English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Indonesian Rupiah price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IDR) Price (BTC) Market Cap (IDR) Volume 24h (IDR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 95224998.5 1 1,645,365,324,316,760.00 55,151,177,459,094.16
0.28
0.83
-0.87
2 Ethereum Ethereum ETH 3122264.23 0.03283 318,724,735,770,306.00 21,675,310,276,011.02
0.42
1.09
2.02
3 XRP XRP XRP 5809.54 0.0000611 231,272,501,193,822.00 10,937,896,035,816.99
5.72
21.02
40.01
4 Bitcoin Cash Bitcoin Cash BCH 6377171.51 0.06706 110,701,878,324,008.00 4,575,654,803,745.33
0.66
0.26
-6.28
5 EOS EOS EOS 78223.02 0.0008226 70,889,225,956,892.00 7,791,709,462,960.02
0.11
1.55
-2.19
6 Stellar Stellar XLM 3155.15 0.00003319 59,270,882,087,682.00 737,847,785,075.57
0.86
3.4
3.12
7 Litecoin Litecoin LTC 802266.16 0.008438 46,834,077,163,806.00 3,472,912,588,670.97
0.12
0.25
-0.17
8 Tether Tether USDT 14797.15 0.0001556 40,787,179,678,738.00 31,829,268,690,076.44
-0.04
0.03
0.01
9 Cardano Cardano ADA 1110.16 0.00001167 28,783,282,491,124.00 1,029,467,438,179.12
0.5
5.43
8.12
10 Monero Monero XMR 1670637.05 0.01757 27,437,055,359,332.00 479,152,292,862.23
0.29
2.59
0.36
11 Dash Dash DASH 2816840.95 0.02963 23,468,049,541,800.00 2,847,372,659,259.87
0.32
-0.46
-1.9
12 IOTA IOTA MIOTA 7964.74 0.00008375 22,138,246,704,990.00 325,774,623,427.73
0.11
2.27
-7.2
13 TRON TRON TRX 301.95 0.00000318 19,852,683,902,014.00 1,592,186,573,166.30
-0.78
3.83
2.4
14 NEO NEO NEO 259167.53 0.002725 16,845,889,181,524.00 661,924,737,670.99
0.26
3.07
-3.69
15 Ethereum Classic Ethereum Classic ETC 159768.33 0.00168 16,725,883,066,634.00 2,392,095,799,767.77
0.52
-0.15
-2.86
16 Tezos Tezos XTZ 23917.91 0.0002515 14,529,868,821,430.00 54,784,388,854.51
0.67
6.69
22.5
17 Binance Coin Binance Coin BNB 144077.86 0.001515 13,761,239,928,680.00 344,800,346,790.64
0.27
1.59
1.76
18 NEM NEM XEM 1295.6 0.00001362 11,660,379,679,122.00 166,649,419,316.43
0.53
-0.71
-4.39
19 VeChain VeChain VEN 195.94 0.00000206 10,865,850,741,584.00 204,732,200,321.26
0.11
2.11
-5.52
20 Dogecoin Dogecoin DOGE 84.07 0.00000088 9,770,513,676,860.00 357,067,135,212.61
0.18
1.72
-12.69
21 Zcash Zcash ZEC 1740763.46 0.01831 8,426,785,663,898.00 1,519,678,146,885.11
0.28
3.74
0.31
22 OmiseGo OmiseGo OMG 48277.71 0.0005078 6,770,727,235,608.00 363,967,412,857.05
0.5
3.87
-4.93
23 Lisk Lisk LSK 49568.11 0.0005212 5,468,858,106,800.00 103,509,116,313.29
-1.28
-1.3
-3.55
24 Bitcoin Gold Bitcoin Gold BTG 310106.37 0.003261 5,347,675,359,492.00 71,272,849,395.76
0.23
-0.03
3.82
25 Bytecoin Bytecoin BCN 27.65 0.00000029 5,089,456,066,402.00 35,279,474,622.87
0.33
0.2
-1.65
26 Nano Nano NANO 35721.33 0.0003756 4,759,805,936,442.00 219,259,325,593.15
-0.31
4.51
1.18
27 Ontology Ontology ONT 25604.81 0.0002693 4,716,564,284,880.00 395,131,889,487.14
0.05
1.42
-7.71
28 Decred Decred DCR 537864.22 0.005657 4,573,254,997,398.00 8,418,413,683.06
0.4
0.02
-0.96
29 BitShares BitShares BTS 1714.8 0.00001804 4,560,733,534,748.00 65,309,834,204.44
0.71
1.69
12.79
30 Qtum Qtum QTUM 49964.49 0.0005254 4,442,047,792,444.00 1,396,428,386,258.32
0.66
3.01
-2.84
31 0x 0x ZRX 8129.34 0.00008548 4,387,206,395,060.00 156,085,671,844.70
2.98
4.85
1.29
32 Maker Maker MKR 5955583.37 0.06264 4,337,021,194,638.00 21,960,650,161.71
2.82
-0.52
14.5
33 Bitcoin Diamond Bitcoin Diamond BCD 26373.94 0.0002774 4,055,174,471,004.00 33,168,890,403.87
-0.13
1.68
-8.26
34 DigiByte DigiByte DGB 365.26 0.00000384 3,952,041,077,848.00 56,997,486,890.52
0.19
-1.43
1.43
35 Zilliqa Zilliqa ZIL 493.45 0.00000519 3,839,195,555,924.00 90,230,182,895.98
0.12
2.18
-2.79
36 ICON ICON ICX 8976.17 0.00009439 3,477,648,841,146.00 188,620,420,565.07
0.43
1.86
-4.49
37 Steem Steem STEEM 12006.86 0.0001263 3,349,358,819,546.00 39,694,356,459.26
-0.25
3.12
10.27
38 Waves Waves WAVES 32743.12 0.0003443 3,274,312,482,860.00 166,880,561,267.13
0.58
-1.72
-9.91
39 Aeternity Aeternity AE 13904.09 0.0001462 3,239,936,661,002.00 65,063,961,054.60
0.41
0.75
2.85
40 Verge Verge XVG 205.77 0.00000216 3,121,905,790,862.00 99,692,802,262.47
0.17
2.93
3.33
41 Siacoin Siacoin SC 79.36 0.00000083 2,932,497,343,398.00 33,405,863,479.58
-0.17
1.35
-0.97
42 Bytom Bytom BTM 2550.98 0.00002683 2,557,351,676,426.00 552,166,952,789.64
0.38
1.49
1.17
43 Metaverse ETP Metaverse ETP ETP 46925.59 0.0004934 2,425,236,945,364.00 39,433,096,508.33
-0.84
2.27
-1.29
44 Basic Attention Token Basic Attention Token BAT 2327.56 0.00002448 2,327,559,292,768.00 46,667,163,222.18
-0.34
6.84
-3.28
45 Pundi X Pundi X PSX 20.68 0.00000022 2,239,606,052,782.00 29,353,613,825.35
0.04
1.98
-7.27
46 Holo Holo HOT 16.46 0.00000017 2,192,089,816,370.00 90,216,407,122.98
0.25
6.66
-9.39
47 Augur Augur REP 189738.34 0.001995 2,087,121,696,156.00 37,384,404,675.14
0.74
3.22
-8.18
48 ChainLink ChainLink LINK 5671.05 0.00005965 1,984,866,235,544.00 121,793,475,696.71
1.5
18.49
42.29
49 Stratis Stratis STRAT 19809.32 0.0002083 1,961,553,868,548.00 16,412,703,633.54
-0.26
1.84
-2.74
50 Golem Golem GNT 2044.68 0.00002151 1,961,346,802,292.00 23,926,942,107.08
0.2
0.61
6.35
51 Aurora Aurora AOA 534.88 0.00000562 1,852,096,174,076.00 22,002,572,041.42
16.81
79.1
98.22
52 Waltonchain Waltonchain WTC 45440.72 0.0004779 1,824,176,775,050.00 82,966,935,076.87
0.04
1.64
-4
53 Komodo Komodo KMD 16313.7 0.0001715 1,791,084,429,906.00 7,356,080,023.44
0.74
8.93
7.89
54 Status Status SNT 499.46 0.00000525 1,733,362,183,324.00 129,065,405,963.87
-0.03
1.76
2.57
55 MaidSafeCoin MaidSafeCoin MAID 3751.96 0.00003946 1,697,957,179,498.00 20,433,353,551.67
1.15
-0.14
2.43
56 Populous Populous PPT 45680.63 0.0004805 1,690,367,435,508.00 32,258,763,328.32
0.21
0.2
-8.8
57 Cryptonex Cryptonex CNX 30050.49 0.000316 1,666,929,539,768.00 63,179,539,110.54
1.82
1.74
-3.29
58 Ardor Ardor ARDR 1625.03 0.00001709 1,623,402,566,042.00 21,604,018,102.43
0.26
0.23
12.84
59 MOAC MOAC MOAC 25905.23 0.0002724 1,618,127,284,138.00 417,469,069.63
0.13
5.01
6.66
60 Mithril Mithril MITH 4162.72 0.00004377 1,612,604,492,426.00 184,528,242,589.89
0.82
9.2
2.35
61 RChain RChain RHOC 3965.56 0.0000417 1,515,031,555,518.00 5,889,997,685.22
-2.31
5.97
9.96
62 IOST IOST IOST 179.6 0.00000189 1,508,674,585,982.00 85,167,903,432.51
0.22
2.6
0.99
63 KuCoin Shares KuCoin Shares KCS 16414.87 0.0001726 1,489,330,624,270.00 2,370,241,474.25
0.53
3.93
0.66
64 Aion Aion AION 6543.4 0.00006881 1,463,369,175,054.00 27,593,811,938.64
0.37
5.43
1.4
65 Wanchain Wanchain WAN 13713.64 0.0001442 1,455,737,450,184.00 18,414,826,701.23
0
1.84
2.17
66 ReddCoin ReddCoin RDD 49.44 0.00000052 1,424,420,659,752.00 31,775,425,885.68
0.34
-1.33
-4.77
67 TrueUSD TrueUSD TUSD 14872.48 0.0001564 1,388,458,004,976.00 176,831,586,571.29
0.31
0.3
0.37
68 Dropil Dropil DROP 60.24 0.00000063 1,306,174,046,322.00 211,446,715.63
-1.36
5.83
8.01
69 Hshare Hshare HSR 30011.86 0.0003156 1,305,667,127,196.00 28,685,148,087.29
0.31
-3.06
-10.28
70 FunFair FunFair FUN 256.28 0.00000269 1,284,178,652,052.00 70,075,658,347.18
-0.43
9.48
24.43
71 Huobi Token Huobi Token HT 25295.26 0.000266 1,264,767,890,482.00 141,321,474,236.57
-0.15
-0.09
7.29
72 Decentraland Decentraland MANA 1161.58 0.00001221 1,219,818,400,550.00 82,147,707,265.97
3.35
10.29
19.12
73 Dentacoin Dentacoin DCN 3.72 0.00000004 1,208,651,649,072.00 1,227,966,718.86
0.32
-2.78
-1.89
74 aelf aelf ELF 4805.78 0.00005054 1,201,444,714,536.00 69,477,507,173.07
1.52
0.71
-0.45
75 TenX TenX PAY 10811.41 0.0001137 1,181,771,808,978.00 72,690,864,165.10
0.25
9.14
12.82
76 Bancor Bancor BNT 20260.67 0.0002131 1,087,001,421,014.00 32,772,400,137.03
0.28
1.07
2.55
77 Horizen Horizen ZEN 225918.05 0.002376 1,075,576,088,010.00 6,801,182,877.42
0.1
0.63
-4.95
78 Ark Ark ARK 10185.03 0.0001071 1,072,306,871,326.00 3,109,922,812.87
-0.31
4.39
6.87
79 QASH QASH QASH 3019.54 0.00003176 1,056,839,829,100.00 8,688,408,050.91
-0.95
-4.03
-5.26
80 MCO MCO MCO 64859 0.0006846 1,024,372,067,802.00 92,085,955,476.44
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 508211.2 0.005345 1,016,422,396,894.00 5,109,387,572.19
-1.29
1.36
-1.06
82 Crypto.com Crypto.com MCO 63416.5 0.0006669 1,001,589,502,468.00 89,264,470,825.48
0.22
0.69
-3.86
83 Nxt Nxt NXT 996.95 0.00001049 995,950,228,596.00 25,449,407,645.85
0.11
3.37
7.33
84 GXChain GXChain GXS 16170.01 0.0001701 970,200,442,838.00 79,814,558,931.53
0.4
2.75
2.33
85 CyberMiles CyberMiles CMT 1357.74 0.00001428 945,303,194,148.00 214,702,708,446.28
1.05
3.73
11.96
86 WAX WAX WAX 1005.13 0.00001057 937,686,029,548.00 7,984,757,781.93
0.43
2.7
12.88
87 Nebulas Nebulas NAS 20131.18 0.0002117 915,968,640,352.00 47,395,427,040.72
-0.26
2.76
-4.49
88 Dragonchain Dragonchain DRGN 3720.58 0.00003912 887,067,509,578.00 21,141,429,040.25
0.92
2.13
12.9
89 Mixin Mixin XIN 2001967.54 0.02105 886,862,645,840.00 481,770,900.29
0.37
3.44
-20.39
90 Bitcoin Private Bitcoin Private BTCP 43016.13 0.0004523 882,884,085,322.00 1,226,803,800.68
0.14
-0.16
2.89
91 Power Ledger Power Ledger POWR 2287.55 0.00002405 873,911,396,540.00 94,339,504,397.66
0.5
1.8
11.17
92 Theta Token Theta Token THETA 1273.37 0.00001339 870,985,669,190.00 43,505,925,621.86
-0.34
0.16
-1.72
93 MonaCoin MonaCoin MONA 13495.06 0.0001419 842,177,325,030.00 20,160,196,799.09
0.1
-2.11
-6.57
94 Electroneum Electroneum ETN 102.77 0.00000108 815,697,633,676.00 19,377,611,286.81
-1.84
27.09
26.25
95 Loopring Loopring LRC 1404.57 0.00001477 803,517,886,520.00 29,887,577,770.39
-0.69
2.14
1.17
96 Nexus Nexus NXS 13480.64 0.0001418 787,902,906,038.00 9,023,135,089.79
-0.41
-1.52
3.21
97 PIVX PIVX PIVX 13803.37 0.0001452 783,771,588,332.00 4,641,559,702.45
0.08
3.19
5.79
98 Dai Dai DAI 14826.24 0.0001559 782,287,416,404.00 99,494,093,329.31
0.15
0.14
0.36
99 Elastos Elastos ELA 100566.58 0.001058 774,360,081,098.00 59,599,761,128.21
0.6
-4.53
-14.48
100 Gas Gas GAS 75794.9 0.000797 767,679,193,596.00 22,703,483,208.58
0.71
3.49
-10.62
101 Emercoin Emercoin EMC 18128.25 0.0001907 763,533,241,710.00 27,167,383,217.73
1.19
19.85
-8.1
102 ZCoin ZCoin XZC 134066.69 0.00141 761,825,152,046.00 10,636,541,693.11
-0.43
-1.18
-8.1
103 Kyber Network Kyber Network KNC 5589.63 0.00005879 749,752,810,902.00 39,394,364,399.29
0.05
1.8
1.7
104 Loom Network Loom Network LOOM 1208.38 0.00001271 715,365,355,610.00 44,057,729,945.11
0.35
3.1
2.63
105 Kin Kin KIN 0.8951 0.000000009 676,816,057,782.00 17,236,562,832.92
1.32
-5.69
-9.49
106 SysCoin SysCoin SYS 1241.92 0.00001306 671,081,957,380.00 3,071,525,710.63
0.14
3
1.1
107 Nuls Nuls NULS 16019.81 0.0001685 640,792,486,384.00 33,958,357,088.67
0.35
-0.06
-10.83
108 Polymath Polymath POLY 2244.37 0.0000236 635,214,217,826.00 27,139,195,389.11
0.59
3.72
3
109 Cortex Cortex CTXC 4205.77 0.00004423 629,993,259,772.00 69,735,858,664.83
-0.31
0.77
-7.54
110 Bibox Token Bibox Token BIX 6054.41 0.00006368 619,603,080,664.00 544,819,381,584.28
0.76
-0.66
-9.66
111 Substratum Substratum SUB 1614.18 0.00001698 618,263,284,530.00 3,726,717,338.42
-0.68
0.96
4.07
112 Enigma Enigma ENG 7966.24 0.00008377 596,162,878,932.00 17,521,282,346.16
-0.11
0.82
-10.26
113 WaykiChain WaykiChain WIC 3493.98 0.00003674 593,583,346,022.00 60,801,467,505.58
1.29
10.31
17.14
114 Groestlcoin Groestlcoin GRS 8276.88 0.00008705 587,015,378,218.00 52,001,071,021.85
0.07
1.74
3.59
115 Storj Storj STORJ 4303.27 0.00004525 584,330,183,572.00 22,988,545,761.93
1.46
-0.85
24.52
116 Factom Factom FCT 66795.49 0.0007025 584,133,361,242.00 1,118,076,405.75
0.78
0.55
-6.76
117 Genesis Vision Genesis Vision GVT 137175.6 0.001443 575,491,508,402.00 41,224,875,345.15
-0.76
2.06
7.83
118 Civic Civic CVC 1658.34 0.00001744 568,311,477,106.00 45,532,670,059.12
0.31
0.74
1.26
119 Byteball Bytes Byteball Bytes GBYTE 847513 0.008914 561,740,730,286.00 276,627,797.86
-2
-3.39
-10.16
120 BridgeCoin BridgeCoin BCO 20589.66 0.0002165 555,920,923,848.00 169,895,753.75
-0.2
-5.53
29.38
121 Iconomi Iconomi ICN 5491.87 0.00005776 543,312,232,616.00 7,857,442,324.05
-1.29
-3.28
1.1
122 Nectar Nectar NEC 6571.39 0.0000691 541,173,587,638.00 23,118,642.18
-0.25
-5.25
12.81
123 Noah Coin Noah Coin NOAH 16.5 0.00000017 539,492,489,906.00 4,680,355,288.09
0.07
0.62
0.89
124 Scry.info Scry.info DDD 1209.52 0.00001272 532,258,031,286.00 7,941,872,003.09
0.33
25.81
-5.52
125 TaTaTu TaTaTu TTU 5450.13 0.00005731 527,179,689,968.00 3,584,100,224.06
0.59
-5.51
-16.89
126 BitcoinDark BitcoinDark BTCD 402191.42 0.00423 518,369,322,328.00 4,150,469,341.61
-0.55
28.26
-52.96
127 Dent Dent DENT 30.05 0.00000032 518,057,939,498.00 27,599,641,704.45
-0.19
0.76
-8.76
128 Skycoin Skycoin SKY 51732.82 0.000544 517,328,211,286.00 8,046,288,706.08
0.44
3.78
-0.84
129 Veritaseum Veritaseum VERI 250998.38 0.002639 511,194,716,026.00 13,304,900,192.55
0.77
-0.17
-9.12
130 Storm Storm STORM 111.72 0.00000117 500,310,788,554.00 27,675,929,117.91
-0.39
0.59
12.16
131 Linkey Linkey LKY 9980.5 0.000105 499,024,798,900.00 1,404,144,601.81
0.31
1.75
-9.4
132 Gifto Gifto GTO 919.37 0.00000967 485,263,702,948.00 252,296,443,649.30
1.39
2.8
5.83
133 Tokenomy Tokenomy TEN 2411.93 0.00002536 482,386,800,544.00 3,336,190,079.10
-0.29
-0.63
-9.59
