English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Indonesian Rupiah price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IDR) Price (BTC) Market Cap (IDR) Volume 24h (IDR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 114961473.76 1 2,036,143,016,475,514.50 342,041,041,139,323.20
0.7
-1.09
10.06
2 Ethereum Ethereum ETH 3643514.73 0.03176 386,739,754,191,100.20 159,168,881,616,936.80
0.78
-2.34
31.39
3 XRP XRP XRP 5778.56 0.00005037 243,469,785,359,354.38 36,035,327,357,169.51
1.01
-1.98
24.68
4 Bitcoin Cash Bitcoin Cash BCH 5892534.63 0.05136 104,841,007,286,215.19 43,281,690,563,028.01
1.03
-0.61
12.88
5 EOS EOS EOS 90593.42 0.0007897 82,654,452,943,327.64 39,220,195,326,035.67
0.53
-1.54
15.19
6 Litecoin Litecoin LTC 1332813.91 0.01162 82,439,073,607,563.77 55,284,400,726,313.26
0.88
-2.39
5.94
7 Binance Coin Binance Coin BNB 418400.64 0.003647 59,067,915,973,976.26 5,853,308,160,175.92
1.29
-1.98
25.51
8 Tether Tether USDT 14531.93 0.0001267 41,274,008,898,754.50 352,644,691,084,975.70
-0.04
-0.81
0.39
9 Stellar Stellar XLM 1974.89 0.00001721 37,944,122,076,780.15 6,834,077,615,242.95
0.87
-2.4
35.6
10 Cardano Cardano ADA 1205.37 0.00001051 31,251,691,786,614.75 1,769,065,753,783.17
0.8
-3.73
14.35
11 TRON TRON TRX 411.74 0.00000359 27,455,627,557,909.65 9,992,816,694,109.90
1.22
-3.02
15.23
12 Monero Monero XMR 1278392.15 0.01114 21,722,197,098,129.00 1,011,184,236,073.25
0.8
0.87
15.22
13 Dash Dash DASH 2413426.29 0.02104 21,277,820,535,006.75 6,807,534,146,164.66
1.05
8.74
27.14
14 Tezos Tezos XTZ 24690.63 0.0002152 16,344,710,286,509.55 104,417,698,563.53
0.04
-2.66
33.07
15 IOTA IOTA MIOTA 5850.55 0.000051 16,261,786,777,830.00 314,439,947,838.02
0.19
-3.4
28.1
16 Bitcoin SV Bitcoin SV BSV 905153.33 0.00789 16,102,223,710,232.55 2,291,727,604,211.41
1.08
-3.94
7.4
17 Cosmos Cosmos ATOM 68354.85 0.0005958 13,034,479,719,287.40 1,108,790,040,746.02
1.03
-6.05
17.9
18 Ethereum Classic Ethereum Classic ETC 108013.05 0.0009415 11,945,292,457,720.05 9,040,614,460,229.43
1.47
-4.07
23.74
19 NEM NEM XEM 1300.73 0.00001134 11,706,542,568,948.15 514,415,853,374.29
0.9
-4.7
56.51
20 NEO NEO NEO 163364.53 0.001424 10,618,694,404,616.10 6,273,198,093,236.07
0.62
-4.44
17.46
21 Ontology Ontology ONT 19652.67 0.0001713 9,728,155,134,734.85 1,432,792,252,781.71
0.98
-5.06
11.32
22 Maker Maker MKR 9529734.96 0.08307 9,529,734,960,177.30 86,673,415,050.87
0.51
-1.52
14.75
23 Zcash Zcash ZEC 1094737.38 0.009542 7,194,921,958,624.95 6,398,152,159,232.28
0.49
-0.96
21.8
24 Basic Attention Token Basic Attention Token BAT 5355.12 0.00004668 6,757,661,874,872.70 852,298,589,892.09
0.41
-5.28
2.46
25 VeChain VeChain VEN 113.48 0.00000099 6,293,004,866,161.20 261,452,087,317.34
0.87
-2.45
22.21
26 Crypto.com Chain Crypto.com Chain CRO 951.57 0.00000829 5,668,160,613,497.25 20,972,962,176.88
0.64
-2.68
-0.13
27 Bitcoin Gold Bitcoin Gold BTG 314189.84 0.002739 5,502,696,776,699.10 183,196,778,455.85
0.34
-3.69
-1.98
28 Dogecoin Dogecoin DOGE 44.48 0.00000039 5,318,968,859,097.30 780,727,270,735.98
0.66
-2.7
13.78
29 USD Coin USD Coin USDC 14433.01 0.0001258 5,162,708,799,535.65 4,098,191,675,980.14
-0.22
-0.46
-0.13
30 ChainLink ChainLink LINK 14574.42 0.000127 5,101,047,228,420.00 360,442,941,605.67
0.49
1.64
49.65
31 Qtum Qtum QTUM 44050.01 0.000384 4,217,056,582,246.20 3,682,880,577,374.58
2.02
-2.71
22.96
32 Decred Decred DCR 420054.95 0.003661 4,118,839,203,289.80 39,605,516,456.64
0.99
-8.49
4.18
33 OmiseGo OmiseGo OMG 28743.48 0.0002505 4,031,140,919,279.10 1,737,668,110,361.55
1.95
-7.54
14.72
34 TrueUSD TrueUSD TUSD 14473.17 0.0001262 3,520,240,798,804.95 3,829,879,317,793.93
-0.07
-0.01
-0.07
35 Waves Waves WAVES 35149.5 0.0003064 3,514,949,999,068.20 404,226,829,067.92
0.72
-1.84
-0.46
36 Augur Augur REP 314568.29 0.002742 3,460,251,238,290.00 242,866,045,452.03
0.61
-3.99
6.53
37 Lisk Lisk LSK 29442.94 0.0002566 3,446,814,155,089.80 56,406,354,003.84
2
-2.13
9.6
38 Nano Nano NANO 24955.53 0.0002175 3,325,282,036,946.10 221,757,654,839.90
-0.27
-4.78
1.13
39 BitTorrent BitTorrent BTT 14.95 0.00000013 3,170,300,641,025.10 2,093,265,597,325.58
0.92
-2.34
42.55
40 Holo Holo HOT 23.78 0.00000021 3,167,924,339,368.80 329,874,464,417.39
0.06
2.38
31.95
41 Ravencoin Ravencoin RVN 803.29 0.000007 2,874,335,170,487.55 272,405,552,027.94
0.79
-1.48
18.04
42 0x 0x ZRX 4664.83 0.00004066 2,744,852,957,211.75 523,888,173,902.57
0.58
-5.43
14.61
43 Paxos Standard Token Paxos Standard Token PAX 14467.51 0.0001261 2,727,003,222,340.65 2,988,463,865,963.04
-0.18
-0.09
-0.06
44 Bitcoin Diamond Bitcoin Diamond BCD 14295.65 0.0001246 2,666,037,745,440.30 47,776,698,915.32
1.02
-2.93
7.56
45 BitShares BitShares BTS 955.43 0.00000833 2,597,708,812,289.25 149,161,366,256.19
0.04
-3.8
18.41
46 ICON ICON ICX 5456.29 0.00004756 2,583,042,724,397.85 192,122,022,824.40
1.11
-2.56
11.67
47 Verge Verge XVG 158.87 0.00000138 2,545,801,814,217.75 170,827,340,334.61
2.44
5.66
46.09
48 Bytecoin Bytecoin BCN 13.51 0.00000012 2,486,515,197,927.75 5,528,072,502.52
0.51
-1.62
-1.88
49 Pundi X Pundi X PSX 10.69 0.00000009 2,272,174,007,918.10 110,141,873,693.89
3.04
-2.43
14.55
50 Zilliqa Zilliqa ZIL 258.67 0.00000225 2,247,171,110,644.35 313,454,084,297.28
-0.28
-5.42
10.74
51 DigiByte DigiByte DGB 180.19 0.00000157 2,128,643,004,132.15 61,933,485,192.04
0.12
-9.06
14.34
52 IOST IOST IOST 176.5 0.00000154 2,120,468,321,368.65 441,595,668,732.10
1.26
-2.79
-7.18
53 Insight Chain Insight Chain INB 5904.1 0.00005146 2,065,861,956,069.45 78,236,751,339.74
14.03
18.89
25.94
54 Aeternity Aeternity AE 7683.31 0.00006697 2,038,090,032,907.50 474,897,915,418.60
1.2
-3.45
13.56
55 Siacoin Siacoin SC 47.67 0.00000042 1,942,937,171,587.50 27,831,791,933.62
1.65
-1.2
11.65
56 Huobi Token Huobi Token HT 38351.45 0.0003343 1,917,579,956,478.45 1,010,716,431,516.97
0.43
-2.72
10.61
57 Aurora Aurora AOA 289.54 0.00000252 1,894,270,054,295.85 49,867,941,058.07
-3.68
-4.83
14.77
58 Komodo Komodo KMD 16660.08 0.0001452 1,891,890,465,214.20 74,108,122,313.66
1.29
-1.49
-0.12
59 ABBC Coin ABBC Coin ABBC 3597.51 0.00003136 1,817,033,125,297.50 672,779,647,497.62
0.49
-3.38
-18.39
60 Bytom Bytom BTM 1715.15 0.00001495 1,719,433,318,881.30 119,721,029,202.91
0.9
-4.04
15.13
61 Enjin Coin Enjin Coin ENJ 2193.3 0.00001912 1,691,981,796,593.55 275,941,266,691.52
1.27
-2.09
6.7
62 Qubitica Qubitica QBIT 601341.2 0.005242 1,690,656,790,392.90 273,990,833.48
0.63
-1.77
30.02
63 Steem Steem STEEM 5134.44 0.00004476 1,636,105,051,386.30 14,733,509,500.95
0.46
-3.87
10.55
64 ThoreCoin ThoreCoin THR 16962376.89 0.1479 1,470,400,971,860.70 1,721,963,023.48
0.6
-1.3
10.7
65 THETA THETA THETA 1631.45 0.00001422 1,420,181,248,470.60 94,146,452,754.72
0.35
-6
20.55
66 KuCoin Shares KuCoin Shares KCS 15130.91 0.0001319 1,356,628,408,517.25 156,995,137,441.10
0.23
1.99
-2.73
67 Waltonchain Waltonchain WTC 32154.19 0.0002803 1,340,261,852,796.90 316,998,277,757.98
2.3
-3.07
2.18
68 Status Status SNT 377.22 0.00000329 1,309,140,419,736.60 237,439,194,810.52
0.59
-5.28
15.22
69 Cryptonex Cryptonex CNX 22974.6 0.0002003 1,279,371,378,433.50 288,712,320,814.82
1.14
-2.95
0.55
70 Stratis Stratis STRAT 12767.65 0.0001113 1,268,267,874,842.10 21,441,983,298.50
1.03
-3.91
5.56
71 Golem Golem GNT 1283.5 0.00001119 1,236,809,516,888.55 32,221,716,169.52
1.11
-2.67
21.85
72 Factom Factom FCT 126937.52 0.001106 1,202,132,885,373.75 2,271,471,660.19
1.15
-5.29
-8.1
73 Dai Dai DAI 14517.69 0.0001266 1,179,308,595,291.75 785,979,554,652.66
0.51
0.18
1.2
74 Ternio Ternio TERN 3507.47 0.00003411 1,172,063,066,374.20 27,954,680.68
50.23
1014.3
1105.27
75 VestChain VestChain VEST 163.02 0.00000142 1,153,909,729,806.90 7,456,375,788.59
0.97
-0.7
1.25
76 aelf aelf ELF 3184.4 0.00002776 1,141,288,840,462.65 267,439,326,431.67
1.05
1.38
28.65
77 MaidSafeCoin MaidSafeCoin MAID 2514.93 0.00002192 1,138,137,372,598.05 6,021,388,695.64
0.02
-3.53
4.62
78 Horizen Horizen ZEN 172573.74 0.001504 1,119,585,055,553.25 123,734,399,041.07
0.54
-3.62
-5.39
79 Mixin Mixin XIN 2513896.52 0.02191 1,116,191,259,546.00 8,688,619,528.95
0.64
0.59
-3.98
80 Crypto.com Crypto.com MCO 70485.39 0.0006144 1,113,234,372,505.20 197,972,061,784.83
0.56
-3.88
-0.67
81 Ardor Ardor ARDR 1106.98 0.00000965 1,105,868,454,306.00 14,738,989,176.59
0.57
-2.12
1.23
82 SOLVE SOLVE SOLVE 4838.6 0.00004218 1,099,492,166,993.55 307,375,048,694.56
-0.08
15.42
60.98
83 Dent Dent DENT 15.79 0.00000014 1,092,813,899,974.50 20,534,138,900.94
0.79
-5.93
27.46
84 Project Pai Project Pai PAI 733.74 0.0000064 1,065,773,407,229.85 41,136,834,757.80
1.23
-4.25
17.5
85 TrueChain TrueChain TRUE 13064.6 0.0001139 1,039,623,010,242.30 722,299,404,738.50
-0.81
-0.11
4.85
