English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Indonesian Rupiah price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IDR) Price (BTC) Market Cap (IDR) Volume 24h (IDR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 259395563.3 1 4,344,700,593,276,562.00 179,250,947,400,000.00
0.48
-3.79
14.35
2 Ethereum Ethereum ETH 9917205.39 0.03839 956,161,268,114,536.00 28,913,628,910,000.00
1.64
1.15
55.89
3 Bitcoin Cash Bitcoin Cash BCH 25613117.17 0.09916 431,886,780,905,808.94 12,174,727,715,000.00
1.42
0.57
34.88
4 Ripple Ripple XRP 10234.32 0.00003962 396,468,641,136,098.00 14,992,845,480,000.00
0.92
0.95
204.7
5 Litecoin Litecoin LTC 4341219.88 0.01681 235,998,732,824,541.00 16,369,348,710,000.00
0.85
-0.31
90.14
6 Cardano Cardano ADA 6678.14 0.00002582 173,144,571,095,756.00 4,775,897,248,000.00
0.32
-5.42
332.15
7 IOTA IOTA MIOTA 55481.89 0.0002148 154,213,601,583,558.00 5,586,794,391,000.00
5.49
15.24
-4.45
8 Dash Dash DASH 14864388.14 0.05755 115,351,543,341,167.00 3,424,026,324,000.00
0.21
1
50.6
9 NEM NEM XEM 10632.89 0.00004116 95,695,979,215,421.00 1,278,127,448,700.00
-1
11.67
79.72
10 Monero Monero XMR 4788675.09 0.01854 74,190,891,509,112.00 2,520,588,296,000.00
1.16
0.36
33.92
11 Bitcoin Gold Bitcoin Gold BTG 4235466.63 0.01638 70,787,241,873,249.00 2,743,976,425,000.00
0.68
3.53
19.95
12 Stellar Stellar XLM 3738.96 0.00001447 66,750,448,712,614.00 3,144,203,871,000.00
0.96
0.9
100.66
13 NEO NEO NEO 991197.75 0.003837 64,427,853,561,500.00 7,225,603,164,000.00
-2.16
25.95
106.08
14 EOS EOS EOS 116948.19 0.0004527 63,984,744,964,242.00 5,708,122,756,000.00
3
1.42
113.75
15 Ethereum Classic Ethereum Classic ETC 491476.97 0.001903 48,389,475,147,273.00 7,256,346,020,000.00
2.67
2.8
26.35
16 Qtum Qtum QTUM 570634.39 0.002209 42,079,600,269,120.00 16,119,766,690,000.00
7.14
42.71
230.77
17 TRON TRON TRX 597.5 0.00000231 39,284,395,518,614.00 4,905,033,538,000.00
0.2
20.43
783.78
18 BitConnect BitConnect BCC 5780865.46 0.02238 27,712,378,060,007.00 321,886,121,300.00
0.79
-7.6
12.14
19 Lisk Lisk LSK 218924.71 0.0008475 25,407,962,433,356.00 2,142,861,253,000.00
-3.04
34.44
93.33
20 Populous Populous PPT 612966.92 0.002373 25,286,262,302,494.00 59,260,928,640.00
-0.86
-6.36
66.86
21 OmiseGo OmiseGo OMG 228203.24 0.0008835 23,286,441,176,332.00 3,148,902,205,000.00
2.45
15.7
93.04
22 Zcash Zcash ZEC 7408362.93 0.02868 21,194,353,976,972.00 4,604,258,688,000.00
1.99
11.25
74.21
23 Waves Waves WAVES 195377.37 0.0007564 19,537,736,780,000.00 1,002,066,378,700.00
1.97
6.43
32.74
24 Stratis Stratis STRAT 169436.05 0.0006559 16,717,465,141,178.00 1,360,615,800,000.00
-0.71
13.92
28.55
25 Tether Tether USDT 13703.38 0.00005305 15,334,324,020,713.00 28,491,186,220,000.00
0.5
0.09
-0.57
26 BitShares BitShares BTS 5655.54 0.00002189 14,734,334,493,497.00 759,207,321,600.00
1.13
1.59
138.56
27 Ardor Ardor ARDR 14515 0.00005619 14,500,478,136,870.00 235,465,291,600.00
0.15
11
81.34
28 Nxt Nxt NXT 14140.36 0.00005474 14,126,214,675,821.00 3,845,762,906,000.00