134 Cindicator Cindicator CND 333.06 0.0000035 481,600,368,580.00 20,154,637,675.59
-1.62
10.48
26.87
135 Bread Bread BRD 5419.69 0.000057 480,910,729,152.00 11,295,465,535.27
1.46
10.46
15.79
136 Global Currency Reserve Global Currency Reserve GCR 4562.74 0.00004799 477,472,849,848.00 3,091,312,944.64
2.69
36.52
59.66
137 Wagerr Wagerr WGR 2594.37 0.00002728 474,769,325,522.00 1,033,200,736.20
5.35
6.33
-1.87
138 Matrix AI Network Matrix AI Network MAN 3159.13 0.00003322 473,869,353,016.00 65,606,489,576.91
0.98
0.56
-0.95
139 Vertcoin Vertcoin VTC 10180.68 0.0001071 468,921,492,412.00 4,408,665,210.52
-1.04
1.34
2.54
140 Enjin Coin Enjin Coin ENJ 610.73 0.00000642 464,860,566,590.00 25,300,297,546.06
0.42
4.12
1.63
141 ODEM ODEM ODE 2535.81 0.00002667 461,814,144,210.00 120,960,275.94
6.32
1.31
-23.25
142 Endor Protocol Endor Protocol EDR 847.66 0.00000891 459,777,081,136.00 7,803,975,637.32
0.24
-8.74
12.03
143 SALT SALT SALT 6359.94 0.00006689 457,200,489,844.00 11,111,468,674.94
1.82
3.64
-1.45
144 High Performance Blockchain High Performance Blockchain HPB 12134.11 0.0001276 452,634,123,096.00 53,228,527,669.23
-0.02
1.59
6.21
145 iExec RLC iExec RLC RLC 5648.19 0.00005939 452,255,408,256.00 4,387,715,409.95
-0.02
6.54
11.69
146 QuarkChain QuarkChain QKC 557.62 0.00000586 447,014,139,734.00 75,678,907,132.93
-0.54
6.74
14.27
147 Ignis Ignis IGNIS 585.82 0.00000616 445,890,234,710.00 1,410,219,265.52
0.24
1.26
0.33
148 Centrality Centrality CENNZ 554.01 0.00000583 440,699,239,770.00 729,262,862.32
-0.23
-2.07
-16.87
149 Gnosis Gnosis GNO 385831.79 0.004057 426,185,932,184.00 15,711,306,184.41
0.33
-0.65
-5.44
150 Telcoin Telcoin TEL 13.19 0.00000014 422,688,067,524.00 2,039,220,609.95
2.02
9.76
6.47
151 Request Network Request Network REQ 578.9 0.00000609 420,374,817,562.00 9,255,715,289.88
0.36
0.28
12.85
152 SmartCash SmartCash SMART 398.74 0.00000419 420,185,519,270.00 11,399,819,037.65
-0.35
-2.35
7.8
153 Crypterium Crypterium CRPT 5230.49 0.000055 416,067,446,236.00 22,683,660,825.37
-0.5
2.6
8.57
154 BnkToTheFuture BnkToTheFuture BFT 647.99 0.00000681 408,230,236,784.00 14,383,045,449.32
-0.26
2.88
1.94
155 Santiment Network Token Santiment Network Token SAN 6451.14 0.00006784 404,231,011,030.00 7,346,316,570.28
0.09
-0.9
-2.85
156 Ravencoin Ravencoin RVN 217.7 0.00000229 402,592,633,278.00 6,799,099,203.20
0.47
-3.29
-6.82
157 Nexo Nexo NEXO 711.03 0.00000748 398,176,333,394.00 28,887,766,817.17
0.23
-2.79
-4.84
158 Dignity Dignity DIG 759.1 0.00000798 397,039,242,826.00 28,474,285,903.72
26.79
-11.27
-24.15
159 Tokenpay Tokenpay TPAY 25297.51 0.000266 393,813,662,606.00 2,989,411,949.67
-0.67
4.56
113.28
160 Gold Bits Coin Gold Bits Coin GBC 3699.27 0.0000389 392,006,104,864.00 1,394,926,726.67
0.37
-1.8
-11.97
161 All Sports All Sports SOC 266.33 0.0000028 384,695,119,830.00 22,514,325,972.19
0.02
3.32
-0.92
162 Fusion Fusion FSN 12941.4 0.0001361 384,156,951,556.00 23,428,544,072.22
1.64
1.73
0.75
163 Peercoin Peercoin PPC 15364.43 0.0001616 383,550,623,480.00 5,631,125,595.30
0.13
0.39
0.68
164 CRYPTO20 CRYPTO20 C20 9407.44 0.00009892 379,719,838,616.00 423,191,742.98
0.38
2.17
-0.26
165 Nucleus Vision Nucleus Vision NCASH 80.88 0.00000085 378,319,894,524.00 15,048,276,888.71
-0.06
0.11
6.36
166 BHPCash BHPCash BHPC 15322.97 0.0001611 376,604,192,130.00 86,625,945,616.90
-0.21
-1.14
2.35
167 APIS APIS APIS 76.98 0.00000081 375,137,596,000.00 69,048,773,073.75
8.32
3.49
-6.78
168 Credits Credits CS 2565.48 0.00002698 367,899,693,174.00 9,386,583,775.40
1.7
-12.46
-15.11
169 Nexty Nexty NTY 2.47 0.00000003 366,292,061,982.00 16,672,380,267.60
0.1
-7.06
-12.14
170 Storiqa Storiqa STQ 37.29 0.00000039 366,229,563,686.00 8,151,526,202.30
0.19
4.32
-12.57
171 Namecoin Namecoin NMC 24829.07 0.0002611 365,891,144,578.00 2,532,813,745.31
0.76
-0.31
19.42
172 Odyssey Odyssey OCN 76.26 0.0000008 362,218,187,128.00 40,015,831,207.67
-0.88
1.46
14.22
173 TrueChain TrueChain TRUE 7794.62 0.00008197 362,050,381,864.00 214,663,356,445.94
0.13
1.05
-5.02
174 BOScoin BOScoin BOS 810.38 0.00000852 361,967,972,214.00 270,487,070.82
1.06
1.49
-3.75
175 OneRoot Network OneRoot Network RNT 1457.2 0.00001533 360,337,768,908.00 26,612,311,782.46
-2.04
-3.24
18.82
176 Ethos Ethos BQX 4503.23 0.00004735 360,004,715,666.00 22,080,105,488.63
0.79
-1.41
-5.36
177 bitCNY bitCNY BITCNY 2116.72 0.00002226 357,443,970,678.00 92,636,658,260.57
-0.22
-1.47
-2.32
178 GoChain GoChain GO 561.59 0.00000591 348,658,288,978.00 30,852,888,847.81
0.04
1.43
-11.98
179 Eidoo Eidoo EDO 11911.67 0.0001253 348,552,996,792.00 5,866,663,506.50
0.6
-1.77
9.71
180 Neblio Neblio NEBL 25562.44 0.0002688 346,280,086,908.00 2,792,711,590.81
-0.03
2.27
-3.67
181 Raiden Network Token Raiden Network Token RDN 6890.8 0.00007248 345,704,032,368.00 8,740,435,589.68
0.86
8.04
-7.91
182 WhiteCoin WhiteCoin XWC 1354.97 0.00001425 338,351,539,478.00 1,277,483,419.19
1.94
3.09
-1.99
183 SmartMesh SmartMesh SMT 238.84 0.00000251 337,646,275,476.00 3,627,458,115.34
-0.24
-1.24
9.16
184 PRIZM PRIZM PZM 5681.6 0.00005976 331,299,209,880.00 305,683,338.85
-8.15
-24.15
-29.6
185 Aragon Aragon ANT 11666.59 0.0001227 329,719,235,810.00 1,169,065,036.10
0.26
1.72
7.03
186 DigitalNote DigitalNote XDN 47.54 0.0000005 329,371,696,208.00 20,984,960,672.39
1.21
9.68
10.31
187 Ubiq Ubiq UBQ 7719.13 0.00008119 328,676,794,388.00 243,665,681.35
0.24
0.38
-7.26
188 BLOCKv BLOCKv VEE 163.75 0.00000172 328,399,158,864.00 546,436,590.08
-0.37
3.2
3.8
189 Safe Exchange Coin Safe Exchange Coin SAFEX 211.92 0.00000223 327,033,390,756.00 445,297,578.87
9.66
-7.03
-2.89
190 CyberVein CyberVein CVT 304.42 0.0000032 322,758,096,370.00 1,245,697,384.82
0.07
0.9
-6.34
191 Cosmo Coin Cosmo Coin COSM 563 0.00000592 321,281,167,622.00 29,514,810,708.74
0.97
-6.14
-0.2
192 Po.et Po.et POE 136 0.00000143 320,624,166,850.00 17,289,644,364.76
0.18
7.58
16.07
193 Digitex Futures Digitex Futures DGTX 454.56 0.00000478 318,189,630,578.00 5,838,206,858.01
-2.78
-0.49
-0.46
194 FuzeX FuzeX FXT 427.68 0.0000045 317,769,762,650.00 9,274,926,557.41
0.1
-4.09
7.19
195 Bluzelle Bluzelle BLZ 1654.79 0.0000174 317,294,151,800.00 5,631,466,076.42
0.43
0.29
2.01
196 Time New Bank Time New Bank TNB 133.92 0.00000141 316,236,100,586.00 25,208,994,758.97
0.56
5.4
15.31
197 Quantstamp Quantstamp QSP 510.96 0.00000537 315,421,981,936.00 4,501,569,554.06
0.09
3.02
18.49
198 SingularityNET SingularityNET AGI 581.99 0.00000612 314,083,486,618.00 2,350,452,407.05
-0.64
1.61
0.48
199 Bottos Bottos BTO 611.07 0.00000643 311,638,381,216.00 10,071,746,893.54
2.31
2.51
3.52
200 Particl Particl PART 38459.7 0.0004044 310,349,804,712.00 2,260,652,388.20
0.55
0.12
-0.76
201 Achain Achain ACT 452.43 0.00000476 305,607,798,240.00 22,446,038,405.07
0.36
-2.16
-1.38
202 THEKEY THEKEY TKY 60.03 0.00000063 303,756,485,778.00 1,845,817,395.29
-1.23
-1.52
6.74
203 Streamr DATAcoin Streamr DATAcoin DATA 447.47 0.00000471 303,007,452,274.00 7,723,211,547.90
0.11
2.98
0.36
204 Revain Revain R 1602.94 0.00001686 298,867,516,662.00 49,981,546,735.56
1.08
1.04
1.52
205 Blocknet Blocknet BLOCK 55026.07 0.0005787 293,953,418,146.00 651,887,054.02
0.43
0.27
-2.79
206 Ambrosus Ambrosus AMB 2014.28 0.00002118 291,246,671,344.00 3,649,421,407.10
2.69
6.07
8
207 SONM SONM SNM 807.6 0.00000849 290,413,823,900.00 3,447,659,224.22
3.05
8.52
16.9
208 Bitcoin Interest Bitcoin Interest BCI 15784.23 0.000166 289,275,875,976.00 55,087,834.00
-10.57
-18.31
-37.52
209 Arcblock Arcblock ABT 3075.15 0.00003234 288,079,686,972.00 132,522,990,022.72
-0.66
1.26
-25.06
210 Metal Metal MTL 10231.24 0.0001076 283,873,158,450.00 44,023,092,064.26
-1.13
1.27
-10.19
211 Burst Burst BURST 138.93 0.00000146 275,643,930,358.00 1,112,112,502.61
0.06
-0.69
-10.09
212 Aston Aston ATX 333.65 0.00000351 274,931,570,996.00 100,140,603.59
0.41
-0.72
-10.69
213 BitBay BitBay BAY 270.54 0.00000284 273,830,785,020.00 719,226,791.17
-0.21
1.44
-5.15
214 Cube Cube AUTO 40.21 0.00000042 272,433,013,882.00 30,939,649,926.59
0.4
5.6
-23.54
215 Mainframe Mainframe MFT 106.25 0.00000112 270,186,164,664.00 32,715,176,771.56
0.56
2.9
22.12
216 Republic Protocol Republic Protocol REN 458.95 0.00000483 269,890,524,664.00 3,859,896,322.94
0.56
0.71
2.9
217 Primecoin Primecoin XPM 10639.02 0.0001119 265,786,731,042.00 2,076,500,110.10
-1.35
-3.45
-9.45
218 Game.com Game.com GTC 348.97 0.00000367 265,721,690,242.00 8,304,026,468.65
0.36
-0.27
-3.9
219 Electra Electra ECA 9.4 0.0000001 262,231,793,080.00 1,274,005,679.51
4.56
2.14
-16.98
220 Unobtanium Unobtanium UNO 1291989.7 0.01359 257,437,088,778.00 155,098,206.12
0.24
-1.44
-2.13
221 Asch Asch XAS 2746.14 0.00002888 256,366,738,940.00 7,677,883,494.38
-1.36
2.55
-6.1
222 Edgeless Edgeless EDG 2661.18 0.00002798 254,513,859,586.00 5,506,835,703.65
0.23
1.87
-0.38
223 SaluS SaluS SLS 250035.89 0.00263 252,877,787,826.00 2,793,871,770.27
-0.67
-0.7
8.59
224 NavCoin NavCoin NAV 3989.69 0.00004196 252,869,214,266.00 3,711,270,104.06
0.14
1.11
17.5
225 Seele Seele SEELE 426.48 0.00000448 252,186,921,492.00 7,915,314,988.79
0.49
-1.05
-12.51
226 ZClassic ZClassic ZCL 51516.14 0.0005417 251,643,461,262.00 3,989,153,690.64
0.03
1.76
-12.9
227 NAGA NAGA NGC 4283.72 0.00004506 251,488,368,518.00 804,815,560.39
-0.89
-1.83
-11.48
228 Ruff Ruff RUFF 265.61 0.00000279 246,966,096,476.00 9,411,479,807.17
0.64
1.35
-0.49
229 MediShares MediShares MDS 239.05 0.00000251 246,544,809,476.00 1,451,136,403.34
0.07
-0.38
-4.89
230 SIRIN LABS Token SIRIN LABS Token SRN 1069.97 0.00001125 245,298,524,274.00 4,226,022,157.98
0.7
0.16
2.04
231 ETHLend ETHLend LEND 221.52 0.00000233 243,708,675,828.00 26,894,568,224.40
3.88
17.13
35.14
232 Sakura Bloom Sakura Bloom SKB 94.34 0.00000099 243,664,728,942.00 901,427,328.70
-0.73
-1.22
-1.82
233 Genaro Network Genaro Network GNX 668.61 0.00000703 238,269,698,056.00 14,573,914,317.06
0.23
0.37
0.36
234 CasinoCoin CasinoCoin CSC 6.61 0.00000007 237,902,498,394.00 67,422,961.58
16.2
0.26
8.63
235 Litecoin Cash Litecoin Cash LCC 402.52 0.00000423 236,393,034,464.00 1,483,996,288.54
-0.45
-6.59
-14.47
236 IoT Chain IoT Chain ITC 3770.36 0.00003966 236,066,618,340.00 24,442,173,280.58
0.38
2.2
-16.94
237 Zipper Zipper ZIP 14.37 0.00000015 232,813,898,368.00 12,981,566,893.56
0.36
0.49
-7.78
238 IoTeX IoTeX IOTX 174.67 0.00000184 232,486,757,926.00 14,141,459,869.66
0.1
0.01
2.22
239 VIBE VIBE VIBE 1154.81 0.00001214 231,192,963,376.00 294,444,340,550.80
-1.85
49.02
162.93
240 Rock Rock RKT 486.75 0.00000512 230,245,599,778.00 20,904,207.06
0.26
-0.36
-19.55
241 POA Network POA Network POA 1046.31 0.000011 229,549,441,488.00 4,121,986,454.65
0.17
4.83
15.68
242 Ripio Credit Network Ripio Credit Network RCN 453.49 0.00000477 223,721,904,064.00 36,040,599,200.50
2.37
14.93
50.23
243 Jibrel Network Jibrel Network JNT 1389.72 0.00001461 222,355,130,780.00 7,353,535,886.04
1.12
-2.04
18.39
244 Pillar Pillar PLR 849.1 0.00000893 220,212,598,136.00 164,850,467.01
0.26
-2.68
-9.02
245 PumaPay PumaPay PMA 13.79 0.00000015 219,866,034,146.00 112,688,786.01
0.35
-5.32
-5.62
246 Steem Dollars Steem Dollars SBD 14641.93 0.000154 218,502,365,082.00 3,403,549,469.89
0.15
-0.35
0.5
247 Presearch Presearch PRE 1397.63 0.0000147 216,632,826,414.00 878,529,084.82
1.5
0.56
0.58
248 district0x district0x DNT 358.71 0.00000377 215,227,412,982.00 37,949,232,306.54
0.84
4.96
21.12
249 ChatCoin ChatCoin CHAT 311.75 0.00000328 215,107,974,422.00 29,078,700,097.26
-3.21
7.58
3.4
250 Modum Modum MOD 10090.11 0.0001061 214,578,261,452.00 5,085,713,153.09
-0.35
2.28
0.78
251 STASIS EURS STASIS EURS EURS 17428.94 0.0001833 214,219,147,544.00 222,507,866.95
0.33
1.08
1.12
252 Docademic Docademic MTC 921.86 0.00000969 213,225,102,390.00 541,443,215.11
0.17
1.68
-11.4
253 SingularDTV SingularDTV SNGLS 355.1 0.00000373 213,057,164,088.00 13,471,609,699.49
-0.15
8.63
19.29
254 UTRUST UTRUST UTK 471.35 0.00000496 212,106,178,900.00 1,500,991,717.61
0.59
-0.89
19.09
255 ION ION ION 9782.29 0.0001029 211,189,281,004.00 1,089,729,660.89
0.42
-0.57
6.63
256 Dynamic Trading Rights Dynamic Trading Rights DTR 170.86 0.0000018 208,115,925,820.00 101,017,302.56
0.77
-2.79
-3.19
257 Bitcore Bitcore BTX 13144.98 0.0001382 206,861,894,850.00 1,542,240,696.33
0.24
-2.38
-9.74
258 NIX NIX NIX 4992.71 0.0000525 206,774,296,718.00 663,287,645.45
0.36
-0.5
-5.17
259 Viacoin Viacoin VIA 8859.12 0.00009318 204,552,103,876.00 10,476,490,762.42
0.52
-0.79
-2.4
260 PCHAIN PCHAIN PAI 275.33 0.0000029 204,244,579,148.00 10,250,312,612.68
1.48
11.29
-2.49
261 Tao Tao XTO 6084.92 0.000064 202,026,820,906.00 19,015,390.05
0.35
0
-0.84
262 Lympo Lympo LYM 267.67 0.00000281 201,649,820,778.00 15,449,190,429.14
0.34
2.11
-18.59
263 Pascal Coin Pascal Coin PASC 8875.42 0.00009333 201,401,468,396.00 3,884,607,385.91
-0.33
-5.65
26.81
264 SpankChain SpankChain SPANK 670.65 0.00000705 201,223,626,154.00 99,771,688.55
0.21
5.69
21.6
265 QLC Chain QLC Chain QLC 829.76 0.00000873 199,141,744,056.00 3,611,999,524.64
0.54
6.67
6.12
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 62.76 0.00000066 198,547,152,888.00 22,996,575,422.23
4.99
0.55
-12.13
