English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Indonesian Rupiah price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IDR) Price (BTC) Market Cap (IDR) Volume 24h (IDR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 55520505.48 1 974,212,757,590,173.80 147,821,714,729,786.03
0.32
4.4
8.34
2 Ethereum Ethereum ETH 2090786.45 0.03756 219,368,769,259,500.00 78,863,918,886,076.56
0.8
4.6
22.72
3 XRP XRP XRP 4747.01 0.00008528 195,615,364,807,863.00 16,713,229,866,372.27
0.38
7.82
11.56
4 EOS EOS EOS 50992.05 0.0009161 46,211,298,069,458.26 33,011,877,493,528.38
1.78
16.72
29.24
5 Litecoin Litecoin LTC 688001.78 0.01236 41,649,890,487,664.50 21,171,254,193,117.29
1.36
6.53
12.71
6 Bitcoin Cash Bitcoin Cash BCH 2088950.34 0.03753 36,829,134,582,747.75 10,420,932,612,255.49
1.37
11.83
21.73
7 Tether Tether USDT 14219.52 0.0002555 28,744,183,968,054.75 139,481,548,424,847.60
-0.06
0.49
0.55
8 TRON TRON TRX 360.28 0.00000647 24,024,040,218,967.50 3,169,530,389,472.08
0.11
4.64
4.53
9 Stellar Stellar XLM 1247.73 0.00002242 23,925,784,147,677.00 2,048,471,934,582.01
1.05
9.3
14.26
10 Binance Coin Binance Coin BNB 136348.66 0.00245 19,249,088,898,901.50 1,096,003,242,325.63
0.64
3.44
4.19
11 Cardano Cardano ADA 661.42 0.00001188 17,148,611,420,619.75 663,108,920,004.36
0.87
7.86
14.34
12 Bitcoin SV Bitcoin SV BSV 961268.31 0.01727 16,946,473,892,760.00 2,618,448,100,975.75
0.37
5.02
4.54
13 Monero Monero XMR 735800.33 0.01322 12,363,993,603,465.75 832,221,106,894.23
0.91
5.39
8.21
14 IOTA IOTA MIOTA 4315.39 0.00007753 11,994,761,673,162.00 316,233,433,949.72
1.03
6.22
13.52
15 Dash Dash DASH 1233829.26 0.02217 10,659,605,072,118.75 4,419,055,657,119.80
0.68
6.99
6.07
16 NEO NEO NEO 127398.79 0.002289 8,280,921,129,779.25 3,712,482,019,883.50
-0.09
5.02
9.61
17 Maker Maker MKR 8196988.47 0.1473 8,196,988,460,285.25 21,641,116,074.15
0.06
2.36
19.05
18 Ethereum Classic Ethereum Classic ETC 66554.34 0.001196 7,213,946,560,881.75 4,979,107,507,859.09
0.65
9.74
15.54
19 NEM NEM XEM 611.56 0.00001099 5,504,035,062,476.25 269,703,095,109.58
0.45
2.42
11.5
20 Zcash Zcash ZEC 785216.87 0.01411 4,654,633,086,198.00 3,682,821,689,179.75
0.52
4.47
6.11
21 Waves Waves WAVES 39121.09 0.0007028 3,912,109,170,430.50 287,352,183,240.25
0.54
3.82
-1.15
22 Tezos Tezos XTZ 6331.42 0.0001138 3,846,270,631,005.00 37,735,395,943.57
-0.19
2.29
17.12
23 USD Coin USD Coin USDC 14265.01 0.0002563 3,486,599,958,519.00 703,714,851,761.41
0.08
-0.12
-0.33
24 Dogecoin Dogecoin DOGE 29.17 0.00000052 3,451,570,077,933.00 398,257,584,483.37
0.25
1.91
9.4
25 VeChain VeChain VEN 61.97 0.00000111 3,436,466,627,601.00 113,306,988,493.74
0.47
3.53
12.92
26 Ontology Ontology ONT 9982.35 0.0001793 3,237,142,758,590.25 706,502,848,816.24
