English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Indonesian Rupiah price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IDR) Price (BTC) Market Cap (IDR) Volume 24h (IDR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 79114626.2 1 1,316,623,631,351,360.00 29,656,255,800,000.00
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 3844033.08 0.04878 366,252,364,242,500.00 5,778,343,940,000.00
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 2598.75 0.00003298 100,133,672,631,380.00 1,182,624,220,000.00
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 4265194.78 0.05413 71,266,819,682,980.00 2,467,543,140,000.00
-0.37
-7
0.42
5 Litecoin Litecoin LTC 733479.4 0.009308 39,245,059,198,480.00 2,235,792,500,000.00
-0.82
-5.11
-15.69
6 Dash Dash DASH 3792743.56 0.04813 28,972,733,744,480.00 605,508,800,000.00
0.59
2.44
-7.9
7 NEM NEM XEM 2700.85 0.00003428 24,307,657,920,000.00 65,862,486,600.00
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 2694460 0.03419 19,518,383,033,440.00 183,842,058,000.00
-0.54
-2.7
0.96
9 NEO NEO NEO 368787.63 0.00468 18,439,381,300,000.00 379,996,038,000.00
-0.47
-2.36
-3.3
10 Monero Monero XMR 1150426.1 0.0146 17,552,492,926,220.00 345,107,520,000.00
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 5133.15 0.00006514 14,267,744,210,040.00 145,307,218,000.00
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 139085.59 0.001765 13,455,641,602,600.00 466,654,746,000.00
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 136232.71 0.001729 10,027,891,977,240.00 649,600,456,000.00
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 99701.65 0.001265 9,801,871,465,240.00 197,268,322,000.00
0.15
-3.32
-5.68
15 Cardano Cardano ADA 345.92 0.00000439 8,968,584,850,800.00 38,774,904,200.00
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 462.48 0.00000587 7,671,515,026,480.00 497,471,786,000.00
1.79
6.7
-9.4
17 Lisk Lisk LSK 63056.46 0.0008002 7,183,520,847,820.00 105,837,576,400.00
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 2805555.7 0.0356 6,908,032,121,840.00 330,164,776,000.00
0.94
-3.16
-11.17
19 Tether Tether USDT 13553.54 0.000172 5,923,726,007,120.00 2,523,409,180,000.00
0.06
-0.05
0.16
20 Waves Waves WAVES 48746.44 0.0006186 4,874,643,720,000.00 113,682,787,800.00
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 48717.46 0.0006183 4,803,223,117,560.00 294,279,714,000.00
-2.93
12.6
21.79
22 Hshare Hshare HSR 134097.18 0.001702 4,527,182,623,040.00 177,994,132,000.00
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 18.42 0.00000023 3,375,248,261,820.00 18,995,943,000.00
-0.48
-8.26
-4.16
24 Ark Ark ARK 33813.98 0.0004291 3,313,137,533,200.00 14,972,125,800.00
0.25
-4.36
-8.43
25 Steem Steem STEEM 12635.41 0.0001603 3,091,289,114,940.00 10,250,497,620.00
0.88
-3.8
-10.23
26 EOS EOS EOS 6621.14 0.00008403 2,805,733,805,160.00 80,969,200,000.00
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 2634.95 0.00003344 2,632,315,421,380.00 7,097,749,240.00
-0.2
-3.49
-23.42
28 TenX TenX PAY 23660.34 0.0003003 2,476,321,934,400.00 22,366,319,800.00
3.01
-3.39
-7.56
29 Augur Augur REP 221573.98 0.002812 2,437,313,736,000.00 8,568,870,240.00
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 43211.56 0.0005484 2,377,265,176,460.00 3,654,161,660.00
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 23482.83 0.000298 2,370,486,064,040.00 17,091,948,200.00
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 189635.82 0.002407 2,351,670,338,440.00 22,551,547,000.00
-0.48
-1.71
0.78
33 Walton Walton WTC 90804.25 0.001152 2,260,860,374,760.00 79,228,362,200.00
-0.43
-2.6
9.35
34 Gas Gas GAS 256509.88 0.003255 2,205,224,555,380.00 12,409,410,000.00
-0.73
-9.15
-10.66
35 Golem Golem GNT 2586.6 0.00003283 2,154,720,869,900.00 23,283,248,600.00
-0.28
-3.29
-11.26
36 TRON TRON TRX 32.02 0.00000041 2,095,116,598,380.00 3,081,189,480.00
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 36586.7 0.0004643 2,005,845,049,500.00 28,335,835,000.00
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 4296.74 0.00005453 1,944,501,402,500.00 20,924,174,400.00
-3.3
-6.84
-23.35
39 Decred Decred DCR 316830.58 0.004021 1,905,899,620,740.00 6,946,900,100.00
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 29297.72 0.0003718 1,885,464,863,180.00 102,883,148,400.00
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 1828.62 0.00002321 1,828,617,620,000.00 16,516,633,600.00
-0.15
-3.03
-17.32
42 Metal Metal MTL 93427.9 0.001186 1,803,251,255,940.00 23,706,644,400.00
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 692.7 0.00000879 1,801,621,568,000.00 28,932,136,600.00
-0.79
-1.04
-12.53
44 SALT SALT SALT 38298.3 0.000486 1,790,515,707,960.00 180,503,094,000.00
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 43979.41 0.0005581 1,784,719,613,080.00 579,310,254,000.00
4.73
-15.52
89.47
46 Factom Factom FCT 196627.88 0.002495 1,719,530,863,340.00 14,572,425,000.00
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 12576.59 0.0001596 1,686,931,715,620.00 22,147,648,800.00
-1.08
-9.34
-17.41
48 Populous Populous PPT 40496.38 0.0005139 1,670,566,621,700.00 3,650,952,680.00
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 786738.99 0.009984 1,593,968,946,100.00 5,457,256,380.00
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 792519.22 0.01006 1,585,038,436,000.00 2,309,436,560.00
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 15926.43 0.0002021 1,576,939,051,720.00 32,766,393,800.00
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 15681.76 0.000199 1,566,613,027,980.00 10,515,177,540.00
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 13.9 0.00000018 1,551,223,355,660.00 45,473,819,200.00
2.06
-1.07
-11.85
54 Civic Civic CVC 4268.36 0.00005417 1,452,097,137,520.00 45,829,785,800.00
-5
9.68
-1.95
55 Siacoin Siacoin SC 47.71 0.00000061 1,447,215,981,060.00 12,520,668,180.00
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 513895.81 0.006522 1,444,047,214,860.00 59,870,359,600.00
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 63660.34 0.0008079 1,438,723,706,600.00 152,358,850,000.00
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 2363975.68 0.03 1,380,317,115,780.00 2,817,308,420.00
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 284001.5 0.003604 1,378,476,081,980.00 1,418,653,500.00
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 2584.12 0.00003279 1,365,377,756,780.00 17,181,583,000.00
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 1039400.81 0.01319 1,339,644,391,020.00 1,462,225,220.00
-0.85
-6.03
-11.57
62 0x 0x ZRX 2599.91 0.00003299 1,299,955,090,000.00 15,461,055,200.00
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 4722.62 0.00005993 1,270,612,461,220.00 4,550,536,740.00
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 3267.41 0.00004147 1,143,591,785,000.00 33,698,622,800.00
0.49
-13.31
-45.2
65 Status Status SNT 320.89 0.00000407 1,113,638,407,440.00 21,536,994,800.00
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 381.67 0.00000484 1,112,003,520,140.00 58,387,458,800.00
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 1736.95 0.00002204 1,042,171,092,000.00 13,147,502,480.00
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 25459.26 0.0003231 1,038,047,200,660.00 15,888,783,800.00
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 933998.68 0.01185 1,031,685,594,140.00 39,655,681,200.00
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 104326.65 0.001324 1,023,953,035,540.00 37,063,583,600.00
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 114.83 0.00000146 1,003,894,568,120.00 26,337,737,200.00
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 246.2 0.00000312 984,818,360,000.00 14,808,427,200.00
-0.16
-2
-41.81
73 Bytom Bytom BTM 976.09 0.00001239 963,397,294,680.00 1,289,457,528.00
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 24432.79 0.0003101 935,669,527,540.00 7,715,647,140.00
-0.8
-3.89
-23.76
75 Pura Pura PURA 5352.47 0.00006793 918,356,322,200.00 3,251,793,480.00
-0.9
1.32
-8.47
76 GXShares GXShares GXS 22019.97 0.0002794 892,028,848,320.00 29,765,252,800.00
-0.44
-2.33
-8.43
77 Verge Verge XVG 62.34 0.00000079 881,946,815,380.00 18,207,238,000.00
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 3129.7 0.00003972 867,436,809,780.00 5,878,458,700.00
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 3534.94 0.00004486 823,713,847,980.00 6,439,813,560.00
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 11117.68 0.0001411 796,447,957,320.00 15,147,604,200.00
-0.19
13.54
39.95
81 Neblio Neblio NEBL 63188.88 0.0008019 788,986,063,320.00 4,135,630,520.00
0.32
19.31
64.76
82 Nexus Nexus NXS 14710.67 0.0001867 783,834,052,700.00 7,692,737,460.00
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 4969.1 0.00006306 776,221,986,560.00 2,117,290,420.00
2.63
-4.67
-14.69
84 Nxt Nxt NXT 775.51 0.00000984 774,736,066,340.00 40,120,915,600.00
-0.12
-6.35
-18.09
85 Asch Asch XAS 9455.73 0.00012 709,179,502,500.00 4,918,161,280.00
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 299545.42 0.003801 698,255,092,000.00 72,950,947,400.00
-1.91
-9.44
208.78
87 Aragon Aragon ANT 21081.78 0.0002675 689,036,829,820.00 6,316,829,740.00
-0.32
2.89
-9.68
88 Particl Particl PART 88621.06 0.001125 686,556,762,180.00 2,239,015,020.00
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 17786.28 0.0002257 684,589,725,140.00 8,607,350,920.00
-5.96
-2.31
11.82
90 AdEx AdEx ADX 11771.32 0.0001494 663,028,764,540.00 42,059,708,200.00
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 10417.84 0.0001322 645,228,403,540.00 11,140,793,240.00
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 858.6 0.0000109 635,809,789,980.00 841,477,150.00
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 16263.98 0.0002064 626,583,024,680.00 23,567,047,000.00
-0.57
5.9
-9.14
94 Kin Kin KIN 0.7915 0.00000001 598,427,407,080.00 751,851,828.00
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 2898.26 0.00003678 591,352,147,780.00 1,578,344,260.00
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 71959.01 0.0009132 586,178,121,120.00 4,141,750,600.00
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 2039.02 0.00002588 583,506,652,040.00 2,621,316,920.00
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 34641.82 0.0004396 567,254,427,560.00 1,826,166,880.00
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 5751.33 0.00007299 563,796,636,520.00 5,386,090,140.00
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.6284 0.000000008 529,217,304,420.00 2,965,354.78
-0.48
0.27
-9.87
101 district0x district0x DNT 854.45 0.00001084 512,672,331,600.00 61,516,417,400.00
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 156419.5 0.001985 512,249,138,900.00 14,793,804,000.00
0.72
-1.47
21.02
103 Wings Wings WINGS 5593.31 0.00007098 501,766,186,560.00 4,246,062,760.00
-0.46
-5.07
-10.84
104 SONM SONM SNM 1350.96 0.00001714 485,804,340,920.00 10,424,987,600.00
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 5928.62 0.00007524 468,781,040,520.00 2,315,421,240.00
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 1.54 0.00000002 465,284,877,120.00 400,391,340.00
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 3071.97 0.00003899 460,795,311,000.00 23,704,884,200.00
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 8653.56 0.0001098 460,316,171,020.00 97,560,032.80
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 5591.25 0.00007096 458,741,157,600.00 7,286,117,720.00
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8758.94 0.0001112 455,465,127,520.00 4,195,179,440.00
0.04
-4.38
4.35
111 Melon Melon MLN 751651.44 0.009539 450,539,871,280.00 3,799,486,480.00
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 1234.85 0.00001567 438,307,483,240.00 1,758,439,800.00
-0.42
1.74
-8.79
113 Storj Storj STORJ 4362.62 0.00005536 434,401,870,240.00 3,055,152,060.00
2.23
-2.34
-16.79
114 Substratum Substratum SUB 1905.76 0.00002419 430,874,903,340.00 8,977,344,960.00
-0.75
0.75
37
115 Request Network Request Network REQ 665.4 0.00000844 423,196,301,640.00 11,456,356,480.00
-0.15
-0.71
0
116 Centra Centra CTR 6102.64 0.00007745 414,979,552,640.00 13,227,117,680.00
2.1
-19.81
-47.29
117 Enigma Enigma ENG 5261.85 0.00006678 393,776,494,860.00 7,330,813,260.00
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 76567.48 0.0009717 391,956,041,860.00 4,121,305,200.00
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 16337.77 0.0002073 386,291,149,580.00 5,621,009,140.00
-1.97
-0.18
2.04
120 DECENT DECENT DCT 7483.68 0.00009497 383,958,342,980.00 9,686,163,960.00
1.47
20.28
24.03
121 Peercoin Peercoin PPC 15725.49 0.0001996 383,674,327,940.00 1,930,980,020.00
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 3750.09 0.00004759 345,561,651,600.00 3,216,061,420.00
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 14961.43 0.0001899 342,118,199,420.00 73,713,384,800.00
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 11.85 0.00000015 339,471,671,020.00 6,933,278,860.00
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 1489.22 0.0000189 338,626,896,880.00 2,169,026,760.00
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 3671.78 0.0000466 338,196,270,720.00 375,538,670.00