267 TomoChain TomoChain TOMO 3592.74 0.00003778 197,600,439,698.00 10,305,333,594.73
1.52
9
11.12
268 Selfkey Selfkey KEY 80.91 0.00000085 196,679,949,776.00 9,413,011,966.49
-0.16
0.13
2.74
269 BitKan BitKan KAN 77.45 0.00000081 195,372,999,246.00 15,895,995,134.39
0.11
-1.69
-4.34
270 LEOcoin LEOcoin LEO 1913.78 0.00002013 194,713,884,648.00 5,870,474.87
0.57
0.83
-7.51
271 DEW DEW DEW 1879.75 0.00001977 194,073,971,868.00 15,086,034.09
0.34
2.45
-5.42
272 TokenClub TokenClub TCT 401.96 0.00000423 193,515,227,050.00 690,990,827.61
0.96
0.33
-4.38
273 FairCoin FairCoin FAIR 3611.02 0.00003798 192,084,122,502.00 56,252,386.00
1.22
1.23
27.69
274 DATA DATA DTA 30.95 0.00000033 189,983,777,686.00 5,024,165,507.34
0.24
2.64
3.64
275 AdEx AdEx ADX 2584.82 0.00002718 189,804,930,268.00 10,790,698,650.61
0.76
0.58
5.32
276 Paccoin Paccoin PAC 40.78 0.00000043 189,141,277,596.00 399,772,778.76
2.45
2.75
2.1
277 Pura Pura PURA 1082.81 0.00001139 189,024,706,744.00 1,711,399,929.81
1
-2.47
-7.99
278 Einsteinium Einsteinium EMC2 867.48 0.00000912 188,766,760,844.00 7,336,711,733.02
-0.06
0.56
-5.82
279 OST OST OST 471.25 0.00000496 188,716,546,390.00 6,671,691,115.26
-1.17
2.38
6.99
280 SophiaTX SophiaTX SPHTX 976.02 0.00001027 188,597,329,560.00 5,315,462,418.54
0.34
0.04
7.48
281 ETERNAL TOKEN ETERNAL TOKEN XET 3113.13 0.00003274 188,157,328,548.00 2,339,279,280.46
3.15
-0.16
71.33
282 United Traders Token United Traders Token UTT 5030.11 0.00005289 187,821,998,878.00 28,113,649.56
0.11
-2.59
-4.19
283 Tierion Tierion TNT 434.33 0.00000457 186,103,044,444.00 74,427,166,246.69
-3.8
29.29
75.41
284 DeepBrain Chain DeepBrain Chain DBC 123.08 0.00000129 184,615,827,424.00 2,180,918,450.37
-0.08
-4.44
-20.06
285 Covesting Covesting COV 10462.58 0.00011 183,095,173,520.00 298,665,041.17
-0.41
3.32
-6.26
286 eosDAC eosDAC EOSDAC 276.64 0.00000291 182,790,383,462.00 1,460,993,353.86
0.79
3.1
4.46
287 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3503.11 0.00003685 182,161,882,386.00 1,184,482,667.22
0.12
0.3
-14.74
288 CPChain CPChain CPC 482.57 0.00000507 181,816,234,880.00 3,878,461,374.82
0.33
3.93
-14.59
289 Bittwatt Bittwatt BWT 609.88 0.00000641 181,718,289,348.00 81,738,333.81
0.34
-4.02
7.15
290 XtraBYtes XtraBYtes XBY 420.46 0.00000442 180,797,089,890.00 161,150,954.25
0.37
-4.3
-8.94
291 Aeon Aeon AEON 11386.4 0.0001198 180,263,341,434.00 52,033,997.99
0.72
1.7
-1.03
292 MobileGo MobileGo MGO 1822.95 0.00001917 178,701,430,968.00 8,907,371,962.40
-0.46
-5.29
-2.52
293 DAEX DAEX DAX 481.54 0.00000506 178,325,982,950.00 20,504,340,393.28
-0.37
-6.85
0
294 Metronome Metronome MET 21115.66 0.000222 178,295,118,134.00 184,391,786.55
-0.44
1.61
-4.49
295 Gulden Gulden NLG 429.9 0.00000452 178,115,029,028.00 1,257,972,081.24
0.62
5.15
8.91
296 TTC Protocol TTC Protocol TTC 780.46 0.00000821 175,894,462,206.00 24,368,772,442.73
0.35
0.61
19.01
297 VITE VITE VITE 513.12 0.0000054 175,773,826,304.00 8,984,199,357.31
0.75
1.01
-4.08
298 ETERNAL TOKEN ETERNAL TOKEN XET 2899.79 0.00003066 175,263,182,114.00 6,133,955,220.91
-8.71
10.97
116.42
299 Wings Wings WINGS 1944.61 0.00002045 174,448,117,416.00 4,684,683,953.65
-0.03
2.39
8.54
300 SCRL SCRL SCRL 1225.37 0.00001289 174,413,483,190.00 7,536,942,537.43
-0.92
2.84
6.81
301 HorusPay HorusPay HORUS 198.6 0.00000209 173,349,075,716.00 173,396,745.07
6.61
5.76
7.45
302 GameCredits GameCredits GAME 2496.69 0.00002626 172,281,608,368.00 862,171,330.96
-0.23
-0.99
-4.43
303 Zeepin Zeepin ZPT 343.09 0.00000361 171,545,583,024.00 2,899,031,193.68
0.41
-2.69
-1.84
304 XYO Network XYO Network XYO 37.02 0.00000039 171,425,272,326.00 173,088,569.99
0.45
5.17
25.95
305 AirSwap AirSwap AST 1136.46 0.00001195 170,468,847,362.00 6,940,490,164.41
0.32
4.05
10.41
306 Hive Project Hive Project HVN 445.36 0.00000468 167,008,750,712.00 222,180,366.11
-0.31
2.56
3.59
307 UNIVERSAL CASH UNIVERSAL CASH UCASH 19.93 0.00000021 165,599,730,472.00 324,324,151.94
0.19
-1.21
-1.16
308 Cashbery Coin Cashbery Coin CBC 29855.03 0.0003139 165,578,444,392.00 2,155,413,142.27
0.45
0.4
10.67
309 Trade Token Trade Token TIO 1832.91 0.00001927 164,817,540,942.00 292,128,230.10
0.5
-0.22
0.41
310 PayPie PayPie PPP 1979.16 0.00002143 163,280,316,416.00 65,353,723.53
0
0
-4.88
311 Credo Credo CREDO 296.52 0.00000312 163,053,102,294.00 49,477,263.98
0.32
-3.46
-8.71
312 DecentBet DecentBet DBET 1243.07 0.00001307 162,331,045,940.00 1,791,434,506.90
0.87
-1.26
-9.17
313 WABnetwork WABnetwork WAB 18.06 0.00000019 161,467,762,358.00 9,442,788,491.25
0.31
4.71
8.67
314 Aurora DAO Aurora DAO AURA 1158.08 0.00001218 161,216,956,164.00 1,278,485,378.71
0.14
0.01
32.1
315 bitUSD bitUSD BITUSD 15153.13 0.0001594 160,571,647,954.00 2,368,534,285.58
-0.31
-1.13
-1.02
316 Distributed Credit Chain Distributed Credit Chain DCC 112.93 0.00000119 160,186,207,304.00 3,164,718,053.66
0.08
0.48
0.13
317 LoyalCoin LoyalCoin LYL 32.44 0.00000034 160,043,605,350.00 11,948,149,283.25
-4.59
-7.44
-18.47
318 Mass Vehicle Ledger Mass Vehicle Ledger MVL 32.82 0.00000035 159,678,475,168.00 81,232,057.52
0.4
5.04
-24.98
319 Moeda Loyalty Points Moeda Loyalty Points MDA 8116.28 0.00008535 159,313,566,716.00 1,006,548,667.71
0.1
8.96
12.38
320 Primas Primas PST 3000.45 0.00003156 158,101,413,152.00 83,584,425,044.47
3.94
4.59
4.37
321 Red Pulse Phoenix Red Pulse Phoenix RPX 189.34 0.00000199 157,076,739,694.00 5,344,649,243.72
-0.23
-0.67
12.3
322 ATN ATN ATN 1839.49 0.00001934 155,074,044,770.00 799,529,901.00
2
5.15
8.08
323 ALQO ALQO ALQO 2758.65 0.00002901 154,916,527,778.00 601,675,115.51
-10.26
6.69
51.62
324 CloakCoin CloakCoin CLOAK 29619.64 0.0003115 153,835,934,014.00 3,370,894,745.46
0.1
4.97
7.87
325 Feathercoin Feathercoin FTC 723.37 0.00000761 153,755,505,152.00 673,424,656.81
0.24
-0.73
-3.23
326 LBRY Credits LBRY Credits LBC 803.2 0.00000845 153,159,007,106.00 1,132,105,665.39
0.52
1.23
-1.94
327 BABB BABB BAX 7.1 0.00000007 149,046,033,862.00 783,599,176.84
-0.21
-3.86
-6.11
328 NANJCOIN NANJCOIN NANJ 7.67 0.00000008 148,602,381,696.00 330,605,627.59
10.48
0.9
-10.43
329 Hydro Hydro HYDRO 50.43 0.00000053 147,448,631,814.00 4,717,966,916.90
-0.09
-2.01
-11.03
330 LGO Exchange LGO Exchange LGO 1156.39 0.00001216 147,276,451,078.00 33,100,750.77
0.29
-5.38
-14.59
331 WePower WePower WPR 305.34 0.00000321 146,140,528,288.00 13,503,908,468.44
-3.64
3.72
17.71
332 MinexCoin MinexCoin MNX 34083.92 0.0003584 145,858,561,638.00 461,391,740.47
1.03
0
12.78
333 Blue Whale Token Blue Whale Token BWX 6.83 0.00000007 145,605,020,774.00 15,027,035.33
0.31
6.83
6.9
334 REPO REPO REPO 1316.01 0.00001384 144,706,644,724.00 1,230,021,920.03
0.89
2.89
1.17
335 AppCoins AppCoins APPC 1446.25 0.00001521 144,703,629,196.00 6,820,272,711.42
2.56
7.28
40.17
336 StakeNet StakeNet XSN 1976.93 0.00002079 144,219,178,710.00 780,408,889.99
0.83
-2.77
-13.37
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 272.27 0.00000286 144,049,466,568.00 15,546,143,915.40
-0.22
-1.74
15.2
338 Rubycoin Rubycoin RBY 5485.75 0.0000577 143,068,459,138.00 19,004,178.07
0.36
0.05
0.05
339 Vexanium Vexanium VEX 207.06 0.00000218 142,846,862,176.00 14,023,996,775.98
-1.55
2.5
1.11
340 Blox Blox CDT 209.95 0.00000221 141,310,775,864.00 7,299,150,247.77
-0.54
6.01
27.23
341 Neumark Neumark NEU 4901.92 0.00005155 140,905,852,538.00 485,540,568.07
0.06
-2.27
-32.43
342 TokenCard TokenCard TKN 5804.43 0.00006104 140,593,405,404.00 1,023,202,597.21
0.19
0.99
-1.11
343 Bulwark Bulwark BWK 11921.44 0.0001254 140,081,253,450.00 372,082,201.39
-0.67
0.61
-5.17
344 Fortuna Fortuna FOTA 306.23 0.00000322 140,038,090,010.00 2,570,783,563.64
0.06
-6.02
-12.51
345 Internet Node Token Internet Node Token INT 455.13 0.00000479 139,758,562,390.00 10,542,233,816.56
-0.51
-0.62
-6.99
346 Cobinhood Cobinhood COB 375.63 0.00000395 139,484,385,854.00 349,119,443.70
0.03
0.29
-1.53
347 Cryptaur Cryptaur CPT 19.15 0.0000002 138,549,335,662.00 147,913,088.02
0.32
1.55
-0.64
348 Soarcoin Soarcoin SOAR 128.38 0.00000135 138,148,314,784.00 98,486,768.95
0
-9.17
-9.44
349 Linda Linda LINDA 15.21 0.00000016 137,599,459,124.00 603,970,594.18
2.36
3.98
-1.68
350 ContentBox ContentBox BOX 223.01 0.00000235 137,256,324,558.00 38,823,003,158.78
-1.9
-2.65
3.01
351 INS Ecosystem INS Ecosystem INS 4525.66 0.00004759 137,131,594,042.00 16,744,152,550.93
-0.02
7.47
20.05
352 MediBloc [QRC20] MediBloc [QRC20] MED 45.42 0.00000048 134,727,804,330.00 368,901,586.46
0.15
-2.69
-4.53
353 Refereum Refereum RFR 56.45 0.00000059 134,657,131,588.00 14,613,172,355.90
-0.04
-0.06
-0.92
354 Mobius Mobius MOBI 346.59 0.00000364 133,794,114,082.00 748,244,446.23
0.69
-0.46
1.41
355 Ink Ink INK 286.02 0.00000301 132,687,533,562.00 4,191,356,274.35
4.49
4.17
-1.72
356 GINcoin GINcoin GIN 41423.23 0.0004356 132,535,870,242.00 892,910,824.41
0.93
3.04
2.47
357 WaBi WaBi WABI 2919.44 0.00003071 132,099,136,052.00 2,705,957,755.20
0.2
3.93
10.92
358 Content Neutrality Network Content Neutrality Network CNN 7.66 0.00000008 131,889,379,472.00 15,609,759,768.14
-0.67
9.02
5.79
359 Cofound.it Cofound.it CFI 405.06 0.00000426 131,644,500,860.00 9,854,447.00
0.31
0.71
16.96
360 HempCoin HempCoin THC 539.09 0.00000567 131,630,265,794.00 1,557,866,304.67
0.26
-2.17
33.5
361 Counterparty Counterparty XCP 49366.93 0.0005192 129,145,396,812.00 775,795,813.84
-0.02
-8.49
-16.4
362 Ternio Ternio TERN 315.59 0.00000332 129,145,382,030.00 413,116,235.13
5.18
-16.39
-2.87
363 EDUCare EDUCare EKT 285.88 0.00000301 128,645,809,558.00 8,325,975,885.34
0.45
1.09
-9.09
364 E-Dinar Coin E-Dinar Coin EDR 144.93 0.00000152 128,442,172,726.00 1,401,798,169.90
0.2
12.03
13.67
365 Shift Shift SHIFT 10255.86 0.0001079 127,499,968,046.00 182,120,897.49
2.31
5.29
3.88
366 NKN NKN NKN 689.08 0.00000725 126,658,620,952.00 7,768,741,418.52
0.3
4.13
-6.17
367 Dock Dock DOCK 295.02 0.0000031 126,326,735,488.00 42,843,222,799.79
-1.4
6.04
28.73
368 ColossusXT ColossusXT COLX 11.37 0.00000012 125,334,035,496.00 218,991,793.83
6.03
13.38
19.02
369 Delphy Delphy DPY 2772.31 0.00002916 125,325,402,808.00 16,721,587,724.90
0.14
0.69
0.66
370 Cred Cred LBA 397.95 0.00000418 124,807,116,324.00 17,206,501,773.83
1.77
5.88
11.98
371 Etherparty Etherparty FUEL 234.14 0.00000246 123,260,283,498.00 43,457,242,349.21
-1.89
14.69
42.1
372 BitNewChain BitNewChain BTN 681.86 0.00000717 122,497,931,412.00 3,076,032,822.97
-0.99
-9.35
-12.96
373 Mothership Mothership MSP 867.01 0.00000912 121,380,959,146.00 651,706,052.77
4.04
-1.63
10.17
374 DECENT DECENT DCT 2352.47 0.00002474 120,696,271,688.00 3,683,826,978.13
0.49
-0.27
-15.46
375 Crown Crown CRW 5978.34 0.00006288 120,525,125,692.00 49,305,652,831.71
-5.35
30.82
105.91
376 KickCoin KickCoin KICK 230.01 0.00000242 120,434,970,274.00 2,862,699,822.98
-3.03
-4.45
-9.94
377 Rotharium Rotharium RTH 66835.61 0.0007028 119,974,880,524.00 952,808,978.70
0.35
0.58
6.82
378 BitTube BitTube TUBE 1339.39 0.00001408 119,620,541,202.00 1,285,008,349.14
1.11
2.8
27.27
379 Bean Cash Bean Cash BITB 45.62 0.00000048 119,445,064,080.00 8,433,412,429.31
-0.37
7.45
4.93
380 OriginTrail OriginTrail TRAC 429.03 0.00000451 119,246,438,346.00 236,977,494.40
0.49
2.9
-16.26
381 Qubitica Qubitica QBIT 47956.69 0.0005043 119,050,133,386.00 38,362,619.63
0.34
0.01
1.11
382 Universa Universa UTNP 64.13 0.00000067 118,558,011,042.00 6,168,094,882.46
-1.08
-0.36
-17.22
383 SwftCoin SwftCoin SWFTC 32.4 0.00000034 117,925,134,494.00 18,805,459,738.64
0.32
2.42
3.55
384 Rialto Rialto XRL 1435.12 0.00001509 116,750,704,594.00 33,250,077.43
0.31
2.41
16.9
385 HTMLCOIN HTMLCOIN HTML 2.19 0.00000002 115,511,573,880.00 579,917,685.27
0.37
18.8
43.66
386 Smartlands Smartlands SLT 22529.65 0.0002369 114,921,402,530.00 3,182,237,515.55
-0.09
-0.31
1.51
387 RevolutionVR RevolutionVR VOX 542.56 0.00000571 113,937,276,098.00 1,473,989,409.58
0.92
4.22
15.25
388 Mooncoin Mooncoin MOON 0.5046 0.000000005 113,402,478,120.00 74,445,920.15
-2.39
2.62
13.52
389 Restart Energy MWAT Restart Energy MWAT MWAT 246.75 0.00000259 111,717,684,888.00 1,438,007,139.14
-0.07
-11.3
-27.28
390 Diamond Diamond DMD 37860.8 0.0003982 111,611,357,962.00 116,105,750.40
2.97
5.95
-1.72
391 Bitcoin Green Bitcoin Green BITG 22026.04 0.0002316 110,208,472,252.00 618,659,223.81
-2.06
-3.75
-6.87
392 Vitae Vitae VITAE 14951.22 0.0001572 109,302,675,638.00 243,732,978.23
0.36
16.78
22.47
393 Hydro Protocol Hydro Protocol HOT 154.2 0.00000162 108,245,481,780.00 2,390,705,525.72
0.23
2.88
-7.77
394 DMarket DMarket DMT 2155.44 0.00002267 108,237,469,936.00 2,221,454,107.46
0.23
4.59
6.14
395 Apex Apex CPX 246.02 0.00000259 108,097,794,818.00 353,253,686.21
-2.55
-2.31
3.93
396 Triggers Triggers TRIG 3348.06 0.00003521 107,491,304,140.00 5,984,531,653.79
-0.95
0.01
7.82
397 COSS COSS COSS 899.42 0.00000946 106,860,541,418.00 431,045,315.42
-0.69
1.69
-4.53
398 Dovu Dovu DOV 265.5 0.00000279 105,555,468,202.00 1,724,793,046.81
4.77
-6.02
-8.94
399 adToken adToken ADT 175.66 0.00000185 105,395,763,474.00 2,345,001,036.17
-0.43
-2.34
5.22
400 YOYOW YOYOW YOYOW 360.26 0.00000379 105,138,334,944.00 5,347,066,690.57
2.93
5.55
18.42
401 Novacoin Novacoin NVC 47973.43 0.0005046 104,885,252,322.00 91,493,345.58