1.55
8.75
23.56
27 Bitcoin Gold Bitcoin Gold BTG 173941.01 0.003125 3,028,995,463,284.00 200,085,734,798.54
-0.09
1.19
17.85
28 TrueUSD TrueUSD TUSD 14317.33 0.0002572 2,941,539,133,077.00 1,992,191,627,172.45
-0.21
0.16
0.02
29 Holo Holo HOT 21.19 0.00000038 2,823,012,759,642.75 277,541,870,126.28
1.38
4.25
25.25
30 Qtum Qtum QTUM 31029.08 0.0005575 2,769,881,230,890.00 5,386,871,286,236.18
2.45
8.65
15.18
31 OmiseGo OmiseGo OMG 18487.2 0.0003321 2,592,745,061,181.75 678,529,997,746.89
0.68
4.76
14.73
32 Basic Attention Token Basic Attention Token BAT 1980.12 0.00003557 2,437,925,019,077.25 127,663,271,296.79
0.57
-1.67
17.77
33 ChainLink ChainLink LINK 6712.35 0.0001206 2,349,321,367,835.25 92,421,122,164.41
-0.13
1.41
11.19
34 Decred Decred DCR 245962.05 0.004419 2,297,748,596,154.75 46,931,411,871.66
0.9
0.72
4.44
35 Zilliqa Zilliqa ZIL 269.64 0.00000484 2,232,434,306,556.00 422,806,742,293.94
1.09
5.87
13.03
36 Augur Augur REP 200378.97 0.0036 2,204,168,683,239.00 65,618,505,100.44
0.41
2.23
5.08
37 0x 0x ZRX 3555.76 0.00006388 2,077,592,358,998.25 232,395,048,038.66
0.88
0.88
5.98
38 Lisk Lisk LSK 17979.5 0.000323 2,062,960,334,331.75 56,885,728,343.85
0.93
3.72
9.37
39 Bytecoin Bytecoin BCN 9.73 0.00000017 1,791,596,270,628.00 2,756,153,164.02
1.4
5.34
11.81
40 BitShares BitShares BTS 641.09 0.00001152 1,726,270,273,671.75 165,333,451,112.57
0.77
6.4
13.27
41 Bitcoin Diamond Bitcoin Diamond BCD 11163.98 0.0002006 1,716,538,934,749.50 33,948,818,004.56
0.75
4.64
9.9
42 Pundi X Pundi X PSX 10.01 0.00000018 1,702,763,112,863.25 84,848,404,390.25
1.65
1.84
4.56
43 Nano Nano NANO 12742.53 0.0002289 1,697,920,061,170.50 27,915,369,037.04
0.66
2.65
9.3
44 Paxos Standard Token Paxos Standard Token PAX 14310.07 0.0002571 1,634,493,025,811.25 1,222,323,547,695.83
-0.1
0.21
0.16
45 DigiByte DigiByte DGB 140.22 0.00000252 1,606,158,314,979.75 14,507,846,672.45
0.44
3.51
14.56
46 ICON ICON ICX 3370.65 0.00006056 1,595,689,694,640.00 155,138,412,100.02
0.95
1.71
4.38
47 Aeternity Aeternity AE 6286.47 0.0001129 1,464,875,885,299.50 555,907,410,801.28
0.69
5.69
15.14
48 Komodo Komodo KMD 13018.71 0.0002339 1,456,478,493,975.00 135,725,489,293.22
0.43
-3.27
23.38
49 Steem Steem STEEM 4627.33 0.00008313 1,454,705,083,208.25 28,462,185,072.82
0.12
0.51
13.96
50 Verge Verge XVG 90.73 0.00000163 1,376,577,062,615.25 15,475,439,790.58
0.89
3.95
7.99
51 IOST IOST IOST 113.77 0.00000204 1,366,799,500,788.75 359,683,239,341.27
2.04
12.42
18.02
52 Siacoin Siacoin SC 34.48 0.00000062 1,361,355,452,604.00 28,268,074,186.70
0.13
1.66
7.58
53 Stratis Stratis STRAT 12651.02 0.0002273 1,255,213,121,933.25 45,247,643,386.93
-1.12
2.77
10.75
54 Bytom Bytom BTM 1237.68 0.00002224 1,240,777,033,294.50 59,609,997,675.78