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 11054.53 0.0001403 332,180,340,400.00 8,538,120,900.00
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 1021.46 0.00001296 331,973,286,720.00 3,840,458,520.00
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 16150.65 0.000205 317,019,250,360.00 2,376,364,780.00
-0.37
0.19
-22.05
130 Aeon Aeon AEON 21622.57 0.0002744 316,795,271,680.00 1,296,492,912.00
0.74
-5.86
-7.97
131 Rise Rise RISE 2780.25 0.00003528 314,555,200,540.00 4,622,759,100.00
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 2395.36 0.0000304 304,472,260,420.00 1,993,277,560.00
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 69893.48 0.000887 300,351,009,380.00 646,613,532.00
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 250.71 0.00000318 298,392,069,260.00 616,335,384.00
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 313.09 0.00000397 298,199,652,320.00 3,052,200,340.00
-0.46
27.16
-15.59
136 Elastic Elastic XEL 3411.94 0.0000433 296,757,506,920.00 4,252,765,060.00
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 3442.03 0.00004368 294,494,512,560.00 5,045,410,200.00
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 27272.67 0.0003461 292,046,791,980.00 9,395,582,020.00
2.46
-7.34
0
139 Crown Crown CRW 18131.55 0.0002301 285,006,127,380.00 661,545,444.00
-0.45
-7.78
6.89
140 BitBay BitBay BAY 280.77 0.00000356 282,965,107,780.00 332,082,040.00
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 11199.33 0.0001421 278,881,403,160.00 9,039,168,600.00
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 39672.88 0.0005035 277,774,508,160.00 425,346,914.00
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 122.04 0.00000155 277,486,241,560.00 7,891,030,760.00
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 128.45 0.00000163 275,850,501,240.00 6,204,962,260.00
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 6654.64 0.00008445 272,031,422,380.00 863,406,534.00
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 329703.06 0.004186 269,057,740,500.00 1,648,508.54
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 102318.26 0.001298 267,823,935,080.00 1,792,398,120.00
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 184.09 0.00000234 266,191,552,680.00 2,058,662,220.00
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 8237.51 0.0001045 264,469,887,520.00 12,161,208,260.00
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 44071.48 0.0005593 261,484,832,040.00 218,557,264.00
2.63
-3.84
-5.11
151 Tierion Tierion TNT 599.81 0.00000761 253,427,272,820.00 4,649,933,880.00
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 456.61 0.00000579 253,426,798,920.00 4,413,918,140.00
0.38
-3.43
-9.98
153 ION ION ION 14204.14 0.0001803 243,024,057,540.00 205,587,298.00
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 15443.45 0.000196 242,027,188,580.00 1,023,598,274.00
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 1446.72 0.00001836 238,601,663,360.00 2,311,927,920.00
-0.74
2.2
-20.61
156 Viberate Viberate VIB 1953.82 0.0000248 234,458,640,000.00 7,238,538,160.00
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 15441.42 0.000196 227,550,978,820.00 1,156,019,474.00
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 225.63 0.00000286 225,631,914,000.00 12,973,797.82
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 37189.64 0.000472 223,137,846,000.00 12,256,597,560.00
3.01
-8.64
-29.6
160 Monetha Monetha MTH 1027.21 0.00001304 222,719,663,100.00 2,723,787,640.00
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 58043 0.0007366 221,547,816,720.00 94,339,137.60
-0.37
4.03
-9.08
162 Rialto Rialto XRL 2605.16 0.00003306 221,438,914,500.00 364,540,128.00
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 680.06 0.00000863 218,392,969,640.00 2,659,134,140.00
0.64
-13.02
-33.32
164 Everex Everex EVX 12920.36 0.000164 213,185,864,760.00 6,532,697,960.00
1.52
-15.59
-25.39
165 PayPie PayPie PPP 2556.89 0.00003245 210,943,722,000.00 695,869,344.00
2.85
-8.72
-18.76
166 Diamond Diamond DMD 82789.52 0.001051 205,350,469,860.00 2,638,946,000.00
-4.18
-8.59
-20.84
167 Pepe Cash Pepe Cash PEPECASH 287.47 0.00000365 201,770,913,600.00 3,084,750.50
-0.52
-11.74
-14.18
168 Numeraire Numeraire NMR 160876.86 0.002042 200,881,674,100.00 1,272,257,666.00
-0.43
-1.55
1.05
169 adToken adToken ADT 333.83 0.00000424 200,300,469,600.00 1,127,186,044.00
-0.81
-9.01
-32.85
170 Mothership Mothership MSP 1413.86 0.00001794 197,940,447,600.00 1,240,808,308.00
4.31
0.34
5.3
171 Energycoin Energycoin ENRG 1631.11 0.0000207 197,896,144,720.00 1,018,626,386.00
-3.05
-8.67
9.9
172 RaiBlocks RaiBlocks XRB 1530.21 0.00001942 191,911,681,360.00 2,575,470,480.00
-0.71
-1.57
-14.2
173 LBRY Credits LBRY Credits LBC 1828.81 0.00002321 190,918,224,480.00 3,487,213,460.00
-0.28
-6.47
-16.32
174 MonetaryUnit MonetaryUnit MUE 1500.64 0.00001904 190,228,632,280.00 1,224,212,330.00
0.78
-9.51
-9.17
175 PotCoin PotCoin POT 867.36 0.00001101 189,381,082,440.00 995,279,364.00
-0.16
-3.56
-4.4
176 Polybius Polybius PLBT 47877.71 0.0006076 182,340,038,720.00 275,992,590.00
-1.56
-5.23
-8.57
177 Agrello Agrello DLT 2113.2 0.00002682 181,690,673,860.00 182,194,240.00
-1.7
-6.67
1.36
178 Chronobank Chronobank TIME 255788.2 0.003246 181,638,477,160.00 4,988,542,200.00
0.7
-2.15
-5.78
179 Einsteinium Einsteinium EMC2 843.15 0.0000107 181,101,643,240.00 19,680,660,800.00
2.69
-12.49
-30.41
180 Credo Credo CREDO 322.01 0.00000409 177,068,930,260.00 141,543,098.00
-0.3
-15.65
-49.54
181 Expanse Expanse EXP 22307.69 0.0002831 176,373,461,700.00 2,396,146,720.00
-0.54
-2.29
-9.62
182 Stox Stox STX 5909.42 0.00007499 174,918,967,820.00 6,901,148,440.00
-0.6
-3.89
-22.07
183 Po.et Po.et POE 81.23 0.00000103 173,538,321,100.00 1,359,470,160.00
19.58
0.78
-10.13
184 BlackCoin BlackCoin BLK 2267.48 0.00002878 173,340,217,360.00 1,489,372,920.00
0.18
-3.23
-4.61
185 Santiment Network Token Santiment Network Token SAN 3042.51 0.00003861 170,282,858,280.00 8,265,736,720.00
0.39
-2.52
-27.6
186 ToaCoin ToaCoin TOA 98.86 0.00000125 170,137,858,420.00 137,750,544.00
-1.67
-2.77
-3.61
187 GridCoin GridCoin GRC 435.23 0.00000552 169,874,139,840.00 584,116,954.00
-1.26
-5.31
-6.44
188 Golos Golos GOLOS 1363.33 0.0000173 169,760,227,820.00 306,526,644.00
-2.39
-6.67
-7
189 Rivetz Rivetz RVT 6463.6 0.00008203 169,633,831,920.00 229,941,696.00
3.35
-2.62
2.1
190 Agoras Tokens Agoras Tokens AGRS 4019.47 0.00005101 168,817,776,120.00 429,010,838.00
-1.06
-3.36
4.37
191 SaluS SaluS SLS 167893.29 0.002131 168,638,574,220.00 221,024,252.00
-7.2
-7.23
-7.23
192 OKCash OKCash OK 2256.43 0.00002864 164,875,334,320.00 4,202,274,400.00
0.02
-8.81
-15.24
193 Patientory Patientory PTOY 2293.64 0.00002911 160,554,476,600.00 10,903,558,900.00
0.34
-10.46
-40.92
194 E-coin E-coin ECN 37079.7 0.0004706 160,486,695,360.00 380,071,862.00
-11.6
-13.52
-14.27
195 Hive Hive HVN 416.6 0.00000529 156,223,504,500.00 3,769,305,820.00
0.15
-6.66
9.42
196 TransferCoin TransferCoin TX 24992.54 0.0003172 154,259,012,980.00 12,018,293,560.00
0.62
0.03
113.41
197 ALIS ALIS ALIS 4069.64 0.00005165 154,046,353,740.00 1,620,020,380.00
-2.63
-6.38
22.69
198 Lunyr Lunyr LUN 66947.31 0.0008496 153,835,089,120.00 4,694,548,180.00
-0.05
-15.9
-12.34
199 Humaniq Humaniq HMQ 942.85 0.00001197 153,552,116,660.00 1,855,007,080.00
0.82
-6.87
-16.53
200 BitDice BitDice CSNO 2166.44 0.00002749 151,650,843,400.00 619,647,268.00
-1.78
-7.56
11.24
201 FlorinCoin FlorinCoin FLO 1081.36 0.00001372 150,428,804,240.00 10,018,218,920.00
-1.05
1.18
16.33
202 Unobtanium Unobtanium UNO 758181.78 0.009622 149,991,976,760.00 1,491,471,620.00
-7.52
-21.99
9.94
203 CasinoCoin CasinoCoin CSC 3719.06 0.0000472 143,560,084,100.00 42,569,895.40
-0.54
-10.48
-27.94
204 Nexium Nexium NXC 2156.29 0.00002736 143,439,537,480.00 833,028,190.00
1.23
1.88
-8.58
205 Primas Primas PST 2791.7 0.00003543 142,935,253,720.00 56,281,988.80
-0.3
1.88
-12.55
206 Quantum Quantum QAU 1788.21 0.00002269 142,203,010,520.00 336,741,154.00
1.35
5.22
-19.07
207 Omni Omni OMNI 253639.4 0.003219 142,032,596,080.00 6,594,142,480.00
-1.73
-7.12
-24.29
208 Shift Shift SHIFT 12529.27 0.000159 141,872,079,380.00 1,620,182,860.00
-5.17
7.31
-7.49
209 Synereo Synereo AMP 1720.19 0.00002183 141,496,452,700.00 2,464,456,020.00
-1.15
-1.28
-11.27
210 Burst Burst BURST 77.23 0.00000098 139,033,892,280.00 1,745,333,080.00
-1.21
-3.49
-16.94
211 OAX OAX OAX 5531.06 0.00007019 138,327,727,120.00 2,891,182,660.00
-0.23
-2.79
-10.64
212 LoMoCoin LoMoCoin LMC 629.93 0.00000799 137,381,998,740.00 2,325,860,580.00
3.57
-5.03
3.49
213 XtraBYtes XtraBYtes XBY 317.04 0.00000402 135,058,656,600.00 990,851,784.00
-4.32
9.87
32.72
214 Mysterium Mysterium MYST 6915.46 0.00008776 134,360,642,520.00 3,582,575,680.00
1.44
-10.9
-16.97
215 BCAP BCAP BCAP 13032.41 0.0001654 130,324,124,800.00 98,772,946.00
0.29
13.15
2.17
216 PRIZM PRIZM PZM 13345.99 0.0001694 129,976,282,200.00 183,066,216.00
-0.34
-2.09
-6.34
217 Radium Radium RADS 38021.13 0.0004825 128,231,463,640.00 677,932,906.00
-0.71
-8.26
-23.12
218 VeriCoin VeriCoin VRC 4214.77 0.00005349 128,185,468,260.00 2,001,699,440.00
-1.96
-14.72
-3.42
219 Voise Voise VOISE 198.71 0.00000252 127,775,734,320.00 1,196,749,148.00
18.58
31.64
-43.34
220 Kore Kore KORE 63077.58 0.0008005 127,525,203,700.00 3,616,520,460.00
-1.26
-10.08
-15.95
221 Clams Clams CLAM 46671.03 0.0005923 124,910,968,200.00 9,730,223,120.00
-1.12
-3.18
-17.08
222 InvestFeed InvestFeed IFT 652.09 0.00000828 124,798,667,440.00 1,171,941,160.00
-6.52
10.36
-6.02
223 COSS COSS COSS 1460.05 0.00001853 121,183,758,240.00 6,237,404,100.00
-1.57
-7.75
-9.12
224 BitSend BitSend BSD 7165.42 0.00009093 121,112,294,120.00 686,628,294.00
-0.5
-2.29
-2.13
225 Wagerr Wagerr WGR 641.13 0.00000814 117,326,753,840.00 649,872,610.00
-1.75
-2.3
-9.97
226 Soarcoin Soarcoin SOAR 151.29 0.00000192 115,502,753,360.00 57,623,396.60
-0.55
10.81
-8.3
227 Matchpool Matchpool GUP 1536.97 0.00001951 115,272,451,500.00 5,759,279,620.00
-0.83
-15.83
-15.99
228 Gambit Gambit GAM 95502.77 0.001212 114,223,643,100.00 122,086,524.20
0.47
-0.06
-19.1
229 Jinn Jinn JINN 1939428.98 0.02462 113,850,304,680.00 1,939,428.98
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.5116 0.000000006 113,814,085,180.00 71,745,481.20
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 3826.31 0.00004856 113,482,693,680.00 44,559,056.80
-2.19
13.82
23.91
232 DigitalNote DigitalNote XDN 16.28 0.00000021 112,131,442,300.00 40,244,400,400.00
0.06
-8.41
-24.98
233 AirToken AirToken AIR 104.91 0.00000133 110,151,758,900.00 124,775,839.00
-2.83
-4.81
-34.58
234 Obsidian Obsidian ODN 4458.32 0.00005658 108,782,905,520.00 1,130,535,840.00
-2.84
-1.14
-7.64
235 Maecenas Maecenas ART 3544.1 0.00004498 106,854,999,080.00 39,185,978.60
0.04
-9.8
0
236 Databits Databits DTB 4696.39 0.0000596 106,832,576,840.00 210,469,822.00
-0.46
-2.16
-26.35
237 SolarCoin SolarCoin SLR 2892.58 0.00003671 106,265,359,160.00 4,198,171,780.00
-5.7
-19.9
6.15
238 Feathercoin Feathercoin FTC 590.14 0.00000749 105,857,168,780.00 933,795,578.00
-2.35
1.91
-1.62
239 E-Dinar Coin E-Dinar Coin EDR 117.74 0.00000149 104,344,804,940.00 13,724,144,000.00
1.57
-5.45
-9.53
240 Ecobit Ecobit ECOB 234.1 0.00000297 104,043,160,820.00 1,564,086.64
-0.6
5.56
4.69
241 Groestlcoin Groestlcoin GRS 1463.88 0.00001858 100,494,638,240.00 5,784,355,700.00
2.33
35.79
16.93
242 DAO.Casino DAO.Casino BET 911.31 0.00001157 100,191,599,500.00 575,303,768.00
-8.9
-11.68
-7.46
243 Waves Community Token Waves Community Token WCT 9899.81 0.0001256 98,937,132,040.00 190,991,178.00
0.08
-2.74
0.38
244 NeosCoin NeosCoin NEOS 27846.5 0.0003534 98,507,494,300.00 2,339,129,780.00
-1.45
-2.12
-13.97
245 Bitcore Bitcore BTX 78401.2 0.000995 97,442,275,420.00 1,077,758,274.00
-7.65
-6.44
9.02
246 Swarm City Swarm City SWT 12699.03 0.0001612 97,122,596,020.00 746,684,964.00
0.61
-15.72
-34.64
247 Centurion Centurion CNT 1332.19 0.00001691 96,341,297,400.00 306,832,648.00
0.73
-7.2
-14.35
248 Lampix Lampix PIX 840.74 0.00001067 95,274,264,160.00 355,016,092.00
-1.97
-9.83
-26.58
249 B3Coin B3Coin B3 94.34 0.0000012 95,270,364,640.00 2,334,404,320.00
2.94
-20.11
-8.51
250 Nimiq Nimiq NET 9015.04 0.0001144 94,657,923,360.00 1,351,413,860.00
0.4
0.16
-9.92
251 Sphere Sphere SPHR 30657.81 0.0003891 94,516,200,180.00 42,738,197.60
-0.52
-11.18
-11.11
252 NVO NVO NVST 6277.23 0.00007966 94,158,378,600.00 103,399,157.80
3.53
-5.96
-30.77
253 Pluton Pluton PLU 110160.9 0.001398 93,636,709,480.00 2,278,172,700.00
-0.27
1.94
-8.78
254 vSlice vSlice VSL 2781.81 0.0000353 92,885,902,940.00 3,010,984,580.00
-0.08
1.72
-14.48
255 OBITS OBITS OBITS 5864.86 0.00007443 92,778,639,060.00 131,321,616.60
-0.9
1.5
-15.15
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1470.08 0.00001867 91,337,725,800.00 195,393.03
-7.18
9.69
3.91
257 Incent Incent INCNT 1947.32 0.00002471 89,609,222,940.00 862,231,262.00
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 2445 0.00003103 87,479,245,540.00 529,484,408.00
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 4204.49 0.00005336 87,391,533,420.00 123,565,633.80
2.18
-2.57
-14.09
260 Voxels Voxels VOX 414.78 0.00000526 87,103,578,240.00 637,142,302.00
