English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Indonesian Rupiah price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IDR) Price (BTC) Market Cap (IDR) Volume 24h (IDR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 112379147.82 1 1,916,043,343,052,346.00 80,890,757,460,000.00
0.4
-4.45
-4.56
2 Ethereum Ethereum ETH 8873068.75 0.07917 883,869,969,371,526.10 35,468,074,800,000.00
0.79
-9.48
-10.2
3 Ripple Ripple XRP 8907.25 0.00007948 349,074,960,833,700.00 5,034,964,050,000.00
1.67
-6.92
-9.13
4 Bitcoin Cash Bitcoin Cash BCH 15250107.6 0.1361 261,435,263,355,630.00 10,193,542,308,000.00
2.27
-9.41
-15.69
5 EOS EOS EOS 164383.89 0.001467 143,748,397,900,242.00 19,015,625,880,000.00
1.28
-10.43
-6.84
6 Litecoin Litecoin LTC 1782336.8 0.0159 100,983,813,141,906.00 4,544,782,020,000.00
0.31
-6.07
-8.82
7 Cardano Cardano ADA 3028.29 0.00002702 78,514,752,222,702.00 1,570,869,018,000.00
1.19
-11.38
-14.29
8 Stellar Stellar XLM 4089.85 0.00003649 75,979,712,520,738.00 529,416,475,200.00
0.52
-8.72
-13.09
9 TRON TRON TRX 1033.05 0.00000922 67,921,408,915,632.00 8,259,031,080,000.00
0.76
-8.89
8.73
10 IOTA IOTA MIOTA 21934.7 0.0001957 60,968,176,678,062.00 883,558,967,400.00
1.75
-9.31
-17.81
11 NEO NEO NEO 807271.5 0.007203 52,472,647,773,000.00 1,374,972,310,800.00
3.14
-5.29
-7.26
12 Monero Monero XMR 2516850.04 0.02246 40,417,887,222,702.00 685,233,718,200.00
1.6
-6.32
-10.12
13 Dash Dash DASH 4966297.38 0.04431 40,159,517,721,156.00 1,089,509,270,400.00
0.93
-7.37
-13.99
14 Tether Tether USDT 14224.72 0.0001269 35,663,384,098,278.00 39,425,320,080,000.00
-0.26
0.03
0.03
15 NEM NEM XEM 3851.85 0.00003437 34,666,670,142,000.00 245,937,454,200.00
0.16
-10.67
-16.49
16 VeChain VeChain VEN 54516.37 0.0004864 28,677,941,312,850.00 1,027,021,890,600.00
0.42
-11.24
-16.4
17 Ethereum Classic Ethereum Classic ETC 225077.56 0.002008 22,915,074,686,598.00 2,094,837,606,000.00
1.49
-8.16
-9.37
18 Binance Coin Binance Coin BNB 185608.78 0.001656 21,167,064,548,658.00 997,983,061,200.00
1.78
-10.53
7.52
19 Bytecoin Bytecoin BCN 103.36 0.00000092 19,006,219,739,178.00 401,851,270,800.00
1.8
-14.98
-29.51
20 Qtum Qtum QTUM 205544.13 0.001834 18,214,441,523,424.00 1,957,774,104,000.00
1.07
-8.08
-11.72
21 Zcash Zcash ZEC 4479097.77 0.03997 17,816,311,233,432.00 2,336,711,868,000.00
0.61
-6.71
-12.05
22 OmiseGo OmiseGo OMG 158073.94 0.00141 16,130,268,284,436.00 452,569,453,200.00
1.19
-10.16
-15.1
23 ICON ICON ICX 40737.44 0.0003635 15,774,814,933,434.00 514,630,773,000.00
0.69
-12.85
-24.4
24 Lisk Lisk LSK 133408.19 0.00119 14,166,017,131,104.00 218,262,016,800.00
0.57
-10.59
-7.25
25 Zilliqa Zilliqa ZIL 1887.64 0.00001684 13,755,194,584,722.00 904,354,956,000.00
1.13
-7.68
-5.26
26 Bitcoin Gold Bitcoin Gold BTG 688953.22 0.006147 11,727,171,310,266.00 198,433,184,400.00
0.56
-7.44
-13.65
27 Steem Steem STEEM 43124.8 0.0003848 11,058,250,009,266.00 195,401,057,400.00
-1.02
-0.79
8.29
28 Ontology Ontology ONT 93805.35 0.000837 11,053,735,037,244.00 897,975,417,600.00
1.04
-10.42
-10.58
29 Decred Decred DCR 1505198.97 0.01343 10,755,764,863,524.00 77,071,271,580.00
-0.2
-3.82
17.23
30 Aeternity Aeternity AE 45799.46 0.0004087 10,672,212,196,800.00 353,379,844,800.00
2.07
-13.3
-18.98
31 Verge Verge XVG 624.05 0.00000557 9,359,378,791,326.00 493,895,853,000.00
-0.45
-15.78
-18.65
32 Nano Nano NANO 66880.63 0.0005968 8,911,729,052,946.00 213,193,323,000.00
0.65
-9.94
-20.7
33 Bytom Bytom BTM 8789.04 0.00007842 8,674,778,056,266.00 782,373,978,000.00
2.71
-10.24
-3.76
34 Siacoin Siacoin SC 249.99 0.00000223 8,650,574,794,836.00 233,737,936,200.00
0.35
-9.04
-8.46
35 0x 0x ZRX 15610.41 0.0001393 8,254,250,502,174.00 234,239,266,800.00
-1.23
-15.28
-18.55
36 BitShares BitShares BTS 3089.13 0.00002756 8,114,752,976,202.00 298,834,223,400.00
0.32
-10.4
-10.91
37 Stratis Stratis STRAT 80155.52 0.0007152 7,924,693,887,486.00 216,985,257,000.00
-0.54
-5.7
-4.14
38 Populous Populous PPT 200927.06 0.001793 7,435,110,173,544.00 387,802,652,400.00
-0.73
-11.67
-10.33
39 Maker Maker MKR 11826190.03 0.1055 7,311,279,086,802.00 7,996,649,130.00
0.31
-7.09
-6.32
40 Wanchain Wanchain WAN 67593.71 0.0006031 7,175,240,685,162.00 215,539,493,400.00
1.15
-15.21
-22.75
41 Waves Waves WAVES 70764.45 0.0006314 7,076,444,742,000.00 407,756,462,400.00
0.05
-10.33
-18.34
42 Bitcoin Diamond Bitcoin Diamond BCD 43796.98 0.0003908 6,734,086,742,754.00 35,839,173,060.00
-0.59
-17.12
-21.37
43 Augur Augur REP 608907.91 0.005433 6,697,987,005,600.00 95,695,064,280.00
-0.4
-14.61
-14.33
44 RChain RChain RHOC 17749.38 0.0001584 6,393,255,685,740.00 10,828,769,364.00
2.3
-13.28
-20.03
45 Dogecoin Dogecoin DOGE 53.46 0.00000048 6,123,495,271,266.00 178,402,683,600.00
0.28
-9.68
-13.53
46 Bitcoin Private Bitcoin Private BTCP 291490.37 0.002601 5,958,290,009,196.00 14,955,132,060.00
1.18
5.86
-11.36
47 Golem Golem GNT 6720.97 0.00005997 5,611,081,359,456.00 241,192,566,000.00
1.25
-7.68
-12.42
48 DigiByte DigiByte DGB 522.44 0.00000466 5,376,016,430,982.00 85,932,325,440.00
1.22
-6.97
-3.35
49 Status Status SNT 1421.53 0.00001268 4,933,414,126,008.00 393,300,246,600.00
0.8
-10.79
-13.41
50 IOStoken IOStoken IOST 587.3 0.00000524 4,933,316,359,440.00 675,509,608,800.00
3.04
-12.09
-21.2
51 Waltonchain Waltonchain WTC 155878.31 0.001391 4,854,689,628,012.00 97,993,515,960.00
0.76
-9.35
-9.83
52 Hshare Hshare HSR 109396.02 0.0009761 4,706,079,615,972.00 625,146,476,400.00
2.32
-13.21
-17.09
53 DigixDAO DigixDAO DGD 2263955.02 0.0202 4,527,910,044,000.00 37,378,669,860.00
0.56
-13.93
-17.41
54 Aion Aion AION 29819.8 0.0002661 4,464,829,006,398.00 49,927,415,040.00
-0.01
-11.68
-19.52
55 Mixin Mixin XIN 10356410.84 0.09241 4,419,633,868,182.00 11,518,461,090.00
-1.97
-6.95
-5.14
56 Basic Attention Token Basic Attention Token BAT 4332.52 0.00003866 4,332,518,928,000.00 48,842,808,300.00
1.27
-8.81
-19.63
57 Loopring Loopring LRC 7443.86 0.00006642 4,258,441,764,666.00 275,966,163,000.00
1.7
-14.65
-24.39
58 Komodo Komodo KMD 40280.71 0.0003594 4,194,558,157,842.00 23,655,277,260.00
-0.73
-12.03
-4.38
59 Skycoin Skycoin SKY 461265.34 0.004116 4,151,053,157,040.00 42,058,654,920.00
32
27.9
31.85
60 aelf aelf ELF 15436.72 0.0001377 3,859,180,470,000.00 630,805,973,400.00
-0.05
-11.88
-17.2
61 Ardor Ardor ARDR 3815.48 0.00003404 3,811,663,503,612.00 30,677,598,180.00
0.18
-10.26
-10.46
62 Ark Ark ARK 36692.86 0.0003274 3,769,484,174,298.00 22,053,717,720.00
-0.06
-10.33
-18.28
63 Nebulas Nebulas NAS 82728.35 0.0007382 3,764,140,117,920.00 562,326,769,800.00
-1.33
-17.35
-20.81
64 WaykiChain WaykiChain WIC 24827.51 0.0002215 3,609,920,003,436.00 267,180,805,800.00
1.09
-16.08
-5.24
65 Loom Network Loom Network LOOM 5833.43 0.00005205 3,487,452,450,714.00 87,892,059,420.00
1.3
-14.03
-16.84
66 PIVX PIVX PIVX 56293.46 0.0005023 3,168,858,416,634.00 27,639,932,400.00
-1
-12.07
-18.39
67 Dentacoin Dentacoin DCN 9.62 0.00000009 3,128,659,769,250.00 3,118,929,624.00
-3.55
-12.81
-25.26
68 Cortex Cortex CTXC 20633.66 0.0001841 3,090,766,603,536.00 1,070,083,774,800.00
0.26
-12.96
-8.44
69 Cryptonex Cryptonex CNX 67812.28 0.0006051 3,070,856,067,030.00 22,171,594,320.00
3.39
-1.11
-6.49
70 Polymath Polymath POLY 10970.52 0.00009789 3,032,472,179,610.00 77,562,802,800.00
-1.82
-13.15
-20.63
71 Elastos Elastos ELA 582661.19 0.005199 3,028,056,436,962.00 162,003,634,200.00
1.2
-8.63
-10.73
72 Bancor Bancor BNT 58144.41 0.0005188 3,003,104,233,062.00 141,652,736,280.00
0.57
-10.33
-8.75
73 SysCoin SysCoin SYS 5467.98 0.00004879 2,920,259,038,968.00 69,677,852,400.00
-0.49
-13.87
6.43
74 MonaCoin MonaCoin MONA 48382.52 0.0004317 2,886,187,943,898.00 27,161,325,000.00
1.76
-1.65
-10.38
75 Gas Gas GAS 282953.55 0.002525 2,865,859,655,562.00 68,193,601,380.00
0.75
-11.41
-15.12
76 Fusion Fusion FSN 96301.77 0.0008593 2,858,653,745,388.00 101,478,402,720.00
0.27
-13.14
-19.94
77 Kyber Network Kyber Network KNC 21067.81 0.000188 2,825,882,829,216.00 237,230,208,000.00
-0.18
-13.35
-23.51
78 ReddCoin ReddCoin RDD 96.37 0.00000086 2,776,154,952,276.00 96,714,057,780.00
0.52
-7.97
-15.82
79 Mithril Mithril MITH 8913.6 0.00007953 2,731,279,160,232.00 414,314,946,000.00
1.28
-11.13
-26.9
80 CyberMiles CyberMiles CMT 4275.97 0.00003815 2,710,448,717,580.00 1,472,804,208,000.00
1.97
-10.65
1.44
81 FunFair FunFair FUN 552.53 0.00000493 2,684,560,332,042.00 52,321,730,220.00
-0.96
-11.71
-9.41
82 Ethos Ethos BQX 34974.41 0.0003121 2,680,807,382,532.00 66,553,412,400.00
0.75
-11.4
-14.86
83 Huobi Token Huobi Token HT 53448.09 0.0004769 2,672,415,236,106.00 1,558,158,228,000.00
1.59
-12.84
-7.02
84 GXChain GXChain GXS 44146.06 0.0003939 2,648,763,892,800.00 143,688,735,000.00
-0.46
-9.22
-12.1
85 MaidSafeCoin MaidSafeCoin MAID 5642.91 0.00005035 2,553,712,108,110.00 59,052,626,100.00
0.35
-2.83
13.63
86 QASH QASH QASH 7275.78 0.00006492 2,546,524,404,900.00 35,038,748,340.00
0.67
-10.36
-14.27
87 Substratum Substratum SUB 6232.35 0.00005561 2,387,120,503,608.00 71,676,215,820.00
0.7
-12.47
-21.75
88 Dragonchain Dragonchain DRGN 9812.03 0.00008755 2,339,404,183,746.00 40,395,316,680.00
1.58
-11
-13.12
89 ZCoin ZCoin XZC 472903.88 0.00422 2,275,168,495,140.00 20,895,118,560.00
0.23
-5.69
-7.86
90 Factom Factom FCT 258771.8 0.002309 2,262,985,806,510.00 29,406,661,200.00
-0.51
-12.24
0.12
91 Centrality Centrality CENNZ 3130.21 0.00002793 2,260,291,090,626.00 1,294,444,130.40
-2.91
-7.41
-20.91
92 Nuls Nuls NULS 56076.17 0.0005003 2,243,046,837,600.00 116,806,337,280.00
2.36
-7.61
-10.31
93 Kin Kin KIN 2.92 0.00000003 2,210,920,592,814.00 8,092,640,448.00
0.77
-10.99
-15.38
94 Storm Storm STORM 528.77 0.00000472 2,202,389,011,152.00 450,819,766,800.00
0.22
-13.42
-15.76
95 Veritaseum Veritaseum VERI 1074555.98 0.009588 2,188,489,542,156.00 12,862,779,804.00
-0.56
-7.29
-16.42
96 Enigma Enigma ENG 27842.31 0.0002484 2,083,611,947,544.00 64,568,540,880.00
-0.52
-10.59
-23.48
97 iExec RLC iExec RLC RLC 25908 0.0002312 2,074,473,997,290.00 45,292,592,340.00
1.27
-6.14
1.51
98 ZenCash ZenCash ZEN 531191.73 0.00474 2,073,081,945,654.00 569,948,983,200.00
-3.82
9.54
32.21
99 Nxt Nxt NXT 2074.23 0.00001851 2,072,156,145,678.00 44,039,549,880.00
-0.56
-10.21
-10.98
100 Electroneum Electroneum ETN 288.19 0.00000257 2,033,011,954,188.00 9,873,997,308.00
-0.62
-7.97
-10.71
101 Holo Holo HOT 15.11 0.00000013 2,013,090,453,738.00 26,788,522,500.00
1.21
-10.35
-7.12
102 Gifto Gifto GTO 3686.71 0.0000329 1,936,159,370,100.00 120,092,112,000.00
-0.12
-13.76
-30.69
103 Revain Revain R 10242.03 0.00009139 1,909,626,114,348.00 35,985,169,620.00
0.53
-11.1
-13.26
104 Paypex Paypex PAYX 27847.28 0.0002485 1,905,555,182,058.00 149,706,122.40
0.87
-4.43
27.54
105 SALT SALT SALT 31759.22 0.0002834 1,870,928,419,536.00 111,874,550,760.00
0.05
-14.32
-25.45
106 Byteball Bytes Byteball Bytes GBYTE 2892251.5 0.02581 1,868,238,319,302.00 2,274,748,542.00
1.28
-8.03
-4.77
107 Power Ledger Power Ledger POWR 4893.02 0.00004366 1,826,848,010,502.00 77,604,556,680.00
0.16
-11.68
-31.03
108 DeepBrain Chain DeepBrain Chain DBC 1197.79 0.00001069 1,796,677,977,600.00 49,665,104,100.00
-0.32
-10.36
-2.33
109 ChainLink ChainLink LINK 5012.54 0.00004473 1,754,388,682,200.00 19,286,316,000.00
0.55
-14.85
-28.19
110 WAX WAX WAX 2803.69 0.00002502 1,751,847,901,794.00 32,583,932,640.00
0.13
-14.58
-35.49
111 eosDAC eosDAC EOSDAC 2620.65 0.00002338 1,731,609,682,542.00 135,610,779,420.00
-2.06
-10.56
-14.44
112 Matrix AI Network Matrix AI Network MAN 11493.92 0.0001026 1,724,088,005,100.00 95,768,062,560.00
0.11
-14.57
-35.72
113 Dropil Dropil DROP 90.41 0.00000081 1,712,675,703,960.00 1,022,714,424.00
0.6
-3.47
-1.67
114 Monaco Monaco MCO 107229.08 0.0009568 1,693,557,923,094.00 269,985,700,800.00
-0.96
-13.17
-23.94
115 BnkToTheFuture BnkToTheFuture BFT 2677.11 0.00002389 1,686,549,903,588.00 45,980,537,220.00
-1.97
-10.87
-18.58
116 Theta Token Theta Token THETA 2612.47 0.00002331 1,642,189,715,154.00 97,060,018,500.00
2.04
-14.22
-20.33
117 Nexus Nexus NXS 28320.07 0.0002527 1,625,535,342,198.00 19,660,112,640.00
-0.85
-3.81
4.51
118 Nucleus Vision Nucleus Vision NCASH 386.07 0.00000344 1,604,681,324,226.00 83,095,049,880.00
1.76
-13.89
-19.43
119 TenX TenX PAY 14616.41 0.0001304 1,593,258,740,838.00 100,308,157,920.00
0.34
-10.82
-28.83
120 Neblio Neblio NEBL 121143.77 0.001081 1,590,853,135,068.00 100,238,710,140.00
-0.35
-14.29
-27.09
121 Bibox Token Bibox Token BIX 15110.93 0.0001348 1,576,711,493,568.00 790,094,185,200.00
-1.25
-4.6
41.08
122 Request Network Request Network REQ 2261.91 0.00002018 1,574,183,679,588.00 17,107,019,100.00
-0.12
-14.5
-17.71
123 Emercoin Emercoin EMC 37358.08 0.0003333 1,560,559,857,210.00 12,569,536,908.00
-1.04
-8.47
-19.73
124 Achain Achain ACT 3188.42 0.00002845 1,547,012,555,208.00 258,046,079,400.00
1.98
-10.02
-17.15
125 Aragon Aragon ANT 54493.36 0.0004862 1,535,275,752,570.00 7,682,287,860.00
1.33
-0.89
-3.56
126 Quantstamp Quantstamp QSP 2485.51 0.00002218 1,534,338,207,540.00 46,679,985,720.00
-0.45
-15.49
0.53
127 Decentraland Decentraland MANA 1452.1 0.00001296 1,524,908,065,338.00 65,667,491,640.00
0.36
-9.79
-16.27
128 Storj Storj STORJ 11160.49 0.00009958 1,515,454,859,088.00 76,100,848,920.00
0.21
-11.59
-10.2
129 All Sports All Sports SOC 1994.17 0.00001779 1,478,583,924,930.00 201,316,190,400.00
1.58
-20.88
-24.72
130 Scry.info Scry.info DDD 4903.1 0.00004375 1,471,208,826,330.00 24,073,526,160.00