2.62
18.29
-12.54
402 Phore Phore PHR 7142.14 0.0000751 104,214,592,982.00 6,324,489,534.14
0.35
1.06
4.44
403 Eximchain Eximchain EXC 1519.88 0.00001598 102,297,870,170.00 8,012,981,601.54
0.72
7.94
-8.13
404 ARBITRAGE ARBITRAGE ARB 23456.55 0.0002467 102,249,946,926.00 89,572,613.45
0.36
2.24
12.08
405 Loki Loki LOKI 3680.78 0.00003871 101,536,508,478.00 977,871,787.24
0.31
-2.15
29.62
406 Everex Everex EVX 6122.07 0.00006438 101,014,097,816.00 1,593,486,762.31
0.25
4.15
6.24
407 Mercury Mercury MER 1005.71 0.00001058 100,571,406,480.00 1,341,083,548.93
0.07
0.8
3.5
408 Propy Propy PRO 5101.14 0.00005364 99,501,603,576.00 16,040,632,795.81
0.6
7.54
7.81
409 Lunyr Lunyr LUN 43017.61 0.0004525 98,848,150,484.00 4,706,308,891.73
2.74
5.57
20.82
410 Blocktix Blocktix TIX 2468.49 0.00002596 98,739,428,874.00 24,891,345,356.54
-0.46
1.17
62.14
411 Cashaa Cashaa CAS 192.09 0.00000202 98,145,473,332.00 1,715,385,240.79
0.66
3.31
21.65
412 ZrCoin ZrCoin ZRC 25084.01 0.0002638 98,015,864,756.00 1,562,503,612.77
-15.95
-1.67
-2.83
413 Zebi Zebi ZCO 194.55 0.00000205 97,272,980,564.00 7,933,034,678.37
-0.74
-0.85
-1.7
414 SPINDLE SPINDLE SPD 22.83 0.00000024 96,592,003,388.00 3,093,719,681.01
0.38
0.87
1.59
415 EBCoin EBCoin EBC 27.31 0.00000029 96,100,516,670.00 892,935,171.43
0.64
-1.85
-30.42
416 ECC ECC ECC 3.8 0.00000004 95,076,951,862.00 4,976,509.17
0.35
-19.2
-25.29
417 Olympus Labs Olympus Labs MOT 2478.36 0.00002606 94,973,803,066.00 8,743,721,457.79
0.32
-1.06
-6.76
418 Clams Clams CLAM 29402.16 0.0003093 94,848,525,616.00 744,288,602.34
6.13
8.46
-18.64
419 Polybius Polybius PLBT 23852.11 0.0002508 94,682,508,974.00 226,820,166.14
-1.57
-8.62
-13.66
420 BlackCoin BlackCoin BLK 1246.37 0.00001311 94,463,454,516.00 5,309,424,999.91
0.56
-0.18
1.77
421 Lamden Lamden TAU 661.38 0.00000695 94,058,442,498.00 68,508,961.51
3.66
1.75
-1.8
422 Humaniq Humaniq HMQ 505.3 0.00000531 93,624,590,798.00 2,003,404,213.51
1.44
8.53
4.64
423 Blackmoon Blackmoon BMC 4260.2 0.0000448 93,373,075,068.00 5,013,823,683.52
0.47
0.44
3.8
424 ProChain ProChain PRO 1875.35 0.00001972 92,947,723,018.00 11,963,413,857.16
2.23
-6.88
-34.05
425 Hi Mutual Society Hi Mutual Society HMC 229.68 0.00000242 92,815,054,568.00 2,776,828,664.99
1.36
12.89
10.62
426 Monetha Monetha MTH 425.45 0.00000447 92,736,665,622.00 45,346,140,394.63
-2.59
15.28
47.28
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1245.33 0.0000131 92,587,160,474.00 11,056,098,998.05
-0.61
2.89
16.52
428 DADI DADI DADI 1237.09 0.00001301 92,225,104,948.00 14,738,582,257.24
-0.02
-0.21
2.85
429 Viberate Viberate VIB 525.61 0.00000553 91,929,420,602.00 17,337,688,865.95
0.07
5.29
16.82
430 DIMCOIN DIMCOIN DIM 43.62 0.00000046 91,719,900,534.00 650,566,652.43
0.52
-3.11
-12.3
431 Synereo Synereo AMP 903.13 0.0000095 90,971,280,926.00 575,944,607.65
0.82
1.41
-5.07
432 Crowd Machine Crowd Machine CMCT 193.15 0.00000203 90,811,413,596.00 7,138,758,858.07
1.43
-4.31
4.32
433 FNKOS FNKOS FNKOS 656.73 0.00000691 90,493,304,956.00 13,877,461.60
0.31
-5.22
15.54
434 Yee Yee YEE 66.2 0.0000007 90,372,388,196.00 308,234,489.91
0.07
1
-4.83
435 Boolberry Boolberry XBB 7458.19 0.00007844 90,092,106,694.00 11,508,369.86
0.38
0.31
0.07
436 Russian Miner Coin Russian Miner Coin RMC 59592426.95 0.6267 89,805,794,136.00 86,895,135.24
0.37
-0.09
-2.65
437 HalalChain HalalChain HLC 302.34 0.00000318 89,619,718,320.00 1,061,905,386.64
0.32
2.45
3.29
438 Mossland Mossland MOC 528.45 0.00000556 89,265,733,766.00 420,782,820.02
0.22
0.1
-2.63
439 SpaceChain SpaceChain SPC 173.06 0.00000182 89,122,422,276.00 453,632,289.56
-2.66
-3.52
-8.88
440 PolySwarm PolySwarm NCT 57.47 0.0000006 88,876,863,692.00 70,037,002.52
0.31
5.15
15.2
441 DeviantCoin DeviantCoin DEV 7934.98 0.00008344 88,401,784,994.00 508,821,667.56
0.71
2.66
4.53
442 TraDove B2BCoin TraDove B2BCoin BBC 174.43 0.00000183 87,213,105,246.00 3,604,945,229.17
-2.04
6.77
2.86
443 Experience Points Experience Points XP 0.3559 0.000000004 86,807,191,526.00 222,452,025.77
0.47
6.11
4.56
444 Constellation Constellation DAG 137.06 0.00000144 86,345,106,206.00 1,815,670,728.27
0.06
0.24
-9.35
445 Everus Everus EVR 164.47 0.00000173 85,696,708,558.00 2,349,038.42
0.37
-2.33
1.47
446 Melon Melon MLN 141888.85 0.001492 85,048,177,872.00 1,799,036,697.92
0.2
-0.2
-10.74
447 PotCoin PotCoin POT 384.49 0.00000404 84,852,626,794.00 1,888,591,226.48
1.77
5.59
-27.13
448 Flash Flash FLASH 93.71 0.00000099 84,336,779,340.00 23,113,456.74
0.34
2.03
-2.5
449 SwissBorg SwissBorg CHSB 145.13 0.00000153 83,569,223,990.00 945,160,432.36
0.41
17.84
22.2
450 Scorum Coins Scorum Coins SCR 2851.33 0.00002998 83,444,301,308.00 11,026,190.45
-0.05
-24.14
-25.28
451 Mozo Token Mozo Token MOZO 110.2 0.00000116 83,412,253,932.00 9,275,927.01
0.36
-6.81
8.25
452 Unikoin Gold Unikoin Gold UKG 580.72 0.00000611 82,156,212,610.00 515,635,951.44
0.17
3.14
-0.21
453 SureRemit SureRemit RMT 164.11 0.00000173 82,053,389,018.00 226,804,657.58
0.89
-11.66
7.76
454 QunQun QunQun QUN 115.24 0.00000121 81,947,209,912.00 15,455,399,785.92
0.03
2.25
-0.59
455 Sentinel Protocol Sentinel Protocol UPP 403.95 0.00000425 81,941,178,856.00 30,297,051,940.41
1.75
7.71
21.88
456 FirstBlood FirstBlood 1ST 954.51 0.00001004 81,666,144,964.00 12,174,162,274.54
0.23
3.4
-3.05
457 Ecobit Ecobit ECOB 183.54 0.00000193 81,571,939,278.00 4,430,540.01
0.37
-15.58
-3.81
458 XinFin Network XinFin Network XDCE 21.4 0.00000023 81,558,014,634.00 5,588,914,256.96
0.87
1.65
10.75
459 Pepe Cash Pepe Cash PEPECASH 116.11 0.00000122 81,497,733,638.00 327,973,802.13
0.05
1.66
-6.98
460 MktCoin MktCoin MLM 69.41 0.00000073 81,078,397,862.00 197,295,274.58
0.96
3.79
0.47
461 TE-FOOD TE-FOOD TFD 161.16 0.00000169 80,407,901,124.00 310,906,875.09
2.48
5.88
6.07
462 Peerplays Peerplays PPY 17851.65 0.0001878 80,066,052,592.00 793,216,444.71
-4.92
9.84
-0.63
463 Grid+ Grid+ GRID 2036.87 0.00002138 79,919,562,972.00 0.00
0
1.61
-24.74
464 BitDice BitDice CSNO 1136.72 0.000012 79,570,545,170.00 0.00
0
0.53
12.17
465 LAToken LAToken LA 980.09 0.00001031 79,423,700,782.00 23,593,865,422.90
-1.07
0.07
-5.16
466 LinkEye LinkEye LET 132.07 0.00000139 79,239,162,294.00 1,097,934,706.37
0.33
1.01
0.86
467 DeepOnion DeepOnion ONION 4971.06 0.00005228 78,974,150,598.00 209,707,393.68
2.56
2.34
-1.79
468 Bankex Bankex BKX 1007.47 0.00001059 78,960,299,864.00 13,996,689,741.46
0.47
4.82
-0.01
469 New Power Coin New Power Coin NPW 6111.84 0.00006427 78,598,658,234.00 86,678,523.87
0.51
-5.32
-11.07
470 AiLink Token AiLink Token ALI 56.03 0.00000059 78,303,742,552.00 42,009,952,481.80
0.31
0.56
-15.22
471 Swarm Swarm SWM 1528.95 0.00001608 78,149,714,112.00 390,575,082.31
-1.13
3.31
-27.96
472 GridCoin GridCoin GRC 196.95 0.00000207 76,871,455,444.00 712,226,919.56
0.14
-4.51
-32.75
473 Cardstack Cardstack CARD 31.33 0.00000033 76,251,779,222.00 4,792,273,938.70
-0.07
-0.35
1.1
474 LocalCoinSwap LocalCoinSwap LCS 1907.64 0.00002006 76,198,371,856.00 389,662,876.80
0.24
-0.73
2.24
475 Uquid Coin Uquid Coin UQC 7590.88 0.00007982 75,908,822,040.00 4,935,711,457.34
0.38
-18.59
41.58
476 Elastic Elastic XEL 823.42 0.00000866 75,488,052,410.00 350,886,115.08
-1.44
-1.92
-15.52
477 Ivy Ivy IVY 250.75 0.00000264 75,449,220,096.00 47,343,421.41
0.51
-1.8
-6.44
478 AsiaCoin AsiaCoin AC 40.88 0.00000043 75,278,266,266.00 270,379.50
0.35
-1.39
-19.03
479 Datum Datum DAT 82.39 0.00000087 74,616,461,344.00 3,896,150,330.29
0.16
-4.91
15.38
480 Mindexcoin Mindexcoin MIC 5810.02 0.0000611 73,905,432,362.00 897,319,408.93
-16.63
-33.9
-20.9
481 Bismuth Bismuth BIS 5860.82 0.00006163 73,859,549,034.00 170,998,638.49
0.37
6.17
-8.29
482 Havven Havven HAV 1148.61 0.00001208 73,053,915,252.00 3,336,276,760.35
0.97
-0.17
-5.01
483 TaaS TaaS TAAS 8943.67 0.00009405 72,855,112,134.00 1,373,376,291.91
0.12
1.1
12.33
484 Envion Envion ENV 654.07 0.00000688 72,843,212,624.00 165,226,988.92
15.39
10.59
7.99
485 MassGrid MassGrid MGD 1430.26 0.00001504 72,754,801,482.00 100,758,815.08
0.75
-3.44
-3.67
486 STK STK STK 212.54 0.00000223 72,652,051,800.00 1,528,739,343.88
0.86
5.98
27.31
487 Banca Banca BANCA 3.99 0.00000004 71,457,636,636.00 2,268,393,170.60
-0.88
4.3
1.3
488 Change Change CAG 1918.32 0.00002017 71,188,663,364.00 155,076,731.44
1.3
4.03
8.9
489 OracleChain OracleChain OCT 2369.85 0.00002492 71,095,640,238.00 659,005,759.25
0.33
-1.36
-6.84
490 Incent Incent INCNT 1541.83 0.00001621 70,949,963,628.00 112,761,471.82
-0.23
-0.88
-8.9
491 Rise Rise RISE 549.71 0.00000578 70,941,833,528.00 2,994,265.61
0.34
-7.09
-42.02
492 POPCHAIN POPCHAIN PCH 213.53 0.00000225 70,407,183,370.00 11,365,180,507.75
1.32
-2.7
-9.22
493 ZPER ZPER ZPR 61.86 0.00000065 70,316,569,710.00 5,485,736,458.67
0.34
1.53
1.42
494 CashBet Coin CashBet Coin CBC 510.98 0.00000537 70,037,204,692.00 1,460,323,563.75
-2.56
11.75
-16.37
495 Spectrecoin Spectrecoin XSPEC 3354.84 0.00003529 69,731,276,420.00 64,457,570.17
-0.54
7.2
-1.71
496 Oyster Oyster PRL 814.2 0.00000856 69,180,070,422.00 372,072,793.89
0.37
2.31
-6.2
497 GET Protocol GET Protocol GET 6061.83 0.00006374 69,033,728,622.00 704,895,241.88
0.75
0.45
-16.03
498 Myriad Myriad XMY 42.95 0.00000045 68,983,233,310.00 195,194,809.25
-0.61
2.66
0.4
499 Cappasity Cappasity CAPP 139.02 0.00000146 68,898,414,194.00 6,368,051,467.03
-0.08
7.16
-5.81
500 I/O Coin I/O Coin IOC 4023.66 0.00004232 68,258,530,978.00 42,138,013.07
0.34
2.89
7.84
501 ugChain ugChain UGC 119.8 0.00000126 68,146,793,840.00 5,174,357,949.64
0.24
5.89
-9.57
502 Airbloc Airbloc ABL 417.08 0.00000439 67,900,363,118.00 4,655,666,411.87
0.34
5.35
2.44
503 OAX OAX OAX 2704.57 0.00002844 67,639,135,614.00 19,930,732,842.95
-1.18
-7.63
30.8
504 LockTrip LockTrip LOC 7255.01 0.00007629 67,420,583,744.00 1,056,171,616.37
0.21
2.85
6.78
505 Consensus Consensus SEN 41.51 0.00000044 66,703,523,706.00 711,505,377.59
-2.26
0.4
-9.78
506 BrahmaOS BrahmaOS BRM 107.42 0.00000113 66,520,108,650.00 2,241,234,880.45
0.64
5.63
22.65
507 Sentinel Sentinel SENT 33.19 0.00000035 66,376,117,188.00 1,572,705,685.34
3.04
10.08
9.18
508 Dimecoin Dimecoin DIME 0.123 0.000000001 66,291,431,110.00 50,300,527.24
-0.48
-18.73
-6.62
509 Numeraire Numeraire NMR 49124.95 0.0005167 66,285,666,130.00 321,322,209.81
0.44
4.13
-7.25
510 Eroscoin Eroscoin ERO 354.65 0.00000373 66,229,228,454.00 15,539,852.13
0.35
-5.19
-1.06
511 Ormeus Coin Ormeus Coin ORME 3881.07 0.00004081 66,091,933,238.00 31,129,045,129.53
-1.77
0
-1.02
512 ICE ROCK MINING ICE ROCK MINING ROCK2 4181.58 0.00004397 65,639,323,180.00 67,321,562.78
-3.62
-4.5
-10.52
513 Stealth Stealth XST 2193.42 0.00002307 65,424,851,142.00 247,168,205.68
-4.15
12.69
13.09
514 Bezant Bezant BZNT 213.13 0.00000224 64,991,531,594.00 4,867,157,020.69
-2.35
-2.38
-11.63
515 Zeusshield Zeusshield ZSC 56.29 0.00000059 64,916,232,086.00 1,402,952,303.75
0.58
6.81
-6.87
516 Banyan Network Banyan Network BBN 136.92 0.00000144 64,618,729,554.00 7,984,178,411.11
0.32
16.82
34.01
517 NaPoleonX NaPoleonX NPX 2551.04 0.00002683 64,617,931,326.00 13,906,707,375.97
0.84
8.63
20.3
518 UpToken UpToken UP 440.92 0.00000464 64,336,230,752.00 3,935,037,900.88
0.3
4.92
0.27
519 Aeron Aeron ARN 4946.91 0.00005202 64,309,815,318.00 21,551,071,275.70
6.13
14.35
35.45
520 Omni Omni OMNI 114463.64 0.001204 64,267,553,580.00 462,763,019.83
0.04
0.84
-10.95
521 SunContract SunContract SNC 535.39 0.00000563 64,195,195,690.00 4,565,116,185.92
0.11
-0.34
2.78
522 Bitcoin Atom Bitcoin Atom BCA 3510.93 0.00003692 64,013,938,806.00 195,540,759.66
0.54
-9.38
-17.93
523 Blockport Blockport BPT 1207.99 0.0000127 63,867,345,712.00 663,364,253.57
0.73
3.13
2.34
524 Bloom Bloom BLT 1320.97 0.00001389 63,224,018,290.00 4,312,002,205.55
-0.97
23.41
20.22
525 AurumCoin AurumCoin AU 211887.89 0.002229 63,147,329,274.00 144,571,445.61
0.23
-8.27
-45.7
526 TRAXIA TRAXIA TMT 128.75 0.00000135 63,146,309,316.00 3,390,678,100.95
-0.04
-0.17
-12.67
527 Global Social Chain Global Social Chain GSC 145.32 0.00000153 62,947,062,738.00 6,074,805,765.89
0.33
-0.46
-6.46
528 Divi Divi DIVX 10196.87 0.0001073 62,930,551,244.00 16,700,025.78
1.16
0.75
-3.09
529 AI Doctor AI Doctor AIDOC 141.52 0.00000149 62,741,134,696.00 8,594,110,888.39
0.8
-3.08
0.36
530 FLO FLO FLO 424.46 0.00000446 62,249,426,248.00 231,346,952.34
-1.71
10.53
-14.3
531 DACSEE DACSEE DACS 84.46 0.00000089 62,220,335,272.00 5,585,962.94
0.34
-3.88
-3.82
532 Medicalchain Medicalchain MTN 336.03 0.00000353 62,166,307,062.00 36,852,224,984.61
0.03
-4.62
-4.29
533 ZMINE ZMINE ZMN 454.06 0.00000477 61,703,970,448.00 758,453,990.59
0.23
-8.94
-1.19
534 LUXCoin LUXCoin LUX 24483.11 0.0002574 61,675,056,856.00 329,520,183.78
-4.63
-6.68
-16.9
535 Xaurum Xaurum XAUR 541.24 0.00000569 61,514,199,132.00 115,869,260.27
0.35
-0.33
0.24
536 OptiToken OptiToken OPTI 2683.63 0.00002822 61,341,486,244.00 104,114,262.21
0.33
7.05
-33.73
537 Primalbase Token Primalbase Token PBT 49025987.55 0.5155 61,282,491,282.00 8,742,870.05
0.46
-1.49
-7.09
538 Radium Radium RADS 17314.23 0.0001821 61,278,514,924.00 1,334,174,052.97
0.45
2.86
-12.96
539 Acute Angle Cloud Acute Angle Cloud AAC 244.14 0.00000257 61,035,750,138.00 18,392,867,021.60
