English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Indonesian Rupiah price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IDR) Price (BTC) Market Cap (IDR) Volume 24h (IDR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 47214586.15 1 822,610,291,526,529.90 66,344,086,340,017.08
-0.02
-4.79
-4.82
2 XRP XRP XRP 4194.53 0.00008901 171,669,402,398,855.00 4,733,385,297,492.79
0.07
-5.27
-4.83
3 Ethereum Ethereum ETH 1230658.92 0.02612 127,737,666,086,572.50 25,506,247,406,437.40
-0.31
-5.64
-6.06
4 Stellar Stellar XLM 1425.87 0.00003026 27,311,803,734,740.00 1,064,544,824,061.34
-0.87
-11.1
-13.65
5 Tether Tether USDT 14644.82 0.0003108 27,186,962,571,912.50 41,843,487,522,581.45
0.02
-0.13
-0.12
6 EOS EOS EOS 25955.33 0.0005508 23,521,891,186,710.00 9,060,467,109,383.39
-0.58
-7.29
4.58
7 Bitcoin Cash Bitcoin Cash BCH 1199288.8 0.02545 20,999,846,720,000.00 1,551,560,113,450.16
0.36
-14.59
-21.52
8 Litecoin Litecoin LTC 335742.17 0.007125 19,999,839,041,317.50 4,774,687,604,362.35
0.07
-5.26
-7.21
9 Bitcoin SV Bitcoin SV BSV 1089458.7 0.02312 19,076,460,938,885.00 1,017,778,005,755.75
-0.02
-10.57
-26.75
10 TRON TRON TRX 185.9 0.00000394 12,355,089,768,515.00 843,988,937,463.92
-0.18
-4.18
-1.91
11 Cardano Cardano ADA 411.03 0.00000872 10,656,776,168,842.50 153,336,946,924.64
0.17
-6.55
-3.7
12 Monero Monero XMR 587436.86 0.01247 9,777,884,487,767.50 179,728,307,106.97
-2.12
-4.76
-10.79
13 Binance Coin Binance Coin BNB 66637.12 0.001414 8,716,089,401,532.50 218,549,416,657.64
-0.24
-4.85
2.23
14 IOTA IOTA MIOTA 3113.61 0.00006607 8,654,381,273,002.50 93,245,819,478.16
-0.21
-5.17
-6.68
15 NEM NEM XEM 898.99 0.00001908 8,090,907,832,105.00 133,430,866,407.51
-0.35
-9.53
-11.51
16 Dash Dash DASH 871545.62 0.01849 7,412,577,991,367.50 1,463,398,462,554.07
-0.19
-6.57
-6.43
17 Ethereum Classic Ethereum Classic ETC 53290.67 0.001131 5,689,368,676,590.00 1,470,994,385,583.36
-0.04
-6.74
-1.42
18 NEO NEO NEO 81489.38 0.001729 5,296,809,392,957.50 1,455,159,005,368.17
0.11
-5.78
-6.07
19 Zcash Zcash ZEC 723676.06 0.01536 3,943,849,053,725.00 1,609,678,417,408.43
-0.17
-7.56
-9.61
20 Maker Maker MKR 4988882.76 0.1059 3,633,042,966,660.00 5,548,851,476.15
0.27
-21.63
3.87
21 Dogecoin Dogecoin DOGE 30.21 0.00000064 3,546,896,725,455.00 264,526,208,579.26
-0.01
-0.87
-0.67
22 Waves Waves WAVES 34097.53 0.0007236 3,409,753,329,735.00 621,826,626,310.51
1.31
2.88
60.97
23 Tezos Tezos XTZ 5423.84 0.0001151 3,294,923,044,822.50 24,243,165,981.42
0.54
-5.74
6.66
24 TrueUSD TrueUSD TUSD 14825.59 0.0003146 3,136,448,672,692.50 537,659,222,701.82
-0.08
0.29
0.23
25 USD Coin USD Coin USDC 14878.52 0.0003157 2,971,045,889,137.50 182,657,859,154.21
-0.04
0.99
0.62
26 Bitcoin Gold Bitcoin Gold BTG 158405.48 0.003361 2,755,415,516,670.00 51,529,404,662.91
-0.33
-6.24
-11.59
27 VeChain VeChain VEN 49.43 0.00000105 2,741,255,343,172.50 72,498,931,467.44
0.01
-7.17
-12.75
28 Basic Attention Token Basic Attention Token BAT 1906.62 0.00004046 2,322,075,591,420.00 58,566,375,320.39
0.06
-3.6
-1.53
29 OmiseGo OmiseGo OMG 16467.96 0.0003495 2,309,555,578,425.00 470,702,886,016.51
-0.37
-10.61
-7.8
30 Paxos Standard Token Paxos Standard Token PAX 14704.18 0.000312 2,303,490,375,565.00 867,039,434,343.52
0.1
0.37
0.12
31 0x 0x ZRX 4147.57 0.00008801 2,289,019,143,940.00 108,044,119,352.78
-0.94
-4.92
-6.89
32 Qtum Qtum QTUM 24789.7 0.0005261 2,208,944,192,752.50 1,606,299,023,083.34
0.14
-7.27
8.95
33 Ontology Ontology ONT 6989.21 0.0001483 2,034,668,829,735.00 107,215,666,363.10
-0.54
-8.8
-12.55
34 Decred Decred DCR 220398.64 0.004677 1,979,217,715,215.00 30,963,332,779.94
-2.74
2.24
-8.62
35 Lisk Lisk LSK 16040.25 0.0003404 1,812,714,353,147.50 36,010,194,739.71
-0.32
-6.69
-6.68
36 Bitcoin Diamond Bitcoin Diamond BCD 10518.14 0.0002232 1,617,236,603,097.50 54,143,338,636.18
-1.68
1.28
1.98
37 Nano Nano NANO 11327.19 0.0002404 1,509,329,094,975.00 11,022,254,913.84
-0.07
-5.03
-6.45
38 Zilliqa Zilliqa ZIL 184.98 0.00000393 1,490,821,348,052.50 62,272,678,046.92
0.27
-7.18
-7.13
39 BitShares BitShares BTS 517.36 0.00001098 1,385,856,783,515.00 35,335,333,663.48
-0.41
-5.39
0.25
40 Bytecoin Bytecoin BCN 7.48 0.00000016 1,377,372,366,175.00 2,203,757,409.17
-0.17
-7.35
-13.75
41 ICON ICON ICX 2726.29 0.00005785 1,290,643,421,965.00 63,651,102,825.41
-0.47
-7.59
-10.07
42 DigiByte DigiByte DGB 113.49 0.00000241 1,268,725,538,470.00 14,787,055,850.26
1.23
-5.68
-19.38
43 Verge Verge XVG 82.39 0.00000175 1,250,041,307,772.50 14,996,543,279.86
1.6
-1.87
-5.33
44 Aurora Aurora AOA 189.65 0.00000402 1,240,784,273,952.50 4,328,994,989.95
-0.61
-7.42
-11.18
45 Gemini Dollar Gemini Dollar GUSD 14337.59 0.0003043 1,233,906,442,865.00 262,326,224,641.47
-0.04
-2.02
-3.73
46 Siacoin Siacoin SC 31.71 0.00000067 1,218,644,902,590.00 8,810,100,336.48
-0.23
-8.23
-8.38
47 Aeternity Aeternity AE 4822.34 0.0001023 1,123,705,054,397.50 64,160,365,804.11
0.18
-13.71
-4.09
48 Pundi X Pundi X PSX 6.88 0.00000015 1,062,796,810,477.50 13,908,178,917.28
-0.08
-7.58
-10.68
49 ChainLink ChainLink LINK 2960.64 0.00006283 1,036,224,046,987.50 21,942,304,827.12
-1.24
-7.54
-4.34
50 Bytom Bytom BTM 1013.29 0.0000215 1,015,822,902,132.50 25,075,476,434.92
-0.38
-5.37
1.29
51 Steem Steem STEEM 3320.08 0.00007045 1,004,951,472,397.50 3,537,053,403.27
0.04
-5.53
-5.94
52 QASH QASH QASH 2838.79 0.00006024 993,577,275,567.50 9,835,643,501.08
0.06
-1.03
-4.28
53 Augur Augur REP 88651.77 0.001881 975,169,506,922.50 21,422,485,261.94
-0.41
-5.02
-2.53
54 Factom Factom FCT 107470.98 0.002281 939,844,666,332.50 33,784,615,059.91
-1.51
-3.79
-38.97
55 Populous Populous PPT 16118.84 0.000342 858,364,194,857.50 18,590,582,330.28
0.82
-5.2
-14.74
56 Komodo Komodo KMD 7699.65 0.0001634 854,627,556,002.50 4,002,509,098.67
-0.82
-9.22
0.03
57 MaidSafeCoin MaidSafeCoin MAID 1871.17 0.00003971 846,804,361,620.00 3,326,862,034.16
-0.16
-5.13
-4.82
58 Stratis Stratis STRAT 8258.69 0.0001753 818,699,240,165.00 15,363,209,714.04
0.67
-11.33
-10.12
59 Revain Revain R 1685.77 0.00003577 816,672,610,850.00 31,699,277,643.49
0.86
8.97
-11.33
60 Golem Golem GNT 850.16 0.00001804 816,014,847,500.00 15,880,620,397.14
-0.23
-9.29
-11.25
61 DEX DEX DEX 4234.62 0.00008986 811,108,832,115.00 16,226,165,722.44
21.71
-27.96
54.14
62 Holo Holo HOT 6.09 0.00000013 810,741,427,637.50 13,790,058,070.56
-0.67
-6.83
-11.88
63 Dai Dai DAI 14913.34 0.0003165 808,696,653,630.00 56,637,415,498.79
0.17
2.65
1.22
64 Electroneum Electroneum ETN 90.85 0.00000193 775,404,777,670.00 3,944,448,355.53
0.73
-5.69
2.16
65 Cryptonex Cryptonex CNX 13912.87 0.0002952 773,460,434,462.50 71,683,609,950.25
-0.17
-4.84
-5.5
66 Huobi Token Huobi Token HT 15342.87 0.0003256 767,146,446,410.00 70,478,836,165.40
-0.02
-3.12
-5.5
67 Bitcoin Private Bitcoin Private BTCP 34207.72 0.0007259 702,095,942,902.50 790,112,528.74
1.04
-4.05
34.46
68 Decentraland Decentraland MANA 652.39 0.00001384 685,101,226,855.00 43,754,743,521.29
0.03
-12.13
-16.74
69 Ardor Ardor ARDR 684.54 0.00001453 683,857,519,855.00 2,273,058,870.69
0.46
-4.45
-10.49
70 Status Status SNT 196.61 0.00000417 682,346,722,397.50 27,521,455,319.65
-0.63
-6.76
-9.13
71 IOST IOST IOST 53.27 0.00000113 639,473,397,777.50 34,108,168,124.38
-0.34
-6.64
-9
72 Insight Chain Insight Chain INB 3729.11 0.00007913 618,719,241,580.00 23,115,405,706.19
-0.06
-3.45
1.89
73 KuCoin Shares KuCoin Shares KCS 6816.62 0.0001446 614,437,882,415.00 1,432,588,940.77
-0.05
-5.45
-6.53
74 TenX TenX PAY 5063.2 0.0001074 578,966,424,535.00 14,321,176,111.74
-2.39
-7.78
40.03
75 Polymath Polymath POLY 1851.78 0.0000393 531,260,539,150.00 28,324,576,029.28
0.34
-5.6
12.78
76 WAX WAX WAX 561.77 0.00001192 525,721,736,737.50 30,722,781,864.50
0.59
-16.2
-27.7
77 Elastos Elastos ELA 36615.45 0.000777 523,320,623,157.50 10,562,547,768.28
0.3
-2.61
-1.42
78 Linkey Linkey LKY 10438.98 0.0002215 521,948,779,302.50 1,059,921,998.78
-0.34
0.04
-0.2
79 Nexo Nexo NEXO 929.55 0.00001973 520,546,397,477.50 22,666,842,803.61
0.44
-9.56
-12.72
80 Waltonchain Waltonchain WTC 12887.8 0.0002735 520,277,321,760.00 58,140,210,376.88
-0.6
-4.84
-6.86
81 ODEM ODEM ODE 2353.38 0.00004994 513,041,545,375.00 10,031,208,504.30
-2.04
-9.17
-21.32
82 MobileGo MobileGo MGO 5061.63 0.0001074 506,155,773,247.50 105,086,445,507.61
-1.5
-22.11
-32.46
83 Metaverse ETP Metaverse ETP ETP 9157.52 0.0001943 496,569,113,280.00 30,344,134,660.37
-0.61
2.82
-14.94
84 STASIS EURS STASIS EURS EURS 16235.88 0.0003445 493,233,219,592.50 4,817,364,195.54
-0.12
-0.14
-0.66
85 QuarkChain QuarkChain QKC 590.84 0.00001254 473,643,184,825.00 61,864,678,944.33
0.29
-3.11
2.25
86 Ark Ark ARK 4374.62 0.00009283 468,162,013,342.50 5,950,562,955.33
-0.2
-4.73
-6.83
87 Mithril Mithril MITH 942.14 0.00001999 451,122,541,360.00 213,641,039,039.50
-0.51
-8.13
-12.14
88 Wanchain Wanchain WAN 4240.75 0.00008999 450,166,361,317.50 19,568,886,804.91
0.06
-9.32
-12.12
89 Aion Aion AION 1668.9 0.00003542 442,749,794,895.00 20,969,294,281.69
1.56
-6.67
-12.17
90 Ravencoin Ravencoin RVN 177.5 0.00000377 436,198,787,235.00 19,288,643,889.99
-0.32
-8.77
-7.35
91 Dentacoin Dentacoin DCN 1.31 0.00000003 428,223,924,827.50 536,531,233.29
-5.41
-21.56
18.35
92 THETA THETA THETA 600.39 0.00001274 424,174,738,900.00 11,423,146,749.56
0.1
-7.67
-11.25
93 Bancor Bancor BNT 6965.61 0.0001478 422,833,506,002.50 11,738,994,464.00
-0.5
-7.44
-9.78
94 HyperCash HyperCash HC 9631.14 0.0002044 419,241,280,215.00 166,905,690,758.66
0.11
-11.15
7.6
95 GXChain GXChain GXS 6868.12 0.0001457 412,087,220,635.00 155,553,069,735.80
-0.7
-6.21
-8.22
96 aelf aelf ELF 1463.25 0.00003105 409,711,243,950.00 33,635,778,472.57
0.01
-6.93
-6.55
97 Mixin Mixin XIN 918858.85 0.0195 408,817,468,220.00 56,384,831.18
-0.07
-2.85
10.98
98 PIVX PIVX PIVX 7114.09 0.000151 403,946,472,237.50 2,973,156,939.71
0.6
-10.26
-15.31
99 ReddCoin ReddCoin RDD 13.79 0.00000029 397,203,872,390.00 3,872,116,527.37
-2.76
-14.12
-17.5
100 Crypto.com Crypto.com MCO 25128.3 0.0005332 396,872,129,605.00 73,935,787,603.56
0.13
-8.46
-10.77
101 Loopring Loopring LRC 490.29 0.0000104 386,829,721,090.00 3,007,841,021.22
-0.2
-6.59
-5.15
102 ZCoin ZCoin XZC 64501.56 0.001369 371,389,726,377.50 4,289,492,380.59
-1.68
-6.83
-12.73
103 DigixDAO DigixDAO DGD 184952.31 0.003925 369,904,620,520.00 1,908,254,393.00
-0.63
-7.32
-7.46
104 Nxt Nxt NXT 365.86 0.00000776 365,494,555,197.50 6,955,340,898.87
0.61
-9.1
-5.56
105 MOAC MOAC MOAC 5849.43 0.0001241 365,374,943,282.50 1,089,390,933.27
0.02
-13.93
-38.06
106 ProximaX ProximaX XPX 59.34 0.00000126 361,822,159,940.00 19,245,110,804.94
-0.1
-9.23
12.04
107 Power Ledger Power Ledger POWR 914.97 0.00001942 358,099,082,162.50 10,387,232,805.38
-0.13
-6.17
-7.85
108 MonaCoin MonaCoin MONA 5413.28 0.0001149 348,362,082,542.50 14,771,314,964.87
1.29
-8.74
-31.3
109 Centrality Centrality CENNZ 429.43 0.00000911 344,133,989,655.00 703,348,628.53
-0.85
-19.8
-8.38
110 Nectar Nectar NEC 4170.67 0.00008851 343,467,453,207.50 24,179,413.40
0
9.33
4.1
111 Kin Kin KIN 0.4542 0.00000001 343,428,550,870.00 5,569,910,502.27
-2.21
-2.46
17.84
112 WaykiChain WaykiChain WIC 1611.64 0.0000342 338,444,190,702.50 2,070,751,551.58
0.51
-0.35
0.19
113 Loom Network Loom Network LOOM 558.16 0.00001184 338,163,801,922.50 12,410,772,382.76
0.09
-9.77
-11.74
114 Horizen Horizen ZEN 62505.25 0.001326 335,520,355,245.00 3,433,411,388.47
-0.55
-5.3
-7.76
115 Digitex Futures Digitex Futures DGTX 455.87 0.00000967 333,356,567,820.00 4,756,877,297.86
-1.14
-9.38
-5.29
116 Nebulas Nebulas NAS 7248.49 0.0001538 329,806,441,222.50 14,088,541,702.01
0.06
-8.44
-14.49
117 SmartCash SmartCash SMART 307.46 0.00000652 323,992,023,412.50 9,785,620,534.11
2.58
-6.36
37.4
118 BOScoin BOScoin BOS 707.71 0.00001502 323,311,619,340.00 663,622,577.22
-0.11
7.56
-5.94
119 SysCoin SysCoin SYS 587.96 0.00001248 320,418,248,865.00 100,330,321,646.89
-0.97
32.03
24.8
120 Endor Protocol Endor Protocol EDR 456.23 0.00000968 312,889,778,007.50 7,224,515,237.09
-17.01
-24.98
-15.58
121 Credo Credo CREDO 568.46 0.00001206 312,593,054,625.00 55,240,248.14
-0.79
-27.26
9.34
122 XYO Network XYO Network XYO 54.2 0.00000115 301,573,985,775.00 1,052,471,145.98
-0.11
-1.7
-33.11
123 Smartlands Smartlands SLT 58861.01 0.001249 300,243,846,977.50 14,368,092,482.92
-0.03
5.12
-12.1
124 Enjin Coin Enjin Coin ENJ 392.11 0.00000832 298,460,061,672.50 11,383,842,809.33
-0.7
-6
8.41
125 Veritaseum Veritaseum VERI 146314.49 0.003105 297,990,737,450.00 17,947,359,824.60
-4.26
-4.66
-12.4
126 Eidoo Eidoo EDO 10141.87 0.0002152 296,765,905,017.50 3,600,809,348.10
0.64
-0.5
8.77
127 Nasdacoin Nasdacoin NSD 15191.79 0.0003224 286,839,678,005.00 1,854,566,330.38
0.47
0.14
-17.38
128 FunFair FunFair FUN 51.39 0.00000109 286,174,542,917.50 7,934,598,607.62
0.2
-7.18
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 414853.91 0.008804 281,689,212,885.00 335,316,343.45
-2.54
-7.31
3.64
130 Gold Bits Coin Gold Bits Coin GBC 2638.07 0.00005598 279,552,343,250.00 236,718,015.98
-0.06
-3.99
-27.71
131 CyberMiles CyberMiles CMT 339.87 0.00000721 271,897,122,300.00 8,885,872,395.14
-0.22
-7.33
-13.4
132 BHPCash BHPCash BHPC 7840.2 0.0001663 264,581,410,005.00 0.00
1.49
-14.17
-9.28