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 14568.9 0.0001849 85,358,380,560.00 82,264,842.60
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 5137.36 0.0000652 84,774,928,420.00 44,036,412,800.00
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 7891.67 0.0001001 83,067,371,940.00 4,227,242,160.00
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 226.97 0.00000288 82,770,548,060.00 806,780,900.00
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 2031.2 0.00002578 82,327,708,820.00 2,597,946,880.00
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 197.51 0.00000251 79,261,169,620.00 1,157,473,670.00
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 29956.03 0.0003802 78,374,976,620.00 374,452,762.00
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 157.59 0.000002 78,054,850,400.00 42,629,606.80
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 41151.31 0.0005222 77,200,083,740.00 512,323,812.00
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 309.67 0.00000393 76,930,691,900.00 446,145,708.00
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 3216.86 0.00004082 74,737,509,780.00 507,374,942.00
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 7584.42 0.00009625 74,608,162,160.00 47,239,299.80
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.7325 0.000000009 74,102,416,080.00 4,683,282.90
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 1633.99 0.00002074 72,059,121,760.00 580,924,222.00
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 51465.4 0.0006531 70,172,119,660.00 783,494,808.00
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 408.25 0.00000518 68,925,749,120.00 127,730,944.00
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 11017.23 0.0001398 68,827,557,040.00 141,356,246.00
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 2285.65 0.00002901 68,569,403,400.00 7,534,346.54
-0.24
-1.14
-17.03
279 REAL REAL REAL 6784.18 0.0000861 68,220,436,980.00 199,010,920.00
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 1348.23 0.00001711 67,411,394,900.00 557,267,134.00
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 1449.88 0.0000184 65,366,150,820.00 163,940,966.00
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 1609.85 0.00002043 65,324,677,800.00 404,340,958.00
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 2720.28 0.00003452 64,711,505,360.00 414,047,784.00
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.5014 0.000000006 64,699,969,280.00 3,789,263.78
-12.03
196.37
1003.21
285 Neutron Neutron NTRN 2039.77 0.00002589 64,506,455,600.00 69,379,907.80
-0.4
-4.96
9.25
286 BitBean BitBean BITB 29.3 0.00000037 63,968,958,220.00 1,087,064,316.00
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 582.15 0.00000739 63,315,991,720.00 516,243,642.00
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 14553.06 0.0001847 62,484,310,760.00 833,767,474.00
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 1024.47 0.000013 61,595,084,800.00 5,718,849,180.00
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 6401.47 0.00008124 61,260,308,300.00 391,228,822.00
1.02
4.29
20.66
291 ArtByte ArtByte ABY 77.23 0.00000098 61,209,262,500.00 2,219,314,320.00
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 592.38 0.00000752 61,190,198,180.00 476,969,518.00
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 4001.77 0.00005079 61,044,846,280.00 1,375,284,880.00
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1338.49 0.00001699 60,454,691,840.00 663,665,808.00
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 6862.36 0.00008709 59,415,239,580.00 91,046,886.60
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 2.36 0.00000003 59,098,376,500.00 107,895,656.40
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 1442.21 0.0000183 57,688,524,000.00 37,939,080.00
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 15734.83 0.0001997 57,129,877,140.00 572,733,876.00
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 7750.34 0.00009836 57,043,410,700.00 62,374,853.40
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 1.4 0.00000002 56,885,561,380.00 102,370,524.00
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 442.83 0.00000562 56,804,727,580.00 147,300,306.00
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 13900.71 0.0001764 56,561,210,680.00 307,119,696.00
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 1863.1 0.00002364 55,893,120,000.00 32,456,734.00
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 1445.94 0.00001835 55,033,560,180.00 1,219,413,754.00
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 29553.08 0.000375 53,671,558,040.00 3,800,001,000.00
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 29222.16 0.0003708 53,626,212,580.00 108,379,305.20
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 264.15 0.00000335 53,357,849,780.00 181,387,256.00
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 509030.88 0.00646 51,935,093,660.00 1,494,287,940.00
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 2054.74 0.00002608 51,779,072,240.00 267,383,858.00
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 97.75 0.00000124 51,286,527,660.00 674,543,844.00
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 788.4 0.00001001 50,851,731,180.00 19,508,025.80
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 12601.43 0.00016 50,405,737,120.00 157,517.59
-0.52
-12.85
-28.06
313 Pascal Coin Pascal Coin PASC 3391.46 0.00004304 49,057,789,500.00 318,391,746.00
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 48.85 0.00000062 48,854,621,800.00 1,230,882,134.00
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 11898.45 0.000151 48,761,331,200.00 535,718,224.00
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 48251550.2 0.6123 48,251,550,200.00 165,763,450.00
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 1768.59 0.00002244 48,112,914,140.00 339,087,636.00
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 4825.57 0.00006124 47,941,105,080.00 118,784,389.00
-0.86
-7.97
-22.66
319 Hush Hush HUSH 21263.49 0.0002699 47,683,371,180.00 315,836,748.00
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 363.46 0.00000461 47,674,150,440.00 461,860,232.00
-5.95
-8.66
-19.01
321 Propy Propy PRO 3356.23 0.00004259 47,179,195,740.00 1,304,685,966.00
-2.88
-3.31
-20.12
322 Bela Bela BELA 1231.94 0.00001563 47,002,079,000.00 295,258,656.00
-4.44
-10.05
-9.33
323 Tao Tao XTO 1432.55 0.00001818 46,683,767,140.00 23,632,445.20
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.08447 0.000000001 45,290,514,680.00 48,774,735.80
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 14321.66 0.0001817 44,895,742,440.00 272,343,560.00
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 1397.87 0.00001774 44,852,874,800.00 1,094,034,708.00
-4.02
-6.82
-20.3
327 Embers Embers MBRS 894.92 0.00001136 44,745,773,400.00 707,993,060.00
-0.29
48.51
41.1
328 Social Social SCL 2643.71 0.00003355 44,187,058,840.00 169,512,676.00
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 13760.97 0.0001746 44,081,893,660.00 639,752,814.00
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 12927.4 0.0001641 44,030,116,700.00 877,424,496.00
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 1.16 0.00000001 42,959,928,640.00 13,214,972.30
-0.52
-13.44
26.81
332 Dent Dent DENT 4.05 0.00000005 42,950,437,100.00 88,510,303.00
-13.42
-31.84
-38.19
333 APX APX APX 60623.05 0.0007694 42,628,848,560.00 135,497,488.00
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 19822.56 0.0002516 42,275,373,320.00 550,617,640.00
0.02
-13.74
0
335 eBTC eBTC EBTC 1992.21 0.00002528 40,968,357,120.00 1,082,713,914.00
-0.57
-18.2
93.06
336 Myriad Myriad XMY 26.78 0.00000034 40,791,849,680.00 404,661,856.00
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 22358.74 0.0002837 40,464,845,140.00 1,458,853,760.00
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 29911.35 0.0003796 39,893,849,800.00 601,399,410.00
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 2502.45 0.00003176 39,572,626,840.00 468,685,746.00
-0.23
-11.52
-16.11
340 Mercury Mercury MER 394.96 0.00000501 39,496,450,800.00 71,788,673.80
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 1846.9 0.00002344 39,487,297,760.00 57,025,470.20
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 27760.39 0.0003523 39,037,377,100.00 33,185,998.40
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 556.4 0.00000706 38,921,894,440.00 335,806,894.00
-1.41
-16.61
-25.34
344 Opus Opus OPT 277.67 0.00000352 38,896,574,640.00 76,150,449.40
-0.33
-8.78
-0.43
345 Starta Starta STA 7642.02 0.00009698 38,736,721,400.00 98,908,210.60
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 66.84 0.00000085 38,411,747,860.00 17,363,696.00
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 189.2 0.0000024 37,976,287,920.00 25,595,880.60
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 18915.38 0.0002401 37,437,775,040.00 56,730,027.40
-10.23
-13.81
-14.16
349 Visio Visio VISIO 729.77 0.00000926 37,068,661,100.00 7,351,272.20
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 4127.97 0.00005239 37,020,567,020.00 3,197,958,440.00
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 74069.76 0.00094 36,714,143,280.00 652,760,692.00
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 89.86 0.00000114 35,972,733,500.00 3,728,266,080.00
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 5705.78 0.00007241 35,764,312,280.00 1,033,050,548.00
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 10875.23 0.000138 35,507,336,620.00 601,637,714.00
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 9724.18 0.0001234 35,226,016,040.00 90,723,957.60
9.98
7.11
-5.94
356 NuShares NuShares NSR 12.61 0.00000016 35,018,975,900.00 307,422,992.00
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 833.69 0.00001058 34,184,749,420.00 500,573,800.00
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 16118.15 0.0002046 34,014,402,680.00 421,253,772.00
5.04
124.02
547.97
359 EOT Token EOT Token EOT 4071.55 0.00005167 33,634,646,300.00 399,268,874.00
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 297.86 0.00000378 33,087,481,360.00 875,194,458.00
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 2459.36 0.00003121 32,761,939,140.00 705,936,334.00
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 1.3 0.00000002 32,435,692,840.00 15,760,830.80
0.56
23.27
0.82
363 Primecoin Primecoin XPM 1532.77 0.00001945 32,270,206,960.00 4,670,514,680.00
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 141.84 0.0000018 32,266,077,260.00 655,593,260.00
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 1418.84 0.00001801 31,585,218,360.00 22,157,803.80
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 249.91 0.00000317 31,223,835,760.00 150,372,532.00
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 28.33 0.00000036 30,552,062,200.00 237,342.66
-0.47
8.04
-1.78
368 CryptoPing CryptoPing PING 3040.84 0.00003859 30,262,712,400.00 1,434,549,460.00
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 58.35 0.00000074 30,140,256,640.00 127,352,230.20
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 1432.97 0.00001819 30,090,957,500.00 107,551.61
-0.52
29.02
68.38
371 ChainCoin ChainCoin CHC 1897.35 0.00002408 30,038,259,820.00 173,984,938.00
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 1824.98 0.00002316 30,036,892,280.00 787,961,654.00
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 6240.21 0.00007919 29,728,505,240.00 1,953,998,020.00
-1.39
-8.84
-32.07
374 Janus Janus JNS 1292.87 0.00001641 29,551,591,600.00 63,286,095.40
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 4198.27 0.00005328 29,278,286,700.00 45,913,192.20
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 286.89 0.00000364 28,762,521,020.00 13,808,633.60
-19.31
-6.24
16.1
377 Breakout Breakout BRK 1575.95 0.00002 28,590,969,220.00 495,998,634.00
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 2836.9 0.00003602 28,369,671,460.00 6,592,206.26
-0.52
-38.86
0.61
379 Espers Espers ESP 1.36 0.00000002 28,230,927,080.00 47,656,738.00
0.94
-17.23
-5.5
380 SunContract SunContract SNC 259.64 0.0000033 27,966,815,840.00 2,381,509,980.00
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 1221.61 0.0000155 26,906,484,900.00 454,250,752.00
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 2003.31 0.00002542 25,216,070,060.00 45,034,446.20
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 2081.83 0.00002642 24,981,949,920.00 1,686,772,580.00
0.03
-7.54
9.01
384 REX REX REX 2829.18 0.0000359 24,502,864,100.00 10,203,121.16
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 4970.25 0.00006308 24,287,442,700.00 497,428,458.00
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 311.44 0.00000395 24,053,011,140.00 1,261,072,272.00
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 21171.69 0.0002687 23,987,667,100.00 785,997,000.00
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 2211.07 0.00002806 23,914,835,440.00 130,613,474.60
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 1014.64 0.00001288 23,815,763,260.00 2,409,443.00
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 495.72 0.00000629 23,050,834,500.00 96,743,977.00