2.3
38.29
58.83
29 Hshare Hshare HSR 329941.18 0.001277 13,984,792,011,568.00 967,176,496,100.00
9.69
8.41
59.81
30 Bytecoin Bytecoin BCN 65.72 0.00000025 12,043,481,506,401.00 258,504,780,900.00
1.47
17.47
82.23
31 MonaCoin MonaCoin MONA 207617.48 0.0008038 11,645,923,528,853.00 231,113,222,100.00
4.27
10.53
1.83
32 Verge Verge XVG 750.92 0.00000291 10,815,911,064,605.00 4,212,110,747,000.00
-2.03
-20.32
531.62
33 Dogecoin Dogecoin DOGE 85.99 0.00000033 9,663,444,170,749.00 914,674,650,500.00
0.75
-10.56
129.16
34 Ark Ark ARK 86496.87 0.0003349 8,475,074,590,999.00 274,684,159,400.00
-0.03
6.42
72.06
35 Steem Steem STEEM 34138.69 0.0001322 8,407,593,940,605.00 121,873,154,480.00
0.44
10.61
44.77
36 Binance Coin Binance Coin BNB 84479.3 0.0003271 8,364,633,827,462.00 1,210,605,871,200.00
10.82
-1
130.51
37 Status Status SNT 2404.09 0.00000931 8,343,369,439,358.00 716,609,998,600.00
0.11
1.42
198.86
38 Decred Decred DCR 1215989.94 0.004708 7,757,174,315,819.00 107,855,281,200.00
2.01
0.39
48.88
39 Veritaseum Veritaseum VERI 3782118.13 0.01464 7,702,833,642,776.00 17,424,165,430.00
2.25
-2.05
56.56
40 Einsteinium Einsteinium EMC2 35587.98 0.0001378 7,692,621,202,772.00 1,346,632,145,800.00
6.14
32.83
54.89
41 Komodo Komodo KMD 69957.38 0.0002708 7,259,176,195,917.00 142,726,153,200.00
2.95
10.63
66.69
42 SALT SALT SALT 141738.96 0.0005481 7,224,286,503,423.00 329,589,488,000.00
0.86
0.83
32
43 Augur Augur REP 628673.75 0.002434 6,915,411,277,500.00 144,689,676,600.00
0.66
6.05
54.9
44 Siacoin Siacoin SC 208.55 0.00000081 6,547,677,455,128.00 641,736,750,500.00
2.27
-5.4
81.03
45 Electroneum Electroneum ETN 1274.16 0.00000493 6,367,622,440,822.00 283,788,878,900.00
7.32
52.48
-16.69
46 PIVX PIVX PIVX 106510.42 0.0004123 5,875,456,243,419.00 77,613,626,090.00
1.86
7.39
75.34
47 Golem Golem GNT 6970.32 0.00002698 5,806,497,912,666.00 267,745,290,400.00
-0.56
10.93
62.93
48 Power Ledger Power Ledger POWR 15650.88 0.00006052 5,511,105,017,842.00 2,164,628,390,000.00
0
59.14
114.72
49 Vertcoin Vertcoin VTC 129308.61 0.0005006 5,442,844,973,585.00 438,749,711,100.00
2.85
16.18
8.05
50 TenX TenX PAY 49111.44 0.0001901 5,140,067,737,087.00 311,613,607,800.00
0.54
10.38
67.02
51 Basic Attention Token Basic Attention Token BAT 5073.2 0.00001964 5,073,195,874,000.00 420,305,355,400.00
3.91
24.85
76.81
52 DigiByte DigiByte DGB 521.82 0.00000202 4,992,236,246,520.00 1,801,770,352,000.00
-0.35
-3.23
165.18
53 Factom Factom FCT 560623.95 0.00217 4,902,713,647,324.00 466,867,746,400.00
-0.24
27
94.04
54 Byteball Bytes Byteball Bytes GBYTE 7500795.18 0.02904 4,839,678,462,792.00 63,993,889,090.00
1.99
-0.9
91.09
55 Kyber Network Kyber Network KNC 34332.33 0.0001328 4,605,087,862,477.00 279,468,041,100.00
2.97
17.53
92.75
56 QASH QASH QASH 13027.95 0.00005038 4,559,782,710,350.00 220,369,517,300.00
1.07
-7
46.39
57 Bytom Bytom BTM 4613.23 0.00001786 4,553,262,359,709.00 117,882,014,800.00
16.32
28.08
110.27