133 SingularityNET SingularityNET AGI 489.64 0.00001039 264,243,200,527.50 3,627,290,207.00
-1.29
-5.88
-10.79
134 SIRIN LABS Token SIRIN LABS Token SRN 534.74 0.00001135 262,997,260,110.00 19,412,140,214.78
0.72
-14.42
-23.11
135 Maximine Coin Maximine Coin MXM 159.92 0.00000339 260,481,016,047.50 11,908,749,444.41
-0.36
-2.44
-4.55
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3153.39 0.00006533 258,809,908,845.00 840,112,149.64
0
-3.68
24.99
137 Storj Storj STORJ 1870.25 0.00003969 253,956,123,315.00 10,853,167,899.83
1.39
-3.06
-1.02
138 Bibox Token Bibox Token BIX 2406.02 0.00005106 251,152,177,125.00 6,567,099,166.95
-0.59
-6.34
-4.5
139 Credits Credits CS 1602.39 0.000034 244,259,018,662.50 21,166,619,913.94
0.1
4.16
11.22
140 Civic Civic CVC 704.53 0.00001495 241,443,482,057.50 7,193,671,001.27
0.4
-9.54
-11.3
141 Pillar Pillar PLR 922.06 0.00001957 239,134,712,262.50 858,716,336.83
-8.07
41.31
54.42
142 Enigma Enigma XNG 3187.33 0.00006764 238,527,368,677.50 3,500,704,990.09
-1.04
-7.94
-14.38
143 Gas Gas GAS 23478.75 0.0004982 237,801,610,172.50 3,312,518,886.21
0.06
-7.06
-7.99
144 Nuls Nuls NULS 5930.39 0.0001258 237,215,622,730.00 55,802,336,895.81
-1.05
-5.16
4.84
145 Dynamic Trading Rights Dynamic Trading Rights DTR 194.8 0.00000413 237,088,055,177.50 20,852,590.25
-0.4
0.78
-0.21
146 Dragonchain Dragonchain DRGN 978.47 0.00002076 233,289,347,752.50 3,208,759,211.60
0.77
-10.53
-18.06
147 Kyber Network Kyber Network KNC 1721.15 0.00003652 230,863,097,277.50 19,569,963,260.32
0.01
-7.21
-8.73
148 SALT SALT SALT 2760.7 0.00005858 224,018,329,527.50 5,622,581,904.29
-0.29
-7.08
-5.43
149 Dropil Dropil DROP 9.92 0.00000021 218,724,122,825.00 1,004,700,725.16
-4.74
1.27
-35.3
150 Bread Bread BRD 2437.94 0.00005173 216,327,753,432.50 1,168,118,883.34
-0.26
-11.87
-5.61
151 Groestlcoin Groestlcoin GRS 2999.18 0.00006365 214,454,631,427.50 3,334,659,770.49
0.28
-7
-9.89
152 GoChain GoChain GO 325.64 0.00000691 213,158,066,880.00 14,063,876,545.31
-1.43
-10.77
-7.38
153 Dent Dent DENT 12.35 0.00000026 212,880,422,430.00 5,121,836,620.60
-1.71
-7.23
-6.14
154 Tokenomy Tokenomy TEN 1055.46 0.0000224 211,092,929,360.00 5,429,387,503.38
-0.02
-2.67
-4.9
155 Cortex Cortex CTXC 1400 0.00002971 209,709,013,372.50 25,183,914,688.59
0.25
-5.29
-6.37
156 ARBITRAGE ARBITRAGE ARB 47988.94 0.001018 209,189,619,725.00 700,100,280.08
16.67
61.53
25.96
157 Iconomi Iconomi ICN 2108.64 0.00004475 208,608,507,847.50 20,288,410.49
0.5
-10.91
14.48
158 Moeda Loyalty Points Moeda Loyalty Points MDA 10589.39 0.0002247 207,857,962,787.50 76,684,605,712.96
4.5
-8.4
12.66
159 Substratum Substratum SUB 542.57 0.00001151 207,815,352,685.00 2,107,191,785.08
0.19
-11.03
-17.32
160 PumaPay PumaPay PMA 9.89 0.00000021 206,971,836,147.50 5,795,639,441.44
-0.04
-4.67
-11.2
161 Nexus Nexus NXS 3463.25 0.00007349 206,783,557,592.50 6,040,953,101.35
-0.4
-3.31
0.24
162 Swarm Swarm SWM 3001.49 0.00006369 206,583,732,415.00 2,996,326,812.56
-0.32
-9.47
90.22
163 Request Network Request Network REQ 281.58 0.00000598 205,459,710,317.50 1,484,490,225.22
-0.26
-6.48
-3.15
164 Fusion Fusion FSN 6865.05 0.0001457 203,925,118,935.00 7,662,648,187.52
-0.05
-13.04
-26.1
165 Unobtanium Unobtanium UNO 1003904.34 0.0213 200,440,199,370.00 26,666,648.16
-0.05
-3.53
0.15
166 OneRoot Network OneRoot Network RNT 774 0.00001642 191,745,942,967.50 7,451,641,314.93
-0.21
4.43
9.75
167 Neumark Neumark NEU 4149.03 0.00008805 191,374,918,310.00 9,228,450.33
-0.18
13.84
13.55
168 BridgeCoin BridgeCoin BCO 7013.33 0.0001488 189,360,025,385.00 300,052,007.25
-1.11
-1.31
53.67
169 ETERNAL TOKEN ETERNAL TOKEN XET 2734.24 0.00005802 185,736,721,520.00 1,017,700,975.79
-0.22
-12.26
4.79
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 582.8 0.00001237 185,659,807,292.50 17,547,344,349.93
0.86
-6.85
0.14
171 Peercoin Peercoin PPC 7358.69 0.0001562 184,648,025,372.50 2,299,066,404.82
-3.03
-8.23
-10.3
172 iExec RLC iExec RLC RLC 2285.83 0.00004851 183,027,994,822.50 7,102,852,715.48
0.93
-13.59
-12.46
173 Cindicator Cindicator CND 126.23 0.00000268 182,522,527,190.00 951,508,858.72
1
-6.59
-11.5
174 Genesis Vision Genesis Vision GVT 41071.15 0.0008716 181,817,190,587.50 5,813,185,137.34
-0.72
-10.48
-18.74
175 Veros Veros VRS 3288.76 0.00006979 181,035,523,657.50 15,853,841,003.70
1.71
31.44
407.56
176 Telcoin Telcoin TEL 5.18 0.00000011 180,814,444,520.00 220,767,910.54
-4.29
-6.7
-8.52
177 Neblio Neblio NEBL 13020.4 0.0002763 180,089,240,720.00 3,130,347,695.39
0.24
-1.59
-0.7
178 PRIZM PRIZM PZM 2590.68 0.00005498 178,700,522,155.00 119,061,425.40
3.81
6.1
-18.2
179 BnkToTheFuture BnkToTheFuture BFT 282.29 0.00000599 177,839,547,007.50 980,414,421.59
2.25
-4.21
13.59
180 Emercoin Emercoin EMC 4192.45 0.00008897 176,579,520,002.50 1,436,022,907.75
0.66
-12.62
-2.61
181 Energi Energi NRG 16007.13 0.0003397 173,715,067,175.00 236,355,869.48
-0.06
-5.6
-16.58
182 Santiment Network Token Santiment Network Token SAN 2761.63 0.0000586 173,045,071,120.00 4,719,766,465.77
-0.32
-0.27
0.95
183 Republic Protocol Republic Protocol REN 272.83 0.00000579 170,869,284,550.00 19,090,067,646.42
0.6
-13.4
-7.12
184 APIS APIS APIS 34.4 0.00000073 167,638,478,265.00 28,941,641,362.29
-0.05
-6.07
-13.41
185 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3248.04 0.00006893 167,416,318,912.50 1,536,284,574.65
-2.55
-16.02
0.81
186 THEKEY THEKEY TKY 33.06 0.0000007 167,273,832,715.00 2,158,036,209.10
-0.44
-10.32
-27.12
187 CRYPTO20 CRYPTO20 C20 4151.58 0.0000881 167,012,289,307.50 55,385,232.47
0.56
-5.29
-6.81
188 Odyssey Odyssey OCN 35.15 0.00000075 166,973,956,272.50 10,580,700,214.50
-0.09
-11.48
-19.45
189 DMarket DMarket DMT 3311.81 0.00007028 166,306,003,867.50 11,102,542,237.83
-1.04
-10
9.55
190 Storm Storm STORM 36.75 0.00000078 166,057,452,235.00 5,363,358,530.45
0.01
-8.01
-12.53
191 TokenClub TokenClub TCT 343.42 0.00000729 165,329,416,520.00 1,316,587,506.60
0.16
3.21
9.42
192 Mainframe Mainframe MFT 37.01 0.00000079 164,000,606,095.00 14,273,515,930.18
-1.12
-11.04
-13.03
193 Wagerr Wagerr WGR 894.04 0.00001897 163,609,539,070.00 239,661,821.49
0.02
6.17
-5.22
194 Gifto Gifto GTO 306.21 0.0000065 162,850,585,850.00 43,167,833,749.47
-0.52
-2.33
-6.52
195 STACS STACS STACS 338.96 0.00000719 162,767,511,477.50 2,666,161,254.23
10.82
-2.96
16.67
196 Vertcoin Vertcoin VTC 3428.1 0.00007275 162,119,265,697.50 1,039,251,812.55
1.55
-2.2
-1.91
197 Particl Particl PART 19867.48 0.0004216 160,320,226,005.00 807,185,609.28
-0.04
-13.1
-28.35
198 Tokenpay Tokenpay TPAY 9937.33 0.0002109 156,137,940,072.50 4,645,292,069.82
-0.34
-5.02
-7.97
199 Vitae Vitae VITAE 14551.77 0.0003088 155,843,406,315.00 136,425,985.42
-5.77
-9.74
-14.29
200 Ignis Ignis IGNIS 204.7 0.00000434 155,805,263,047.50 523,630,461.89
0.32
-9.29
-13.48
201 Bezant Bezant BZNT 309.55 0.00000657 155,439,770,842.50 11,031,160,478.29
-3.64
-10.67
-2.59
202 Po.et Po.et POE 64.14 0.00000136 155,085,664,687.50 4,592,019,698.66
0.28
-7.01
-9.86
203 Quant Quant QNT 15722.68 0.0003337 153,724,360,227.50 16,122,796,347.88
-0.25
-5.92
-25.08
204 Aragon Aragon ANT 5263.39 0.0001117 153,179,012,225.00 1,706,700,956.82
2.15
-4.7
-12.3
205 RChain RChain RHOC 409.4 0.00000869 153,029,942,555.00 1,653,983,613.30
0.13
-6.77
-14.06
206 Cube Cube AUTO 22.51 0.00000048 152,525,044,225.00 15,061,626,516.22
0.19
-14.2
5.62
207 TrueChain TrueChain TRUE 3246.63 0.0000689 150,801,736,362.50 203,639,295,104.32
0.22
-0.12
7.43
208 IoTeX IoTeX IOTX 98.19 0.00000208 149,741,184,195.00 23,330,689,975.88
-0.66
-3.46
-5.75
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 89.05 0.00000189 149,481,290,305.00 176,607,034.90
15.89
32.01
77.09
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 46.9 0.000001 148,844,197,015.00 19,007,094,062.79
2.01
-3.88
17.9
211 Everipedia Everipedia IQ 32.93 0.0000007 148,370,770,895.00 1,238,216,034.28
-1.03
-7.85
-7.56
212 Streamr DATAcoin Streamr DATAcoin DATA 218.81 0.00000464 148,165,238,095.00 5,109,262,626.86
-0.07
-5.13
-11.05
213 Scry.info Scry.info DDD 335.85 0.00000713 147,793,060,235.00 3,687,572,499.39
-0.34
2.79
-10.21
214 OST OST OST 323.43 0.00000686 147,315,006,707.50 4,181,931,222.27
-0.58
-6.15
0.19
215 AMO Coin AMO Coin AMO 16.24 0.00000034 145,682,787,245.00 2,265,450,109.00
-1
-5.12
-9.89
216 Noah Coin Noah Coin NOAH 4.43 0.00000009 144,709,820,077.50 2,476,773,371.16
0.71
-4.79
-15.36
217 Matrix AI Network Matrix AI Network MAN 961.28 0.0000204 144,192,616,055.00 8,079,794,468.72
0.58
-5.02
-9.94
218 United Traders Token United Traders Token UTT 3780.5 0.00008023 141,222,404,340.00 7,748,172.99
-0.05
9.86
15.05
219 Gnosis Gnosis GNO 127586.39 0.002707 140,930,658,705.00 4,341,717,621.18
-0.49
-11.87
-31.39
220 UTRUST UTRUST UTK 308.92 0.00000656 139,012,576,400.00 911,711,013.23
-0.32
-5.81
0.37
221 Gulden Gulden NLG 332.06 0.00000705 137,815,128,877.50 554,004,124.20
-0.04
-1.52
0.39
222 Einsteinium Einsteinium EMC2 625.68 0.00001328 136,430,439,222.50 1,812,137,212.14
0.71
-8.36
-18.3
223 Skycoin Skycoin SKY 12362.72 0.0002624 135,989,872,075.00 2,921,139,664.52
-0.58
-4.2
-5.87
224 WhiteCoin WhiteCoin XWC 530.49 0.00001126 132,719,842,307.50 1,466,495,220.22
1.61
-5.21
-8.04
225 SaluS SaluS SLS 131159.7 0.002783 132,684,122,225.00 68,859,828.43
3.17
-3.6
-1.68
226 TomoChain TomoChain TOMO 2413.29 0.00005121 131,851,670,592.50 7,195,701,359.16
1.44
-4.45
5.51
227 ZrCoin ZrCoin ZRC 33378.6 0.0007083 131,526,963,802.50 444,907,315.12
0.69
-10.97
33.18
228 Moss Coin Moss Coin MOC 607.34 0.00001289 131,027,495,742.50 1,643,892,139.43
-0.04
-2.38
17.09
229 Safe Exchange Coin Safe Exchange Coin SAFEX 84.81 0.0000018 130,877,404,247.50 14,832,571.84
1.06
-7.76
-6.91
230 Ubiq Ubiq UBQ 3049.47 0.00006471 129,935,077,232.50 554,137,265.51
-0.11
-7.75
-15.56
231 Burst Burst BURST 63.88 0.00000136 128,189,829,327.50 352,206,342.67
0.92
-4.84
-19.83
232 Genaro Network Genaro Network GNX 215.86 0.00000458 128,157,349,890.00 2,639,654,076.54
-6.75
-17.8
-13.58
233 SmartMesh SmartMesh SMT 88.43 0.00000188 125,008,012,252.50 517,687,778.40
-0.17
-2.18
3.23
234 NavCoin NavCoin NAV 1954.55 0.00004148 124,606,113,882.50 9,575,004,780.30
-4.71
6.48
7.22
235 High Performance Blockchain High Performance Blockchain HPB 3259.52 0.00006917 123,935,636,110.00 17,372,521,084.93
-2.12
-1.15
-9.24
236 Nucleus Vision Nucleus Vision NCASH 22.26 0.00000047 123,267,260,377.50 4,513,632,659.41
-1.94
-8.76
-10.86
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2359.42 0.00005007 122,689,827,070.00 331,536,603.42
0.16
-2.15
-3.61
238 Raiden Network Token Raiden Network Token RDN 2405.88 0.00005105 120,820,660,987.50 3,123,410,323.35
-1.03
-7.38
-14.74
239 bitCNY bitCNY BITCNY 2124.5 0.00004508 120,654,410,060.00 281,853,943,192.38
-0.39
-0.29
-3.2
240 CasinoCoin CasinoCoin CSC 3.3 0.00000007 118,645,472,915.00 13,948,534.19
-0.06
1.13
23.02
241 Breezecoin Breezecoin BRZC 2941.62 0.00006242 115,538,015,505.00 10,319,702.05
-0.1
-5.69
-7.46
242 BLOCKv BLOCKv VEE 49.2 0.00000104 114,819,672,530.00 248,073,972.53
1.06
-3.52
5.67
243 Insolar Insolar INS 3532.73 0.00007497 114,813,818,932.50 33,894,742,591.45
-2.25
8.35
17.4
244 Quanta Utility Token Quanta Utility Token QNTU 3.92 0.00000008 114,679,054,812.50 1,918,504,881.87
0.09
2.17
9.48
245 Ambrosus Ambrosus AMB 787.26 0.00001671 113,830,224,785.00 18,803,351,410.86
-0.72
-4.61
-6.07
246 Bluzelle Bluzelle BLZ 567.71 0.00001205 113,191,496,575.00 4,442,351,106.81
-0.1
-10.69
-7.27
247 Cryptaur Cryptaur CPT 15.36 0.00000033 112,788,912,122.50 109,037,644.73
0.01
-4.46
-5.94
248 Blocknet Blocknet BLOCK 20474.47 0.0004345 112,096,786,257.50 251,767,454.01
-0.7
-8.68
-12.21
249 E-Dinar Coin E-Dinar Coin EDR 126.14 0.00000268 111,786,093,067.50 18,325,852,221.09
0.18
-5.98
-5.27
250 Own Own CHX 1520.84 0.00003227 110,382,674,820.00 3,002,168,280.93
3.83
-6.99
6.48
251 Quantstamp Quantstamp QSP 177.99 0.00000378 109,873,105,290.00 2,021,234,261.63
0.29
-9.75
-12.56
252 MediBloc [QRC20] MediBloc [QRC20] MED 36.86 0.00000078 109,349,697,330.00 175,824,549.50
-0.12
-3.95
4.07
253 COSS COSS COSS 919.14 0.0000195 109,203,226,015.00 1,068,332,319.55
-0.34
-9.31
24.98
254 Ethos Ethos BQX 1231.07 0.00002612 107,820,463,230.00 2,070,055,274.34
0.1
-7.36
-6.54
255 Jibrel Network Jibrel Network JNT 635.38 0.00001348 107,441,059,607.50 570,046,984.18
-0.09
-6.16
-11.31
256 BABB BABB BAX 5.04 0.00000011 105,801,935,527.50 320,657,407.27
-0.05
-9.08
-2.21
257 BitBay BitBay BAY 104.49 0.00000222 105,754,639,627.50 132,914,450.44
0.71
-7.55
-8.93
258 Wowbit Wowbit WWB 377.67 0.00000801 104,909,707,132.50 1,453,153,309.36
0.18
-6.78
-22.23
259 Ruff Ruff RUFF 111.09 0.00000236 104,478,672,152.50 1,006,696,673.26
-0.93
-5.91
-3.38
260 DigitalNote DigitalNote XDN 15.08 0.00000032 104,468,380,915.00 5,544,598,991.70
-0.07
-6.4
-10.01
261 ETHLend ETHLend LEND 94.22 0.000002 103,661,781,455.00 1,547,324,711.73
0
-7.09
-2.51
262 Namecoin Namecoin NMC 7029.95 0.0001492 103,596,209,485.00 206,257,976.81
-2.53
-6.13
16.59
263 Metal Metal MTL 3139.69 0.00006663 102,897,631,525.00 4,564,961,028.91
-1.08
-8.27
-9.69
264 IoT Chain IoT Chain ITC 1640.54 0.00003481 102,844,321,455.00 13,500,066,676.53
2.12
9.01
7.94