0.82
-0.08
-6.69
540 Egretia Egretia EGT 20.93 0.00000022 60,759,770,198.00 9,926,216,518.73
0.65
-1.15
-7.97
541 VeriCoin VeriCoin VRC 1934.77 0.00002035 60,450,323,810.00 2,038,623,619.23
-0.19
-1.44
-15.52
542 Datawallet Datawallet DXT 154.69 0.00000163 60,364,780,376.00 1,299,219,092.71
0.22
5.19
8.6
543 Universe Universe UNI 1638.5 0.00001723 60,126,598,010.00 1,444,102.21
53.38
835.8
850.01
544 Niobium Coin Niobium Coin NBC 1251.27 0.00001316 59,964,188,176.00 202,712,938.26
0.21
-3.78
-12.9
545 SRCOIN SRCOIN SRCOIN 11.82 0.00000012 59,713,367,200.00 594,078,983.08
0.35
2.93
-7.95
546 Decision Token Decision Token HST 1855.99 0.00001952 59,439,885,418.00 169,559,554.03
0.14
0.61
-8.61
547 APX APX APX 84512 0.0008889 59,427,069,424.00 1,213,658.45
0.35
0.53
-3.68
548 LogisCoin LogisCoin LGS 212198.04 0.002231 59,232,168,754.00 32,653,266,735.60
1.64
10.77
-3.77
549 Clipper Coin Clipper Coin CCCX 37.72 0.0000004 59,128,798,228.00 3,424,888,142.01
-0.81
2.5
9.88
550 Pandacoin Pandacoin PND 1.81 0.00000002 58,876,085,156.00 7,492,034.35
0.46
-1.89
-5.5
551 aXpire aXpire AXP 221.4 0.00000233 58,672,004,864.00 1,782,135,138.50
0.27
2.01
17.5
552 Paypex Paypex PAYX 853.63 0.00000898 58,412,758,148.00 529,358,649.10
-0.81
3.4
-24.83
553 Databits Databits DTB 2567.61 0.000027 58,407,599,230.00 48,755,002.94
-3.32
-10.02
-11.55
554 GoNetwork GoNetwork GOT 1075.9 0.00001131 58,094,812,110.00 19,626,216,805.83
0.53
0.65
-2.86
555 Thingschain Thingschain TIC 5.05 0.00000005 57,833,303,748.00 18,676,062,522.32
0.31
3.57
-7.16
556 Ulord Ulord UT 2020.03 0.00002124 57,105,378,940.00 502,026,495.87
0.03
0.67
-3.03
557 TrustNote TrustNote TTT 183.99 0.00000193 57,037,928,674.00 24,548,364,608.19
0.35
9
1.2
558 Agrello Agrello DLT 662.34 0.00000696 56,946,915,900.00 5,598,678,943.82
-2.32
7.6
32.34
559 Stox Stox STX 1174.25 0.00001235 56,901,904,710.00 5,678,948,775.57
-0.94
1.01
9.13
560 U Network U Network UUU 9.61 0.0000001 56,722,732,088.00 4,391,866,706.02
-1.15
-2.72
4.27
561 Proxeus Proxeus XES 278.32 0.00000293 56,566,826,334.00 235,910,713.10
0.36
9.1
11.76
562 Shivom Shivom OMX 98.93 0.00000104 56,509,619,994.00 64,610,055.81
-0.47
0.53
-2.94
563 Gambit Gambit GAM 48866.45 0.0005139 56,394,482,996.00 111,137,556.05
0.37
4.1
-13.39
564 Noku Noku NOKU 4086.72 0.00004297 56,371,127,436.00 167,192,303.72
0.31
1.86
-6.82
565 Expanse Expanse EXP 5343.16 0.0000562 56,077,926,466.00 732,381,254.60
0.09
-3.62
1.98
566 Brickblock Brickblock BBK 782.29 0.00000823 55,637,467,212.00 330,527,732.88
-4.25
33.77
24.84
567 NewYorkCoin NewYorkCoin NYC 0.4151 0.000000004 55,632,870,010.00 80,971,530.51
1.8
-2.72
13.16
568 Matchpool Matchpool GUP 739.53 0.00000778 55,464,769,106.00 2,802,355,506.10
0.37
0.29
2.75
569 DAO.Casino DAO.Casino BET 330.71 0.00000348 55,317,673,424.00 12,698,696.04
0.31
9.97
26.51
570 NoLimitCoin NoLimitCoin NLC2 263.64 0.00000277 55,261,324,440.00 371,776,815.19
-3.49
-3.25
-22.81
571 Etheroll Etheroll DICE 7874.58 0.00008281 55,134,820,084.00 353,849,571.58
0.19
1.51
-3.43
572 Auroracoin Auroracoin AUR 4848.32 0.00005099 54,924,353,968.00 96,732,986.02
-0.23
0.61
14.78
573 DATx DATx DATX 39.23 0.00000041 54,587,605,226.00 4,499,136,867.99
0.2
2.44
-6.56
574 Musicoin Musicoin MUSIC 51.34 0.00000054 54,465,816,328.00 173,996,375.28
-2.14
-1.79
-7.91
575 StrongHands StrongHands SHND 0.003398 0.00000000004 54,295,305,958.00 90,311,153.07
2.46
4.75
-1.69
576 MonetaryUnit MonetaryUnit MUE 386.99 0.00000407 54,294,537,294.00 734,159,770.47
0.35
2.99
19.38
577 Switcheo Switcheo SWH 103.68 0.00000109 54,193,945,784.00 499,896,935.66
-1.2
-2.17
-4.6
578 BitRent BitRent RNTB 64.32 0.00000068 54,137,729,838.00 1,719,595,492.96
0.35
-21.29
-62.13
579 AdShares AdShares ADST 2792.33 0.00002936 54,112,881,296.00 126,483,828.32
0.88
11.63
23.21
580 Skrumble Network Skrumble Network SKM 80.41 0.00000085 54,069,821,330.00 11,395,889,168.40
-0.42
1.16
-8.61
581 CVCoin CVCoin CVCOIN 4303.25 0.00004525 53,278,023,500.00 3,451,262,172.74
-0.66
-14.11
-31.42
582 0chain 0chain ZCN 1325.93 0.00001394 53,037,091,682.00 259,054,833.61
2.01
4.15
-5.92
583 Callisto Network Callisto Network CLO 80.77 0.00000085 53,005,872,098.00 246,304,608.60
1.32
-0.86
-18.54
584 Lightpaycoin Lightpaycoin LPC 20262.59 0.0002131 52,575,715,898.00 2,195,862,688.20
0.63
-11.34
-43.21
585 EnergiToken EnergiToken EKT 38.34 0.0000004 52,244,628,662.00 511,946,526.30
0.45
3.64
3.03
586 Electrify.Asia Electrify.Asia ELEC 115.52 0.00000121 51,737,428,678.00 608,838,321.11
0.67
-0.02
-16.38
587 Graft Graft GRFT 128.8 0.00000135 51,626,341,948.00 126,601,048.17
0.3
-0.28
-6.72
588 Mintcoin Mintcoin MINT 2.06 0.00000002 51,375,934,868.00 24,316,140.98
8.82
49.68
20.59
589 carVertical carVertical cV 8.41 0.00000009 50,915,460,786.00 34,783,997.31
0.45
9.51
2.33
590 RightMesh RightMesh RMESH 895.66 0.00000942 50,406,073,066.00 38,442,740.05
0.43
11.66
13.25
591 IXT IXT IXT 1403.4 0.00001476 50,212,133,226.00 1,661,317,593.07
0.65
5.81
9.34
592 Karma Karma KRM 28.05 0.0000003 50,010,403,272.00 3,176,585.51
-1.02
-9.02
-7.55
593 LoMoCoin LoMoCoin LMC 204.46 0.00000215 49,889,545,640.00 198,807,736.17
0.21
2.06
22.15
594 AC3 AC3 AC3 723.86 0.00000761 49,830,328,948.00 852,500,523.22
-6.42
-22.95
22
595 FedoraCoin FedoraCoin TIPS 0.234 0.000000002 49,672,782,392.00 3,698,081,417.19
0.97
-5.51
1.29
596 Chronobank Chronobank TIME 69558.96 0.0007315 49,394,718,190.00 2,162,297,965.37
0.97
0.66
-13.96
597 BlockTrade BlockTrade BTT 853.69 0.00000898 49,174,658,556.00 1,107,853,579.87
2.91
43.19
81.72
598 Waves Community Token Waves Community Token WCT 4908.48 0.00005162 48,911,036,368.00 141,922,641.34
1
1.74
-6.34
599 Aphelion Aphelion APH 723.65 0.00000761 48,722,299,792.00 1,102,964,645.76
1.86
3.45
-7.92
600 Remme Remme REM 80.96 0.00000085 48,681,383,216.00 4,296,003,198.60
0.44
3.45
0.52
601 Atonomi Atonomi ATMI 96.03 0.00000101 48,472,188,352.00 130,757,118.83
-0.31
0.36
-13.99
602 C2C System C2C System C2C 160.73 0.00000169 48,212,764,252.00 1,254,786,988.46
6.67
29.76
25.07
603 Omnitude Omnitude ECOM 986.84 0.00001038 47,964,337,960.00 2,876,524,343.15
0.15
0.14
-7.97
604 Mysterium Mysterium MYST 2037.77 0.00002143 47,906,643,814.00 1,176,845,720.79
0.42
7.77
17.76
605 SHIELD SHIELD XSH 93.18 0.00000098 47,798,188,280.00 90,422,528.16
1.08
4.38
-24.27
606 MARK.SPACE MARK.SPACE MRK 98.88 0.00000104 47,792,157,224.00 2,143,914,773.71
0.09
-14.3
-1.84
607 DNotes DNotes NOTE 353.67 0.00000372 47,761,188,934.00 1,210,055,013.96
0.81
-2.84
39.49
608 RealTract RealTract RET 4.77 0.00000005 47,680,656,598.00 10,892,230,129.40
-3.85
-3.28
-0.76
609 Polis Polis POLIS 12582.45 0.0001323 47,432,126,832.00 195,555,888.39
-0.65
-0.12
-15.63
610 DAOstack DAOstack GEN 1237.39 0.00001301 47,369,185,076.00 64,719,025.69
-0.43
4.11
0.84
611 Patron Patron PAT 173.23 0.00000182 47,048,430,458.00 8,467,148,357.18
0.32
4.86
-12.82
612 Bit-Z Token Bit-Z Token BZ 1646.37 0.00001731 46,997,846,454.00 315,922,007,674.38
0.37
0.73
-4.83
613 CanonChain CanonChain CZR 104.04 0.00000109 46,926,996,328.00 1,557,505,706.69
2.79
1.06
11.11
614 Trinity Network Credit Trinity Network Credit TNC 140.13 0.00000147 46,709,582,672.00 236,626,085.21
0.73
-4.13
-1.9
615 CHIPS CHIPS CHIPS 2220.74 0.00002336 46,625,147,888.00 231.17
0.49
8.67
190.34
616 Debitum Debitum DEB 239.69 0.00000252 46,606,389,530.00 1,134,859,950.34
-0.15
-9.66
-17.19
617 B2BX B2BX B2B 2798.67 0.00002943 46,009,137,602.00 9,018,173,251.88
0.07
0.06
-0.97
618 CargoX CargoX CXO 355.85 0.00000374 45,929,891,300.00 268,299,370.98
-0.2
5.87
-3.07
619 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1872.25 0.00001969 45,925,412,354.00 881,685,564.77
3.76
9.17
104.22
620 SelfSell SelfSell SSC 117.41 0.00000123 45,789,654,466.00 1,129,173,458.56
-1.51
-2.28
-6.76
621 Experty Experty EXY 1667.65 0.00001754 45,173,910,256.00 1,244,322,047.18
2.73
24.63
34.65
622 EncrypGen EncrypGen DNA 723.52 0.00000761 44,988,337,028.00 161,170,376.94
0.8
1.16
-0.16
623 SIBCoin SIBCoin SIB 2640.82 0.00002777 44,958,300,004.00 1,426,478,404.44
-1.38
3.59
2.38
624 CoinPoker CoinPoker CHP 142.25 0.0000015 44,866,296,836.00 112,444,139.14
-1.28
-0.32
-2.82
625 XPA XPA XPA 779.94 0.0000082 44,595,150,610.00 2,347.62
0.31
1.09
57.84
626 BitSend BitSend BSD 2134.22 0.00002245 43,886,531,094.00 132,450,501.46
0.07
-0.53
5.94
627 NeuroChain NeuroChain NCC 280.75 0.00000295 43,814,394,934.00 67,097,551.98
-0.22
0.61
-9.47
628 BitMart Token BitMart Token BMX 373.79 0.00000393 43,585,613,920.00 13,689,310,247.13
-0.18
-0.2
-9.31
629 EXRNchain EXRNchain EXRN 0.4654 0.000000005 43,053,580,176.00 2,935,994,603.93
-0.33
2.28
-2.48
630 Dotcoin Dotcoin DOT 137.88 0.00000145 43,021,961,478.00 154,612,400.72
0.69
-0.38
18.37
631 SolarCoin SolarCoin SLR 909.02 0.00000956 42,878,073,490.00 205,506,315.45
-1.44
-8.23
-41.99
632 Pesetacoin Pesetacoin PTC 315.39 0.00000332 42,804,858,244.00 120,878,095.42
0.37
2.36
-4.51
633 Bodhi Bodhi BOT 1068.62 0.00001124 42,744,813,760.00 7,597,292,898.67
0.84
3.49
-2.2
634 AirToken AirToken AIR 40.56 0.00000043 42,588,006,304.00 1,910,227,872.52
1.43
1.49
-0.98
635 Dynamic Dynamic DYN 12278.07 0.0001291 42,381,250,470.00 70,927,729.15
0.37
-0.96
-1.2
636 Espers Espers ESP 1.9 0.00000002 42,325,492,766.00 13,910,855.96
0.38
15.18
-28
637 DomRaider DomRaider DRT 71.39 0.00000075 42,229,232,382.00 753,771,280.47
-0.09
-12.91
4.6
638 OneLedger OneLedger OLT 104.15 0.0000011 41,663,200,038.00 6,545,507,890.38
0.06
2.24
-9.06
639 Silent Notary Silent Notary SNTR 0.4971 0.000000005 41,492,660,104.00 3,364,492,387.38
0.45
0.84
-10.84
640 Quark Quark QRK 161.63 0.0000017 41,464,544,740.00 5,079,979.96
0.35
2.41
55.77
641 Sequence Sequence SEQ 895.62 0.00000942 41,167,692,616.00 43,418,479.01
0.35
-1.65
7.78
642 Ink Protocol Ink Protocol XNK 216.55 0.00000228 41,052,969,514.00 418,508,526.35
-0.29
-10
12.85
643 TrueFlip TrueFlip TFL 6554.07 0.00006892 40,945,046,132.00 2,928,934,360.58
0.71
1.61
6.08
644 Linker Coin Linker Coin LNC 361.37 0.0000038 40,753,678,360.00 2,398,341.79
0.37
-8.69
24.88
645 AICHAIN AICHAIN AIT 76.02 0.0000008 40,674,432,058.00 3,359,023,019.13
1.62
15.2
-11.76
646 Rivetz Rivetz RVT 1548.56 0.00001628 40,641,024,738.00 37,351,261.73
0.34
2.4
13.11
647 Dether Dether DTH 485.52 0.00000511 40,589,479,904.00 3,349,872,287.16
-0.74
21.85
31.43
648 Morpheus.Network Morpheus.Network MORPH 1634.72 0.00001719 40,563,005,342.00 1,465,112,211.45
0.7
-12.73
-15.28
649 Nimiq Nimiq NET 18.71 0.0000002 40,435,126,260.00 5,939,584,318.88
0.45
2.21
-3.53
650 Neurotoken Neurotoken NTK 507.65 0.00000534 40,056,721,842.00 3,926,442,735.00
0.32
6.68
11.9
651 Swisscoin Swisscoin SIC 4.75 0.00000005 39,960,579,714.00 20,444,733.99
0.37
0.92
-2.06
652 Energo Energo TSL 65.95 0.00000069 39,729,803,130.00 1,056,096,880.01
1.78
3.28
5.06
653 REAL REAL REAL 3927.8 0.0000413 39,497,223,142.00 669,963,606.61
0.32
23.22
3.48
654 InvestFeed InvestFeed IFT 205.64 0.00000216 39,355,951,568.00 8,410,093.64
0.37
12.1
25.43
655 indaHash indaHash IDH 97.96 0.00000103 39,175,995,500.00 3,349,690,083.28
1.21
1.1
-10.36
656 Paragon Paragon PRG 585.1 0.00000615 38,579,630,492.00 2,121,422,013.61
-1.47
-3.35
-10.87
657 Patientory Patientory PTOY 550.24 0.00000579 38,516,526,134.00 10,128,154,700.19
0.24
2.01
16.41
658 Digix Gold Token Digix Gold Token DGX 618644.82 0.006505 38,423,192,586.00 410,428,658.50
0.3
3.78
4.16
659 ShipChain ShipChain SHIP 185.61 0.00000195 38,314,219,682.00 18,849,425.55
0.16
-1.33
-21.79
660 Unibright Unibright UBT 275.25 0.00000289 38,129,134,260.00 5,365,838,968.70
0.39
6.19
-7.67
661 DubaiCoin DubaiCoin DBIX 17070.28 0.0001795 38,116,244,356.00 282,820,602.01
2.49
5.07
8.01
662 Circuits of Value Circuits of Value COVAL 38.03 0.0000004 38,030,774,832.00 256,346,740.40
2.05
1.18
-1.2
663 Measurable Data Token Measurable Data Token MDT 91.93 0.00000097 37,852,030,888.00 6,738,532,547.95
0.26
1.16
-14.86
664 Qbao Qbao QBT 577.66 0.00000607 37,750,892,444.00 1,484,493,384.35
1.53
2.46
1.46
665 Rate3 Rate3 RTE 87.42 0.00000092 37,501,194,900.00 2,152,293,231.99
0.96
15.74
10.81
666 Oxycoin Oxycoin OXY 332.62 0.0000035 37,225,067,140.00 21,803,546.67
-6.4
-12.55
-25.32
667 The Abyss The Abyss ABYSS 166.7 0.00000175 37,024,490,182.00 11,860,096,179.05
0.27
-1.2
-2.83
668 CanYaCoin CanYaCoin CAN 845.98 0.0000089 36,838,044,816.00 1,079,972,032.45
16
16.27
20.05
669 DAV Coin DAV Coin DAV 80.98 0.00000085 36,817,276,106.00 3,331,507,329.32
-1.57
-12.09
-28.36
670 CEEK VR CEEK VR CEEK 88.88 0.00000093 36,816,832,646.00 2,843,510,869.71
-10.54
9.67
-9.02
671 OKCash OKCash OK 495.57 0.00000521 36,764,947,826.00 96,340,743.75
-0.1
2.86
0.04
672 Leverj Leverj LEV 308.28 0.00000324 36,404,961,780.00 32,409,770.32
-0.03
-4.94
-11.34
673 Nebula AI Nebula AI NBAI 31.23 0.00000033 36,314,481,158.00 256,624,475.05
-0.69
3.84
10.9
674 Cruisebit Cruisebit CRBT 1408.24 0.00001481 35,906,438,830.00 3,053,585,673.61
0.37
0.84
0
675 Bezop Bezop BEZ 708.81 0.00000745 35,772,676,512.00 2,742,330,962.96
-0.05
0.57
0
676 AidCoin AidCoin AID 844.04 0.00000888 35,408,226,302.00 273,879,377.26
5.36
2.93
0.87