58 VeChain VeChain VEN 16376.95 0.00006333 4,539,079,406,526.00 734,087,529,500.00
-2.23
30.43
134.99
59 MaidSafeCoin MaidSafeCoin MAID 9693.93 0.00003753 4,387,009,543,426.00 84,908,129,100.00
1.41
22.34
49.36
60 DigixDAO DigixDAO DGD 2146595.48 0.00831 4,293,190,956,000.00 56,244,218,000.00
1.17
-3.96
52.25
61 RaiBlocks RaiBlocks XRB 31758.29 0.000123 4,231,738,322,444.00 50,007,654,880.00
2.04
1.91
124.67
62 Gas Gas GAS 490406.94 0.001899 4,216,045,846,147.00 228,871,329,200.00
-2.81
35.69
102.46
63 Aeternity Aeternity AE 17266.65 0.00006685 4,023,482,712,518.00 46,264,603,530.00
1.93
1.29
109.27
64 SysCoin SysCoin SYS 7558.85 0.00002926 4,003,353,270,813.00 187,549,074,300.00
0.56
15.77
50.32
65 Santiment Network Token Santiment Network Token SAN 58832.78 0.0002278 3,560,710,623,361.00 119,829,243,400.00
1.05
-4.07
11.48
66 Walton Walton WTC 138116.08 0.0005341 3,438,838,813,202.00 219,224,807,600.00
0.15
-2.77
37.65
67 Cryptonex Cryptonex CNX 74991.79 0.00029 3,375,858,338,461.00 5,570,472,433.00
0.86
0.16
26.25
68 ZCoin ZCoin XZC 897474.13 0.003474 3,303,389,809,050.00 165,321,609,200.00
1.36
4.1
48.2
69 0x 0x ZRX 6573.01 0.00002545 3,286,505,001,500.00 156,290,216,300.00
2.8
5.92
103.44
70 BitcoinDark BitcoinDark BTCD 2535090.67 0.009814 3,267,382,496,961.00 5,772,120,583.00
1.68
2.77
28.69
71 Decentraland Decentraland MANA 1407.1 0.00000544 3,199,394,114,178.00 339,255,020,200.00
2
-2.11
35.12
72 Nexus Nexus NXS 56831.24 0.00022 3,094,854,200,144.00 35,071,705,410.00
4.08
11.46
88.34
73 Iconomi Iconomi ICN 29479.06 0.0001141 2,941,665,549,655.00 96,568,552,190.00
4.71
-16.4
51.91
74 Raiden Network Token Raiden Network Token RDN 57671.1 0.000223 2,892,144,267,397.00 212,556,160,700.00
1.77
-0.89
45.29
75 Dragonchain Dragonchain DRGN 11892.23 0.00004598 2,835,368,594,495.00 33,017,745,870.00
2.26
25.18
113.98
76 GXShares GXShares GXS 69589.25 0.0002694 2,819,060,595,707.00 168,260,104,800.00
3.77
-0.97
124.1
77 Gnosis Gnosis GNO 2523113.99 0.009768 2,787,006,483,572.00 42,479,185,700.00
-0.4
-1.76
62.08
78 FunFair FunFair FUN 628.78 0.00000243 2,672,239,898,742.00 101,096,469,740.00
2.18
-3.32
51.5
79 GameCredits GameCredits GAME 41238.34 0.0001597 2,653,907,678,424.00 82,127,557,270.00
7.41
12.61
45.33
80 Monaco Monaco MCO 228191.02 0.0008834 2,611,389,806,153.00 519,423,908,000.00
3.18
9.28
6.98
81 Request Network Request Network REQ 3939.31 0.00001523 2,524,071,567,501.00 228,689,370,600.00
3.48
4.11
56.59
82 Metal Metal MTL 130637.72 0.0005058 2,521,437,852,556.00 319,967,408,600.00
2.44
26.21
83.72
83 PayPie PayPie PPP 30502.1 0.0001179 2,516,423,277,225.00 11,357,204,020.00
5.94
-9.17
209.26
84 NAV Coin NAV Coin NAV 39369.87 0.0001524 2,448,153,388,193.00 157,360,241,500.00
0.11
19.15
43.37
85 Streamr DATAcoin Streamr DATAcoin DATA 3576.22 0.00001383 2,421,653,345,059.00 143,371,155,700.00
-2.15
-11.2
92.71
86 Civic Civic CVC 7056.59 0.00002732 2,418,291,795,714.00 154,861,705,500.00
4.51
9.99
65.39
87 BitBay BitBay BAY 2361.05 0.00000914 2,380,762,549,305.00 280,083,169,800.00