0.44
5.79
11.12
55 Dai Dai DAI 14355.58 0.0002579 1,142,834,380,659.00 259,197,772,977.04
0.66
0.01
1.14
56 Gemini Dollar Gemini Dollar GUSD 14265.55 0.0002563 1,080,205,124,134.50 700,050,381,950.01
0.37
-2.33
-0.76
57 Revain Revain R 2139.88 0.00003844 1,036,664,657,592.75 10,028,845,810.18
0.96
6.82
4.19
58 Populous Populous PPT 19367.54 0.0003479 1,031,364,990,747.00 29,070,001,927.70
1.57
1.38
12.28
59 Status Status SNT 290.7 0.00000522 1,008,867,159,312.75 236,668,084,485.85
0.29
1.95
8.83
60 THETA THETA THETA 1255.88 0.00002256 967,662,084,908.25 72,403,311,648.46
0.42
0.16
8.14
61 Ark Ark ARK 8870.48 0.0001594 962,047,631,198.25 167,793,505,642.57
1.21
-9.1
29.63
62 Mixin Mixin XIN 2084401.59 0.03745 938,678,998,050.00 4,390,399,902.57
0.33
13.28
30.43
63 REPO REPO REPO 8220.01 0.0001477 903,861,246,318.75 857,989,161.23
-6.17
-1.28
10.38
64 Golem Golem GNT 933.49 0.00001677 899,533,755,618.75 33,094,396,953.79
0.46
-3.07
12.46
65 Electroneum Electroneum ETN 100.19 0.0000018 897,664,824,099.00 1,453,654,751.85
0.67
3.53
2.3
66 Cryptonex Cryptonex CNX 15740.7 0.0002828 876,541,958,329.50 81,386,717,347.43
-1.15
3.19
7.34
67 Huobi Token Huobi Token HT 17129.65 0.0003078 856,485,985,459.50 237,640,028,302.62
0.58
5.09
4.6
68 Ardor Ardor ARDR 806.3 0.00001449 805,492,290,712.50 15,534,200,237.41
0.34
1.43
9.08
69 MaidSafeCoin MaidSafeCoin MAID 1756.98 0.00003157 795,124,861,436.25 2,526,685,563.20
0.31
1.64
3.15
70 Factom Factom FCT 88130.76 0.001583 770,712,453,893.25 1,654,756,615.29
1.06
2.57
2.81
71 HyperCash HyperCash HC 17029.68 0.0003059 741,298,183,647.75 23,236,979,975.54
0.47
3.5
4.01
72 Insight Chain Insight Chain INB 4080.48 0.00007331 679,614,754,662.00 14,770,412,713.97
-0.19
0.75
-0.48
73 ODEM ODEM ODE 2971.04 0.00005338 661,862,803,853.25 10,734,030,150.89
0
-2.16
-3.86
74 Waltonchain Waltonchain WTC 15688.59 0.0002819 643,231,418,917.50 41,075,830,057.98
0.1
1.68
10.51
75 Loopring Loopring LRC 807.06 0.0000145 636,757,095,062.25 26,367,380,374.17
0.21
-0.8
6.85
76 PIVX PIVX PIVX 11166.86 0.0002006 634,067,421,360.75 20,272,524,271.58
1.08
3.09
10.15
77 Veritaseum Veritaseum VERI 289402.03 0.005199 622,112,037,144.75 22,474,757,316.75
0.43
-4.22
15
78 Crypto.com Crypto.com MCO 38784.69 0.0006968 612,558,903,951.00 124,581,311,972.87
0.79
-0.9
30.89
79 Linkey Linkey LKY 12125.81 0.0002179 606,290,305,167.00 10,789,092,573.32
-0.34
1.48
8.65
80 Project Pai Project Pai PAI 428.32 0.0000077 604,479,952,750.50 30,085,829,949.46
0.64
3.38
4.74
81 Crypto.com Chain Crypto.com Chain CRO 190.33 0.00000342 600,979,904,226.00 10,555,131,968.23
0.03
5.55
7.69
82 KuCoin Shares KuCoin Shares KCS 6514.84 0.000118 585,944,130,883.50 8,436,093,400.40
0.36
5.3
27.21