3.1
-9.47
-9.93
131 Civic Civic CVC 4278.57 0.00003818 1,466,264,258,010.00 106,935,379,200.00
-0.7
-4.82
-12.52
132 Iconomi Iconomi ICN 14230.26 0.000127 1,411,029,740,196.00 14,057,153,802.00
1.09
-12.74
-13.27
133 Bottos Bottos BTO 2925.88 0.00002611 1,397,823,840,072.00 57,360,741,840.00
2.68
-14.55
-22.96
134 True Chain True Chain TRUE 29880.44 0.0002666 1,387,908,628,560.00 2,519,292,780,000.00
4.77
-19.17
-34.25
135 SmartCash SmartCash SMART 1408.36 0.00001257 1,379,419,922,736.00 1,507,670,118.00
-0.34
-8.36
-6.59
136 Nexo Nexo NEXO 2458.31 0.00002193 1,376,653,287,924.00 270,056,710,800.00
0.45
-14.05
-30.38
137 Time New Bank Time New Bank TNB 574.24 0.00000512 1,356,162,826,950.00 232,387,326,000.00
0.6
-8.22
-11.46
138 Enjin Coin Enjin Coin ENJ 1782.14 0.0000159 1,347,639,425,640.00 41,854,430,160.00
0.88
-10.08
-5.56
139 BitcoinDark BitcoinDark BTCD 1036665.05 0.00925 1,336,118,379,786.00 3,388,128,534.00
0.19
-5.9
-19.35
140 Cindicator Cindicator CND 904.55 0.00000807 1,307,955,387,726.00 16,944,122,160.00
-0.09
-10.95
-16.31
141 High Performance Blockchain High Performance Blockchain HPB 43818.42 0.000391 1,301,522,535,018.00 96,075,393,840.00
0.46
-7.52
-9.61
142 Asch Asch XAS 13743.97 0.0001226 1,283,072,986,656.00 83,411,612,460.00
-0.62
-12.22
-3.38
143 Game.com Game.com GTC 2119.86 0.00001891 1,278,892,840,986.00 79,757,863,920.00
1.85
-13.46
-13.55
144 Particl Particl PART 142386.41 0.00127 1,278,765,988,722.00 17,193,509,280.00
-2.69
-16.22
-19.85
145 Arcblock Arcblock ABT 13585.04 0.0001212 1,266,079,413,132.00 259,795,765,800.00
0.6
-13.42
-7.04
146 Vertcoin Vertcoin VTC 27529.72 0.0002456 1,220,407,158,726.00 12,788,219,304.00
0.06
-5.88
-13.62
147 Gnosis Gnosis GNO 1103454.21 0.009846 1,218,864,494,880.00 11,046,230,388.00
-1.75
-11
-15.08
148 Delphy Delphy DPY 30225.41 0.0002697 1,210,275,835,380.00 32,845,675,500.00
-1.02
-11.1
8.18
149 Blocknet Blocknet BLOCK 232841.79 0.002078 1,199,968,492,446.00 1,502,557,398.00
-0.11
-9.67
4.17
150 Dent Dent DENT 112.53 0.000001 1,194,460,672,806.00 57,471,801,480.00
-0.4
-14.04
0.46
151 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2446.65 0.00002183 1,193,474,045,664.00 136,353,259,980.00
3.69
-18.05
-5
152 SONM SONM SNM 3262.38 0.00002911 1,173,153,298,590.00 45,637,700,940.00
0.95
-18.48
-26.73
153 Credits Credits CS 8483.81 0.0000757 1,168,124,143,158.00 46,742,048,460.00
0.26
-16.69
-27.09
154 POA Network POA Network POA 5655.41 0.00005046 1,157,665,350,096.00 81,563,648,220.00
1.83
-17.29
-29.35
155 SophiaTX SophiaTX SPHTX 6005.54 0.00005359 1,153,148,716,440.00 13,140,840,762.00
1.57
-12.1
-21.21
156 Ignis Ignis IGNIS 1514.36 0.00001351 1,152,645,383,358.00 15,341,710,500.00
0.79
-8.77
-11.46
157 DigitalNote DigitalNote XDN 162.82 0.00000145 1,124,604,116,640.00 26,517,974,400.00
0.29
-7.51
-8.25
158 SmartMesh SmartMesh SMT 789.12 0.00000704 1,115,598,031,956.00 42,952,954,860.00
3.69
-12.43
-12.62
159 The ChampCoin The ChampCoin TCC 6724.41 0.00006 1,109,027,476,656.00 74,225,616.84
788.09
745.86
746.2
160 Ruff Ruff RUFF 1179.11 0.00001052 1,086,907,236,768.00 77,722,575,300.00
-1.5
-15.71
-21.61
161 Medibloc Medibloc MED 363.38 0.00000324 1,077,923,094,174.00 18,694,518,660.00
1.15
-15.24
29.22
162 Metal Metal MTL 43823.25 0.000391 1,061,064,752,094.00 138,425,047,740.00
-0.07
-13.58
-15.22
163 Bluzelle Bluzelle BLZ 5918.31 0.00005281 1,058,954,249,682.00 35,559,393,660.00
0.68
-16.07
-23.82
164 Genaro Network Genaro Network GNX 4387.17 0.00003915 1,057,951,971,936.00 35,462,536,020.00
-0.65
-13.39
-21.97
165 GameCredits GameCredits GAME 16264.13 0.0001451 1,046,683,835,298.00 1,406,700,999.00
-1.58
-9.59
-16.06
166 Ink Ink INK 2254.38 0.00002012 1,045,831,942,530.00 68,984,084,700.00
0.91
-14.36
0.4
167 Groestlcoin Groestlcoin GRS 14812.12 0.0001322 1,038,290,794,146.00 122,190,173,460.00
1.39
-12.08
-11.07
168 SIRIN LABS Token SIRIN LABS Token SRN 4469.72 0.00003988 1,024,720,215,066.00 47,469,048,840.00
3.33
-13.44
-24.65
169 SingularityNET SingularityNET AGI 1857.62 0.00001657 1,002,508,698,924.00 6,219,013,194.00
-0.22
-14.27
-20.2
170 Po.et Po.et POE 439.66 0.00000392 1,001,120,268,798.00 42,122,279,880.00
-1.4
-12.76
-15.45
171 Dynamic Trading Rights Dynamic Trading Rights DTR 832.67 0.00000743 1,000,919,253,690.00 223,391,779.20
0.49
-2.45
-6.63
172 Raiden Network Token Raiden Network Token RDN 19939.32 0.0001779 1,000,334,670,966.00 21,441,611,520.00
0.57
-15.79
-13.55
173 BOScoin BOScoin BOS 2234.54 0.00001994 994,890,462,084.00 6,283,902,132.00
-0.02
-12.82
-16.91
174 Jibrel Network Jibrel Network JNT 6084.7 0.00005429 973,552,780,800.00 32,795,826,480.00
1.36
-8.22
22.22
175 Santiment Network Token Santiment Network Token SAN 15455.33 0.0001379 968,436,496,098.00 13,783,396,050.00
0.75
-11.95
-18.17
176 DEW DEW DEW 9338.68 0.00008333 964,167,971,382.00 2,101,611,960.00
1.1
-12.51
-7.12
177 Ubiq Ubiq UBQ 23505.16 0.0002097 962,089,025,814.00 3,852,107,874.00
0.23
-16.45
-10.44
178 Crypterium Crypterium CRPT 11876.71 0.000106 934,774,915,698.00 12,991,251,096.00
-0.18
-0.19
-12.85
179 Apex Apex CPX 2252.88 0.0000201 929,094,456,546.00 10,125,031,860.00
2.48
-13.03
-15.12
180 THEKEY THEKEY TKY 200.5 0.00000179 923,279,575,464.00 13,155,298,398.00
1.77
-12.65
-22.54
181 DATA DATA DTA 199.02 0.00000178 920,784,908,952.00 174,782,593,800.00
3.36
-15.51
-21.78
182 Tokenpay Tokenpay TPAY 58469.07 0.0005217 898,769,905,884.00 19,321,678,980.00
0.99
-5.9
-36.8
183 Streamr DATAcoin Streamr DATAcoin DATA 1325.63 0.00001183 897,658,471,566.00 39,217,118,760.00
0.31
2.12
-22.54
184 NavCoin NavCoin NAV 13651.83 0.0001218 858,259,808,640.00 103,124,130,480.00
0.23
-10.43
-7.42
185 Bitcore Bitcore BTX 55191.1 0.0004924 856,710,839,106.00 6,498,110,898.00
0.17
-14.52
-17.24
186 Zebi Zebi ZCO 1824.23 0.00001628 842,152,368,906.00 122,731,837,740.00
-0.5
-7.16
-19.42
187 BridgeCoin BridgeCoin BCO 30679.02 0.0002737 828,333,496,260.00 689,183,294.40
-6.91
-8.49
-27.17
188 CyberVein CyberVein CVT 928.43 0.00000828 828,102,742,164.00 118,047,308,040.00
0.5
-9.41
-4.32
189 TomoChain TomoChain TOMO 14821.78 0.0001322 815,197,640,400.00 28,635,208,560.00
0.83
-21.2
-29.39
190 Peercoin Peercoin PPC 32868.82 0.0002933 814,249,969,344.00 7,106,354,154.00
-0.33
-12.1
-13.68
191 Cube Cube AUTO 127.61 0.00000114 800,745,614,190.00 14,717,532,600.00
0.94
-6.87
-2.42
192 Genesis Vision Genesis Vision GVT 213356.65 0.001904 795,133,466,658.00 79,282,380,960.00
0.48
-12.53
-13.06
193 Ambrosus Ambrosus AMB 5436.8 0.00004851 786,111,546,744.00 24,803,650,980.00
3.41
-15.99
-27.93
194 Lympo Lympo LYM 1135.7 0.00001013 785,354,040,468.00 53,429,344,200.00
1.06
-7.24
-2.61
195 Litecoin Cash Litecoin Cash LCC 1352.85 0.00001207 772,149,745,170.00 3,295,744,524.00
0.16
-19.93
-29.63
196 OriginTrail OriginTrail TRAC 2847.13 0.0000254 763,754,460,102.00 7,258,372,362.00
0.61
-17.5
-31.48
197 Red Pulse Red Pulse RPX 946.08 0.00000844 762,457,292,028.00 29,285,944,200.00
1.69
-14.69
-24.33
198 CRYPTO20 CRYPTO20 C20 19198.83 0.0001713 762,017,101,038.00 21,121,072,380.00
3.64
-9.86
-14.72
199 EDUCare EDUCare EKT 2173.67 0.0000194 760,785,517,800.00 317,056,809,600.00
1.96
-8.56
27.56
200 Pillar Pillar PLR 2822.97 0.00002519 732,133,266,840.00 2,957,268,258.00
0.6
-15.3
-31.85
201 OST OST OST 2260.6 0.00002017 727,378,494,048.00 16,882,201,440.00
0.36
-11.13
-10.31
202 DATx DATx DATX 517.57 0.00000462 720,093,322,512.00 171,171,025.20
20.72
10.01
-12.58
203 Telcoin Telcoin TEL 24.02 0.00000021 715,848,145,884.00 8,094,330,486.00
0.24
-10.09
-11.48
204 PayPie PayPie PPP 8663.01 0.0000773 714,698,082,126.00 18,171,743,040.00
19.28
-4.73
-17.14
205 ETHLend ETHLend LEND 656.57 0.00000586 713,315,560,032.00 16,954,773,660.00
-0.94
-14.51
-22.8
206 ZClassic ZClassic ZCL 176898.69 0.001578 710,734,715,784.00 13,863,154,482.00
1.29
-11.67
-14.23
207 Republic Protocol Republic Protocol REN 1378.62 0.0000123 708,492,972,690.00 20,674,419,480.00
-0.82
-10.75
-10.56
208 CloakCoin CloakCoin CLOAK 137035.95 0.001223 704,229,390,270.00 272,266,542,000.00
2.78
-14.79
-17.18
209 Primecoin Primecoin XPM 29643.41 0.0002645 702,731,320,704.00 19,633,980,960.00
-0.59
-10.35
-7.7
210 IoT Chain IoT Chain ITC 14019.32 0.0001251 692,850,563,244.00 53,010,385,200.00
1.25
-15.08
-22.63
211 AdEx AdEx ADX 9431.96 0.00008416 692,595,438,516.00 40,760,592,120.00
0.02
-11.61
-16.95
212 Electra Electra ECA 27.22 0.00000024 684,333,382,410.00 9,808,554,492.00
0.75
6.19
-20
213 AirSwap AirSwap AST 4467.22 0.00003986 670,083,734,700.00 32,663,179,800.00
1.34
-15.41
-7.57
214 Burst Burst BURST 342.14 0.00000305 664,083,517,518.00 5,450,088,510.00
2.21
-3.78
-6.42
215 Rock Rock RKT 2124.75 0.00001896 661,638,373,380.00 3,376,014,228.00
0.77
-12.66
-16.25
216 BLOCKv BLOCKv VEE 431.79 0.00000385 661,262,986,116.00 7,722,877,176.00
1.2
-14.79
-16.21
217 Edgeless Edgeless EDG 7521.59 0.00006711 658,793,968,416.00 8,626,380,012.00
0.22
-5.09
-6.79
218 Ripio Credit Network Ripio Credit Network RCN 1336.43 0.00001192 656,561,442,420.00 39,180,051,540.00
0.84
-12.15
-18.02
219 Bread Bread BRD 7358.7 0.00006566 653,913,664,146.00 68,580,889,920.00
-0.26
-11.9
-16.43
220 NANJCOIN NANJCOIN NANJ 33.66 0.0000003 651,751,807,302.00 11,692,123,146.00
-0.18
-13.9
15.71
221 Oyster Oyster PRL 8273.23 0.00007382 645,038,550,306.00 6,917,581,170.00
1.15
-9.45
-10.69
222 BABB BABB BAX 30.28 0.00000027 634,293,686,358.00 7,635,549,078.00
-0.1
-8.81
8.86
223 BitBay BitBay BAY 621.85 0.00000555 629,400,870,126.00 3,371,398,578.00
1.12
-14.08
-13.54
224 Quantum Resistant Ledger Quantum Resistant Ledger QRL 12086.54 0.0001078 628,500,136,680.00 3,813,165,990.00
-0.4
-11.03
-15.32
225 Einsteinium Einsteinium EMC2 2892 0.0000258 627,522,442,596.00 13,473,906,066.00
1.08
-10.48
-12.91
226 Eidoo Eidoo EDO 21394.6 0.0001909 626,037,339,456.00 81,051,666,120.00
-0.27
-12.05
-15.88
227 Banca Banca BANCA 53.12 0.00000047 621,432,965,844.00 19,513,690,020.00
2.6
-10.06
0.4
228 MediShares MediShares MDS 1176 0.00001049 619,459,938,792.00 16,577,710,560.00
1.31
-11.67
-25.19
229 Bodhi Bodhi BOT 15450.92 0.0001379 618,036,955,200.00 77,366,247,120.00
4.17
-7.91
11.1
230 DAEX DAEX DAX 1701.21 0.00001518 612,777,627,954.00 106,487,164,080.00
-0.43
-13.74
-15.85
231 DecentBet DecentBet DBET 4758.49 0.00004246 604,486,159,506.00 7,896,510,828.00
-1.78
-2.56
31.88
232 SaluS SaluS SLS 587171.75 0.005239 593,345,144,970.00 2,720,165,868.00
0.34
-8.91
-7.24
233 MyBit Token MyBit Token MYB 36667.29 0.0003272 589,572,696,114.00 9,334,704,762.00
0.97
5.49
3.85
234 Trinity Network Credit Trinity Network Credit TNC 1756.28 0.00001567 585,425,371,266.00 30,279,232,080.00
-3.59
-12.39
4.2
235 Viacoin Viacoin VIA 25305.98 0.0002258 582,986,376,594.00 20,276,479,440.00
0.58
-4.63
-9.76
236 SingularDTV SingularDTV SNGLS 958.76 0.00000855 575,253,430,200.00 13,341,401,406.00
-0.45
-15.81
-17.56
237 district0x district0x DNT 957.91 0.00000855 574,743,862,440.00 19,700,304,300.00
-0.19
-16.69
-18.71
238 BitRent BitRent RNTB 682.44 0.00000609 574,440,436,710.00 2,059,843,878.00
4.02
-6.74
0.73
239 Ravencoin Ravencoin RVN 544.3 0.00000486 560,198,216,646.00 8,327,030,256.00
-0.01
-1.46
-9.75
240 SpankChain SpankChain SPANK 1852.28 0.00001653 555,764,863,518.00 738,448,612.20
-1.12
-12.49
-13.6
241 ION ION ION 25642.71 0.0002288 544,384,403,262.00 4,462,112,178.00
-0.95
-4.46
-15.37
242 Dai Dai DAI 14156.57 0.0001263 539,750,688,318.00 18,513,159,120.00
0.62
-0.04
-0.49
243 Zoin Zoin ZOI 30232.65 0.0002698 535,210,990,614.00 3,570,496,416.00
-5.91
-6.57
22.01
244 MinexCoin MinexCoin MNX 139626.54 0.001246 530,081,881,506.00 1,570,726,998.00
0.45
-3.18
-14.37
245 HTMLCOIN HTMLCOIN HTML 8.04 0.00000007 529,394,263,272.00 6,335,412,786.00
6.69
-1.61
-21.69
246 bitCNY bitCNY BITCNY 2258.73 0.00002015 528,608,012,148.00 305,733,555,000.00
0.1
-0.39
0.28
247 KuCoin Shares KuCoin Shares KCS 47375.03 0.0004227 527,555,473,524.00 11,889,204,300.00
0.62
-10.67
-7.49
248 Wings Wings WINGS 5858 0.00005227 525,511,266,048.00 71,256,546,720.00
0.05
-12.48
-14.87
249 Hydro Protocol Hydro Protocol HOT 746.33 0.00000666 523,924,164,144.00 2,282,005,764.00
-3.72
-17.36
-20.53
250 WePower WePower WPR 1186.14 0.00001058 523,097,309,502.00 26,424,525,240.00
0.3
-14.77
-22.96
251 KickCoin KickCoin KICK 1121.22 0.00001 522,045,026,514.00 11,875,485,168.00
1.52
-3.18
3.38
252 NAGA NAGA NGC 8933.14 0.00007971 515,195,259,894.00 214,028,400,600.00
0.25
6.81
5.07
253 Modum Modum MOD 28016.14 0.00025 511,748,477,100.00 7,197,147,540.00
0.55
-11.47
-16.71
254 Primas Primas PST 9970.78 0.00008897 510,504,140,466.00 79,649,502,660.00
1.37
-18.78
-24.27
255 AppCoins AppCoins APPC 5094.13 0.00004545 509,689,627,362.00 13,946,719,050.00
0.75
-12.35
-21.08
256 WhiteCoin WhiteCoin XWC 2041.11 0.00001821 508,171,135,320.00 8,317,727,946.00
5.14
5.59
92.96
257 Gulden Gulden NLG 1271.52 0.00001135 505,944,971,820.00 1,162,937,871.00
-1.05
-4.04
-6.39
258 Soarcoin Soarcoin SOAR 468.47 0.00000418 504,788,886,414.00 793,350,703.80
0.36
0.15
-4.3
259 Havven Havven HAV 8252.14 0.00007363 502,933,182,084.00 27,121,417,380.00
4.33
-13.39
-7.44
260 Tierion Tierion TNT 1156.66 0.00001032 495,607,392,828.00 12,372,498,360.00
0.86
-14.39
-20.48
261 Counterparty Counterparty XCP 189180.58 0.001688 494,966,641,194.00 2,085,989,760.00
0.44
-8.67
-10.65
262 INS Ecosystem INS Ecosystem INS 16310.71 0.0001455 494,229,571,596.00 60,824,609,640.00
0.69
-7.54
-17.99
263 WaBi WaBi WABI 10683.95 0.00009533 483,427,786,032.00 11,611,157,544.00
0.39
-14.49
-24.03
264 VIBE VIBE VIBE 2406.24 0.00002147 481,041,807,426.00 14,729,746,320.00
0.1
-16.91
-18.02
265 Odyssey Odyssey OCN 238.44 0.00000213 476,888,958,000.00 418,062,853,800.00
1.29
-6.11
-18.02
266 Datawallet Datawallet DXT 1213.8 0.00001083 473,651,541,090.00 21,458,653,920.00
-0.38
-12.21
16.86
267 Experience Points Experience Points XP 2.06 0.00000002 471,957,128,874.00 32,281,714,080.00
1.7
-47.6
-9.36
268 Zeepin Zeepin ZPT 941.52 0.0000084 470,760,795,000.00 13,833,088,848.00
0.36
-10.52
-10.11
269 UTRUST UTRUST UTK 1594.66 0.00001423 470,355,001,254.00 5,914,848,960.00
2.4
-12.97
-26.67
270 Pura Pura PURA 2694.09 0.00002404 468,155,963,574.00 35,757,937,620.00
0.34
-10.69
-18.16
271 CPChain CPChain CPC 1610.44 0.00001437 465,038,866,008.00 36,951,899,760.00
1.28
-9.54
-10.2
272 Internet Node Token Internet Node Token INT 3097.78 0.00002764 464,667,426,900.00 93,449,444,040.00
-2.19
-20.14
-26.49
273 LBRY Credits LBRY Credits LBC 2765.19 0.00002467 462,453,051,060.00 7,790,350,878.00
0.49
-11.06
-15.03
274 Yee Yee YEE 338.54 0.00000302 462,181,182,174.00 38,289,018,060.00
2.71
-15.85
-7.03
275 Storiqa Storiqa STQ 59.43 0.00000053 461,645,908,794.00 3,685,774,050.00
1.22
-14.26
-11.58
276 FuzeX FuzeX FXT 632.75 0.00000565 461,215,005,912.00 1,843,703,640.00
0.21
-8.78
-42.22
277 Presearch Presearch PRE 2926.12 0.00002611 453,549,107,160.00 1,104,949,684.80
-0.22
-3.16
-4.67
278 TokenCard TokenCard TKN 18624.64 0.0001662 452,716,614,324.00 3,388,057,524.00
0.25
-3.92
-9.08
279 Safe Exchange Coin Safe Exchange Coin SAFEX 291.64 0.0000026 450,039,111,264.00 497,738,914.20
0.1
2.38
3.77
280 Metaverse ETP Metaverse ETP ETP 12521.46 0.0001117 446,749,331,580.00 69,205,209,840.00
1.58
-1.96
3.12
281 LinkEye LinkEye LET 742.99 0.00000663 445,791,690,720.00 27,095,427,720.00
1.25
-7.98
-33.42
282 Tokenomy Tokenomy TEN 3575.52 0.0000319 445,535,841,690.00 6,694,936,416.00
0.22
-5.06
-5.95
283 QLINK QLINK QLC 1827.37 0.00001631 438,569,121,600.00 72,715,092,120.00
1.49
-14.54
-20.09
284 MobileGo MobileGo MGO 4469.37 0.00003988 438,127,268,976.00 15,716,501,280.00
0.32
-7.69
-11.83
285 Lunyr Lunyr LUN 189440.48 0.00169 435,306,382,524.00 189,119,512,800.00
0.18
-15.44
-16.07
286 QunQun QunQun QUN 539.58 0.00000481 433,985,994,180.00 7,868,192,040.00
-1.6
-16.25
-3.47
287 TaaS TaaS TAAS 52785.43 0.000471 429,990,119,460.00 4,198,764,492.00
-0.55
-5.37
-4.65
288 SelfSell SelfSell SSC 1097.44 0.00000979 428,002,577,964.00 27,358,448,760.00
0.99
-8.14
-11.14
289 DECENT DECENT DCT 8340.95 0.00007442 427,941,438,354.00 50,517,792,180.00
0.97
-13.91
-24.18
290 TokenClub TokenClub TCT 886.9 0.00000791 426,977,150,958.00 25,508,070,180.00
-0.08
-8.6
-5.15
291 Wagerr Wagerr WGR 2309.07 0.0000206 422,560,684,008.00 546,728,713.20
0.29
-9.77
-16.41
292 Namecoin Namecoin NMC 28560.22 0.0002548 420,874,849,800.00 2,237,908,554.00
0.22
-2.7
-1.12
293 Melon Melon MLN 701060.43 0.006255 420,215,621,364.00 3,522,990,726.00
0.34
-6.03
-16.17
294 Feathercoin Feathercoin FTC 2063.55 0.00001841 415,720,347,516.00 1,964,449,044.00
-1.23
-9.4
-15.16
295 Cobinhood Cobinhood COB 1141.59 0.00001019 413,742,846,834.00 232,526,505.60
4.28
-4.03
-2.3
296 Docademic Docademic MTC 2191.06 0.00001955 406,594,824,012.00 33,897,191,580.00
7.85
88.03
111.98
297 Steem Dollars Steem Dollars SBD 28662.76 0.0002558 404,020,399,068.00 27,484,420,500.00
-0.71
-8.56
-13.01
298 Sentinel Sentinel SENT 210.01 0.00000187 399,017,545,740.00 6,776,285,472.00
-0.58
-5.08
-9.03
299 Blox Blox CDT 606.23 0.00000541 398,309,490,828.00 12,849,742,368.00
0.34
-16.01
-19.01
300 Fitrova Fitrova FRV 55.43 0.00000049 394,071,926,472.00 2,668,058,730.00
1.51
-30.33
-55.38
301 Dock Dock DOCK 1707.44 0.00001523 390,234,503,466.00 31,113,457,560.00
-0.94
-17.44
-26.04
302 ECC ECC ECC 15.59 0.00000014 389,727,733,500.00 229,595,212.80
0.35
-4.78
-12.43
303 Electrify.Asia Electrify.Asia ELEC 1034.64 0.00000923 389,293,493,148.00 39,725,124,300.00
-1.37
-13.08
-39.5
304 ODEM ODEM ODE 2192.33 0.00001956 389,100,999,240.00 308,305,537.20
0.3
-5.13
0.58
305 YOYOW YOYOW YOYOW 1469.78 0.00001311 387,791,603,244.00 13,356,767,970.00
0.16
-10.84
-17.28
306 Datum Datum DAT 437.11 0.0000039 385,015,779,738.00 3,049,510,248.00
0.97
-11.57
-22.38
307 Universa Universa UTNP 215.27 0.00000192 384,250,291,938.00 12,282,216,246.00
0.49
-8.45
-9.57
308 Etherparty Etherparty FUEL 781.2 0.00000697 379,446,351,822.00 13,191,030,630.00
0.62
-15.43
-22.91
309 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4565.12 0.00004073 374,675,402,952.00 490,789,875.60
0.64
-4.37
-1.9
310 Refereum Refereum RFR 158.85 0.00000142 373,909,602,708.00 10,958,831,280.00
1.61
-17.93
-12.65
311 Unobtanium Unobtanium UNO 1871582.17 0.0167 371,847,429,702.00 382,907,223.00
4.27
0.98
7.15
312 StakeNet StakeNet XSN 5702.83 0.00005088 371,238,561,558.00 3,892,114,908.00
0.15
-4.09
-0.3
313 Viberate Viberate VIB 2189.22 0.00001953 370,824,928,308.00 80,602,598,880.00
1.17
-16.98
-15.52
314 U Network U Network UUU 63.92 0.00000057 369,003,024,738.00 3,727,698,354.00
-0.44
-17.17
-34.22
315 Trade Token Trade Token TIO 4096.79 0.00003655 368,389,611,954.00 15,965,178,300.00
-2.28
-10.73
2.82
316 Triggers Triggers TRIG 11427.34 0.000102 366,881,387,958.00 10,122,787,944.00
-0.6
-13.14
-23.99
317 Aeon Aeon AEON 23027.97 0.0002055 364,566,447,756.00 501,165,856.80
0.95
-9.37
-7.1
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5002.6 0.00004464 362,129,611,788.00 38,301,231,780.00
1.67
-14.19
-16.98
319 Proxeus Proxeus XES 1819.89 0.00001624 360,775,010,826.00 5,092,979,220.00
0.04
-9.99
-9.26
320 Mobius Mobius MOBI 949.34 0.00000847 357,574,888,368.00 4,737,986,028.00
-1.14
-9.65
-11.21
321 Shift Shift SHIFT 29455.8 0.0002628 355,260,360,024.00 1,549,750,644.00
0.48
-4.23
3.26
322 Unikoin Gold Unikoin Gold UKG 2496.95 0.00002228 352,750,483,170.00 12,716,967,870.00
0.25
-10.17
-12.43
323 ColossusXT ColossusXT COLX 31.42 0.00000028 342,321,855,156.00 2,365,016,454.00
-4.16
-1.35
-21.07
324 Legolas Exchange Legolas Exchange LGO 2836.72 0.00002531 339,458,220,684.00 1,982,698,614.00
-1.58
-10.51
-10.68
325 FirstBlood FirstBlood 1ST 3951.75 0.00003526 338,105,210,346.00 69,232,903,740.00
-0.14
-11.38
-13.5
326 SunContract SunContract SNC 2797.94 0.00002497 334,966,483,134.00 63,987,679,080.00
-0.84
-9.72
-6.67
327 Humaniq Humaniq HMQ 2037.97 0.00001818 331,910,255,340.00 910,679,106.60
0.76
-6.92
-6.78
328 Sentinel Chain Sentinel Chain SENC 1668.65 0.00001489 329,173,984,404.00 14,852,593,620.00
8.65
-14.28
-32.04
329 Elastic Elastic XEL 3583.35 0.00003197 328,317,703,218.00 1,762,553,412.00
0.26
-14.02
-10.34
330 FairCoin FairCoin FAIR 6165.16 0.00005501 327,948,437,016.00 452,441,635.20
0.35
14.21
47.34
331 CasinoCoin CasinoCoin CSC 9 0.00000008 323,595,524,016.00 199,462,829.40
0.36
-15.37
-17.86
332 Cofound.it Cofound.it CFI 995.48 0.00000888 323,529,839,766.00 3,946,934,628.00
0.22
-13.25
-9.94
333 Medicalchain Medicalchain MTN 1719.65 0.00001534 318,135,096,450.00 91,073,165,400.00
0.19
-12.68
-22.53
334 Propy Propy PRO 16302.9 0.0001455 317,664,442,170.00 88,789,199,760.00
1.52
-7.91
-10.41
335 COSS COSS COSS 2648.93 0.00002364 314,720,864,640.00 2,906,694,936.00
3.45
-12.86
-13.01
336 PotCoin PotCoin POT 1425.97 0.00001272 313,682,627,430.00 3,361,300,956.00
0.93
-1.64
-4.14
337 Stox Stox STX 7282.63 0.00006498 312,764,326,110.00 26,299,121,580.00
-1.04
-9.46
-6.79
338 Zeusshield Zeusshield ZSC 267.76 0.00000239 308,768,380,380.00 9,035,710,056.00
0.96
-14.93
-6.96
339 DeepOnion DeepOnion ONION 20282.44 0.000181 307,187,584,164.00 1,631,071,296.00
-3.45
-7.34
-22.23
340 Bloom Bloom BLT 6303.93 0.00005625 300,964,821,642.00 3,475,911,096.00
1.28
-18.15
-26.04
341 Aurora DAO Aurora DAO AURA 2952.33 0.00002634 300,864,214,674.00 8,937,915,084.00
2.13
-1.79
7.54
342 Synereo Synereo AMP 2982.86 0.00002662 300,459,230,442.00 2,163,149,226.00
0.64
-8.8
-10.81
343 adToken adToken ADT 500.14 0.00000446 300,083,431,320.00 4,480,390,152.00
4.53
-10.31
-12.93
344 Lamden Lamden TAU 2086.13 0.00001861 296,680,745,736.00 3,148,597,602.00
4.88
-22.06
-39.3
345 SwftCoin SwftCoin SWFTC 168.62 0.0000015 295,088,090,850.00 284,885,019,000.00
2.06
-14.98
-34.83
346 STK STK STK 861.45 0.00000769 294,474,607,056.00 12,031,820,784.00
0.44
-13
-28.03
347 Hive Project Hive Project HVN 784.68 0.000007 294,256,748,376.00 744,907,681.80
3.67
-4.85
-18.55
348 Bankex Bankex BKX 4154.68 0.00003707 293,631,320,700.00 12,530,793,852.00
1.05
-1.99
-22.67
349 Qbao Qbao QBT 4441.59 0.00003963 290,264,154,318.00 43,070,831,460.00
1.05
-10.12
1.2
350 Dimecoin Dimecoin DIME 0.5348 0.000000005 288,309,178,008.00 378,568,512.00
1.22
-6.24
-0.7
351 Bitcoin Green Bitcoin Green BITG 87778.87 0.0007832 288,158,338,566.00 795,938,308.20
-1.71
-9.94
-17.52
352 MUSE MUSE MUSE 19555.59 0.0001745 285,155,751,726.00 81,397,626.84
0.31
6.74
-11.95
353 Bean Cash Bean Cash BITB 112.03 0.000001 282,386,716,776.00 3,533,017,338.00
0.65
-6.45
-4.07
354 Phore Phore PHR 21248.46 0.0001896 280,850,585,850.00 3,396,095,856.00
-0.64
-9.77
-10.62
355 Neurotoken Neurotoken NTK 3446.57 0.00003075 279,266,026,104.00 13,178,419,254.00
0.23
-12.68
-30.63
356 DAOstack DAOstack GEN 8304.35 0.0000741 277,184,921,832.00 2,320,692,012.00
2.85
-14.27
-29.66
357 SHIELD SHIELD XSH 567.74 0.00000507 273,499,431,822.00 1,285,962,696.00
4.32
4.61
-5.63
358 Lykke Lykke LKK 867.54 0.00000774 272,524,237,290.00 476,702,911.80
0.7
-3.65
-7.05
359 Energo Energo TSL 408.35 0.00000364 271,826,606,646.00 16,074,249,660.00
0.23
-17.04
-10.12
360 AI Doctor AI Doctor AIDOC 613.1 0.00000547 271,808,144,046.00 58,313,838,060.00
3.19
-6.43
-13.33
361 Mothership Mothership MSP 1938.36 0.0000173 271,370,395,800.00 573,569,073.00
-2.7
-9.27
-8.35
362 SpaceChain SpaceChain SPC 525.94 0.00000469 270,854,650,170.00 468,721,387.80
0.37
13.56
-4.38
363 Pepe Cash Pepe Cash PEPECASH 384.95 0.00000343 270,192,865,374.00 595,675,906.20
1.47
-4.33
-3.66
364 Flash Flash FLASH 299.44 0.00000267 269,499,140,280.00 156,775,878.00
0.35
-8.5
-12.76
365 ugChain ugChain UGC 471.79 0.00000421 268,375,847,292.00 3,599,425,890.00
0.13
-17.56
-26.76
366 LEOcoin LEOcoin LEO 2637.23 0.00002353 268,319,863,008.00 18,449,108,100.00
-0.75
-3.04
-7.94
367 OracleChain OracleChain OCT 8936.52 0.00007974 268,095,698,640.00 723,966,832.80
-0.37
-12.41
-2.69
368 iXledger iXledger IXT 7458.54 0.00006655 266,857,767,108.00 5,129,023,896.00
3.07
-20.92
-26.84
369 TrueUSD TrueUSD TUSD 14305.82 0.0001277 265,547,305,962.00 215,708,497,200.00
-0.46
0.31
-10.09
370 Boolberry Boolberry XBB 22952.7 0.0002048 265,042,623,690.00 122,452,910.46
-0.72
-0.27
-7.46
371 Everex Everex EVX 16063.17 0.0001433 265,042,339,650.00 9,517,470,300.00
0.74
-11.46
-18.78
372 Karma Karma KRM 148.55 0.00000133 264,838,981,212.00 448,470,756.00
-1
-2.02
-15.1
373 Crown Crown CRW 14237.22 0.000127 263,578,823,550.00 331,393,728.60
0.36
-5.38
-18.48
374 BlackCoin BlackCoin BLK 3425.24 0.00003056 263,250,657,936.00 3,447,776,934.00
0.15
-9.69
-7.73
375 Alphacat Alphacat ACAT 93.64 0.00000084 261,291,818,682.00 17,224,895,700.00
-1.97
-12.04
-15
376 Fortuna Fortuna FOTA 651.71 0.00000582 261,042,488,370.00 13,681,028,034.00
2.4
-10.16
-0.53
377 CoinPoker CoinPoker CHP 1055.48 0.00000942 260,990,764,686.00 4,271,521,338.00
-1.61
-22.24
-21.72
378 Mercury Mercury MER 2606.9 0.00002326 260,690,491,800.00 5,772,644,334.00
0.81
-10.99
-14.5
379 XinFin Network XinFin Network XDCE 71.37 0.00000064 260,097,189,048.00 46,064,613,060.00
1.97
-10.01
-25
380 ProChain ProChain PRO 5235.85 0.00004672 259,503,190,398.00 200,060,733,600.00
2.24
-12.3
-16.95
381 XtraBYtes XtraBYtes XBY 603.06 0.00000538 259,316,206,866.00 949,420,742.40
0.56
-15.84
-26.54
382 Bitcoin Atom Bitcoin Atom BCA 14359.78 0.0001281 258,736,211,388.00 287,583,399.00
-0.12
-5.28
-32.68
383 Tao Tao XTO 7845.14 0.00007 258,343,085,826.00 178,757,733.60
0.36
-0.25
19.51
384 Decision Token Decision Token HST 8066.42 0.00007197 258,335,274,726.00 715,800,682.80
-1.76
-13.6
-18.44
385 UpToken UpToken UP 1765.32 0.00001575 250,623,886,968.00 2,122,943,364.00
0.02
-11.85
-14.56
386 Agrello Agrello DLT 2904.18 0.00002591 249,698,229,012.00 9,512,300,772.00
2.75
-12.38
-21.96
387 Hexx Hexx HXX 152369 0.00136 247,844,143,710.00 3,362,124,672.00
-4.45
-15.76
-20.96
388 I/O Coin I/O Coin IOC 14763.41 0.0001317 246,960,225,432.00 111,545,206.38
-0.32
-8.96
-17.45
389 Monetha Monetha MTH 1127.76 0.00001006 245,256,028,038.00 7,729,750,944.00
1.31
-14.98
-19.27
390 Peerplays Peerplays PPY 61712.52 0.0005506 245,164,254,714.00 24,360,548.58
0.82
-3.11
25.24
391 HempCoin HempCoin THC 1060.21 0.00000946 244,356,998,832.00 808,903,314.00
-0.01
-14.58
-20.55
392 DMarket DMarket DMT 4816.21 0.00004297 241,851,141,144.00 2,664,948,492.00
-0.58
-10.4
-15.09
393 Incent Incent INCNT 5153.58 0.00004598 237,150,193,932.00 407,250,871.20
3.37
-2.16
2.2
394 Aeron Aeron ARN 18179.41 0.0001622 236,332,357,560.00 107,444,804,940.00
1
-2.55
3.62
395 Mooncoin Mooncoin MOON 1.05 0.000000009 235,672,589,448.00 405,881,798.40
-1
-9.66
-3.6
396 MedicCoin MedicCoin MEDIC 1283.11 0.00001145 235,062,386,316.00 773,352,867.60
0.13
-15.48
-18.27
397 Matchpool Matchpool GUP 3130.93 0.00002794 234,819,773,550.00 15,706,133,820.00
-0.44
-13.31
-14.77
398 Nework Nework NKC 1585.74 0.00001415 234,033,082,164.00 52,710,865,020.00
0.8
-13.76
12.04
399 GridCoin GridCoin GRC 598.13 0.00000534 233,457,773,346.00 643,675,825.80
-0.51
-3.14
-6.09
400 VeriCoin VeriCoin VRC 7527.27 0.00006716 233,102,268,882.00 4,217,937,192.00
0.25
-5.26
-2.34
401 PRIZM PRIZM PZM 12357.09 0.0001103 232,771,419,090.00 154,664,040.60
-6.5
-10.86
-9.23
402 Ormeus Coin Ormeus Coin ORME 13648.05 0.0001218 232,417,036,584.00 15,144,870,780.00
0.06
-5.16
-0.44
403 AICHAIN AICHAIN AIT 434.11 0.00000387 232,277,800,176.00 12,305,038,860.00
4.01
4.91
-14.26
404 Moeda Loyalty Points Moeda Loyalty Points MDA 11818.05 0.0001055 231,975,226,566.00 11,044,213,704.00
0.13
-10.44
-13.62
405 Blocktix Blocktix TIX 5763.95 0.00005143 230,558,108,400.00 8,874,119,700.00
-0.33
-11.47
-19.06
406 WeTrust WeTrust TRST 2491.76 0.00002223 229,609,002,942.00 2,871,133,128.00
0.02
-8.61
-10.95
407 Grid+ Grid+ GRID 5825.87 0.00005198 228,586,828,194.00 240,377,371.20
0.87
-51.74
-28.61
408 Diamond Diamond DMD 81439.1 0.0007267 227,189,536,020.00 645,664,105.80
3.7
-6.51
-5.85
409 Unibright Unibright UBT 1804.11 0.0000161 226,149,580,368.00 11,162,999,232.00
0.26
-23.19
0
410 indaHash indaHash IDH 561.07 0.00000501 224,391,628,404.00 662,012,028.00
-9.33
-16.67
-16.68
411 DADI DADI DADI 2821.06 0.00002517 221,179,334,832.00 24,514,782,300.00
0.78
-11.82
-15.73
412 FlorinCoin FlorinCoin FLO 1519.39 0.00001356 218,900,936,376.00 2,377,642,032.00
-0.52
-10.26
7.77
413 Radium Radium RADS 62721.71 0.0005596 218,740,496,382.00 4,900,826,160.00
-0.04
-8.88
-5.33
414 Paccoin Paccoin PAC 58.51 0.00000052 218,216,044,926.00 1,313,587,006.20
0.43
-10.18
-9.88
415 Hi Mutual Society Hi Mutual Society HMC 538.78 0.00000481 217,719,216,360.00 13,353,558,318.00
2.3
-9.68
-14.58
416 OAX OAX OAX 8617.86 0.00007689 215,526,186,126.00 6,615,277,398.00
0.84
-5.66
-7.94
417 Omni Omni OMNI 383428.44 0.003421 215,115,379,074.00 13,347,096,408.00
-0.06
-14.21
-18.86
418 Swarm Swarm SWM 4196.65 0.00003745 214,504,778,286.00 1,487,787,318.00
-4
30.24
48.13
419 Measurable Data Token Measurable Data Token MDT 725.12 0.00000647 214,131,365,100.00 11,143,471,482.00
-1.32
-16.09
-16.23
420 Pascal Coin Pascal Coin PASC 10271.54 0.00009165 213,355,282,608.00 564,040,951.20
-2.13
-8.37
-14.99
421 Aphelion Aphelion APH 5870.52 0.00005238 213,235,403,526.00 7,946,700,696.00
-0.78
-14.53
-13.57
422 Selfkey Selfkey KEY 111.07 0.00000099 212,457,261,744.00 1,706,242,482.00
-0.42
-12.11
-20.97
423 bitqy bitqy BQ 68.18 0.00000061 212,242,555,908.00 97,051,923.36
-2.35
0.6
33.16
424 ALQO ALQO ALQO 4957.62 0.00004424 211,721,399,316.00 963,482,142.60
0.03
-8.21
-13.35
425 bitUSD bitUSD BITUSD 14501.38 0.0001294 211,715,775,324.00 16,849,820,880.00
0.14
0.01
0.01
426 Envion Envion ENV 1919.66 0.00001713 210,510,920,250.00 628,221,209.40
-2.47
-10.21
-55.29
427 carVertical carVertical cV 37.11 0.00000033 207,194,724,846.00 1,586,022,552.00
0.18
-10.05
-15.05
428 Uquid Coin Uquid Coin UQC 20650.42 0.0001843 206,504,181,000.00 94,093,220,700.00
0.57
1.47
-6.76
429 Rise Rise RISE 1652.57 0.00001475 206,239,072,266.00 5,700,625.99
55.95
42.49
39.43
430 Restart Energy MWAT Restart Energy MWAT MWAT 495.83 0.00000442 205,770,690,306.00 1,023,705,723.60
-0.27
-13.09
-18.12
431 Blackmoon Blackmoon BMC 9730.88 0.00008683 205,420,937,652.00 9,226,073,664.00
0.84
-3.35
-16.72
432 Covesting Covesting COV 11713.07 0.0001045 204,978,744,180.00 1,835,068,824.00
-1.35
-10.35
-7.58
433 DIMCOIN DIMCOIN DIM 95.74 0.00000085 201,299,630,868.00 1,742,045,724.00
-20.61
-21.91
-28.97
434 SIBCoin SIBCoin SIB 11925.75 0.0001064 199,832,408,046.00 702,832,836.60
0.63
-7
-8.64
435 Cappasity Cappasity CAPP 455.06 0.00000406 199,140,912,666.00 5,558,336,154.00
-0.99
-11.87
-14.08
436 U.CASH U.CASH UCASH 107.82 0.00000096 198,894,834,612.00 978,212,457.00
0.17
-4.24
-14.3
437 MonetaryUnit MonetaryUnit MUE 1502.96 0.00001341 198,074,626,506.00 4,075,974,000.00
0.45
-11.8
-6.46
438 Blockport Blockport BPT 3793.1 0.00003384 197,206,728,084.00 1,453,716,720.00
2.01
-13.39
-23.59
439 EchoLink EchoLink EKO 527.13 0.0000047 196,520,913,504.00 7,250,902,110.00
0.69
-12.6
-16.88
440 Divi Divi DIVX 36647.98 0.000327 195,817,715,676.00 18,824,466,960.00
-1.08
-5.54
-8.18
441 Sharder Sharder SS 685.42 0.00000612 194,166,392,328.00 32,984,287,020.00
10.44
-4.74
-31.57
442 LALA World LALA World LALA 1023.82 0.00000914 194,164,318,836.00 44,111,838,060.00
0.75
-12.94
86.72
443 Remme Remme REM 317.32 0.00000283 190,487,335,824.00 60,338,049,120.00
-0.02
3.47
46.88
444 RevolutionVR RevolutionVR VOX 904.81 0.00000807 190,009,679,958.00 2,499,310,566.00
2.41
-7.49
-12.14
445 E-Dinar Coin E-Dinar Coin EDR 214.29 0.00000191 189,908,632,728.00 3,605,603,760.00
-0.45
-0.1
-14.56
446 Hacken Hacken HKN 39009.63 0.0003481 189,413,195,958.00 2,660,716,296.00
0.33
-14.83
-13.92
447 Hydrogen Hydrogen HYDRO 64.75 0.00000058 188,696,719,260.00 10,958,305,806.00
4.84
-27.42
-54.28
448 LAToken LAToken LA 2326.54 0.00002076 188,536,762,134.00 16,260,579,900.00
-0.68
-9.39
-13.1
449 REBL REBL REBL 1098.95 0.00000981 186,389,249,310.00 41,500,942,380.00
-1.25
-11.86
5.82
450 Zap Zap ZAP 1754.1 0.00001565 186,289,324,038.00 185,877,196.20
0.24
-11.89
0.71
451 SolarCoin SolarCoin SLR 4382.78 0.00003911 185,976,709,614.00 1,467,790,902.00
0.57
-7.22
-10.43
452 Numeraire Numeraire NMR 137570.23 0.001228 185,627,383,020.00 4,166,753,184.00
-0.63
-18.06
-22.73
453 Expanse Expanse EXP 23267.85 0.0002076 183,964,825,890.00 1,486,722,168.00
-0.01
-6.1
-8.87
454 SureRemit SureRemit RMT 364.92 0.00000326 182,462,325,300.00 262,576,517.40
1.04
-9.86
-4.15
455 Databits Databits DTB 8011.01 0.00007148 182,232,863,586.00 187,767,482.40
0.36
-8.67
-19.7
456 Banyan Network Banyan Network BBN 1161.73 0.00001037 181,737,952,290.00 23,512,405,140.00
0.6
-9.18
-23.73
457 Bismuth Bismuth BIS 18044.92 0.000161 181,729,771,938.00 514,535,619.60
0.34
-12.61
-2.18
458 BitClave BitClave CAT 361.4 0.00000322 181,203,800,868.00 979,220,799.00
0.6
-9.06
-16.07
459 Rubycoin Rubycoin RBY 7058.78 0.00006298 181,068,470,010.00 209,684,008.80
0.22
-3.61
0.19
460 NPER NPER NPER 3459.59 0.00003087 180,804,369,618.00 12,114,902,484.00
1.21
-8.92
-14.19
461 OneRoot Network OneRoot Network RNT 752.37 0.00000671 178,649,457,552.00 5,446,878,858.00
0.53
-16.81
-18.61
462 Polybius Polybius PLBT 44770.24 0.0003995 177,718,388,634.00 483,593,722.20
0.36
-13.06
-15.03
463 TE-FOOD TE-FOOD TFD 388.02 0.00000346 177,404,467,626.00 2,349,720,900.00
3.95
-3.96
-26.63
464 ATMChain ATMChain ATM 37.95 0.00000034 176,865,856,776.00 1,567,346,922.00
-0.78
-21.67
-27.59
465 Neumark Neumark NEU 5864.05 0.00005232 168,427,937,304.00 2,277,205,488.00
0.12
-8.38
-9.77
466 Everus Everus EVR 2000.88 0.00001785 167,998,866,480.00 3,482,429,814.00
-20.21
-34.46
37.05
467 Rentberry Rentberry BERRY 656.11 0.00000585 167,755,955,472.00 547,230,043.80
-0.56
-13.54
-22.38
468 DomRaider DomRaider DRT 282.52 0.00000252 167,108,287,464.00 2,649,865,968.00
0.46
-5.15
-16.14
469 Nebula AI Nebula AI NBAI 140.88 0.00000126 163,795,472,136.00 805,797,336.60
-3.02
-23.65
-21.25
470 ShipChain ShipChain SHIP 958.8 0.00000856 163,626,056,478.00 11,665,224,558.00
-1.48
-38.32
-43.94
471 Profile Utility Token Profile Utility Token PUT 3624.9 0.00003234 163,513,917,486.00 20,551,998,240.00
1.95
-18.64
31.81
472 aXpire aXpire AXP 614.91 0.00000549 162,949,941,864.00 1,258,896,524.40
0.55
-12.22
-29.15
473 Linda Linda LINDA 18.06 0.00000016 162,815,093,874.00 1,158,180,201.00
0.38
-6.55
-9.31
474 SwissBorg SwissBorg CHSB 279.7 0.0000025 161,059,542,048.00 1,518,804,486.00
-0.04
-11.82
-2.52
475 NoLimitCoin NoLimitCoin NLC2 771.08 0.00000688 160,322,074,794.00 361,977,735.60
-0.37
-5.75
-13.27
476 PolySwarm PolySwarm NCT 108.63 0.00000097 159,491,044,764.00 1,208,142,837.00
0.2
-14.58
-30.16
477 Maecenas Maecenas ART 5267.45 0.000047 158,814,433,080.00 5,909,636.83
0.35
-8.45
-13.04
478 Matryx Matryx MTX 6830.52 0.00006095 158,634,138,690.00 4,704,213,672.00
1.5
-14.24
-25.82
479 Smartlands Smartlands SLT 30868.33 0.0002754 157,456,139,598.00 3,410,567,694.00
0.74
-8.44
-10.87
480 B2BX B2BX B2B 9637.16 0.00008599 157,284,735,660.00 4,088,102,508.00
15.77
24.9
-0.8
481 Quantum Quantum QAU 2096.85 0.00001871 156,985,400,106.00 39,029,084.28
0.74
-9.79
-7
482 DeviantCoin DeviantCoin DEV 64163.07 0.0005725 156,240,348,984.00 14,858,416,440.00
-0.59
-4.43
-14.62
483 Hedge Hedge HDG 42025.28 0.000375 155,900,097,468.00 150,068.27
0.35
-18.2
20.39
484 Polis Polis POLIS 71039.54 0.0006339 155,692,677,258.00 1,092,220,432.20
0.16
-7.48
-6.22
485 BitSend BitSend BSD 8091.75 0.0000722 155,671,431,066.00 734,785,916.40
-0.36
-4.69
-8.12
486 Oxycoin Oxycoin OXY 1425.85 0.00001272 155,281,103,298.00 521,507,381.40
-0.09
-3.83
12.28
487 Rivetz Rivetz RVT 5913.32 0.00005276 155,191,815,324.00 395,339,653.80
0.25
-14.32
26.54
488 Rialto Rialto XRL 2020.7 0.00001803 154,622,755,386.00 33,895,629.36
0.83
-11.72
-5.56
489 NewYorkCoin NewYorkCoin NYC 1.15 0.00000001 153,572,077,224.00 298,971,982.80
-1.36
-26.07
-6.56
490 Olympus Labs Olympus Labs MOT 4151.4 0.00003704 153,162,250,110.00 1,684,783,260.00
1.5
-16.22
-15.46
491 LoMoCoin LoMoCoin LMC 655.63 0.00000585 153,102,473,892.00 730,773,851.40
-0.44
-12.54
-18.4
492 LUXCoin LUXCoin LUX 86272.18 0.0007698 152,266,941,828.00 1,872,959,760.00
-0.2
-7.56
-24.84
493 Friendz Friendz FDZ 297.06 0.00000265 151,376,703,660.00 468,813,700.80
2.7
-8.12
-28.28
494 Etheroll Etheroll DICE 21346.74 0.0001905 149,461,833,798.00 678,781,749.60
2.43
-9.07
-9.91
495 ShareX ShareX SEXC 231.19 0.00000206 149,237,612,622.00 17,295,195,600.00
-4.02
-28.07
96.02
496 Clams Clams CLAM 48513.46 0.0004329 148,057,099,776.00 459,162,021.60
0.2
-7.54
-9.1
497 Nimiq Exchange Token Nimiq Exchange Token NET 14074.79 0.0001256 147,785,330,304.00 1,574,206,488.00
0.33
-12.06
-17.69
498 ICOS ICOS ICOS 259244.73 0.002313 147,325,114,494.00 227,112,703.20
0.46
-7.27
-15.91
499 MARK.SPACE MARK.SPACE MRK 681.73 0.00000608 146,616,150,654.00 6,503,947,920.00
1.42
-6.43
-25.43
500 Elixir Elixir ELIX 4611.32 0.00004115 146,471,432,274.00 1,022,166,226.80
-3.54
-14.57
-22.08
501 Myriad Myriad XMY 92.84 0.00000083 146,349,593,316.00 716,703,930.00
-1.47
-9.35
-15.05
502 Credo Credo CREDO 265.06 0.00000237 145,752,200,388.00 12,685,893.89
0.92
-13.88
-28.46
503 Paragon Paragon PRG 2209.9 0.00001972 145,713,443,130.00 1,407,648,272.40
-0.83
-6.24
-13.3
504 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 485.45 0.00000433 145,635,403,140.00 46,117,302.48
0.93
-14.96
-45.31
505 Pareto Network Pareto Network PARETO 592.33 0.00000529 144,928,953,054.00 2,295,966,330.00
-2.15
-10.06
-11.31
506 Leverj Leverj LEV 1213.11 0.00001082 143,257,363,452.00 46,150,251.12
0.47
19.9
19.65
507 Fluz Fluz Fluz Fluz FLUZ 689.65 0.00000615 141,226,633,674.00 570,769,858.80
1.07
-5.36
-5.1
508 LockTrip LockTrip LOC 15159.07 0.0001353 140,872,748,238.00 315,594,003.60
-1.33
-6.03
-1.4
509 Titanium BAR Titanium BAR TBAR 3246.85 0.00002897 140,661,252,054.00 2,247,210,864.00
0.99
-5.73
-25.29
510 Swarm City Swarm City SWT 17216.8 0.0001536 140,374,314,846.00 634,251,378.60
0.36
-9
-6.2
511 NeosCoin NeosCoin NEOS 36446.02 0.0003252 138,997,359,936.00 2,365,456,716.00
0.26
-4.24
-4.75
512 Graft Graft GRFT 557.85 0.00000498 137,693,630,538.00 1,554,224,274.00
1.32
-7.34
49.66
513 Cashaa Cashaa CAS 365.12 0.00000326 137,497,174,272.00 348,220,258.20
7.4
-7.54
-21.25
514 Energycoin Energycoin ENRG 1121.86 0.00001001 136,749,808,224.00 112,983,442.92
0.91
-7.5
-7.08
515 Patientory Patientory PTOY 1952.83 0.00001742 136,698,226,560.00 2,669,862,384.00
-0.72
-11.07
-13.71
516 Playkey Playkey PKT 9918.9 0.0000885 135,209,658,132.00 4,396,669,362.00
0.33
-4.94
19.25
517 Bee Token Bee Token BEE 799.57 0.00000713 135,145,223,658.00 704,253,036.60
2.98
-10.6
-22.7
518 Effect.AI Effect.AI EFX 694.67 0.0000062 134,535,617,010.00 590,627,095.20
2.78
-12.93
-17.61
519 Musicoin Musicoin MUSIC 173.33 0.00000155 134,522,039,898.00 747,652,928.40
0.17
-8.38
-12.81
520 Russian Miner Coin Russian Miner Coin RMC 88738214.58 0.7918 133,728,488,946.00 79,491,434.40
0.43
-22.05
8.09
521 Bulwark Bulwark BWK 17547.85 0.0001566 132,355,155,546.00 1,175,003,890.20
-1.88
-12.38
9.47
522 OKCash OKCash OK 1781.68 0.0000159 131,890,238,874.00 1,330,241,691.60
1.58
-9.74
-15.63
523 Hubii Network Hubii Network HBT 9713.09 0.00008667 131,286,171,006.00 24,617,604.78
0.93
-4.37
10.97
524 ATN ATN ATN 6101.85 0.00005444 131,222,190,996.00 1,632,903,354.00
1.08
-4.37
-2.97
525 Zippie Zippie ZIPT 905.59 0.00000808 131,042,890,746.00 5,168,462,850.00
6.46
-15.94
11.29
526 Oyster Shell Oyster Shell SHL 2064.02 0.00001842 130,237,339,104.00 4,009,750,074.00
-0.76
-2.27
0
527 BitDegree BitDegree BDG 365.07 0.00000326 129,441,899,286.00 554,262,874.20
8.69
-12.94
-23.08
528 CoinFi CoinFi COFI 739.43 0.0000066 128,627,286,768.00 2,579,040,594.00
0.67
-16.99
-17.55
529 Debitum Debitum DEB 678.45 0.00000605 128,420,107,992.00 599,006,275.20
2.47
-10.76
-14.04
530 Travelflex Travelflex TRF 1629.32 0.00001454 128,363,342,598.00 1,796,382,576.00
2.98
47.42
97.07
531 EncrypGen EncrypGen DNA 2062.95 0.00001841 128,357,789,616.00 7,823,228,508.00
2.51
-5.74
-13.31
532 Insights Network Insights Network INSTAR 991.65 0.00000885 126,171,931,392.00 12,598,281,756.00
1.3
-17.06
-22.04
533 DAO.Casino DAO.Casino BET 750.24 0.00000669 125,493,587,064.00 1,326,630,123.00
-0.58
6.25
117.67
534 Flixxo Flixxo FLIXX 1623.94 0.00001449 125,342,875,440.00 5,668,486,866.00
0.41
-11.43
8.73
535 Dero Dero DERO 53354.5 0.0004761 123,058,370,124.00 1,533,943,818.00
2.01
-9.35
79.29
536 Stipend Stipend SPD 23310.17 0.000208 122,297,824,620.00 1,655,072,676.00
1.18
-0.01
9.73
537 Chronobank Chronobank TIME 171902.43 0.001534 122,070,109,752.00 7,253,089,218.00
-0.68
-6.28
-4.28
538 HollyWoodCoin HollyWoodCoin HWC 25215.22 0.000225 121,215,135,150.00 1,608,191,874.00
-0.38
-4.58
1.41
539 Morpheus Labs Morpheus Labs MITX 685.6 0.00000612 121,049,951,688.00 3,866,309,874.00
-0.57
-15.31
-18.33
540 Stealth Stealth XST 4131.7 0.00003687 119,269,205,514.00 55,970,224.02
0.15
-10.32
-2.03
541 FoldingCoin FoldingCoin FLDC 199.92 0.00000178 118,879,658,856.00 527,661,108.00
-1.72
-11.51
-12.77
542 Sprouts Sprouts SPRTS 0.01297 0.0000000001 118,704,448,782.00 934,953,165.00
4.24
-5.04
90.74
543 Snovio Snovio SNOV 292.89 0.00000261 118,616,154,948.00 921,725,422.20
-1.37
-9.73
-15.11
544 Nexium Nexium NXC 1773.84 0.00001583 117,997,473,222.00 397,643,218.20
-1.17
-9.59
-14.12
545 Gambit Gambit GAM 98065.38 0.000875 117,705,849,354.00 33,193,482.48
-0.44
-5.46
-8.94
546 Lendingblock Lendingblock LND 206.89 0.00000185 117,175,688,694.00 980,794,380.60
1.05
-9.81
-39.45
547 PeepCoin PeepCoin PCN 8.28 0.00000007 116,994,939,840.00 14,466,725,280.00
-8.32
-25.65
15.03
548 FintruX Network FintruX Network FTX 2105.18 0.00001878 116,687,054,682.00 6,408,084,420.00
0.55
-6.46
-23.19
549 PinkCoin PinkCoin PINK 305.11 0.00000272 116,524,129,338.00 1,063,414,515.60
-0.15
-9.31
-5.04
550 BitTube BitTube TUBE 2272.85 0.00002028 116,031,220,524.00 527,855,675.40
7.63
-8.81
-13.67
551 XPA XPA XPA 2029.1 0.00001811 116,019,177,228.00 975,968,541.00
0.93
-9.76
-39.17
552 IP Exchange IP Exchange IPSX 144.02 0.00000128 115,558,577,964.00 9,417,403,008.00
0.09
-2.41
-3.9
553 Helbiz Helbiz HBZ 253.3 0.00000226 115,231,548,510.00 54,690,481,800.00
1.36
-15.62
39.22
554 EZToken EZToken EZT 9858.2 0.00008796 113,369,353,866.00 146,557,539.00
0.66
4.4
33.8
555 ATBCoin ATBCoin ATB 2710.27 0.00002418 112,962,494,970.00 12,216,503,592.00
0.2
-2.93
-14.34
556 ALIS ALIS ALIS 2908.64 0.00002595 112,870,707,444.00 334,366,207.20
0.33
2.37
25.41
557 GoldCoin GoldCoin GLD 2731.5 0.00002437 112,093,801,236.00 481,932,088.20
0.36
-12.28
-25.76
558 Aditus Aditus ADI 477.2 0.00000426 111,718,044,720.00 5,821,030,548.00
8.26
-5.22
-14.59
559 DubaiCoin DubaiCoin DBIX 49717.94 0.0004436 111,015,230,346.00 1,067,024,664.00
0.26
-7.67
-10.06
560 Leadcoin Leadcoin LDC 141.5 0.00000126 110,991,143,754.00 10,396,062,828.00
0.28
-7.69
-24.27
561 Dynamic Dynamic DYN 22301.54 0.000199 110,145,712,896.00 1,875,402,504.00
0.31
-6.65
-4.98
562 Mintcoin Mintcoin MINT 4.39 0.00000004 109,528,962,642.00 70,823,527.74
29.14
22.19
-9.97
563 Golos Golos GOLOS 876.88 0.00000782 109,188,100,440.00 160,569,232.20
0.24
-6.28
-6.22
564 Zilla Zilla ZIL 2832.4 0.00002527 108,953,114,148.00 2,796,118,164.00
2.68
-12.19
-12.13
565 Bounty0x Bounty0x BNTY 787.21 0.00000702 108,694,438,920.00 786,154,550.40
-0.82
-14.31
-29.9
566 Novacoin Novacoin NVC 52167.78 0.0004655 108,409,546,800.00 57,823,585.02
0.14
-3.72
-8.45
567 Block Array Block Array ARY 1580.14 0.0000141 108,130,349,682.00 470,471,074.20
1.35
-9.25
-21.26
568 Ecobit Ecobit ECOB 242.39 0.00000216 107,726,899,266.00 12,503,497.61
0.35
-16.74
47.73
569 Local World Forwarders Local World Forwarders LWF 1156.6 0.00001032 107,605,685,196.00 1,881,353,142.00
1.13
-22.11
0
570 NaPoleonX NaPoleonX NPX 4241.61 0.00003785 107,440,033,068.00 356,329,600.20
-1.02
-14.15
0
571 ToaCoin ToaCoin TOA 42.58 0.00000038 107,340,519,654.00 236,542,831.20
0.58
-6.85
-6.41
572 CargoX CargoX CXO 830.66 0.00000741 107,213,823,612.00 984,157,414.20
-3.84
-18.14
-23.74
573 Pandacoin Pandacoin PND 3.29 0.00000003 107,102,210,094.00 67,615,722.00
36.54
1.43
-0.68
574 Spectrecoin Spectrecoin XSPEC 5122.59 0.00004571 106,474,396,482.00 344,313,288.00
-0.91
-9.33
-11.61
575 SRCOIN SRCOIN SRCOIN 21.06 0.00000019 106,381,089,342.00 1,658,381,742.00
-0.9
-11.87
-34.91
576 FedoraCoin FedoraCoin TIPS 0.4935 0.000000004 104,758,113,186.00 1,258,799,950.80
-0.06
-15.9
-15.97
577 Pluton Pluton PLU 123184.17 0.001099 104,706,488,916.00 329,024,835.00
0.86
-4.12
-14.67
578 Dovu Dovu DOV 1418.04 0.00001265 104,665,899,600.00 18,618,964.02
0.97
-14.71
-26.03
579 Global Cryptocurrency Global Cryptocurrency GCC 121.33 0.00000108 104,315,806,098.00 2,746,467,972.00
-6.12
-25.96
116.35
580 ConnectJob ConnectJob CJT 918.2 0.00000819 103,609,370,214.00 1,208,405,574.00
0.42
-13.08
-28.05
581 InsurePal InsurePal IPL 515.17 0.0000046 103,549,267,350.00 9,327,376,530.00
0.86
13.57
-10.9
582 Publica Publica PBL 5535.14 0.00004939 102,859,206,372.00 778,653,054.00
0.63
-3.21
21.74
583 Worldcore Worldcore WRC 586.47 0.00000523 102,696,877,512.00 1,326,246,669.00
-2.78
-11.3
-15.1
584 GoByte GoByte GBX 65616.65 0.0005855 102,447,135,342.00 1,950,247,044.00
-2.64
-11.44
-20.81
585 Devery Devery EVE 1615.46 0.00001441 101,642,379,012.00 2,785,338,846.00
6.31
-15.76
-39.17
586 Auroracoin Auroracoin AUR 11699.05 0.0001044 101,292,029,874.00 320,267,881.80
-0.07
-4.85
-8.91
587 IDEX Membership IDEX Membership IDXM 50071281.3 0.4468 100,142,562,600.00 443,512,837.80
-7.25
-20.15
-10.1
588 CVCoin CVCoin CVCOIN 10113.91 0.00009024 99,490,889,628.00 168,999,539.40
0.37
-9.17
-11.47
589 Mysterium Mysterium MYST 5114 0.00004563 99,359,989,794.00 2,048,993,550.00
-0.33
-12.08
-12.13
590 Xaurum Xaurum XAUR 780.64 0.00000697 99,244,953,594.00 198,715,804.20
0.48
-9.69
-5.84
591 AdShares AdShares ADST 5113.1 0.00004562 99,087,354,000.00 1,164,292,741.80
-11.54
24
57.54
592 KiloCoin KiloCoin KLC 504.33 0.0000045 98,998,974,954.00 2,182,975.22
-11.63
5.03
-18.41
593 InvestFeed InvestFeed IFT 517.24 0.00000462 98,989,431,210.00 456,200,904.60
-7.98
-17.89
-11.89
594 Sphere Sphere SPHR 31817.59 0.0002839 98,091,736,992.00 10,150,055,784.00
0.06
-15.51
-8.35
595 Bitcrystals Bitcrystals BCY 4221.54 0.00003767 97,839,182,826.00 365,766,829.20
1.16
-5.83
-12.39
596 Espers Espers ESP 4.52 0.00000004 97,831,854,594.00 216,874,481.40
0.37
-6.62
-29.22
597 Pirl Pirl PIRL 5576.19 0.00004975 97,619,222,250.00 886,706,130.60
-4.88
-5.03
-8.35
598 SportyCo SportyCo SPF 1842.74 0.00001644 97,319,460,636.00 8,657,042,130.00
0.95
-10.5
-18.49
599 adbank adbank ADB 201.95 0.0000018 97,129,778,724.00 649,974,412.80
0.73
-12.94
-11.69
600 Solaris Solaris XLR 73131.64 0.0006525 96,928,266,546.00 606,896,906.40
-1.17
-6.85
-10.92
601 Change Change CAG 2609.66 0.00002329 96,844,446,342.00 965,388,051.00
7.04
-6.41
-7.98
602 Aventus Aventus AVT 16070.84 0.0001434 96,425,047,080.00 813,266,168.40
1.31
-5.72
-21.87
603 CanYaCoin CanYaCoin CAN 2283.94 0.00002038 95,075,686,656.00 2,128,979,214.00
-0.83
-10.18
-17.37
604 Gladius Token Gladius Token GLA 6918.86 0.00006174 94,675,715,730.00 188,869,557.60
0.56
-8.39
-19.19
605 Auctus Auctus AUC 5714.56 0.00005099 94,544,929,512.00 1,358,392,896.00
2.04
-21.72
-44.4
606 Anoncoin Anoncoin ANC 44762.15 0.0003994 94,462,316,478.00 247,369,015.80
0.35
12.14
81.42
607 CommerceBlock CommerceBlock CBT 544.45 0.00000486 94,330,465,110.00 1,295,729,411.40
3.12
-3.07
-16.54
608 Curecoin Curecoin CURE 3949.48 0.00003524 94,283,229,258.00 55,214,677.62
0.31
-5.36
-11.72
609 BitConnect BitConnect BCC 9826.01 0.00008767 94,069,205,118.00 50,997,819.78
0.35
-10.97
-25.8
610 JET8 JET8 J8T 279.35 0.00000249 93,104,562,672.00 875,341,690.20
-0.66
-17.01
-16.29
611 AidCoin AidCoin AID 2471.43 0.00002205 92,637,771,336.00 18,380,086,380.00
4.19
-15.82
52.4
612 OBITS OBITS OBITS 5903.81 0.00005268 92,539,919,556.00 93,053,066.22
-1.67
0.99
-3.39
613 Sequence Sequence SEQ 2019.57 0.00001802 92,189,186,964.00 95,862,505.86
0.36
-6.09
-8.13
614 AirToken AirToken AIR 87.57 0.00000078 91,950,849,000.00 1,569,278,394.00
1.27
-0.52
-9.93
615 Sumokoin Sumokoin SUMO 20540.21 0.0001833 91,792,297,872.00 698,079,427.20
0.08
-9.62
-17.78
616 Syndicate Syndicate SYNX 4651.91 0.00004151 90,859,439,502.00 2,219,062,500.00
0.36
-6.22
-10.64
617 Ink Protocol Ink Protocol XNK 528.8 0.00000472 90,429,658,578.00 1,306,118,174.40
-1.59
-21.32
-31.13
618 AdHIve AdHIve ADH 853.87 0.00000762 90,101,521,368.00 10,610,584,038.00
0.69
0.37
-1.4
619 LIFE LIFE LIFE 3.99 0.00000004 89,609,762,916.00 598,558,912.20
-5.46
-18.1
-23
620 Payfair Payfair PFR 1002.03 0.00000894 89,180,280,234.00 4,010,332,356.00
2.1
-16.03
-25.96
621 Waves Community Token Waves Community Token WCT 8864.53 0.0000791 88,375,822,146.00 4,301,743,194.00
0.32
-22.91
-27.04
622 APX APX APX 125056 0.001116 87,936,753,114.00 24,380,999.46
0.35
-12.14
4.9
623 Circuits of Value Circuits of Value COVAL 86.3 0.00000077 86,296,606,740.00 732,699,642.60
-3.41
-14.17
-16.79
624 Pure Pure PURE 6728.69 0.00006004 85,852,098,342.00 2,210,200,452.00
-7.7
-30.47
-41.14
625 Linker Coin Linker Coin LNC 750.89 0.0000067 84,682,748,268.00 1,244,245,741.20
-0.06
-13.05
-13.85
626 EXRNchain EXRNchain EXRN 0.9148 0.000000008 84,617,348,058.00 152,516,698.20
0.87
-10.98
-11.85
627 Blue Protocol Blue Protocol BLUE 2298.86 0.00002051 84,242,500,470.00 146,605,825.80
0.56
-11.51
-9.52
628 TransferCoin TransferCoin TX 12984.05 0.0001158 84,075,541,758.00 1,797,731,766.00
1.16
-10.65
-14.7
629 BunnyCoin BunnyCoin BUN 0.8078 0.000000007 83,237,339,718.00 37,409,488.20
0.29
48.14
1.32
630 TrueFlip TrueFlip TFL 13305.4 0.0001187 83,122,388,730.00 1,784,041,038.00
0.92
-13.09
-12.65
631 Global Currency Reserve Global Currency Reserve GCR 794.6 0.00000709 82,756,843,452.00 99,552,895.56
3.75
-3.55
-20.13
632 ClearCoin ClearCoin CLR 103.18 0.00000092 82,540,774,224.00 63,493,307.46
0.34
-5.41
-2.23
633 Viuly Viuly VIU 117.01 0.00000104 82,533,829,446.00 8,370,843,426.00
-1.83
-9.67
-2.63
634 Eroscoin Eroscoin ERO 440.23 0.00000393 82,209,384,756.00 203,125,525.20
0.38
-1.95
-2.78
635 Breakout Stake Breakout Stake BRX 13108.53 0.000117 82,165,358,556.00 26,757,562.14
0.34
-5.19
-5.07
636 GET Protocol GET Protocol GET 7841.68 0.00006997 81,431,058,348.00 938,512,186.20
5.12
-8.49
-16.3
637 AsiaCoin AsiaCoin AC 51.55 0.00000046 80,804,494,512.00 666,373.46
0.36
-7.86
-16.63
638 Tokes Tokes TKS 24069.98 0.0002148 80,613,577,026.00 62,652,833.10
0.36
-5.63
-5.73
639 Kore Kore KORE 39412.11 0.0003517 79,709,619,726.00 3,986,387,784.00
-2.07
-12.64
-14.8
640 Spectiv Spectiv SIG 278.66 0.00000249 77,412,503,034.00 397,225,679.40
-5.05
-10.72
-25.94
641 ArtByte ArtByte ABY 97.48 0.00000087 77,253,923,502.00 587,725,626.60
1.42
-7.46
-12.09
642 ClearPoll ClearPoll POLL 10927.94 0.00009751 76,495,494,096.00 1,358,110,276.20
-1.66
3.79
-5.42
643 HEAT HEAT HEAT 2226.29 0.00001986 76,329,586,332.00 17,733,753.36
0.36
-0.6
-11.71
644 Target Coin Target Coin TGT 78.47 0.0000007 74,740,581,360.00 3,828,049.69
0.35
-4.52
-19.63
645 Monoeci Monoeci XMCC 12690.64 0.0001132 74,558,213,478.00 2,641,856,040.00
0.78
-2.05
-3.57
646 Dether Dether DTH 1018.08 0.00000908 73,810,719,612.00 457,091,370.00
2.47
-10.83
-13.87
647 HOQU HOQU HQX 488.37 0.00000436 73,801,445,706.00 3,711,607,488.00
-0.53
-9.17
-15.35
648 Bitmark Bitmark BTM 8477.7 0.00007564 73,479,401,154.00 3,339,231,048.00
0.06
-1.69
9.9
649 GeoCoin GeoCoin GEO 23081.09 0.0002059 73,179,781,560.00 112,099,084.38
0.35
-7.25
-7.76
650 Haven Protocol Haven Protocol XHV 30256.08 0.00027 73,118,627,748.00 818,113,311.00
0.11
-12.82
-26.46
651 Universal Currency Universal Currency UNIT 5197.8 0.00004638 72,307,750,356.00 860,384,143.80
1.7
-0.49
-10.77
652 HelloGold HelloGold HGT 274.63 0.00000245 72,237,890,718.00 3,596,684,904.00
0.88
-9.63
-32.75
653 FidentiaX FidentiaX FDX 682.87 0.00000609 71,701,253,946.00 741,171,135.60
0.75
-12.74
-16.27
654 Bitcoin Plus Bitcoin Plus XBC 650166.14 0.005801 71,481,321,774.00 2,420,333,244.00
0.05
-7.31
-9.47
655 CHIPS CHIPS CHIPS 3391.03 0.00003026 71,142,845,508.00 42,374,933.46
0.33
-21.93
-3.85
656 BitDice BitDice CSNO 1008.66 0.000009 70,606,308,150.00 10,854,318.76
-9.67
-14.11
-16.47
657 EuropeCoin EuropeCoin ERC 6993.39 0.0000624 70,421,412,312.00 185,472,439.20
0.36
-8.52
23.89
658 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2860.84 0.00002553 70,175,064,420.00 10,710,679,734.00
1.33
-10.47
-24.05
659 Internet of People Internet of People IOP 19502.19 0.000174 68,761,652,976.00 11,750,564,376.00
-0.47
-23.35
-18.25
660 BioCoin BioCoin BIO 109.32 0.00000098 68,109,071,076.00 153,837,484.20
-1.24
-8.82
1.22
661 Dotcoin Dotcoin DOT 225.31 0.00000201 67,896,893,196.00 241,059,067.20
0.51
-8.73
-9
662 Colu Local Network Colu Local Network CLN 814.56 0.00000727 67,556,769,498.00 2,169,852,570.00
-0.16
-6.08
0
663 HyperStake HyperStake HYP 53.89 0.00000048 66,262,228,794.00 40,897,783.44
0.37
-7.51
-10.4
664 Peculium Peculium PCL 66.84 0.0000006 65,821,313,502.00 457,756,023.60
13.61
1.29
-13.71
665 BitStation BitStation BSTN 26.61 0.00000024 65,745,432,216.00 10,668,684,420.00
-0.06
-17.13
-35.11
666 Cryptopay Cryptopay CPAY 970.9 0.00000866 65,539,730,448.00 349,438,789.80
0.92
-9.72
-1.72
667 AMLT AMLT AMLT 782.45 0.00000698 65,475,764,640.00 1,473,571,116.00
0.52
-7.58
-4.37
668 Goodomy Goodomy GOOD 141.05 0.00000126 65,407,225,788.00 23,422,364.46
26.86
26.61
15.31
669 ATLANT ATLANT ATL 1738.07 0.00001551 65,267,804,754.00 186,619,960.80
1.39
-5.01
-8.18
670 Nullex Nullex NLX 1597.8 0.00001426 64,674,061,740.00 2,191,823,064.00
-2.99
-12.4
-31.61
671 Qwark Qwark QWARK 1141.2 0.00001018 63,884,828,196.00 418,142,385.00
2.16
-6.53
-8.29
672 vTorrent vTorrent VTR 5479.27 0.00004889 63,541,991,916.00 206,972,847.00
0.43
-1.56
1.74
673 SpreadCoin SpreadCoin SPR 6260.51 0.00005586 63,031,998,096.00 6,638,582,880.00
0.24
32.38
14.29
674 Opus Opus OPT 448.29 0.000004 62,797,168,026.00 216,857,439.00
0.36
-6.98
-17.19
675 B3Coin B3Coin B3 85.27 0.00000076 61,944,423,138.00 21,034,440.18
0.94
-2.8
-5.81
676 Memetic / PepeCoin Memetic / PepeCoin PEPE 2761.04 0.00002464 61,729,191,828.00 888,437,354.40
-0.81
-12.23
-13.87
677 Zeitcoin Zeitcoin ZEIT 1.67 0.00000001 61,655,753,286.00 249,566,065.20
-1
-9.38
30.16
678 Open Trading Network Open Trading Network OTN 32001.08 0.0002855 61,614,382,860.00 833,245,542.00
-0.92
-11.37
0.12
679 BitcoinZ BitcoinZ BTCZ 34.05 0.0000003 61,562,900,610.00 989,663,529.60
-0.54
-3.26
-11.45
680 ExclusiveCoin ExclusiveCoin EXCL 13370.25 0.0001193 61,411,095,432.00 451,728,694.80
-1.3
-6.37
-8.3
681 Pesetacoin Pesetacoin PTC 457.69 0.00000408 61,360,564,716.00 104,283,155.70
0.32
-9.32
-15.23
682 Commodity Ad Network Commodity Ad Network CDX 1868.39 0.00001667 60,815,989,026.00 155,784,578.40
5.34
-14.22
301.07
683 MktCoin MktCoin MLM 54.33 0.00000048 60,592,818,798.00 1,200,220,961.40
2.3
-30.92
-62.55
684 Voise Voise VOISE 116.04 0.00000104 60,257,211,336.00 1,264,568,803.20
-0.28
-10.97
-16.22
685 Blockpool Blockpool BPL 2664.85 0.00002378 59,409,849,006.00 57,381,618.78
14.34
8.95
6.76
686 Sether Sether SETH 3433.75 0.00003064 59,386,571,928.00 534,304,803.60
0.31
-11.66
-24.09
687 2GIVE 2GIVE 2GIVE 114.28 0.00000102 59,354,106,156.00 349,448,731.20
-3.95
-9.07
-7.89
688 Neutron Neutron NTRN 1619.54 0.00001445 58,032,666,864.00 220,740,265.80
2.82
-4.25
-7.64
689 DopeCoin DopeCoin DOPE 495.48 0.00000442 57,894,396,192.00 178,708,026.60
-0.76
-4.71
-12.97
690 Internxt Internxt INXT 89163.56 0.0007956 56,138,233,680.00 79,506,772.56
-1.79
-9.45
-13.1
691 MyWish MyWish WISH 2976.36 0.00002656 56,030,525,712.00 1,149,110,803.80
-2.11
-23.77
13.31
692 HEROcoin HEROcoin PLAY 469.29 0.00000419 55,871,179,272.00 1,136,720,979.00
-0.09
-17.33
-0.16
693 NuBits NuBits USNBT 5417.57 0.00004834 55,674,737,208.00 1,873,641,456.00
0.93
-10.93
-12.66
694 Astro Astro ASTRO 16770.15 0.0001496 55,573,476,948.00 184,806,365.40
0.92
-7.79
-27.12
695 AurumCoin AurumCoin AU 181863.71 0.001623 54,178,613,316.00 64,482,618.78
6.94
0.15
-14.81
696 Gatcoin Gatcoin GAT 101.79 0.00000091 53,934,069,078.00 413,343,529.20
-0.89
-18.41
-33.45
697 Quark Quark QRK 210.07 0.00000187 53,631,026,802.00 10,117,334.38
0.21
-12.82
-18.57
698 Galactrum Galactrum ORE 39444.35 0.000352 53,576,817,768.00 847,927,569.60
-1.33
-1.31
28.3
699 Jiyo Jiyo JIYO 1673.99 0.00001494 53,408,864,916.00 422,330,554.80
-2.81
-13.84
-12.3
700 REAL REAL REAL 5295.32 0.00004725 53,248,723,164.00 42,052,406.04
0.92
-3.07
-18.11
701 Bezop Bezop BEZ 1244.8 0.00001111 53,071,823,052.00 8,332,995,096.00
2.14
-3
-10.65
702 Hush Hush HUSH 13428.56 0.0001198 52,591,781,250.00 381,049,601.40
-0.55
-4.21
-16.69
703 Tracto Tracto TRCT 1962.7 0.00001751 52,264,410,948.00 212,910,703.20
-5.39
-21.1
-16.62
704 VeriumReserve VeriumReserve VRM 31724.29 0.0002831 51,688,590,858.00 179,517,540.60
1.16
-10.91
-6.12
705 PoSW Coin PoSW Coin POSW 1170.05 0.00001044 51,599,089,854.00 2,797,921.82
0.35
-4.93
-29.35
706 LOCIcoin LOCIcoin LOCI 1404.27 0.00001253 51,281,121,276.00 157,606,695.00
0.52
-6.7
-20.87
707 Zephyr Zephyr ZEPH 406.86 0.00000363 51,260,017,104.00 25,753,906.80
-1.2
-9.11
-7.47
708 Bitcloud Bitcloud BTDX 2242.6 0.00002001 51,246,482,598.00 62,839,589.40
-5.23
-6.62
4.9
709 Masari Masari MSR 9332.63 0.00008327 51,184,973,736.00 447,387,143.40
0.3
5.04
15.93
710 Imbrex Imbrex REX 5906.07 0.0000527 51,151,045,158.00 22,940,348.58
-0.09
41.97
-7.2
711 1World 1World 1WO 2491.23 0.00002223 50,968,989,720.00 3,042,437,652.00
0.08
-10.71
-27.65
712 DigiPulse DigiPulse DGPT 22417.29 0.0002 50,726,163,924.00 109,759,162.86
-4.42
-18.16
-10.82
713 Parkgene Parkgene GENE 183.79 0.00000164 50,681,953,098.00 698,403,232.80
5.94
-7.08
-19.69
714 Ixcoin Ixcoin IXC 2402.24 0.00002143 50,445,120,546.00 62,582,675.22
-11.43
-22.06
-16.07
715 Denarius Denarius DNR 17558.64 0.0001567 50,385,940,812.00 164,728,998.00
0.36
-10.04
-12.16
716 Terracoin Terracoin TRC 2200.26 0.00001963 50,363,714,682.00 179,401,084.20
0.28
-4.5
-21.62
717 eBoost eBoost EBST 2514.95 0.00002244 50,298,939,360.00 2,429,820,180.00
3.05
-10.35
-19.86
718 Xenon Xenon XNN 167.3 0.00000149 50,189,015,880.00 2,163,206.03
0.85
36.56
0.73
719 Monkey Project Monkey Project MONK 43483.4 0.000388 49,697,711,892.00 362,297,280.60
0.83
0.07
-5.03
720 MaxCoin MaxCoin MAX 792.37 0.00000707 48,687,509,430.00 218,553,157.80
0.35
-10.64
-12.64
721 Crave Crave CRAVE 3149.07 0.0000281 48,390,588,216.00 84,010,084.74
5.67
-10
14.66
722 Maverick Chain Maverick Chain MVC 482.63 0.00000431 48,262,912,236.00 13,323,237,048.00
-3.81
4.08
7.29
723 Hade Platform Hade Platform HADE 961.83 0.00000858 48,232,903,410.00 219,656,653.20
0.37
-5.51
-8.25
724 Daneel Daneel DAN 1506.68 0.00001344 48,174,348,564.00 601,281,435.60
-0.02
-10.75
-22.47
725 Education Ecosystem Education Ecosystem LEDU 219.82 0.00000196 47,874,246,102.00 3,158,823,042.00
-0.22
-20.34
-28.99
726 Autonio Autonio NIO 697.29 0.00000622 47,121,838,344.00 463,380,015.60
0.54
-13
-25.89
727 Riecoin Riecoin RIC 1089.35 0.00000972 46,997,471,430.00 366,795,054.00
1.33
-7.34
-8.74
728 Privatix Privatix PRIX 39240.13 0.0003501 46,408,031,622.00 36,379,133.10
2.11
-7.24
-8.61
729 Vice Industry Token Vice Industry Token VIT 201.1 0.00000179 46,404,211,284.00 315,799,932.60
0.39
-5.09
-20.81
730 Starta Starta STA 8923.84 0.00007962 46,404,126,072.00 3,285,902.54
6.76
-8.99
22.74
731 DCORP DCORP DRP 5729.2 0.00005112 46,372,157,370.00 11,113,888.72
0.36
-11.82
-12.68
732 Karbo Karbo KRB 7842.9 0.00006998 46,327,023,414.00 619,464,256.20
-2.93
1.99
7.03
733 BuzzCoin BuzzCoin BUZZ 2.35 0.00000002 46,182,887,316.00 67,003,189.74
-29.77
-22.56
25.9
734 BlockCAT BlockCAT CAT` 6233.74 0.00005562 45,881,080,614.00 174,413,341.80
-4.4
-19.23
-34.81
735 Breakout Breakout BRK 2416.84 0.00002156 45,797,317,218.00 117,193,767.84
0.29
-6.23
-7.19
736 Vezt Vezt VZT 902.55 0.00000805 45,575,623,998.00 104,182,889.58
0.68
12.13
-20.7
737 Bonpay Bonpay BON 4022.53 0.00003589 45,415,595,862.00 807,794,137.80
2.35
-4.79
-6.28
738 Ties.DB Ties.DB TIE 1115.59 0.00001001 45,375,006,546.00 0.00
0
-5.37
-4.96
739 Copytrack Copytrack CPY 2009.16 0.00001793 44,890,462,710.00 130,729,410.00
0.76
-4.78
-15.51
740 FORCE FORCE FOR 363.37 0.00000324 44,764,135,920.00 153,943,999.20
1.13
21.29
3.74
741 StarterCoin StarterCoin STAC 218.38 0.00000195 44,551,361,556.00 1,339,190,371.80
0.72
-10.69
4.4
742 Sharpe Platform Token Sharpe Platform Token SHP 2661.63 0.00002375 44,396,289,918.00 6,089,192.71
0.55
-13.55
-21.19
743 SyncFab SyncFab MFG 330.54 0.00000295 44,254,454,544.00 57,070,594.98
0.77
-1.22
-15.88
744 CryptoPing CryptoPing PING 4440.44 0.00003962 44,191,653,300.00 1,879,719,912.00
2.13
-4.1
-44.22
745 RussiaCoin RussiaCoin RC 5267.45 0.000047 44,130,030,822.00 5,757,505.00
0.25
-5.59
-10.13
746 CannabisCoin CannabisCoin CANN 571.39 0.0000051 44,129,263,914.00 365,176,026.00
-0.75
-6.23
-8.4
747 Iungo Iungo ING 1100.33 0.00000982 44,013,134,160.00 1,107,043,059.60
-0.15
-9.6
-6.34
748 Hackspace Capital Hackspace Capital HAC 134.71 0.0000012 43,737,686,370.00 301,318,153.20
0.34
-16.79
-32.69
749 Sociall Sociall SCL 2543.34 0.00002269 42,509,383,794.00 130,534,700.58
1.05
-19.58
-27.62
750 Chainium Chainium CHX 741.31 0.00000661 42,480,369,108.00 2,106,781,488.00
3.78
-6.74
-30.21
751 vSlice vSlice VSL 1251.86 0.00001117 41,800,249,530.00 52,212,942.90
0.36
-6.13
-12.37
752 Rupee Rupee RUP 1692.52 0.0000151 41,544,173,268.00 819,601,680.60
0.82
9.58
40.72
753 RefToken RefToken REF 56542.56 0.0005045 41,413,429,656.00 349,947,221.40
0.09
-15.22
-27.78
754 E-coin E-coin ECN 117384.36 0.001003 41,127,174,144.00 0.00
0
-0.3
-32.23
755 Interstellar Holdings Interstellar Holdings HOLD 93.02 0.00000083 40,765,889,466.00 561,424,942.80
0.76
-4.42
-4.29
756 Creditbit Creditbit CRB 2429.14 0.00002167 40,424,700,618.00 352,243,684.80
0.41
-8.02
-5.81
757 Live Stars Live Stars LIVE 1010.9 0.00000902 40,154,663,790.00 1,180,306,917.00
-5.58
-2.32
22.59
758 Altcoin Altcoin ALT 324933.24 0.002899 40,023,735,552.00 58,152,503.34
0.35
-4.4
-1.09
759 Sharechain Sharechain SSS 16.81 0.00000015 39,398,833,350.00 113,556,493.62
0.36
-9
-24.93
760 Vsync Vsync VSX 242.08 0.00000216 38,867,990,994.00 111,484.00
0.35
-36.56
2.84
761 ZrCoin ZrCoin ZRC 10159.73 0.00009065 38,679,558,858.00 127,414,095.12
0.71
-3.1
-15.17
762 BlueCoin BlueCoin BLU 67.18 0.0000006 38,608,889,706.00 77,576,436.72
0.35
-5.21
-15.72
763 LuckChain LuckChain BASH 53.8 0.00000048 38,510,370,432.00 58,318.52
0.35
0
-5.98
764 Experty Experty EXY 1418.22 0.00001265 38,417,333,130.00 301,149,149.40
-0.18
-10.28
-22.15
765 Transcodium Transcodium TNS 1435.04 0.0000128 38,165,332,842.00 515,934,516.60
0.19
4.01
-2.05
766 Lampix Lampix PIX 281.25 0.00000251 38,059,229,700.00 252,041,473.80
0.62
-12.36
-16.98
767 Upfiring Upfiring UFR 2352.15 0.00002099 37,806,093,252.00 265,114,414.80
-3.74
-29.64
-12.53
768 XGOX XGOX XGOX 17.4 0.00000016 37,645,497,036.00 44,723,092.14
0.76
-9.64
-2.62
769 Starbase Starbase STAR 199.48 0.00000178 37,401,677,100.00 15,038,213.76
0.92
-12.07
-37.25
770 Stellite Stellite XTL 12.45 0.00000011 37,143,882,396.00 1,589,402,628.00
-6.33
-24.95
-11.34
771 Social Send Social Send SEND 1154.98 0.00001031 37,045,576,152.00 38,297,397.24
0.36
-2.78
-8.93
772 Aigang Aigang AIX 1878.19 0.00001676 36,288,836,784.00 927,600,789.60
-0.59
-16.69
-23.73
773 Mercury Protocol Mercury Protocol GMT 211.83 0.00000189 36,077,155,974.00 9,100,002.51
0.92
8.23
-8.19
774 GoldMint GoldMint MNTP 18532.19 0.0001654 35,489,079,558.00 424,546,066.80
0.26
-8.15
-17.37
775 Ethorse Ethorse HORSE 350.44 0.00000313 35,241,780,132.00 155,514,740.40
0.87
-3.18
-22.03
776 Sexcoin Sexcoin SXC 277.46 0.00000248 35,240,189,508.00 12,442,443.21
0.41
-2.16
8.99
777 Tokenbox Tokenbox TBX 3160.97 0.0000282 35,045,352,270.00 20,532,257.46
16.67
-11.33
-18.54
778 TrakInvest TrakInvest TRAK 874.79 0.00000781 34,506,329,562.00 812,186,816.40
0.55
-5.36
-14.47
779 Bitswift Bitswift SWIFT 8865.02 0.0000791 34,437,350,448.00 225,618,652.80
-0.75
-7.91
-9.85
780 Sense Sense SENSE 266.25 0.00000238 34,275,092,598.00 3,019,501.42
0.69
-14.59
-17.11
781 STRAKS STRAKS STAK 7930.13 0.00007076 34,246,958,436.00 1,658,935,620.00
-0.03
-27.19
-15.89
782 e-Gulden e-Gulden EFL 2028.73 0.0000181 34,085,723,130.00 108,352,596.78
0.35
-1.2
-2.92
783 HunterCoin HunterCoin HUC 1488.34 0.00001328 33,909,178,068.00 242,872,662.60
-1.13
-12.32
-20.58
784 EverGreenCoin EverGreenCoin EGC 2534.26 0.00002261 33,759,659,412.00 109,854,458.28
0.04
-6.43
-10.04
785 Ignition Ignition IC 57056.82 0.0005091 33,705,720,216.00 127,803,087.90
-0.81
0.46
1
786 MicroMoney MicroMoney AMM 3160.06 0.0000282 33,059,429,802.00 1,212,544,036.80
1.53
-5.48
-13.36
787 Ace Ace ACE 3572.46 0.00003188 33,003,459,720.00 9,762,440,598.00
-0.17
-3.49
-7.3
788 CampusCoin CampusCoin CMPCO 79.76 0.00000071 32,671,544,778.00 246,629,091.60
-0.2
-12.79
-19.39
789 Rupaya Rupaya RUPX 1419.32 0.00001266 32,484,561,246.00 104,313,405.96
0.42
-10.85
-24.74
790 Uniform Fiscal Object Uniform Fiscal Object UFO 8.97 0.00000008 32,403,595,644.00 15,440,556.42
0.35
-15.34
-23.97
791 Darcrus Darcrus DAR 2356.72 0.00002103 32,052,337,578.00 2,880,250.81
0.37
-13.37
-17.21
792 Indorse Token Indorse Token IND 865.92 0.00000773 31,964,824,854.00 2,389,088,844.00
0.19
-5.36
-14.16
793 Ethbits Ethbits ETB 22403.09 0.0001999 31,176,216,198.00 1,550,020,482.00
0.36
-2.3
15.11
794 Primalbase Token Primalbase Token PBT 24832623.06 0.2216 31,040,785,926.00 13,902,408,810.00
1.19
-14.73
-23.21
795 TrustPlus TrustPlus TRUST 964.95 0.00000861 30,962,021,634.00 155,690,845.20
0.36
-9.18
-10.3
796 Elite Elite 1337 1.17 0.00000001 30,618,517,860.00 66,711,764.70
-1.1
-21.13
-18.01
797 BiblePay BiblePay BBL 46.86 0.00000042 30,545,278,146.00 81,769,151.16
-3.18
-12.32
11.48
798 Bullion Bullion CBX 30110.8 0.0002687 30,541,329,990.00 10,992,049.76
0.35
-18.41
-22.2
799 GCN Coin GCN Coin GCN 0.1946 0.000000002 30,421,053,252.00 76,738,802.76
-1.41
-22.21
32
800 TeslaCoin TeslaCoin TES 403.46 0.0000036 30,401,000,028.00 20,805,787.98
0.36
-7.62
-8.21
801 Magi Magi XMG 3774.01 0.00003367 30,379,711,230.00 81,380,158.38
0.36
-4.96
-12.17
802 FlypMe FlypMe FYP 1681.1 0.000015 29,652,469,416.00 26,783,267.76
-9.93
-8.83
-13.93
803 Hat.Exchange Hat.Exchange HAT 19786.79 0.0001766 29,585,251,350.00 64,880,984.88
0.62
-5.51
-21.54
804 AudioCoin AudioCoin ADC 32.94 0.00000029 29,392,047,342.00 85,106,763.18
0.52
-6.54
-10.4
805 Ergo Ergo EFYT 73780.53 0.0006583 29,312,999,010.00 3,983,490,576.00
-1.87
-0.32
-6.58
806 LatiumX LatiumX LATX 357.75 0.00000319 28,891,725,084.00 165,278,615.40
3.76
6.22
55.17
807 Signals Network Signals Network SGN 356.78 0.00000318 28,832,460,138.00 2,589,081,408.00
2.42
-22.03
0
808 Pylon Network Pylon Network PYLNT 80821.74 0.0007212 28,669,037,724.00 559,993,381.20
2.22
-16.16
-34.78
809 Condensate Condensate RAIN 147.6 0.00000132 28,508,384,700.00 57,373,239.60
1.78
-1.11
6.45
810 PutinCoin PutinCoin PUT 66.32 0.00000059 28,426,041,504.00 7,620,594.37
0.29
2.51
0.5
811 TrezarCoin TrezarCoin TZC 289.69 0.00000258 27,728,410,860.00 64,632,449.88
0.35
-0.85
-8.37
812 EventChain EventChain EVC 882.64 0.00000788 27,582,897,168.00 87,411,463.74
0.24
-6.27
-14.1
813 BoutsPro BoutsPro BOUTS 358.37 0.0000032 27,452,735,838.00 1,466,782,560.00
8.18
10.97
5.69
814 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 439.4 0.00000392 27,300,533,004.00 4,394.18
0.4
-13.18
-35.64
815 Zero Zero ZER 8967 0.00008001 26,924,052,186.00 274,037,531.40
-2.63
-7.83
-8.67
816 Origami Origami ORI 6354.73 0.0000567 26,854,306,164.00 241,993,558.80
4.95
4.45
-38.36
817 EtherSportz EtherSportz ESZ 5396.31 0.00004815 26,666,385,300.00 157,278,628.80
0.09
-14.58
-25.23
818 Soma Soma SCT 4979.42 0.00004443 26,448,512,418.00 512,629,711.20
2.77
-18.81
6
819 Kobocoin Kobocoin KOBO 1062.13 0.00000948 26,234,928,540.00 8,784,263.65
0.22
-6.71
12.11
820 LiteDoge LiteDoge LDOGE 1.7 0.00000002 25,463,703,132.00 24,128,629.92
0.34
7.58
-6.1
821 Verify Verify CRED 1907.3 0.00001702 25,384,001,508.00 1,172,325,393.00
0.63
-43.94
-51.92
822 Earth Token Earth Token EARTH 118.91 0.00000106 24,412,215,456.00 1,003,872,630.60
0.78
-21.75
-28.06
823 ChainCoin ChainCoin CHC 1579.12 0.00001409 23,944,841,838.00 81,547,884.00
-0.09
-13.86
-14.05
824 HireMatch HireMatch HIRE 741.93 0.00000662 23,807,409,084.00 81,835,616.52
0.37
-9.73
-18.97
825 NobleCoin NobleCoin NOBL 10.09 0.00000009 23,493,062,016.00 13,377,758.53
0.36
2.53
-0.11
826 Creativecoin Creativecoin CREA 1589 0.00001418 23,060,000,430.00 17,704,781.28
0.5
-7.35
-14.59
827 United Crypto Community United Crypto Community UCOM 17861.57 0.0001594 23,045,457,582.00 43,819,702.92
-3.54
-5.28
-33.28
828 Qvolta Qvolta QVT 3271.84 0.00002919 23,044,449,240.00 32,372,322.84
0.3
-4.89
2.39
829 KekCoin KekCoin KEK 2151.82 0.0000192 22,961,765,196.00 3,791,436.93
0.35
-6.2
-1.29
830 Yocoin Yocoin YOC 201.77 0.0000018 22,637,434,122.00 79,232,531.94
0.11
-3.87
-6.65
831 Obsidian Obsidian ODN 898.24 0.00000801 22,456,031,976.00 1,639,379,466.00
0.66
-16.41
-29.09
832 SkinCoin SkinCoin SKIN 254.01 0.00000227 22,399,721,046.00 196,011,743.40
13.79
10.68
8.07
833 Argentum Argentum ARG 2332.71 0.00002081 22,232,492,496.00 29,160,824.58
-1.21
1.64
6.3
834 Magnet Magnet MAG 843.03 0.00000752 21,997,690,830.00 79,105,566.06
0.45
-7.3
-11.61
835 Ellaism Ellaism ELLA 2811.74 0.00002509 21,857,630,706.00 89,575,706.52
0.24
-8.22
-11.48
836 Coinlancer Coinlancer CL 308.46 0.00000275 21,798,195,336.00 89,660,634.48
3.92
-2.53
-4.89
837 MarteXcoin MarteXcoin MXT 7178.27 0.00006405 21,517,095,150.00 19,495,653.48
0.08
-9.61
-11.64
838 EquiTrader EquiTrader EQT 2016.33 0.00001799 21,515,831,172.00 28,077,496.02
0.35
-5.64
-11.49
839 VIVO VIVO VIVO 10985.67 0.00009802 21,223,113,750.00 516,552,303.60
-0.47
8.4
41.8
840 Speed Mining Service Speed Mining Service SMS 200236.84 0.001787 20,960,802,810.00 47,179,754.10
7.22
-7.59
-12.26
841 CryCash CryCash CRC 4592.22 0.00004098 20,902,091,742.00 21,846,936.60
-0.44
-30.17
-36.36
842 Capricoin Capricoin CPC 10470.54 0.00009343 20,836,847,754.00 649,598,059.80
1.5
-6.31
-15.37
843 FLiK FLiK FLIK 344.11 0.00000307 20,689,090,146.00 103,305,632.04
0.32
-14.02
49.78
844 IntenseCoin IntenseCoin ITNS 47.47 0.00000042 20,442,117,366.00 29,661,729.12
1.41
-5.48
-18.68
845 Linx Linx LINX 837.13 0.00000747 20,357,572,860.00 148,907,970.00
1.56
-6.11
-21.95
846 Chronologic Chronologic DAY 29215.64 0.0002607 20,295,680,544.00 46,470,506.22
0.34
-2.78
0.4
847 Tidex Token Tidex Token TDX 2115.17 0.00001887 20,094,154,164.00 522,392,166.00
0.29
-5.3
-13.79
848 DigitalPrice DigitalPrice DP 1009.38 0.00000901 19,966,165,740.00 33,596,535.24
0.31
-7.37
-15.54
849 Global Jobcoin Global Jobcoin GJC 1465.99 0.00001245 19,739,516,022.00 178,497.84
0
0
19.9
850 The Cypherfunks The Cypherfunks FUNK 0.4079 0.000000004 19,471,552,686.00 28,948,078.62
0.12
-12.96
-0.67
851 Jesus Coin Jesus Coin JC 1.09 0.00000001 19,466,383,158.00 55,672,266.06
0.53
-26.27
-4.8
852 MagicCoin MagicCoin MAGE 2634.85 0.00002351 19,464,096,636.00 23,598,895.32
0.36
-16.98
31.49
853 BlitzPredict BlitzPredict XBP 67.78 0.0000006 19,436,942,412.00 384,975,034.20
2.17
-30.21
-41.2
854 Canada eCoin Canada eCoin CDN 199.39 0.00000178 19,423,592,532.00 6,680,450.38
0.81
-7.64
-11.01
855 Bowhead Bowhead AHT 2425.56 0.00002164 19,404,476,640.00 8,834,851.17
-7.09
0
-10.86
856 TokenStars TokenStars TEAM 1985.71 0.00001772 19,283,035,338.00 544,295,910.60
0.73
-14.52
-61.84
857 UnbreakableCoin UnbreakableCoin UNB 8353.83 0.00007454 19,031,276,484.00 759,385,200.60
0.96
-7.16
-9.26
858 Blocklancer Blocklancer LNC 157.78 0.00000141 18,956,091,096.00 128,237,101.02
0.26
-16.28
-34.49
859 eBitcoin eBitcoin EBTC 990.08 0.00000883 18,709,572,780.00 206,039,775.60
0.06
-14.86
-9.2
860 Biotron Biotron BTRN 899.57 0.00000803 18,669,991,806.00 1,577,785,392.00
3.11
-12.66
20.24
861 Bitzeny Bitzeny ZNY 244.21 0.00000218 18,466,178,904.00 66,461,951.52
-0.52
-9.06
-12.87
862 NEVERDIE NEVERDIE NDC 450.15 0.00000402 18,457,842,330.00 16,113,163.14
0.93
-0.08
-52.62
863 Centra Centra CTR 270.83 0.00000242 18,416,486,106.00 49,356,210.60
6.52
-12.23
16.08
864 Inpay Inpay INPAY 1829.44 0.00001632 18,294,448,320.00 1,100,179.23
1.28
-25.19
-10.42
865 Digitalcoin Digitalcoin DGC 622.74 0.00000556 18,122,476,302.00 23,640,365.16
-0.45
-9.83
5.28
866 APR Coin APR Coin APR 35928.36 0.0003206 17,967,305,250.00 1,135,059,345.00
-1.64
-20.34
-19.61
867 42-coin 42-coin 42 425433691.8 3.8 17,868,203,694.00 23,485,989.42
0.36
2.41
-2.44
868 Bytecent Bytecent BYC 8293.44 0.000074 17,763,662,772.00 914,921,244.00
-0.14
9.7
11.5
869 Fantasy Cash Fantasy Cash FANS 3834.03 0.00003421 17,644,593,204.00 168,840,477.00
0.35
5.67
-10.53
870 onG.social onG.social ONG 654.24 0.00000584 17,436,633,318.00 218,100,114.00
0.76
1.57
1.78
871 Carboncoin Carboncoin CARBON 1.13 0.00000001 17,331,282,882.00 1,971,805.68
-1.15
-50.73
-49.53
872 Deutsche eMark Deutsche eMark DEM 451.98 0.00000403 17,267,615,316.00 40,022,798.22
-0.62
-7
-26.08
873 Wild Crypto Wild Crypto WILD 704.18 0.00000628 17,163,216,414.00 277,565,308.20
1.01
0.78
42.01
874 Machinecoin Machinecoin MAC 792.36 0.00000707 16,984,427,436.00 12,479,695.06
0.36
-8.68
31.05
875 Innova Innova INN 5220.39 0.00004658 16,858,597,716.00 136,252,425.78
0.48
-6.24
-7.88
876 Masternodecoin Masternodecoin MTNC 325.01 0.0000029 16,796,875,824.00 1,644,449.58
-2.19
-17.21
-21.4
877 WorldCoin WorldCoin WDC 140.09 0.00000125 16,755,945,660.00 4,995,936.95
0.35
-4.57
-3.53
878 Tigereum Tigereum TIG 1146.11 0.00001023 16,713,155,034.00 17,883,726.48
0.63
-13.04
-19.59
879 BelugaPay BelugaPay BBI 3363.94 0.00003002 16,646,348,826.00 1,241,411,022.00
0.65
-6.63
-7.3
880 808Coin 808Coin 808 0.2241 0.000000002 16,625,855,340.00 68,116,626.54
-2.83
-9.5
-10.72
881 FundYourselfNow FundYourselfNow FYN 17826.21 0.0001591 16,531,610,868.00 454,917,043.80
-2.82
-8.52
-9.41
882 Orbitcoin Orbitcoin ORB 5104.95 0.00004555 16,407,698,418.00 8,488,123.54
0.38
-4.87
-1.77
883 WandX WandX WAND 1335.26 0.00001191 16,349,072,562.00 63,168,365.70
1.34
-7.58
-12.89
884 BitWhite BitWhite BTW 446.32 0.00000398 16,212,761,766.00 1,171,111,122.00
0.59
-2.13
-13.78
885 Miners' Reward Token Miners' Reward Token MRT 1605.91 0.00001433 16,059,053,520.00 2,651,967,864.00
0.3
-9.22
-12.08
886 Bitdeal Bitdeal BDL 91.27 0.00000081 16,026,062,274.00 94,511,043.54
0.16
-4.26
9.13
887 Onix Onix ONX 150.18 0.00000134 15,981,269,166.00 44,422,435.80
0.36
-8.06
-7.98
888 PopularCoin PopularCoin POP 4.48 0.00000004 15,456,491,064.00 67,519,148.40
4.63
-17.21
12.5
889 SmileyCoin SmileyCoin SMLY 0.5948 0.000000005 15,440,599,026.00 51,416,494.74
-0.04
-9.95
0
890 Universe Universe UNI 650.8 0.00000581 15,358,113,810.00 5,731,444.33
0.35
26.85
-16.53
891 Unitus Unitus UIS 258.89 0.00000231 15,226,816,320.00 19,866,041.64
0.36
-12.23
-28.18
892 Farad Farad FRD 112.07 0.000001 15,150,878,226.00 13,918,400.26
11.52
-4.56
-46.01
893 Shorty Shorty SHORTY 148.04 0.00000124 14,804,164,800.00 0.00
0
0
3.38
894 Woodcoin Woodcoin LOG 1836.89 0.00001639 14,759,740,944.00 392,462.33
6.82
-5.19
-7.92
895 Fantomcoin Fantomcoin FCN 2017.32 0.000018 14,670,041,112.00 3,188,050.76
0.36
-6.11
-2.04
896 Legends Room Legends Room LGD 7286.38 0.00006501 14,572,757,412.00 3,863,455,272.00
0.68
-9.37
0.15
897 Truckcoin Truckcoin TRK 77.33 0.00000069 14,542,805,394.00 42,490,679.76
0.36
4.49
64.87
898 Version Version V 29.14 0.00000026 14,534,284,194.00 6,541,299.18
-0.73
12.79
12.33
899 Advanced Technology Coin Advanced Technology Coin ARC 584.99 0.00000522 14,495,526,936.00 18,807,850.62
0.35
-6.17
-7.69
900 DraftCoin DraftCoin DFT 1849.11 0.0000165 14,491,152,720.00 156,997,429.20
0.57
1.54
21.41
901 Megacoin Megacoin MEC 390.01 0.00000348 14,484,023,316.00 7,117,502.72
0.35
-6.66
-31.47
902 Musiconomi Musiconomi MCI 515.54 0.0000046 14,275,026,684.00 37,889,515.80
0.36
-18.69
-8.49
903 FlutterCoin FlutterCoin FLT 32.65 0.00000029 14,249,235,852.00 0.00
0
-4.14
-10.36
904 Kolion Kolion KLN 20300.62 0.0001811 14,221,073,286.00 177,951,060.00
0.49
-7.88
-19.58
905 Shekel Shekel JEW 137.71 0.00000123 14,022,415,710.00 38,230,079.76
0.35
-5.65
-18.59
906 bitJob bitJob STU 281.67 0.00000251 13,532,333,094.00 722,286,736.20
0.63
-6.02
-4.38
907 Centurion Centurion CNT 170.59 0.00000152 13,248,349,902.00 755,787,834.00
20.89
137.64
419.66
908 SagaCoin SagaCoin SAGA 3699.92 0.00003301 13,013,207,388.00 59,175,615.42
0.35
-13.77
-21.17
909 MAZA MAZA MZC 12.33 0.00000011 13,010,395,392.00 30,323,826.36
0.35
-1.85
-12.48
910 Renos Renos RNS 387.77 0.00000346 12,934,627,722.00 6,376,527.58
0.36
-9.41
-5.43
911 Zetacoin Zetacoin ZET 76.56 0.00000068 12,867,565,878.00 2,565,293.06
0.35
-6.52
-9.41
912 Dinastycoin Dinastycoin DCY 7.73 0.00000007 12,657,035,430.00 20,945,109.60
0.36
-5.64
-2.49
913 PetroDollar PetroDollar XPD 197.71 0.00000176 12,652,036,326.00 38,860,364.52
0.93
-15.41
4.93
914 Bitsum Bitsum BSM 15.37 0.00000014 12,256,766,262.00 515,551,062.60
0.2
-5.33
-5.75
915 MCAP MCAP MCAP 1155.36 0.00001031 12,119,716,962.00 494,793,419.40
1.46
-4.46
-7.61
916 Oceanlab Oceanlab OCL 259.93 0.00000232 12,086,910,342.00 32,450,007.78
12.36
-12.44
-15.91
917 Sovereign Hero Sovereign Hero HERO 2508428.25 0.02238 11,972,726,262.00 12,271,266.50
0.18
1.52
-0.11
918 Bata Bata BTA 2368.37 0.00002113 11,891,363,004.00 33,586,735.86
0.35
-8.23
6.62
919 ProCurrency ProCurrency PROC 120.79 0.00000108 11,872,275,516.00 531,605,003.40
2.69
-0.45
-14.3
920 Etheriya Etheriya RIYA 7486.93 0.00006441 11,840,803,884.00 0.00
0
-0.99
3.55
921 FujiCoin FujiCoin FJC 8.96 0.00000008 11,745,863,514.00 35,922,822.84
8.6
-5.75
-11.85
922 Netko Netko NETKO 2143.48 0.00001913 11,658,578,022.00 28,417,491.90
0.35
15.14
24.71
923 Cryptonite Cryptonite XCN 27.78 0.00000025 11,544,479,154.00 33,466,870.98
-3.37
-12.8
-29.51
924 Nitro Nitro NOX 1588.41 0.00001417 11,259,800,064.00 232,344,720.00
0.59
-12.8
20.07
925 MetalCoin MetalCoin METAL 143.29 0.00000121 11,022,300,018.00 0.00
0
0
-5.37
926 Adzcoin Adzcoin ADZ 251.51 0.00000224 10,970,292,294.00 121,363,333.02
-0.2
6.03
-10.62
927 Bitradio Bitradio BRO 1695.32 0.00001513 10,873,917,522.00 8,756,214.70
-5.51
-12.86
7.32
928 Moin Moin MOIN 1425.47 0.00001272 10,854,219,348.00 24,497,171.82
-2.45
-14.94
13.01
929 Bitpark Coin Bitpark Coin BPC 144.57 0.00000129 10,843,127,586.00 14,457.49
0.36
-12.04
-12.02
930 Equal Equal EQL 33.38 0.0000003 10,786,205,970.00 75,128,153.94
3.49
-12.52
-7.14
931 DRP Utility DRP Utility DRPU 3049.52 0.00002721 10,765,953,918.00 381,065,223.60
0.7
-3.26
-12.97
932 ELTCOIN ELTCOIN ELTCOIN 119.6 0.00000107 10,764,334,890.00 40,462,066.08
0.5
-24.46
-25.96
933 Vulcano Vulcano VULC 9.73 0.00000009 10,731,301,038.00 60,362,476.56
-0.4
-15.68
-40.76
934 Fastcoin Fastcoin FST 68.36 0.00000061 10,727,367,084.00 4,726,695.44
0.36
-6.4
-12.83
935 PiplCoin PiplCoin PIPL 128.31 0.00000114 10,706,362,326.00 2,135,142.88
0.4
-4.37
-28.85
936 Piggycoin Piggycoin PIGGY 21.75 0.00000019 10,656,073,044.00 6,628,527.86
1.39
8.21
8.96
937 NetCoin NetCoin NETCOIN 13.45 0.00000012 10,585,915,164.00 7,221,063.71
0.35
4.12
9.15
938 Photon Photon PHO 0.4605 0.000000004 10,577,237,742.00 67,967,221.50
0.12
-18.69
-19.7
939 StarCredits StarCredits STRC 2346.82 0.00002094 10,560,706,614.00 1,228,876.34
0.36
2.48
10.38
940 Zennies Zennies ZENI 10.51 0.00000009 10,515,601,062.00 6,869,223.36
-10.81
-10.52
-8.05
941 Aerium Aerium AERM 94.23 0.00000084 10,511,624,502.00 935,144,892.00
1.41
4.22
33.38
942 PlusCoin PlusCoin PLC 2.03 0.00000002 10,499,694,822.00 3,931,553.86
0.93
29.8
106.18
943 GreenMed GreenMed GRMD 975.04 0.0000087 10,488,872,898.00 4,361,334.79
0.36
-13.52
4.68
944 Growers International Growers International GRWI 8828.03 0.00007877 10,461,647,664.00 3,681,655.47
-0.19
-6.03
-37.02
945 Numus Numus NMS 3766.09 0.0000336 10,360,046,556.00 18,677,902.32
0.26
-4.95
-9.06
946 IncaKoin IncaKoin NKA 0.6921 0.000000006 10,358,171,892.00 24,901,644.78
0.13
6.24
9.58
947 UniCoin UniCoin UNIC 3433.93 0.00003064 10,344,949,830.00 12,176,255.12
0.35
-6.43
-6.37
948 Qbic Qbic QBC 5585.65 0.00004984 10,137,416,004.00 73,794,728.16
0.43
-6.76
-8.56
949 Happycoin Happycoin HPC 676.6 0.00000604 9,766,374,552.00 2,505,815,082.00
-0.65
-4.84
6.58
950 I0Coin I0Coin I0C 463.98 0.00000414 9,739,532,772.00 56,142.07
0.36
-4.79
-14.07
951 InsaneCoin InsaneCoin INSN 482.48 0.0000043 9,644,521,392.00 12,906,209.52
-0.39
-5.75
-13.96
952 Cashcoin Cashcoin CASH 200.61 0.00000179 9,564,351,102.00 957,778.62
0.35
4.84
20.03
953 AquariusCoin AquariusCoin ARCO 5466.95 0.00004878 9,547,280,298.00 94,033,572.30
14.33
-6.68
8.5
954 JetCoin JetCoin JET 1394.59 0.00001244 9,516,248,928.00 250,279,005.60
0.44
-4.84
-34.93
955 Emphy Emphy EPY 1225.89 0.00001094 9,447,795,288.00 3,521,726.75
0.92
-27.99
-28.58
956 ShadowCash ShadowCash SDC 1381.87 0.00001233 9,251,779,284.00 47,641.32
0.36
-12.94
-9.08
957 PlatinumBAR PlatinumBAR XPTX 10412.79 0.00009291 9,208,363,770.00 10,478,377.62
0.36
-11.5
-22.4
958 Monster Byte Monster Byte MBI 546.92 0.00000488 9,200,680,488.00 9,575,925.73
0.35
-37.81
-39.2
959 Embers Embers MBRS 183.46 0.00000164 9,172,929,780.00 7,061,845.09
0.52
-20.72
-34.62
960 Cream Cream CRM 203.16 0.00000181 9,164,408,580.00 3,072,176.64
0.15
-8.22
-14.64
961 LanaCoin LanaCoin LANA 9.95 0.00000009 8,994,183,408.00 32,775,091.56
1.8
-6.34
6.39
962 Authorship Authorship ATS 91.58 0.00000082 8,972,255,520.00 231,153,172.20
0.15
-16.97
-13.52
963 Minereum Minereum MNE 3035.73 0.00002709 8,897,098,536.00 90,841,388.76
-1.09
-12.18
-22.6
964 Guncoin Guncoin GUN 41.47 0.00000037 8,865,357,066.00 9,793,102.72
2.74
-1.91
-12.09
965 BritCoin BritCoin BRIT 410.19 0.00000366 8,723,947,752.00 677,361.55
0.36
0
-4.26
966 Veros Veros VRS 703.35 0.00000628 8,616,594,834.00 214,739,920.80
0.35
-20.04
-27.48
967 UltraCoin UltraCoin UTC 182.68 0.00000163 8,510,449,086.00 25,075,619.28
0.36
-1.42
18.8
968 Bit20 Bit20 BTWTY 8371638738 74.7 8,505,592,002.00 167,433.06
0.77
-9.97
-23.66
969 Skeincoin Skeincoin SKC 636.58 0.00000568 8,475,909,822.00 3,759,155.78
0.35
-4.54
-14.03
970 Elcoin Elcoin EL 755.59 0.00000674 8,469,391,104.00 2,187,278.42
0.28
-0.04
1.77
971 QubitCoin QubitCoin Q2C 33.62 0.0000003 8,364,225,294.00 2,047,331.92
0.36
-10.51
-7.6
972 Startcoin Startcoin START 185 0.00000165 8,339,613,228.00 38,503,468.26
0.36
-4.61
-10.93
973 Leviar Leviar XLC 700.46 0.00000625 8,292,320,568.00 35,014,036.86
-11.78
-17.21
-14.47
974 Suretly Suretly SUR 36890.26 0.0003292 8,189,228,250.00 890,137,333.80
-0.57
-20.18
7.81
975 Sugar Exchange Sugar Exchange SGR 2335.66 0.00002084 8,174,813,220.00 156,844,047.60
-7.06
-10.73
12.74
976 Unify Unify UNIFY 454.9 0.00000406 8,124,921,594.00 31,075,680.24
0.12
-7.6
-27.47
977 InflationCoin InflationCoin IFLT 0.1806 0.000000002 8,088,947,928.00 7,982,276.71
-1.02
-31.13
-13.17
978 HoboNickels HoboNickels HBN 124.4 0.00000111 7,980,529,860.00 1,150,218.56
0.35
-6.25
0
979 DeusCoin DeusCoin DEUS 695.98 0.00000621 7,711,302,546.00 45,608,870.88
0.36
-0.2
-16.73
980 Trollcoin Trollcoin TROLL 13.43 0.00000012 7,711,089,516.00 8,295,473.41
9.4
4.07
3.26
981 Bitcoin Scrypt Bitcoin Scrypt BTCS 439.33 0.00000392 7,584,748,524.00 8,772,305.56
-1.41
-9.14
2.01
982 CryptoCarbon CryptoCarbon CCRB 2116.24 0.00001888 7,538,279,580.00 48,383,941.68
0.18
-2.36
11.54
983 EthBet EthBet EBET 882.64 0.00000788 7,506,495,504.00 10,570,477.59
0.87
12.85
12.13
984 BitBar BitBar BTB 198322.41 0.00177 7,412,506,668.00 2,134,844.64
0.35
-6.44
-9.87
985 Elementrem Elementrem ELE 280.18 0.0000025 7,315,620,624.00 6,414,958.19
0.36
-4.66
-16.76
986 OP Coin OP Coin OPC 50.42 0.00000045 7,198,581,942.00 4,010,701,608.00
-4.58
-16.09
-27.59
987 VoteCoin VoteCoin VOT 242.06 0.00000216 7,100,147,880.00 12,635,050.73
1.17
-8.87
-14.92
988 BTCtalkcoin BTCtalkcoin TALK 108.71 0.00000097 7,097,832,954.00 183,974.13
0.35
1.73
-3.52
989 TittieCoin TittieCoin TTC 5.6 0.00000005 7,059,601,170.00 7,316,415.94
0.35
-4.54
-22.3
990 ArbitrageCT ArbitrageCT ARCT 81.99 0.00000073 7,027,987,518.00 70,343,926.20
-0.49
-11.34
-14.96
991 Ethereum Cash Ethereum Cash ECASH 497.39 0.00000444 7,013,231,640.00 2,453,466.51
0.42
-5.26
-12.61
992 BriaCoin BriaCoin BRIA 9373.32 0.00008364 6,968,410,128.00 289,208,107.80
11.88
32.05
66.25
993 iTicoin iTicoin ITI 217168.46 0.001938 6,949,393,650.00 9,785,944.91
-9.54
-12.06
-13.36
994 Intelligent Trading Foundation Intelligent Trading Foundation ITT 696.03 0.00000621 6,820,979,166.00 42,659,257.50
0.65
-8.6
-11.39
995 EBCH EBCH EBCH 733.18 0.00000654 6,807,970,134.00 11,077,091.33
0.72
-30.42
-6.78
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 74.87 0.00000062 6,769,511,118.00 0.00
0
0
0
997 RouletteToken RouletteToken RLT 658.99 0.00000588 6,733,324,422.00 66,199,924.62
0.36
-4.31
-7.81
998 Triangles Triangles TRI 60247.3 0.0005376 6,727,885,056.00 1,274,781.46
0.36
-13.62
-24.95
999 Phoenixcoin Phoenixcoin PXC 100.87 0.0000009 6,711,126,696.00 4,005,872.93
0.36
-5.3
7.04
1000 bitBTC bitBTC BITBTC 128615868.36 1.15 6,696,711,666.00 53,257,784.04
0.21
-2.36
-5.64
1001 Escroco Escroco ESC 3082.02 0.0000275 6,640,216,110.00 89,269,937.46
0.36
-7.91
-44.51
1002 HOdlcoin HOdlcoin HODL 40.35 0.00000036 6,630,658,164.00 8,234,106.57
0.36
4.29
8.82
1003 Accelerator Network Accelerator Network ACC 17335.81 0.0001547 6,545,133,720.00 11,294,481.35
0.92
-19.11
-19.56
1004 StrongHands StrongHands SHND 0.01198 0.0000000001 6,440,237,748.00 5,576,685,138.00
-2.92
-12.3
75.17
1005 TagCoin TagCoin TAG 1000.82 0.00000893 6,439,115,790.00 6,898,124.43
0.35
-4.9
-5.36
1006 ParallelCoin ParallelCoin DUO 20450.03 0.0001825 6,436,005,552.00 60,424,681.32
-7.86
37.85
79.7
1007 Opal Opal OPAL 420.32 0.00000375 6,366,898,620.00 1,594,004.08
0.35
-5.86
-27.96
1008 iEthereum iEthereum IETH 352.83 0.00000315 6,344,573,076.00 7,074,669.49
0.35
-1.85
-15.53
1009 DROXNE DROXNE DRXNE 85.18 0.00000076 6,205,052,628.00 8,204,552.21
-15.25
-17.57
-21.66
1010 Litecoin Plus Litecoin Plus LCP 4331.64 0.00003865 6,198,107,850.00 27,094,149.54
-1.26
-6.13
-14.96
1011 ICO OpenLedger ICO OpenLedger ICOO 13212.48 0.0001179 6,156,368,172.00 235,048.78
0.77
-8.4
-29.97
1012 Newbium Newbium NEWB 122.5 0.00000109 6,125,066,964.00 150,048.39
0.92
111.1
-3.16
1013 Mao Zedong Mao Zedong MAO 975.04 0.0000087 6,105,496,608.00 1,193,795.98
0.35
-0.31
-6.78
1014 TrumpCoin TrumpCoin TRUMP 923.04 0.00000824 6,091,734,870.00 8,957,840.49
0.32
3.46
5.34
1015 Octoin Coin Octoin Coin OCC 16232.46 0.0001448 6,072,718,392.00 12,420,401,706.00
0.31
-6.25
-46.43
1016 BitTokens BitTokens BXT 10246.87 0.00009143 6,041,062,134.00 7,529,943.01
0.36
-4.59
-12.45
1017 FirstCoin FirstCoin FRST 192.42 0.00000172 6,004,818,630.00 52,805,592.36
-0.17
-14.6
-41.13
1018 Synergy Synergy SNRG 1625.06 0.0000145 5,973,460,614.00 10,674,933.30
0.36
-5.58
-15.11
1019 bitSilver bitSilver BITSILVER 271084.94 0.002419 5,899,979,466.00 11,154,620.05
0.08
-1.72
-18.37
1020 Billionaire Token Billionaire Token XBL 1794.44 0.00001601 5,864,715,900.00 101,180,444.76
0.35
-11.52
-12.08
1021 Nyancoin Nyancoin NYAN 17.93 0.00000016 5,788,465,362.00 5,909,963.47
0.36
-10.23
-7.46
1022 Halcyon Halcyon HAL 970.56 0.00000866 5,714,302,518.00 799,772.85
0.36
-5.11
-4.1
1023 BigUp BigUp BIGUP 2.62 0.00000002 5,592,179,520.00 6,422,556.26
-1.54
-41.67
-31.69
1024 BlazeCoin BlazeCoin BLZ 9.02 0.00000008 5,487,667,002.00 4,854,030.57
0.38
-7.59
-14.33
1025 Aricoin Aricoin ARI 23.54 0.00000021 5,470,397,370.00 1,822,002.98
0.36
-12.55
-5.08
1026 Bitgem Bitgem BTG 89659.92 0.0008 5,458,638,114.00 10,198,669.23
0.35
-21.04
-24.51
1027 DigiCube DigiCube CUBE 2.24 0.00000002 5,444,819,568.00 2,012,593.82
0.36
7.01
27.29
1028 BlockPay BlockPay BLOCKPAY 994.51 0.00000887 5,398,478,442.00 130,396.94
0.79
-9.94
0.46
1029 KushCoin KushCoin KUSH 938.78 0.00000838 5,204,024,658.00 6,844,071.62
0.36
-15.13
-14.24
1030 Regalcoin Regalcoin REC 386.77 0.00000345 4,950,263,322.00 2,969,794.42
-0.95
-6.86
-28.59
1031 WCOIN WCOIN WIN 1609.74 0.00001436 4,940,719,578.00 391,980,880.80
0.94
-20.19
-17.78
1032 Ultimate Secure Cash Ultimate Secure Cash USC 475.86 0.00000425 4,921,845,120.00 3,416,731.36
0.35
9.24
16.23
1033 Senderon Senderon SDRN 110.95 0.00000099 4,895,997,480.00 14,517,000.36
2.4
-1.22
-5.99
1034 Cabbage Cabbage CAB 466.23 0.00000416 4,895,372,592.00 113,735,580.84
0.36
-19.97
-0.7
1035 Joulecoin Joulecoin XJO 135.76 0.00000121 4,864,483,242.00 3,831,245.14
-0.34
-4.98
-1.72
1036 WavesGo WavesGo WGO 535.18 0.00000478 4,856,459,112.00 2,706,191.10
4.92
-5.99
-2.73
1037 Bitstar Bitstar BITS 208.46 0.00000186 4,811,126,328.00 1,883,014.78
0.36
8.91
-0.22
1038 Pakcoin Pakcoin PAK 87.35 0.00000078 4,792,095,648.00 12,772,696.52
0.36
-7.82
-10.03
1039 Bitcoin Red Bitcoin Red BTCR 233.16 0.00000208 4,791,442,356.00 9,842,951.74
0.31
-6.62
-5.14
1040 Dashcoin Dashcoin DSH 266.96 0.00000238 4,691,801,124.00 13,108,772.65
-4.62
-13.77
-17.11
1041 DaxxCoin DaxxCoin DAXX 8.97 0.00000008 4,669,106,328.00 5,570,862.32
0.36
-4.54
-6.92
1042 MojoCoin MojoCoin MOJO 380.5 0.0000034 4,645,062,342.00 6,440,848.43
0.37
-6.14
-4.74
1043 Crystal Clear Crystal Clear CCT 875.92 0.00000782 4,532,000,220.00 58,176,504.72
0.81
-5.68
-1.89
1044 NuShares NuShares NSR 1.63 0.00000001 4,519,573,470.00 5,371,778.68
1.23
-53.24
-53.3
1045 ReeCoin ReeCoin REE 1.76 0.00000002 4,493,811,042.00 133,173,716.22
0.4
6.82
-73.55
1046 SuperCoin SuperCoin SUPER 91.9 0.00000082 4,479,949,890.00 2,917,119.20
0.36
-4.56
-58.94
1047 AdCoin AdCoin ACC 711.75 0.00000635 4,457,056,266.00 26,344,852.02
0.34
-15.76
-28.05
1048 CryptoInsight CryptoInsight TKR 353.06 0.00000315 4,423,695,768.00 5,302,884.78
0.92
19.26
-10.34
1049 Digital Money Bits Digital Money Bits DMB 53.75 0.00000048 4,349,760,156.00 18,310,496.58
0.34
-11.22
31.41
1050 Bitair Bitair BTCA 6.2 0.00000006 4,342,233,096.00 101,425,855.32
-3.35
15.96
-7.15
1051 Peerguess Peerguess GUESS 259.57 0.00000232 4,332,277,494.00 797,959,252.80
-7.96
-50.01
-68.54
1052 Speedcash Speedcash SCS 9018.13 0.00008047 4,267,587,384.00 156,846,888.00
-20.92
-21.12
-60.8
1053 CrowdCoin CrowdCoin CRC 3066.48 0.00002736 4,260,259,152.00 62,449,886.52
0.35
-9.8
-15.16
1054 CarTaxi Token CarTaxi Token CTX 106.04 0.00000095 4,233,800,826.00 308,000,194.20
-6.88
-14.03
-15.66
1055 Golfcoin Golfcoin GOLF 3.36 0.00000003 4,232,338,020.00 9,095,330.05
-18.95
11.49
-4.52
1056 Impact Impact IMX 38.1 0.00000034 4,188,382,830.00 67,647,250.44
0.33
-1.65
-17.55
1057 AmsterdamCoin AmsterdamCoin AMS 82.93 0.00000074 4,163,458,320.00 837,737.63
8.54
14.41
27.51
1058 Granite Granite GRN 106.47 0.00000095 4,115,441,358.00 4,810,061.18
0.35
-5.58
-9.81
1059 Prototanium Prototanium PR 20599.15 0.0001838 4,052,952,558.00 698,945.75
0.35
-2.77
-1.88
1060 Atomic Coin Atomic Coin ATOM 253.49 0.00000226 4,038,310,296.00 10,782,371.43
0.35
0.26
-15.22
1061 Network Token Network Token NTWK 263.69 0.00000235 4,032,544,284.00 11,624,351.20
0.92
-9.73
27.9
1062 Kubera Coin Kubera Coin KBR 34.72 0.00000031 3,973,066,308.00 3,565,255,878.00
-2.72
-3.05
-5.85
1063 Tigercoin Tigercoin TGC 90.78 0.00000081 3,952,246,176.00 1,955,501.78
0.33
-2.14
-27.31
1064 Flycoin Flycoin FLY 18524.66 0.000158 3,905,095,536.00 0.00
0
-0.14
6.43
1065 Sterlingcoin Sterlingcoin SLG 919 0.0000082 3,897,497,466.00 190,373.55
0.35
-4.56
-2.08
1066 bitGold bitGold BITGOLD 20566910.34 0.1835 3,897,114,012.00 17,734,179.42
0.19
-1.16
-3.05
1067 TOKYO TOKYO TOKC 25.87 0.00000023 3,875,086,710.00 8,884,842.21
0.29
-7.9
-7.75
1068 IrishCoin IrishCoin IRL 108.71 0.00000097 3,849,452,100.00 2,416,768.54
0.36
-7.9
-9.87
1069 Marscoin Marscoin MARS 133.37 0.00000119 3,771,511,524.00 3,728,806.11
0.36
-2.43
1.27
1070 Evil Coin Evil Coin EVIL 178.02 0.00000159 3,742,028,172.00 1,726,395.12
0.28
-4.5
-15.2
1071 SmartCoin SmartCoin SMC 152.09 0.00000136 3,727,016,658.00 2,023,373.14
0.27
-5.86
-17.21
1072 Titcoin Titcoin TIT 74.04 0.00000066 3,694,323,654.00 1,137,085.97
0.37
-7.28
-18.17
1073 Ethereum Gold Ethereum Gold ETG 305.96 0.00000273 3,671,472,636.00 35,047,127.52
0.39
-14.34
-11.57
1074 Garlicoin Garlicoin GRLC 378.55 0.00000338 3,663,519,516.00 151,474,271.40
0.16
5.02
-25.15
1075 Blakecoin Blakecoin BLC 240.96 0.00000215 3,643,934,958.00 2,577,180.13
0.36
-8.97
-12.63
1076 PostCoin PostCoin POST 229.51 0.00000205 3,641,960,880.00 50,024,556.72
0.61
-12.12
-0.6
1077 Manna Manna MANNA 82.93 0.00000074 3,622,007,070.00 6,335,228.16
-0.41
-3.26
6.59
1078 Phantomx Phantomx PNX 148.84 0.00000133 3,616,695,522.00 4,959,310.00
10.49
3.13
-24.24
1079 Bitz Bitz BITZ 1806.62 0.00001612 3,596,784,318.00 135,039.57
0.36
-14.53
-6.26
1080 8Bit 8Bit 8BIT 2445.44 0.00002182 3,589,527,096.00 1,860,106.95
0.36
-11.68
-11.3
1081 Mineum Mineum MNM 377.73 0.00000337 3,564,375,354.00 209,320.44
0.41
-4.78
-8.87
1082 Philosopher Stones Philosopher Stones PHS 591.75 0.00000528 3,558,978,594.00 2,235,181.77
0.35
-12.94
-22.46
1083 Sativacoin Sativacoin STV 499.26 0.00000445 3,541,268,700.00 4,469,483.02
0.36
-3.95
9.26
1084 PureVidz PureVidz VIDZ 28.24 0.00000025 3,537,519,372.00 3,839,098.84
-0.17
-4.21
-12.37
1085 ERC20 ERC20 ERC20 2.24 0.00000002 3,522,294,828.00 356,623,581.60
0.37
-78.61
-32.46
1086 Ratecoin Ratecoin XRA 28.72 0.00000026 3,516,855,462.00 5,287,745.45
0.38
-4.5
10.09
1087 PayCoin PayCoin XPY 293.9 0.00000262 3,496,177,350.00 4,213,889.62
1.08
-23.05
-30.22
1088 Bolivarcoin Bolivarcoin BOLI 338.04 0.00000302 3,471,252,840.00 5,627,272.66
-1.16
-6.83
-19.38
1089 ChessCoin ChessCoin CHESS 63.88 0.00000057 3,451,710,888.00 5,962,553.48
0.36
4.64
-1.46