677 Olive Olive OLE 125.99 0.00000132 34,898,720,326.00 9,587,946,149.62
0.09
1.18
-5.3
678 Golos Golos GOLOS 280.24 0.00000295 34,895,069,172.00 441,346,336.72
0.12
-9.41
2.16
679 PikcioChain PikcioChain PKC 821.4 0.00000864 34,642,090,024.00 8,032,980.05
0.41
6.86
0.52
680 Aventus Aventus AVT 5715.04 0.0000601 34,290,263,642.00 252,731,672.34
-5.95
-1.69
2.69
681 EchoLink EchoLink EKO 91.62 0.00000096 34,157,417,808.00 3,077,463,777.43
-0.05
-0.71
6.46
682 Project Coin Project Coin PRJ 51606.96 0.0005427 34,120,300,206.00 4,697,119,363.72
0.96
-1.28
-9.57
683 Curecoin Curecoin CURE 1426.91 0.00001501 34,099,974,956.00 32,377,170.69
1.16
0.87
-3.7
684 Gems Gems GEM 29.71 0.00000031 34,089,080,622.00 1,365,716,042.01
4.69
8.28
-30.53
685 Open Trading Network Open Trading Network OTN 16724.54 0.0001759 33,833,618,098.00 12,294,015.20
0.5
3
-18.36
686 Swarm City Swarm City SWT 4070.17 0.0000428 33,830,735,608.00 2,076,158,612.92
0.37
8.2
4.06
687 ALAX ALAX ALX 100.36 0.00000106 33,602,575,438.00 213,627,066.54
0.45
-8.38
-6.05
688 Zap Zap ZAP 262.57 0.00000276 33,580,845,898.00 48,476,099.12
8.78
5.66
45.42
689 Pirl Pirl PIRL 1273.38 0.00001339 33,334,267,356.00 156,944,638.87
2.98
12.5
17.26
690 Faceter Faceter FACE 70.13 0.00000074 32,924,983,340.00 546,136,409.75
0.35
-0.03
10.72
691 Hexx Hexx HXX 18507.6 0.0001946 32,646,874,792.00 690,791,477.56
-0.56
-4.08
90.6
692 Rentberry Rentberry BERRY 108.14 0.00000114 32,596,896,850.00 19,818,089.32
0.27
3.1
4.94
693 Sharder Sharder SS 114.94 0.00000121 32,559,912,286.00 9,267,175,842.44
0.61
3.68
5.58
694 Terracoin Terracoin TRC 1413.91 0.00001487 32,428,544,652.00 58,889,336.87
0.35
0.64
3.21
695 VouchForMe VouchForMe IPL 161.3 0.0000017 32,422,070,136.00 12,430,897,142.60
-0.55
3.83
-10.66
696 Friendz Friendz FDZ 64 0.00000067 32,231,278,862.00 8,151,531,001.71
3.13
-7.44
14.37
697 Yocoin Yocoin YOC 286.03 0.00000301 32,090,953,336.00 812,612,889.27
-0.37
3.27
-25.11
698 FoodCoin FoodCoin FOOD 80.44 0.00000085 32,082,941,492.00 28,622,283.88
-1.06
24.74
24.32
699 Hacken Hacken HKN 5985.96 0.00006295 32,074,013,164.00 176,287,374.38
1.17
-0.98
-3.91
700 Solaris Solaris XLR 21134.14 0.0002222 31,976,984,116.00 35,548,154.82
0.38
2.07
-18.34
701 PinkCoin PinkCoin PINK 82.54 0.00000087 31,948,055,742.00 26,329,001.33
0.33
0.67
-8.32
702 Tokes Tokes TKS 9246.61 0.00009725 31,633,598,256.00 38,372,284.91
0.89
-2.29
-3.39
703 GoByte GoByte GBX 12476.62 0.0001312 31,605,468,110.00 2,426,981,572.67
0.2
-2.45
-8.8
704 XMax XMax XMX 4.43 0.00000005 31,579,836,122.00 1,434,590,035.26
0.89
-7.57
-34.86
705 ArtByte ArtByte ABY 39.81 0.00000042 31,554,041,532.00 100,714,684.11
0.25
1.98
-7.63
706 FLIP FLIP FLP 563.03 0.00000592 31,504,314,884.00 5,668,499,061.51
0.14
0.87
14.44
707 X8X Token X8X Token X8X 510.03 0.00000536 31,370,478,656.00 20,849,208.61
0.11
-3.93
27.93
708 WeTrust WeTrust TRST 340.35 0.00000358 31,362,673,760.00 932,022,290.81
0.23
1.97
11.03
709 Merculet Merculet MVP 11.88 0.00000012 31,314,055,762.00 1,007,427,478.30
0.85
-14.67
-20.76
710 Kora Network Token Kora Network Token KNT 104 0.00000109 31,201,017,808.00 5,448,335,467.40
-2.51
0.13
-24.45
711 Bitcrystals Bitcrystals BCY 1334.6 0.00001404 30,903,382,238.00 39,902,697.44
-0.69
-9.46
-15.33
712 Sharpe Platform Token Sharpe Platform Token SHP 1785 0.00001877 30,666,545,034.00 99,645,479.62
0.32
-1.47
2.33
713 bitqy bitqy BQ 9.84 0.0000001 30,619,745,222.00 1,839,590.93
0.36
4.69
-31.04
714 1World 1World 1WO 1470.48 0.00001546 30,419,138,700.00 571,548,579.90
1.06
-4.05
55.69
715 HeroNode HeroNode HER 39.23 0.00000041 30,387,993,026.00 668,808,686.63
-0.39
5.88
7.11
716 Anoncoin Anoncoin ANC 14263.44 0.00015 30,100,379,652.00 7,052,644.64
-27.26
1.55
5.29
717 Effect.AI Effect.AI EFX 145.45 0.00000153 30,059,019,616.00 2,417,892,328.09
3.07
12.9
-3.07
718 Winding Tree Winding Tree LIF 1497.54 0.00001575 30,027,208,752.00 7,173,608.65
0.31
-8.22
-8.61
719 Forkcoin Forkcoin FORK 6223.28 0.00006544 29,991,850,208.00 533,557,754.49
0.7
-2.8
-7.83
720 Education Ecosystem Education Ecosystem LEDU 137.55 0.00000145 29,956,565,574.00 8,422,047,791.51
1.45
-3.98
-8.42
721 Maecenas Maecenas ART 760.77 0.000008 29,888,671,848.00 40,421,854.09
0.37
22.15
-10.46
722 SounDAC SounDAC MUSE 2049.2 0.00002155 29,881,044,336.00 6,602,349.30
0.16
-6.42
-7.54
723 Hubii Network Hubii Network HBT 2210.54 0.00002392 29,878,620,088.00 0.00
0
-0.1
-0.63
724 CoinFi CoinFi COFI 171.37 0.0000018 29,860,526,920.00 412,538,610.51
0.14
-1.32
-1.19
725 savedroid savedroid SVD 11.1 0.00000012 29,852,884,626.00 32,053,077.25
0.27
-0.86
-19.81
726 Colu Local Network Colu Local Network CLN 251.18 0.00000264 29,751,524,452.00 505,488,191.85
0.39
0.62
1.66
727 Bullion Bullion CBX 28931.92 0.0003043 29,529,144,044.00 79,656.78
0.35
0.87
7.23
728 Elite Elite 1337 1.12 0.00000001 29,501,220,846.00 16,122,415.54
-2.2
-10.64
0.05
729 Energycoin Energycoin ENRG 240.54 0.00000253 29,399,653,724.00 93,489,034.91
-0.44
-3.11
-16.34
730 OBITS OBITS OBITS 1845.61 0.00001941 28,929,231,356.00 17,319,889.87
0.74
-0.52
4.66
731 Capricoin Capricoin CPC 14470.79 0.0001522 28,797,523,736.00 2,263,957,192.40
0.39
4.88
-5.49
732 Fluz Fluz Fluz Fluz FLUZ 139.99 0.00000147 28,666,954,330.00 3,458,605.38
0.31
10.6
-0.54
733 CommerceBlock CommerceBlock CBT 164.82 0.00000173 28,555,971,074.00 40,570,884.07
0.21
-19.28
-5.86
734 MyBit MyBit MYB 346.64 0.00000365 28,492,763,242.00 1,281,347,147.65
0.31
3.84
6.37
735 Flixxo Flixxo FLIXX 356.35 0.00000375 28,464,514,840.00 207,979,871.06
0.2
-5.67
-20.59
736 Alphacat Alphacat ACAT 10.18 0.00000011 28,410,915,308.00 855,877,849.73
2.37
4.66
-0.71
737 Xriba Xriba XRA 530.38 0.00000558 28,378,069,704.00 583,417.55
0.31
1.08
-13.39
738 Global Cryptocurrency Global Cryptocurrency GCC 19.79 0.00000021 28,221,720,490.00 802,937,269.96
-2.96
5.93
0.92
739 NeosCoin NeosCoin NEOS 6966.16 0.00007327 28,214,226,016.00 505,497,596.08
-0.21
-5.5
-40.24
740 Soniq Soniq SONIQ 623.54 0.00000656 28,059,088,926.00 1,100,439.03
0.37
-0.78
-31.53
741 0xBitcoin 0xBitcoin 0xBTC 9250.74 0.00009728 28,058,896,760.00 4,809,805,908.12
-0.37
-0.65
6.45
742 ToaCoin ToaCoin TOA 10.56 0.00000011 27,560,876,398.00 254,483,116.19
0.38
-15.83
-22.66
743 Haven Protocol Haven Protocol XHV 5675.38 0.00005968 27,552,495,004.00 141,077,979.44
1.46
-2.91
-2.66
744 ICOS ICOS ICOS 53258.35 0.00056 27,504,527,414.00 670,320.19
-3.25
-5.57
6.44
745 Condominium Condominium CDM 61.22 0.00000064 27,296,337,726.00 501,778,121.64
-2.5
-2.81
8.19
746 Phantasma Phantasma SOUL 467.73 0.00000492 27,283,861,718.00 1,352,998,930.44
0.15
0.9
-3.56
747 Target Coin Target Coin TGT 28.53 0.0000003 27,171,917,632.00 57,058.09
0.37
0.92
-0.82
748 FoldingCoin FoldingCoin FLDC 40.88 0.00000043 27,160,668,530.00 106,085,437.77
-1.93
-1.64
-7
749 IDEX Membership IDEX Membership IDXM 13571477.81 0.1427 27,142,959,694.00 45,504,195.48
0.41
6.48
16.33
750 VINchain VINchain VIN 56.39 0.00000059 27,072,316,516.00 2,100,951,884.15
-3.13
3.62
7.62
751 Internxt Internxt INXT 42963.43 0.0004518 27,050,187,862.00 135,808,074.12
0.3
11.52
15.27
752 Elixir Elixir ELIX 823.61 0.00000866 26,725,545,578.00 166,164,440.87
0.41
7.6
-2.96
753 2GIVE 2GIVE 2GIVE 51.33 0.00000054 26,704,436,882.00 35,512,256.07
1.86
-0.54
-1.72
754 DOWCOIN DOWCOIN DOW 5927.74 0.00006233 26,514,562,092.00 23,740,542.30
0.31
1.09
3.92
755 Credit Tag Chain Credit Tag Chain CTC 727.41 0.00000765 26,310,570,492.00 4,694,615,107.42
0.37
0.59
-15.8
756 Semux Semux SEM 3286.55 0.00003456 26,273,319,852.00 7,545,074.42
0.37
4.24
-30.22
757 Bob's Repair Bob's Repair BOB 333.22 0.0000035 26,086,726,666.00 8,379,750,635.44
-0.05
4.54
100.41
758 Freyrchain Freyrchain FREC 51.68 0.00000054 25,841,271,556.00 11,071,294,140.30
-4.13
-7.33
19.28
759 Peculium Peculium PCL 24.7 0.00000026 25,812,328,400.00 1,975,921,813.83
0.38
11.61
-28.3
760 ALIS ALIS ALIS 661.79 0.00000696 25,761,478,320.00 38,100,732.07
0.37
14.21
14.9
761 VeriME VeriME VME 147.86 0.00000155 25,737,413,224.00 4,078,276,038.82
-29.15
-25.81
14.32
762 Playkey Playkey PKT 1885.92 0.00001983 25,707,937,916.00 436,920,707.23
-4.38
0.49
4.82
763 ClearPoll ClearPoll POLL 3655.75 0.00003844 25,590,228,850.00 118,009,025.87
-2.34
5.86
5.86
764 Sprouts Sprouts SPRTS 0.001619 0.00000000002 25,388,011,090.00 132,202,242.15
-2.2
0.5
2.51
765 SportyCo SportyCo SPF 475.69 0.000005 25,146,724,504.00 5,184,729,989.86
-0.22
-7.13
46.18
766 Matryx Matryx MTX 1072.6 0.00001128 24,910,434,234.00 639,616,324.82
-0.14
-0.72
3.43
767 AMLT AMLT AMLT 294.48 0.0000031 24,889,310,756.00 201,453,267.41
-0.73
-4.4
5.71
768 AdHIve AdHIve ADH 222.27 0.00000234 24,876,997,350.00 1,168,716,809.19
1.46
-7.56
-11.89
769 Breakout Stake Breakout Stake BRX 3968.51 0.00004174 24,874,957,434.00 13,240,917.15
0.73
4.76
17.24
770 JET8 JET8 J8T 50.3 0.00000053 24,784,255,082.00 2,117,086,295.16
0.59
4.44
-0.5
771 HiCoin HiCoin XHI 5.55 0.00000006 24,630,906,614.00 86,340,161.94
0.35
-1.76
-2.24
772 Sociall Sociall SCL 1463.56 0.00001539 24,462,037,046.00 324,940.79
0.37
0.21
8.66
773 BitcoinZ BitcoinZ BTCZ 9.1 0.0000001 24,456,212,938.00 2,558,153,304.01
2.72
0.67
1.24
774 GeoCoin GeoCoin GEO 7711.75 0.00008111 24,453,360,012.00 14,230,725.09
0.35
-0.22
2.71
775 Qwark Qwark QWARK 366.35 0.00000385 24,425,451,596.00 64,296,391.08
0.36
0
-0.77
776 Pluton Pluton PLU 28617.74 0.000301 24,325,067,034.00 388,812,959.87
-5.49
-0.62
25.74
777 FarmaTrust FarmaTrust FTT 40.53 0.00000043 24,316,153,488.00 12,780,510.72
0.31
4.3
-23.12
778 Nexium Nexium NXC 365.1 0.00000384 24,286,367,758.00 6,553,022.87
0.35
-0.58
4.6
779 EuropeCoin EuropeCoin ERC 2379.78 0.00002503 24,104,903,926.00 58,590,652.41
1.19
-3.5
15.22
780 Sether Sether SETH 1393.83 0.00001466 24,080,439,716.00 1,364,938,222.02
-0.38
-23.58
-8.31
781 Travala Travala AVA 824.3 0.00000867 24,050,373,128.00 36,157,045.25
0.37
-2.55
-3.75
782 Apollon Apollon XAP 216.95 0.00000228 23,943,809,690.00 158,770,292.90
-17.62
-12.06
51.74
783 Relex Relex RLX 22.43 0.00000024 23,842,419,952.00 644,064,235.22
0.34
0.01
-43.14
784 LIFE LIFE LIFE 1.01 0.00000001 23,793,979,338.00 405,262,793.36
-44.55
7.9
2.61
785 BitDegree BitDegree BDG 66.74 0.0000007 23,715,752,994.00 8,362,566.98
-7.72
-8.78
-16.25
786 RED RED RED 181.24 0.00000191 23,561,355,004.00 1,853,665,768.64
0.92
0.28
-11.3
787 Trittium Trittium TRTT 257.76 0.00000271 23,290,578,328.00 115,880,795.21
-3.53
-4.48
27.63
788 Masari Masari MSR 3089.7 0.00003249 23,022,358,938.00 62,922,961.56
1.35
7.1
-14.89
789 EventChain EventChain EVC 734.71 0.00000773 22,960,038,026.00 47,250,726.15
25.07
4.95
-11.39
790 ATMChain ATMChain ATM 4.92 0.00000005 22,916,578,946.00 95,311,383.16
-1.14
-17.99
-13.18
791 LatiumX LatiumX LATX 271.88 0.00000286 22,889,099,208.00 1,263,775.96
0.37
3.27
-5.07
792 Sp8de Sp8de SPX 2.93 0.00000003 22,827,768,690.00 834,589,605.95
0.31
17.31
0.18
793 Bounty0x Bounty0x BNTY 128.51 0.00000135 22,818,485,594.00 64,055,737.89
-0.62
0.81
-4.34
794 Internet of People Internet of People IOP 4625.86 0.00004865 22,786,837,332.00 2,550,222,585.20
-0.34
3.45
15.94
795 Happycoin Happycoin HPC 1439.89 0.00001514 22,736,770,698.00 523,861,397.50
-1.14
-35.26
-65.16
796 HollyWoodCoin HollyWoodCoin HWC 2558.1 0.0000269 22,704,028,568.00 4,185,401,978.58
0.37
1.41
5
797 Zephyr Zephyr ZEPH 179.16 0.00000188 22,572,202,692.00 89,578.94
0.7
1.26
14.87
798 Social Send Social Send SEND 703.67 0.0000074 22,569,896,700.00 118,287,477.99
0.87
2.25
35.64
799 NPER NPER NPER 451.97 0.00000475 22,565,831,650.00 475,584,731.65
-0.55
-1.9
-14.05
800 ZelCash ZelCash ZEL 594.89 0.00000626 22,489,009,596.00 93,437,640.15
0.11
0.21
18.2
801 Block Array Block Array ARY 328.27 0.00000345 22,463,554,992.00 18,550,511.05
1.9
5.51
15.2
802 Sphere Sphere SPHR 7262.35 0.00007638 22,389,393,698.00 600,389,545.03
0.35
-0.35
4.98
803 ATLANT ATLANT ATL 595.2 0.00000626 22,351,034,408.00 190,933,652.13
0.12
0.74
-8.04
804 Indorse Token Indorse Token IND 600.49 0.00000631 22,273,754,112.00 233,425,531.34
0.3
0.97
3.24
805 MaxCoin MaxCoin MAX 360.72 0.00000379 22,164,574,260.00 2,227,342.04
0.61
-0.61
-2.07
806 Vice Industry Token Vice Industry Token VIT 96.03 0.00000101 22,157,774,540.00 16,785,657.21
0.38
5.37
2.32
807 Energi Energi NRG 4405.97 0.00004633 21,905,445,800.00 43,631,139.51
-6.56
14.54
-8.59
808 RealChain RealChain RCT 68.41 0.00000072 21,807,766,344.00 15,338,532,893.77
0.19
0.97
-0.6
809 Ethbits Ethbits ETB 13313.55 0.00014 21,763,538,600.00 27,868,503.34
17.1
8.69
-0.52
810 MTC Mesh Network MTC Mesh Network MTC 77.9 0.00000082 21,720,596,890.00 1,861,508,987.71
-0.62
-0.21
-0.98
811 BetterBetting BetterBetting BETR 128.72 0.00000135 21,625,031,260.00 1,119,384,825.82
0.35
-0.7
11.09
812 Publica Publica PBL 1155.48 0.00001215 21,472,141,034.00 119,511,460.60
-0.1
10.13
-13.59
813 GoldCoin GoldCoin GLD 520.01 0.00000547 21,469,317,672.00 42,602,395.52
0.05
-5.58
-19.61
814 Opus Opus OPT 153.08 0.00000161 21,443,523,082.00 8,913,227.53
25.68
62.46
115.47
815 Narrative Narrative NRVE 452.54 0.00000476 21,236,870,722.00 176,272,188.04
-0.5
-0.54
6.67
816 Local World Forwarders Local World Forwarders LWF 218.38 0.0000023 21,231,179,652.00 22,103,131.01