1.84
32.76
116.12
88 Bancor Bancor BNT 56216.11 0.0002176 2,292,092,154,570.00 92,235,764,870.00
1.32
2.64
52.62
89 Metaverse ETP Metaverse ETP ETP 60385.27 0.0002338 2,215,009,888,329.00 307,166,485,300.00
1.92
18.86
84.94
90 Dent Dent DENT 203.34 0.00000079 2,158,363,243,085.00 205,510,017,600.00
-0.41
4.12
574.12
91 Edgeless Edgeless EDG 25346.7 0.00009813 2,079,602,422,338.00 107,258,619,940.00
3.98
12.31
54.44
92 Peercoin Peercoin PPC 81411.94 0.0003152 1,996,256,231,292.00 59,365,486,940.00
0.03
7.91
88.3
93 Blocknet Blocknet BLOCK 399151.99 0.001545 1,968,668,700,364.00 10,284,232,177.00
0.92
14.28
34.35
94 Storj Storj STORJ 18485.36 0.00007156 1,948,610,331,145.00 307,098,590,300.00
1.18
12.13
55.83
95 ChainLink ChainLink LINK 5452.5 0.00002108 1,908,374,328,350.00 233,676,937,300.00
4.88
0.94
50
96 Substratum Substratum SUB 8314.83 0.00003215 1,879,911,753,083.00 93,522,103,540.00
3.11
-7.95
69.47
97 Revain Revain R 9714.34 0.00003756 1,791,809,109,917.00 7,191,316,189.00
0.69
-3.61
56.2
98 Cobinhood Cobinhood COB 6659.45 0.00002568 1,766,429,768,811.00 11,346,191,451.00
-0.76
47.2
119.1
99 Pura Pura PURA 9891.2 0.00003829 1,702,332,231,214.00 5,538,303,782.00
0.12
11.61
-16.88
100 SONM SONM SNM 4728.47 0.00001831 1,700,356,296,608.00 100,634,919,530.00
5.77
37.91
119.16
101 Skycoin Skycoin SKY 268194.76 0.001038 1,697,673,072,629.00 5,099,973,662.00
-0.29
9.19
39.61
102 Ethos Ethos BQX 22357.01 0.00008694 1,681,288,053,753.00 112,708,687,380.00
5
17.28
17.16
103 Aion Aion AION 30411.39 0.0001186 1,610,921,349,857.00 11,985,382,139.00
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 1379.5 0.00000534 1,562,527,423,337.00 247,767,865,600.00
1.11
22.58
282.1
105 RChain RChain RHOC 8499.71 0.00003292 1,555,133,576,363.00 4,268,382,123.00
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 2019.62 0.00000754 1,527,220,244,488.00 428,627,924,500.00
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 2467.1 0.00000965 1,522,976,168,775.00 258,024,084,300.00
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 3106.62 0.00001207 1,517,019,346,634.00 349,185,342,900.00
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 483070.21 0.00184 1,449,210,627,600.00 1,728,783,227.00
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 36349.22 0.0001495 1,407,640,488,055.00 157,072,366,700.00
-2.42
21.9
45.16
111 Ink Ink INK 7882.15 0.00003116 1,404,992,854,635.00 1,766,736,532,000.00
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 8492.18 0.00003549 1,383,062,145,001.00 1,779,310,686,000.00
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 25236.3 0.000104 1,342,415,486,088.00 24,855,137,390.00
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 2066.78 0.00000856 1,240,066,869,600.00 58,470,223,470.00
1.38
-5.02
21.95
  Statistic

Market Cap: IDR 7,943,841,644,679,290.00
Volume 24h: IDR 392,646,418,675,866.00
Cryptocurrency: 114
BTC dominance: 54.69%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%