265 Crypterium Crypterium CRPT 1275.91 0.00002708 101,940,663,217.50 2,364,422,628.39
0.21
-4.7
22.61
266 Timicoin Timicoin TMC 331.09 0.00000703 101,938,999,102.50 616,380,498.23
1.31
-49.02
32.12
267 Time New Bank Time New Bank TNB 39.26 0.00000083 101,792,075,265.00 7,576,345,866.69
-0.45
-9.95
-11.17
268 Zipper Zipper ZIP 6.2 0.00000013 100,440,375,960.00 15,027,069,187.51
0.31
-9.06
-14.18
269 BOX Token BOX Token BOX 1301.38 0.00002762 99,076,385,560.00 18,836,550,884.35
-0.21
-9.55
-21.56
270 NAGA NAGA NGC 1642.28 0.00003485 97,749,706,370.00 446,692,982.32
1.45
-6.58
-5.64
271 TokenCard TokenCard TKN 4085.18 0.00008669 97,725,036,595.00 8,723,097.42
-0.32
-10.71
6.12
272 Apollo Currency Apollo Currency APL 6.65 0.00000014 97,675,594,862.50 296,241,450.46
-4.98
-8.44
-1.73
273 Steem Dollars Steem Dollars SBD 7678.74 0.000163 97,613,497,097.50 4,461,090,257.37
-0.19
-10.39
-11.53
274 district0x district0x DNT 160.83 0.00000341 96,496,189,850.00 13,447,884,360.11
-0.34
-12.74
-9.42
275 AurumCoin AurumCoin AU 323220.99 0.006859 96,346,755,242.50 9,616,329.48
-0.06
7.89
23.1
276 Cred Cred LBA 206.99 0.00000439 96,114,333,847.50 4,542,154,204.34
1.09
-7.63
-9.78
277 TrueDeck TrueDeck TDP 9543.21 0.0002025 95,866,760,247.50 6,103,364,961.18
-0.94
1.07
5.28
278 NIX NIX NIX 2273.58 0.00004825 95,855,184,430.00 246,288,937.98
-0.24
-3.98
-12.27
279 Fantom Fantom FTM 75.19 0.0000016 95,491,502,315.00 7,428,459,223.53
0.04
-6.02
20.86
280 Arcblock Arcblock ABT 966.8 0.00002052 95,283,444,147.50 60,786,673,223.84
-1.15
-4.88
-8.69
281 Sakura Bloom Sakura Bloom SKB 36.78 0.00000078 94,996,880,625.00 2,760,755,093.23
0.14
-8.25
46.38
282 Cosmo Coin Cosmo Coin COSM 141.27 0.000003 94,760,824,452.50 899,329,630.73
-0.36
-6.19
-12.68
283 Propy Propy PRO 1645.53 0.00003492 93,805,140,725.00 2,512,078,383.75
-0.1
-8.17
-8.61
284 Rotharium Rotharium RTH 27936.29 0.0005928 93,789,667,375.00 1,331,028,349.40
-0.11
4.67
-13.62
285 CyberVein CyberVein CVT 87.37 0.00000185 92,645,821,872.50 1,090,101,868.91
-6.11
-8.33
9.12
286 ParkinGo ParkinGo GOT 8845.7 0.0001877 91,965,563,775.00 170,000,952.77
0.09
-1.98
-3.32
287 AdEx AdEx ADX 1243.96 0.0000264 91,344,702,905.00 11,082,336,866.93
-0.29
-7.62
0.2
288 SONM SONM SNM 253.68 0.00000538 91,223,981,580.00 1,813,365,853.16
-0.35
-9.08
-10.88
289 Wings Wings WINGS 935.5 0.00001985 91,158,482,597.50 2,239,911,640.43
-0.33
-6.45
-5.85
290 DATA DATA DTA 12.4 0.00000026 91,083,495,240.00 3,791,807,285.69
0.82
-7.71
-4.95
291 Loopring [NEO] Loopring [NEO] LRN 800.34 0.00001698 90,921,054,260.00 1,420,753,182.69
0.04
-5.9
-6.67
292 Edgeless Edgeless EDG 928.96 0.00001971 90,869,904,620.00 569,592,416.51
1.83
-2.52
12.88
293 Modum Modum MOD 4242.85 0.00009004 90,229,322,527.50 1,575,727,130.89
0.01
-8.37
-19.6
294 Bitcoin Interest Bitcoin Interest BCI 4902.99 0.000104 89,856,487,780.00 6,789,195.62
0.06
-11.56
-4.99
295 Aston Aston ATX 108.89 0.00000231 89,729,445,737.50 405,533.53
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 20394.32 0.0004328 89,359,282,332.50 457,636,616.54
3.84
1.91
0.91
297 LockTrip LockTrip LOC 9615.4 0.000204 89,355,559,970.00 6,624,735,752.44
-0.6
-5.53
-1.66
298 Viacoin Viacoin VIA 3855.55 0.00008182 89,114,555,245.00 1,000,373,772.52
0.82
-3.22
-2.25
299 WePower WePower WPR 173.14 0.00000367 88,528,567,802.50 1,548,876,691.72
1.02
-5.77
-6.03
300 Counterparty Counterparty XCP 33736.41 0.0007159 88,250,032,905.00 272,357,042.12
-0.94
-7.52
5.95
301 Loki Loki LOKI 2762.76 0.00005863 87,795,729,510.00 254,961,202.18
0.4
-9.16
-22.42
302 Tripio Tripio TRIO 39 0.00000083 87,752,316,545.00 4,902,722,301.58
-1.02
-12.05
2.72
303 Nexty Nexty NTY 0.5865 0.00000001 87,570,752,840.00 1,807,900,044.34
-1.07
-9.06
-11.41
304 Red Pulse Phoenix Red Pulse Phoenix RPX 104.43 0.00000222 86,631,009,582.50 5,912,273,307.69
-0.12
-10.52
-12.23
305 ToaCoin ToaCoin TOA 25.96 0.00000055 85,303,731,895.00 445,181,697.21
-2.97
-2.54
46
306 Selfkey Selfkey KEY 33.92 0.00000072 84,078,695,097.50 1,431,593,257.35
0.58
-5.46
-6.2
307 Covesting Covesting COV 4755.87 0.0001009 83,227,806,822.50 76,138,845.65
-0.17
-3.2
-5.71
308 XtraBYtes XtraBYtes XBY 192.72 0.00000409 82,869,540,380.00 104,099,817.57
1.67
-9.9
-8.07
309 OriginTrail OriginTrail TRAC 289.3 0.00000614 82,578,539,217.50 89,513,663.54
-1.39
-5.55
-10.44
310 Mobius Mobius MOBI 159.58 0.00000339 82,196,478,850.00 113,177,990.27
-0.1
-2.57
-1.51
311 LoyalCoin LoyalCoin LYL 15.31 0.00000032 81,952,087,505.00 4,392,509,208.28
0.03
-6.33
-10.37
312 Electra Electra ECA 2.85 0.00000006 81,023,102,605.00 1,145,264,082.17
-1.87
-7.93
-3.12
313 DEW DEW DEW 780.65 0.00001656 80,597,819,040.00 132,710.43
-0.03
5
21.3
314 Cashaa Cashaa CAS 133.08 0.00000282 80,425,991,867.50 1,867,470,934.95
-0.45
-17.34
-7.09
315 TTC Protocol TTC Protocol TTC 285.53 0.00000606 79,931,486,957.50 5,112,500,350.31
-0.25
-5.03
-16.83
316 SCRL SCRL SCRL 529.26 0.00001123 79,808,284,057.50 3,962,725,498.57
-0.23
-3.79
-17.58
317 Fortuna Fortuna FOTA 167.38 0.00000355 79,064,103,507.50 9,605,492,581.14
-3.32
2.47
-1.74
318 POA Network POA Network POA 359.08 0.00000762 79,057,315,670.00 2,051,548,766.38
-0.11
-7.93
-13.78
319 Clams Clams CLAM 23484.87 0.0004984 79,051,257,707.50 164,307,802.16
0.2
-1.99
-8.43
320 Tierion Tierion TNT 184.24 0.00000391 78,942,623,112.50 3,279,555,941.05
1.56
-2.25
4.7
321 BitNewChain BitNewChain BTN 439.23 0.00000932 78,931,032,697.50 202,804,315.63
-0.05
16.2
-11.96
322 Lykke Lykke LKK 248.58 0.00000527 78,751,176,900.00 0.00
-0.07
-0.52
-8.45
323 Achain Achain ACT 99.04 0.0000021 78,182,107,960.00 2,843,362,789.83
-0.97
-7.07
-4.13
324 VIBE VIBE VIBE 299.33 0.00000635 77,848,949,217.50 3,432,173,015.69
-0.84
-10.01
-14.24
325 StakeNet StakeNet XSN 1035.02 0.00002196 77,342,561,942.50 1,471,119,737.99
-2.12
-11.63
-21.21
326 Ripio Credit Network Ripio Credit Network RCN 153.98 0.00000327 77,082,784,832.50 1,492,870,644.72
-0.13
-9.55
-9.86
327 CloakCoin CloakCoin CLOAK 14651.24 0.0003109 76,605,198,425.00 1,218,207,680.43
-0.37
-7.44
-7.2
328 WaBi WaBi WABI 1430.81 0.00003036 76,432,188,855.00 1,018,755,860.74
-1.11
-11.94
-18.97
329 Qubitica Qubitica QBIT 30775.28 0.0006531 76,398,132,887.50 33,916,421.30
-0.34
4.64
306.69
330 ZClassic ZClassic ZCL 13879.89 0.0002945 76,290,315,752.50 459,414,927.98
-1.48
-8.47
-3.83
331 Restart Energy MWAT Restart Energy MWAT MWAT 168.35 0.00000357 76,221,357,162.50 836,347,700.52
-1.19
0.82
1.9
332 Hydro Hydro HYDRO 26.04 0.00000055 76,140,370,232.50 5,122,809,933.08
0.32
-3.13
-2.98
333 Boolberry Boolberry XBB 6065.88 0.0001287 75,400,627,322.50 81,406,760.27
-1.19
-7.8
-16.63
334 Internet Node Token Internet Node Token INT 237.48 0.00000504 75,266,739,052.50 6,753,426,886.75
0.88
-4.89
0.07
335 Dero Dero DERO 12623.44 0.0002679 74,587,604,962.50 288,774,360.86
-0.11
-6.26
3.47
336 Litecoin Cash Litecoin Cash LCC 124.45 0.00000264 74,542,352,712.50 2,488,169,317.84
-0.86
-6.76
-0.32
337 NaPoleonX NaPoleonX NPX 2929.58 0.00006217 74,206,274,470.00 991,466,377.10
0.81
-14.42
-24.42
338 SingularDTV SingularDTV SNGLS 122.72 0.0000026 73,633,249,607.50 4,329,056,791.66
-1.27
-7.53
-18.04
339 Content Neutrality Network Content Neutrality Network CNN 1.87 0.00000004 73,160,436,582.50 976,123,646.08
0.01
-8.25
-10.03
340 Envion Envion ENV 651.92 0.00001383 72,603,089,435.00 138,673,625.70
-0.96
2.13
-2.12
341 Asch Asch XAS 776.46 0.00001648 72,486,367,825.00 3,318,512,859.30
0.04
-4.17
5.47
342 DAPS Token DAPS Token DAPS 1.39 0.00000003 72,362,654,012.50 170,688,005.22
-0.09
-4.24
-19.58
343 Patron Patron PAT 262.19 0.00000556 72,218,664,272.50 946,356,442.90
0.67
2.56
26.33
344 VITE VITE VITE 171.34 0.00000364 71,133,515,317.50 2,353,758,904.12
0.62
-4.25
-8.01
345 BitKan BitKan KAN 20.64 0.00000044 70,862,571,120.00 4,871,913,789.22
-0.57
-6.83
-14.61
346 doc.com Token doc.com Token MTC 232.06 0.00000492 70,390,356,592.50 1,802,012,596.43
0.46
-5.3
-3.26
347 Pascal Coin Pascal Coin PASC 2929.72 0.00006217 70,235,360,337.50 97,158,106.84
-0.29
-5.54
-14.13
348 bitUSD bitUSD BITUSD 10178.77 0.000216 69,835,432,630.00 306,517,343.34
-0.6
-8.61
-0.4
349 EvenCoin EvenCoin EVN 3662.6 0.00007772 68,439,079,572.50 1,913,657,952.30
-4.6
-10.37
323.58
350 FairCoin FairCoin FAIR 1272.15 0.000027 67,670,667,172.50 23,972,709.36
-0.06
-4.84
-5.04
351 IHT Real Estate Protocol IHT Real Estate Protocol IHT 119.9 0.00000254 66,865,498,267.50 831,535,085.66
-2.14
-3.95
-3.62
352 Travala.com Travala.com AVA 1904.69 0.00004042 66,838,186,345.00 493,253,520.31
1.26
6.2
20.02
353 smARTOFGIVING smARTOFGIVING AOG 1107.79 0.00002351 66,125,886,735.00 8,723,822.86
-0.35
-5.62
-12.74
354 Paccoin Paccoin PAC 12.71 0.00000027 66,047,921,487.50 225,252,030.95
-0.25
6.32
22.8
355 Blox Blox CDT 98.08 0.00000208 66,017,938,222.50 930,209,893.40
0.49
-8.46
-7.86
356 Primas Primas PST 1242.06 0.00002636 65,447,088,387.50 9,082,059,044.64
-5.8
1.13
-4.9
357 Refereum Refereum RFR 26.62 0.00000056 65,317,039,260.00 6,082,695,867.96
-0.42
-6.44
-5.93
358 Bitcore Bitcore BTX 3906.05 0.00008289 64,749,692,825.00 2,336,943,460.37
-0.63
-4.95
-1.6
359 PCHAIN PCHAIN PAI 86.71 0.00000184 64,317,519,240.00 2,487,390,904.81
-0.95
-8.85
-12.75
360 Haven Protocol Haven Protocol XHV 10091.4 0.0002142 64,083,798,667.50 2,094,477,656.99
1.09
-15.11
-15.17
361 ION ION ION 2957.22 0.00006275 64,049,231,787.50 200,732,952.35
0.27
-3.55
-2.1
362 Lympo Lympo LYM 84.02 0.00000178 63,294,015,527.50 3,268,437,024.06
0.03
-12.46
-10.04
363 Metronome Metronome MET 7203.54 0.0001529 62,930,946,507.50 3,976,907,196.40
-0.66
-8.64
-19.93
364 MediShares MediShares MDS 60.87 0.00000129 62,776,621,737.50 271,504,693.90
-1.54
-8.53
-13.79
365 REPO REPO REPO 568.66 0.00001207 62,528,902,162.50 415,571,429.97
-0.85
-11.1
-13.89
366 Bankex Bankex BKX 668.97 0.0000142 62,428,967,677.50 5,372,337,147.60
2.7
1.51
20.13
367 Mercury Mercury MER 623 0.00001322 62,299,546,242.50 611,790,767.30
0.36
-8.14
-15.43
368 All Sports All Sports SOC 42.37 0.0000009 62,135,338,965.00 2,396,356,449.80
0.01
-14.36
-11.47
369 Humanscape Humanscape HUM 1.91 0.00000004 61,744,052,977.50 520,193,744.59
-0.25
-11.35
-7.92
370 Ecoreal Estate Ecoreal Estate ECOREAL 391.05 0.0000083 61,535,162,752.50 74,387,204.62
-2.99
-13.58
-18.89
371 Polybius Polybius PLBT 15478.99 0.0003285 61,444,862,617.50 33,176,094.44
16.61
-4.24
-2.63
372 Rublix Rublix RBLX 2919.1 0.00006195 61,358,868,745.00 147,659,015.96
0.83
1.7
-0.52
373 Storiqa Storiqa STQ 6.2 0.00000013 60,866,100,937.50 4,381,965,573.06
1.85
-22.14
-34.94
374 Metadium Metadium META 55.98 0.00000119 60,767,961,945.00 3,401,575,450.33
0.89
-5.16
-15.21
375 Cofound.it Cofound.it CFI 186.92 0.00000396 60,749,277,145.00 3,497,496.65
-0.22
-3.58
-3.75
376 CrypticCoin CrypticCoin CRYP 23.85 0.00000051 60,663,560,625.00 3,418,686,262.77
-0.24
-6.44
-19.77
377 Presearch Presearch PRE 391.07 0.0000083 60,615,710,020.00 107,241,519.86
-0.86
-5.41
-7.95
378 LGO Exchange LGO Exchange LGO 474 0.00001006 60,502,710,772.50 115,910,330.55
-0.35
-6.8
-9.2
379 Omnitude Omnitude ECOM 1158.14 0.00002458 60,307,527,600.00 1,382,441,301.86
-0.15
1.12
39.08
380 Blocktix Blocktix TIX 1507.35 0.00003199 60,293,951,925.00 2,810,308,970.06
0.28
-6.8
-6.9
381 Linda Linda LINDA 5.29 0.00000011 60,182,937,937.50 114,384,919.57
-3.9
-14.2
-6.5
382 QLC Chain QLC Chain QLC 248.88 0.00000528 59,731,773,005.00 1,619,314,248.44
-0.24
-6.36
-8.31
383 Mothership Mothership MSP 424.63 0.00000901 59,447,939,215.00 107,276,737.33
1.48
-5.89
-13.86
384 CPChain CPChain CPC 157.33 0.00000334 59,275,061,022.50 2,419,119,176.06
-1.91
-4.29
9.53
385 DECENT DECENT DCT 1153.98 0.00002449 59,206,292,200.00 1,922,978,316.66
-1.67
5.23
2.85
386 Game.com Game.com GTC 76.43 0.00000162 58,196,831,282.50 12,704,566,384.21
0.57
-9.68
0.67
387 SophiaTX SophiaTX SPHTX 301.14 0.00000639 58,190,204,017.50 2,008,906,567.18
-0.16
-2.84
-4.87
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 396.52 0.00000841 58,168,877,070.00 0.00
1.09
-8.74
-2.9
389 SPINDLE SPINDLE SPD 16.35 0.00000035 57,955,403,230.00 147,769,719.83
0.03
-2.2
-5.78
390 Bitcoin Green Bitcoin Green BITG 9253.21 0.0001964 57,882,007,000.00 87,409,774.97
1.96
-9.76
-8.07
391 Numeraire Numeraire NMR 42490.33 0.0009017 57,333,389,157.50 956,506,403.98
-0.48
-4.41
13.29
392 Ecobit Ecobit ECOB 128.69 0.00000273 57,197,355,055.00 658,734.35
-0.03
4.86
18.53
393 LBRY Credits LBRY Credits LBC 270.51 0.00000574 57,183,078,700.00 590,170,733.92
1.11
-6.57
-5.37
394 Primecoin Primecoin XPM 2206.36 0.00004682 57,074,517,092.50 520,983,087.17
-0.08
-12.95
-12.44
395 FLO FLO FLO 377.41 0.00000801 56,203,031,745.00 100,004,931.28
-1.76
-4.49
26.08
396 Happycoin Happycoin HPC 3203.94 0.00006799 56,155,151,945.00 24,194,099.25
-2.92
-3.02
-20.68
397 MinexCoin MinexCoin MNX 11871.16 0.0002519 56,137,649,542.50 854,650,013.76
2.61
1.89
36.37
398 Bottos Bottos BTO 109.02 0.00000231 55,598,228,125.00 2,075,284,752.10
1.34
-5.13
-6.55
399 Bitcoin Atom Bitcoin Atom BCA 2991.5 0.00006348 54,982,549,367.50 933,096,941.31
0.35
-9.01
4.15
400 Xaurum Xaurum XAUR 572.97 0.00001216 54,764,491,912.50 144,875,011.81
1.25
-0.97
1.04
401 TE-FOOD TE-FOOD TFD 107.76 0.00000229 54,550,477,965.00 197,298,001.74
-3.83
-10.49
0.85