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 11466.99 0.0001455 22,933,970,760.00 6,999,584,240.00
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 1284.4 0.0000163 22,092,297,280.00 183,471,062.00
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 34060.68 0.0004323 21,444,936,340.00 149,144,454.00
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 447173.39 0.005675 21,242,188,380.00 50,256,147.20
-0.31
173.03
-17.32
395 AdShares AdShares ADST 1722.1 0.00002185 21,090,486,220.00 15,134,605.80
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 29.2 0.00000037 20,791,617,800.00 33,777,019.40
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 945.37 0.000012 20,644,695,260.00 313,273,626.00
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.2605 0.000000003 20,406,147,540.00 119,476,283.00
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 1313.29 0.00001667 20,363,591,320.00 85,386,625.00
-2.65
-5.78
-11.68
400 Magi Magi XMG 2696.46 0.00003422 20,243,410,280.00 94,973,622.00
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 43182.99 0.0005483 20,121,198,240.00 2,287,244.50
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 362.47 0.0000046 20,008,342,340.00 134,187,493.00
-9
1.29
47.29
403 Zoin Zoin ZOI 1362.49 0.00001729 19,824,360,820.00 70,739,459.20
-3.38
-4.81
50.31
404 Onix Onix ONX 722.52 0.00000917 19,820,867,500.00 1,017,166,774.00
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 511.4 0.00000649 19,579,611,780.00 210,588,974.00
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 18.8 0.00000024 19,366,113,060.00 28,296,433.60
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 73.93 0.00000094 19,158,274,060.00 455,147,100.00
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 1183.54 0.00001502 19,149,689,700.00 54,803,150.00
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 422.48 0.00000536 19,045,391,080.00 489,774,296.00
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 22373.23 0.0002839 19,017,241,420.00 32,060,553.60
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 13131.55 0.0001667 18,273,908,960.00 4,110,622.14
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 2924.18 0.00003711 18,182,419,180.00 51,071,932.20
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 6545.6 0.00008307 18,161,202,000.00 16,694,684.60
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 189.92 0.00000241 18,042,550,980.00 718,145,352.00
0.1
-6.59
-10.27
415 Colossuscoin V2 Colossuscoin V2 CV2 0.788 0.00000001 17,896,088,800.00 11,639,146.48
-0.52
-25.01
-6.38
416 Arcade Token Arcade Token ARC 9544.87 0.0001212 17,889,332,340.00 2,829,101.76
-0.44
-3.88
0
417 EarthCoin EarthCoin EAC 1.55 0.00000002 17,725,349,400.00 2,379,533.14
-0.23
-3.63
94.57
418 Quark Quark QRK 70.02 0.00000089 17,629,310,180.00 1,087,549.05
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 21.36 0.00000027 17,600,415,820.00 3,103,083.66
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 233.91 0.00000297 17,543,574,900.00 424,931.24
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 19312.51 0.0002451 17,381,257,380.00 201,335,738.00
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 3002.85 0.00003811 17,332,080,100.00 47,104,847.60
3.59
2.51
56.13
423 Renos Renos RNS 512.18 0.0000065 17,084,460,580.00 19,073,798.00
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.6452 0.000000008 16,749,873,640.00 15,482,042.20
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 807.68 0.00001025 15,946,856,860.00 128,722,072.00
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 1575.18 0.00002 15,751,759,000.00 2,729,758.78
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 126843.8 0.00161 15,497,179,920.00 26,473,543.40
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 1138.74 0.00001445 15,487,336,340.00 29,253,440.80
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 14476.29 0.0001838 15,304,952,540.00 46,493,652.00
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 1217.01 0.00001545 15,248,883,400.00 203,985,516.00
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 1890.21 0.000024 15,188,210,660.00 653,556.84
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 189.6 0.00000241 15,168,157,920.00 522,746,904.00
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 171.1 0.00000217 15,088,041,740.00 482,849,940.00
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 8906.11 0.0001131 14,903,342,600.00 448,096,822.00
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 6304.08 0.00008004 14,750,652,020.00 146,673,404.00
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 831.31 0.00001056 14,750,029,180.00 139,058,508.00
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.1606 0.000000002 14,550,314,180.00 443,671.95
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 324.49 0.00000412 14,549,095,580.00 27,562,836.40
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 3154.94 0.00004006 14,506,106,080.00 322,413,126.00
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 133.53 0.0000017 14,417,270,140.00 680,971,282.00
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 5263.62 0.00006683 14,211,773,560.00 24,530,418.00
-0.96
0.04
-21.6
442 Linda Linda LINDA 2.33 0.00000003 14,016,784,020.00 216,312,332.00
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 72.46 0.00000092 13,747,446,340.00 2,923,123,520.00
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 108.33 0.00000138 13,649,619,840.00 25,334,694.00
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 31461.81 0.0003995 13,499,691,420.00 70,527,558.20
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 13.41 0.00000017 13,425,194,340.00 62,987,267.60
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.0299 0.0000000004 13,251,557,380.00 3,668,229.72
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.4033 0.000000005 13,114,397,180.00 3,956,076.58
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 525.96 0.00000668 12,887,900,060.00 570,434,784.00
8.43
1.12
-11.58
450 NuBits NuBits USNBT 13357.52 0.0001696 12,835,554,420.00 850,465,002.00
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 1269.29 0.00001612 12,692,896,980.00 248,743,340.00
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 3547.18 0.00004504 12,635,460,300.00 202,127,828.00
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 108.22 0.00000137 12,591,428,220.00 7,585,121.54
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 12282.35 0.0001559 12,322,280,100.00 938,308.46
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 575.71 0.00000731 12,244,249,080.00 2,215,320.02
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 8.54 0.00000011 12,130,946,360.00 767,787.05
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.7876 0.00000001 12,066,347,020.00 58,877.07
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 940.51 0.00001194 12,011,740,200.00 324,315,496.00
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 6321.23 0.00008026 12,003,751,600.00 1,443,052,580.00
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 1487.23 0.00001888 11,897,868,800.00 1,521,611.66
-1.12
0
-5.84
461 Capricoin Capricoin CPC 5933.53 0.00007534 11,807,976,740.00 740,057,134.00
2.36
-17.24
-21.01
462 Minereum Minereum MNE 9534.18 0.0001211 11,711,978,140.00 134,302,312.20
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 6375.54 0.00008095 11,676,002,360.00 544,378,408.00
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 1121.79 0.00001424 11,602,818,660.00 3,446,160.18
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 5864.13 0.00007446 11,227,841,900.00 120,102,237.20
0.38
0.29
1.67
466 StarCredits StarCredits STRC 2468.3 0.00003134 11,107,349,440.00 1,475,819.38
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 643.42 0.00000817 11,012,041,380.00 21,757,561.40
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 1642.92 0.00002086 10,999,543,960.00 2,709,110.28
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 34.72 0.00000044 10,937,056,860.00 144,355,356.00
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 175.63 0.00000223 10,828,574,380.00 1,025,897,366.00
1.3
-5.59
-14.87
471 808Coin 808Coin 808 11.83 0.00000015 10,772,180,280.00 149,500,556.00
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 297.96 0.00000378 10,745,980,380.00 1,872,175.80
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.704 0.000000009 10,468,071,880.00 12,613,119.30
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 621.32 0.00000789 10,452,338,400.00 50,293,246.80
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 18.11 0.00000023 10,452,216,540.00 917,385.10
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 622.56 0.0000079 10,422,943,060.00 131,447,809.40
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 2165181.4 0.02749 10,334,405,000.00 578,709.08
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 137.83 0.00000175 10,332,983,300.00 13,076,458.10
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 133.1 0.00000169 10,238,988,620.00 186,027.41
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 61.35 0.00000078 10,238,081,440.00 2,186,060.08
-4.06
-2.84
-6.31
481 Casino Casino CASINO 10131.06 0.0001286 10,131,061,280.00 445,766.59
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 6748.24 0.00008568 10,122,368,600.00 1,314,077,310.00
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 806.58 0.00001024 9,927,649,860.00 46,920,432.80
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 2.86 0.00000004 9,919,715,420.00 2,179,466.10
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 419.39 0.00000532 9,811,693,300.00 22,426,572.80
-0.53
-6.82
10.26
486 Bata Bata BTA 1935.41 0.00002457 9,640,073,800.00 42,831,352.80
-4.46
16.05
-16.46
487 Cream Cream CRM 214.52 0.00000272 9,580,240,540.00 3,438,753.80
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 2341.08 0.00002972 9,445,246,740.00 15,350,975.00
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 123.02 0.00000156 9,008,026,600.00 6,131,589.00
-0.51
-6.73
19.82
490 Netko Netko NETKO 2212.9 0.0000281 8,994,622,000.00 33,148,763.40
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 1437.35 0.00001825 8,708,806,140.00 222,743.83
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.7876 0.00000001 8,660,603,740.00 30,023,866.80
-0.49
-1.97
1.83
493 Solaris Solaris XLR 14688.6 0.0001865 8,646,941,880.00 90,389,113.40
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 14629.83 0.0001858 8,470,109,480.00 20,158,758.20
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 840.47 0.00001067 8,392,484,660.00 29,793,822.20
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.7903 0.00000001 8,386,066,700.00 4,884,934.12
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 162.66 0.00000207 8,359,392,900.00 2,246,922.38
-1.19
-22.32
-43.17
498 XP XP XP 0.05348 0.0000000007 8,352,501,040.00 113,474,271.80
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 7.24 0.00000009 8,314,264,080.00 24,152,787.40
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 82.7 0.00000105 8,269,690,400.00 62,843,472.80
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 2477.43 0.00003146 8,213,594,180.00 252,526,416.00
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 633.27 0.00000804 8,155,642,980.00 33,765,104.20
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 2.36 0.00000003 8,151,120,620.00 38,430,446.60
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 4062.39 0.00005158 8,087,780,500.00 78,842.47
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 1597.23 0.00002028 8,025,090,300.00 151,217,428.00
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 130.74 0.00000166 7,930,066,580.00 5,138,091.50
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 781.29 0.00000992 7,908,700,460.00 110,834,648.80
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 1712.49 0.00002174 7,761,534,200.00 21,017,465.00
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.2742 0.000000003 7,728,726,780.00 12,608,786.50
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 116.97 0.00000149 7,696,650,520.00 4,763,087,660.00
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 77.1 0.00000098 7,630,304,520.00 43,215,753.40
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 1.57 0.00000002 7,455,882,240.00 527,674,110.00
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 166.18 0.00000211 7,359,260,800.00 1,525,971.54
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 1718.08 0.00002181 7,195,304,940.00 15,271.77
-0.46
-3.79
-16.69
515 Version Version V 15.43 0.0000002 7,126,481,120.00 1,687,571.44
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 3099.96 0.00003936 7,062,166,120.00 303,516,702.00
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 157.9 0.000002 7,029,060,820.00 10,249,468.58
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 1367.26 0.00001736 6,998,040,680.00 9,238,585.72
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 3.01 0.00000004 6,954,631,440.00 18,813.42
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 817.71 0.00001038 6,952,397,340.00 32,544,608.60
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 345.65 0.00000439 6,934,619,320.00 24,416,005.00