0.36
6.35
-20.41
817 Sentinel Chain Sentinel Chain SENC 107 0.00000113 21,107,602,132.00 49,200,829.11
0.24
-0.37
-10.73
818 Bee Token Bee Token BEE 120.12 0.00000126 21,013,529,484.00 7,469,657.23
0.31
2.32
1.34
819 DopeCoin DopeCoin DOPE 177.68 0.00000187 20,761,614,640.00 38,681,701.98
-0.4
3.14
0.63
820 Sense Sense SENSE 85.7 0.0000009 20,583,151,554.00 301,480,952.12
3.01
22.03
-19.41
821 CryptoCarbon CryptoCarbon CCRB 830.14 0.00000873 20,496,824,674.00 2,030,166.59
-0.16
0.79
-16.75
822 Helbiz Helbiz HBZ 32.87 0.00000035 20,463,520,828.00 4,947,569,035.76
0.38
0.21
2.49
823 NuBits NuBits USNBT 1852.08 0.00001948 20,338,893,786.00 3,554,989,442.98
0.35
6.11
14.83
824 Nasdacoin Nasdacoin NSD 1121.19 0.00001179 20,130,940,610.00 23,746,714.35
0.11
-1.24
-11.1
825 ClearCoin ClearCoin CLR 38.04 0.0000004 20,079,647,070.00 36,711,081.10
0.37
-5.21
-19.58
826 LikeCoin LikeCoin LIKE 42.37 0.00000045 20,064,687,686.00 1,787,090,503.68
1.49
-16.7
-18.23
827 Cryptosolartech Cryptosolartech CST 311.99 0.00000328 20,054,207,248.00 30,477,374.45
0.31
33.47
39
828 adbank adbank ADB 34.27 0.00000036 20,032,167,286.00 729,909,465.28
0.75
-4.15
-7.97
829 Zeitcoin Zeitcoin ZEIT 0.5383 0.000000006 19,901,523,970.00 1,540,380.25
0.42
1.83
-3.51
830 TransferCoin TransferCoin TX 2986.28 0.00003141 19,871,427,818.00 797,699,513.26
0.16
-0.15
-13.78
831 Snovian.Space Snovian.Space SNOV 48.94 0.00000051 19,819,306,486.00 332,509,439.07
0.59
5.94
-11.65
832 Digital Insurance Token Digital Insurance Token DIT 94.52 0.00000099 19,814,339,734.00 105,531,795.64
-3.51
45.77
158.79
833 Zilla Zilla ZIL 489.19 0.00000514 19,795,743,978.00 396,444,345.11
0.47
2.53
-8.7
834 Privatix Privatix PRIX 16576.88 0.0001743 19,604,952,704.00 77,615,929.03
-1.53
14.21
-11.67
835 REBL REBL REBL 114.41 0.0000012 19,598,345,150.00 9,590,510.57
0.33
1.55
-14.93
836 Coinvest Coinvest COIN 1926.72 0.00002026 19,591,220,226.00 620,211.58
5.74
-6.29
-4.34
837 CyberFM CyberFM CYFM 0.3187 0.000000003 19,505,972,432.00 846,736,012.51
2.67
-2.69
-0.36
838 Penguin Coin Penguin Coin PENG 2.1 0.00000002 19,208,824,668.00 655,013,802.19
-1.37
7.55
-2.06
839 PoSW Coin PoSW Coin POSW 434.5 0.00000457 19,161,522,268.00 172,798.55
0.35
-5.41
-16.83
840 Atmos Atmos ATMS 190.15 0.000002 19,145,897,694.00 9,788,051.48
-6.65
0.9
-0.88
841 SoMee.Social SoMee.Social ONG 522.68 0.0000055 19,116,525,860.00 55,475,264.31
0.33
-9.03
61.63
842 Spectiv Spectiv SIG 66.95 0.0000007 19,093,865,054.00 4,874,742.36
-13.31
1.87
10.2
843 B3Coin B3Coin B3 25.97 0.00000027 19,046,887,858.00 3,309,706.90
0.62
20.85
-9.08
844 DPRating DPRating RATING 8.82 0.00000009 19,018,388,162.00 6,184,219,693.04
0.12
-0.72
-7.79
845 PolicyPal Network PolicyPal Network PAL 46.52 0.00000049 18,966,325,958.00 5,420,364,313.76
3.06
-1.22
2.29
846 Fidelium Fidelium FID 158.81 0.00000167 18,706,901,858.00 884,111.33
0.37
23.93
41.54
847 LOCIcoin LOCIcoin LOCI 461.32 0.00000485 18,686,635,736.00 194,172,590.60
-0.1
-0.69
-10.57
848 On.Live On.Live ONL 913.97 0.00000961 18,457,972,978.00 1,404,296,526.28
0.35
4.17
8.02
849 Upfiring Upfiring UFR 944 0.00000993 18,351,350,412.00 327,694,221.64
0.3
-15.37
-16.87
850 Astro Astro ASTRO 5504.15 0.00005787 18,239,820,222.00 65,517.48
0
1.91
0.93
851 Lendingblock Lendingblock LND 30.63 0.00000032 18,219,790,612.00 179,325,997.67
-0.56
-5.6
-3.6
852 Blue Protocol Blue Protocol BLUE 496.78 0.00000522 18,204,816,446.00 21,251,085.17
-0.03
7.88
-12.84
853 HEROcoin HEROcoin PLAY 151.9 0.0000016 18,190,463,124.00 1,004,746,068.99
0.72
5.4
7.13
854 Origin Sport Origin Sport ORS 413.38 0.00000435 18,141,386,884.00 33,193,590,084.03
0.34
4.18
-1.71
855 Nimiq Exchange Token Nimiq Exchange Token NET 1721.35 0.0000181 18,074,202,694.00 1,194,000,195.67
0.65
13.12
-14.06
856 Hedge Hedge HDG 4753.89 0.00004999 17,635,384,242.00 14,263.57
0.37
0
-0.86
857 FintruX Network FintruX Network FTX 206.64 0.00000217 17,564,120,220.00 554,032,832.52
1.99
-8.59
-12.4
858 Kore Kore KORE 8611.45 0.00009057 17,416,359,348.00 72,972,869.39
0.35
2.53
7.1
859 IP Exchange IP Exchange IPSX 20.87 0.00000022 17,346,736,128.00 325,580,947.33
0.33
3.07
5.58
860 LALA World LALA World LALA 90.77 0.00000095 17,346,307,450.00 706,451,561.49
-0.31
2.17
-3.28
861 Insights Network Insights Network INSTAR 129.07 0.00000136 17,320,852,846.00 416,030,592.96
1.89
1.66
-6.95
862 Gatcoin Gatcoin GAT 32.58 0.00000034 17,262,138,742.00 30,941,667.70
5.93
1.5
-5.02
863 Autonio Autonio NIO 228.73 0.00000241 17,144,000,998.00 474,853,067.71
1.86
1.51
-8.22
864 Cryptopay Cryptopay CPAY 249.59 0.00000262 17,053,431,684.00 18,973,893.14
14.64
-10.15
3.49
865 Webcoin Webcoin WEB 519.77 0.00000547 16,995,678,410.00 7,753,646,046.81
4.32
31.29
-30.53
866 HEAT HEAT HEAT 463.98 0.00000488 16,896,742,484.00 469,362.58
0.35
-0.3
5.32
867 ExclusiveCoin ExclusiveCoin EXCL 3445.19 0.00003624 16,781,827,216.00 565,733,754.40
-1.62
-3.6
-2.06
868 VeriumReserve VeriumReserve VRM 9247.58 0.00009726 16,657,377,558.00 26,640,446.80
0.38
-3.3
-5.91
869 Engagement Token Engagement Token ENGT 40.11 0.00000042 16,653,874,224.00 3,514,115,989.29
-0.68
-2.02
-22.34
870 HyperStake HyperStake HYP 12.36 0.00000013 16,606,409,222.00 5,051,469.58
4.23
2.14
-6.23
871 Dero Dero DERO 4099.39 0.00004311 16,554,110,506.00 59,574,336.01
0.73
-8.97
-12.58
872 Uniform Fiscal Object Uniform Fiscal Object UFO 4.5 0.00000005 16,535,854,736.00 10,300,584.50
0.74
16.06
-3.68
873 CannabisCoin CannabisCoin CANN 213.92 0.00000225 16,521,471,850.00 161,281,117.36
0.55
-4.39
4.38
874 HeartBout HeartBout HB 308.92 0.00000325 16,433,252,874.00 583,755,298.78
0.01
1.39
-19.34
875 Stellite Stellite XTL 2.85 0.00000003 16,402,003,726.00 69,647,459.14
0.37
0.92
-4.11
876 MedicCoin MedicCoin MEDIC 77.64 0.00000082 16,385,078,336.00 56,597,571.70
0.02
0.49
-2.7
877 Profile Utility Token Profile Utility Token PUT 359.96 0.00000379 16,302,713,032.00 3,251,409,096.01
1.15
-0.78
-14.28
878 FidentiaX FidentiaX FDX 155.23 0.00000163 16,299,327,954.00 1,559,275.93
0.33
-4.92
7.7
879 Gladius Token Gladius Token GLA 1125.19 0.00001183 16,269,069,200.00 105,706,037.36
2.63
2.42
-21.55
880 Starta Starta STA 3127.39 0.00003289 16,262,491,210.00 7,142,372.27
0
-20.88
-22.6
881 Oyster Shell Oyster Shell SHL 190.44 0.000002 16,129,098,442.00 30,992,252.09
-0.38
-1.65
-8.44
882 4NEW 4NEW KWATT 465.47 0.00000489 16,084,161,162.00 757,883,494.35
0.87
-11.66
-15.44
883 ZEST ZEST ZEST 7577.58 0.00007968 15,980,968,020.00 803,880,219.27
-1.72
-3.83
-4.51
884 HelloGold HelloGold HGT 60.5 0.00000064 15,912,320,412.00 5,298,651.26
0.34
-7.52
-10.39
885 SpreadCoin SpreadCoin SPR 1495.66 0.00001573 15,907,279,750.00 77,416,271.87
-2.07
-2.68
0.17
886 Copytrack Copytrack CPY 635.84 0.00000669 15,787,190,782.00 2,621,106.93
0.32
-12.56
26.86
887 HunterCoin HunterCoin HUC 660.78 0.00000695 15,701,396,054.00 30,638,945.59
0.35
-3.86
0.84
888 Payfair Payfair PFR 175.51 0.00000185 15,619,976,798.00 263,739,159.28
0.29
0.77
34.96
889 HOQU HOQU HQX 102.7 0.00000108 15,519,400,070.00 20,076,040,137.09
4.56
9.11
14.92
890 Pareto Network Pareto Network PARETO 59.21 0.00000062 15,516,754,092.00 65,487,661.88
-3.53
4.25
2.87
891 Morpheus Labs Morpheus Labs MITX 87.87 0.00000092 15,514,329,844.00 1,630,624,683.55
0.14
-6.45
10.61
892 Universal Currency Universal Currency UNIT 1026.42 0.0000108 15,509,510,912.00 1,025,078,715.35
0.47
2.06
2.03
893 Nework Nework NKC 104.71 0.0000011 15,454,447,962.00 7,507,435,596.57
1.14
-8.25
-45.06
894 Traceability Chain Traceability Chain TAC 81.89 0.00000086 15,386,036,866.00 3,731,616,666.67
0.31
7.93
14.97
895 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 247.18 0.0000026 15,357,300,658.00 155,244,116.99
-18.55
-31.37
-18.27
896 Devery Devery EVE 242.1 0.00000255 15,232,644,052.00 2,283,389,904.85
1.02
-3.28
-33.68
897 Syndicate Syndicate SYNX 776 0.00000816 15,156,531,534.00 119,714,168.19
0.35
4.09
10.82
898 Arionum Arionum ARO 201.61 0.00000212 15,089,716,894.00 400,072,319.58
0.05
-5.75
5.15
899 Carboncoin Carboncoin CARBON 0.9715 0.00000001 14,952,894,702.00 4,002,636.01
0.88
-21.69
-21.31
900 Smartshare Smartshare SSP 4.88 0.00000005 14,896,442,244.00 3,276,438,001.92
0.31
-3.84
-30.76
901 BuzzCoin BuzzCoin BUZZ 0.746 0.000000008 14,879,945,532.00 1,336,522.97
34.84
25.75
-20.87
902 Goodomy Goodomy GOOD 23.82 0.00000025 14,778,437,538.00 2,706,648.25
0.32
69.47
-41.67
903 Zippie Zippie ZIPT 68.11 0.00000072 14,650,070,650.00 14,195,156.12
0.32
-6.92
-2.54
904 Memetic / PepeCoin Memetic / PepeCoin PEPE 625.44 0.00000658 14,594,386,856.00 288,410,845.32
0.36
2.86
-0.08
905 Ergo Ergo EFYT 36733.54 0.0003863 14,594,239,036.00 116,952,566.08
0.46
1.69
-9.72
906 BitClave BitClave CAT 28.96 0.0000003 14,518,407,376.00 38,118,593.31
-1.26
-7.84
-3.27
907 Karbo Karbo KRB 2231.72 0.00002347 14,487,705,162.00 15,414,667.78
-0.22
-2.68
-11.03
908 Bela Bela BELA 380.3 0.000004 14,407,512,812.00 38,162,811.80
1.24
7.1
-2.64
909 Travelflex Travelflex TRF 182.67 0.00000192 14,407,217,172.00 151,048,707.59
-0.95
-1.17
-10.58
910 nUSD nUSD NUSD 14701.17 0.0001546 14,398,481,010.00 1,745,681,870.24
0.25
0.01
0.24
911 PHI Token PHI Token PHI 2854.34 0.00003002 14,363,950,258.00 321,282.32
0.23
1.06
105.3
912 Bitswift Bitswift SWIFT 3695.64 0.00003887 14,356,219,272.00 56,009,806.66
0.35
8.88
22.93
913 Denarius Denarius DNR 3800.23 0.00003997 14,155,524,058.00 55,169,672.40
0.34
1.16
94.83
914 ShareX ShareX SEXC 21.81 0.00000023 14,077,371,624.00 408,048,344.82
0.31
10.23
10.04
915 NEVERDIE NEVERDIE NDC 343.19 0.00000361 14,072,094,450.00 36,067,200.40
0.31
0.18
4.83
916 Miners' Reward Token Miners' Reward Token MRT 1404.59 0.00001477 14,045,900,746.00 16,997,507.53
0.4
-0.24
-9.16
917 LiteDoge LiteDoge LDOGE 0.9308 0.00000001 14,043,033,038.00 9,342,197.97
-0.02
-4.65
-7.14
918 Verify Verify CRED 1039.37 0.00001093 14,040,756,610.00 21,446,713.98
0.31
31.9
35.53
919 Speed Mining Service Speed Mining Service SMS 131543.2 0.001383 13,769,950,370.00 2,414,945.44
0.24
-3.54
-18.47
920 BlueCoin BlueCoin BLU 23.89 0.00000025 13,730,245,918.00 71,179,323.17
0.36
-43.26
-37.83
921 Turtlecoin Turtlecoin TRTL 0.5688 0.000000006 13,663,298,240.00 81,811,938.06
-0.13
6.79
14.5
922 Pure Pure PUREX 940.51 0.00000989 13,595,921,884.00 15,669,949.31
-2.49
-11.66
-22.26
923 MyWish MyWish WISH 710.22 0.00000747 13,583,194,582.00 390,255,686.68
1.03
-11.63
-13.16
924 ACE (TokenStars) ACE (TokenStars) ACE 1150.12 0.00001209 13,426,874,932.00 4,553,477,522.54
-0.19
12.08
38.46
925 e-Gulden e-Gulden EFL 789.14 0.0000083 13,377,798,692.00 7,397,743.54
0.35
-0.24
8.58
926 Maverick Chain Maverick Chain MVC 127.31 0.00000134 13,359,705,524.00 3,390,341,750.60
0.42
0.01
14.94
927 NobleCoin NobleCoin NOBL 5.7 0.00000006 13,346,446,070.00 17,514,509.11
0.35
0.9
-15.01
928 GCN Coin GCN Coin GCN 0.0828 0.0000000009 13,281,833,948.00 6,288,506.47
-0.15
13.31
-17.98
929 Starbase Starbase STAR 70.51 0.00000074 13,220,444,302.00 18,288,670.49
0.31
0.64
26.23
930 NuShares NuShares NSR 4.75 0.00000005 13,204,287,576.00 16,427,502.41
0.35
26.13
0
931 EverGreenCoin EverGreenCoin EGC 959.99 0.0000101 13,140,488,464.00 1,468,441,680.53
-2.67
0.33
35.96
932 EvenCoin EvenCoin EVN 924.04 0.00000972 13,032,092,058.00 1,802,982,152.14
-0.32
0.7
40.74
933 Knoxstertoken Knoxstertoken FKX 118.54 0.00000125 13,005,735,752.00 424,398,390.47
-1.12
-3.29
1.3
934 Own Own CHX 220.05 0.00000231 12,991,766,762.00 70,795,919.80
0.32
-2.81
2
935 BioCoin BioCoin BIO 18.73 0.0000002 12,929,076,300.00 140,053,883.52
5.07
31.33
23.23
936 Vezt Vezt VZT 210.18 0.00000221 12,925,779,914.00 1,813,172.22
0.34
-37.23
-49.32
937 Lampix Lampix PIX 95.31 0.000001 12,897,930,626.00 7,257,138.66
5.41
-2.34
6.96
938 Sovereign Hero Sovereign Hero HERO 2684184.7 0.02823 12,811,618,528.00 3,426,440.22
1.34
0.04
-0.26
939 Monkey Project Monkey Project MONK 6694.07 0.00007041 12,688,676,634.00 95,451,949.20
-0.85
-1.99
-3.42
940 AVINOC AVINOC AVINOC 34.11 0.00000036 12,603,473,186.00 3,370,869,578.84
-0.52
-15.49
-30.05
941 Bitcoin Incognito Bitcoin Incognito XBI 1873.9 0.00001971 12,582,926,206.00 172,481,667.79
-4.68
-4.87
71.86
942 Ixcoin Ixcoin IXC 598.2 0.00000629 12,573,672,674.00 4,157,110.83
0.35
19
11.13
943 Iungo Iungo ING 313.76 0.0000033 12,550,568,408.00 386,112,200.16
0.33
1.73
11.88
944 Neutron Neutron NTRN 328.47 0.00000345 12,480,309,562.00 30,996,474.32
7.24
-0.68
-12.75
945 Darcrus Darcrus DAR 915.56 0.00000963 12,451,957,686.00 237,765.95
0.5
5.71
-41.58
946 GoldMint GoldMint MNTP 6495.45 0.0000683 12,438,757,360.00 352,771,769.64
0.32
16.62
31.32
947 Worldcore Worldcore WRC 69.3 0.00000073 12,342,792,616.00 63,094,987.20
-1.25
-6.81
-6
948 0xcert 0xcert ZXC 106.74 0.00000112 12,275,312,786.00 2,355,707,094.27
0.54
-1.37
-9.76
949 eBoost eBoost EBST 610.39 0.00000642 12,207,877,302.00 128,162,196.28
0.35
4.14
1.12
950 WeAreSatoshi WeAreSatoshi WSX 497.25 0.00000523 12,198,889,846.00 77,233,199.63
0.35
8.56
-19.29
951 42-coin 42-coin 42 284945619.86 3 11,967,699,366.00 1,028,328.85
0.35
-1.67
-25.77
952 Fire Lotto Fire Lotto FLOT 571.31 0.00000601 11,906,960,128.00 1,409,873.73