83 WAX WAX WAX 609.85 0.00001096 571,817,934,587.25 83,064,852,410.14
-0.32
-16.65
23.54
84 Aurora Aurora AOA 85.72 0.00000154 560,792,326,135.50 22,687,966,724.34
-0.67
11.7
-19.29
85 Decentraland Decentraland MANA 533.34 0.00000958 560,087,120,056.50 39,501,361,001.34
-0.17
-1.95
10.62
86 Quant Quant QNT 57265.52 0.001029 559,898,504,653.50 55,821,166,375.98
0.91
-8.65
-12.68
87 MOAC MOAC MOAC 8755.52 0.0001573 546,898,993,411.50 855,269,803.39
-1.9
0.01
15.3
88 Nexo Nexo NEXO 976.38 0.00001754 546,774,683,843.25 67,050,778,487.36
-1.25
3.71
12.39
89 ZCoin ZCoin XZC 78840.7 0.001416 538,339,137,817.50 11,910,199,887.51
1.06
6.17
12.78
90 GXChain GXChain GXS 8928.23 0.0001604 535,693,754,601.00 94,942,859,437.31
-0.22
3.75
10.71
91 Power Ledger Power Ledger POWR 1344.33 0.00002415 532,823,900,436.00 64,815,659,538.31
-0.19
-2.06
16.29
92 MonaCoin MonaCoin MONA 7915.31 0.0001422 520,271,017,830.00 16,697,260,892.51
0.45
6.47
17.38
93 Bancor Bancor BNT 8308.06 0.0001493 516,102,041,929.50 36,285,225,000.02
1.33
3.31
14.65
94 ReddCoin ReddCoin RDD 17.79 0.00000032 512,646,142,837.50 2,689,233,946.68
1.9
6.27
4.55
95 aelf aelf ELF 1809.09 0.0000325 506,545,481,160.00 88,928,500,037.96
1.46
4.7
19.45
96 STASIS EURS STASIS EURS EURS 16070.13 0.0002887 497,839,861,912.50 16,092,161,428.15
0.14
-0.16
1.7
97 Aion Aion AION 1743.4 0.00003132 493,398,725,213.25 32,319,812,347.55
0.06
0.69
4.68
98 TomoChain TomoChain TOMO 8324.85 0.0001496 491,118,907,761.00 22,145,366,410.39
1.39
5.84
39.43
99 Metaverse ETP Metaverse ETP ETP 8658.18 0.0001556 476,457,896,805.75 44,590,365,457.77
-1.7
0.62
0.89
100 Dent Dent DENT 14.25 0.00000026 462,655,810,944.00 11,255,807,573.87
2.65
3.66
-3.47
101 Wanchain Wanchain WAN 4326.21 0.00007772 459,238,447,395.00 31,888,291,067.48
0.75
2.51
4.31
102 Ravencoin Ravencoin RVN 156.17 0.00000281 458,299,545,534.00 35,787,899,540.08
0.28
3.03
3.4
103 DigixDAO DigixDAO DGD 227746.76 0.004107 455,493,517,625.25 6,782,605,760.66
0.36
4.68
-1
104 Santiment Network Token Santiment Network Token SAN 7262.57 0.0001311 455,075,198,226.00 795,491,605.48
0.02
1.1
13.59
105 Storj Storj STORJ 3275.05 0.00006185 444,710,928,525.75 166,187,298,475.46
-1.68
-17.85
60.51
106 Gas Gas GAS 43240.59 0.000846 437,956,939,878.75 602,734,577,399.51
1.72
42.28
51.58
107 Polymath Polymath POLY 1316.58 0.00002555 435,248,224,089.75 69,279,887,709.45
1.06
5.86
4.86
108 Vertcoin Vertcoin VTC 8998.79 0.0001759 433,938,551,627.25 327,691,517,939.64
10.65
124.72
127.72
  Statistic

Market Cap: IDR 1,824,044,039,762,267.20
Volume 24h: IDR 494,225,199,623,328.06
Cryptocurrency: 108
BTC dominance: 53.41%
ETH dominance: 12.03%
XRP dominance: 10.72%
LTC dominance: 2.28%
ETC dominance: 0.4%
DASH dominance: 0.58%