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 667.56 0.00000848 6,857,454,860.00 11,026,623.96
2.59
-14.66
-31.39
523 Moin Moin MOIN 946.65 0.00001202 6,827,585,620.00 11,936,660.90
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 1102.63 0.000014 6,825,446,300.00 3,776,333.08
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 210572.73 0.002674 6,738,329,940.00 1,091,300.98
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 68.09 0.00000086 6,633,029,360.00 3,718,354.80
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 156599578 1.99 6,577,176,860.00 166,895,394.00
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 2864.74 0.00003637 6,479,377,440.00 295,228,868.00
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 496.73 0.00000631 6,365,682,060.00 31,759,830.20
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 769.48 0.00000977 6,322,354,060.00 336,711.37
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 277.18 0.00000352 6,272,540,400.00 6,586,749.64
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 351.63 0.00000446 6,179,953,880.00 66,099,301.20
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 607.28 0.00000771 6,072,757,700.00 142,010,228.00
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 245.73 0.00000312 6,069,670,580.00 1,078,412.26
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 16.54 0.00000021 6,030,661,840.00 227,409.72
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.05898 0.0000000007 6,024,040,780.00 6,831,498.68
-1.64
116.82
-8.37
537 BitBar BitBar BTB 171689.91 0.00218 5,981,240,840.00 6,673,351.48
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 255.57 0.00000325 5,898,592,680.00 6,536,082.96
-0.42
-6.49
13
539 Zero Zero ZER 3322.05 0.00004218 5,885,675,520.00 33,221,608.60
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 13256.88 0.0001683 5,885,499,500.00 42,831,352.80
5.07
-16.62
82.2
541 JetCoin JetCoin JET 1342.61 0.00001705 5,883,089,380.00 10,207,765.38
-0.52
-6.81
-8.01
542 Linx Linx LINX 602.07 0.00000764 5,728,990,640.00 152,913,990.00
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 86.84 0.0000011 5,670,145,800.00 276,791.45
6.96
0
-9.71
544 Denarius Denarius DNR 3272.62 0.00004155 5,620,738,340.00 45,486,953.00
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 11.5 0.00000015 5,582,921,120.00 11,814,760.28
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 7.09 0.00000009 5,578,994,520.00 38,160,459.00
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 1659.27 0.00002107 5,451,122,760.00 76,543.65
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 10.88 0.00000014 5,348,367,700.00 18,105,688.00
7.94
13.6
-6.28
549 Unitus Unitus UIS 112.1 0.00000142 5,244,610,680.00 6,114,542.14
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 3303.15 0.00004194 5,224,029,880.00 6,076.25
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 86.63 0.0000011 5,171,792,560.00 4,967,785.38
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 1670.71 0.00002121 5,112,433,200.00 2,564,218.74
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 100.72 0.00000128 5,036,203,000.00 1,204,353.21
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.3272 0.000000004 5,035,756,180.00 88,426.49
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 68646.58 0.0008716 5,003,747,620.00 6,511,358.92
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.0336 0.0000000004 4,900,572,820.00 19,295,989.40
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 20784.44 0.0002639 4,893,098,740.00 33,229,461.80
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 108.69 0.00000138 4,749,588,280.00 1,513,623.06
-0.49
0
-12.03
559 PostCoin PostCoin POST 297.86 0.00000378 4,726,529,660.00 103,906,366.20
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 46.47 0.00000059 4,720,572,060.00 1,969,596.10
-0.52
13.41
13.11
561 Veltor Veltor VLT 8453.2 0.0001073 4,690,296,620.00 25,881,574.60
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 194.53 0.00000247 4,688,549,960.00 1,730,398.46
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 71.67 0.00000091 4,670,853,180.00 781,016.99
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 5071.14 0.00006439 4,663,555,120.00 108,625,868.60
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 104.07 0.00000132 4,601,893,960.00 42,889,304.00
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 106.24 0.00000135 4,532,542,080.00 9,465,827.54
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 429.24 0.00000545 4,470,650,740.00 56,454,894.60
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 17.82 0.00000023 4,347,870,020.00 90,285,667.80
-7.59
-11.73
-37.9
569 OHM OHM OHM 146.49 0.00000186 4,277,841,140.00 2,126,497.62
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 321.51 0.00000408 4,194,570,140.00 279,013.36
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 3.15 0.00000004 4,190,453,980.00 3,591,552.70
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 29.14 0.00000037 4,116,755,760.00 7,744,108.22
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 613.11 0.00000778 4,013,120,600.00 7,911,300.14
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 3375.48 0.00004286 3,930,458,900.00 404,010.58
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 275.58 0.0000035 3,890,827,320.00 44,545,652.20
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 83960592.2 1.07 3,824,142,820.00 137,072,190.00
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 6.74 0.00000009 3,794,151,720.00 4,347,423.20
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 178.14 0.00000226 3,737,960,720.00 3,554,250.00
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 74.27 0.00000094 3,706,074,020.00 1,362,801.00
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 132.78 0.00000169 3,690,272,840.00 19,421,369.80
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 676.11 0.00000858 3,670,111,780.00 1,806,100.60
-0.22
-3.91
-18.19
582 iDice iDice ICE 2327.26 0.00002955 3,656,152,040.00 2,472,133.20
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 117.8 0.0000015 3,574,966,200.00 14,469,791.80
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.2355 0.000000003 3,514,401,780.00 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 46.41 0.00000059 3,509,067,020.00 155,409,412.00
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 7.94 0.0000001 3,502,865,700.00 509,837.87
-0.5
-13.47
-43.53
587 DAS DAS DAS 1342.05 0.00001704 3,481,905,780.00 27,093,133.80
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 55.87 0.00000071 3,428,977,920.00 1,810,798.98
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 274.22 0.00000348 3,414,151,620.00 4,376,236.32
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 11421.63 0.000145 3,383,266,880.00 135,961.91
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 196.11 0.00000249 3,367,465,700.00 10,034,994.98
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 204.15 0.00000259 3,347,981,640.00 14,748,445.00
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 97.66 0.00000124 3,266,646,860.00 9,785,750.66
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 8096.04 0.0001028 3,238,415,960.00 14,875,314.80
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 229.31 0.00000291 3,233,324,920.00 387,055,794.00
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 3.86 0.00000005 3,169,714,000.00 7,657,980.28
28.11
3.04
30.59
597 Stress Stress STS 5.51 0.00000007 3,115,662,320.00 70,883.12
-0.49
0
-35.19
598 TagCoin TagCoin TAG 533.38 0.00000677 3,097,545,800.00 6,267,476.44
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 10240.25 0.00013 3,016,048,540.00 5,800,508.92
-0.56
-10
-43.69
600 Prototanium Prototanium PR 14676.68 0.0001864 2,870,737,260.00 4,340,098.06
-0.51
-29.32
16.02
601 Electra Electra ECA 0.1307 0.000000002 2,777,920,560.00 19,010,566.20
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 489.26 0.00000621 2,729,515,060.00 1,989,879.02
-1.29
41.14
87.16
603 Swing Swing SWING 1016.53 0.00001291 2,678,388,020.00 4,285,166.28
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 21.15 0.00000027 2,649,385,340.00 6,168,932.32
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 57.1 0.00000073 2,626,624,600.00 357,186.55
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 3409.47 0.00004329 2,616,158,180.00 3,986,825.92
-12.14
-9.02
37.3
607 Opal Opal OPAL 172.38 0.00000219 2,610,214,120.00 974,546.92
-0.36
-8.19
-11.53
608 Universe Universe UNI 290.62 0.00000369 2,564,381,220.00 932,572.92
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 76.32 0.00000097 2,557,353,960.00 478,175,932.00
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 8.91 0.00000011 2,529,772,980.00 5,320,407.60
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 86.63 0.0000011 2,519,509,660.00 10,834,410.12
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 23.91 0.00000029 2,513,931,180.00 0.00
0
0
0
613 PayCoin PayCoin XPY 209.5 0.00000266 2,474,529,780.00 93,071.93
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 24.42 0.00000031 2,442,521,220.00 78,758.25
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 7124.84 0.00009046 2,426,679,420.00 17,995,066.20
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 11218.43 0.0001424 2,364,909,940.00 44,241.27
-0.49
-0.45
-19.91
617 Francs Francs FRN 610.88 0.00000776 2,362,310,260.00 3,883,366.78
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 210.29 0.00000267 2,330,396,480.00 245,384,066.00
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 79.55 0.00000101 2,320,295,640.00 15,860,756.00
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.8022 0.00000001 2,299,714,840.00 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 287.58 0.00000365 2,287,474,680.00 16,807,743.60
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 7.02 0.00000009 2,263,441,180.00 489,721.49
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 914.68 0.00001161 2,239,488,920.00 466,337.91
12.33
4.9
47.86
624 SACoin SACoin SAC 943.53 0.00001198 2,228,128,860.00 28,030,778.80
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 473.94 0.00000602 2,227,235,220.00 13,214,457.78
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 183.73 0.00000233 2,226,260,340.00 3,882,215.88
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 378.28 0.0000048 2,212,422,460.00 17,165,741.20
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 33.87 0.00000043 2,167,347,800.00 689,536.69
1.24
57.93
26.2
629 Cypher Cypher CYP 333.15 0.00000423 2,120,594,180.00 175,352.48
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 5.52 0.00000007 2,103,818,120.00 6,160,050.08
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 2067558000 26.25 2,100,636,220.00 20,397,333.00
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 10.84 0.00000014 2,088,991,820.00 401,458.29
-0.46
3.34
-10.54
633 Mineum Mineum MNM 221.31 0.00000281 2,088,382,520.00 286,417.04
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 139.4 0.00000177 2,082,330,140.00 1,732,700.26
-0.52
-1.41
2.71
635 PayCon PayCon CON 90.12 0.00000114 2,076,616,260.00 196,007.75
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 230097.41 0.002922 2,029,497,060.00 3,496,921.64
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 6.41 0.00000008 2,026,098,520.00 1,057,846.35
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 1.61 0.00000002 2,020,966,860.00 12,011,469.40
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.04375 0.0000000006 2,013,871,900.00 1,930,614.44
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 178.68 0.00000227 2,002,850,340.00 2,070,807.60
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 89.69 0.00000114 1,986,913,760.00 12,455,540.78
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 327.67 0.00000416 1,984,747,360.00 24,300,238.00
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.7876 0.00000001 1,913,161,380.00 13,349.65
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 454.89 0.00000578 1,906,716,340.00 2,807,261.74
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 12.62 0.00000016 1,878,309,420.00 707,773.71
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 9.45 0.00000012 1,855,223,720.00 16,957,631.40
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 8.66 0.00000011 1,851,987,660.00 5,106,313.12
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 16.4 0.00000021 1,847,776,720.00 957,291.54
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 261.98 0.00000333 1,833,857,600.00 583,135.30
-0.4
-57.75
-66.34
650 Honey Honey HONEY 6461.68 0.00008204 1,805,504,840.00 1,537,819.04
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 52.73 0.00000067 1,797,204,820.00 3,853,971.44
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 85.11 0.00000108 1,788,999,580.00 2,341,729.46
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 41.86 0.00000053 1,787,523,720.00 7,288.30
-0.25
0
12.76
654 USDe USDe USDE 1.58 0.00000002 1,786,616,540.00 5,772,508.20
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 40.95 0.00000052 1,783,041,980.00 251,769.53
-0.52
-12.11
0.18
656 Darsek Darsek KED 133.74 0.0000017 1,773,360,880.00 4,267,740.30