86 DigixDAO DigixDAO DGD 515475.62 0.004493 1,030,951,245,594.60 14,713,073,684.11
0.48
-2.55
-2.4
87 MonaCoin MonaCoin MONA 15489.02 0.000135 1,018,087,941,215.40 55,362,787,152.24
0.56
0.29
14.87
88 Ark Ark ARK 8566.43 0.00007467 962,224,707,760.80 11,378,067,484.77
0.97
-2.55
11.24
89 WAX WAX WAX 999.39 0.00000871 942,203,288,117.85 9,080,374,905.87
0.8
-2.68
8.07
90 GXChain GXChain GXS 15510.79 0.0001352 930,647,654,925.45 86,111,521,477.27
0.76
-2.61
1.55
91 Aion Aion AION 2963.08 0.00002583 917,315,045,233.95 67,309,984,652.68
1.15
-4.42
-2.75
92 Japan Content Token Japan Content Token JCT 3067.31 0.00002677 899,184,155,844.15 5,286,628,642.79
0.35
44.89
18.23
93 Clams Clams CLAM 244688.99 0.002133 880,426,845,381.60 1,334,975,381.25
0.57
-2.07
20.42
94 Santiment Network Token Santiment Network Token SAN 14022.75 0.0001222 878,670,969,229.35 1,546,227,000.75
0.08
-1.14
10.49
95 Clipper Coin Clipper Coin CCCX 222.3 0.00000193 839,316,432,815.85 1,055,972,486.55
12.24
19.36
307.48
96 Arcblock Arcblock ABT 8514.13 0.00007421 839,104,111,480.80 217,961,778,114.64
1.05
-7.91
2.33
97 Decentraland Decentraland MANA 785.7 0.00000685 825,094,914,895.35 154,281,912,168.86
-3.76
-8
4.85
98 MOAC MOAC MOAC 13111.53 0.0001143 818,989,818,451.20 673,895,945.94
10.4
8.06
51.69
99 Metaverse ETP Metaverse ETP ETP 11418.71 0.00009786 814,699,554,584.85 262,021,127,691.23
-0.35
3.13
5.52
100 LAToken LAToken LA 2166.06 0.00001888 813,580,454,171.10 216,096,858,046.15
-0.03
3.13
44.94
101 NEXT NEXT NET 16168.34 0.0001409 812,770,777,237.65 161,908,340,255.27
0.24
17.28
32.35
102 Veritaseum Veritaseum VERI 376790.86 0.003292 809,967,124,767.90 81,242,651,101.67
27.45
42.36
96.28
103 Loom Network Loom Network LOOM 1025.02 0.00000893 808,866,923,429.40 58,201,617,225.27
1.29
-2.15
17.62
104 HyperCash HyperCash HC 18331.54 0.0001598 797,967,964,312.20 23,771,341,318.47
1.43
-3.98
12.73
105 Populous Populous PPT 14974.71 0.0001307 797,436,979,948.95 69,414,737,530.57
0.29
3.18
0.79
106 Elastos Elastos ELA 51891.56 0.0004551 795,974,046,704.10 66,123,687,274.36
4.16
-0.13
8.85
107 Loopring Loopring LRC 887.67 0.00000773 794,749,096,986.90 129,690,971,729.38
0.84
-2.82
6.74
108 Newton Newton NEW 66.41 0.00000058 793,505,306,122.65 454,323,824,658.38
0.29
2.62
17.8
109 ReddCoin ReddCoin RDD 27.45 0.00000024 790,849,660,203.90 10,645,645,549.22
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 104424.39 0.0009066 785,787,604,446.90 18,362,608,447.35
0.1
-2.33
5.52
111 Orbs Orbs ORBS 459.81 0.00000436 751,833,714,119.40 100,414,695,941.12
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 455.16 0.00000442 750,551,878,909.80 63,457,488,980.34
-0.54
-6.33
-16.14
  Statistic

Market Cap: IDR 3,474,144,900,512,795.50
Volume 24h: IDR 1,120,778,680,729,251.60
Cryptocurrency: 112
BTC dominance: 58.61%
ETH dominance: 11.13%
XRP dominance: 7.01%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%