402 Bit-Z Token Bit-Z Token BZ 1211.78 0.00002571 54,415,217,530.00 511,656,728,453.16
-0.11
-5.65
-12.59
403 Unikoin Gold Unikoin Gold UKG 379.63 0.00000806 54,390,416,377.50 2,611,634,128.63
1
6.49
0.96
404 Aeon Aeon AEON 3423.2 0.00007264 54,194,255,172.50 57,208,520.72
1.36
-6.53
1.69
405 GameCredits GameCredits GAME 774.08 0.00001643 54,058,469,227.50 543,785,948.61
-0.79
-5.28
-17.8
406 Everex Everex EVX 2689.95 0.00005708 54,000,721,517.50 2,650,960,447.73
0.74
-12.14
-10.49
407 Ternio Ternio TERN 160.66 0.00000341 53,686,393,550.00 797,910,699.69
-0.21
-2.29
-4.5
408 Peerplays Peerplays PPY 11937.03 0.0002533 53,637,433,535.00 2,251,087,769.44
-0.58
-8.02
-8.63
409 LAToken LAToken LA 659.38 0.00001399 53,434,440,700.00 66,711,470,815.00
1.02
-1.26
6.77
410 Blue Whale Token Blue Whale Token BWX 1.65 0.00000004 53,265,897,965.00 847,781,914.33
-0.18
-0.96
13.02
411 Dock Dock DOCK 121.89 0.00000259 53,193,888,497.50 5,698,058,821.34
-0.11
-8.07
-9.12
412 Paragon Paragon PRG 803.6 0.00001705 52,986,589,400.00 296,808,150.54
-0.04
-14.35
-0.51
413 YOYOW YOYOW YOYOW 175.92 0.00000373 52,776,735,740.00 1,730,335,348.46
0.06
-6.55
-7.65
414 Melon Melon MLN 67496.08 0.001432 52,527,979,742.50 94,953,772.49
0.28
-4.97
-15.05
415 SpankChain SpankChain SPANK 173.88 0.00000369 52,172,063,497.50 281,620,842.26
0.72
-3.55
-14.41
416 Etherparty Etherparty FUEL 98.51 0.00000209 52,065,034,627.50 2,880,557,279.55
-0.67
-6.32
-5.36
417 BlackCoin BlackCoin BLK 825.34 0.00001751 51,559,041,485.00 1,773,681,438.73
-2.57
-16.36
20.93
418 Shift Shift SHIFT 4049.22 0.00008593 51,328,649,142.50 1,679,167,204.42
-0.1
-1.84
11.39
419 LEOcoin LEOcoin LEO 502.4 0.00001066 51,115,744,605.00 14,700,939,554.52
-45.96
-51.02
-56.61
420 Dignity Dignity DIG 97.68 0.00000207 51,088,111,537.50 3,113,114,236.88
3.27
12.7
-17.7
421 Primalbase Token Primalbase Token PBT 40820547.42 0.8662 51,025,678,030.00 12,919,409.03
0.51
-6.62
-9.18
422 Seele Seele SEELE 74.89 0.00000159 50,762,777,055.00 1,278,883,720.07
1.73
-7.43
-5.78
423 AppCoins AppCoins APPC 506.66 0.00001075 50,693,351,345.00 803,454,285.60
0.15
-8.77
-8.93
424 PayPie PayPie PPP 613.78 0.00001302 50,637,034,190.00 266,302,709.99
8.37
-33.36
-29.96
425 AirSwap AirSwap AST 336.43 0.00000714 50,465,061,042.50 4,821,378,959.99
-0.05
-10.92
-15.37
426 Apex Apex CPX 112.36 0.00000238 50,373,140,585.00 4,382,239,984.51
-0.15
-15.44
-9.48
427 Bulwark Bulwark BWK 3418.71 0.00007255 50,254,083,375.00 154,900,269.58
0.17
-6.91
-12.41
428 Feathercoin Feathercoin FTC 227.09 0.00000482 50,095,934,060.00 250,645,165.15
-0.78
-6.29
-7.36
429 Synthetix Network Token Synthetix Network Token SNX 739.17 0.00001569 49,788,408,527.50 972,242,764.36
0.99
-13.12
15.9
430 Robotina Robotina ROX 184.8 0.00000392 49,630,171,627.50 215,884,196.20
-3.21
-7.66
-12.16
431 Viberate Viberate VIB 277.22 0.00000588 49,622,858,280.00 9,637,836,330.72
0.55
-10.98
-2.99
432 Monetha Monetha MTH 226.73 0.00000481 49,488,575,877.50 2,337,856,002.85
-0.9
-8.67
-11.6
433 Rialto Rialto XRL 592.78 0.00001226 48,711,769,915.00 144,443,983.54
0.31
-6.09
-13.92
434 Waves Community Token Waves Community Token WCT 4885.74 0.0001037 48,684,399,602.50 89,979,573.62
-3.67
-5.87
54.72
435 Digix Gold Token Digix Gold Token DGX 596695.45 0.01266 48,639,293,327.50 223,549,331.90
-0.28
-2.84
-1.34
436 ALQO ALQO ALQO 841.03 0.00001785 48,286,004,632.50 130,871,009.99
-1.61
-3.51
-13.31
437 DecentBet DecentBet DBET 287.38 0.0000061 48,195,529,327.50 6,527,893.96
18.69
-0.65
39.38
438 Lamden Lamden TAU 338.74 0.00000719 48,174,786,280.00 61,185,084.38
-0.44
-8.15
25.04
439 B2BX B2BX B2B 2911.36 0.00006178 48,007,279,967.50 9,180,577,946.60
-0.1
-17.68
-42.29
440 Universa Universa UTNP 25.84 0.00000055 47,772,201,827.50 10,758,789.16
-1.83
-21.57
-19.62
441 SpaceChain SpaceChain SPC 92.28 0.00000196 47,610,680,490.00 1,990,819,503.33
-0.06
3.91
23.97
442 Bismuth Bismuth BIS 3260.01 0.00006918 46,676,279,917.50 156,597,153.63
-2.13
-5.45
-5.14
443 Six Domain Chain Six Domain Chain SDA 65.29 0.00000139 46,590,344,435.00 1,401,594,402.13
0.93
-0.83
8.05
444 ECC ECC ECC 1.86 0.00000004 46,537,311,717.50 16,259,322.24
-0.06
7.58
40.57
445 ICE ROCK MINING ICE ROCK MINING ROCK2 2951.96 0.00006264 46,358,828,085.00 53,149,870.88
3.61
0.18
13.8
446 SwissBorg SwissBorg CHSB 80.49 0.00000171 46,346,245,040.00 578,362,194.93
-0.22
-3.34
0.99
447 eosDAC eosDAC EOSDAC 69.27 0.00000147 45,769,599,997.50 909,763,539.31
0.01
-7.3
-9.99
448 NANJCOIN NANJCOIN NANJ 2.36 0.00000005 45,747,572,370.00 109,937,758.94
-0.07
-0.55
22.09
449 HalalChain HalalChain HLC 117.31 0.00000249 45,633,244,750.00 367,596,937.09
-5.84
-11.04
21.74
450 ATN ATN ATN 537.53 0.00001141 45,315,413,382.50 156,617,575.66
0.38
-4.72
-5.41
451 Cobinhood Cobinhood COB 115.44 0.00000245 45,059,986,327.50 165,469,356.78
-2.12
-2.32
-8.18
452 Pepe Cash Pepe Cash PEPECASH 64.11 0.00000136 44,994,750,100.00 66,644,207.64
0.03
2.55
-11.53
453 HTMLCOIN HTMLCOIN HTML 0.8469 0.00000002 44,942,345,075.00 145,134,647.41
-5.57
-7.19
-4.29
454 Bittwatt Bittwatt BWT 153.55 0.00000326 44,431,505,562.50 6,631,868.69
2.58
1.35
-2.8
455 Dimecoin Dimecoin DIME 0.08227 0.000000002 44,353,992,837.50 25,418,590.98
29.27
0.18
15.58
456 TaTaTu TaTaTu TTU 453.89 0.00000963 43,903,426,402.50 283,453,576.73
-0.35
-15.34
-12.26
457 Lunyr Lunyr LUN 19059.91 0.0004045 43,796,864,652.50 10,254,750,776.51
-1.87
-5.21
-5.04
458 Diamond Diamond DMD 14357.83 0.0003045 43,775,245,755.00 6,862,091.01
1.24
-3.44
-4.98
459 Callisto Network Callisto Network CLO 56.81 0.00000121 43,606,805,202.50 2,299,966,523.26
-1.55
-4.35
15.7
460 INO COIN INO COIN INO 2165.68 0.00004596 43,313,599,817.50 26,245,456,555.49
-0.03
-10.96
-26
461 Phore Phore PHR 2788.55 0.00005918 43,298,622,782.50 3,848,204,594.16
-0.04
0.66
10.62
462 SafeInsure SafeInsure SINS 41209.97 0.0008745 43,270,464,205.00 2,805,324,753.77
-1.79
-4.75
2.17
463 Scorum Coins Scorum Coins SCR 1477.79 0.00003136 43,247,619,117.50 68,753,358.40
-0.4
-6.94
9.35
464 0chain 0chain ZCN 1077.96 0.00002288 43,237,094,320.00 281,063,278.98
-6.43
-9.78
-8.73
465 SwftCoin SwftCoin SWFTC 11.83 0.00000025 43,051,764,460.00 7,695,002,491.16
0.17
-4.48
-3.78
466 adToken adToken ADT 71.66 0.00000152 42,995,126,160.00 1,218,510,186.78
0.32
-8.03
-10.57
467 RevolutionVR RevolutionVR VOX 202.54 0.0000043 42,533,173,675.00 310,468,230.58
-0.13
-3.75
-21.47
468 Aeron Aeron ARN 3246.59 0.0000689 42,205,634,970.00 14,018,348,935.85
0.31
-11.63
-8.37
469 Playgroundz Playgroundz IOG 1476.46 0.00003133 42,145,829,012.50 39,817,799,628.68
-0.59
-4.88
-15.1
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 426.7 0.00000905 41,832,084,945.00 9,568,084,887.01
-0.22
-3.52
-4.44
471 BitTube BitTube TUBE 394.99 0.00000838 41,747,901,162.50 804,726,684.60
2.11
-7.64
0.39
472 Flash Flash FLASH 46.12 0.00000098 41,509,611,572.50 135,992,585.03
2
-22.29
-4.13
473 Bezop Bezop BEZ 816.04 0.00001732 41,442,317,097.50 13,922,649,898.90
-0.29
2.32
44.2
474 Everus Everus EVR 79.07 0.00000168 41,339,959,427.50 17,864,739.34
0.05
-6.42
-12.83
475 BrahmaOS BrahmaOS BRM 66.01 0.0000014 40,875,861,110.00 531,708,241.09
2.05
0.54
4.75
476 Zen Protocol Zen Protocol ZP 2532.79 0.00005375 40,838,608,290.00 4,143,710,967.35
-1.79
-14.17
-19.14
477 KickCoin KickCoin KICK 74.69 0.00000158 40,528,353,025.00 1,285,591,947.82
2.96
-6.85
-11.58
478 DeepBrain Chain DeepBrain Chain DBC 26.97 0.00000057 40,461,584,060.00 3,502,190,279.97
-0.2
-9.72
-22.99
479 BaaSid BaaSid BAAS 19.24 0.00000041 40,411,018,320.00 966,616,836.58
-0.06
-7.38
5.36
480 WeShow Token WeShow Token WET 251.51 0.00000534 40,174,100,895.00 310,447,909.53
-6.91
2.66
-21.83
481 Ink Ink INK 86.44 0.00000183 40,098,836,185.00 42,574,065,950.85
2.21
2.87
5.52
482 Sentinel Protocol Sentinel Protocol UPP 169.95 0.00000361 39,746,102,195.00 9,510,049,208.08
3.35
-10.11
-15.19
483 XinFin Network XinFin Network XDCE 10.07 0.00000021 39,054,822,985.00 6,076,059,931.40
-0.17
-6.87
-42.18
484 Smartshare Smartshare SSP 8.52 0.00000018 39,041,437,077.50 4,342,781,422.82
0.74
-8.09
39.54
485 NKN NKN NKN 180.54 0.00000383 38,603,497,480.00 1,764,951,688.13
-0.26
-4.52
-10.63
486 Hi Mutual Society Hi Mutual Society HMC 95.4 0.00000202 38,550,391,775.00 1,440,855,387.34
-0.57
-3.31
-6.95
487 Karma Karma KRM 21.51 0.00000046 38,348,493,752.50 345,047,411.57
-2.97
22.48
30.1
488 QunQun QunQun QUN 53.18 0.00000113 38,281,345,252.50 1,968,985,945.29
-0.15
-5.33
-4.27
489 XEL XEL XEL 414.06 0.00000879 37,959,733,132.50 69,983,198.68
-0.07
-7.02
-0.81
490 Zeepin Zeepin ZPT 75.7 0.00000161 37,847,741,112.50 931,381,442.13
-12.3
-18.14
-9.05
491 AVINOC AVINOC AVINOC 100.35 0.00000213 37,771,264,810.00 9,954,500.96
-0.12
-4.9
-11.35
492 Crown Crown CRW 1787.97 0.00003794 37,609,597,497.50 141,480,355.16
3.87
-2.52
-5.57
493 DADI DADI DADI 501.54 0.00001064 37,513,049,632.50 1,925,113,252.96
-0.11
-6.43
8.8
494 PotCoin PotCoin POT 168.84 0.00000358 37,362,009,300.00 136,505,823.10
0
-2.56
14.15
495 BitCapitalVendor BitCapitalVendor BCV 69 0.00000146 37,260,863,222.50 679,490,847.28
-0.44
-15.93
-2.08
496 Global Currency Reserve Global Currency Reserve GCR 353.38 0.0000075 37,133,514,632.50 97,568,919.77
-6.77
-4.36
-12.66
497 TV-TWO TV-TWO TTV 90.94 0.00000193 37,064,278,690.00 10,815,123.15
-0.06
-0.55
-8.03
498 Bean Cash Bean Cash BITB 14.14 0.0000003 37,012,822,502.50 226,707,534.56
-0.06
0.38
-1.49
499 Hiveterminal Token Hiveterminal Token HVN 89.99 0.00000191 36,980,240,882.50 26,544,885.07
-0.13
-2.19
-11.46
500 Eden Eden EDN 44.61 0.00000095 36,577,101,725.00 2,441,308,879.33
-0.22
-8.71
-15.58
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 82.3 0.00000175 36,456,365,802.50 558,337,406.82
-0.16
-7.15
-6.32
502 Consensus Consensus SEN 22.7 0.00000048 36,441,695,315.00 342,414,091.45
-0.32
-3.79
-2.11
503 Agrello Agrello DLT 421.76 0.00000895 36,262,598,587.50 1,025,248,574.04
-0.85
-10.46
-11.36
504 Polis Polis POLIS 7530.21 0.0001598 36,159,379,665.00 93,361,789.32
0.59
-3.07
-1.2
505 HorusPay HorusPay HORUS 40.81 0.00000087 35,623,753,597.50 7,957,143.10
-0.6
-26.93
-41.51
506 Starta Starta STA 6801.62 0.0001443 35,210,060,447.50 6,869.64
0.62
111.34
110.43
507 Change Change CAG 948.02 0.00002012 35,180,967,630.00 268,365,790.09
-0.06
-0.01
29.15
508 Olympus Labs Olympus Labs MOT 915.76 0.00001943 35,115,468,647.50 2,415,311,543.55
-0.13
-0.64
5.99
509 GET Protocol GET Protocol GET 3067.74 0.00006507 34,936,167,555.00 9,974,920.06
-0.39
-3.9
-6.3
510 Sentinel Sentinel SENT 17.44 0.00000037 34,870,084,672.50 408,135,387.65
-0.05
-4.94
1.41
511 Graft Graft GRFT 78.73 0.00000167 34,791,185,185.00 209,709,226.69
-1
-8.76
-5.18
512 Moneytoken Moneytoken IMT 3.82 0.00000008 34,675,076,670.00 1,576,973,367.08
-21.56
-32.07
-41.14
513 Blackmoon Blackmoon BMC 1581.63 0.00003356 34,665,471,515.00 3,953,592,199.10
-0.14
-3.74
-9.2
514 Soarcoin Soarcoin SOAR 32.04 0.00000068 34,612,789,137.50 18,829,223.85
-0.06
-7.56
-10.66
515 Myriad Myriad XMY 21.11 0.00000045 34,343,158,715.00 55,379,105.29
-0.96
-5.57
-5.08
516 Vipstar Coin Vipstar Coin VIPS 0.996 0.00000002 33,779,782,800.00 19,393,576,945.39
-4.78
-0.15
-35.27
517 Distributed Credit Chain Distributed Credit Chain DCC 18.45 0.00000039 33,688,314,865.00 21,413,852,297.81
-0.32
-3.07
-2.58
518 Insureum Insureum ISR 193.23 0.0000041 33,653,850,167.50 2,428,245,850.92
-2.01
-7.83
-3.12
519 Electrify.Asia Electrify.Asia ELEC 70.24 0.00000149 33,386,234,200.00 474,834,466.34
0.06
-5.96
-3.15
520 MassGrid MassGrid MGD 629.88 0.00001336 33,262,184,645.00 0.00
0.09
-12.27
7.9
521 Aurora DAO Aurora DAO AURA 218.38 0.00000463 33,248,754,945.00 114,018,176.44
-0.35
-8.51
3.98
522 CEEK VR CEEK VR CEEK 48.44 0.00000103 33,239,222,777.50 585,390,379.22
0.23
-9.04
-16.5
523 Lightpaycoin Lightpaycoin LPC 7242.33 0.0001537 33,201,429,850.00 1,615,876,881.88
3.26
-1.33
-6.39
524 MonetaryUnit MonetaryUnit MUE 227.74 0.00000483 33,148,703,680.00 105,601,626.59
-0.37
-6.13
1.25
525 Lendingblock Lendingblock LND 54.77 0.00000116 33,098,532,072.50 1,987,130,127.25
-6.17
-3.8
7.4
526 BitDice BitDice CSNO 471.17 0.00001 32,981,737,475.00 15,122,124.79
-0.07
4.49
15.35
527 TRONCLASSIC TRONCLASSIC TRXC 0.07062 0.000000001 32,844,593,962.50 19,023,948.75
32.31
343.37
-64.26
528 IXT IXT IXT 913.29 0.00001938 32,676,620,530.00 139,058,161.93
-7.15
0.42
32.44
529 ColossusXT ColossusXT COLX 2.99 0.00000006 32,631,295,292.50 4,690,737.89
-1.61
-0.81
-1.42
530 Proxeus Proxeus XES 159.91 0.00000339 32,499,830,207.50 12,338,529.22
-0.34
66.29
-10.9
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 6.16 0.00000013 32,373,926,770.00 27,473,451.08
-0.27
1.29
-22.89
532 TRAXIA TRAXIA TMT 65.75 0.0000014 32,343,490,982.50 2,700,816,256.66
-0.01
3.73
22.06
533 GridCoin GridCoin GRC 78.21 0.00000166 32,245,118,430.00 190,449,375.74
-0.06
-3.87
3.76
534 Anoncoin Anoncoin ANC 15142.52 0.0003213 31,955,518,627.50 14,196,823.20
1.96
-15.23
7.79
535 FansTime FansTime FTI 11.18 0.00000024 31,860,240,745.00 752,689,790.77
1.54
-3.83
-4.78
536 HempCoin HempCoin THC 130.45 0.00000277 31,852,941,995.00 11,213,536.36
-0.75
-4.87
0.25
537 Online Online OIO 36.14 0.00000077 31,719,769,002.50 28,911,372.89
-11.4
-18.5
-11.33
538 Brickblock Brickblock BBK 421.73 0.00000895 31,685,275,110.00 676,143,555.59
0.69
-3.64
8.56
539 DxChain Token DxChain Token DX 2.08 0.00000004 31,597,602,525.00 1,441,157,263.33
-0.26
-6.62
-31.41
540 SIX SIX SIX 114.56 0.00000243 31,363,619,197.50 430,442,698.29
-1.02
-7.7
24.08
541 Rubycoin Rubycoin RBY 1186.53 0.00002517 31,302,951,987.50 2,106,641.37
-0.03
-11.02
-11.52
542 Peculium Peculium PCL 15.82 0.00000034 31,083,055,247.50 813,230,762.48
0.17
2.13
4.22
543 Winding Tree Winding Tree LIF 1532.53 0.0000325 31,049,203,645.00 3,835,319.61
-12.35
-16.78
-18.83
544 Ondori Ondori RSTR 0.84 0.00000002 30,748,670,315.00 3,286,568.70
-0.2
-8.85
-8.83
545 Pandacoin Pandacoin PND 0.9413 0.00000002 30,607,862,830.00 7,617,490.30
2.28
-4.42
9.59
546 DIMCOIN DIMCOIN DIM 14.5 0.00000031 30,489,462,507.50 2,076,624,377.55
0.04
-4.96
-2.49
547 ThoreCoin ThoreCoin THR 352584.03 0.007482 30,290,498,582.50 576,835,109.35
0.38
-5.64
-4.95
548 FirstBlood FirstBlood 1ST 350.83 0.00000744 30,016,036,387.50 56,249,506.90
0
-22.88
-18
549 OWNDATA OWNDATA OWN 2.72 0.00000006 29,877,141,175.00 143,238,993.22
-0.19
0.65
0.98
550 Radium Radium RADS 8383.96 0.0001779 29,866,032,477.50 110,453,331.30
-0.05
-8.57
-9.19
551 Etheroll Etheroll DICE 4236.01 0.00008989 29,658,923,147.50 102,284,617.22
-0.35
-15.5
-28.75
552 Zebi Zebi ZCO 58.86 0.00000125 29,429,362,862.50 6,170,250,173.36
-0.36
-4.78
-7.27
553 Yocoin Yocoin YOC 89.84 0.00000191 29,369,410,930.00 200,731,595.36
1.64
-0.22
10.08
554 carVertical carVertical cV 3.79 0.00000008 29,307,648,907.50 142,813,403.32
3.25
-13.91
-2
555 Blockport Blockport BPT 552.61 0.00001173 29,217,129,810.00 1,515,785,972.44
0.49
-8.71
-8.14
556 UpToken UpToken UP 199.05 0.00000422 29,168,797,487.50 168,568,508.24
1.72
-3.97
9.22
557 VeriCoin VeriCoin VRC 925.24 0.00001963 29,048,411,905.00 492,330,330.23
0.16
0.35
10.45
558 Bloom Bloom BLT 605.62 0.00001285 28,985,876,215.00 1,797,692,924.68
0.69
-7.68
-20.28
559 TaaS TaaS TAAS 3551.78 0.00007533 28,932,785,107.50 338,195.39
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 2434.26 0.00005166 28,726,332,665.00 30,571,141.25
-0.34
55.53
71.84
561 Skrumble Network Skrumble Network SKM 37.73 0.0000008 28,522,522,370.00 10,821,567,253.66
7.39
0.03
10.21
562 Incent Incent INCNT 618.31 0.00001312 28,452,308,395.00 37,688,342.11
-0.63
-1.36
4.7
563 Yee Yee YEE 20.66 0.00000044 28,200,603,702.50 4,448,103,223.43
-0.55
-14.16
-19.95
564 I/O Coin I/O Coin IOC 1645.21 0.00003489 28,182,546,595.00 392,434.80
1.84
-4.9
-2.38
565 MARK.SPACE MARK.SPACE MRK 51.39 0.00000109 28,126,579,780.00 1,322,138,342.47
-0.87
-6.54
-13.73
566 U Network U Network UUU 4.76 0.0000001 28,108,011,760.00 1,893,057,721.72
-0.12
-6.16
0.11
567 Spectrecoin Spectrecoin XSPEC 1352.16 0.00002869 28,104,931,687.50 26,989,340.24
0.63
-1.17
-1.74
568 Experience Points Experience Points XP 0.1086 0.000000002 27,975,364,277.50 334,316,231.56
-1.35
-13.75
-3.61
569 Ivy Ivy IVY 90.89 0.00000193 27,912,930,770.00 149,012,159.75
-0.23
-11.13
-16.86
570 Remme Remme REM 45.36 0.00000096 27,862,627,785.00 2,118,215,777.92
0.5
-3.45
-6.79
571 Birake Birake BIR 1006.59 0.00002136 27,811,507,340.00 1,396,526,887.98
0
-4.5
-18.02
572 SureRemit SureRemit RMT 55.45 0.00000118 27,723,177,867.50 422,566,137.48
0.17
-19.63
-23.87
573 Ulord Ulord UT 605.94 0.00001286 27,687,355,602.50 2,402,825,196.33
-2.14
-5.71
-11.09
574 Pal Network Pal Network PAL 60.07 0.00000127 27,597,435,002.50 2,679,500,263.86
-0.4
-9.86
5.26
575 YGGDRASH YGGDRASH YEED 5.61 0.00000012 27,549,788,762.50 2,488,544,983.51
-0.32
-6.3
-22.87
576 Hydro Protocol Hydro Protocol HOT 39.22 0.00000083 27,531,585,680.00 6,898,686,403.85
1.08
-10.44
-4.67
577 Decision Token Decision Token HST 857.81 0.0000182 27,472,276,037.50 612,462,072.48
-0.13
-2.37
-12.18
578 Nimiq Nimiq NET 9.88 0.00000021 27,094,244,580.00 1,208,033,641.31
0.69
-6.18
-2.42
579 Switcheo Switcheo SWH 51.5 0.00000109 26,919,235,152.50 221,198,903.16
0.67
-8.44
-25.16
580 OAX OAX OAX 1076.05 0.00002283 26,911,206,527.50 2,757,397,021.19
0.45
-4.65
-6.13
581 EDUCare EDUCare EKT 59.54 0.00000126 26,792,149,317.50 838,069,401.91
-0.78
-4.27
-15.92
582 Blocktrade Token Blocktrade Token BTT 490.21 0.0000104 26,532,576,572.50 46,650,501.11
-0.35
-4.34
-5.07
583 MktCoin MktCoin MLM 23.06 0.00000049 26,506,549,230.00 23,350,743.50
-2.65
-9.11
-1.81
584 Stealth Stealth XST 866.92 0.00001839 26,466,041,167.50 6,221,315.01
-0.03
-5.32
6.88
585 EBCoin EBCoin EBC 7.04 0.00000015 26,324,430,820.00 406,501,144.70
-3.55
-7.84
-6.96
586 CargoX CargoX CXO 203.86 0.00000433 26,311,993,750.00 296,224,666.25
-0.39
-4.05
3.85
587 HashCoin HashCoin HSC 2.05 0.00000004 26,309,439,187.50 20,122,206.59
0.02
-0.16
10.5
588 Maecenas Maecenas ART 667.98 0.00001417 26,243,122,745.00 600,599.05
-0.08
-10.15
12.84
589 FuzeX FuzeX FXT 34.72 0.00000074 26,220,671,790.00 298,374.88
-0.04
-19.11
-9.8
590 LinkEye LinkEye LET 43.53 0.00000092 26,118,314,120.00 22,829,315,946.87
-0.3
-16.97
-0.85
591 Rise Rise RISE 196.74 0.00000417 25,940,706,337.50 25,436,848.67
0.62
-5.04
-22.96
592 DATx DATx DATX 18.6 0.00000039 25,874,287,712.50 1,307,274,079.30
1
-10.35
-1.43
593 PolySwarm PolySwarm NCT 16.73 0.00000036 25,870,521,557.50 1,554,108,231.77
-1.1
-13.95
-20.89
594 ChatCoin ChatCoin CHAT 37.2 0.00000079 25,669,076,057.50 4,255,158,829.61
-0.31
-14.87
-2.19
595 FarmaTrust FarmaTrust FTT 42.15 0.00000089 25,289,117,730.00 1,515,677,417.08
-0.24
-0.88
25.3
596 XMax XMax XMX 3.29 0.00000007 25,266,812,750.00 1,080,127,902.99
0.89
-11.51
-17.37
597 Ubex Ubex UBEX 8.26 0.00000018 25,209,517,562.50 10,770,816,995.92
1.1
-1.54
4.1
598 AI Doctor AI Doctor AIDOC 56.69 0.0000012 25,130,355,320.00 11,589,745,490.36
-0.29
-4.2
-1.17
599 Delphy Delphy DPY 509.7 0.00001082 25,098,226,222.50 995,735,970.77
-1.5
-2.03
-5.87
600 Welltrado Welltrado WTL 675.23 0.00001433 25,049,514,365.00 393,793,752.18
-12.06
38.64
-0.21
601 DeepOnion DeepOnion ONION 1554 0.00003298 25,045,996,367.50 42,270,195.58
0.17
-3.28
-1.67
602 Semux Semux SEM 2826.53 0.00005998 25,041,982,055.00 75,700,949.62
-0.06
21.3
-5.04
603 Mintcoin Mintcoin MINT 0.9993 0.00000002 24,929,260,160.00 1,729,627.09
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 246.86 0.00000524 24,865,863,217.50 300,426,235.56
-0.05
-9.1
20.49
605 CashBet Coin CashBet Coin CBC 160.87 0.00000341 24,706,779,662.50 654,788,027.23
-0.34
-7.98
-5.21
606 CanonChain CanonChain CZR 50.81 0.00000108 24,687,875,900.00 78,275,634.09
-0.9
-33.6
20.18
607 FNKOS FNKOS FNKOS 178.5 0.00000379 24,653,936,712.50 45,427,980.13
-0.34
63.31
62.37
608 LUXCoin LUXCoin LUX 7737.38 0.0001642 24,370,292,690.00 370,183,471.68
1.88
-10.73
-18.54
609 Eximchain Eximchain EXC 358.2 0.0000076 24,109,347,780.00 266,371,383.64
15.69
12.94
-20.48
610 LocalCoinSwap LocalCoinSwap LCS 457.5 0.00000971 23,957,022,867.50 1,870,079,221.86
-0.72
-10.08
-12.92
611 Auroracoin Auroracoin AUR 1395.87 0.00002962 23,895,056,480.00 14,353,212.02
-1.68
-6.54
0.61
612 KARMA KARMA KARMA 7.24 0.00000015 23,883,568,247.50 33,000,388.97
-1.2
-3.43
-7.94
613 Liquidity Network Liquidity Network LQD 541.23 0.00001149 23,345,956,920.00 3,132,906,082.46
2.52
-7.57
-2.41
614 CVCoin CVCoin CVCOIN 1885.25 0.00004001 23,341,066,757.50 3,320,675,448.49
-0.07
-14.08
-5.94
615 Eroscoin Eroscoin ERO 124.7 0.00000264 23,287,683,700.00 3,546,078.23
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 657.23 0.00001394 23,213,207,255.00 3,227,300.33
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 173.3 0.00000368 23,207,879,167.50 825,864,132.55
0.04
-1.05
-14.34
618 Divi Divi DIVX 31.9 0.00000068 23,107,477,562.50 437,702,853.99
-4.92
-33.02
-43.06
619 DACSEE DACSEE DACS 30.86 0.00000065 23,064,677,692.50 188,363,152.61
-0.52
-10
-10.87
620 DAO.Casino DAO.Casino BET 137.87 0.00000292 23,060,999,122.50 4,198,139.87
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 73.07 0.00000155 22,800,112,602.50 16,317,685.05
-0.03
-4.91
-3.63
622 Nebula AI Nebula AI NBAI 19.45 0.00000041 22,608,564,207.50 6,116,529.21
0.66
7.76
10.42
623 Humaniq Humaniq HMQ 121.78 0.00000258 22,564,946,877.50 1,599,997,236.47
-0.96
-10.04
-14.17
624 FoodCoin FoodCoin FOOD 56.57 0.0000012 22,561,764,622.50 369,740,755.68
-7
12.01
137.22
625 aXpire aXpire AXP 82.09 0.00000174 22,532,379,855.00 277,464,568.16
-0.61
-1.1
-10.99
626 Niobium Coin Niobium Coin NBC 452.92 0.00000961 22,366,858,802.50 14,682,446.14
5.29
-5.36
-11.86
627 Zephyr Zephyr ZEPH 78.39 0.00000166 22,293,520,962.50 5,941,186.85
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 0.1662 0.000000004 22,270,077,377.50 21,969,775.01
-0.42
-1.6
6.34
629 Global Social Chain Global Social Chain GSC 46.96 0.000001 22,207,629,272.50 1,579,425,681.38
-0.45
-9.05
-16.29
630 Lina Lina LINA 205.27 0.00000435 22,075,040,180.00 150,304,142.09
-0.28
-0.3
-17.99
631 EnergiToken EnergiToken EKT 11.89 0.00000025 22,024,693,402.50 190,742,970.31
0
-7.52
-30.33
632 Pura Pura PURA 125.12 0.00000265 21,908,526,497.50 2,418,546.98
0.33
-2.42
-21.6
633 Unibright Unibright UBT 156.81 0.00000333 21,868,456,360.00 1,031,360,198.03
1.79
-3.8
-3.23
634 Hacken Hacken HKN 4073.32 0.00008639 21,831,042,967.50 886,002,998.28
0.18
-1.32
-0.76
635 Xriba Xriba XRA 329.65 0.00000699 21,651,420,730.00 201,995,246.03
-0.14
-30.09
-10.35
636 CommerceBlock CommerceBlock CBT 124.91 0.00000265 21,641,377,650.00 18,909,451.67
-12.78
-24.98
55.04
637 HollyWoodCoin HollyWoodCoin HWC 1777.2 0.00003769 21,584,491,192.50 1,530,246,389.23
-0.35
22.99
-20.64
638 Espers Espers ESP 0.9428 0.00000002 21,422,166,992.50 561,456.74
33.3
-4.89
-4.84
639 ATC Coin ATC Coin ATCC 89.54 0.0000019 21,419,524,845.00 827,380,349.33
-0.72
-16.55
-22.19
640 NeuroChain NeuroChain NCC 84.04 0.00000178 21,400,197,755.00 411,546,487.93
-0.6
-12.44
-15.15
641 QChi QChi QCH 927.2 0.00001967 21,336,027,145.00 56,519,496.46
-0.17
-1.79
64.5
642 Paypex Paypex PAYX 311.78 0.00000661 21,334,538,200.00 194,170,242.62
8.36
-5.02
-0.83
643 AsiaCoin AsiaCoin AC 10.22 0.0000002 21,171,936,647.50 0.00
0
0
-10.26
644 Tolar Tolar TOL 66.63 0.00000141 21,029,625,620.00 2,616,604,658.86
-0.09
3.21
9.68
645 DomRaider DomRaider DRT 35.39 0.00000075 20,931,530,420.00 700,032,879.70
7.3
-8.06
-18.16
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 848.78 0.000018 20,820,239,080.00 803,176,618.22
-0.05
5.73
19.32
647 TittieCoin TittieCoin TTC 16.5 0.00000035 20,786,007,942.50 17,056,202.93
-0.03
16.02
15.33
648 Bodhi Bodhi BOT 519.06 0.00001101 20,762,578,955.00 8,503,458,958.50
2.46
-12.63
25.55
649 RoBET RoBET ROBET 25975.92 0.0005509 20,746,901,240.00 4,493,575.85
-0.03
-5.14
4.55
650 VINchain VINchain VIN 43.21 0.00000092 20,743,310,255.00 1,426,443,774.66
-0.19
-4.7
-3.21
651 Circuits of Value Circuits of Value COVAL 20.74 0.00000044 20,741,894,297.50 66,859,214.75
-0.03
-4.3
-7.13
652 POPCHAIN POPCHAIN PCH 40.53 0.00000086 20,694,554,605.00 2,216,241,862.51
-10.04
-18.89
-35.48
653 ZMINE ZMINE ZMN 153.91 0.00000326 20,661,827,010.00 75,462,520.35
-0.14
-3.73
-4.85
654 Gambit Gambit GAM 17887.06 0.0003794 20,642,616,700.00 19,096,345.23
-0.03
-10.11
7.79
655 Cardstack Cardstack CARD 8.59 0.00000018 20,575,249,237.50 1,967,536,624.18
-0.3
-4.54
-8.65
656 Stellite Stellite XTL 2.83 0.00000006 20,529,048,150.00 42,488,412.02
4.16
-5.06
-9.44
657 Airbloc Airbloc ABL 97.06 0.00000206 20,494,349,892.50 2,761,014,276.42
-0.34
-10.2
-4.07
658 Molecule Molecule MOL 1.6 0.00000003 20,456,454,782.50 24,243,645,398.64
-0.39
-1.58
15.91
659 Global Cryptocurrency Global Cryptocurrency GCC 16.9 0.00000036 20,441,156,602.50 253,276,250.52
-2.91
-7.25
115.18
660 Phantasma Phantasma SOUL 349.3 0.00000741 20,375,409,462.50 1,603,067,984.74
-1.03
-0.45
-9.18
661 Grid+ Grid+ GRID 517 0.00001097 20,285,211,510.00 599,335,119.60
-0.37
-5.66
-46.46
662 PAYCENT PAYCENT PYN 654.29 0.00001388 20,062,220,100.00 69,509,323.40
-9.29
23.42
17.66
663 SunContract SunContract SNC 162.75 0.00000345 19,971,087,907.50 2,300,217,365.95
-0.22
-6.99
-12.79
664 PetroDollar PetroDollar XPD 312.07 0.00000662 19,970,460,215.00 2,599,695.03
-0.03
12.39
98.76
665 Kcash Kcash KCASH 62.89 0.00000133 19,843,009,442.50 3,485,216,944.51
-0.76
-8.02
-9.96
666 Gentarium Gentarium GTM 9848.32 0.0002089 19,628,221,827.50 19,522,646.36
-0.01
-3.29
-1.23
667 LoMoCoin LoMoCoin LMC 77.78 0.00000165 19,623,346,262.50 504,179.41
0.58
-4.02
-7.69
668 Solaris Solaris XLR 11994.95 0.0002544 19,549,701,875.00 11,016,991.31
-0.03
-13.2
8.64
669 ALAX ALAX ALX 38.77 0.00000082 19,499,179,927.50 20,538,820.53
-0.67
-5.68
19.64
670 DAOstack DAOstack GEN 504.77 0.00001071 19,411,025,625.00 3,760,049.46
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 413.13 0.00000876 19,388,516,280.00 59,385,984.44
1.62
-8.13
-20.89
672 Banca Banca BANCA 1.08 0.00000002 19,387,582,040.00 520,015,498.31
-0.69
-10.49
-10.63
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.32 0.00000005 19,339,308,107.50 1,445,489,338.00
0.04
-4.8
-20.42
674 SUQA SUQA SUQA 46.72 0.00000099 19,305,587,882.50 257,982,319.27
-1.21
-6.89
-26.1
675 Swarm City Swarm City SWT 2309.99 0.00004899 19,271,750,877.50 372,173,726.85
-0.03
-10.46
-17.1
676 Vezt Vezt VZT 251.11 0.00000533 19,198,559,012.50 7,570.34
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 319.34 0.00000677 19,158,605,655.00 4,048,643,839.22
-2.15
-0.45
-11.05
678 Fox Trading Fox Trading FOXT 2117.55 0.00004491 19,121,455,017.50 3,737,301,955.02
-0.5
-9.23
19.25
679 Morpheus.Network Morpheus.Network MORPH 638.81 0.00001355 18,945,467,557.50 435,240,367.60
-0.67
-7.89
-6.36
680 Flixxo Flixxo FLIXX 235.65 0.000005 18,871,852,365.00 86,314,057.41
-6.76
-14.1
3.32
681 Gems Gems GEM 16.26 0.00000034 18,661,298,025.00 47,621,108.30
5.85
-0.38
2.33
682 Musicoin Musicoin MUSIC 15.08 0.00000032 18,650,539,667.50 88,351,124.05
-5.34
-6.11
-17.32
683 Cappasity Cappasity CAPP 37.2 0.00000079 18,643,941,597.50 797,176,187.06
-0.8
-5.77
-9.83
684 Linker Coin Linker Coin LNC 164.99 0.0000035 18,607,199,690.00 4,669,283.75
-0.02
10.96
53.73
685 Chronobank Chronobank TIME 26183.31 0.0005553 18,593,098,505.00 600,849,111.17
-0.21
-4.95
5.77
686 BitSend BitSend BSD 863.82 0.00001832 18,570,078,247.50 264,952,408.37
-0.03
-11.27
-4.65
687 ZPER ZPER ZPR 13.87 0.00000029 18,535,744,927.50 992,957,400.04
-2.73
-16.8
-32.31
688 MidasProtocol MidasProtocol MAS 70.25 0.00000149 18,443,284,362.50 387,238,397.64
-0.25
-5.89
-6.09
689 RightMesh RightMesh RMESH 306.94 0.00000651 18,397,798,552.50 1,135,198,596.00
-6.22
-19.53
5.45
690 NoLimitCoin NoLimitCoin NLC2 87.03 0.00000185 18,326,971,482.50 569,016,891.91
1.2
-8.78
21.44
691 DAV Coin DAV Coin DAV 40.28 0.00000085 18,313,848,330.00 1,510,623,000.69
-0.92
-5.18
-7.46
692 EXRNchain EXRNchain EXRN 0.1972 0.000000004 18,236,525,372.50 1,180,987,915.72
-0.33
-6.71
1.36
693 Databits Databits DTB 801.39 0.000017 18,229,898,107.50 30,346,731.05
-1.17
-3
-0.99
694 Sharder Sharder SS 64.25 0.00000136 18,201,476,775.00 2,443,494,153.69
3.12
-2.17
-16.93
695 Zeusshield Zeusshield ZSC 15.78 0.00000033 18,195,448,007.50 250,377,841.30
-0.36
-2.48
-7.05
696 SolarCoin SolarCoin SLR 365.92 0.00000776 18,135,904,805.00 65,756,866.15
-3.07
5.99
1.99
697 DAEX DAEX DAX 50.96 0.00000108 18,073,369,115.00 4,509,403,763.85
-6.18
-11.02
-10.34
698 OracleChain OracleChain OCT 600.17 0.00001273 18,005,242,582.50 16,151,898.06
-0.74
-14.57
-8.47
699 Sphere Sphere SPHR 5609.74 0.000119 17,294,490,307.50 274,196,639.58
-0.03
-0.6
16.59
700 sUSD sUSD SUSD 14577.6 0.0003092 17,288,038,212.50 264,239,773.74
1.56
0.83
0.12
701 Expanse Expanse EXP 1646.51 0.00003492 17,280,578,890.00 717,811,848.87
-1.14
3.56
21.47
702 Bitcoin Incognito Bitcoin Incognito XBI 2474.9 0.00005249 17,273,207,152.50 274,579,153.45
1.47
-12.77
-26
703 TrueFlip TrueFlip TFL 2762.9 0.0000586 17,260,565,717.50 1,239,248,465.19
-1.21
-5.31
-11.38
704 PRASM PRASM PSM 8.49 0.00000018 17,208,233,680.00 134,720,535.35
-18.21
-14.4
-16.99
705 ALIS ALIS ALIS 441.85 0.00000937 17,200,015,287.50 46,587,780.85
-0.04
12.78
-11.77
706 BitMart Token BitMart Token BMX 145.04 0.00000308 17,162,470,517.50 2,423,884,008.00
0.2
-8.03
-16.83
707 Matchpool Matchpool GUP 227.49 0.00000482 17,061,674,780.00 377,069,293.96
-0.93
-13.12
1.2
708 Ormeus Coin Ormeus Coin ORME 999.77 0.0000212 17,025,327,005.00 1,649,514,226.66
-0.08
-5.72
-3.31
709 Egretia Egretia EGT 5.18 0.00000011 17,015,984,605.00 1,877,783,484.04
-0.9
-3.14
-6.41
710 Soniq Soniq SONIQ 377.13 0.000008 16,970,644,770.00 13,199,388.69
-0.02
-4.89
-4.27
711 Neurotoken Neurotoken NTK 213.93 0.00000454 16,880,753,365.00 1,131,655,097.73
1.28
-4.83
-10.56
712 TraDove B2BCoin TraDove B2BCoin BBC 33.73 0.00000072 16,866,652,180.00 491,306,762.56
-0.02
-4.08
-13.21
713 Effect.AI Effect.AI EFX 80.87 0.00000172 16,713,568,197.50 6,019,710.65
-0.35
5.07
1.34
714 indaHash indaHash IDH 41.76 0.00000089 16,700,182,290.00 1,907,567,086.01
-0.09
-5.13
-5.88
715 STK STK STK 48.85 0.00000104 16,698,897,710.00 491,544,904.07
-1.07
-19.65
-23.88
716 ContentBox ContentBox BOX 26.98 0.00000057 16,607,765,517.50 987,837,952.29
-0.61
-10.73
-11.73
717 Linfinity Linfinity LFT 30.25 0.00000064 16,511,626,382.50 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 20.13 0.00000043 16,508,852,857.50 1,971,304,795.96
-0.48
-10.9
-8
719 GoByte GoByte GBX 5209.42 0.0001105 16,434,931,117.50 292,971,135.11
0.34
-5.13
-4.81
720 Hubii Network Hubii Network HBT 1081.42 0.00002294 16,375,796,645.00 2,197,573.59
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 41.9 0.00000089 16,341,521,715.00 3,350,681,741.81
-1.63
-4.03
6.38
722 On.Live On.Live ONL 755.63 0.00001603 16,338,339,460.00 855,118,546.44
-0.1
-5.57
-7.62
723 Masari Masari MSR 1881.67 0.00003991 16,292,050,787.50 110,826,372.58
-0.23
-3.29
-11.86
724 Patientory Patientory PTOY 232.24 0.00000493 16,256,666,447.50 268,154,276.59
0.36
-7.41
6.68
725 X8X Token X8X Token X8X 263.95 0.0000056 16,234,638,820.00 7,748,985.83
-1.33
-9.07
-0.33
726 ugChain ugChain UGC 28.32 0.0000006 16,108,341,250.00 1,310,786,450.47
-0.55
-7.98
-3.32
727 Elite Elite 1337 0.6101 0.00000001 16,057,133,220.00 35,756,097.21
-3.18
-18.61
16.16
728 Golos Golos GOLOS 127.67 0.00000271 15,897,859,897.50 25,210,337.31
1.56
-14.87
16.17
729 REAL REAL REAL 1571.8 0.00003334 15,805,720,477.50 24,044,733.23
-0.43
-11.26
4.44
730 Ethersocial Ethersocial ESN 610.47 0.00001295 15,702,340,982.50 24,371,313.34
-0.03
-10.64
-16.3
731 Novacoin Novacoin NVC 6917.65 0.0001467 15,667,613,530.00 11,475,240.02
0.68
-2.87
-8.03
732 Gene Source Code Chain Gene Source Code Chain GENE 42.43 0.0000009 15,653,074,420.00 299,179,479.98
-0.58
8.35
-4.76
733 OKCash OKCash OK 210.69 0.00000447 15,652,388,337.50 806,807,656.64
-0.29
-3.04
11.9
734 EncrypGen EncrypGen DNA 230.99 0.0000049 15,483,203,312.50 11,882,919.14
-0.03
-5.87
-19.33
735 Shivom Shivom OMX 23.25 0.00000049 15,442,797,432.50 10,070,865.16
-0.22
6.23
-19.88
736 LogisCoin LogisCoin LGS 10724.59 0.0002275 15,426,243,867.50 2,317,300,258.59
3.8
6.81
2.65
737 Experty Experty EXY 569.22 0.00001207 15,419,091,092.50 225,997,376.28
-0.14
-9
-16.67
738 Capricoin Capricoin CPC 7726.36 0.0001639 15,375,794,907.50 923,545,938.29
-1.52
-4.35
6
739 AMLT AMLT AMLT 171.69 0.00000364 15,205,821,617.50 1,714,274.43
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 645.57 0.00001369 15,176,991,555.00 37,130,579.89
-0.22
46.21
20.73
741 Sequence Sequence SEQ 328.1 0.00000696 15,155,679,205.00 614,764.36
-0.03
-7.55
-8.2
742 XPA XPA XPA 264.16 0.00000549 15,103,843,482.50 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 815.02 0.00001729 15,099,931,352.50 3,116,953.50
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 67.74 0.00000144 15,069,772,917.50 20,482,697.78
-0.22
-4.69
3.36
745 Dovu Dovu DOV 37.59 0.0000008 15,027,892,690.00 8,859,059.83
-0.15
-4.68
7.84
746 Omni Omni OMNI 26486.81 0.0005618 14,878,151,535.00 31,695,725.13
-0.03
-5.48
-15.89
747 Sharpe Platform Token Sharpe Platform Token SHP 863.4 0.00001831 14,833,395,600.00 110,890,490.80
3.04
-11.41
31.86
748 UltraNote Coin UltraNote Coin XUN 0.9299 0.00000002 14,814,769,190.00 5,933,889.22
-0.07
-5.79
-3.34
749 WeAreSatoshi WeAreSatoshi WSX 600.61 0.00001274 14,734,570,525.00 137,830,661.90
-4.16
4.06
-14.79
750 Miners' Reward Token Miners' Reward Token MRT 1472.92 0.00003124 14,729,169,450.00 29,008,403.42
-0.08
4.62
51.01
751 Ink Protocol Ink Protocol XNK 75.76 0.00000161 14,693,989,475.00 736,910,616.89
-0.87
-11.67
-19.44
752 Howdoo Howdoo UDOO 163.58 0.00000347 14,671,553,117.50 255,772,182.44
0.79
-12.38
-26.39
753 Trinity Network Credit Trinity Network Credit TNC 43.9 0.00000093 14,632,198,257.50 86,683,368.52
-0.44
-6.06
-12.31
754 GeoCoin GeoCoin GEO 4587.69 0.0000973 14,591,369,050.00 13,276,518.85
2.81
-6.3
-6.33
755 Formosa Financial Formosa Financial FMF 19.54 0.00000041 14,499,828,127.50 601,901,555.20
-0.3
-6.32
-7.14
756 Banyan Network Banyan Network BBN 30.65 0.00000065 14,465,918,135.00 635,031,716.71
-0.47
-4.28
-16.57
757 SIBCoin SIBCoin SIB 838.05 0.00001777 14,435,117,410.00 218,103,102.59
-0.23
-11.89
-2.98
758 DubaiCoin DubaiCoin DBIX 6463.52 0.0001371 14,432,402,275.00 24,483,981.01
-1.12
-4.92
-13.73
759 AirWire AirWire WIRE 120.02 0.00000255 14,408,914,897.50 661,249,027.85
-0.03
3.25
3.7
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 628.64 0.00001333 14,407,761,695.00 2,549,737,562.66
-0.54
-4.85
-4.11
761 Constellation Constellation DAG 22.59 0.00000048 14,363,954,597.50 643,795,007.51
5.66
-12.97
-17.15
762 Curecoin Curecoin CURE 597.92 0.00001268 14,304,017,262.50 6,173,965.91
-0.03
-6.63
7.49
763 Vites Vites VITES 0.4714 0.00000001 14,278,603,015.00 1,916,181.73
-0.03
-4.89
-6.39
764 Silent Notary Silent Notary SNTR 0.171 0.000000004 14,270,676,572.50 1,421,391,628.68
-0.15
-8.31
5.06
765 Mallcoin Mallcoin MLC 80.95 0.00000172 14,259,159,145.00 538,741,528.24
0.01
9.28
25.93
766 Morpheus Labs Morpheus Labs MITX 69.25 0.00000147 14,236,854,165.00 100,427,162.18
-0.13
-14.08
-11.66
767 Aventus Aventus AVT 2369.98 0.00005027 14,219,891,870.00 93,986,543.90
0.01
-5.32
-3.46
768 Vexanium Vexanium VEX 46.97 0.000001 14,176,332,930.00 3,891,120,877.85
0.15
-8.55
-21.79
769 Turtlecoin Turtlecoin TRTL 0.54 0.00000001 14,161,735,430.00 674,401,018.40
-2.41
-11.06
-12.98
770 SHIELD SHIELD XSH 27.52 0.00000058 14,114,497,920.00 24,791,765.53
0.84
-2.63
12.61
771 TrustNote TrustNote TTT 45.27 0.00000096 14,034,868,557.50 18,130,928,338.14
-0.02
-8.22
-26.39
772 The Abyss The Abyss ABYSS 62.77 0.00000133 14,023,453,312.50 1,937,244,724.63
-0.68
-5.52
-13.9
773 DeviantCoin DeviantCoin DEV 1039.89 0.00002206 14,021,760,002.50 130,618,336.84
12.39
-11.19
-23.74
774 BDT Token BDT Token BDT 40.92 0.00000087 13,987,747,827.50 485,154.37
-0.34
-2.39
-25.31
775 AidCoin AidCoin AID 318.45 0.00000675 13,971,165,067.50 337,873,034.97
-0.04
-1.61
-18.4
776 Vetri Vetri VLD 63.48 0.00000135 13,966,756,622.50 27,603,128.93
-0.36
6.34
-22.28
777 SounDAC SounDAC MUSE 955.49 0.00001977 13,932,759,045.00 0.00
0
-2.31
21.05
778 APX APX APX 19799.08 0.0004199 13,922,292,637.50 217,851.24
-0.03
-4.84
-0.89
779 Nework Nework NKC 94.29 0.000002 13,915,957,322.50 2,472,593,782.10
0.71
-3.57
1.23
780 Medicalchain Medicalchain MTN 60 0.00000127 13,843,699,697.50 562,745,606.32
-1.87
-13.57
-16.88
781 Qwark Qwark QWARK 206.71 0.00000438 13,782,244,222.50 127,918,724.79
0.08
-11.08
-3.63
782 Hashgard Hashgard GARD 0.8815 0.00000002 13,679,536,212.50 3,151,074,890.60
0.08
-9.49
-12.2
783 ExclusiveCoin ExclusiveCoin EXCL 2561.2 0.00005432 13,508,103,172.50 703,968,524.58
-0.1
-8.27
21.3
784 OneLedger OneLedger OLT 39.73 0.00000084 13,494,133,365.00 5,720,524,018.38
-1.1
-2.93
-2.05
785 Smoke Smoke SMOKE 669.78 0.00001421 13,479,915,400.00 222,084.80
0.2
4.4
-3.12
786 Pedity Pedity PEDI 9.84 0.00000021 13,464,281,477.50 211,717,832.17
-0.92
-23.05
-27.26
787 Pirl Pirl PIRL 410.54 0.00000871 13,445,465,300.00 163,316,777.72
-1.03
-5.58
-8.79
788 LatiumX LatiumX LATX 128.47 0.00000272 13,413,175,630.00 2,549,569,852.03
-0.67
-5.96
27.22
789 Autonio Autonio NIO 161.1 0.00000342 13,398,519,740.00 1,761,295,672.10
-0.33
-5.63
-3.53
790 Motocoin Motocoin MOTO 680.71 0.00001444 13,370,988,855.00 3,771,994.02
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 508.05 0.00001078 13,333,473,280.00 12,377,117.99
-14.68
-6.91
-14.24
792 Opus Opus OPT 94.28 0.000002 13,206,985,942.50 47,142.75
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 627 0.00001299 13,164,010,902.50 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 102.08 0.00000217 13,137,034,722.50 12,116,795.64
1.26
-3.9
-14.06
795 Dynamic Dynamic DYN 4242.66 0.00008998 13,101,825,552.50 75,798,522.28
-0.03
-7.55
5.55
796 WeTrust WeTrust TRST 141.21 0.000003 13,012,372,072.50 1,125,754,018.65
-0.27
-4.69
-3.51
797 Merculet Merculet MVP 3.81 0.00000008 13,007,788,457.50 1,081,330,538.25
-1.78
-8.45
-8.62
798 Cryptosolartech Cryptosolartech CST 200.8 0.00000426 12,907,153,292.50 792,753,545.20
-0.13
-17.14
-28.85
799 Kleros Kleros PNK 73.5 0.00000156 12,868,017,395.00 23,417,053.82
-0.16
-7.23
-7.68
800 GoldCoin GoldCoin GLD 309.35 0.00000656 12,827,699,100.00 58,008,805.43
-0.26
-14.32
-22.73
801 XcelToken XcelToken XCEL 172.89 0.00000367 12,769,017,150.00 1,396,201,278.28
-11.47
102.39
108.88
802 WABnetwork WABnetwork WAB 1.28 0.00000003 12,756,580,080.00 67,215,382.64
1.04
-3.77
-27.91
803 Debitum Debitum DEB 64.15 0.00000136 12,730,903,077.50 160,519,771.71
-0.63
-9.18
-12.25
804 VouchForMe VouchForMe IPL 63.17 0.00000134 12,696,292,405.00 1,469,057,213.82
-0.4
-4.57
22.37
805 Olive Olive OLE 45.69 0.00000097 12,655,521,587.50 3,939,818,335.91
2.79
-1.32
9.58
806 Oxycoin Oxycoin OXY 14.17 0.0000003 12,641,726,950.00 9,309,692.25
0.49
12.59
26.39
807 Cryptopay Cryptopay CPAY 184.72 0.00000392 12,621,918,142.50 0.00
-0.33
-5.78
-11.09
808 Syndicate Syndicate SYNX 388 0.00000823 12,616,852,810.00 378,729,170.60
-0.03
-14.08
-0.79
809 HiCoin HiCoin XHI 2.83 0.00000006 12,557,411,790.00 61,773,630.77
-7.67
-14.35
0.84
810 Uquid Coin Uquid Coin UQC 1254.5 0.00002661 12,545,047,707.50 7,605,285,956.95
0.05
-6.35
5.82
811 RED RED RED 96.33 0.00000204 12,522,406,985.00 137,877,613.61
-0.53
-4.2
-14.87
812 Crowd Machine Crowd Machine CMCT 26.58 0.00000056 12,495,956,315.00 66,544,694.61
-0.02
-12.26
-55.2
813 Mithril Ore Mithril Ore MORE 1106623.1 0.02347 12,490,963,970.00 9,643,734.11
-0.37
101.61
627.56
814 savedroid savedroid SVD 4.65 0.0000001 12,489,723,182.50 23,218,975.59
-0.43
-7.27
-3.9
815 Kore Kore KORE 5868.78 0.0001245 12,448,529,037.50 838,205,916.09
-0.03
-1.92
21.93
816 Qbao Qbao QBT 190.27 0.00000404 12,434,427,852.50 975,698,898.03
3.19
-0.65
4.72
817 Eligma Token Eligma Token ELI 89.47 0.0000019 12,430,997,440.00 4,027,819,334.61
-0.49
-3.04
-9.68
818 CYCLEAN CYCLEAN CCL 18.25 0.00000039 12,380,928,015.00 208,025,752.30
-5.5
-14.81
-11.73
819 4NEW 4NEW KWATT 226.4 0.0000048 12,364,462,035.00 1,219,545,618.08
7.02
10.41
-2.73
820 Insights Network Insights Network INSTAR 89.14 0.00000189 12,332,873,045.00 1,418,754,844.78
-0.02
-9.33
-4.18
821 FoldingCoin FoldingCoin FLDC 16.97 0.00000036 12,208,969,465.00 7,581,627.04
2.34
-6.47
2.37
822 EchoLink EchoLink EKO 32.49 0.00000069 12,113,676,985.00 1,009,198,972.46
-5.35
-12.77
-15.42
823 AdShares AdShares ADST 625.09 0.00001326 12,113,589,400.00 17,200,120.64
-0.18
-5.02
-7.87
824 Measurable Data Token Measurable Data Token MDT 29.25 0.00000062 12,045,170,917.50 2,791,217,233.21
-0.04
-4.32
-8.27
825 Ifoods Chain Ifoods Chain IFOOD 4.8 0.0000001 12,001,757,952.50 24,030,375.64
-0.38
-14.75
-25.61
826 Acute Angle Cloud Acute Angle Cloud AAC 47.9 0.00000102 11,974,241,665.00 13,523,188,423.37
-0.33
26.5
20.8
827 Upfiring Upfiring UFR 610.96 0.00001296 11,877,109,900.00 60,767,179.22
4.31
1.73
17.01
828 Russian Miner Coin Russian Miner Coin RMC 7879858.76 0.1648 11,874,949,470.00 0.00
0
-3.65
-51.84
829 Datawallet Datawallet DXT 30.33 0.00000064 11,835,171,282.50 386,569,747.64
-0.26
6.45
-14.88
830 Friendz Friendz FDZ 23.19 0.00000049 11,793,101,287.50 176,930,141.69
-3
-8.94
-15.6
831 Ergo Ergo EFYT 29587.06 0.0006275 11,754,943,422.50 6,168,406.58
0.53
2.45
23.77
832 bitqy bitqy BQ 3.77 0.00000008 11,738,667,210.00 1,226,045.96
-0.03
-35.7
-14.71
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 517.92 0.00001098 11,732,112,932.50 3,541,773,698.13
-0.43
-3.73
9.34
834 ArtByte ArtByte ABY 14.61 0.00000031 11,580,503,297.50 71,984,189.24
-5.1
-13.24
-7.28
835 Swisscoin Swisscoin SIC 1.41 0.00000003 11,570,533,205.00 189,752,645.04
-0.03
-4.89
-1.12
836 Noku Noku NOKU 798.89 0.00001694 11,498,947,065.00 1,025,880.24
-0.37
-2.95
0.68
837 Copytrack Copytrack CPY 367.76 0.0000078 11,462,044,585.00 2,747,272.93
-0.35
6.26
-17.49
838 Energo Energo TSL 18.97 0.0000004 11,428,032,410.00 432,156,805.14
3.63
-5.59
-5.8
839 Hexx Hexx HXX 6130.52 0.0001198 11,392,735,655.00 44,646.94
0.23
1.95
1.77
840 Arbidex Arbidex ABX 554.2 0.00001175 11,317,792,090.00 535,678,761.82
-0.03
-7.01
-10.07
841 HOQU HOQU HQX 74.63 0.00000158 11,278,203,670.00 4,717,624,892.76
-0.52
-5.77
5.42
842 CoinPoker CoinPoker CHP 35.65 0.00000076 11,245,914,000.00 92,449,715.88
-1.19
-1.57
-20.77
843 0xBitcoin 0xBitcoin 0xBTC 3217.47 0.00006824 11,223,039,717.50 4,099,206,833.10
1.94
-1.22
-0.37
844 FLIP FLIP FLP 200.41 0.00000425 11,213,726,512.50 722,194,886.95
-0.41
2.51
-11.06
845 Wixlar Wixlar WIX 441.32 0.00000936 11,211,493,095.00 118,065,120.92
-0.08
-3.56
-0.01
846 Education Ecosystem Education Ecosystem LEDU 51.39 0.00000109 11,192,793,697.50 136,558,431.73
-0.29
-7.73
1.03
847 Arionum Arionum ARO 149.44 0.00000317 11,184,954,840.00 945,241,222.89
-3.96
-9.29
-9.18
848 Manna Manna MANNA 22.11 0.00000047 11,127,864,017.50 4,816,446.69
0.06
33.3
36.05
849 B3Coin B3Coin B3 15.05 0.00000032 11,096,377,210.00 15,688,324.26
-0.03
-21.22
-19.7
850 BitDegree BitDegree BDG 31.05 0.00000066 11,064,759,025.00 5,916,973.43
-0.39
-6.28
-16.08
851 LIFE LIFE LIFE 0.4713 0.00000001 11,048,730,970.00 33,656,401.17
-0.03
-4.91
-4.84
852 Datum Datum DAT 11.23 0.00000024 11,021,667,205.00 1,217,432,617.50
0.41
-7.95
0.19
853 Global Awards Token Global Awards Token GAT 20.71 0.00000044 10,973,334,882.50 17,954,373.08
-0.06
-13.73
1.83
854 REBL REBL REBL 63.27 0.00000134 10,908,492,787.50 2,276,957.54
-0.26
-0.73
7.65
855 Helium Helium HLM 1200.58 0.00002546 10,879,078,825.00 26,362,912.70
2.84
31.94
2.84
856 Tokes Tokes TKS 3140.26 0.0000666 10,851,810,695.00 1,241,828.39
0.05
-2.9
-3.73
857 1World 1World 1WO 524.38 0.00001112 10,847,533,627.50 261,549,365.25
0.65
-6.39
-20.95
858 MIB Coin MIB Coin MIB 260.12 0.00000552 10,835,154,947.50 2,097,456,020.09
-0.03
-11.08
-20.4
859 BitScreener Token BitScreener Token BITX 70.47 0.00000149 10,811,609,180.00 146,035,620.82
-0.42
-11.22
9.86
860 Ethbits Ethbits ETB 6599.69 0.00014 10,788,457,545.00 6,599.69
-0.04
-6.01
12
861 PinkCoin PinkCoin PINK 27.34 0.00000058 10,780,370,530.00 17,122,165.49
-0.3
-9.73
-9.11
862 W3Coin W3Coin W3C 0.1969 0.000000004 10,649,839,685.00 7,995,225.94
-0.37
1.53
36.77
863 ATLANT ATLANT ATL 283.3 0.00000601 10,638,395,245.00 828,549,892.27
-0.18
-2.13
-2.81
864 DNotes DNotes NOTE 78.26 0.00000166 10,568,765,170.00 898,513,547.49
-1.41
-6.33
-21.37
865 BitcoinZ BitcoinZ BTCZ 3.19 0.00000007 10,509,134,382.50 3,382,163,894.09
3.44
5.07
-4.61
866 AC3 AC3 AC3 150.22 0.00000319 10,428,468,597.50 163,141,380.73
0.23
-10.55
20.31
867 Social Send Social Send SEND 269.14 0.00000571 10,409,696,212.50 50,988,159.32
0.69
9.61
42.68
868 Forkcoin Forkcoin FORK 2110.85 0.00004477 10,274,581,752.50 269,104,546.55
4.03
-3.35
-25.66
869 BlueCoin BlueCoin BLU 17.86 0.00000037 10,262,319,852.50 0.00
0
-2.63
-6.92
870 Sense Sense SENSE 40.95 0.00000087 10,234,146,677.50 5,401,979.94
-0.43
-7.18
8.07
871 Darcrus Darcrus DAR 748.81 0.00001542 10,184,048,057.50 0.00
0
-9.75
51.52
872 MyBit MyBit MYB 104.66 0.00000222 10,184,033,460.00 3,796,420.15
-0.53
-6.16
7.93
873 2GIVE 2GIVE 2GIVE 19.43 0.00000041 10,120,694,907.50 6,754,732.99
0.02
-5.15
6.82
874 Atonomi Atonomi ATMI 19.59 0.00000042 10,078,478,937.50 879,641,233.88
-5.17
-10.64
-6.67
875 Stox Stox STX 192.56 0.00000408 9,916,840,820.00 174,075,313.91
0.45
-7.29
-6.29
876 NPER NPER NPER 196.69 0.00000417 9,820,307,552.50 316,065,190.62
0.49
-3.01
-4.6
877 Truegame Truegame TGAME 118.84 0.00000252 9,813,110,985.00 582,459,701.11
-0.03
-6.96
-6.22
878 GravityCoin GravityCoin GXX 5239.91 0.0001111 9,749,392,897.50 49,648,744.55
-4.45
-0.34
5.42
879 SiaCashCoin SiaCashCoin SCC 1.13 0.00000002 9,640,802,095.00 220,149,971.68
-12.05
-25.41
-5.45
880 42-coin 42-coin 42 229163720.63 4.86 9,624,861,625.00 10,456,353.53
-0.04
-20.09
-10.03
881 Alphacat Alphacat ACAT 3.45 0.00000007 9,614,059,475.00 509,383,595.40
-0.23
-9.73
-11.47
882 Puregold Token Puregold Token PGT 959.93 0.00002036 9,572,091,662.50 40,648,721.11
-0.2
-63.25
-73.04
883 Sovereign Hero Sovereign Hero HERO 2002055.07 0.04246 9,555,815,450.00 200.21
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 57450.41 0.001218 9,503,760,765.00 4,178,725,894.62
8.7
-11.59
0
885 Sprouts Sprouts SPRTS 0.0006058 0.00000000001 9,502,943,305.00 8,117,989.82
0.5
-1.61
5.64
886 Bitcoin Plus Bitcoin Plus XBC 80346.81 0.001704 9,442,626,435.00 6,209,916.49
0.48
-5.31
-6.2
887 Internet of People Internet of People IOP 1673.14 0.00003549 9,426,948,720.00 1,215,644,979.25
1.6
-5.08
9.41
888 AICHAIN AICHAIN AIT 17.41 0.00000037 9,315,467,612.50 109,352,147.90
3.16
-5.98
6.37
889 FidentiaX FidentiaX FDX 88.17 0.00000184 9,257,413,355.00 0.00
0
-3.56
33.65
890 Starbase Starbase STAR 49.24 0.00000104 9,232,115,887.50 16,252,735.92
-0.39
-17.86
-14.22
891 Devery Devery EVE 146.49 0.00000311 9,217,124,255.00 2,646,505,080.73
0.48
-7.08
-7.13
892 InterCrone InterCrone ICR 641.49 0.00001361 9,175,667,355.00 2,347,050.71
0.62
6.67
0.79
893 StrongHands StrongHands SHND 0.0009912 0.00000000002 9,157,975,185.00 27,720,656.68
-1.21
-7.02
-9.02
894 Lampix Lampix PIX 67.63 0.00000143 9,151,158,152.50 11,883,176.15
0.05
8.33
-4.38
895 Snovian.Space Snovian.Space SNOV 22.47 0.00000048 9,100,212,877.50 5,521,068.89
4.62
-1.05
-9.94
896 adbank adbank ADB 14.78 0.00000031 9,073,455,660.00 328,353,919.05
-1.07
-5.36
0.04
897 Colu Local Network Colu Local Network CLN 88.97 0.00000189 9,019,824,445.00 329,628,472.87
-0.1
-4.13
-9.52
898 Playkey Playkey PKT 647.68 0.00001374 9,016,744,372.50 209,580,828.97
-7.08
-14.73
-7.41
899 HeroNode HeroNode HER 9.49 0.0000002 8,993,519,750.00 619,440,386.20
-1.95
6.46
-14.18
900 ProChain ProChain PRO 181.14 0.00000384 8,977,915,022.50 598,966,655.16
-0.48
-0.97
4.85
901 EDRCoin EDRCoin EDRC 3113.64 0.00006604 8,877,163,077.50 197,989,416.20
-0.98
-3.57
17.04
902 Relex Relex RLX 6.62 0.00000014 8,815,240,482.50 1,229,166,294.54
-2.97
-1.99
-33.35
903 Uniform Fiscal Object Uniform Fiscal Object UFO 2.36 0.00000005 8,774,907,590.00 4,155,423.53
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 74.18 0.00000157 8,759,594,812.50 152,994,845.32
-0.39
-23.73
-24.45
905 HEAT HEAT HEAT 230.82 0.0000049 8,748,442,322.50 677,666.04
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 10.31 0.00000022 8,730,939,920.00 214,987,934.89
0.68
-4.89
-4.09
907 EventChain EventChain EVC 278.17 0.0000059 8,692,796,652.50 23,198,329.75
-1.55
-4.49
14.17
908 Cruisebit Cruisebit CRBT 327.58 0.00000695 8,666,681,725.00 147,004,811.46
-0.03
67.87
-5.26
909 Zero Zero ZER 1794.65 0.00003806 8,587,344,312.50 8,421,987.91
-0.06
-6.46
-6.63
910 Invacio Invacio INV 261.76 0.00000555 8,547,931,062.50 25,037,933.49
-5.46
-16.57
-10.32
911 Bee Token Bee Token BEE 44.92 0.00000095 8,383,898,955.00 5,441,973.36
-0.39
-4.55
-10.74
912 Zeitcoin Zeitcoin ZEIT 0.2246 0.000000005 8,302,021,577.50 625,775.41
-0.08
-3.01
-38.51
913 Blue Protocol Blue Protocol BLUE 226.4 0.0000048 8,296,386,942.50 889,035,479.24
-1.14
-8.26
-3.76
914 Rate3 Rate3 RTE 19.23 0.00000041 8,248,594,727.50 1,149,389,711.29
0.14
-5.6
-17.66
915 Gravity Gravity GZRO 3.77 0.00000008 8,221,457,975.00 8,161,177.50
-0.03
-3.21
-36.24
916 AiLink Token AiLink Token ALI 3.88 0.00000008 8,219,341,337.50 1,676,908,171.46
-0.53
-5.2
-18.52
917 Internxt Internxt INXT 13017.9 0.0002761 8,196,189,702.50 193,785,882.30
6.89
-1.77
-3.88
918 Zilla Zilla ZIL 188.5 0.000004 8,193,532,957.50 122,275,908.43
0.88
-5.54
-11.24
919 BitRent BitRent RNTB 9.64 0.0000002 8,113,626,242.50 165,460,905.71
-0.37
-7.32
-19.09
920 LiteDoge LiteDoge LDOGE 0.5328 0.00000001 8,068,359,395.00 18,419,641.96
3.35
6.81
-4.45
921 FintruX Network FintruX Network FTX 94.56 0.00000201 8,037,865,217.50 34,436,127.54
-0.39
-9.67
-8.6
922 HEROcoin HEROcoin PLAY 64.41 0.00000137 8,032,361,960.00 105,888,026.08
-0.26
-4.3
-10.03
923 CanYaCoin CanYaCoin CAN 173.67 0.00000368 8,027,763,747.50 456,420,561.66
-4.24
-19.34
-10.29
924 Vice Industry Token Vice Industry Token VIT 22.79 0.00000048 8,016,625,855.00 3,122,583.60
0.42
-8.35
-34.26
925 OBITS OBITS OBITS 521.14 0.00001105 7,975,621,477.50 2,404,610.82
0.03
-3.98
8.42
926 Argentum Argentum ARG 742.16 0.00001574 7,946,163,722.50 33,423,001.92
9.55
4.15
41.2
927 Aphelion Aphelion APH 158.06 0.00000335 7,903,115,695.00 242,340,141.61
-1.46
-9.36
7.94
928 CoinFi CoinFi COFI 44.79 0.00000095 7,902,079,272.50 444,371,317.89
-0.03
-3.22
-3.45
929 Bettex Coin Bettex Coin BTXC 1848.61 0.00003921 7,868,665,595.00 678,193,966.05
-1.18
-9.22
-9.45
930 Clipper Coin Clipper Coin CCCX 4.99 0.00000011 7,852,418,577.50 101,610,972.71
3.37
-2.82
-13.24
931 Ryo Currency Ryo Currency RYO 952.03 0.00002019 7,805,823,357.50 19,280,473.12
-0.68
-8.24
-18.34
932 Privatix Privatix PRIX 6565.64 0.0001392 7,764,964,955.00 35,462,583.70
-0.18
-10.04
-10.5
933 Vulcano Vulcano VULC 56.37 0.0000012 7,735,098,470.00 14,572,574.09
-0.04
-3.28
-14.32
934 Utrum Utrum OOT 178.63 0.00000379 7,716,997,570.00 143,197,213.44
0.04
6.47
7.92
935 ClearPoll ClearPoll POLL 1099.94 0.00002333 7,699,538,960.00 62,092,586.21
0.06
-14.09
-25.13
936 UChain UChain UCN 25.61 0.00000054 7,690,400,925.00 3,411,051,513.41
-0.05
-7.17
-16.92
937 Dether Dether DTH 91.71 0.00000195 7,667,234,692.50 7,649,494.26
-0.28
0.28
-5.7
938 LikeCoin LikeCoin LIKE 16.15 0.00000034 7,646,827,387.50 385,224,561.61
-0.25
-11.69
-7.33
939 Memetic / PepeCoin Memetic / PepeCoin PEPE 324.33 0.00000688 7,624,361,835.00 958,384,745.24
-3.08
-3.49
-2.4
940 Fluz Fluz Fluz Fluz FLUZ 37.2 0.00000079 7,618,201,690.00 0.00
-43.16
-39.82
-36.39
941 Sociall Sociall SCL 453.2 0.00000961 7,574,876,310.00 1,731,757.59
-0.04
-6.32
-8.69
942 OptiToken OptiToken OPTI 306.41 0.0000065 7,571,621,067.50 206,390,954.79
-5.9
-7.35
-46.94
943 Worldcore Worldcore WRC 42.51 0.0000009 7,571,007,972.50 83,003,159.15
0
-4.07
-10.85
944 SRCOIN SRCOIN SRCOIN 1.49 0.00000003 7,511,639,940.00 116,795,151.77
-0.63
-6.6
35.88
945 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 53.52 0.00000114 7,472,460,250.00 2,556,112,187.04
0.69
2.17
-23.75
946 Lethean Lethean LTHN 16.02 0.00000034 7,451,629,617.50 63,357,496.86
0
11.24
-7.18
947 PikcioChain PikcioChain PKC 171.75 0.00000364 7,431,047,142.50 5,263,880.83
0.09
-13.39
-0.93
948 Bela Bela BELA 189.47 0.00000402 7,383,795,035.00 14,441,984.58
-0.03
-0.23
8.64
949 NeosCoin NeosCoin NEOS 1776.73 0.00003768 7,368,248,697.50 32,678,214.97
-0.03
-0.82
-17.4
950 TransferCoin TransferCoin TX 1080.67 0.00002292 7,335,258,347.50 772,893,946.48
0.58
-8.1
-11.39
951 Tigereum Tigereum TIG 422.7 0.00000897 7,334,192,730.00 20,028,142.80
-0.29
16.31
-6.69
952 InvestFeed InvestFeed IFT 38.12 0.00000081 7,295,319,587.50 1,795,170.18
-0.04
-2.46
5.74
953 Cashbery Coin Cashbery Coin CBC 1319.23 0.00002798 7,286,911,427.50 1,497,561,053.80
1.08
0.4
-44.61
954 Traceability Chain Traceability Chain TAC 19.19 0.00000041 7,192,246,640.00 358,806,232.72
1.11
-4.58
-4.31
955 ZCore ZCore ZCR 2948.07 0.00006253 7,172,467,027.50 185,945,283.49
-1
-4.15
6.1
956 DOWCOIN DOWCOIN DOW 1600.23 0.00003394 7,168,992,822.50 9,725,375.83
-0.37
-5.75
-6.24
957 Target Coin Target Coin TGT 7.49 0.00000016 7,137,068,090.00 114,535.32
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 966.85 0.00002051 7,116,106,080.00 6,070,836.15
17.36
46.97
59.21
959 JET8 JET8 J8T 11.74 0.00000025 7,096,822,782.50 365,228,762.84
0.54
-9.53
-14.87
960 Faceter Faceter FACE 15.07 0.00000032 7,092,428,935.00 61,512,812.63
-4.12
-4.66
-1.83
961 HeartBout HeartBout HB 132.97 0.00000282 7,073,568,965.00 1,421,611,477.79
0.18
-3.66
-16.33
962 VeriumReserve VeriumReserve VRM 3645.18 0.00007731 7,022,083,582.50 7,021,592.67
-0.04
-3.22
-3.39
963 RealTract RealTract RET 1.17 0.00000002 7,016,711,702.50 1,890,876,190.07
-0.38
-34.64
98.25
964 Monster Byte Monster Byte MBI 417 0.00000884 7,015,091,380.00 70,934.83
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 79.35 0.00000168 6,997,224,040.00 86,164,807.47
-7.53
-10.1
15.24
966 Thrive Token Thrive Token THRT 67.81 0.00000144 6,996,158,422.50 776,556,415.40
-0.08
-5.54
-1.42
967 Breakout Stake Breakout Stake BRX 1115.96 0.00002367 6,994,917,635.00 5,498,002.46
0
-7.75
-14.84
968 Profile Utility Token Profile Utility Token PUT 153.92 0.00000326 6,971,225,892.50 1,936,873,317.81
2.61
6.93
-5.77
969 LOCIcoin LOCIcoin LOCI 171.05 0.00000363 6,954,657,730.00 8,511,603.41
1.51
-0.82
3.73
970 Xenon Xenon XNN 22.94 0.00000049 6,881,334,487.50 5,257,583.63
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 162.92 0.00000346 6,842,534,332.50 16,865,298.51
-1.83
-13.19
-16.94
972 InterValue InterValue INVE 70.31 0.00000149 6,822,156,222.50 2,488,562,485.67
-0.3
-2.22
-29.06
973 Block Array Block Array ARY 99.52 0.00000211 6,810,492,820.00 265,199,065.46
-0.49
-2.95
-22.8
974 Travelflex Travelflex TRF 86.27 0.00000183 6,806,945,627.50 28,794,800.33
-0.03
8.86
29.72
975 HelloGold HelloGold HGT 25.85 0.00000055 6,799,427,915.00 77,549.78
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.03197 0.0000000007 6,787,195,210.00 137,770,530.44
-0.34
-5.28
2.07
977 Atmos Atmos ATMS 66.94 0.00000142 6,747,329,437.50 1,445,978.84
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 36.18 0.00000077 6,739,373,800.00 10,456,993.00
-0.8
-1.03
-6.78
979 PHI Token PHI Token PHI 1180.5 0.00002504 6,715,083,560.00 240,725.93
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 0.8619 0.00000002 6,708,543,880.00 127,875,382.04
-0.37
-26.45
5.98
981 LALA World LALA World LALA 34.71 0.00000074 6,681,304,945.00 309,436,081.33
-0.49
-0.87
-1.78
982 MyWish MyWish WISH 338.93 0.00000719 6,678,195,677.50 81,351,478.74
0
-3.14
9.78
983 Ixcoin Ixcoin IXC 316.71 0.00000672 6,664,152,882.50 104,168.07
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 496.76 0.00001054 6,656,722,755.00 83,325,819.26
-0.48
-6.13
-6.2
985 JSECOIN JSECOIN JSE 14.96 0.00000032 6,633,994,447.50 6,187,731.31
-0.42
5.24
-23.17
986 Matryx Matryx MTX 284.59 0.00000604 6,609,412,257.50 140,182,165.91
-0.06
-10.9
-11.98
987 Thingschain Thingschain TIC 0.5759 0.00000001 6,590,902,627.50 102,021,694.79
-0.58
-4.44
-11.81
988 iEthereum iEthereum IETH 362.76 0.00000769 6,523,155,630.00 40,719,318.71
-0.43
13.74
18.48
989 MTC Mesh Network MTC Mesh Network MTC 22.6 0.00000048 6,495,799,915.00 128,034,337.15
0.83
-15.62
-20.03
990 Level Up Coin Level Up Coin LUC 6.49 0.00000014 6,467,145,022.50 37,664.37
-3.82
-2.5
-19.73
991 Trittium Trittium TRTT 62.7 0.00000133 6,461,306,022.50 12,715,051.27
2.02
-1.94
-2.67
992 Rentberry Rentberry BERRY 21.4 0.00000045 6,449,584,230.00 16,644,341.04
-0.09
-3.37
13.14
993 Giant Giant GIC 2317.84 0.00004916 6,439,584,942.50 107,933,624.64
0.15
-2.37
1.13
994 BitClave BitClave CAT 12.83 0.00000027 6,433,512,382.50 32,758,776.61
-0.41
-14.6
-13.13
995 Bethereum Bethereum BETHER 22.48 0.00000048 6,423,805,045.00 90,237,318.75
-0.52
-6.63
-25.88
996 Helbiz Helbiz HBZ 9.3 0.0000002 6,391,821,922.50 900,447,574.53
-0.07
-10.31
-11.05
997 Terracoin Terracoin TRC 277.85 0.00000589 6,372,670,002.50 20,290,898.32
0.73
-3.49
-5.38
998 Sentinel Chain Sentinel Chain SENC 32.27 0.00000068 6,366,028,140.00 2,169,990.14
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 14435.69 0.0003062 6,343,066,272.50 27,959,091.20
8.45
-0.59
-0.4
1000 BuzzCoin BuzzCoin BUZZ 0.3172 0.000000007 6,338,920,582.50 1,611,936.92
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 783.95 0.00001663 6,299,186,187.50 393,120.22
-0.03
-22.77
-24.68
1002 BetterBetting BetterBetting BETR 36.55 0.00000078 6,239,175,865.00 445,612,399.04
2.13
-14.34
-25.19
1003 Eristica Eristica ERT 37.24 0.00000079 6,237,438,762.50 3,691,114.77
0.19
-3.71
-17.64
1004 MaxCoin MaxCoin MAX 101.35 0.00000215 6,227,687,632.50 1,514,252.73
-0.03
-3.09
-3.48
1005 Breakout Breakout BRK 327.48 0.00000695 6,205,587,017.50 7,209,781.63
0.01
-7.11
-6.2
1006 Zippie Zippie ZIPT 26.45 0.00000056 6,204,857,142.50 6,126,596.68
-2.37
-6.29
-8.79
1007 Quark Quark QRK 24.04 0.00000051 6,183,165,257.50 1,618.81
-0.03
-3.52
32.34
1008 FREE Coin FREE Coin FREE 0.00161 0.00000000003 6,156,072,297.50 118,131,921.89
-19.99
-27.76
-65.57
1009 EUNO EUNO EUNO 471.32 0.00001 6,104,324,160.00 17,097,959.75
10.03
17.46
0.77
1010 Sether Sether SETH 350.6 0.00000744 6,057,174,235.00 2,224,637.03
-0.36
-40.34
-45.12
1011 I0Coin I0Coin I0C 286.62 0.00000608 6,017,542,022.50 161,756.02
-0.03
6.1
22.37
1012 BiblePay BiblePay BBL 5.19 0.00000011 6,017,177,085.00 2,450,797.62
-2.63
-12.38
-27.91
1013 CryptoCarbon CryptoCarbon CCRB 243.26 0.00000516 6,006,141,375.00 238,278,275.80
7.03
2.62
0.57
1014 MedicCoin MedicCoin MEDIC 26.04 0.00000055 6,005,396,902.50 136,372,598.30
-0.01
-2.73
-8.3
1015 Karbo Karbo KRB 873.15 0.00001852 5,999,353,537.50 19,712,042.21
-0.32
-3.89
-1.85
1016 Lynx Lynx LYNX 0.07757 0.000000002 5,970,377,500.00 2,830,075.33
-7.39
1.31
17.02
1017 Bullion Bullion CBX 5821.87 0.0001235 5,968,129,485.00 991,882.92
-0.03
-9.96
-8.72
1018 Denarius Denarius DNR 1429.64 0.00003032 5,963,589,662.50 4,831,998.11
-0.03
-6.11
-7.45
1019 TrakInvest TrakInvest TRAK 70.9 0.0000015 5,951,108,800.00 1,439,830,722.58
-0.47
-5.84
-20.31
1020 Elixir Elixir ELIX 174.85 0.00000371 5,930,307,362.50 58,658,097.46
1.2
-15.54
-16.46
1021 BitCoen BitCoen BEN 846.18 0.00001795 5,923,242,172.50 101,973,378.81
-9.39
27.71
21.72
1022 Credit Tag Chain Credit Tag Chain CTC 140.56 0.00000298 5,909,505,925.00 800,421,500.68
-0.28
-5
-17.69
1023 Goodomy Goodomy GOOD 9.51 0.00000019 5,902,265,565.00 0.00
0
0
-44.22
1024 Publica Publica PBL 316.79 0.00000672 5,886,806,812.50 4,154,316.79
-1.78
27.32
12.72
1025 Bitcrystals Bitcrystals BCY 254.51 0.0000054 5,852,575,675.00 2,418,064.11
3.01
-11.98
-19.13
1026 AdHIve AdHIve ADH 48.27 0.00000102 5,850,867,767.50 464,298,110.25
-0.18
-4.3
-8.24
1027 FSBT API Token FSBT API Token FSBT 1662.83 0.00003527 5,835,759,355.00 22,688,640,422.25
-0.04
2.03
21.22
1028 Dinastycoin Dinastycoin DCY 3.24 0.00000007 5,834,226,617.50 85,213,783.24
40.12
71.02
136.09
1029 e-Gulden e-Gulden EFL 341.77 0.00000725 5,808,987,540.00 180,641.00
0.02
-3.54
33.63
1030 Coin Lion Coin Lion LION 178.48 0.00000379 5,751,560,975.00 369,284.68
-0.38
-5.09
-2.58
1031 MNPCoin MNPCoin MNP 2602.15 0.00005519 5,703,885,540.00 35,995,483.15
-0.08
1.32
-4.79
1032 Block-Chain.com Block-Chain.com BC 565.69 0.000012 5,687,040,025.00 51,902.68
-0.03
-4.89
-3.22
1033 CryptoPing CryptoPing PING 571.34 0.00001212 5,685,989,005.00 11,426.73
0.53
60.96
80.12
1034 Ubcoin Market Ubcoin Market UBC 16.49 0.00000035 5,645,685,307.50 3,143.20
-0.38
-5.75
-12.41
1035 Seal Network Seal Network SEAL 11.32 0.00000024 5,638,488,740.00 3,462,257.91
-0.37
-30.65
-27.74
1036 NuBits NuBits USNBT 512.65 0.00001087 5,629,803,227.50 670,458,425.01
-0.03
-11.55
-3.13
1037 HOLD HOLD HOLD 7.94 0.00000017 5,592,959,137.50 1,589,412,174.72
-6.11
-13.79
-11.62
1038 Blockpool Blockpool BPL 250.6 0.000005 5,586,915,772.50 0.00
0
0
12.18
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 18.6 0.00000039 5,579,894,375.00 101,710,486.71
-0.44
-6.05
-8.66
1040 Etheera Etheera ETA 0.942 0.00000002 5,517,927,987.50 36,877,856.02
9
-10.3
-34.07
1041 Ties.DB Ties.DB TIE 133.88 0.00000284 5,465,099,635.00 1,960,957.78
6.33
2.33
35.29
1042 Apollon Apollon XAP 41.38 0.00000088 5,437,743,920.00 15,708,436.23
-5.96
-15.83
-22.11
1043 DopeCoin DopeCoin DOPE 46.29 0.00000098 5,408,490,530.00 45,660,214.67
-3.55
-9.46
2.76
1044 Pundi X NEM Pundi X NEM NPXSXEM 5.27 0.00000011 5,400,126,162.50 10,141,780,784.91
-0.2
-3.39
-4.61
1045 Oceanlab Oceanlab OCL 115.89 0.00000246 5,389,017,465.00 4,969,039.16
0.44
16.41
62.37
1046 Menlo One Menlo One ONE 17.84 0.00000038 5,359,005,005.00 73,535,798.77
-27.33
31.4
-48.62
1047 Pareto Network Pareto Network PARETO 16.26 0.00000034 5,353,501,747.50 80,109,321.68
-0.12
-15.61
-39.7
1048 BoutsPro BoutsPro BOUTS 69.56 0.00000148 5,329,445,067.50 163,008,394.28
1.15
-2.11
-13.05
1049 Niobio Cash Niobio Cash NBR 46.58 0.00000099 5,326,116,837.50 42,339,031.87
-3.28
-47.24
-47.58
1050 Indorse Token Indorse Token IND 143.11 0.00000304 5,315,402,272.50 297,850,783.40
-0.13
-4.93
-3.23
1051 IDEX Membership IDEX Membership IDXM 2646540.23 0.05613 5,293,082,695.00 1,398,144.71
-0.37
-16.97
-7.34
1052 Bob's Repair Bob's Repair BOB 66.28 0.00000141 5,189,075,507.50 3,267,660,165.32
-1.06
-10.39
-38.34
1053 AudioCoin AudioCoin ADC 5.5 0.00000012 5,168,405,447.50 2,812,854.45
-0.03
10.91
12.45
1054 Carboncoin Carboncoin CARBON 0.3334 0.000000007 5,131,809,515.00 0.00
0
-6.06
-26.32
1055 eBoost eBoost EBST 255.98 0.00000543 5,119,591,407.50 30,262,220.08
-2.37
-10.52
-5.78
1056 GoldMint GoldMint MNTP 2663.73 0.0000565 5,101,037,985.00 31,472,111.56
-0.03
-8.38
-12.79
1057 Proton Token Proton Token PTT 2.11 0.00000004 5,080,061,377.50 1,001,343,031.19
-0.07
-13.23
-18.81
1058 QuadrantProtocol QuadrantProtocol EQUAD 16.9 0.00000036 5,064,690,210.00 1,217,162,942.28
-0.22
1.05
-5.9
1059 Sumokoin Sumokoin SUMO 583.91 0.00001238 5,058,106,737.50 50,446,386.14
0.06
-8.43
-8.76
1060 Universal Currency Universal Currency UNIT 319.69 0.00000678 5,038,662,867.50 155,907,243.51
4.33
3.01
2.04
1061 Kobocoin Kobocoin KOBO 203.54 0.00000432 5,027,393,597.50 35,953.97
-0.03
57.25
31.84
1062 CannabisCoin CannabisCoin CANN 64.97 0.00000138 5,017,671,662.50 90,688,928.92
-0.34
-10.49
-4.62
1063 Nexium Nexium NXC 75.42 0.0000016 5,016,489,265.00 38,515,440.97
-0.65
-13.54
-9.58
1064 Fire Lotto Fire Lotto FLOT 237.72 0.00000504 4,988,126,322.50 717,594,898.86
0.95
-3.14
-3.74
1065 DPRating DPRating RATING 2.26 0.00000005 4,956,551,930.00 856,117,330.41
-0.01
-4.61
-5.33
1066 Gladius Token Gladius Token GLA 342.18 0.00000708 4,948,435,720.00 0.00
0
-3.43
4.41
1067 SmileyCoin SmileyCoin SMLY 0.1877 0.000000004 4,871,740,455.00 167,992.70
0.36
4.42
18.4
1068 BunnyCoin BunnyCoin BUN 0.04723 0.000000001 4,866,806,500.00 2,992,900.85
0.14
-0.87
-2.88
1069 Divi Exchange Token Divi Exchange Token DIVX 5192.41 0.0001101 4,847,873,542.50 452,505.33
-3.78
-5.72
-5.59
1070 Voise Voise VOISE 9.24 0.0000002 4,819,744,160.00 19,803,179.05
-0.03
-9.35
18.29
1071 ATMChain ATMChain ATM 1.03 0.00000002 4,809,978,432.50 3,090,385.92
-0.3
17.67
-22.2
1072 TeslaCoin TeslaCoin TES 61.95 0.00000131 4,807,934,782.50 423,046.27
-0.26
-3.1
-7.82
1073 Kalkulus Kalkulus KLKS 340.59 0.00000722 4,706,949,277.50 149,179,434.46
1.57
-6.88
27.2
1074 RefToken RefToken REF 6307.34 0.0001338 4,704,891,030.00 333,016,284.94
-0.1
-6.36
-7.36
1075 Cpollo Cpollo CPLO 0.5766 0.00000001 4,700,161,440.00 33,069,083.75
19.36
14.28
-29.88
1076 bitJob bitJob STU 64.9 0.00000138 4,660,310,265.00 20,352,234.29
-0.37
-0.03
-9.24
1077 Sapien Sapien SPN 23.02 0.00000049 4,636,720,705.00 338,416,331.73
-2.61
-1.57
-7.11
1078 ShareX ShareX SEXC 7.11 0.00000015 4,592,767,632.50 12,330,823.25
-0.37
-3.58
-9.71
1079 SkyHub Coin SkyHub Coin SHB 25423.19 0.0005392 4,584,943,372.50 91,495,471.64
13.41
12.58
89.46
1080 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 73.48 0.00000156 4,565,645,477.50 113,070,082.93
-26.16
-29.04
-31.93
1081 PWR Coin PWR Coin PWR 0.4714 0.00000001 4,555,908,945.00 10,459.96
-0.04
-4.89
-4.84
1082 Payfair Payfair PFR 51.09 0.00000108 4,546,931,482.50 630,978.23
-0.38
-14.91
-12.6
1083 IQeon IQeon IQN 1672.08 0.00003546 4,539,705,720.00 19,037,346.30
3.86
-6.35
-5.65
1084 WandX WandX WAND 370.69 0.00000786 4,538,727,687.50 1,227,095.81
-0.43
13.63
-1.6
1085 Stipend Stipend SPD 471.41 0.00001 4,534,319,242.50 7,551,797.84
-6.4
-13.74
-8.04
1086 Spectiv Spectiv SIG 16.03 0.00000034 4,525,020,635.00 488,424.52
-0.03
-11.35
72.35
1087 HyperStake HyperStake HYP 3.28 0.00000007 4,519,210,830.00 463,550.52
-12.22
-15.05
-9.29
1088 CoinToGo CoinToGo 2GO 1107.86 0.0000235 4,513,503,207.50 270,803,256.72
-6.03
9.84
14.68
1089 Shard Shard SHARD 350.77 0.00000744 4,447,610,092.50 1,227,491.69
0.01
-7.66
-9.66
1090 GenesisX GenesisX XGS 779.55 0.00001653 4,416,838,562.50 18,416,354.68
7.13
-3.33
-9.08
1091 Maverick Chain Maverick Chain MVC 41.96 0.00000089 4,402,