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 3160.6 0.00004013 1,763,612,080.00 705,639.81
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 700.86 0.0000089 1,735,949,860.00 3,695,729.46
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 586.21 0.00000744 1,733,593,900.00 2,999,556.82
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 23.23 0.00000029 1,721,231,880.00 428,027.83
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 27.92 0.00000035 1,708,991,720.00 12,477,610.98
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.8113 0.00000001 1,702,302,960.00 4,732.51
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.1173 0.000000001 1,700,109,480.00 1,211,185.50
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 1023.87 0.000013 1,676,509,260.00 4,436,760.12
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 75.46 0.00000096 1,675,155,260.00 81,656.49
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 18609917.6 0.2363 1,674,329,320.00 1,953,618.90
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 8.64 0.00000011 1,674,207,460.00 3,735,713.08
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 29.16 0.00000037 1,673,300,280.00 110,943,645.80
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 30.48 0.00000039 1,646,897,280.00 153,976.88
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 472.55 0.000006 1,641,169,860.00 260,869.76
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 107.98 0.00000137 1,632,883,380.00 644,919.68
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 299.01 0.0000038 1,628,293,320.00 617,715.11
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 22.82 0.00000029 1,625,409,300.00 5,907,122.88
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 164.79 0.00000209 1,622,972,100.00 469,278.80
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 63.01 0.0000008 1,616,012,540.00 352,910.62
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 157.52 0.000002 1,585,303,820.00 11,149.91
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.7876 0.00000001 1,575,717,500.00 28,353.30
-0.51
0
0
678 Evotion Evotion EVO 503.17 0.00000639 1,575,324,840.00 5,152,227.26
13.23
17.72
10.18
679 Acoin Acoin ACOIN 1279.54 0.00001625 1,561,148,460.00 121,159.98
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 3.83 0.00000005 1,558,602,940.00 18,349,814.20
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 9.07 0.00000012 1,538,685,600.00 453,063.29
-0.51
-17.08
-21.73
682 Shilling Shilling SH 38.44 0.00000049 1,471,716,760.00 382,874.64
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 159.09 0.00000202 1,448,820,620.00 621,194.89
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 1171.88 0.00001488 1,429,891,700.00 216,194.53
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 236.28 0.000003 1,428,280,440.00 333,415.73
49.22
20.35
4.77
686 Yacoin Yacoin YAC 11.81 0.00000015 1,408,701,600.00 818,530.91
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 104.73 0.00000133 1,401,308,760.00 4,126,315.00
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 94.48 0.0000012 1,388,919,660.00 3,731,095.94
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.9815 0.00000001 1,387,890,620.00 1,721,380.82
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 13.86 0.00000018 1,386,022,100.00 4,346,962.84
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 195.32 0.00000248 1,372,021,740.00 2,235,887.28
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 5.51 0.00000007 1,367,783,720.00 84,892.01
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 71.53 0.00000091 1,367,445,220.00 801,377.09
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 145.7 0.00000185 1,340,473,540.00 80,491,644.20
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 314.77 0.000004 1,320,488,500.00 8,794,527.88
-0.52
-2.05
2.05
696 PX PX PX 14.18 0.00000018 1,311,998,920.00 85,312.56
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 74.03 0.00000094 1,293,002,300.00 3,748,914.58
-0.52
11.14
13.4
698 Franko Franko FRK 1357.8 0.00001724 1,263,796,520.00 74,564.24
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 413.03 0.00000524 1,239,086,020.00 5,782.50
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 86.63 0.0000011 1,233,439,840.00 502,886,432.00
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 94.51 0.0000012 1,222,269,340.00 3,824,183.44
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.007804 0.0000000001 1,222,269,340.00 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 24.05 0.00000031 1,202,663,420.00 2,281,408.76
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 143.1 0.00000182 1,190,991,940.00 2,058,215.40
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 43.35 0.00000055 1,169,964,320.00 4,950,359.40
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 93.8 0.00000119 1,161,704,920.00 5,483,226.10
-0.52
41.59
-24.09
707 Sling Sling SLING 1063.25 0.0000135 1,142,031,300.00 112,558.43
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 13.39 0.00000017 1,140,988,720.00 7,241,151.38
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 155.94 0.00000198 1,115,872,020.00 90,753,610.20
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 93.72 0.00000119 1,111,133,020.00 14,688,869.00
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 18.12 0.00000023 1,106,475,260.00 3,263,018.14
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 134.68 0.00000171 1,094,763,160.00 155,329.53
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 11072.73 0.0001406 1,089,685,660.00 4,134,466.08
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 217.9 0.00000277 1,089,496,100.00 1,709,316.68
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.7876 0.00000001 1,068,482,020.00 231,799.38
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.8462 0.00000001 1,066,031,280.00 93,570.34
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 257.75 0.00000327 1,063,296,200.00 913,124,060.00
-2.27
-33.6
0
718 WMCoin WMCoin WMC 91.36 0.00000116 1,053,154,740.00 60,649.18
-0.52
0
0
719 GoldBlocks GoldBlocks GB 86.92 0.0000011 1,048,361,580.00 8,806,077.50
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 424.51 0.00000539 1,039,872,000.00 1,377,830.40
-0.52
0
-25.93
721 Catcoin Catcoin CAT 170.91 0.00000217 1,038,044,100.00 1,832,828.56
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 3428.8 0.00004354 1,033,955,020.00 3,467,350.28
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 13.93 0.00000018 1,027,374,580.00 1,608,944.66
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 135.23 0.00000172 1,020,685,820.00 13,255,876.64
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 972.16 0.00001234 1,012,602,440.00 4,216,328.92
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 85.06 0.00000108 1,002,108,940.00 276,878.11
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 7.09 0.00000009 995,122,300.00 1,569,516.18
11.77
9.83
-3.19
728 Crypto Crypto CTO 85.06 0.00000108 991,832,080.00 43,849,696.20
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 16312.99 0.0002071 977,560,920.00 6,658,592.88
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 135.46 0.00000172 959,796,440.00 498,610.50
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 3.15 0.00000004 952,823,340.00 36,576,956.00
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.3696 0.000000005 946,093,960.00 47,429,807.60
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 47.14 0.0000006 942,004,880.00 1,462,509.56
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 94.88 0.0000012 935,641,080.00 29,668,848.00
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 7.98 0.0000001 922,182,320.00 11,470,952.60
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 644.11 0.00000818 920,273,180.00 3,222,993.90
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 597.48 0.00000747 904,404,300.00 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 179.57 0.00000228 902,847,200.00 40,505,045.40
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 89.73 0.00000114 890,106,060.00 845,826.20
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 43.32 0.00000055 878,718,920.00 973,897.00
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 2.19 0.00000003 878,678,300.00 183,874.55
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 34.86 0.00000044 878,245,020.00 11,466,172.98
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 9.68 0.00000012 875,293,300.00 197,975.11
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 165.11 0.0000021 872,382,200.00 2,345,019.68
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 233.91 0.00000297 871,745,820.00 225,436.94
-0.17
-0.62
-6.5
746 Vector Vector VEC2 52.77 0.00000067 867,467,180.00 52,652.73
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 204.35 0.00000259 854,712,500.00 440,538.79
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 157.52 0.000002 845,694,860.00 2,624,715.46
8.76
6.92
8.33
749 DT Token DT Token DRACO 9.45 0.00000012 840,102,840.00 504,661.53
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 161.46 0.00000205 830,787,320.00 805,100.59
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 33.08 0.00000042 824,694,320.00 3,030,725.90
-0.49
21.1
0.41
752 SixEleven SixEleven 611 1912.62 0.00002428 816,353,680.00 963,270.80
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 47.32 0.0000006 810,436,700.00 12,581,015.96
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 1.58 0.00000002 804,600,960.00 1,206,904.15
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 19.42 0.00000025 786,105,320.00 5,207,971.44
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 7.09 0.00000009 778,712,480.00 172,506.37
-0.52
10.3
-22.55
757 Spots Spots SPT 34.71 0.00000044 777,818,840.00 5,184,154.58
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 7.77 0.00000009 776,830,420.00 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 147.9 0.00000188 754,272,780.00 71,512,728.60
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 38.45 0.00000049 754,205,080.00 835,434.25
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 60.95 0.00000077 746,920,560.00 1,570,707.70
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 1167.66 0.00001483 736,034,400.00 898,913.83
0.18
-0.88
-36.99
763 300 Token 300 Token 300 2449399.54 0.0311 734,815,800.00 564,409.48
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 25.26 0.00000032 714,383,940.00 240,875.25
-0.53
-23.7
-32.34
765 Uro Uro URO 590.69 0.0000075 713,151,800.00 432,259.08
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 223.68 0.00000284 696,809,020.00 241,980.11
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 89.91 0.00000114 693,058,440.00 676,201.14
-0.46
-1.31
-12.59
768 WARP WARP WARP 630.07 0.000008 690,066,100.00 88,793.70
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 3957.63 0.00005025 686,775,880.00 1,542,368.48
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 787.59 0.00001 678,191,520.00 75,465.33
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 4.3 0.00000005 676,620,880.00 2,439,231.00
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 15.2 0.00000019 667,237,660.00 4,719,935.68
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 29.85 0.00000038 666,993,940.00 46,714.49
-0.49
-7.12
47.15
774 Allion Allion ALL 107.18 0.00000136 664,448,420.00 189,050.90
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 482.27 0.00000612 653,196,680.00 728,971.94
-0.67
-3.67
-11.64
776 Money Money $$$ 14.06 0.00000018 645,004,980.00 2,811,960.12
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 3271.14 0.00004153 643,650,980.00 181,717,632.00
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 710.18 0.00000902 627,985,200.00 22,495,356.00
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 1147.52 0.00001457 617,938,520.00 27,723,150.00
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.009199 0.0000000001 615,216,980.00 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 19.86 0.00000025 593,322,800.00 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 31.5 0.0000004 591,698,000.00 33,807.08
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 5.51 0.00000007 584,846,760.00 904,306.81
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 735.61 0.00000934 583,411,520.00 3,707,576.96
-0.49
9.39
-51.67
785 Photon Photon PHO 0.02912 0.0000000004 577,995,520.00 114,884.33
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 116.87 0.00000148 574,380,340.00 1,726,119.82
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 85.91 0.00000109 573,947,060.00 6,846,365.60
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 63.79 0.00000081 573,595,020.00 701,928.49
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 114.2 0.00000145 571,008,880.00 1,399,413.16
1.99
-9.44
-36.01
790 ARbit ARbit ARB 74.82 0.00000095 562,370,360.00 1,471,865.70
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 18.61 0.00000024 561,503,800.00 12,112,355.94
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 141.26 0.00000179 560,217,500.00 97,534.04
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 132.32 0.00000168 559,513,420.00 72,727.67
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 44.89 0.00000057 559,459,260.00 607.20