0.36
-3.57
-16.74
953 Argentum Argentum ARG 1151.45 0.00001211 11,768,024,110.00 34,403,813.45
-0.82
3.02
96.89
954 Tokenbox Tokenbox TBX 1031.55 0.00001085 11,760,263,560.00 18,979,989.86
0.33
-25.73
-8.34
955 Giant Giant GIC 7321.12 0.00007699 11,755,341,154.00 139,394,425.37
12.08
5.85
-10.4
956 EquiTrader EquiTrader EQT 1057.85 0.00001112 11,737,839,266.00 106,374.35
0.37
0
-7.6
957 Thrive Token Thrive Token THRT 120.23 0.00000126 11,675,577,482.00 895,095,317.89
0.21
-2.65
7.72
958 Vulcano Vulcano VULC 122.59 0.00000129 11,669,738,592.00 35,064,074.56
0.38
-3.57
-27.81
959 View View VIEW 342.68 0.0000036 11,579,524,046.00 6,141,832.86
0.33
-6.35
11.35
960 RussiaCoin RussiaCoin RC 1369.11 0.0000144 11,470,211,156.00 2,281,835.45
4.21
-14.75
-4.97
961 Ethorse Ethorse HORSE 108.48 0.00000114 11,466,870,424.00 260,910.88
31.57
42.53
-24.64
962 AudioCoin AudioCoin ADC 12.35 0.00000013 11,434,601,318.00 72,444,544.97
0.32
18.11
12.5
963 SkinCoin SkinCoin SKIN 129.02 0.00000136 11,377,276,722.00 181,103,565.94
1.82
6.12
-7.66
964 Zero Zero ZER 2731.08 0.00002872 11,171,156,514.00 59,601,325.85
1.46
-1.65
-10.53
965 Lynx Lynx LYNX 0.1446 0.000000002 11,127,372,230.00 8,103,459.09
0.71
0.91
3.27
966 Voise Voise VOISE 21.31 0.00000022 11,116,078,782.00 36,808,620.27
0.34
-0.59
-16
967 The ChampCoin The ChampCoin TCC 67.23 0.00000071 11,087,919,072.00 85,733,120.55
1.72
2.6
-46.09
968 Bitcoin Instant Bitcoin Instant BTI 81.78 0.00000086 11,027,889,370.00 2,024,688.32
0.37
17.45
-30.09
969 Utrum Utrum OOT 340.11 0.00000358 11,019,626,232.00 87,428,768.64
0.36
-5.84
6.72
970 BlockCAT BlockCAT CAT` 1493.66 0.00001571 10,993,506,438.00 73,606.36
0.35
1.35
-10.01
971 Sumokoin Sumokoin SUMO 1530.74 0.0000161 10,990,890,024.00 700,425.24
0.35
0.9
-0.84
972 CFun CFun CFUN 25.39 0.00000027 10,903,838,826.00 486,531,980.81
-3.31
-9.59
-27.91
973 Naviaddress Naviaddress NAVI 44.55 0.00000047 10,804,755,080.00 1,600,395,608.87
-0.02
-1.4
-1.36
974 HireMatch HireMatch HIRE 335.08 0.00000352 10,802,242,140.00 3,216,721.03
0.31
2.93
-2.6
975 Blockpool Blockpool BPL 480.14 0.00000505 10,704,163,570.00 55,946.10
0.35
0
39.86
976 ChainCoin ChainCoin CHC 683.6 0.00000719 10,665,789,498.00 10,208,095.05
0.35
0.76
-1
977 CYCLEAN CYCLEAN CCL 187.79 0.00000197 10,661,280,988.00 98,473,408,661.86
-1.05
11.04
-43.03
978 Bitcoin Plus Bitcoin Plus XBC 92776.86 0.0009758 10,610,741,330.00 3,677,752,924.89
-1.65
8.4
-76.42
979 ShowHand ShowHand HAND 0.1695 0.000000002 10,496,565,162.00 9,936,499,281.95
0.18
-1.01
-16.46
980 Altcoin Altcoin ALT 85141.5 0.0008953 10,487,326,412.00 50,431,554.17
0.38
9.73
-20.85
981 SuperCoin SuperCoin SUPER 210.56 0.00000222 10,437,141,522.00 0.00
0
62.8
-16.95
982 TrakInvest TrakInvest TRAK 124.61 0.00000131 10,434,037,302.00 0.00
0.04
0.45
-27.98
983 Auctus Auctus AUC 612.06 0.00000644 10,427,666,260.00 98,352,453.68
0.33
-2.61
-8.5
984 Parkgene Parkgene GENE 36.63 0.00000039 10,248,094,524.00 342,566,020.74
0.49
1.3
-21.42
985 Breakout Breakout BRK 533.38 0.00000561 10,107,192,500.00 10,419,676.93
-0.13
-2.76
-13.67
986 FlypMe FlypMe FYP 570.58 0.000006 10,064,295,136.00 559,169.30
0.37
10.01
-14.99
987 TeslaCoin TeslaCoin TES 131.21 0.00000138 10,057,968,440.00 818,210.16
0.35
0
-8.16
988 Galactrum Galactrum ORE 4604.06 0.00004841 10,054,598,144.00 32,937,590.27
0.43
9.29
-4.93
989 E-coin E-coin ECN 28530.95 0.0003 9,996,194,462.00 8,466.47
0.37
0.92
-0.78
990 PiplCoin PiplCoin PIPL 118.87 0.00000125 9,919,106,332.00 20,700,415.95
-14.65
54.34
95.36
991 Zoin Zoin ZOI 539.09 0.00000567 9,911,848,370.00 26,076,159.08
0.07
-6.35
-7.51
992 Invacio Invacio INV 298.27 0.00000314 9,767,960,382.00 68,425,207.24
-5.05
12.33
12.31
993 Stipend Stipend SPD 1188.71 0.0000125 9,752,187,988.00 15,389,980.47
0.37
-3.61
-22.8
994 BoutsPro BoutsPro BOUTS 126.47 0.00000133 9,689,275,796.00 323,389,177.40
-6.78
-6.4
-30.99
995 Leadcoin Leadcoin LDC 12.25 0.00000013 9,610,532,082.00 157,537,748.46
0.21
-0.58
-2.38
996 ATBCoin ATBCoin ATB 228.28 0.0000024 9,596,311,798.00 12,054,952,819.34
0.28
0.02
-52.58
997 SnowGem SnowGem XSG 1240.9 0.00001305 9,544,072,210.00 813,216,769.19
0.22
0.4
-18.51
998 TrustPlus TrustPlus TRUST 296.64 0.00000312 9,518,174,146.00 19,488,557.60
0.35
3
-0.37
999 Tokia Tokia TKA 223.86 0.00000235 9,432,305,508.00 231,685,545.96
-0.65
-2.22
-3.97
1000 PetroDollar PetroDollar XPD 147.05 0.00000155 9,409,984,688.00 19,316,788.17
0.35
7.06
-11.96
1001 UltraNote Coin UltraNote Coin XUN 7.58 0.00000008 9,391,122,856.00 254,121.56
0.37
4.69
-15.27
1002 Chronologic Chronologic DAY 12115.64 0.0001274 9,305,934,190.00 658,504.07
0.28
-3.35
-4.82
1003 Hackspace Capital Hackspace Capital HAC 28.69 0.0000003 9,278,764,874.00 5,154,163.99
0.37
-23.15
-5.54
1004 Bitcoin Token Bitcoin Token BTK 0.9715 0.00000001 9,251,965,108.00 91,862,200.45
1.18
10.34
16.29
1005 EZToken EZToken EZT 795.96 0.00000837 9,157,522,910.00 181,015,324.16
-2.99
-4.96
-23.03
1006 RefToken RefToken REF 12441.84 0.0001308 9,131,432,680.00 746,510.48
0.1
38.4
-5.81
1007 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 30.39 0.00000032 9,116,295,912.00 12,490,415.98
0.26
6.36
-15.69
1008 Truegame Truegame TGAME 136.81 0.00000144 9,017,833,010.00 544,355,038.70
0.07
-0.6
-1.56
1009 Ties.DB Ties.DB TIE 215.82 0.00000227 8,810,175,474.00 1,160,307.85
-0.38
6.63
-0.56
1010 UniCoin UniCoin UNIC 2852.31 0.00003 8,712,082,122.00 2,700,693.50
-10.35
14.23
3.7
1011 Magi Magi XMG 1050.5 0.00001105 8,549,243,610.00 55,158,506.14
-1.42
10.58
12.59
1012 TagCoin TagCoin TAG 1319.53 0.00001391 8,489,657,368.00 0.00
0
0.68
-5.86
1013 Forty Seven Bank Forty Seven Bank FSBT 2391.01 0.00002514 8,391,357,068.00 6,288,670,189.47
0.41
1.07
5.89
1014 Bonpay Bonpay BON 740.41 0.00000779 8,359,472,294.00 348,014,027.53
4.89
1.47
-12.07
1015 Live Stars Live Stars LIVE 209.21 0.0000022 8,310,484,746.00 8,111,563.75
0.37
2.79
25.03
1016 Imbrex Imbrex REX 958.38 0.00001008 8,300,255,602.00 1,832,798.37
0.35
-13.39
-32.41
1017 Aigang Aigang AIX 398.73 0.00000419 8,287,572,646.00 786,669,652.43
-8.76
-7.39
-7.24
1018 StarterCoin StarterCoin STAC 29.07 0.00000031 8,208,355,908.00 233,081,643.33
0.32
25.15
4.57
1019 Creditbit Creditbit CRB 487.74 0.00000513 8,141,777,780.00 4,108,068.70
0.35
-1.37
1.23
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 89.75 0.00000095 8,115,628,422.00 0.00
0
0.28
0
1021 RusGas RusGas RGS 4.47 0.00000005 8,114,948,450.00 40,768,865.13
0.37
-8.64
-23.64
1022 Nullex Nullex NLX 198.71 0.00000209 8,043,226,186.00 42,768,797.26
0.35
9.32
5.7
1023 FORCE FORCE FOR 56.97 0.0000006 8,004,807,768.00 9,216,415.38
4.16
-5.25
124.37
1024 Coinlancer Coinlancer CL 112.88 0.00000119 7,977,180,210.00 76,076,956.33
8.52
11.48
-0.27
1025 Daneel Daneel DAN 211.82 0.00000223 7,902,398,072.00 44,276,233.57
0.32
-2.33
-11.79
1026 Kobocoin Kobocoin KOBO 318.02 0.0000034 7,855,213,928.00 11,416.84
0
0
0
1027 TrezarCoin TrezarCoin TZC 82.03 0.00000086 7,852,124,490.00 27,741,720.23
-2.59
-0.91
-18.07
1028 MetaMorph MetaMorph METM 163.55 0.00000172 7,800,476,182.00 104,120,362.04
2.95
-0.59
-16.85
1029 Kalkulus Kalkulus KLKS 643.94 0.00000677 7,723,920,204.00 182,927,342.35
6.68
11.83
-2.17
1030 FantasyGold FantasyGold FGC 797.02 0.00000838 7,685,368,748.00 6,808,570.98
0.35
-30.51
16.39
1031 Jury.Online Token Jury.Online Token JOT 855.87 0.000009 7,681,362,826.00 379,269,414.84
0.37
0.64
3.71
1032 eBitcoin eBitcoin EBTC 406.16 0.00000427 7,675,316,988.00 30,593,420.97
-1.47
-2.59
-13.18
1033 808Coin 808Coin 808 0.01682 0.0000000002 7,643,831,328.00 9,905,918.09
2.03
28.48
-26.74
1034 Viuly Viuly VIU 8.66 0.00000009 7,579,485,282.00 190,393,509.28
0.37
-2.79
-12.61
1035 Ultimate Secure Cash Ultimate Secure Cash USC 732.6 0.00000783 7,577,356,674.00 0.00
0
0
45.88
1036 MicroMoney MicroMoney AMM 598.74 0.0000063 7,542,618,974.00 853,634,602.81
-2.64
0.13
-6.19
1037 More Coin More Coin MORE 3753.36 0.00003948 7,506,728,278.00 162,070,516.06
1.83
24.31
57.7
1038 Ignition Ignition IC 8008.71 0.00008422 7,431,561,808.00 32,855,292.99
-0.88
18.73
16.09
1039 Crave Crave CRAVE 479.45 0.00000504 7,367,526,184.00 6,454,878.47
-10.55
20.43
11.66
1040 CryCash CryCash CRC 1595.41 0.00001678 7,335,597,064.00 16,187,923.76
0.35
16.17
-3.14
1041 Kryll Kryll KRL 666.24 0.00000701 7,306,565,216.00 465,699,516.19
0.41
0.17
1.89
1042 Monoeci Monoeci XMCC 999.15 0.00001051 7,282,736,632.00 77,619,577.39
-4.05
-1.85
-8.35
1043 PopularCoin PopularCoin POP 1.9 0.00000002 7,276,528,192.00 0.00
0.18
0.74
97.99
1044 Condensate Condensate RAIN 23.69 0.00000025 7,253,601,310.00 18,760,982.46
-2.58
-1.26
-39.7
1045 UnbreakableCoin UnbreakableCoin UNB 3182.84 0.00003348 7,250,999,678.00 162,209,363.85
0.35
5.73
11.22
1046 BitCoen BitCoen BEN 1028.79 0.00001082 7,201,524,324.00 480,918,860.10
-0.06
43.21
0
1047 TEAM (TokenStars) TEAM (TokenStars) TEAM 681.02 0.00000716 7,193,556,826.00 388,304,417.54
1.6
-2.86
60.91
1048 Bigbom Bigbom BBO 22.37 0.00000024 7,119,750,300.00 2,574,679,467.74
-0.13
0.52
-7.61
1049 Hush Hush HUSH 1489.71 0.00001567 7,116,601,734.00 77,548,479.71
-0.2
-6.38
-11.87
1050 PlatinumBAR PlatinumBAR XPTX 4878.4 0.00005131 7,083,903,950.00 1,640,079.51
0.35
-4.9
1.85
1051 OP Coin OP Coin OPC 3.8 0.00000004 7,071,339,250.00 3,421,655.62
0.37
34.52
-15.07
1052 Etheriya Etheriya RIYA 4469.55 0.000047 7,068,737,618.00 2,045,066.40
17.85
25.29
-2.89
1053 FlutterCoin FlutterCoin FLT 16.16 0.00000017 7,054,384,296.00 10,311,348.12
13.73
0
20.47
1054 Akroma Akroma AKA 479.29 0.00000504 6,983,164,620.00 14,206,132.21
1.04
-15.95
-27.83
1055 Photon Photon PHO 0.2803 0.000000003 6,951,856,344.00 32,447,548.25
-0.13
-10.78
-21.47
1056 BiblePay BiblePay BBL 7.37 0.00000008 6,930,791,994.00 9,348,945.61
-3.97
-8.39
-10.27
1057 Woodcoin Woodcoin LOG 855.69 0.000009 6,875,655,134.00 14,261.54
0.35
1.01
27.27
1058 Bytecent Bytecent BYC 2947.39 0.000031 6,830,023,100.00 1,345,570,673.89
2.22
-8.04
43.16
1059 SyncFab SyncFab MFG 42.29 0.00000044 6,826,682,368.00 7,129,850.80
0.32
4.7
5.03
1060 Xenon Xenon XNN 22.72 0.00000024 6,814,989,806.00 7,075,974.09
-0.57
-2.9
-11.22
1061 vSlice vSlice VSL 200.92 0.00000211 6,708,869,828.00 0.00
0
1.06
26.55
1062 Orbitcoin Orbitcoin ORB 2078.38 0.00002186 6,693,673,932.00 608,018.88
0.35
-10.27
-10.98
1063 BlitzPredict BlitzPredict XBP 18.91 0.0000002 6,651,929,564.00 286,815,933.53
0.31
-2.93
-0.06
1064 I0Coin I0Coin I0C 314.7 0.00000331 6,606,844,464.00 4,275,001.73
0.35
-12.5
-28.77
1065 Adzcoin Adzcoin ADZ 149.07 0.00000157 6,591,323,364.00 8,470,847.85
0.39
4.43
5.94
1066 BunnyCoin BunnyCoin BUN 0.06372 0.0000000007 6,565,070,532.00 27,097,108.48
3.36
12.87
6.02
1067 CampusCoin CampusCoin CMPCO 13.27 0.00000014 6,531,323,226.00 23,065,288.48
7.59
8.09
-4.66
1068 Hurify Hurify HUR 33.96 0.00000036 6,529,785,898.00 873,774,111.82
1.59
1.53
-2.92
1069 Sapien Sapien SPN 32.4 0.00000034 6,494,501,264.00 346,346,687.02
2.2
3.23
1.09
1070 Sugar Exchange Sugar Exchange SGR 329.82 0.00000347 6,423,636,356.00 2,284,706.61
0.29
13.21
4.29
1071 Ryo Currency Ryo Currency RYO 1099.06 0.00001156 6,422,941,602.00 29,392,993.05
1.43
-13.82
-29.68
1072 Proton Token Proton Token PTT 3.53 0.00000004 6,414,175,876.00 397,717,089.10
-1.11
-14.97
-32.3
1073 Decentralized Machine Learning Decentralized Machine Learning DML 140.39 0.00000148 6,405,735,354.00 3,647,466.12
0.31
0
63.73
1074 Commercium Commercium CMM 234.78 0.00000247 6,372,268,906.00 6,177,617.84
0.47
-2.55
2.73
1075 Zetacoin Zetacoin ZET 37.75 0.0000004 6,366,119,594.00 615,682,827.44
1.93
7.08
17.33
1076 Pylon Network Pylon Network PYLNT 16300.55 0.0001714 6,361,492,828.00 1,431,880,533.93
0.55
18.04
-25.72
1077 Blocknode Blocknode BND 102.04 0.00000107 6,303,089,146.00 103,531,488.26
0.32
3.37
-15.07
1078 DaTa eXchange DaTa eXchange DTX 283.39 0.00000298 6,262,867,324.00 1,863,561.02
0.37
20.3
-12.98
1079 FujiCoin FujiCoin FJC 3.8 0.00000004 6,257,294,510.00 3,219,881.87
0.35
0.73
-18.48
1080 Amon Amon AMN 25.43 0.00000027 6,252,593,834.00 13,267,132.69
0.27
-4.19
-14.26
1081 Motocoin Motocoin MOTO 318.06 0.00000335 6,247,479,262.00 684,710.42
0.35
109.96
100.53
1082 Cryptonite Cryptonite XCN 14.17 0.00000015 6,217,501,366.00 2,803,018.00
1.32
0.22
-10.09
1083 FundRequest FundRequest FND 143.36 0.00000151 6,208,100,014.00 917,159.57
0.31
-1.52
-28.25
1084 Creativecoin Creativecoin CREA 378.49 0.00000398 6,206,902,672.00 20,685,834.52
0.37
8.89
4.43
1085 Paymon Paymon PMNT 10.08 0.00000011 6,161,300,202.00 33,764,619.31
2.44
1.58
4.24
1086 Kolion Kolion KLN 8749.98 0.00009203 6,129,563,248.00 93,832,356.89
0.48
-0.02
-9.8
1087 InflationCoin InflationCoin IFLT 0.1362 0.000000001 6,101,832,216.00 4,700,956.22
-0.09
2.7
-5.56
1088 ZoZoCoin ZoZoCoin ZZC 3125.84 0.0000335 6,084,419,020.00 0.00
0
0
-26.07
1089 SmileyCoin SmileyCoin SMLY 0.23 0.000000002 5,970,908,042.00 107,723.12
0.03
-0.86
-7.62
1090 Vsync Vsync VSX 37.04 0.00000039 5,946,488,178.00 4,441,115.62
0.37
0.22
-3.32
1091 Soma Soma SCT 892.7 0.00000939 5,936,998,134.00 886,606,832.20
0.35
1
-13.21
1092 FUTURAX FUTURAX FTXT 1.94 0.00000002 5,933,731,312.00 400,900,222.53
0.07
-3.04
-47.12
1093 Oceanlab Oceanlab