.00 17,886,077,600.00
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 11169.25 0.0001035 109,872,258,290.00 1,267,282,600.00
-1.26
-18.89
23.12
501 Nework Nework NKC 739.19 0.00000686 109,094,408,970.00 83,743,099,200.00
-3.1
-13.47
25.87
502 Omni Omni OMNI 193870.51 0.001796 108,810,232,640.00 395,915,117.00
-0.29
-2
21.66
503 Energo Energo TSL 179.39 0.00000166 108,060,976,040.00 6,681,016,050.00
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 21287.11 0.0001972 107,248,254,020.00 764,788,698.00
-0.23
1.28
20.07
505 UpToken UpToken UP 732.08 0.00000679 107,177,756,180.00 3,428,579,680.00
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 283.66 0.00000263 107,151,652,300.00 10,337,266,710.00
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 240.94 0.00000223 107,085,712,510.00 0.00
0
1.51
0
508 Novacoin Novacoin NVC 50102.23 0.0004641 106,686,311,570.00 720,300,683.00
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 734.48 0.0000068 106,569,972,770.00 573,774,569.00
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 2869.23 0.00002662 106,552,565,360.00 2,564,952,200.00
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 239.9 0.00000223 106,221,998,210.00 355,142,998.00
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 518.56 0.00000481 106,191,003,470.00 93,447,115.30
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 15133.16 0.0001402 105,956,676,290.00 2,317,384,970.00
-0.47
-8.34
2.1
514 Remme Remme REM 175 0.00000162 105,230,311,230.00 9,617,818,310.00
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 181.47 0.00000168 104,493,267,310.00 1,207,698,034.00
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 45953.1 0.0004257 102,608,723,450.00 830,774,792.00
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 26321.65 0.0002438 102,474,036,690.00 2,479,738,370.00
-0.13
-0.76
16.93
518 Faceter Faceter FACE 218.6 0.00000203 101,702,973,800.00 5,451,022,640.00
-0.51
2.31
39.01
519 Blockport Blockport BPT 1947.34 0.00001807 101,497,369,570.00 440,026,912.00
-0.38
4.16
8.67
520 Myriad Myriad XMY 63.61 0.00000059 101,173,994,010.00 341,772,718.00
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 267.1 0.00000248 99,577,113,750.00 8,566,485,990.00
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 25106.9 0.0002326 98,105,268,760.00 2,036,724,850.00
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 260.14 0.00000241 97,914,872,500.00 9,592,756,270.00
-0.58
15.91
25.59
524 Hurify Hurify HUR 524.48 0.00000487 97,825,216,380.00 206,400,080.00
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 2319.64 0.00002152 97,743,663,460.00 3,571,181,530.00
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 1.17 0.00000001 97,510,754,340.00 2,946,526,100.00
0.16
1.22
34.15
527 Divi Divi DIVX 15686.78 0.0001455 96,811,838,870.00 333,009,686.00
1.62
5.91
-8.96
528 Hacken Hacken HKN 17964.65 0.0001667 96,006,843,830.00 127,890,635.10
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 706.57 0.00000655 95,417,524,140.00 782,928,290.00
-2.07
1.51
4.17
530 HeroNode HeroNode HER 209.34 0.00000194 94,800,668,040.00 1,639,566,760.00
-0.36
-9.36
20.22
531 Patron Patron PAT 408.58 0.00000379 93,952,769,450.00 2,151,689,000.00
-0.1
-1.14
16.16
532 ALAX ALAX ALX 280.82 0.00000261 93,799,618,970.00 1,211,201,221.00
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 198.18 0.00000184 93,794,612,350.00 3,312,617,100.00
-0.38
-6.22
7.01
534 Flash Flash FLASH 103.81 0.00000096 93,431,820,510.00 90,546,025.00
-0.23
-9.31
-19.99
535 Sharder Sharder SS 326.24 0.00000303 92,418,761,340.00 2,910,278,750.00
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 387.52 0.00000359 92,331,029,730.00 74,758,242.10
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 2.83 0.00000003 92,080,698,730.00 30,122,199.00
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 3468.08 0.00003213 91,017,992,990.00 1,883,994,000.00
-0.28
2.1
16.75
539 Gambit Gambit GAM 78655.74 0.0007287 90,772,914,600.00 46,451,304.60
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 19.46 0.00000018 90,708,609,920.00 334,050,079.00
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 1293.39 0.000012 90,537,560,050.00 67,245,707.50
-0.38
1.27
16.7
542 ALQO ALQO ALQO 1752.97 0.00001624 89,894,455,370.00 370,889,252.00
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 13915.16 0.0001291 89,719,021,090.00 843,156,771.00
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 144.65 0.00000134 89,633,199,520.00 452,475,453.00
1.95
5.51
39.64
545 Hexx Hexx HXX 52904.78 0.0004901 89,530,925,560.00 520,688,480.00
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 175.71 0.00000163 89,476,214,490.00 4,088,730,020.00
-0.38
-2.94
3.01
547 Zap Zap ZAP 784.62 0.00000728 89,449,473,930.00 27,277,107.60
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 2424.78 0.0000225 88,786,516,410.00 3,194,556,370.00
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 3499.27 0.00003247 88,636,404,630.00 9,283,792,830.00
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 425.47 0.00000395 87,930,673,790.00 2,702,084,390.00
-0.6
-5.54
22.99
551 Mossland Mossland MOC 950.55 0.00000882 87,782,544,400.00 11,937,171,200.00
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 112.94 0.00000105 87,652,430,160.00 396,328,959.00
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 287.32 0.00000267 86,616,103,230.00 148,265,408.00
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 74.22 0.00000069 86,296,214,940.00 640,369,850.00
-0.93
-2.95
4.62
555 APX APX APX 121659.71 0.001127 85,548,550,040.00 13,585,608.07
-0.24
-9.53
33.84
556 Experty Experty EXY 3152.81 0.00002925 85,404,443,310.00 2,737,362,250.00
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 30.9 0.00000029 84,977,665,130.00 16,245,613,700.00
2.06
-9.44
-28.61
558 OKCash OKCash OK 1144.31 0.0000106 84,798,917,220.00 795,350,785.00
0.33
-3.02
23.44
559 Nexium Nexium NXC 1263.23 0.0000117 84,030,762,800.00 569,200,602.00
-0.23
-4.18
20.48
560 Solaris Solaris XLR 57163.16 0.0005296 83,360,049,360.00 1,071,206,865.00
9.78
30.47
40.01
561 Sequence Sequence SEQ 1819.94 0.00001686 83,352,930,120.00 10,253,615.64
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 394.77 0.00000366 83,239,123,570.00 28,726,133,400.00
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 536.49 0.00000498 83,123,247,810.00 651,225.24
-0.3
-2.22
-16.64
564 Rise Rise RISE 648.77 0.00000601 82,355,107,860.00 86,812,041.50
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 1278.48 0.00001186 81,719,136,890.00 3,886,931,400.00
-0.34
-2.57
32.71
566 Aventus Aventus AVT 13609.74 0.0001261 81,658,464,180.00 1,254,207,508.00
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 436.86 0.00000405 81,580,340,650.00 164,241,735.00
-0.24
-0.38
20.68
568 REBL REBL REBL 475.97 0.00000442 81,227,880,390.00 15,460,326,800.00
-0.09
-5.47
3.17
569 Loki Loki LOKI 3609.47 0.00003349 80,510,197,330.00 447,665,625.00
-1.43
-1.37
23.54
570 RED RED RED 617.06 0.00000573 80,217,628,400.00 17,212,643,800.00
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 70.11 0.00000065 79,932,641,750.00 1,334,011,005.00
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 416.3 0.00000386 79,834,940,310.00 34,065,274.00
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 8186.29 0.00007614 79,767,423,290.00 0.00