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 48.27 0.00000061 548,451,240.00 532.26
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 59.94 0.00000076 547,544,060.00 26,998,624.60
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 3.78 0.00000005 544,957,920.00 9,260,398.66
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 42.53 0.00000054 533,611,400.00 80,411.35
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 37.19 0.00000047 531,783,500.00 182,511.08
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 6.3 0.00000008 525,798,820.00 10,885,713.18
-27.63
12.04
159.6
801 Jewels Jewels JWL 25.99 0.00000033 524,526,060.00 928,571.85
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 65.24 0.00000083 523,876,140.00 814,705.86
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.02188 0.0000000003 522,955,420.00 3,098,412.36
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 18.9 0.00000024 515,115,760.00 21,221,648.20
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 312.34 0.00000397 508,250,980.00 101,703.41
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 48.04 0.00000061 504,446,240.00 263,282.59
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.7953 0.00000001 501,684,080.00 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 114.04 0.00000145 501,183,100.00 1,407,469.46
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 26.81 0.00000034 497,297,120.00 4,986,132.08
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 208.77 0.00000265 484,813,240.00 561,515.99
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 326.81 0.00000415 477,108,980.00 143,652.63
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.7876 0.00000001 472,830,340.00 47,179.05
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 81.12 0.00000103 462,567,020.00 699,410.05
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 26.78 0.00000034 457,624,920.00 346,812.21
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.1331 0.000000002 448,999,940.00 919,639.51
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 183.51 0.00000233 445,777,420.00 25,324.13
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 21.26 0.00000027 444,396,340.00 2,837,984.00
-0.51
-22.45
0
818 Coinonat Coinonat CXT 50.95 0.00000065 439,359,460.00 5,510,861.24
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 5.51 0.00000007 439,061,580.00 1,113,900.60
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 62.84 0.0000008 429,570,040.00 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 23.45 0.0000003 422,028,260.00 627,270.29
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 42.53 0.00000054 420,999,220.00 1,576,638.22
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 19.69 0.00000025 418,656,800.00 57,910.72
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 3.94 0.00000005 417,492,360.00 1,362,367.72
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 15.21 0.00000019 412,157,600.00 747.30
-0.29
0
-64.24
826 Destiny Destiny DES 255.18 0.00000324 408,285,160.00 2,191,746.88
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 24.68 0.0000003 397,683,340.00 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 19.44 0.00000025 393,323,460.00 2,095,531.64
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 85.11 0.00000108 382,992,440.00 10,936.69
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 11.75 0.00000015 382,789,340.00 210,398.06
0.74
32.99
16.86
831 Comet Comet CMT 437.56 0.00000556 381,909,240.00 604,418.83
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 8.66 0.00000011 375,518,360.00 711,015.19
-0.52
7.77
14.08
833 Iconic Iconic ICON 630.86 0.00000801 374,028,960.00 3,726,099.68
-0.51
0.03
14.46
834 G3N G3N G3N 48.65 0.00000062 367,895,340.00 966,876.51
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 9.45 0.00000012 365,471,680.00 184,173.79
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 4.7 0.00000006 365,322,740.00 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 217.86 0.00000277 364,131,220.00 123,309.05
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 58.28 0.00000074 363,901,040.00 2,524,329.90
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 11.81 0.00000015 357,171,660.00 6,048,250.30
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 17.33 0.00000022 355,560,400.00 224,452.58
-0.52
-28.12
-35.35
841 Steps Steps STEPS 18.9 0.00000024 352,053,540.00 57,664.15
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 2.36 0.00000003 340,490,380.00 706,731.13
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 215.12 0.00000273 339,732,140.00 212,410.10
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 59.86 0.00000076 332,217,440.00 997,988.72
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 122.2 0.00000155 331,310,260.00 5,969,921.40
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 1338.9 0.000017 328,778,280.00 835,170.22
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 15.75 0.0000002 327,979,420.00 42,158.14
17.05
0
-22.92
848 JIO Token JIO Token JIO 171.69 0.00000218 327,613,840.00 8,567.41
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 213.83 0.00000272 326,029,660.00 148,169.57
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 8.84 0.00000011 321,602,080.00 22,529,341.40
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 29.62 0.00000038 319,571,080.00 15,759,341.40
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 3.15 0.00000004 319,056,560.00 743,126.65
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 8.66 0.00000011 317,485,920.00 69,759.98
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 3.15 0.00000004 315,035,180.00 252,676.71
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.4931 0.000000006 300,073,480.00 253,841.15
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 3780.44 0.000048 299,680,820.00 2,990,227.76
-0.52
-1.97
1.83
857 Printerium Printerium PRX 24.42 0.00000031 288,632,180.00 1,235,813.40
-3.63
8.55
-16.23
858 EGO EGO EGO 4.73 0.00000006 283,527,600.00 80,367.21
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 19.38 0.00000025 272,925,780.00 1,274,654.25
-0.64
-57.27
-33.57
860 Impact Impact IMX 2.48 0.00000003 271,341,600.00 10.71
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 13.39 0.00000017 271,070,800.00 694,130.81
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 14019.86 0.000178 262,337,500.00 1,890,211.08
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 1007.59 0.00001279 259,561,800.00 9,260,087.24
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 816.55 0.00001 258,180,720.00 0.00
0
0
-53.88
865 Litecred Litecred LTCR 7.61 0.0000001 229,936,280.00 452,027.48
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 6.3 0.00000008 227,675,100.00 646,387.41
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.002276 0.00000000003 227,648,020.00 2,255,804.62
-4.55
-31.65
66.11
868 PosEx PosEx PEX 92.15 0.00000117 226,063,840.00 108,301.45
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.04192 0.0000000005 218,034,620.00 21,709.09
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 54.34 0.00000069 209,721,060.00 6,688,665.22
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 42.13 0.00000053 203,465,580.00 1,034,975.94
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 222.89 0.00000283 199,268,180.00 3,419,567.62
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 23.33 0.0000003 197,237,180.00 1,052,682.19
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 95356.67 0.001211 191,401,440.00 670,984.18
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 29.14 0.00000037 189,221,500.00 5,828,171.14
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 126.01 0.0000016 188,287,240.00 59,161.41
-0.52
0
-25.86
877 DPAY DPAY DPAY 2.36 0.00000003 187,935,200.00 211,217.23
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 108378.63 0.001376 187,095,720.00 599,204.58
-0.51
-11.24
-9.6
879 iBank iBank IBANK 39.38 0.0000005 178,240,560.00 42,624.33
-0.49
0
-13.72
880 Speedcash Speedcash SCS 676.54 0.00000859 177,143,820.00 115,029.07
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 409.55 0.0000052 172,012,160.00 2,786,829.88
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 122.84 0.00000156 170,116,560.00 1,253,139.19
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 2.4 0.00000003 167,963,700.00 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 206.27 0.00000262 165,878,540.00 13,069,661.02
-2.84
13.18
-33.41
885 Veros Veros VRS 0.3365 0.000000004 163,739,220.00 86,101,266.20
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 5.18 0.00000007 163,157,000.00 1,373,050.78
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 51.98 0.00000066 159,311,640.00 105,127.54
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 177.21 0.00000225 156,969,220.00 1,140,480.97
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 5.96 0.00000008 146,787,140.00 109,248.84
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 54.34 0.00000069 140,315,020.00 53,429.38
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 174.84 0.00000222 131,798,360.00 349,689.46
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 804.92 0.00001022 128,359,200.00 1,114,967.55
-0.51
0
-1.11
893 Project-X Project-X NANOX 1579779500 20 123,633,740.00 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.157 0.000000002 122,455,760.00 1,044,686.82
-0.91
2.34
-70.81
895 Elysium Elysium ELS 29.93 0.00000038 119,869,620.00 4,469,878.96
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 31.95 0.00000041 107,372,200.00 62,561.57
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.7776 0.00000001 103,147,720.00 240,046.60
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 143.29 0.00000182 101,008,400.00 1,692,486.46
-0.39
-2.68
15.92
899 Argus Argus ARGUS 86.63 0.0000011 99,478,380.00 258,169.89
-2.7
-14.8
-24
900 Concoin Concoin CONX 126.01 0.0000016 93,791,580.00 510,857.43
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 16.78 0.00000021 85,423,860.00 131,757.47
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 5.51 0.00000007 83,311,620.00 586,070.78
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 2.36 0.00000003 83,216,840.00 280,363.30
-0.49
-20.63
-23.63
904 Revenu Revenu REV 64.58 0.00000081 77,205,080.00 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 1.52 0.00000002 77,029,060.00 89,921.85
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 59.21 0.00000075 70,055,960.00 10,262,940.88
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 13.85 0.00000017 64,409,780.00 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 36.23 0.00000046 60,808,140.00 50,860.98
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 18.78 0.00000024 59,873,880.00 4,222,706.26
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 1158.88 0.00001471 54,308,940.00 19,790,064.00
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 249.38 0.00000317 52,819,540.00 69,377.47
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 2874.7 0.0000365 47,796,200.00 2,609,036.14
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 107.58 0.00000137 46,753,620.00 193,850,826.00
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 94.51 0.0000012 45,859,980.00 2,287,230.96
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 15.25 0.00000019 41,974,000.00 814,307.79
0.03
0
79.84
916 Powercoin Powercoin PWR 0.7876 0.00000001 39,360,780.00 1,754,188.24
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 38.9 0.00000049 38,900,420.00 544.65
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 367.16 0.00000466 35,461,260.00 205,040,282.00
-6.36
57.98
199.84
919 Californium Californium CF 292.98 0.00000372 32,550,160.00 853,132.38
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 23.03 0.00000029 31,724,220.00 790,746.83
-0.52
0
13.53
921 1337 1337 1337 0.7713 0.00000001 29,530,740.00 175,857,520.00
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 2.36 0.00000003 13,770,180.00 122,946.72
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 27.38 0.00000035 11,536,080.00 49,144,648.60
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 7.92 0.0000001 9,830,040.00 445,352.26
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 104.27 0.00000132 7,054,340.00 17,935,896.40
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 14.33 0.00000018 1,245,680.00 224,819.51
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 11.81 0.00000015 622,840.00 155,814,258.00
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 4590.86 0.00005829 0.00 370,972,982.00
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 1908.98 0.00002424 0.00 3,829,409.88
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 16552.24 0.0002102 0.00 310,365,234.00
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 8247.82 0.0001047 0.00 647,321,674.00
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 35.25 0.00000045 0.00 17,007,458.60
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 362.29 0.0000046 0.00 13,231,518.18
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 38.71 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 533.83 0.00000678 0.00 894,697.47
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 15743905.8 0.1999 0.00 17,053,630.00