0
0
41.32
574 Playkey Playkey PKT 5831.83 0.00005411 79,496,660,650.00 3,239,717,240.00
0.6
0.45
33.07
575 Change Change CAG 2139.69 0.00001982 79,403,994,770.00 40,543,058.90
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 42.68 0.0000004 78,723,919,240.00 9,553,730.68
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 9449.73 0.00008754 78,196,154,930.00 1,555,988,040.00
-0.72
2.34
21.62
578 AidCoin AidCoin AID 1869.31 0.00001734 77,888,103,100.00 8,076,922,480.00
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 405.86 0.00000376 77,674,337,790.00 256,770,150.00
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 3346.59 0.000031 77,517,468,520.00 108,137,638.10
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 110.53 0.00000103 77,368,239,410.00 1,082,646,847.00
-0.35
-4.58
12.84
582 Stealth Stealth XST 2634.77 0.00002441 77,256,834,880.00 51,326,681.70
-4.36
-8.64
8.05
583 BitSend BitSend BSD 3883.1 0.00003597 77,142,955,980.00 671,188,056.00
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.833 0.000000008 77,051,462,170.00 1,689,010,750.00
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 606 0.00000561 77,042,606,530.00 147,605,576.00
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 1753.11 0.00001627 76,649,774,970.00 7,532,966,240.00
1.2
3.16
1.99
587 Curecoin Curecoin CURE 3204.53 0.00002969 76,541,438,080.00 42,812,533.70
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.004894 0.00000000005 76,497,883,380.00 239,670,951.00
0.36
-6.01
-2.24
589 indaHash indaHash IDH 190.8 0.00000177 76,306,676,800.00 522,883,579.00
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 244.17 0.00000226 76,184,434,240.00 195,797,911.00
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 909.23 0.00000844 75,980,045,490.00 27,585,463.30
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 6650.64 0.00006161 75,739,235,750.00 1,314,615,417.00
0.24
-4.55
5.18
593 Everus Everus EVR 500.97 0.00000464 75,708,226,540.00 1,286,154,374.00
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 3252.99 0.00003014 75,679,098,430.00 1,776,872,590.00
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 3630.73 0.00003364 75,465,593,580.00 104,900,699.10
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 48.66 0.00000045 75,251,061,360.00 84,155,638.90
-0.64
-6.7
8.74
597 Graft Graft GRFT 239.42 0.00000222 75,120,324,910.00 387,479,107.00
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 63.48 0.00000059 74,316,603,230.00 353,299,520.00
0.77
10.43
38.61
599 Travelflex Travelflex TRF 937.98 0.0000087 73,936,288,220.00 409,706,474.00
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 367.32 0.00000341 73,831,510,950.00 2,995,883,270.00
-1.2
11.39
-8.33
601 Leverj Leverj LEV 621.53 0.00000577 73,396,267,820.00 157,873,488.00
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 1041.28 0.00000965 72,889,904,640.00 2,475,513,130.00
-0.06
0.49
27.64
603 aXpire aXpire AXP 274.9 0.00000255 72,848,013,990.00 301,329,068.00
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 370.57 0.00000343 72,834,224,080.00 148,695,167.00
-0.16
5.36
-2.67
605 GoByte GoByte GBX 35768.83 0.0003319 72,808,264,900.00 581,717,152.00
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 122.91 0.00000114 72,699,161,100.00 1,978,381,810.00
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 402.24 0.00000373 71,424,672,440.00 304,771,481.00
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 890.66 0.00000825 70,960,373,550.00 5,136,864,470.00
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 10072.13 0.00009331 70,504,843,480.00 336,026,681.00
-0.59
-0.1
27.68
610 BitClave BitClave CAT 139.89 0.0000013 70,140,662,520.00 294,057,893.00
-0.24
-1.62
26.57
611 Matryx Matryx MTX 3015.81 0.00002798 70,040,052,610.00 4,665,084,590.00
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 1277.18 0.00001185 69,663,340,630.00 36,535,881,800.00
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 181.95 0.00000169 69,489,628,280.00 1,214,365,810.00
-0.7
4.72
20.84
614 CargoX CargoX CXO 537.62 0.00000499 69,391,159,930.00 78,825,903.80
-0.38
-4.24
13.73
615 Unibright Unibright UBT 512.35 0.00000475 69,266,558,760.00 2,161,803,530.00
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 4372.17 0.0000405 68,531,989,210.00 2,201,132.99
-0.61
0.43
30.48
617 Debitum Debitum DEB 356.14 0.0000033 68,512,874,340.00 1,578,199,490.00
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 33680372 0.3125 67,360,744,000.00 51,949,759.90
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 550.52 0.0000051 67,190,895,140.00 146,174,493.00
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 6705.82 0.00006212 66,820,767,010.00 415,448,170.00
0.28
-11.07
15.23
621 ICOS ICOS ICOS 127281.01 0.001179 66,802,824,210.00 3,861,739.13
-0.2
-5.26
-11.31
622 Espers Espers ESP 3.02 0.00000003 66,316,096,820.00 16,031,023.60
-0.32
1.48
10.77
623 B2BX B2BX B2B 3980.47 0.00003693 65,083,166,000.00 1,443,557,587.00
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 366.39 0.0000034 64,690,233,150.00 11,970,539,020.00
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 4759.94 0.0000441 64,337,280,910.00 21,156,731.70
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 325.29 0.00000302 64,169,834,070.00 4,166,998,250.00
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 1038.88 0.00000962 63,834,954,860.00 71,332,469.60
-2.01
-1.96
8.16
628 AirToken AirToken AIR 60.52 0.00000056 63,544,078,920.00 1,969,902,390.00
0.78
-11.49
2.88
629 Fidelium Fidelium FID 538.72 0.000005 63,428,492,560.00 1,250,976,357.00
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 3018.24 0.00002796 63,368,962,980.00 5,946,272.86
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 12.45 0.00000012 62,909,193,200.00 12,113,010,640.00
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 2879.62 0.00002668 62,904,229,990.00 366,381,847.00
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 1001.71 0.00000928 62,326,327,130.00 728,599,228.00
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 36.7 0.00000034 62,212,332,470.00 432,692.07
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 1694.31 0.0000157 62,088,339,040.00 5,439,793,920.00
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 249.58 0.00000232 61,933,553,450.00 153,031,826.00
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 95.85 0.00000089 61,871,506,090.00 1,887,958,780.00
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 64.86 0.0000006 61,774,094,050.00 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 112.58 0.00000104 61,642,778,800.00 17,556,016,900.00
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 173.45 0.00000161 61,632,562,980.00 125,286,324.50
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 1442.97 0.00001339 60,621,573,020.00 211,507,990.00
-0.33
0.34
2.82
642 Dovu Dovu DOV 755.14 0.00000701 60,219,205,730.00 9,626,572.66
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 9621.12 0.00008913 60,105,688,580.00 3,074,701,360.00
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 353.04 0.00000327 59,053,372,300.00 8,515,985.69
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 4072.97 0.00003773 59,043,286,710.00 7,834,173,760.00
-3.9
0.66
97.94
646 NPER NPER NPER 1175.08 0.0000109 58,813,213,710.00 6,985,334,620.00
-0.59
-13.71
12.98
647 JET8 JET8 J8T 129.45 0.0000012 58,590,129,720.00 18,217,295.90
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 5568.14 0.00005158 58,465,499,610.00 2,108,279,000.00
-0.17
-7.49
1.15
649 XPA XPA XPA 1018.05 0.00000943 58,209,641,070.00 10,498,462.51
-0.32
-1.48
16.6
650 Elite Elite 1337 2.21 0.00000002 58,010,794,330.00 127,353,942.80
0.2
1.87
153.11
651 HEAT HEAT HEAT 1643.21 0.00001522 57,992,200,380.00 2,038,909.82
-0.24
13.67
14.08
652 adbank adbank ADB 115.67 0.00000107 57,945,317,580.00 1,349,162,542.00
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 93.04 0.00000086 57,730,655,130.00 3,023.35
0.66
22.8
61.27
654 Snovio Snovio SNOV 142.34 0.00000132 57,644,066,650.00 1,548,420,230.00
-0.4
-1.64
6.79
655 Shivom Shivom OMX 180.7 0.00000168 57,600,179,140.00 5,970,915,270.00
-0.39
-9.88
-14.49
656 Polis Polis POLIS 19624.5 0.0001821 57,398,018,770.00 279,543,036.00
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 57.21 0.00000053 57,210,473,100.00 88,857,665.40
-2.08
1.26
21.62
658 Pluton Pluton PLU 67232.11 0.0006228 57,147,253,670.00 1,336,459.33
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 25.23 0.00000023 56,435,228,380.00 1,117,944,965.00
0.89
1.12
19.08
660 Zilla Zilla ZIL 1447.88 0.00001343 56,419,137,740.00 3,332,021,370.00
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 2.26 0.00000002 56,366,655,050.00 34,924,502.60
-30.39
-19.69
23.14
662 CFun CFun CFUN 130.62 0.00000121 56,091,971,040.00 24,618,968,600.00
-0.87
0.25
-1.47
663 bitqy bitqy BQ 17.97 0.00000017 55,920,733,060.00 6,409,848.25
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 495.8 0.0000046 55,914,424,140.00 1,110,694,048.00
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 321.17 0.00000298 55,738,324,240.00 1,465,434,780.00
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 601.88 0.00000558 55,461,831,480.00 1,586,664,440.00
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 92 0.00000085 54,721,155,590.00 180,063,233.00
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 75.79 0.0000007 54,405,232,080.00 3,173,184,180.00
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 48.54 0.00000045 54,143,223,790.00 229,329,242.00
-0.24
5.19
37.72
670 Hedge Hedge HDG 14582.58 0.000135 54,096,615,920.00 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 507.29 0.00000471 53,608,484,940.00 1,272,714,638.00
-0.26
-4.33
4.07
672 Sense Sense SENSE 297.74 0.00000276 53,329,633,570.00 2,610,822.10
0.1
0
0
673 Syndicate Syndicate SYNX 2690.42 0.00002492 52,548,369,330.00 1,519,624,930.00
-0.38
1.09
27.89
674 Payfair Payfair PFR 585.93 0.00000543 52,147,666,090.00 7,086,986.37
2.2
8.39
40.26
675 1World 1World 1WO 2518.66 0.00002337 52,102,447,340.00 1,024,298,019.00
-1.84
-2.08
1.26
676 Masari Masari MSR 8063.32 0.00007481 52,097,107,910.00 172,305,866.00
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 547.54 0.00000508 52,012,617,580.00 30,987,505.00
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 11.57 0.00000011 51,319,620,340.00 114,687,628.30
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 40540888.4 0.3756 50,676,110,500.00 4,804,691,150.00
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 446978.3 0.004141 50,038,996,400.00 2,208,165,410.00
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 1097.77 0.00001018 49,717,632,170.00 5,677,521,550.00
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 368.35 0.00000341 49,673,701,250.00 41,400,117.00
1.57
0.35
26.81
683 ArtByte ArtByte ABY 62.65 0.00000058 49,648,928,610.00 75,516,325.40
-0.26
2.63
22.3
684 VeriME VeriME VME 303.4 0.00000281 49,621,493,490.00 2,061,555,370.00
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 1272.51 0.00001179 49,380,336,470.00 26,967,883.70
0.03
1.7
5.06
686 Peculium Peculium PCL 52.03 0.00000048 49,289,305,700.00 2,167,085,080.00
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 278.26 0.00000258 49,149,337,390.00 2,303,334,600.00
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 285.05 0.00000264 48,343,025,580.00 140,069,165.90
-0.38
-10.49
1.45
689 Tokes Tokes TKS 14278.88 0.0001323 48,317,601,790.00 47,191,011.00
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 13617.43 0.0001262 48,012,921,470.00 2,257,102,950.00
2.79
16.78
37.6
691 LALA World LALA World LALA 251.08 0.00000233 47,615,864,670.00 486,251,327.00
-0.36
-7.29
-20.19
692 Bela Bela BELA 1272.99 0.00001179 47,177,423,670.00 148,320,394.00
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 156.94 0.00000146 47,081,617,800.00 85,253,911.90
-3.85
40.36
83.09
694 MUSE MUSE MUSE 3211.66 0.00002975 46,831,807,720.00 20,944,746.20
-0.61
-23.78
-43.79
695 Travala Travala AVA 1716.49 0.00001593 46,734,135,220.00 71,671,357.00
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 5362.5 0.00004968 46,429,223,380.00 39,069,144.70
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 88.83 0.00000082 46,195,055,370.00 84,413,494.30
-2.77
1.06
20.15
698 Kore Kore KORE 22541.94 0.0002088 45,590,296,190.00 253,470,990.00
-0.24
-4.13
16.29
699 Opus Opus OPT 323.83 0.000003 45,362,683,090.00 13,127,733.86
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 7312.82 0.00006775 45,295,600,170.00 4,189,571,450.00
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 260.85 0.00000242 45,193,876,070.00 3,673,383,140.00
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 37956.55 0.0003522 44,889,991,600.00 126,525,101.20
-1.11
11.19
-8.34
703 HOQU HOQU HQX 296.92 0.00000275 44,870,297,930.00 8,098,395,960.00
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 23091.23 0.0002139 44,811,564,200.00 590,044,637.00
-0.24
3.42
43.84
705 Sether Sether SETH 2584.67 0.00002398 44,701,910,540.00 78,033,092.50
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 381.14 0.00000353 44,534,203,240.00 266,957,030.00
0.04
10.48
51.55
707 Devery Devery EVE 705.77 0.00000655 44,406,187,150.00 925,793,494.00
-1.08
-13.09
4.07
708 Starta Starta STA 8402.44 0.00007784 43,692,830,620.00 106,646,938.70
-0.24
-1.94
18.33
709 REAL REAL REAL 4341.17 0.00004022 43,654,051,020.00 2,342,143.14
-0.2
-10.4
18.45
710 Publica Publica PBL 2344.21 0.00002175 43,562,340,160.00 84,810,985.20
1.26
5.93
33.88
711 Astro Astro ASTRO 12899.57 0.0001195 42,747,028,010.00 4,550,916.29
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 54.41 0.0000005 42,677,094,500.00 6,240,722,890.00
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 13395.62 0.0001241 42,471,490,270.00 61,968,787.90
-0.7
-2.55
18.18
714 Block Array Block Array ARY 620.51 0.00000576 42,461,737,490.00 22,197,558.80
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 6437.4 0.00005964 42,200,148,830.00 2,178,921,540.00
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 1018.91 0.00000944 41,933,524,610.00 280,129,071.00
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 591.61 0.00000548 41,760,521,290.00 353,098,387.00
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 233.69 0.00000217 41,620,538,510.00 797,677,561.00
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 11414.65 0.0001059 41,457,939,120.00 376,960,864.00
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 1129.92 0.00001048 41,262,449,420.00 133,249,889.00
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 16.17 0.00000015 41,131,539,330.00 270,643,986.00
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 333083.48 0.003086 41,027,644,730.00 57,266,616.70
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 19434.22 0.00018 41,012,364,410.00 39,581,961.50
-0.24
-8.7
38.19
724 Dero Dero DERO 13319.26 0.0001236 40,908,513,220.00 307,481,712.00
3.59
15.18
15.51
725 BitStation BitStation BSTN 11.77 0.00000011 40,800,335,500.00 588,911,636.00
-0.32
-4
1.34
726 Dether Dether DTH 562.01 0.00000521 40,745,754,660.00 376,924,689.00
-0.15
-1.74
12.47
727 Internxt Internxt INXT 64538.23 0.0005979 40,633,887,090.00 170,818,350.00
-2.97
-9.22
33.88
728 Sociall Sociall SCL 2430.27 0.00002251 40,619,503,910.00 14,628,880.60
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 141.26 0.00000131 40,114,717,960.00 533,530,605.00
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 207.91 0.00000193 40,043,221,690.00 3,488,745,940.00
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 12843.21 0.000119 39,594,854,270.00 1,924,278,480.00
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 966.58 0.00000895 39,399,480,330.00 11,423,717.72
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 3893.56 0.00003607 39,307,263,020.00 18,832,415.60
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 179.55 0.00000167 39,103,756,940.00 402,108,277.00
-0.34
17.47
28.49
735 FLIP FLIP FLP 853.77 0.00000792 38,808,076,960.00 2,984,654,550.00
-0.38
20.13
24.62
736 Stipend Stipend SPD 5363.1 0.00004976 38,754,581,370.00 584,007,753.00
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 13040.18 0.000121 38,651,728,610.00 3,474,377,230.00
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 2240.49 0.00002079 38,491,965,340.00 163,282,374.00
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 2746.62 0.00002548 38,467,134,820.00 260,118,508.00
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 653.68 0.00000606 38,462,880,640.00 147,912,340.00
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 303.68 0.00000282 38,260,676,860.00 230,229,276.00
-0.21
2.11
20.54
742 Auctus Auctus AUC 2269.43 0.00002106 37,894,470,100.00 100,150,487.50
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 5978.6 0.00005539 37,474,348,120.00 10,739,793.17
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 1009.84 0.00000936 37,457,866,790.00 1,376,775,643.00
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 3614.82 0.00003349 37,387,397,890.00 166,070,743.00
0.12
-2.86
3.2
746 NuBits NuBits USNBT 3598.83 0.00003334 36,806,268,220.00 21,345,999,300.00
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 287.28 0.00000267 36,801,623,350.00 1,084,412,187.00
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 32187.5 0.0002999 36,787,500,630.00 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 113.66 0.00000105 36,765,260,240.00 11,461,788.29
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 542.81 0.00000504 36,707,669,640.00 10,952,227.24
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 870.87 0.00000807 36,609,939,260.00 13,005,433,420.00
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 325.58 0.00000302 36,527,793,070.00 302,276,853.00
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 627.81 0.00000582 36,403,524,710.00 36,356,453.80
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1468.13 0.00001362 36,012,487,430.00 45,105,305.20
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 5385.88 0.00004997 35,934,074,500.00 2,996,476,540.00
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 816.06 0.00000756 35,877,511,270.00 125,161,882.50
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 20540.31 0.0001903 35,134,983,220.00 41,370,887.60
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 1514.18 0.00001405 34,642,901,930.00 36,917,889.80
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 557.01 0.00000516 34,607,754,300.00 403,533,572.00
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 381.96 0.00000354 34,552,059,270.00 11,209,272,320.00
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 65.12 0.0000006 34,503,150,670.00 46,881,208.30
-0.38
1.9
29.35
762 eBoost eBoost EBST 1723.87 0.00001597 34,477,379,600.00 408,954,034.00
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 911.91 0.00000846 34,243,833,800.00 317,878,407.00
-0.06
0.86
8.01
764 Social Send Social Send SEND 1052.59 0.00000975 33,761,461,880.00 29,538,189.80
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 16903.56 0.0001566 33,638,857,570.00 1,894,441,340.00
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 1461.02 0.00001353 33,509,105,080.00 79,231,353.20
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.1564 0.000000001 33,199,403,670.00 367,150,204.00
0.88
-9.39
11.28
768 Atmos Atmos ATMS 328.15 0.00000304 33,013,478,640.00 1,903,658.73
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 40.66 0.00000038 32,623,309,560.00 3,889,188,720.00
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 2826.79 0.00002623 32,522,178,730.00 80,598,334.10
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 1417.35 0.00001313 32,388,548,280.00 1,020,586,464.00
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.874 0.000000008 32,311,003,550.00 5,751,622.42
7.77
16.6
28.06
773 vSlice vSlice VSL 959.62 0.00000889 32,042,339,060.00 192,371.41
-0.24
0.96
6.21
774 AdShares AdShares ADST 1647.24 0.00001526 31,921,948,660.00 71,119,326.50
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 6800.49 0.000063 31,839,570,950.00 4,822,040,680.00
0.15
3.03
14.78
776 Bullion Bullion CBX 31237.98 0.0002894 31,779,202,110.00 10,511,340.81
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 373.62 0.00000347 31,642,836,830.00 81,208,534.00
-0.32
-8.69
4.13
778 Chainium Chainium CHX 539.18 0.000005 31,579,487,170.00 450,769,440.00
3.67
22.07
63.7
779 Voise Voise VOISE 60.25 0.00000056 31,428,434,840.00 152,571,680.00
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 181.54 0.00000168 30,918,859,320.00 7,462,106.65
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 1715.36 0.00001589 30,909,584,050.00 208,430,221.00
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 116.49 0.00000108 30,641,483,890.00 1,166,089.55
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 1594.43 0.00001477 30,415,722,950.00 167,459,863.00
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 2 0.00000002 30,123,197,430.00 38,805,646.00
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 46.76 0.00000043 29,957,544,870.00 22,079,483.60
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 564.81 0.00000524 29,837,255,760.00 2,072,104,000.00
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 283.77 0.00000263 29,795,828,150.00 20,769,659.20
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 985.72 0.00000913 29,710,672,200.00 98,017,464.80
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 352.07 0.00000327 29,441,284,210.00 1,773,356.38
-0.38
0.18
14.82
790 B3Coin B3Coin B3 39.11 0.00000036 28,549,295,530.00 3,028,614.41
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 238.23 0.00000221 28,529,341,400.00 2,736,407,230.00
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 366.2 0.00000339 28,282,237,210.00 267,207,361.00
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 509.32 0.00000473 28,230,955,530.00 752,471,834.00
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 35.78 0.00000033 28,211,739,370.00 39,760,521.30
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 269.09 0.0000025 28,102,288,290.00 10,622,499,350.00
1.14
-0.08
5.39
796 Imbrex Imbrex REX 3238.33 0.00003 28,046,376,210.00 1,295,674.19
-0.24
0
-6.11
797 Upfiring Upfiring UFR 1574.05 0.00001458 28,007,017,810.00 136,411,149.90
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 853.54 0.00000792 27,654,615,430.00 28,024,627.80
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 3752.13 0.00003476 27,616,125,230.00 9,004,970.40
-0.26
12.5
19.25
800 Quark Quark QRK 106.87 0.00000099 27,329,619,230.00 6,166,260.27
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 212.54 0.00000197 27,113,495,310.00 29,269,771.30
0.25
12.47
24.83
802 Karbo Karbo KRB 4357.41 0.00004037 27,084,439,550.00 241,472,466.00
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 1208.75 0.0000112 26,947,770,400.00 10,045,088.47
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 20.91 0.00000019 26,842,139,400.00 19,596,865.70
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 7.34 0.00000007 26,744,944,410.00 6,112,619.98
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 579617.56 0.005378 26,695,804,290.00 957,663,669.00
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 76102.94 0.000705 26,663,680,890.00 76,101.78
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 604.49 0.0000056 26,657,950,770.00 734,408.93
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 1128.02 0.00001045 26,633,612,230.00 16,083,839,100.00
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 250.35 0.00000232 26,463,184,570.00 15,432,110.30
-0.38
-10.26
3.12
811 Aigang Aigang AIX 1271.41 0.0000118 26,426,228,190.00 589,002,797.00
-0.38
-3.94
16.25
812 Lampix Lampix PIX 195.24 0.00000181 26,419,789,040.00 182,300,295.00
-0.56
8.02
54.61
813 Iungo Iungo ING 653.29 0.00000606 26,131,604,520.00 631,028,018.00
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 1041.05 0.00000964 25,052,258,280.00 8,868,605.12
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 1014.1 0.00000939 25,038,844,590.00 6,856,768.67
0.14
-6.49
-7.73
816 Vcash Vcash XVC 1606.21 0.00001488 24,811,014,440.00 121,730,322.00
-2.07
-4.92
0
817 MyWish MyWish WISH 1317.47 0.00001222 24,801,608,940.00 16,729,779.90
-0.38
-11.51
6.98
818 Aditus Aditus ADI 105.91 0.00000098 24,794,981,680.00 2,683,186,570.00
0.2
4.63
-22
819 FlypMe FlypMe FYP 1403.28 0.000013 24,751,933,430.00 1,258,633.88
-0.24
-3.34
6.14
820 FORCE FORCE FOR 200.78 0.00000186 24,734,280,030.00 2,709,536.44
-0.23
3.63
-4.63
821 Breakout Breakout BRK 1297.91 0.00001202 24,594,456,420.00 25,485,721.60
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 101.21 0.00000094 24,549,237,670.00 1,836,980,970.00
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.2368 0.000000002 24,398,923,310.00 7,196,668.97
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 42.09 0.00000039 24,185,722,330.00 4,873,539.41
-0.24
3.56
29.92
825 Amon Amon AMN 102.82 0.00000095 24,157,230,900.00 1,515,790,380.00
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 10607.39 0.00009841 24,002,561,070.00 80,219,943.60
33.49
96.4
61.4
827 Verify Verify CRED 1766.03 0.00001639 23,857,123,100.00 280,097,237.00
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 311.96 0.00000289 23,692,671,550.00 3,674,801.20
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 799.41 0.00000741 23,690,935,150.00 29,451,369.80
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 300.52 0.00000279 23,526,845,350.00 3,839,093,580.00
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 364.47 0.00000338 23,476,243,760.00 1,590,759,450.00
-0.38
9.19
0
832 Bonpay Bonpay BON 2063.39 0.00001912 23,296,323,780.00 543,300,749.00
1.47
2.43
6.89
833 Viuly Viuly VIU 29.2 0.00000027 23,261,205,090.00 501,224,883.00
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 51.72 0.00000048 23,210,806,080.00 65,318,592.90
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 1694.99 0.0000157 23,122,032,630.00 12,573,503.92
-0.23
0.26
34.3
836 Neutron Neutron NTRN 621.66 0.00000576 22,934,776,360.00 155,750,739.00
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 6486.28 0.00006018 22,763,827,780.00 5,758,915,300.00
-0.25
0.53
17.27
838 Hush Hush HUSH 5251.83 0.00004865 22,726,176,840.00 132,318,165.70
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 98.48 0.00000091 22,724,932,420.00 159,117,908.00
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 16191.64 0.00015 22,532,351,190.00 3,473,103.87
-0.24
1.86
30.08
841 Paymon Paymon PMNT 35.68 0.00000033 21,808,113,220.00 317,973,909.00
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 1078.91 0.00001001 21,768,465,420.00 1,354,616,285.00
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 133.95 0.00000124 21,497,384,440.00 23,088,187,300.00
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 1.08 0.00000001 21,429,954,240.00 28,679,829.40
-43.59
1.42
-16.78
845 Denarius Denarius DNR 6567.18 0.00006084 21,284,762,260.00 56,330,986.50
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 2516.19 0.00002331 21,080,301,160.00 709,121.16
-0.24
-5.44
16.57
847 RefToken RefToken REF 28617.75 0.0002655 20,960,475,090.00 125,046,267.20
0.03
23.37
40.87
848 Starbase Starbase STAR 110.6 0.00000103 20,736,957,000.00 3,420,433.07
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 2052.96 0.00001902 20,431,249,310.00 53,596,156.50
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 1324.48 0.00001227 20,392,816,990.00 7,147,991.89
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 286.74 0.00000266 20,262,919,800.00 74,076,126.30
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 234.94 0.00000218 19,856,935,010.00 2,250,765,090.00
0.2
6.12
-12.17
853 Xenon Xenon XNN 65.99 0.00000061 19,798,432,800.00 11,408,379.52
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.1247 0.000000001 19,797,217,320.00 54,267,709.20
-2.11
-7.37
20.19
855 Tokia Tokia TKA 468.67 0.00000435 19,747,498,400.00 696,419,395.00
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 55.96 0.00000052 19,684,872,240.00 4,314,476,490.00
-1.23
1.95
15
857 Parkgene Parkgene GENE 70.02 0.00000065 19,589,804,340.00 833,247,715.00
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 612.67 0.00000569 19,248,326,810.00 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 21.09 0.0000002 19,136,705,230.00 26,024,005.60
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 4835.9 0.0000448 18,785,720,910.00 40,083,781.10
0
1.28
55.35
861 Bigbom Bigbom BBO 62.9 0.00000058 18,769,355,340.00 772,596,710.00
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 1103.66 0.00001022 18,669,845,150.00 98,864,249.20
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 7.79 0.00000007 18,547,486,830.00 18,717,089.70
10.25
4.61
2.56
864 Daneel Daneel DAN 532.55 0.00000494 18,528,690,300.00 1,059,526,681.00
-0.32
1.08
9.55
865 Crave Crave CRAVE 1198.59 0.0000111 18,418,342,080.00 10,744,901.08
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 239.12 0.00000222 18,320,524,880.00 435,340,079.00
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 871.35 0.00000807 18,305,316,910.00 12,400,196.73
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 625.85 0.00000581 18,252,313,300.00 24,453,576,500.00
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 206.82 0.00000192 18,238,089,290.00 294,366,104.00
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 1597.42 0.00001482 18,211,406,610.00 24,361,402.60
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 1075.42 0.00000999 18,091,595,010.00 0.00
0
1.14
32.4
872 Vsync Vsync VSX 112.35 0.00000104 18,038,258,590.00 4,753,684.40
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 3048.51 0.00002828 17,933,785,190.00 345,854,705.00
-3.79
11.65
17.62
874 Ergo Ergo EFYT 44877.98 0.0004157 17,830,020,820.00 4,573,605,250.00
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 24835.87 0.0002301 17,812,512,120.00 134,195,503.50
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 3.23 0.00000003 17,690,558,960.00 94,160,486.30
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 7.56 0.00000007 17,622,057,980.00 1,285,197.91
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 1683.4 0.00001562 17,538,088,570.00 1,518,394,980.00
-3.15
7.23
20.93
879 APR Coin APR Coin APR 5620.64 0.00005215 17,509,944,420.00 132,416,995.80
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 712.43 0.0000066 17,477,792,080.00 51,934,711.10
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 9879.26 0.00009166 17,328,591,910.00 53,351,034.70
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 700.06 0.0000065 17,216,897,980.00 59,080,286.50
-0.38
-12.15
1.14
883 Invacio Invacio INV 357.37 0.00000332 17,055,152,320.00 58,777,718.80
-0.38
-4.82
22.72
884 Version Version V 33.34 0.00000031 16,984,394,020.00 790,946.12
-0.25
-7.36
17.31
885 onG.social onG.social ONG 509.39 0.00000473 16,969,866,140.00 125,514,950.50
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 1.09 0.00000001 16,727,088,480.00 37,070,693.00
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 1727.6 0.00001603 16,666,025,080.00 4,358,971,740.00
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 38.24 0.00000035 16,469,117,320.00 83,976,210.90
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 45999.55 0.0004268 16,401,687,120.00 610,843,815.00
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 509.5 0.00000472 16,348,032,360.00 16,247,494.80
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 2519.96 0.00002338 16,281,889,990.00 42,360,056.80
-0.38
20.69
21.79
892 Stellite Stellite XTL 5.39 0.00000005 16,074,882,170.00 389,332,714.00
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 11098.82 0.0001028 16,053,596,800.00 15,358,168.60
-0.26
-2.25
3.25
894 EventChain EventChain EVC 510.98 0.00000473 15,968,484,260.00 1,847,587.48
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 842.6 0.00000781 15,922,628,830.00 79,167,106.40
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 209.29 0.00000194 15,686,391,610.00 549,464,969.00
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 1347.15 0.00001248 15,633,243,300.00 1,052,323,515.00
-4.7
9.93
128.97
898 Magi Magi XMG 1930.04 0.00001788 15,628,728,660.00 33,847,211.10
1.31
0.11
21.4
899 I0Coin I0Coin I0C 742.66 0.00000688 15,590,151,640.00 8,389,286.37
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 1004.24 0.0000093 15,362,567,480.00 31,961,336.00
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 1352.67 0.00001255 15,337,302,860.00 1,289,460,769.00
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 915.32 0.00000848 15,278,482,310.00 36,148,954.00
-0.25
4.89
38.88
903 WandX WandX WAND 1245.89 0.00001156 15,254,852,800.00 983,900.67
0
4.78
54.12
904 Bowhead Bowhead AHT 1899.82 0.0000176 15,198,593,440.00 2,299,774.98
-0.24
3118.02
45.77
905 NuShares NuShares NSR 5.4 0.00000005 14,991,296,220.00 1,154.85
3.2
26.77
96.91
906 42-coin 42-coin 42 352956581 3.27 14,824,167,720.00 1,857,948.00
-0.25
2.17
3.95
907 Suretly Suretly SUR 66229.91 0.0006136 14,702,301,380.00 2,353,777,020.00
1.01
11.16
92.15
908 Nullex Nullex NLX 362.74 0.00000336 14,682,636,650.00 294,817,568.00
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 61.65 0.00000057 14,674,851,790.00 108,767,661.90
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 402.22 0.00000373 14,610,879,920.00 737,564,840.00
-0.09
-6.94
3.88
911 Argentum Argentum ARG 1478.04 0.00001369 14,573,952,480.00 12,384,236.32
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.08133 0.0000000008 14,384,192,900.00 47,094,785.50
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 12635.49 0.0001171 14,316,618,000.00 21,121,859.00
-3.39
-5.98
-2.59
914 Universe Universe UNI 485.69 0.0000045 14,301,742,840.00 2,449,235.61
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 32.17 0.0000003 14,299,225,060.00 30,483,514.90
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 2845.8 0.0000264 14,221,593,510.00 8,366,423.77
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.8772 0.000000008 14,039,966,070.00 966,143.09
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 1388.4 0.00001286 13,883,950,530.00 4,325,618,390.00
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 548.94 0.00000509 13,723,463,760.00 19,541,300.90
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 1724.13 0.00001597 13,689,777,600.00 89,757,699.40
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 2363.54 0.0000219 13,616,704,100.00 1,846,936,330.00
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 113.34 0.00000105 13,556,422,080.00 903,796.20
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 6047.04 0.00005602 13,469,356,090.00 52,110,811.00
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 1256.47 0.00001164 13,464,841,450.00 2,367,393.29
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 111.52 0.00000103 13,398,351,800.00 172,906,371.00
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 46.81 0.00000043 13,220,544,440.00 966,818,838.00
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 666.02 0.00000617 13,174,254,910.00 30,445,169.40
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 403.65 0.00000375 13,138,788,940.00 31,311,343.60
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 3605.76 0.00003345 12,729,693,100.00 2,371,907,930.00
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 9.71 0.00000009 12,726,191,360.00 235,560,024.00
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 1694.35 0.00001572 12,576,296,630.00 444,356.34
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 1369.87 0.00001269 12,543,782,540.00 1,021,592,129.00
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 388.44 0.0000036 12,522,583,990.00 16,870,862.40
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 2617246.78 0.02425 12,492,124,640.00 15,043,880.20
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 3.24 0.00000003 12,377,912,930.00 730,261.83
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 311.49 0.00000289 12,373,282,530.00 162,945,223.00
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 3.27 0.00000003 12,370,272,770.00 74,831,026.20
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 1112.28 0.0000103 12,088,729,980.00 24,610,431.30
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.6434 0.000000006 12,082,913,040.00 146,106,484.00
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 3724.07 0.0000345 11,993,806,780.00 1,337,877.39
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 484.67 0.00000449 11,971,465,100.00 310,604.34
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 7502.13 0.0000695 11,864,850,140.00 402,485.94
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 6191.15 0.00005744 11,856,023,440.00 457,785,943.00
-0.29
-9.43
-2.27
944 Zero Zero ZER 3924.86 0.00003636 11,784,657,400.00 69,213,772.20
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 120.79 0.00000112 11,766,743,540.00 4,267,463.46
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 856.82 0.00000794 11,653,052,750.00 418,126.57
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 152.51 0.00000141 11,531,823,090.00 6,530,571.46
-0.05
8.81
34.13
948 VIVO VIVO VIVO 4925.65 0.00004563 11,433,210,040.00 85,730,987.80
0.68
-7.04
28.32
949 Tracto Tracto TRCT 422.99 0.00000392 11,383,867,340.00 9,161,289.81
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 1773.72 0.00001646 11,352,626,610.00 9,683,063.54
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 517.42 0.00000479 11,090,922,190.00 5,039,568.19
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 4839.39 0.00004483 11,024,852,170.00 432,171,149.00
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.2256 0.000000002 10,872,975,050.00 2,741,269.15
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 112.58 0.00000104 10,775,780,060.00 9,593,696.82
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.1074 0.000000001 10,740,256,210.00 11,728,918.96
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 139.25 0.00000129 10,711,735,840.00 11,030.83
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 241.61 0.00000224 10,617,478,260.00 37,127,994.20
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 14.01 0.00000013 10,340,117,300.00 204,313,506.00
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 1082.74 0.00001005 10,285,985,030.00 10,112,518.67
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 191.06 0.00000177 10,276,637,410.00 109,355.43
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 1043.13 0.00000966 10,262,890,910.00 21,155,429.40
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 160.09 0.00000148 10,244,514,010.00 286,744.76
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 115.13 0.00000107 10,080,568,910.00 2,294,782,830.00
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 96106.27 0.0008917 10,060,412,200.00 583,479.60
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 244.41 0.00000226 10,021,950,940.00 58,042,064.00
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 5.39 0.00000005 10,018,318,970.00 36,227,526.10
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 169.47 0.00000157 9,967,673,970.00 19,017,342.20
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 666.05 0.00000618 9,939,168,070.00 14,775,172.30
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 2001.61 0.00001857 9,891,142,140.00 1,188,458.72
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.218 0.000000002 9,762,199,970.00 2,226,600.19
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 880.83 0.00000816 9,759,392,790.00 27,203,165.90
7.4
7.6
61.56
972 BigUp BigUp BIGUP 4.55 0.00000004 9,734,229,460.00 3,406,947.03
36.86
42.11
108.44
973 Manna Manna MANNA 35.74 0.00000033 9,726,242,020.00 2,206,472.42
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 350.82 0.00000325 9,714,043,810.00 409,483.64
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 3178.96 0.00002945 9,682,455,800.00 1,313,175.65
-0.03
2.57
15.45
976 Elcoin Elcoin EL 856.17 0.00000793 9,596,778,930.00 34,463,054.30
3.38
7.13
34.01
977 Origami Origami ORI 2239.13 0.00002077 9,462,294,750.00 4,832,777.42
-0.38
-19.24
38.52
978 Renos Renos RNS 282.81 0.00000262 9,433,586,270.00 585,621.16
-0.24
31.54
24.7
979 Photon Photon PHO 0.3919 0.000000004 9,347,185,900.00 9,399,856.70
-0.71
-9.9
-20.5
980 Innova Innova INN 2358.29 0.00002188 9,329,228,630.00 30,789,555.40
-0.38
10.27
29.65
981 Kolion Kolion KLN 13260.31 0.0001228 9,289,161,200.00 177,276,311.00
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 102.5 0.00000095 9,268,382,280.00 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 296.01 0.00000274 9,237,879,520.00 24,485,410.50
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 286.09 0.00000263 9,227,779,460.00 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 5.4 0.00000005 9,196,263,800.00 8,592,879.27
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 21.56 0.0000002 9,196,090,160.00 13,684,336.88
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 81.19 0.00000075 9,161,260,870.00 1,431,579.32
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 4565.04 0.00004229 9,130,078,020.00 135,515,456.90
0.14
-1.37
38.13
989 MAZA MAZA MZC 8.64 0.00000008 9,113,495,400.00 49,701,266.60
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 927.41 0.00000859 9,088,534,650.00 26,358,407.30
4.08
10
61.09
991 StarCredits StarCredits STRC 2010.07 0.00001891 9,045,327,230.00 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 224.52 0.00000208 9,027,890,880.00 11,952,885.62
-0.24
0.52
22.14
993 Magnet Magnet MAG 291.52 0.0000027 8,943,588,660.00 23,787,956.50
-0.51
-2.27
-1.68
994 Linx Linx LINX 330.31 0.00000306 8,905,069,520.00 14,699,928.30
-1.31
-0.6
19.79
995 CryCash CryCash CRC 1936.69 0.00001797 8,837,002,640.00 24,883,914.30
0.28
-20.47
-28.05
996 Soma Soma SCT 1496.11 0.00001386 8,812,779,860.00 36,102,794.70
10.44
-4.79
42.92
997 Moin Moin MOIN 1122.71 0.0000104 8,678,310,150.00 6,741,023.14
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 436.58 0.00000404 8,575,544,210.00 1,474,406.18
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 11503.59 0.0001066 8,552,117,280.00 39,063,790.80
0
-7.49
-11.59
1000 Inpay Inpay INPAY 836.83 0.00000775 8,368,290,400.00 15,155,154.50
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 2658.41 0.00002463 8,098,294,670.00 2,351,375.00
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 13.93 0.00000013 8,035,596,160.00 3,055,890.36
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.3076 0.000000003 7,985,197,150.00 0.00
0
0
0
1004 FLiK FLiK FLIK 132.77 0.00000123 7,982,708,310.00 53,108.66
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 45.29 0.00000042 7,952,002,970.00 2,457,338.81
-0.34
1.01
11.86
1006 Ignition Ignition IC 10228.13 0.0000949 7,939,660,060.00 92,056,258.90
0.16
-5
-9
1007 Shekel Shekel JEW 70.54 0.00000065 7,878,148,090.00 16,250,678.20
70.43
-1.57
7.72
1008 Onix Onix ONX 73.4 0.00000068 7,859,366,030.00 7,572,816.62
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 311.23 0.00000288 7,756,614,560.00 16,562,362.00
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 161.99 0.0000015 7,722,827,110.00 1,866,615,530.00
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 6462.62 0.00005987 7,696,014,200.00 2,499,547.80
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 9.7 0.00000009 7,635,471,720.00 9,749,668.95
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 2734.58 0.00002537 7,558,983,300.00 91,915,031.70
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 1966.75 0.00001822 7,529,927,540.00 178,946.15
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 726.46 0.00000673 7,422,878,480.00 205,546,350.00
-0.28
2.39
6.31
1016 Bata Bata BTA 1454.41 0.00001347 7,321,574,010.00 28,098,280.10
-0.24
-3
18.04
1017 ZINC ZINC ZINC 2274.7 0.0000211 7,284,024,360.00 425,290,664.00
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 5604.71 0.000052 7,231,339,090.00 5,048,756.64
-0.38
5.05
9.18
1019 bitJob bitJob STU 149.67 0.00000139 7,190,562,630.00 645,359,106.00
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 408.57 0.00000379 7,180,592,800.00 44,256,784.40
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 332.02 0.00000308 7,140,192,560.00 4,414,348.43
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 16.19 0.00000015 7,066,858,600.00 6,098,699.84
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 7403.42 0.00006859 6,865,754,540.00 3,960,019.37
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 53.65 0.0000005 6,853,874,670.00 5,181,258,430.00
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 33.28 0.00000031 6,831,677,690.00 883,843,517.00
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 1479.86 0.00001373 6,810,464,670.00 675,769.26
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 5.4 0.00000005 6,798,165,170.00 4,963,528.34
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 654.68 0.00000607 6,728,984,100.00 2,446,992,760.00
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 26.99 0.00000025 6,719,564,130.00 188,947.81
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 76.64 0.00000071 6,609,129,090.00 9,517,338.63
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 711.68 0.00000659 6,608,260,890.00 13,635,124.41
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 6.48 0.00000006 6,481,923,320.00 129,533.12
-0.24
19.08
20.07
1033 Authorship Authorship ATS 64.82 0.0000006 6,480,577,610.00 158,918,222.00
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 6360418730 58.92 6,462,186,240.00 508,833.21
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 100.39 0.00000093 6,440,047,140.00 889,922.36
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 805.07 0.00000746 6,358,060,120.00 35,977,195.10
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 97.15 0.0000009 6,342,967,910.00 605,184.60
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 204.58 0.0000019 6,321,624,660.00 35,440,647.50
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 1434.59 0.00001331 6,295,173,500.00 44,491,198.40
-0.38
-1.52
7.98
1040 Embers Embers MBRS 125.22 0.00000116 6,260,778,310.00 996,838.30
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 122431827.6 1.13 6,255,482,290.00 22,782,146.80
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 344.77 0.00000319 6,157,795,320.00 10,344,299.13
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 247.21 0.00000229 6,025,293,530.00 44,497,275.80
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 35.77 0.00000033 6,022,674,460.00 918,669,913.00
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 6.48 0.00000006 5,983,851,450.00 6,186,764.26
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 273753.59 0.002536 5,957,096,420.00 105,956,864.40
-0.56
10.32
1.54
1047 Equal Equal EQL 18.32 0.00000017 5,946,591,200.00 6,431,119.15
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 125.45 0.00000116 5,833,623,910.00 16,398,127.50
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 11.87 0.00000011 5,824,464,400.00 634,181.03
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 430.7 0.00000399 5,773,124,840.00 2,437,818.78
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 564.98 0.00000523 5,758,481,200.00 1,883,458,610.00
0.11
1.02
19.64
1052 Startcoin Startcoin START 124.63 0.00000115 5,618,180,080.00 11,428,333.65
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 917.53 0.0000085 5,598,920,510.00 1,204,831.53
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 28.07 0.00000026 5,577,750,900.00 490,916.45
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 844.52 0.00000782 5,575,638,280.00 2,592,720.13
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 17.27 0.00000016 5,575,204,180.00 386,762.84
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 261.93 0.00000244 5,570,689,540.00 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 752.79 0.00000697 5,496,342,680.00 20,868,923.40
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 794.87 0.00000736 5,423,949,270.00 326,302,841.00
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 38.95 0.00000036 5,414,702,940.00 828,571,011.00
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 59.33 0.00000055 5,368,572,580.00 31,765,846.30
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 205.09 0.0000019 5,361,409,930.00 4,623,497.81
-0.24
1.42
20.07
1063 BitBar BitBar BTB 140750.7 0.001304 5,351,049,410.00 947,682.26
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 86.36 0.0000008 5,299,188,930.00 222,797.48
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 2706.37 0.00002511 5,267,919,260.00 433,296.92
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 269.77 0.0000025 5,264,634,570.00 4,810,102.93
-0.24
-1.83
-0.75
1067 Veros Veros VRS 392.02 0.00000363 5,255,909,160.00 60,407,185.50
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 297.93 0.00000276 5,240,918,240.00 1,719,267.52
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 831.17 0.0000077 5,214,742,010.00 9,144,808.48
-0.24
1.06
2.92
1070 Numus Numus NMS 1886.61 0.0000175 5,189,839,140.00 3,821,801.93
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 11130.74 0.0001031 5,186,380,810.00 2,544,115.40
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 2811.54 0.00002605 5,151,826,450.00 1,730,626.47
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 140.18 0.0000013 5,088,563,610.00 1,385,985.80
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 341.93 0.00000317 5,087,724,350.00 14,493,730.80
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 32.38 0.0000003 5,081,372,020.00 4,561,710.91
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 1017.76 0.00000944 5,036,370,320.00 4,071,062.15
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 5.45 0.00000005 5,035,805,990.00 54,086,978.90
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 22.67 0.00000021 5,011,973,900.00 4,151,066.78
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 751.57 0.00000696 4,951,185,430.00 2,348,278.42
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 275.14 0.00000255 4,947,538,990.00 13,410,405.31
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 765.33 0.00000709 4,923,996,300.00 521,452.50
-0.24
1.56
20.76
1082 Opal Opal OPAL 324.91 0.00000301 4,921,883,680.00 113,719.30
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 71.24 0.00000066 4,841,893,520.00 4,747,809.58
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 729.58 0.00000678 4,790,886,770.00 0.00
0
0
0
1085 Aricoin Aricoin ARI 20.51 0.00000019 4,767,069,150.00 515,176.86
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 330.31 0.00000306 4,657,372,080.00 949,667.55
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 51.28 0.00000048 4,615,061,800.00 52,934,154.00
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 129.86 0.0000012 4,569,278,720.00 2,424,983,890.00
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 22.95 0.00000021 4,534,912,470.00 581,465.37
-0.44
0.03
15.51
1090 Triangles Triangles TRI 39052.07 0.0003618 4,519,776,850.00 10,080,742.55
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 45.34 0.00000042 4,487,219,350.00 85,757,033.80
-1.02
3.47