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 171807.71 0.002181 0.00 26,725.66
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 2504900 0.0318 0.00 109,361,226.00
-7.44
-13.17
-46.17
939 Sync Sync SYNC 4339624.16 0.0551 0.00 157,517.59
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.7876 0.00000001 0.00 237,495.66
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 7108.78 0.00009026 0.00 18,120.04
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 245067.23 0.003112 0.00 18,711,603.00
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 104992 0.001333 0.00 13,205,318,280.00
2.8
3.14
-2.78
944 Ergo Ergo EFYT 94750.35 0.001203 0.00 6,603.90
-0.28
-1.31
2
945 Bitgem Bitgem BTG 117614.8 0.001493 0.00 487,899,006.00
144.99
725.17
926.7
946 XDE II XDE II XDE2 46753.76 0.0005936 0.00 165,487.23
-0.51
0
20.9
947 TechShares TechShares THS 6804.42 0.0000864 0.00 868,084,604.00
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 4761.4 0.00006046 0.00 973,768,366.00
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 1039.77 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 15646.28 0.0001987 0.00 18,516,220.80
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 4005.69 0.00005086 0.00 45,706.17
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 27583.01 0.0003502 0.00 3,035,762.78
-0.43
-7.69
10.99
953 Qora Qora QORA 2449.25 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 218.17 0.00000277 0.00 4,720,680.38
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 794.68 0.00001009 0.00 2,493,553.48
-0.52
-1.4
-17.03
956 STEX STEX STEX 1551.54 0.0000197 0.00 30,995,632.60
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 3315.15 0.00004209 0.00 1,137,312,610.00
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 563.16 0.00000715 0.00 6,758,667.02
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 1612.1 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 229.6 0.00000292 0.00 1,014,225.89
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 4723.17 0.00005997 0.00 91,598,370.80
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 1715.37 0.00002178 0.00 157,517.59
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 1207.13 0.00001533 0.00 527,240,830.00
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 1746.66 0.00002218 0.00 174,666.00
0
0
15.18
965 Omicron Omicron OMC 1780.74 0.00002261 0.00 8,102,214.14
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 20.97 0.00000027 0.00 1,058,294.52
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 1273.55 0.00001617 0.00 45,257,450.00
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 1574.39 0.00001999 0.00 16,344,540.20
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 1025.44 0.00001302 0.00 78,759.07
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 2074.52 0.00002634 0.00 1,050,116.36
-0.51
0
0
971 WA Space WA Space WA 181.93 0.00000231 0.00 81,929,186.00
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 284.32 0.00000361 0.00 2,318,278.18
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 36.91 0.00000047 0.00 17,164,387.20
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 69.31 0.00000088 0.00 126,549,849.80
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 24.45 0.00000031 0.00 1,001,247.80
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 470.97 0.00000598 0.00 1,839,855.82
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 22.87 0.00000029 0.00 9,047,130.12
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 363.08 0.00000461 0.00 74,227,634.00
-0.49
5.34
0
979 Mind Gene Mind Gene MG 198.48 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 405.61 0.00000515 0.00 1,403,962.60
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 10.24 0.00000013 0.00 161,140.89
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 40.95 0.00000052 0.00 841,952,404.00
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 19.5 0.00000025 0.00 1,234,218.39
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 225.56 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 182.72 0.00000232 0.00 455,408.42
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 275.66 0.0000035 0.00 554,253.13
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 409.55 0.0000052 0.00 29,040.05
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 196.11 0.00000249 0.00 300,615.08
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 93.59 0.00000119 0.00 16,198,172.80
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 105.54 0.00000134 0.00 98,088.23
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 96.87 0.00000123 0.00 1,396,434.36
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 40.85 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 67.73 0.00000086 0.00 24,525,679.00
1.85
1.58
7.98
994 Axiom Axiom AXIOM 150.43 0.00000191 0.00 8,610,478.66
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 47.15 0.0000006 0.00 29,843,784.80
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 1889.43 0.00002399 0.00 33,472,640.20
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 55.13 0.0000007 0.00 75,088.10
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 89 0.00000113 0.00 14,542,230.80
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 108.69 0.00000138 0.00 180,622.25
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 129.95 0.00000165 0.00 66,408.83
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 96.87 0.00000123 0.00 641,223.26
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 87.42 0.00000111 0.00 8,238,995.22
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 84.27 0.00000107 0.00 272,678.00
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 10.24 0.00000013 0.00 62,801.63
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 14.98 0.00000019 0.00 86,596.02
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 25.2 0.00000032 0.00 181,288.41
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 113.46 0.00000144 0.00 7,048,815.68
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 29.03 0.00000037 0.00 371,729.87
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 23.87 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 40.95 0.00000052 0.00 1,453,410.68
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 33.45 0.00000042 0.00 2,761,956.90
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 9.45 0.00000012 0.00 299,561.67
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 33.87 0.00000043 0.00 1,118,135.91
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 18.11 0.00000023 0.00 4,702,347.22
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 47.26 0.0000006 0.00 1,228,664.28
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 5.51 0.00000007 0.00 127,766.83
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 19.69 0.00000025 0.00 252,186.56
-0.52
-12.47
-28.22
1018 UR UR UR 7.84 0.0000001 0.00 1,066,169.39
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 21.26 0.00000027 0.00 55,254.30
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 32.29 0.00000041 0.00 77,835.10
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 18.74 0.00000024 0.00 1,684,254.14
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 11.03 0.00000014 0.00 626,669.11
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 32.29 0.00000041 0.00 177,304.95
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 16.54 0.00000021 0.00 62,625.21
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 24.42 0.00000031 0.00 1,365,495.46
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 59.05 0.00000075 0.00 44,764,458.60
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 14.18 0.00000018 0.00 134,184.11
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 11.03 0.00000014 0.00 11,997.98
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 6.51 0.00000008 0.00 247,623.58
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 11.81 0.00000015 0.00 141,046.18
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 10.24 0.00000013 0.00 1,136,624.78
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 20.48 0.00000026 0.00 132,917.31
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 7.28 0.00000009 0.00 2,000.93
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 18.9 0.00000024 0.00 130,412.27
-0.52
-15.97
-21.16
1035 Operand Operand OP 12.6 0.00000016 0.00 96,933.40
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 9.45 0.00000012 0.00 1,168,439.72
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.7876 0.00000001 0.00 252,037.62
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 7.09 0.00000009 0.00 355,299.08
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 11.81 0.00000015 0.00 617,159.97
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 7.09 0.00000009 0.00 54,524.90
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.7876 0.00000001 0.00 236,277.06
-0.52
0
1.98
1042 Huncoin Huncoin HNC 10.24 0.00000013 0.00 1,998,165.50
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 3.15 0.00000004 0.00 2,689,044.00
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 3.94 0.00000005 0.00 302,759.82
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 11.76 0.00000015 0.00 1,148,407.29
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 5.51 0.00000007 0.00 78,759.07
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 3.94 0.00000005 0.00 301,003.68
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 3.94 0.00000005 0.00 183,770.30
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 3.15 0.00000004 0.00 194,424.92
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.7876 0.00000001 0.00 166,510.86
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 1.64 0.00000002 0.00 7,600,462.36
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 1.56 0.00000002 0.00 8,594,975.36
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 1.58 0.00000002 0.00 64,319.33
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.7876 0.00000001 0.00 3,232,769.78
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 1.58 0.00000002 0.00 384,813.57
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.7876 0.00000001 0.00 66,551.40
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.7876 0.00000001 0.00 81,261.12
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.7876 0.00000001 0.00 133,890.29
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.8638 0.00000001 0.00 10,085,499.18
0.89
7.52
10.76
1060 Bongger Bongger BGR 1.65 0.00000002 0.00 3,470,857.14
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.7876 0.00000001 0.00 390,125.31
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 1.58 0.00000002 0.00 119,382.86
-0.52
0
1.83
1063 Cashme Cashme CME 0.7876 0.00000001 0.00 94,510.01
-0.52
-2.02
0
1064 X2 X2 X2 0.7876 0.00000001 0.00 852,023.46
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 1.58 0.00000002 0.00 31,503.65
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 1.58 0.00000002 0.00 350,940.55
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.7929 0.00000001 0.00 1,998,612.32
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.7876 0.00000001 0.00 1,093,642.05
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.42 0.000000005 0.00 15,271.77
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.7794 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.7876 0.00000001 0.00 536,856.94
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.7876 0.00000001 0.00 78,759.07
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.7993 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.7876 0.00000001 0.00 86,634.88
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.7706 0.00000001 0.00 6,464,808.40
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.04468 0.0000000006 0.00 165,236.74
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.2658 0.000000003 0.00 979,291.33
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.05826 0.0000000007 0.00 0.09
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.02085 0.0000000003 0.00 721,684.71
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.0287 0.0000000004 0.00 1,440,249.80
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.0002505 0.000000000003 0.00 5,815,673.72
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.002497 0.00000000003 0.00 26,229,552.60
4.28
3.69
-85
1083 AxFunds AxFunds AXF 1171.89 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 52168.4 0.0006624 0.00 9,547,920.56
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.6896 0.000000009 0.00 1,378.17
0.11
-57.37
0
1086 Primulon Primulon PRIMU 1.6 0.00000002 0.00 1,433,317.32
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 447.87 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 3.94 0.00000005 0.00 621,774.40
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 7.88 0.0000001 0.00 173,164.41
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 23.34 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 22.05 0.00000028 0.00 198,186.33
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 15.75 0.0000002 0.00 642,236.05
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 559.97 0.00000711 0.00 28,398,389.80
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER