English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Israeli New Sheqel price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ILS) Price (BTC) Market Cap (ILS) Volume 24h (ILS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 27160.23 1 466,037,900,576.12 18,630,976,614.60
-0.2
1.48
19.92
2 Ethereum Ethereum ETH 1709.68 0.06289 172,328,543,669.30 7,525,382,630.74
-0.38
-1.95
8.55
3 XRP XRP XRP 1.73 0.00006376 68,148,281,632.97 1,077,041,333.30
-0.57
-1.37
8.86
4 Bitcoin Cash Bitcoin Cash BCH 3005.47 0.1106 51,833,573,818.54 2,495,044,428.28
0.48
-0.07
19.73
5 EOS EOS EOS 30.51 0.001122 27,339,754,272.88 3,102,738,197.43
-0.2
-2.02
20.55
6 Stellar Stellar XLM 1.1 0.00004057 20,698,424,417.19 700,286,195.28
-1.35
4.57
64.19
7 Litecoin Litecoin LTC 315.85 0.01162 18,155,020,621.89 1,122,267,239.95
-0.63
-0.13
12.79
8 Cardano Cardano ADA 0.6632 0.00002439 17,194,655,869.74 796,650,177.34
-0.18
2.39
43.83
9 IOTA IOTA MIOTA 3.81 0.0001401 10,583,937,905.99 150,611,406.81
-0.4
-3.37
8.71
10 Tether Tether USDT 3.63 0.0001336 9,830,454,282.04 11,651,923,518.72
-0.1
-0.32
-0.4
11 TRON TRON TRX 0.1381 0.00000508 9,078,217,590.54 943,544,271.64
-0.22
-3.22
17.41
12 NEO NEO NEO 130.52 0.004801 8,483,672,739.53 350,774,724.04
-0.63
-4.12
11.44
13 Monero Monero XMR 509.16 0.01873 8,268,971,406.61 108,192,324.11
-0.12
0.44
15.18
14 Dash Dash DASH 945.07 0.03476 7,753,291,289.94 803,541,640.05
-0.05
-1.95
20.59
15 Ethereum Classic Ethereum Classic ETC 63.22 0.002325 6,520,801,067.02 808,634,696.76
-0.31
0.2
6.31
16 NEM NEM XEM 0.6822 0.00002509 6,139,932,868.87 57,202,052.92
-0.19
-0.59
18.88
17 Tezos Tezos XTZ 8.27 0.000304 5,021,176,044.64 14,531,739.46
0.06
-1.94
17.85
18 Binance Coin Binance Coin BNB 46.72 0.001719 4,462,515,786.29 180,123,467.89
-0.33
-0.2
5.18
19 OmiseGo OmiseGo OMG 27.59 0.001015 3,869,333,023.97 238,143,540.72
0.52
-3.53
12.3
20 VeChain VeChain VEN 6.53 0.0002402 3,620,474,190.69 141,675,440.42
-2.06
-6.11
-14.85
21 Zcash Zcash ZEC 726.85 0.02674 3,191,041,385.18 373,074,594.54
-0.73
-3.18
28.63
22 Qtum Qtum QTUM 30.56 0.001124 2,709,304,875.05 709,088,919.44
-1
-2.04
9.03
23 0x 0x ZRX 4.57 0.0001679 2,446,449,619.34 81,423,378.27
1.97
4
55.56
24 Zilliqa Zilliqa ZIL 0.291 0.0000107 2,204,398,528.25 117,724,968.12
-0.42
-2.04
21.07
25 Bytecoin Bytecoin BCN 0.01175 0.00000043 2,160,110,377.48 20,979,716.71
-0.16
-3.58
15.9
26 BitShares BitShares BTS 0.8157 0.00003001 2,155,900,210.71 108,977,943.58
-0.3
4.03
44.57
27 Decred Decred DCR 266.12 0.009789 2,155,745,183.74 12,189,261.02
-0.07
2.04
29.25
28 Lisk Lisk LSK 19.54 0.0007189 2,113,781,392.65 27,381,204.80
-0.06
-5.63
9.65
29 ICON ICON ICX 5.4 0.0001988 2,093,830,870.21 129,678,179.26
-0.11
-3.8
10.93
30 Ontology Ontology ONT 13.26 0.0004878 2,006,234,030.08 188,646,601.81
-0.99
-4.38
7.78
31 Bitcoin Gold Bitcoin Gold BTG 112.53 0.004139 1,927,910,495.82 34,712,366.86
-0.32
-0.57
10.05
32 DigiByte DigiByte DGB 0.1728 0.00000636 1,822,180,640.96 63,866,712.61
0.58
14.21
22.48
33 Aeternity Aeternity AE 7.02 0.0002583 1,636,085,682.40 25,722,630.31
-0.45
-1.47
14.29
34 Dogecoin Dogecoin DOGE 0.01389 0.00000051 1,602,506,857.40 91,143,871.98
0.79
4.58
65.76
35 Siacoin Siacoin SC 0.04453 0.00000164 1,592,295,235.03 51,719,826.99
-0.17
0.26
20.27
36 Maker Maker MKR 2263.12 0.08325 1,512,281,544.95 2,749,132.99
-1.67
-3.71
12.66
37 Steem Steem STEEM 5.48 0.0002017 1,453,571,510.39 11,799,290.88
-0.18
-3.26
15.4
38 Bytom Bytom BTM 1.38 0.00005086 1,386,237,227.07 358,344,775.58
0.51
4.64
25.83
39 Verge Verge XVG 0.09104 0.00000335 1,370,475,414.30 27,779,256.85
-1.06
-3.88
15.98
40 Bitcoin Diamond Bitcoin Diamond BCD 8.41 0.0003094 1,293,194,110.92 20,756,153.73
-1.05
-23.52
17.64
41 Nano Nano NANO 9.59 0.0003526 1,277,397,542.32 22,490,814.62
-1.09
-5.78
13.28
42 Basic Attention Token Basic Attention Token BAT 1.23 0.00004525 1,230,120,633.70 28,590,541.83
-0.77
-5.59
26.34
43 Augur Augur REP 110.88 0.004079 1,219,721,187.12 15,325,950.51
-0.28
-1.94
-0.17
44 Golem Golem GNT 1.23 0.00004523 1,179,382,732.76 33,582,319.88
1.07
1.55
18.98
45 Stratis Stratis STRAT 10.7 0.0003934 1,058,183,266.06 15,371,347.52
-0.11
-3.1
27.07
46 Waves Waves WAVES 10.5 0.0003863 1,050,312,796.98 54,930,382.17
-0.18
-5.87
10.03
47 Pundi X Pundi X PSX 0.01201 0.00000044 1,048,383,063.65 27,631,707.46
-2.74
-10.24
3.27
48 RChain RChain RHOC 2.83 0.000104 1,020,270,650.26 1,216,490.61
-0.43
5.43
19.15
49 Waltonchain Waltonchain WTC 25.3 0.0009307 1,015,688,293.54 159,302,367.68
-0.74
-0.94
3.55
50 Status Status SNT 0.288 0.00001059 999,555,481.26 66,101,250.29
-1.36
-0.59
21.12
51 KuCoin Shares KuCoin Shares KCS 10.93 0.000402 991,550,929.01 2,600,800.90
-0.25
0.67
-8.93
52 Hshare Hshare HSR 21.24 0.0007812 918,575,650.35 239,879,694.22
0.58
-0.89
24
53 Populous Populous PPT 24.81 0.0009125 917,974,032.57 18,672,696.72
0.03
-4.4
11.47
54 Wanchain Wanchain WAN 8.47 0.0003117 899,438,251.34 15,298,573.96
-1.06
-5.89
17.48
55 Mixin Mixin XIN 1903.1 0.07 835,631,657.91 292,735.36
1.71
0.03
31.04
56 Mithril Mithril MITH 2.29 0.00008435 807,272,477.01 169,899,129.26
-0.1
4.25
26.75
57 Ardor Ardor ARDR 0.7809 0.00002872 780,094,630.43 77,366,771.35
0.43
-6.14
45.27
58 IOST IOST IOST 0.09004 0.00000331 756,299,916.85 70,481,133.43
-0.63
-3.21
22.54
59 MaidSafeCoin MaidSafeCoin MAID 1.62 0.00005945 731,434,565.56 9,255,092.45
-0.5
5.89
32.18
60 DigixDAO DigixDAO DGD 359.36 0.01322 718,726,045.75 3,348,795.82
-0.24
-6.14
8.99
61 GXChain GXChain GXS 11.61 0.0004271 696,727,972.53 42,919,287.12
-0.13
1.44
30.36
62 aelf aelf ELF 2.77 0.0001018 691,720,103.49 94,854,267.54
-0.11
-1.78
35.32
63 Huobi Token Huobi Token HT 13.69 0.0005037 684,749,467.22 290,420,363.90
-1.36
6.8
22.66
64 Aion Aion AION 3.58 0.0001318 659,625,935.46 12,758,671.32
-1.17
-6.04
10.85
65 Komodo Komodo KMD 5.99 0.0002203 624,453,478.82 5,244,574.23
-0.89
-5.07
8.3
66 MOAC MOAC MOAC 17.01 0.0006258 610,692,840.52 1,251,166.35
-1.01
-5.37
67.65
67 Loopring Loopring LRC 1.06 0.0000391 608,133,413.89 18,340,028.01
0.54
-4.78
14.47
68 Bitcoin Private Bitcoin Private BTCP 29.5 0.001085 604,446,251.99 910,040.77
-2.33
-2.59
-3.43
69 Nebulas Nebulas NAS 12.79 0.0004705 581,954,010.29 72,202,724.93
-0.74
-1.43
7.64
70 Ark Ark ARK 5.43 0.0001996 564,119,694.78 2,993,181.05
-0.16
-1.53
20.18
71 Power Ledger Power Ledger POWR 1.43 0.00005242 532,574,026.02 97,763,389.49
1.84
0.6
46.35
72 Kin Kin KIN 0.000701 0.00000003 530,002,167.09 6,579,071.58
0.9
14.13
43.83
73 MonaCoin MonaCoin MONA 8.48 0.0003118 516,742,384.86 1,710,386.05
-0.17
0.74
13.32
74 Kyber Network Kyber Network KNC 3.84 0.0001412 514,746,907.77 23,649,767.16
0.13
1.4
22.4
75 ReddCoin ReddCoin RDD 0.0174 0.00000064 501,154,576.98 11,952,337.41
0.94
-1.71
15.68
76 FunFair FunFair FUN 0.09975 0.00000367 499,846,746.27 6,803,107.83
-0.77
-5.43
15.13
77 Loom Network Loom Network LOOM 0.8352 0.00003072 489,919,486.84 15,422,168.87
-0.4
-4.49
24.84
78 Emercoin Emercoin EMC 11.25 0.0004139 473,127,205.63 6,535,567.63
-0.24
-0.55
17.45
79 ZenCash ZenCash ZEN 108.86 0.004004 469,337,822.18 21,014,447.06
-1.82
14.98
44.85
80 WAX WAX WAX 0.4989 0.00001835 464,365,728.30 6,905,187.39
0.6
-4.35
20.54
81 Dentacoin Dentacoin DCN 0.001404 0.00000005 456,689,771.04 147,488.22
0.51
-1.41
13.44
82 TenX TenX PAY 4.11 0.0001513 449,069,331.36 55,205,603.82
4.15
1.09
85.92
83 Decentraland Decentraland MANA 0.4264 0.00001569 447,826,854.88 27,715,184.08
-0.7
1.49
25.65
84 Cryptonex Cryptonex CNX 9.75 0.0003586 442,369,377.05 10,712,529.41
-4.23
-0.07
13.16
85 Gas Gas GAS 43.15 0.001587 437,084,593.52 12,167,090.39
-0.27
-4.23
14.91
86 MCO MCO MCO 27.21 0.001001 429,819,593.86 37,263,773.48
-0.52
-3.95
10.31
87 Bancor Bancor BNT 8.29 0.0003048 424,282,691.29 23,508,333.81
-0.39
-1.47
11.04
88 PIVX PIVX PIVX 7.46 0.0002746 423,841,714.12 4,419,564.57
-0.31
-1.69
17.51
89 CyberMiles CyberMiles CMT 0.6025 0.00002216 417,430,946.41 36,234,531.88
0.49
-2.07
16.1
90 Polymath Polymath POLY 1.5 0.00005514 414,375,021.37 7,024,195.27
-0.05
-1.68
25.41
91 Dropil Dropil DROP 0.02023 0.00000074 406,470,633.78 1,502,757.53
-1.11
-3.16
10.75
92 Enigma Enigma ENG 5.28 0.0001942 395,069,318.50 8,290,287.67
-0.2
0.31
26.22
93 Substratum Substratum SUB 1.01 0.0000373 388,360,535.97 5,856,760.37
0.25
5.63
40.91
94 Nuls Nuls NULS 9.43 0.0003467 377,025,991.07 6,471,130.81
-0.66
-2.51
-0.58
95 Paypex Paypex PAYX 5.49 0.0002018 375,435,923.48 139,838.45
-0.08
-2.32
10.93
96 Nxt Nxt NXT 0.3694 0.00001359 369,028,272.03 13,995,166.46
0.03
1.61
26.17
97 SmartCash SmartCash SMART 0.3467 0.00001275 365,307,734.04 8,013,937.46
-0.98
2.06
27.85
98 Factom Factom FCT 41.7 0.001534 364,677,858.71 2,411,724.35
0.01
-5.04
14.17
99 Elastos Elastos ELA 68.22 0.002509 359,257,630.46 10,743,291.62
-1.45
-5.77
16.2
100 Gifto Gifto GTO 0.6716 0.00002471 358,515,766.13 240,298,351.49
-0.04
-5.09
28.53
101 Ethos Ethos BQX 4.62 0.00017 357,470,961.41 7,367,894.69
-2.87
-7.93
-1.38
102 QASH QASH QASH 1.02 0.00003756 357,426,277.94 5,497,880.08
-1.48
-9.1
5.82
103 Theta Token Theta Token THETA 0.5371 0.00001976 356,631,589.99 19,351,394.76
-0.34
-5.09
14.27
104 Veritaseum Veritaseum VERI 173.71 0.00639 353,789,391.31 6,273,524.58
-0.27
-3.57
-4.59
105 Nexus Nexus NXS 5.81 0.0002138 339,276,811.79 8,392,512.85
-0.35
0.22
20.97
106 Electroneum Electroneum ETN 0.04411 0.00000162 328,278,157.44 1,706,705.51
-0.31
-0.57
11.9
107 SysCoin SysCoin SYS 0.6074 0.00002234 326,232,372.30 6,279,422.19
-1.26
-4.53
12.76
108 Cortex Cortex CTXC 2.18 0.00008002 325,847,273.15 46,638,783.93
-0.16
-3.99
2.72
109 Storm Storm STORM 0.07031 0.00000259 315,999,059.84 31,992,113.94
-0.94
-1.16
22.15
110 ZCoin ZCoin XZC 60.16 0.002213 314,174,591.51 6,255,358.50
-0.4
-5.32
1.65
111 SALT SALT SALT 4.83 0.0001776 310,156,293.55 16,673,699.27
-1.89
-4.91
30.37
112 Byteball Bytes Byteball Bytes GBYTE 466.14 0.01715 301,099,105.85 565,489.48
0.09
-1.45
11.91
113 Dragonchain Dragonchain DRGN 1.26 0.0000464 300,746,254.22 7,915,571.21
-0.42
-6.12
31.51
114 ChainLink ChainLink LINK 0.8435 0.00003103 295,228,733.66 2,707,718.68
-1.85
-4.1
15.28
115 Game.com Game.com GTC 0.3772 0.00001387 287,191,249.46 7,175,785.61
1.27
-1.77
20.48
116 Bibox Token Bibox Token BIX 2.72 0.0001002 284,170,273.20 241,404,334.78
0.29
-0.32
8.63
117 High Performance Blockchain High Performance Blockchain HPB 8.35 0.0003073 281,524,672.34 45,564,472.97
-0.71
-2.93
24.63
118 TrueUSD TrueUSD TUSD 3.61 0.0001327 281,166,367.24 49,518,053.80
-0.07
-0.05
-0.89
119 Fusion Fusion FSN 9.2 0.0003384 273,105,918.78 19,097,470.03
1.9
-7
17.78
120 Centrality Centrality CENNZ 0.3401 0.00001251 268,955,794.75 3,081,608.75
-0.74
-10.61
-3
121 Scry.info Scry.info DDD 0.7862 0.00002892 267,349,734.45 2,783,513.85
-1.42
-2.18
-0.4
122 WaykiChain WaykiChain WIC 1.44 0.0000529 258,015,796.09 11,750,763.04
-0.06
-2.99
-4.55
123 Noah Coin Noah Coin NOAH 0.007843 0.00000029 256,367,418.65 2,813,489.71
0.8
-8.69
-17.09
124 Metaverse ETP Metaverse ETP ETP 6.87 0.0002528 250,696,935.27 52,394,047.22
0.61
-6.45
34.01
125 Civic Civic CVC 0.7269 0.00002674 249,116,733.43 20,200,504.52
-0.31
-5.41
15.96
126 CyberVein CyberVein CVT 0.235 0.00000864 247,053,830.68 2,663,555.80
0.64
-7.82
19.61
127 Storj Storj STORJ 1.79 0.00006569 242,500,616.14 7,269,601.24
1.74
-2.15
17.84
128 Blocknet Blocknet BLOCK 45.95 0.00169 240,936,654.56 457,202.86
-0.24
-1.12
16.5
129 Santiment Network Token Santiment Network Token SAN 3.84 0.0001412 240,611,092.11 10,841,475.85
-0.8
-7.92
18.51
130 Iconomi Iconomi ICN 2.42 0.00008907 240,093,365.97 1,202,856.94
-0.54
-1.1
20.42
131 ODEM ODEM ODE 1.34 0.00004914 237,376,873.68 22,255,165.18
-2.64
-2.14
1.18
132 Skycoin Skycoin SKY 23.6 0.000868 235,980,356.81 3,421,052.42
0.43
-5.15
2.18
133 Matrix AI Network Matrix AI Network MAN 1.57 0.00005775 235,491,984.00 60,218,205.52
-0.7
-5.78
1.69
134 BitcoinDark BitcoinDark BTCD 181.66 0.006682 234,129,232.74 512,815.11
-0.12
2.51
19.18
135 iExec RLC iExec RLC RLC 2.92 0.0001073 233,683,686.76 1,735,214.25
-0.26
-1.3
19.52
136 Tokenpay Tokenpay TPAY 14.85 0.0005462 229,598,549.25 1,373,818.37
-0.39
-2.77
0.42
137 Bluzelle Bluzelle BLZ 1.25 0.00004599 228,841,249.22 25,438,671.47
-0.43
3.12
35.1
138 Holo Holo HOT 0.001716 0.00000006 228,626,237.77 6,248,805.60
0.34
1.63
21.07
139 Nucleus Vision Nucleus Vision NCASH 0.05094 0.00000187 225,214,661.56 5,619,254.28
0.23
-3.3
17.34
140 Gnosis Gnosis GNO 197.02 0.007247 217,621,620.27 5,585,070.01
-0.33
1.81
33.3
141 Neblio Neblio NEBL 16.24 0.0005975 216,655,268.28 15,031,761.86
-0.26
3.52
11.44
142 Ignis Ignis IGNIS 0.2763 0.00001016 210,271,349.24 37,150,918.04
-2.34
8.86
33.55
143 PRIZM PRIZM PZM 3.78 0.0001391 206,466,380.82 62,774.56
0.31
0.51
-3.88
144 SingularityNET SingularityNET AGI 0.3798 0.00001397 204,969,109.52 11,207,345.90
-1.37
-8.37
1.05
145 Request Network Request Network REQ 0.2917 0.00001073 203,512,506.23 12,149,324.76
-1.66
-6.18
20.76
146 Particl Particl PART 20.21 0.0007435 202,978,263.14 1,484,427.62
0.32
-3.32
21.61
147 MediShares MediShares MDS 0.1946 0.00000716 200,664,570.12 3,664,343.26
1.03
-9.24
2.75
148 DeepBrain Chain DeepBrain Chain DBC 0.1327 0.00000488 199,027,299.83 3,459,823.72
-1.37
-7.22
9.33
149 SmartMesh SmartMesh SMT 0.1407 0.00000518 198,968,309.20 3,540,373.38
-0.57
3.03
14.32
150 Revain Revain R 1.06 0.00003891 197,217,550.03 22,175,620.30
-0.53
-2.16
2.61
151 BnkToTheFuture BnkToTheFuture BFT 0.3112 0.00001145 196,056,107.39 6,205,483.68
0.67
-1.36
3.26
152 Dai Dai DAI 3.61 0.0001327 195,423,235.94 2,339,609.73
-0.99
-0.47
-0.32
153 Time New Bank Time New Bank TNB 0.08184 0.00000301 193,288,109.34 7,660,372.30
0.42
-2.06
12.73
154 Vertcoin Vertcoin VTC 4.15 0.0001525 187,179,564.85 5,300,237.44
-1
-0.03
24.4
155 THEKEY THEKEY TKY 0.03698 0.00000136 187,113,751.93 991,777.23
-0.32
-1.84
18.07
156 Ubiq Ubiq UBQ 4.45 0.0001638 185,824,393.11 443,219.71
-2.38
4.97
37.2
157 KickCoin KickCoin KICK 0.3666 0.00001348 185,184,546.46 20,440,740.98
-0.67
20.28
81.41
158 Groestlcoin Groestlcoin GRS 2.58 0.00009501 182,073,638.99 79,061,423.17
0.42
3.17
29.61
159 Achain Achain ACT 0.3271 0.00001203 181,043,840.40 23,048,684.53
0.16
-3.59
2.42
160 TaTaTu TaTaTu TTU 1.86 0.00006842 179,912,577.49 458,462.48
-0.27
-0.63
1.08
161 Ruff Ruff RUFF 0.1939 0.00000713 178,777,812.42 4,900,911.22
-0.98
0.84
17.65
162 Nexo Nexo NEXO 0.3187 0.00001172 178,459,021.29 1,623,370.87
0.37
-1.39
-1.07
163 Cindicator Cindicator CND 0.1209 0.00000445 174,812,556.51 1,688,932.60
0.28
-2.03
14.7
164 Aragon Aragon ANT 6.18 0.0002274 174,430,213.21 831,780.98
-0.7
-1.18
11.88
165 Enjin Coin Enjin Coin ENJ 0.2274 0.00000836 171,928,226.35 8,205,536.87
-0.04
-2.88
5.6
166 Streamr DATAcoin Streamr DATAcoin DATA 0.252 0.00000927 170,619,274.37 8,573,482.00
-0.22
-3.96
7.76
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1101 0.00000405 169,916,174.07 214,055.46
-0.47
5.5
28.15
168 Nexty Nexty NTY 0.001606 0.00000006 168,121,131.88 7,320,422.59
-1.68
-6.67
-1.79
169 Quantstamp Quantstamp QSP 0.2703 0.00000994 166,830,167.60 3,021,915.50
-1.39
-7.16
16.48
170 Bottos Bottos BTO 0.3147 0.00001158 160,090,499.10 4,091,046.03
-0.17
-2.65
5.91
171 SONM SONM SNM 0.4416 0.00001625 158,816,266.55 2,814,057.63
-0.73
-6.92
4.53
172 Raiden Network Token Raiden Network Token RDN 3.16 0.0001164 158,736,364.90 4,065,489.74
-0.34
-1.46
18.44
173 Arcblock Arcblock ABT 1.7 0.00006262 158,659,390.21 33,211,644.37
2.55
-3.99
5.98
174 Po.et Po.et POE 0.06824 0.00000251 158,123,410.61 8,520,367.14
-0.69
-4.54
19.08
175 CRYPTO20 CRYPTO20 C20 3.91 0.0001436 157,674,704.67 418,977.63
-0.35
0.33
20.63
176 Genaro Network Genaro Network GNX 0.5112 0.0000188 157,302,966.14 3,934,650.24
-1.23
-8.04
5.14
177 Ambrosus Ambrosus AMB 1.08 0.00003983 156,559,510.92 2,580,719.91
0.13
-8.74
7.68
178 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1276 0.00000469 155,364,943.39 16,489.02
-0.3
-3.83
11.14
179 True Chain True Chain TRUE 3.34 0.0001228 155,021,269.45 227,113,195.83
0.12
-4.31
9.7
180 DigitalNote DigitalNote XDN 0.02229 0.00000082 153,969,762.57 5,486,521.73
-3.26
-3.32
17.83
181 Docademic Docademic MTC 0.7162 0.00002634 153,483,530.38 1,355,037.04
-0.31
-5.08
6.14
182 Asch Asch XAS 1.63 0.00006012 152,592,336.47 18,545,752.56
-0.02
-3.48
11.02
183 Cube Cube AUTO 0.02213 0.00000081 149,902,572.72 1,826,324.99
-1.54
-5.88
9.68
184 SIRIN LABS Token SIRIN LABS Token SRN 0.6492 0.00002388 148,835,772.11 6,036,418.95
-0.42
-3.44
9.05
185 POA Network POA Network POA 0.6749 0.00002483 147,349,429.59 2,345,518.25
-0.53
-3.66
16.77
186 GoChain GoChain GO 0.295 0.00001085 147,268,945.46 8,458,515.08
-0.37
-4.11
21.56
187 Peercoin Peercoin PPC 5.9 0.0002169 146,543,685.45 1,983,703.72
-0.32
-1.58
23.69
188 BLOCKv BLOCKv VEE 0.07418 0.00000273 146,065,629.81 2,522,610.28
-0.44
2.83
15.59
189 Pillar Pillar PLR 0.5629 0.00002071 145,991,159.78 86,964.22
-3.39
-5.8
8.49
190 DEW DEW DEW 1.41 0.00005176 145,278,772.57 83,962.99
-0.45
-3.04
12.28
191 WhiteCoin WhiteCoin XWC 0.5686 0.00002091 141,744,486.10 1,798,198.50
-0.8
9.57
44.81
192 Bitcoin Interest Bitcoin Interest BCI 7.64 0.0002812 140,084,571.91 76,795.94
-0.2
0.41
16.17
193 Dent Dent DENT 0.01314 0.00000048 139,505,539.79 24,557,306.90
-0.78
-6.37
-8.72
194 eosDAC eosDAC EOSDAC 0.2102 0.00000773 138,916,347.03 1,046,563.08
0.47
-2.52
11.79
195 BOScoin BOScoin BOS 0.3026 0.00001113 134,963,894.75 201,667.94
-0.29
-4.37
20.21
196 Tao Tao XTO 4.08 0.00015 134,691,239.66 7,774.32
-0.21
-2.9
64.82
197 Bread Bread BRD 1.51 0.00005572 134,407,473.76 4,313,990.13
-0.58
-3.9
6.27
198 SophiaTX SophiaTX SPHTX 0.6888 0.00002534 133,090,964.11 990,069.84
0.31
-2.48
18.27
199 ZClassic ZClassic ZCL 29.89 0.001099 132,471,282.18 1,315,825.24
-2.27
-6.82
8
200 Genesis Vision Genesis Vision GVT 35.47 0.001305 132,176,809.58 9,100,152.85
-0.36
2.57
36.18
201 Telcoin Telcoin TEL 0.004154 0.00000015 130,194,540.21 373,496.89
-0.3
-0.45
16.23
202 Metal Metal MTL 5.13 0.0001888 129,522,154.79 8,410,788.15
1.27
-1.46
17.26
203 Primecoin Primecoin XPM 5.26 0.0001936 127,948,403.91 1,765,768.95
-0.01
-0.06
17.94
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2523 0.00000928 127,866,576.44 26,693,369.11
-0.11
1.18
16.05
205 Tokenomy Tokenomy TEN 0.8758 0.00003221 127,861,228.55 3,619,248.41
0.55
1.38
10.97
206 Odyssey Odyssey OCN 0.02686 0.00000099 127,593,448.08 38,367,208.42
-1.92
-6.93
10.02
207 BridgeCoin BridgeCoin BCO 4.72 0.0001738 127,534,763.25 10,908.64
-0.29
1.65
10.88
208 Credits Credits CS 0.9212 0.00003388 127,366,404.78 4,834,654.15
-0.22
-8.43
-8.4
209 GameCredits GameCredits GAME 1.97 0.00007264 127,088,187.00 558,474.24
-0.02
-5.54
22.75
210 bitCNY bitCNY BITCNY 0.5381 0.00001979 126,513,479.78 94,411,947.03
-0.5
-2.97
-7.2
211 Storiqa Storiqa STQ 0.01566 0.00000058 125,791,729.21 1,912,743.13
1.23
-4.05
-12.18
212 Edgeless Edgeless EDG 1.3 0.00004794 124,643,112.05 1,895,203.21
-0.15
-0.76
21.72
213 Aston Aston ATX 0.15 0.00000552 123,586,639.53 467,672.94
0.44
-8.33
-4.76
214 All Sports All Sports SOC 0.1432 0.00000527 122,392,519.78 6,072,496.28
-0.89
-5.19
-9.96
215 ETHLend ETHLend LEND 0.1105 0.00000407 121,377,508.89 2,453,102.25
-0.75
-3.98
21.68
216 Trade Token Trade Token TIO 1.33 0.00004892 119,579,918.35 422,214.04
-0.01
1.78
10.15
217 Soarcoin Soarcoin SOAR 0.1106 0.00000407 119,126,148.48 475,394.43
-0.21
3.69
180.4
218 EDUCare EDUCare EKT 0.2642 0.00000972 118,897,881.97 13,877,250.73
0.22
-0.18
-3.38
219 Endor Protocol Endor Protocol EDR 0.2229 0.0000082 117,233,584.63 1,725,636.10
-0.35
4.27
18.64
220 Red Pulse Red Pulse RPX 0.1444 0.00000531 116,891,931.17 1,410,816.75
1.14
0.12
17.88
221 BitBay BitBay BAY 0.1154 0.00000424 116,791,216.79 287,468.28
0.76
-2.19
22.89
222 Mainframe Mainframe MFT 0.0528 0.00000194 114,253,505.73 30,286,722.66
-3.14
-8.12
-5.63
223 AdEx AdEx ADX 1.55 0.00005696 113,717,092.91 3,191,937.68
-0.66
-0.33
20
224 Einsteinium Einsteinium EMC2 0.5203 0.00001914 113,046,221.94 4,086,349.79
0.01
-0.57
25.83
225 IoT Chain IoT Chain ITC 1.87 0.00006863 112,919,263.21 18,810,999.24
-2.75
-0.23
25.08
226 Eidoo Eidoo EDO 3.85 0.0001415 112,574,853.90 7,563,753.48
-0.64
-0.96
21.3
227 LGO Exchange LGO Exchange LGO 0.922 0.00003391 110,834,018.72 145,838.71
0.36
-7.08
11.89
228 Jibrel Network Jibrel Network JNT 0.6921 0.00002546 110,729,969.65 4,898,836.13
0.2
7.25
32.3
229 Unobtanium Unobtanium UNO 555.19 0.02042 110,457,613.07 26,994.91
0.37
-1.58
3.5
230 Sakura Bloom Sakura Bloom SKB 0.04262 0.00000157 110,089,839.04 442,356.91
0.65
6.48
-14.31
231 Crypterium Crypterium CRPT 1.37 0.00005035 108,205,874.05 3,706,245.39
-0.96
1.47
-4.88
232 OriginTrail OriginTrail TRAC 0.3978 0.00001463 106,713,622.99 278,173.73
-0.4
0.49
15.6
233 IoTeX IoTeX IOTX 0.09313 0.00000343 106,268,939.80 5,112,060.10
-1.71
-6.86
4.33
234 NavCoin NavCoin NAV 1.68 0.00006192 106,194,466.14 1,311,926.26
0.02
-3.32
14.47
235 Ink Ink INK 0.2282 0.00000839 105,848,455.00 12,157,515.88
-0.07
-4.62
2.22
236 Nectar Nectar NEC 1.28 0.00004693 105,063,418.01 129,199.82
-0.35
0.54
-3.79
237 QuarkChain QuarkChain QKC 0.2902 0.00001068 103,728,680.39 31,178,353.43
-1.5
-6.83
6.31
238 Rock Rock RKT 0.2619 0.00000963 102,935,288.46 807,367.80
-0.37
-2.87
6.65
239 Viacoin Viacoin VIA 4.46 0.0001642 102,853,016.84 1,393,273.19
0.24
-1.76
20.29
240 DATA DATA DTA 0.02203 0.00000081 101,908,540.60 4,999,859.95
0.33
-5.3
-1.39
241 Lympo Lympo LYM 0.1401 0.00000517 101,703,842.68 17,773,202.48
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 0.3412 0.00001258 100,980,392.00 14,446,005.73
-0.24
-6.49
20.56
243 Burst Burst BURST 0.05073 0.00000187 99,701,536.02 3,431,147.52
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.03214 0.00000119 99,324,657.10 1,638,609.99
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.005124 0.00000019 99,210,341.83 489,341.18
-0.55
4.99
21.3
246 SaluS SaluS SLS 97.77 0.0036 98,819,632.66 2,386,382.84
-1.01
-0.51
23.59
247 APIS APIS APIS 0.02226 0.00000082 98,307,028.70 106,429,594.98
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.04041 0.00000149 98,131,214.49 18,642,116.54
-0.4
-7.39
-21.27
249 Apex Apex CPX 0.2266 0.00000836 98,019,130.84 3,269,418.40
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.87 0.00006884 97,216,149.83 916,084.00
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 24.25 0.000893 96,568,847.44 130,868.99
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 6.14 0.0002262 95,994,100.18 1,357,752.85
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 0.9771 0.00003598 95,781,036.40 1,890,936.55
-0.14
-0.49
39.52
254 OST OST OST 0.263 0.0000097 93,533,218.19 1,792,901.58
-0.19
-4.67
15.31
255 Gulden Gulden NLG 0.2328 0.00000857 93,426,074.69 192,054.11
-0.25
-3.65
14.54
256 DAEX DAEX DAX 0.2517 0.00000928 93,206,407.04 16,158,350.37
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 0.2449 0.00000903 92,227,495.33 2,374,034.27
0.69
10.85
42.87
258 NKN NKN NKN 0.6254 0.00002306 91,441,115.00 7,011,016.67
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 0.4907 0.00001807 89,800,597.39 93,192.74
-0.31
8.58
11.35
260 Ternio Ternio TERN 0.2194 0.00000809 89,375,631.13 7,175,749.20
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 0.1559 0.00000575 88,584,408.94 4,279,733.04
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 0.1469 0.00000541 88,135,146.00 1,329,852.08
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 1.66 0.000061 88,121,745.33 2,006.83
-0.24
11.13
3.12
264 AirSwap AirSwap AST 0.5858 0.0000216 87,874,886.80 3,239,111.25
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.02409 0.00000089 87,705,170.42 25,147,468.03
-0.32
-1.08
6.64
266 Delphy Delphy DPY 2.05 0.00007558 87,491,291.16 5,660,974.39
-2.43
-9.68
6.55
267 Electra Electra ECA 0.003279 0.00000012 86,612,038.09 534,046.49
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 0.2771 0.00001022 86,254,897.95 1,518,986.87
-0.13
-4.7
8.98
269 Aeon Aeon AEON 5.43 0.0002 86,005,502.00 71,249.28
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.01735 0.00000064 85,630,152.09 675,155.84
0.93
-4.36
6.15
271 district0x district0x DNT 0.1426 0.00000525 85,551,120.52 1,574,759.30
-0.16
-4.1
14.37
272 ION ION ION 3.94 0.0001452 85,397,400.49 773,201.73
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 0.1729 0.00000637 84,984,651.75 7,187,872.06
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 32.13 0.001183 84,067,399.16 237,838.10
0.13
-1.64
25.59
275 ATN ATN ATN 0.9958 0.00003672 83,947,837.92 1,878,041.91
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 2.23 0.00008227 83,309,611.29 10,992.30
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 3.43 0.0001261 82,782,758.42 477,418.55
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 1.18 0.00004335 82,671,366.47 443,762.14
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 16 0.0005893 82,669,997.64 1,193,853.99
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 0.4941 0.00001819 82,638,023.14 494,969.39
0.35
-1.86
35.45
281 Covesting Covesting COV 4.69 0.000173 82,112,888.59 287,597.16
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 0.1855 0.00000684 81,000,428.85 1,097,792.17
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 0.3338 0.00001229 80,504,483.81 1,055,249.31
-0.95
14.48
88.4
284 NAGA NAGA NGC 1.39 0.0000512 80,071,770.58 1,271,382.04
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 0.09135 0.00000337 79,993,947.65 18,685,875.32
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.04304 0.00000159 79,409,014.27 900,204.14
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.01154 0.00000043 78,248,336.14 439,204.24
-2.54
-3.58
4.88
288 WePower WePower WPR 0.1745 0.00000644 78,168,736.65 14,651,875.90
-0.9
8.75
21.99
289 Wings Wings WINGS 0.8637 0.0000318 77,484,756.25 5,458,307.87
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 0.2577 0.0000095 77,315,698.80 1,027,931.02
0.03
-3.28
-11.08
291 BABB BABB BAX 0.003667 0.00000014 77,011,604.36 642,948.35
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 0.2083 0.00000767 76,596,121.61 110,561.56
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.002116 0.00000008 76,124,658.91 17,632.82
-0.23
0.74
39.41
294 BitRent BitRent RNTB 0.09003 0.00000332 75,786,635.03 1,261,072.15
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 0.7555 0.00002786 75,593,746.89 2,102,496.81
-0.02
-5.02
11.89
296 CPChain CPChain CPC 0.26 0.00000959 75,080,276.49 16,163,301.45
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 1.36 0.00005033 75,069,653.51 1,276,056.44
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 0.1058 0.0000039 74,297,773.28 541,851.72
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 5.03 0.0001852 74,098,390.49 602,105.60
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 0.5524 0.00002037 73,760,523.15 453,926.41
9.99
14.16
16.96
301 Stox Stox STX 1.48 0.00005456 73,584,632.49 4,632,060.44
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 0.1471 0.00000543 73,556,080.07 1,097,329.83
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 4.68 0.0001724 72,709,657.00 2,387,762.59
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 0.125 0.00000461 72,320,200.16 401,830.89
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.01734 0.00000064 72,268,275.74 389,362.18
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.05866 0.00000216 72,196,619.82 1,505,298.60
-0.39
0.44
14.07
307 Modum Modum MOD 3.94 0.0001452 72,022,724.15 431,806.75
-1.72
-1.44
12.71
308 PayPie PayPie PPP 0.8728 0.00003214 72,010,080.70 21,205.21
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 30.91 0.00114 71,899,857.34 563,570.93
-1.53
2.92
13.74
310 Tierion Tierion TNT 0.1675 0.00000617 71,784,511.80 2,328,327.82
0.11
-1.37
16.97
311 Yee Yee YEE 0.0525 0.00000194 71,680,393.56 4,308,238.14
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 2.36 0.00008692 71,417,509.56 11,694,954.21
-0.58
-3.94
20.58
313 Mothership Mothership MSP 0.5096 0.00001876 71,344,586.75 405,496.87
-0.28
-2.11
17.46
314 Dock Dock DOCK 0.1818 0.0000067 70,059,607.45 2,894,377.93
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 0.1435 0.00000529 70,028,368.33 1,043,130.09
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8529 0.00003145 69,998,374.27 69,998.77
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 0.1453 0.00000536 69,954,218.67 863,970.27
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 1.03 0.00003809 69,512,025.58 189,079.09
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 1.51 0.00005558 68,197,128.67 1,170,198.04
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 0.3266 0.00001203 67,660,803.22 723,920.31
-1.37
-13.16
14
321 Lunyr Lunyr LUN 29.18 0.001076 67,053,302.40 13,063,126.16
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 0.09153 0.00000338 66,849,765.80 120,080.01
-0.35
-7.53
0.6
323 ugChain ugChain UGC 0.1172 0.00000432 66,665,600.29 5,123,090.81
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 0.1385 0.00000511 66,139,213.40 2,689,821.99
-2.34
-3.44
25.69
325 Credo Credo CREDO 0.1182 0.00000435 65,009,639.68 5,731.45
-0.32
21.75
2.17
326 Presearch Presearch PRE 0.415 0.0000153 64,321,956.89 266,533.60
-3.83
-7.33
5.12
327 0chain 0chain ZCN 1.6 0.00005906 64,061,260.83 316,754.27
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 2.11 0.00007762 63,241,457.08 93,475.61
-0.34
-2.49
14.42
329 Primas Primas PST 1.19 0.00004388 62,789,445.57 6,191,467.76
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.0002651 0.00000001 62,774,075.39 171,204.98
-0.52
1.06
23.08
331 Bankex Bankex BKX 0.8361 0.00003083 62,176,090.83 13,242,020.24
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 0.1279 0.00000472 62,155,780.49 3,214,028.22
-0.86
-3.15
6.73
333 Neumark Neumark NEU 2.14 0.00007905 61,585,456.43 665,872.57
-0.38
36.25
105.07
334 Phore Phore PHR 4.41 0.0001625 61,249,999.10 2,643,500.30
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 0.1624 0.00000598 60,911,494.68 94,508.78
-0.26
1.18
16.42
336 Havven Havven HAV 0.9565 0.00003527 60,525,605.53 2,017,753.30
-0.35
-2.93
9.03
337 Blox Blox CDT 0.09103 0.00000335 60,276,184.09 1,325,257.77
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 0.5896 0.00002171 59,989,327.41 4,543,741.96
0.82
5.31
18.48
339 DECENT DECENT DCT 1.16 0.0000428 59,633,534.26 633,104.45
0.53
0
1.46
340 DecentBet DecentBet DBET 0.4586 0.00001691 59,499,210.80 325,611.60
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 13.29 0.0004894 58,838,697.05 2,086.40
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.0065 0.00000024 58,774,147.38 414,914.84
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 0.2147 0.00000791 58,654,764.53 1,223,240.09
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 0.1871 0.0000069 56,513,856.82 10,956,515.59
-4.51
-5
13.57
345 Golos Golos GOLOS 0.447 0.00001646 55,659,763.23 30,143.36
-5.84
188.65
259.66
346 VIBE VIBE VIBE 0.276 0.00001016 55,262,016.98 683,208.62
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 0.1229 0.00000453 55,188,690.07 19,254,557.52
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 6.75 0.0002487 55,014,805.32 707,647.28
-0.12
-6.59
4.94
349 Shift Shift SHIFT 4.49 0.0001652 54,952,989.67 184,102.53
-1.03
1.45
33.26
350 Elastic Elastic XEL 0.5964 0.00002196 54,674,484.29 214,956.12
-0.35
-0.4
29.44
351 DATx DATx DATX 0.03929 0.00000145 54,661,342.09 1,956,207.04
-0.38
-5.84
-2.51
352 Mercury Mercury MER 0.5458 0.0000201 54,575,797.67 5,694,248.54
-0.63
-3.02
32.34
353 ECC ECC ECC 0.002182 0.00000008 54,559,870.49 27,890.55
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.0008271 0.00000003 54,489,022.76 251,279.91
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.05995 0.00000221 54,273,159.43 1,290,177.93
-1.46
-6.9
9.74
356 Melon Melon MLN 90.5 0.003333 54,248,240.22 718,321.22
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.02703 0.000001 54,066,637.62 1,651,519.20
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 0.1074 0.00000396 53,684,603.76 26,507.27
-1.87
2.01
70.07
359 Decision Token Decision Token HST 1.67 0.00006146 53,458,648.97 105,605.39
-0.24
-3.77
1.79
360 Synereo Synereo AMP 0.5269 0.0000194 53,075,366.42 140,400.17
-1.03
-3.39
32.47
361 Pura Pura PURA 0.3034 0.00001117 52,880,210.24 198,693.28
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01979 0.00000073 52,489,530.20 494,357.79
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 0.264 0.00000974 52,341,620.40 1,069,782.18
-0.34
18.26
87.48
364 Banca Banca BANCA 0.002919 0.00000011 52,258,879.17 1,410,026.76
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 0.1167 0.00000431 52,229,951.77 2,128,693.83
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 0.115 0.00000424 52,128,341.83 5,257,570.81
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 0.3651 0.00001344 51,574,698.53 874,655.13
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 0.2119 0.00000781 51,231,166.58 2,392,615.38
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.01353 0.0000005 51,153,744.11 1,750,085.68
-0.59
-2.6
4.55
370 Envion Envion ENV 0.4587 0.00001692 51,051,231.33 12,532.78
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6877 0.00002532 50,641,151.07 4,311,405.38
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 2.32 0.00008542 50,466,297.95 1,390,357.15
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 0.1171 0.00000431 50,350,763.11 83,601.49
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 0.2095 0.00000772 50,246,069.66 6,856,659.55
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 0.2083 0.00000768 49,996,502.61 7,090,233.90
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 0.5803 0.00002137 49,648,816.84 8,890,496.57
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 0.0822 0.00000303 49,320,374.75 2,252,317.86
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 2.33 0.00008569 49,227,876.98 2,371,802.65
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 0.2655 0.00000978 49,198,975.07 279,114.80
0.17
-4.78
15.38
380 Ivy Ivy IVY 0.1531 0.00000565 48,566,049.01 469,558.71
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 0.1162 0.00000428 48,315,888.55 4,484,875.11
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 0.1485 0.00000547 48,264,957.98 567,728.38
-0.9
-2.06
27.24
383 Viberate Viberate VIB 0.2764 0.00001018 47,554,576.68 4,553,534.90
-0.45
-6.16
7.26
384 Propy Propy PRO 2.44 0.00008971 47,495,913.70 5,777,251.90
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 0.1211 0.00000446 47,261,502.03 82,131.46
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.01588 0.00000059 47,092,240.72 554,786.41
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 1.2 0.00004411 47,060,317.19 108,138.08
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.06625 0.00000244 46,500,175.61 39,177.22
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 0.5961 0.00002195 45,880,257.05 2,010,905.52
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 11.55 0.0004253 45,847,423.39 36,513.83
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 11.13 0.0004103 45,716,576.61 403,523.72
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 1.16 0.00004274 45,542,364.22 2,404.43
-0.32
-3.54
5.38
393 IXT IXT IXT 1.26 0.00004638 45,069,296.07 1,149,348.90
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 2.87 0.0001058 45,032,628.97 72,005.05
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 1.4 0.00005162 45,008,729.11 1,010,999.06
-0.56
-7.25
7.07
396 Constellation Constellation DAG 0.07509 0.00000277 44,703,342.29 4,963,309.35
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 8.76 0.0003229 44,666,682.48 959,704.44
-0.29
9.92
19.61
398 Incent Incent INCNT 0.9697 0.00003571 44,622,020.85 143,065.75
-3.36
6.48
32.28
399 Swarm Swarm SWM 0.8693 0.00003206 44,430,789.13 129,166.69
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 0.1008 0.00000372 44,013,912.06 2,217,667.60
-0.8
-0.75
4.58
401 Oyster Oyster PRL 0.5174 0.00001905 43,965,344.18 6,898,561.69
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 0.4553 0.00001679 43,888,759.02 311,428.95
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 3.72 0.0001368 43,864,684.41 77,147.25
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 0.1246 0.0000046 43,301,353.75 499,123.20
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 0.06961 0.00000257 43,109,641.48 11,342.85
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 0.08363 0.00000308 42,898,037.53 67,056.15
-0.61
-4.85
10.21
407 Bloom Bloom BLT 0.8969 0.00003308 42,792,899.95 691,942.17
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 1.06 0.00003919 42,577,371.55 8,823,038.14
0.71
4.91
43.89
409 QunQun QunQun QUN 0.05276 0.00000195 42,428,835.59 744,445.44
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 3.64 0.0001339 42,417,466.31 4,727,732.73
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 0.07886 0.00000291 42,195,053.73 4,006,732.10
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 2.14 0.00007868 41,939,745.61 2,928,289.17
-0.39
3.47
22.24
413 Everex Everex EVX 2.54 0.00009353 41,910,137.44 995,905.55
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.003809 0.00000014 41,864,882.40 61,592.49
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 0.1065 0.00000393 41,544,314.71 2,177,785.95
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.03583 0.00000132 41,316,346.73 527,792.12
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.009125 0.00000034 41,123,007.16 153,725.49
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 0.0797 0.00000294 41,046,509.38 565,595.05
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 0.1927 0.0000071 40,463,621.96 326,186.44
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 3.57 0.0001315 40,374,750.12 140,077.26
-2.02
-2.36
0.65
421 Quantum Quantum QAU 0.5385 0.00001983 40,318,027.52 1,257,162.25
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.00007441 0.000000003 40,113,970.33 26,862.69
2.26
26.15
54.86
423 Expanse Expanse EXP 3.81 0.0001403 39,988,915.58 226,122.25
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 29.42 0.001083 39,699,386.78 194,787.39
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 132.28 0.004871 39,414,608.82 10,628.73
-0.15
3.63
36.54
426 Karma Karma KRM 0.02203 0.00000081 39,282,622.57 6,222,994.47
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 0.2117 0.00000781 39,155,350.76 17,995,200.04
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 2.15 0.00007942 39,027,103.29 63,897.29
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 1.04 0.00003825 38,715,178.14 2,422,765.98
1.08
-3.09
8.94
430 PotCoin PotCoin POT 0.1755 0.00000646 38,657,265.10 236,682.97
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 0.1996 0.00000736 37,987,489.92 4,159,742.23
-0.32
-3.11
0.94
432 COSS COSS COSS 0.3196 0.00001177 37,967,641.92 313,623.81
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.01454 0.00000054 37,939,489.95 978,613.19
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 0.4668 0.00001721 37,820,795.16 3,398,943.68
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 1.21 0.00004465 37,672,186.39 958,088.06
-1.79
0.86
24.97
436 adToken adToken ADT 0.06269 0.00000231 37,613,406.91 238,084.93
0.32
-1.94
20.64
437 STK STK STK 0.1098 0.00000405 37,546,494.55 975,806.36
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.01453 0.00000054 37,247,194.65 171,897.03
-0.23
-3.5
210.06
439 Diamond Diamond DMD 12.98 0.000478 37,224,252.23 18,665.31
-0.34
-1.74
18.31
440 Rialto Rialto XRL 0.4818 0.00001774 37,070,539.48 15,036.46
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 0.09463 0.00000349 36,927,446.07 842,101.79
0.3
-7.58
8.64
442 ProChain ProChain PRO 0.744 0.0000274 36,875,652.71 25,143,245.06
-0.04
-4.16
7.24
443 LAToken LAToken LA 0.4525 0.00001666 36,669,618.72 16,303,242.19
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 24255.95 0.8932 36,553,712.55 53,510.95
6.88
-7.66
60.42
445 U Network U Network UUU 0.00619 0.00000023 36,475,099.63 9,685,290.09
1.32
-13.36
-8.1
446 SunContract SunContract SNC 0.3038 0.00001118 36,382,649.19 4,527,323.31
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.0001614 0.000000006 36,235,205.38 4,088.90
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 0.264 0.00000972 35,900,720.06 104,374.53
-0.62
-2.83
13.3
449 XMax XMax XMX 0.006923 0.00000026 35,792,480.77 3,425,613.97
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 0.0804 0.00000296 35,644,822.17 5,731,345.22
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.0847 0.00000312 35,575,914.83 493,272.92
-0.37
-3.02
16.66
452 Lamden Lamden TAU 0.2499 0.00000921 35,536,473.67 112,949.73
-0.1
3.49
24.71
453 Clams Clams CLAM 11.2 0.0004123 35,101,270.34 69,836.04
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.0003932 0.00000001 34,932,999.24 122,205.33
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.01658 0.00000061 34,861,070.28 236,503.86
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 0.3146 0.00001158 34,728,031.92 126,597.23
0.9
-0.25
9.59
457 Radium Radium RADS 9.89 0.000364 34,676,078.38 698,720.78
-0.12
-1.35
21.84
458 Qbao Qbao QBT 0.5289 0.0000195 34,561,664.80 2,387,289.33
1.02
0.67
-21.64
459 Monetha Monetha MTH 0.1586 0.00000584 34,487,748.13 1,087,201.96
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 2.04 0.00007515 34,475,850.99 91,154.43
-0.85
0.76
33
461 Merculet Merculet MVP 0.02668 0.00000098 34,435,871.04 1,827,679.26
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 0.6794 0.00002505 34,115,911.31 446,674.54
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.03833 0.00000141 33,964,699.58 100,916.79
0.23
1.26
8.46
464 Crown Crown CRW 1.75 0.00006458 33,851,702.17 30,421.35
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.01207 0.00000044 33,670,711.17 494,292.26
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 2 0.00007348 33,608,160.13 11,346.12
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.000001759 0.00000000006 33,404,164.83 94,046.81
2.12
-5.88
35.93
468 DADI DADI DADI 0.4363 0.00001609 33,337,743.94 5,257,607.21
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.06333 0.00000234 33,101,927.04 196,836.99
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.014 0.00000052 33,037,351.89 201,210.69
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 0.823 0.00003035 32,920,877.79 2,709,102.07
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 16 0.000589 32,842,410.50 503,644.70
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.09776 0.00000361 32,588,037.98 779,499.79
-0.27
-4.9
4.81
474 Aeron Aeron ARN 2.5 0.00009231 32,542,488.07 26,347,667.42
-0.71
-1.8
20.25
475 OAX OAX OAX 1.3 0.0000478 32,466,499.96 723,119.40
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.005667 0.00000021 32,227,526.75 123,090.33
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 0.4284 0.00001578 32,132,673.57 2,424,298.63
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.0002388 0.000000009 31,999,693.46 28,974.43
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 0.1504 0.00000554 31,392,968.06 157,718.39
-0.25
-0.15
23.46
480 Databits Databits DTB 1.37 0.00005049 31,191,564.79 11,552.43
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 0.688 0.00002533 30,768,600.81 89,133.22
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 3.05 0.0001124 30,476,975.08 6,341,347.06
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 0.1839 0.00000677 30,322,774.51 42,944.41
-0.24
1.42
20.07
484 Agrello Agrello DLT 0.3514 0.00001294 30,216,056.95 2,022,948.29
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 3.5 0.0001291 30,174,948.45 102,975.85
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.1028 0.00000379 30,103,907.77 1,905,600.48
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.07345 0.00000271 29,679,804.31 776,536.43
-0.37
4.54
15.65
488 Gems Gems GEM 0.02578 0.00000095 29,586,090.61 2,854,762.04
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.1007 0.00000371 29,478,972.60 112,804.11
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 3.16 0.0001164 29,325,274.42 319,094.75
0
-2.18
6.85
491 Chronobank Chronobank TIME 40.78 0.001501 28,955,909.49 794,229.25
-0.41
-0.27
-15
492 Paragon Paragon PRG 0.4373 0.0000161 28,830,971.24 414,929.40
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 0.2743 0.0000101 28,624,806.20 38,546.32
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 0.2533 0.00000934 28,350,771.35 2,131,016.47
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 0.4837 0.00001784 28,214,274.52 827,994.87
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 1.09 0.00004015 28,191,463.16 1,165.47
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 1.64 0.00006035 27,909,437.42 1,420,424.03
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 0.8719 0.00003211 27,838,433.14 36,099.58
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.06483 0.00000239 27,812,520.08 4,499,946.77
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 2.81 0.0001035 27,642,690.85 318,834.81
-1.26
-18.89
23.12
501 Nework Nework NKC 0.186 0.00000686 27,446,992.24 21,068,872.51
-3.1
-13.47
25.87
502 Omni Omni OMNI 48.78 0.001796 27,375,496.50 99,608.03
-0.29
-2
21.66
503 Energo Energo TSL 0.04513 0.00000166 27,186,991.51 1,680,872.53
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 5.36 0.0001972 26,982,519.30 192,412.70
-0.23
1.28
20.07
505 UpToken UpToken UP 0.1842 0.00000679 26,964,782.79 862,594.16
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.07137 0.00000263 26,958,215.33 2,600,746.29
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.06062 0.00000223 26,941,625.59 0.00
0
1.51
0
508 Novacoin Novacoin NVC 12.61 0.0004641 26,841,140.56 181,219.99
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 0.1848 0.0000068 26,811,870.96 144,355.58
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 0.7219 0.00002662 26,807,491.44 645,314.68
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.06036 0.00000223 26,724,324.26 89,350.20
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 0.1305 0.00000481 26,716,526.31 23,510.30
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 3.81 0.0001402 26,657,572.09 583,029.40
-0.47
-8.34
2.1
514 Remme Remme REM 0.04403 0.00000162 26,474,826.37 2,419,740.73
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.04566 0.00000168 26,289,393.96 303,843.97
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 11.56 0.0004257 25,815,262.79 209,014.10
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 6.62 0.0002438 25,781,377.03 623,875.78
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.055 0.00000203 25,587,385.81 1,371,419.28
-0.51
2.31
39.01
519 Blockport Blockport BPT 0.4899 0.00001807 25,535,657.98 110,706.09
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.016 0.00000059 25,454,300.13 85,986.38
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.0672 0.00000248 25,052,542.05 2,155,236.70
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 6.32 0.0002326 24,682,241.51 512,418.30
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.06545 0.00000241 24,634,339.84 2,413,435.38
-0.58
15.91
25.59
524 Hurify Hurify HUR 0.132 0.00000487 24,611,783.32 51,928.06
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 0.5836 0.00002152 24,591,265.47 898,471.27
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.0002954 0.00000001 24,532,668.01 741,314.61
0.16
1.22
34.15
527 Divi Divi DIVX 3.95 0.0001455 24,356,828.32 83,781.69
1.62
5.91
-8.96
528 Hacken Hacken HKN 4.52 0.0001667 24,154,300.13 32,175.92
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 0.1778 0.00000655 24,006,033.57 196,976.43
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.05267 0.00000194 23,850,839.14 412,497.55
-0.36
-9.36
20.22
531 Patron Patron PAT 0.1028 0.00000379 23,637,516.88 541,342.05
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.07065 0.00000261 23,598,985.85 304,725.34
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.04986 0.00000184 23,597,726.24 833,419.21
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.02612 0.00000096 23,506,451.67 22,780.42
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.08208 0.00000303 23,251,576.77 732,195.16
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.0975 0.00000359 23,229,504.43 18,808.38
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.0007125 0.00000003 23,166,523.81 7,578.42
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 0.8725 0.00003213 22,899,158.36 473,992.84
-0.28
2.1
16.75
539 Gambit Gambit GAM 19.79 0.0007287 22,837,499.24 11,686.65
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.004897 0.00000018 22,821,320.87 84,043.44
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 0.3254 0.000012 22,778,286.54 16,918.30
-0.38
1.27
16.7
542 ALQO ALQO ALQO 0.441 0.00001624 22,616,488.25 93,311.79
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 3.5 0.0001291 22,572,350.85 212,129.27
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.03639 0.00000134 22,550,759.06 113,838.01
1.95
5.51
39.64
545 Hexx Hexx HXX 13.31 0.0004901 22,525,028.02 130,999.68
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.04421 0.00000163 22,511,263.30 1,028,680.96
-0.38
-2.94
3.01
547 Zap Zap ZAP 0.1974 0.00000728 22,504,535.66 6,862.63
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 0.61 0.0000225 22,337,742.60 803,716.38
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 0.8804 0.00003247 22,299,976.07 2,335,703.47
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.107 0.00000395 22,122,421.70 679,815.68
-0.6
-5.54
22.99
551 Mossland Mossland MOC 0.2391 0.00000882 22,085,153.93 3,003,265.23
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.02841 0.00000105 22,052,418.57 99,712.15
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.07229 0.00000267 21,791,689.74 37,302.00
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.01867 0.00000069 21,711,209.25 161,110.24
-0.93
-2.95
4.62
555 APX APX APX 30.61 0.001127 21,523,104.72 3,417.99
-0.24
-9.53
33.84
556 Experty Experty EXY 0.7932 0.00002925 21,486,849.00 688,691.21
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.007775 0.00000029 21,379,476.15 4,087,223.51
2.06
-9.44
-28.61
558 OKCash OKCash OK 0.2879 0.0000106 21,334,505.08 200,101.79
0.33
-3.02
23.44
559 Nexium Nexium NXC 0.3178 0.0000117 21,141,245.61 143,204.81
-0.23
-4.18
20.48
560 Solaris Solaris XLR 14.38 0.0005296 20,972,501.24 269,504.25
9.78
30.47
40.01
561 Sequence Sequence SEQ 0.4579 0.00001686 20,970,710.12 2,579.70
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.09932 0.00000366 20,942,077.60 7,227,189.44
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 0.135 0.00000498 20,912,924.49 163.84
-0.3
-2.22
-16.64
564 Rise Rise RISE 0.1632 0.00000601 20,719,668.66 21,840.99
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 0.3217 0.00001186 20,559,665.13 977,910.57
-0.34
-2.57
32.71
566 Aventus Aventus AVT 3.42 0.0001261 20,544,400.52 315,545.26
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.1099 0.00000405 20,524,745.47 41,321.47
-0.24
-0.38
20.68
568 REBL REBL REBL 0.1197 0.00000442 20,436,070.22 3,889,653.68
-0.09
-5.47
3.17
569 Loki Loki LOKI 0.9081 0.00003349 20,255,508.80 112,627.91
-1.43
-1.37
23.54
570 RED RED RED 0.1552 0.00000573 20,181,901.57 4,330,517.99
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.01764 0.00000065 20,110,201.96 335,622.97
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.1047 0.00000386 20,085,621.32 8,570.46
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 2.06 0.00007614 20,068,634.76 0.00
0
0
41.32
574 Playkey Playkey PKT 1.47 0.00005411 20,000,513.76 815,078.38
0.6
0.45
33.07
575 Change Change CAG 0.5383 0.00001982 19,977,200.01 10,200.20
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.01074 0.0000004 19,806,100.25 2,403.62
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 2.38 0.00008754 19,673,320.36 391,470.03
-0.72
2.34
21.62
578 AidCoin AidCoin AID 0.4703 0.00001734 19,595,817.80 2,032,067.74
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.1021 0.00000376 19,542,036.72 64,600.64
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 0.842 0.000031 19,502,570.08 27,206.28
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.02781 0.00000103 19,465,025.63 272,382.42
-0.35
-4.58
12.84
582 Stealth Stealth XST 0.6629 0.00002441 19,436,997.43 12,913.25
-4.36
-8.64
8.05
583 BitSend BitSend BSD 0.9769 0.00003597 19,408,346.71 168,863.77
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.0002096 0.000000008 19,385,327.85 424,937.13
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 0.1525 0.00000561 19,383,099.86 37,135.99
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 0.4411 0.00001627 19,284,267.62 1,895,214.13
1.2
3.16
1.99
587 Curecoin Curecoin CURE 0.8062 0.00002969 19,257,011.21 10,771.18
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.000001231 0.00000000005 19,246,053.31 60,298.66
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.048 0.00000177 19,197,947.77 131,551.94
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.06143 0.00000226 19,167,192.85 49,260.67
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 0.2288 0.00000844 19,115,770.81 6,940.21
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 1.67 0.00006161 19,055,185.64 330,743.25
0.24
-4.55
5.18
593 Everus Everus EVR 0.126 0.00000464 19,047,384.06 323,582.75
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 0.8184 0.00003014 19,040,055.73 447,042.23
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 0.9135 0.00003364 18,986,340.19 26,391.90
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.01224 0.00000045 18,932,366.16 21,172.66
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.06023 0.00000222 18,899,474.26 97,485.62
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.01597 0.00000059 18,697,266.44 88,886.40
0.77
10.43
38.61
599 Travelflex Travelflex TRF 0.236 0.0000087 18,601,583.23 103,077.79
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.09241 0.00000341 18,575,222.39 753,732.35
-1.2
11.39
-8.33
601 Leverj Leverj LEV 0.1564 0.00000577 18,465,719.85 39,719.29
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 0.262 0.00000965 18,338,324.26 622,812.76
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.06916 0.00000255 18,327,785.02 75,811.19
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.09323 0.00000343 18,324,315.63 37,410.12
-0.16
5.36
-2.67
605 GoByte GoByte GBX 9 0.0003319 18,317,784.57 146,353.84
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.03092 0.00000114 18,290,335.22 497,739.81
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.1012 0.00000373 17,969,687.43 76,677.26
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 0.2241 0.00000825 17,852,874.77 1,292,380.43
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 2.53 0.00009331 17,738,268.26 84,540.74
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.0352 0.0000013 17,646,644.20 73,981.84
-0.24
-1.62
26.57
611 Matryx Matryx MTX 0.7587 0.00002798 17,621,331.82 1,173,685.63
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 0.3213 0.00001185 17,526,555.10 9,192,039.02
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.04578 0.00000169 17,482,850.92 305,521.51
-0.7
4.72
20.84
614 CargoX CargoX CXO 0.1353 0.00000499 17,458,077.33 19,831.76
-0.38
-4.24
13.73
615 Unibright Unibright UBT 0.1289 0.00000475 17,426,729.00 543,886.76
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 1.1 0.0000405 17,241,919.12 553.78
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.0896 0.0000033 17,237,110.02 397,058.20
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 8473.62 0.3125 16,947,246.29 13,070.01
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 0.1385 0.0000051 16,904,514.12 36,775.95
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 1.69 0.00006212 16,811,393.83 104,522.34
0.28
-11.07
15.23
621 ICOS ICOS ICOS 32.02 0.001179 16,806,879.61 971.57
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.0007607 0.00000003 16,684,424.18 4,033.23
-0.32
1.48
10.77
623 B2BX B2BX B2B 1 0.00003693 16,374,231.90 363,183.73
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.09218 0.0000034 16,275,374.18 3,011,660.22
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 1.2 0.0000441 16,186,575.15 5,322.81
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.08184 0.00000302 16,144,447.31 1,048,372.41
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 0.2614 0.00000962 16,060,195.27 17,946.49
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.01523 0.00000056 15,987,013.98 495,606.48
0.78
-11.49
2.88
629 Fidelium Fidelium FID 0.1355 0.000005 15,957,933.68 314,732.34
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 0.7594 0.00002796 15,942,956.67 1,496.02
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.003133 0.00000012 15,827,283.48 3,047,504.56
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 0.7245 0.00002668 15,826,034.79 92,177.77
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 0.252 0.00000928 15,680,640.58 183,307.81
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.009234 0.00000034 15,651,960.74 108.86
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 0.4263 0.0000157 15,620,765.31 1,368,594.26
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.06279 0.00000232 15,581,822.91 38,501.18
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.02411 0.00000089 15,566,212.45 474,990.34
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.01632 0.0000006 15,541,704.62 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.02833 0.00000104 15,508,667.10 4,416,907.01
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.04364 0.00000161 15,506,096.91 31,520.71
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 0.363 0.00001339 15,251,742.59 53,213.16
-0.33
0.34
2.82
642 Dovu Dovu DOV 0.19 0.00000701 15,150,511.27 2,421.94
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 2.42 0.00008913 15,121,951.56 773,562.14
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.08882 0.00000327 14,857,199.98 2,142.53
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 1.02 0.00003773 14,854,662.56 1,970,994.74
-3.9
0.66
97.94
646 NPER NPER NPER 0.2956 0.0000109 14,796,778.64 1,757,435.85
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.03257 0.0000012 14,740,653.08 4,583.28
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 1.4 0.00005158 14,709,297.47 530,420.56
-0.17
-7.49
1.15
649 XPA XPA XPA 0.2561 0.00000943 14,644,926.18 2,641.30
-0.32
-1.48
16.6
650 Elite Elite 1337 0.0005566 0.00000002 14,594,898.46 32,040.90
0.2
1.87
153.11
651 HEAT HEAT HEAT 0.4134 0.00001522 14,590,220.42 512.97
-0.24
13.67
14.08
652 adbank adbank ADB 0.0291 0.00000107 14,578,425.21 339,434.94
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.02341 0.00000086 14,524,418.42 0.76
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.03581 0.00000132 14,502,633.68 389,566.05
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.04546 0.00000168 14,491,592.05 1,502,218.74
-0.39
-9.88
-14.49
656 Polis Polis POLIS 4.94 0.0001821 14,440,730.65 70,330.05
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.01439 0.00000053 14,393,546.16 22,355.64
-2.08
1.26
21.62
658 Pluton Pluton PLU 16.91 0.0006228 14,377,640.82 336.24
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.006348 0.00000023 14,198,502.84 281,263.06
0.89
1.12
19.08
660 Zilla Zilla ZIL 0.3643 0.00001343 14,194,454.60 838,301.11
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.0005684 0.00000002 14,181,250.52 8,786.63
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.03286 0.00000121 14,112,142.94 6,193,870.49
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.00452 0.00000017 14,069,061.29 1,612.65
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 0.1247 0.0000046 14,067,474.03 279,438.80
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.0808 0.00000298 14,023,169.17 368,687.79
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 0.1514 0.00000558 13,953,606.54 399,187.89
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.02315 0.00000085 13,767,260.37 45,301.99
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.01907 0.0000007 13,687,777.37 798,339.37
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.01221 0.00000045 13,621,858.87 57,696.80
-0.24
5.19
37.72
670 Hedge Hedge HDG 3.67 0.000135 13,610,132.83 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 0.1276 0.00000471 13,487,324.27 320,201.46
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.07491 0.00000276 13,417,168.23 656.86
0.1
0
0
673 Syndicate Syndicate SYNX 0.6769 0.00002492 13,220,610.47 382,321.46
-0.38
1.09
27.89
674 Payfair Payfair PFR 0.1474 0.00000543 13,119,797.80 1,783.01
2.2
8.39
40.26
675 1World 1World 1WO 0.6337 0.00002337 13,108,421.24 257,702.48
-1.84
-2.08
1.26
676 Masari Masari MSR 2.03 0.00007481 13,107,077.90 43,350.32
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 0.1378 0.00000508 13,085,821.03 7,796.13
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.002912 0.00000011 12,911,470.30 28,854.19
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 10199.66 0.3756 12,749,570.07 1,208,809.16
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 112.45 0.004141 12,589,278.94 555,550.92
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 0.2762 0.00001018 12,508,427.12 1,428,404.00
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.09267 0.00000341 12,497,374.57 10,415.83
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.01576 0.00000058 12,491,142.04 18,999.10
-0.26
2.63
22.3
684 VeriME VeriME VME 0.07633 0.00000281 12,484,239.65 518,665.39
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 0.3202 0.00001179 12,423,567.12 6,784.83
0.03
1.7
5.06
686 Peculium Peculium PCL 0.01309 0.00000048 12,400,664.74 545,215.54
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.07001 0.00000258 12,365,450.21 579,494.47
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.07172 0.00000264 12,162,590.74 35,239.91
-0.38
-10.49
1.45
689 Tokes Tokes TKS 3.59 0.0001323 12,156,194.38 11,872.76
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 3.43 0.0001262 12,079,540.05 567,863.08
2.79
16.78
37.6
691 LALA World LALA World LALA 0.06317 0.00000233 11,979,644.79 122,335.66
-0.36
-7.29
-20.19
692 Bela Bela BELA 0.3203 0.00001179 11,869,337.70 37,315.83
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03948 0.00000146 11,845,233.96 21,448.98
-3.85
40.36
83.09
694 MUSE MUSE MUSE 0.808 0.00002975 11,782,384.41 5,269.48
-0.61
-23.78
-43.79
695 Travala Travala AVA 0.4319 0.00001593 11,757,811.04 18,031.75
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 1.35 0.00004968 11,681,098.47 9,829.38
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.02235 0.00000082 11,622,184.29 21,237.54
-2.77
1.06
20.15
698 Kore Kore KORE 5.67 0.0002088 11,470,033.32 63,770.60
-0.24
-4.13
16.29
699 Opus Opus OPT 0.08147 0.000003 11,412,768.28 3,302.80
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 1.84 0.00006775 11,395,890.93 1,054,051.59
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.06563 0.00000242 11,370,298.23 924,184.10
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 9.55 0.0003522 11,293,844.14 31,832.37
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.0747 0.00000275 11,288,889.42 2,037,470.23
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 5.81 0.0002139 11,274,112.64 148,448.95
-0.24
3.42
43.84
705 Sether Sether SETH 0.6503 0.00002398 11,246,524.94 19,632.30
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.09589 0.00000353 11,204,331.57 67,163.55
0.04
10.48
51.55
707 Devery Devery EVE 0.1776 0.00000655 11,172,124.08 232,919.79
-1.08
-13.09
4.07
708 Starta Starta STA 2.11 0.00007784 10,992,651.17 26,831.23
-0.24
-1.94
18.33
709 REAL REAL REAL 1.09 0.00004022 10,982,894.64 589.26
-0.2
-10.4
18.45
710 Publica Publica PBL 0.5898 0.00002175 10,959,821.16 21,337.54
1.26
5.93
33.88
711 Astro Astro ASTRO 3.25 0.0001195 10,754,697.30 1,144.96
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.01369 0.0000005 10,737,102.78 1,570,099.46
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 3.37 0.0001241 10,685,374.94 15,590.69
-0.7
-2.55
18.18
714 Block Array Block Array ARY 0.1561 0.00000576 10,682,921.24 5,584.67
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 1.62 0.00005964 10,617,108.32 548,193.47
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 0.2563 0.00000944 10,550,028.51 70,477.49
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 0.1488 0.00000548 10,506,502.71 88,835.80
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.05879 0.00000217 10,471,284.53 200,687.18
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 2.87 0.0001059 10,430,376.26 94,839.34
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 0.2843 0.00001048 10,381,193.13 33,524.25
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.004068 0.00000015 10,348,257.54 68,091.15
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 83.8 0.003086 10,322,118.77 14,407.67
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 4.89 0.00018 10,318,274.40 9,958.40
-0.24
-8.7
38.19
724 Dero Dero DERO 3.35 0.0001236 10,292,146.55 77,359.13
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.002961 0.00000011 10,264,930.19 148,163.90
-0.32
-4
1.34
726 Dether Dether DTH 0.1414 0.00000521 10,251,198.23 94,830.24
-0.15
-1.74
12.47
727 Internxt Internxt INXT 16.24 0.0005979 10,223,053.54 42,976.08
-2.97
-9.22
33.88
728 Sociall Sociall SCL 0.6114 0.00002251 10,219,434.88 3,680.47
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.03554 0.00000131 10,092,436.11 134,230.62
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.05231 0.00000193 10,074,448.41 877,731.35
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 3.23 0.000119 9,961,643.94 484,127.99
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 0.2432 0.00000895 9,912,489.93 2,874.09
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 0.9796 0.00003607 9,889,289.04 4,738.04
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.04517 0.00000167 9,838,089.08 101,166.16
-0.34
17.47
28.49
735 FLIP FLIP FLP 0.2148 0.00000792 9,763,699.14 750,907.32
-0.38
20.13
24.62
736 Stipend Stipend SPD 1.35 0.00004976 9,750,240.22 146,930.14
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 3.28 0.000121 9,724,363.56 874,116.33
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 0.5637 0.00002079 9,684,168.82 41,080.11
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 0.691 0.00002548 9,677,921.73 65,443.05
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 0.1645 0.00000606 9,676,851.42 37,213.17
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.0764 0.00000282 9,625,979.10 57,923.24
-0.21
2.11
20.54
742 Auctus Auctus AUC 0.571 0.00002106 9,533,845.38 25,196.80
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 1.5 0.00005539 9,428,147.16 2,702.02
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 0.2541 0.00000936 9,424,000.63 346,382.10
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 0.9095 0.00003349 9,406,271.41 41,781.63
0.12
-2.86
3.2
746 NuBits NuBits USNBT 0.9054 0.00003334 9,260,065.37 5,370,426.24
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.07228 0.00000267 9,258,896.77 272,826.57
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 8.1 0.0002999 9,255,343.64 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.0286 0.00000105 9,249,748.19 2,883.66
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 0.1366 0.00000504 9,235,259.01 2,755.46
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 0.2191 0.00000807 9,210,671.09 3,272,028.64
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.08191 0.00000302 9,190,003.98 76,049.64
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 0.158 0.00000582 9,158,739.38 9,146.90
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3694 0.00001362 9,060,358.57 11,348.01
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 1.36 0.00004997 9,040,630.71 753,881.61
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 0.2053 0.00000756 9,026,400.00 31,489.40
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 5.17 0.0001903 8,839,587.85 10,408.48
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 0.381 0.00001405 8,715,785.43 9,288.15
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1401 0.00000516 8,706,942.66 101,524.75
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.0961 0.00000354 8,692,930.38 2,820,133.62
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.01638 0.0000006 8,680,625.50 11,794.81
-0.38
1.9
29.35
762 eBoost eBoost EBST 0.4337 0.00001597 8,674,141.77 102,888.48
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 0.2294 0.00000846 8,615,384.14 79,974.82
-0.06
0.86
8.01
764 Social Send Social Send SEND 0.2648 0.00000975 8,494,024.50 7,431.49
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 4.25 0.0001566 8,463,178.56 476,621.28
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 0.3676 0.00001353 8,430,534.21 19,933.77
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.00003935 0.000000001 8,352,616.63 92,371.08
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.08256 0.00000304 8,305,839.87 478.94
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.01023 0.00000038 8,207,677.48 978,478.49
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 0.7112 0.00002623 8,182,234.04 20,277.68
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3566 0.00001313 8,148,614.05 256,768.69
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.0002199 0.000000008 8,129,104.62 1,447.05
7.77
16.6
28.06
773 vSlice vSlice VSL 0.2414 0.00000889 8,061,511.49 48.40
-0.24
0.96
6.21
774 AdShares AdShares ADST 0.4144 0.00001526 8,031,222.55 17,892.87
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 1.71 0.000063 8,010,497.19 1,213,174.12
0.15
3.03
14.78
776 Bullion Bullion CBX 7.86 0.0002894 7,995,309.03 2,644.54
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.094 0.00000347 7,961,000.98 20,431.20
-0.32
-8.69
4.13
778 Chainium Chainium CHX 0.1357 0.000005 7,945,062.88 113,408.79
3.67
22.07
63.7
779 Voise Voise VOISE 0.01516 0.00000056 7,907,059.72 38,385.41
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.04567 0.00000168 7,778,855.94 1,877.39
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 0.4316 0.00001589 7,776,522.39 52,438.83
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.02931 0.00000108 7,709,071.24 293.38
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 0.4011 0.00001477 7,652,272.19 42,131.12
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.0005037 0.00000002 7,578,675.88 9,763.09
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.01176 0.00000043 7,536,999.46 5,554.96
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 0.1421 0.00000524 7,506,736.00 521,319.31
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.07139 0.00000263 7,496,313.25 5,225.43
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 0.248 0.00000913 7,474,888.92 24,660.15
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.08858 0.00000327 7,407,113.77 446.16
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.009841 0.00000036 7,182,698.91 761.97
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.05994 0.00000221 7,177,678.67 688,450.94
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.09213 0.00000339 7,115,509.88 67,226.53
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 0.1281 0.00000473 7,102,607.96 189,313.91
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.009001 0.00000033 7,097,773.38 10,003.32
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.0677 0.0000025 7,070,236.65 2,672,507.78
1.14
-0.08
5.39
796 Imbrex Imbrex REX 0.8147 0.00003 7,056,169.77 325.98
-0.24
0
-6.11
797 Upfiring Upfiring UFR 0.396 0.00001458 7,046,267.61 34,319.59
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 0.2147 0.00000792 6,957,606.92 7,050.70
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 0.944 0.00003476 6,947,923.20 2,265.55
-0.26
12.5
19.25
800 Quark Quark QRK 0.02689 0.00000099 6,875,841.34 1,551.37
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.05347 0.00000197 6,821,466.86 7,363.96
0.25
12.47
24.83
802 Karbo Karbo KRB 1.1 0.00004037 6,814,156.74 60,751.90
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 0.3041 0.0000112 6,779,772.24 2,527.24
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.00526 0.00000019 6,753,196.60 4,930.36
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001846 0.00000007 6,728,743.37 1,537.87
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 145.83 0.005378 6,716,380.24 240,937.99
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 19.15 0.000705 6,708,298.34 19.15
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 0.1521 0.0000056 6,706,856.70 184.77
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 0.2838 0.00001045 6,700,733.38 4,046,522.74
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.06298 0.00000232 6,657,855.60 3,882.55
-0.38
-10.26
3.12
811 Aigang Aigang AIX 0.3199 0.0000118 6,648,557.77 148,186.84
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.04912 0.00000181 6,646,937.74 45,864.81
-0.56
8.02
54.61
813 Iungo Iungo ING 0.1644 0.00000606 6,574,433.59 158,759.93
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 0.2619 0.00000964 6,302,881.56 2,231.25
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 0.2551 0.00000939 6,299,506.82 1,725.09
0.14
-6.49
-7.73
816 Vcash Vcash XVC 0.4041 0.00001488 6,242,187.18 30,626.05
-2.07
-4.92
0
817 MyWish MyWish WISH 0.3315 0.00001222 6,239,820.85 4,209.03
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.02665 0.00000098 6,238,153.50 675,061.18
0.2
4.63
-22
819 FlypMe FlypMe FYP 0.353 0.000013 6,227,323.02 316.66
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.05051 0.00000186 6,222,881.62 681.69
-0.23
3.63
-4.63
821 Breakout Breakout BRK 0.3265 0.00001202 6,187,703.48 6,411.94
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.02546 0.00000094 6,176,326.93 462,164.86
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.00005958 0.000000002 6,138,509.43 1,810.61
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.01059 0.00000039 6,084,870.34 1,226.13
-0.24
3.56
29.92
825 Amon Amon AMN 0.02587 0.00000095 6,077,702.20 381,356.73
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 2.67 0.00009841 6,038,788.91 20,182.48
33.49
96.4
61.4
827 Verify Verify CRED 0.4443 0.00001639 6,002,198.27 70,469.48
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.07849 0.00000289 5,960,824.01 924.54
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 0.2011 0.00000741 5,960,387.15 7,409.65
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.07561 0.00000279 5,919,103.90 965,875.09
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.0917 0.00000338 5,906,373.08 400,218.15
-0.38
9.19
0
832 Bonpay Bonpay BON 0.5191 0.00001912 5,861,107.13 136,688.69
1.47
2.43
6.89
833 Viuly Viuly VIU 0.007346 0.00000027 5,852,271.64 126,102.85
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.01301 0.00000048 5,839,591.78 16,433.46
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 0.4264 0.0000157 5,817,257.33 3,163.36
-0.23
0.26
34.3
836 Neutron Neutron NTRN 0.1564 0.00000576 5,770,145.64 39,185.23
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 1.63 0.00006018 5,727,136.80 1,448,881.80
-0.25
0.53
17.27
838 Hush Hush HUSH 1.32 0.00004865 5,717,664.22 33,289.84
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.02478 0.00000091 5,717,351.14 40,032.37
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 4.07 0.00015 5,668,899.75 873.80
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.008977 0.00000033 5,486,689.19 79,998.85
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 0.2714 0.00001001 5,476,714.22 340,807.04
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.0337 0.00000124 5,408,513.13 5,808,742.20
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.0002716 0.00000001 5,391,548.41 7,215.54
-43.59
1.42
-16.78
845 Denarius Denarius DNR 1.65 0.00006084 5,355,019.66 14,172.28
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 0.633 0.00002331 5,303,579.42 178.41
-0.24
-5.44
16.57
847 RefToken RefToken REF 7.2 0.0002655 5,273,432.46 31,460.31
0.03
23.37
40.87
848 Starbase Starbase STAR 0.02783 0.00000103 5,217,197.68 860.54
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 0.5165 0.00001902 5,140,284.88 13,484.22
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 0.3332 0.00001227 5,130,615.72 1,798.36
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.07214 0.00000266 5,097,934.97 18,636.77
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.05911 0.00000218 4,995,793.52 566,268.54
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.0166 0.00000061 4,981,074.98 2,870.23
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.00003138 0.000000001 4,980,769.18 13,653.18
-2.11
-7.37
20.19
855 Tokia Tokia TKA 0.1179 0.00000435 4,968,260.43 175,211.71
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.01408 0.00000052 4,952,504.36 1,085,476.37
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.01762 0.00000065 4,928,586.28 209,636.26
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 0.1541 0.00000569 4,842,674.17 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.005305 0.0000002 4,814,591.37 6,547.36
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 1.22 0.0000448 4,726,287.45 10,084.65
0
1.28
55.35
861 Bigbom Bigbom BBO 0.01583 0.00000058 4,722,170.05 194,377.11
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 0.2777 0.00001022 4,697,134.34 24,873.19
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.001961 0.00000007 4,666,350.29 4,709.02
10.25
4.61
2.56
864 Daneel Daneel DAN 0.134 0.00000494 4,661,621.28 266,565.64
-0.32
1.08
9.55
865 Crave Crave CRAVE 0.3016 0.0000111 4,633,858.85 2,703.30
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.06016 0.00000222 4,609,249.08 109,526.93
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 0.2192 0.00000807 4,605,422.92 3,119.76
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 0.1575 0.00000581 4,592,087.77 6,152,259.60
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.05203 0.00000192 4,588,509.16 74,059.38
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 0.4019 0.00001482 4,581,796.08 6,129.07
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 0.2706 0.00000999 4,551,652.76 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.02827 0.00000104 4,538,233.89 1,195.98
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 0.767 0.00002828 4,511,949.49 87,013.36
-3.79
11.65
17.62
874 Ergo Ergo EFYT 11.29 0.0004157 4,485,843.48 1,150,670.41
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 6.25 0.0002301 4,481,438.48 33,762.16
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.0008135 0.00000003 4,450,756.36 23,689.78
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.001901 0.00000007 4,433,522.24 323.34
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.4235 0.00001562 4,412,396.43 382,012.02
-3.15
7.23
20.93
879 APR Coin APR Coin APR 1.41 0.00005215 4,405,315.66 33,314.71
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 0.1792 0.0000066 4,397,226.48 13,066.22
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 2.49 0.00009166 4,359,689.30 13,422.55
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 0.1761 0.0000065 4,331,588.30 14,863.97
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.08991 0.00000332 4,290,894.81 14,787.85
-0.38
-4.82
22.72
884 Version Version V 0.008388 0.00000031 4,273,092.78 198.99
-0.25
-7.36
17.31
885 onG.social onG.social ONG 0.1282 0.00000473 4,269,437.72 31,578.23
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.0002734 0.00000001 4,208,357.44 9,326.59
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 0.4346 0.00001603 4,192,994.54 1,096,670.90
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.009622 0.00000035 4,143,454.64 21,127.52
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 11.57 0.0004268 4,126,489.92 153,681.80
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 0.1282 0.00000472 4,112,990.95 4,087.70
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 0.634 0.00002338 4,096,350.24 10,657.34
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.001356 0.00000005 4,044,269.27 97,951.97
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 2.79 0.0001028 4,038,914.10 3,863.95
-0.26
-2.25
3.25
894 EventChain EventChain EVC 0.1286 0.00000473 4,017,500.69 464.83
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 0.212 0.00000781 4,005,963.95 19,917.60
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.05265 0.00000194 3,946,529.18 138,239.54
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 0.3389 0.00001248 3,933,157.63 264,753.40
-4.7
9.93
128.97
898 Magi Magi XMG 0.4856 0.00001788 3,932,021.80 8,515.60
1.31
0.11
21.4
899 I0Coin I0Coin I0C 0.1868 0.00000688 3,922,316.23 2,110.66
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 0.2527 0.0000093 3,865,058.48 8,041.13
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 0.3403 0.00001255 3,858,702.17 324,414.61
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 0.2303 0.00000848 3,843,903.54 9,094.69
-0.25
4.89
38.88
903 WandX WandX WAND 0.3135 0.00001156 3,837,958.61 247.54
0
4.78
54.12
904 Bowhead Bowhead AHT 0.478 0.0000176 3,823,804.36 578.60
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.001358 0.00000005 3,771,650.58 0.29
3.2
26.77
96.91
906 42-coin 42-coin 42 88800.12 3.27 3,729,602.83 467.44
-0.25
2.17
3.95
907 Suretly Suretly SUR 16.66 0.0006136 3,698,942.55 592,185.25
1.01
11.16
92.15
908 Nullex Nullex NLX 0.09126 0.00000336 3,693,995.12 74,172.96
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.01551 0.00000057 3,692,036.53 27,364.79
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.1012 0.00000373 3,675,941.89 185,563.46
-0.09
-6.94
3.88
911 Argentum Argentum ARG 0.3719 0.00001369 3,666,651.34 3,115.74
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.00002046 0.0000000008 3,618,909.85 11,848.55
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 3.18 0.0001171 3,601,908.72 5,314.03
-3.39
-5.98
-2.59
914 Universe Universe UNI 0.1222 0.0000045 3,598,166.29 616.20
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.008094 0.0000003 3,597,532.84 7,669.33
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 0.716 0.0000264 3,578,001.57 2,104.90
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.0002207 0.000000008 3,532,306.04 243.07
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 0.3493 0.00001286 3,493,054.19 1,088,279.55
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 0.1381 0.00000509 3,452,677.43 4,916.38
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 0.4338 0.00001597 3,444,202.35 22,582.08
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 0.5946 0.0000219 3,425,817.83 464,669.52
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.02852 0.00000105 3,410,651.52 227.39
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 1.52 0.00005602 3,388,746.64 13,110.53
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 0.3161 0.00001164 3,387,610.81 595.61
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.02806 0.00000103 3,370,882.72 43,501.40
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.01178 0.00000043 3,326,148.28 243,241.33
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 0.1676 0.00000617 3,314,502.33 7,659.68
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.1016 0.00000375 3,305,579.46 7,877.60
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 0.9072 0.00003345 3,202,655.31 596,746.79
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.002442 0.00000009 3,201,774.31 59,264.40
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 0.4263 0.00001572 3,164,062.39 111.80
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 0.3446 0.00001269 3,155,882.19 257,021.71
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.09773 0.0000036 3,150,548.86 4,244.53
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 658.47 0.02425 3,142,885.61 3,784.88
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.0008147 0.00000003 3,114,151.16 183.73
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.07837 0.00000289 3,112,986.20 40,995.28
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.0008239 0.00000003 3,112,228.98 18,826.69
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 0.2798 0.0000103 3,041,395.81 6,191.72
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.0001619 0.000000006 3,039,932.33 36,758.84
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 0.9369 0.0000345 3,017,514.14 336.60
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 0.1219 0.00000449 3,011,893.21 78.14
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 1.89 0.0000695 2,985,070.02 101.26
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 1.56 0.00005744 2,982,849.32 115,174.07
-0.29
-9.43
-2.27
944 Zero Zero ZER 0.9875 0.00003636 2,964,894.38 17,413.45
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.03039 0.00000112 2,960,387.44 1,073.65
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 0.2156 0.00000794 2,931,784.05 105.20
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.03837 0.00000141 2,901,283.96 1,643.02
-0.05
8.81
34.13
948 VIVO VIVO VIVO 1.24 0.00004563 2,876,473.97 21,569.00
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.1064 0.00000392 2,864,059.87 2,304.88
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 0.4462 0.00001646 2,856,200.03 2,436.16
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 0.1302 0.00000479 2,790,357.99 1,267.90
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 1.22 0.00004483 2,773,735.47 108,729.66
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.00005675 0.000000002 2,735,524.80 689.67
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.02832 0.00000104 2,711,071.58 2,413.67
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.00002702 0.000000001 2,702,134.16 2,950.87
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.03503 0.00000129 2,694,958.74 2.78
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.06079 0.00000224 2,671,244.53 9,341.01
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.003525 0.00000013 2,601,463.47 51,403.10
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 0.2724 0.00001005 2,587,844.36 2,544.20
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.04807 0.00000177 2,585,492.60 27.51
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 0.2624 0.00000966 2,582,034.13 5,322.48
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.04028 0.00000148 2,577,410.70 72.14
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.02897 0.00000107 2,536,163.85 577,342.94
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 24.18 0.0008917 2,531,092.64 146.80
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.06149 0.00000226 2,521,416.20 14,602.77
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.001356 0.00000005 2,520,502.43 9,114.46
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.04264 0.00000157 2,507,760.69 4,784.56
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 0.1676 0.00000618 2,500,588.91 3,717.28
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 0.5036 0.00001857 2,488,506.09 299.00
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.00005484 0.000000002 2,456,065.62 560.19
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 0.2216 0.00000816 2,455,359.36 6,844.03
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.001146 0.00000004 2,449,028.53 857.15
36.86
42.11
108.44
973 Manna Manna MANNA 0.008993 0.00000033 2,447,018.98 555.12
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.08826 0.00000325 2,443,950.04 103.02
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 0.7998 0.00002945 2,436,002.83 330.38
-0.03
2.57
15.45
976 Elcoin Elcoin EL 0.2154 0.00000793 2,414,447.44 8,670.54
3.38
7.13
34.01
977 Origami Origami ORI 0.5633 0.00002077 2,380,612.65 1,215.88
-0.38
-19.24
38.52
978 Renos Renos RNS 0.07115 0.00000262 2,373,389.91 147.34
-0.24
31.54
24.7
979 Photon Photon PHO 0.00009861 0.000000004 2,351,652.49 2,364.90
-0.71
-9.9
-20.5
980 Innova Innova INN 0.5933 0.00002188 2,347,134.64 7,746.32
-0.38
10.27
29.65
981 Kolion Kolion KLN 3.34 0.0001228 2,337,054.10 44,600.83
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02579 0.00000095 2,331,826.34 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.07447 0.00000274 2,324,152.17 6,160.27
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.07198 0.00000263 2,321,611.10 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.001358 0.00000005 2,313,682.10 2,161.88
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.005423 0.0000002 2,313,638.41 3,442.83
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.02043 0.00000075 2,304,875.73 360.17
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 1.15 0.00004229 2,297,030.46 34,094.25
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.002173 0.00000008 2,292,858.45 12,504.31
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2333 0.00000859 2,286,578.59 6,631.49
4.08
10
61.09
991 StarCredits StarCredits STRC 0.5057 0.00001891 2,275,708.06 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.05649 0.00000208 2,271,321.26 3,007.22
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.07334 0.0000027 2,250,111.72 5,984.80
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.0831 0.00000306 2,240,420.72 3,698.35
-1.31
-0.6
19.79
995 CryCash CryCash CRC 0.4873 0.00001797 2,223,295.81 6,260.53
0.28
-20.47
-28.05
996 Soma Soma SCT 0.3764 0.00001386 2,217,201.62 9,083.08
10.44
-4.79
42.92
997 Moin Moin MOIN 0.2825 0.0000104 2,183,370.47 1,695.97
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.1098 0.00000404 2,157,515.66 370.94
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 2.89 0.0001066 2,151,621.69 9,828.03
0
-7.49
-11.59
1000 Inpay Inpay INPAY 0.2105 0.00000775 2,105,372.80 3,812.88
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 0.6688 0.00002463 2,037,444.75 591.58
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.003504 0.00000013 2,021,670.47 768.83
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.00007739 0.000000003 2,008,990.62 0.00
0
0
0
1004 FLiK FLiK FLIK 0.0334 0.00000123 2,008,364.45 13.36
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.01139 0.00000042 2,000,639.32 618.24
-0.34
1.01
11.86
1006 Ignition Ignition IC 2.57 0.0000949 1,997,533.97 23,160.38
0.16
-5
-9
1007 Shekel Shekel JEW 0.01775 0.00000065 1,982,058.21 4,088.50
70.43
-1.57
7.72
1008 Onix Onix ONX 0.01847 0.00000068 1,977,332.85 1,905.24
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.0783 0.00000288 1,951,481.67 4,166.91
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.04075 0.0000015 1,942,981.11 469,620.60
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 1.63 0.00005987 1,936,235.27 628.86
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.002441 0.00000009 1,921,003.42 2,452.91
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 0.688 0.00002537 1,901,759.75 23,124.84
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 0.4948 0.00001822 1,894,449.63 45.02
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 0.1828 0.00000673 1,867,517.23 51,713.27
-0.28
2.39
6.31
1016 Bata Bata BTA 0.3659 0.00001347 1,842,030.10 7,069.23
-0.24
-3
18.04
1017 ZINC ZINC ZINC 0.5723 0.0000211 1,832,583.01 106,998.60
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 1.41 0.000052 1,819,327.95 1,270.21
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.03765 0.00000139 1,809,069.03 162,365.48
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.1028 0.00000379 1,806,560.73 11,134.54
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.08353 0.00000308 1,796,396.46 1,110.60
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.004074 0.00000015 1,777,946.41 1,534.37
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 1.86 0.00006859 1,727,350.77 996.30
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.0135 0.0000005 1,724,361.92 1,303,549.48
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.008372 0.00000031 1,718,777.40 222,365.62
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 0.3723 0.00001373 1,713,440.43 170.02
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.001358 0.00000005 1,710,346.01 1,248.77
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 0.1647 0.00000607 1,692,940.78 615,637.34
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.006789 0.00000025 1,690,570.82 47.54
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.01928 0.00000071 1,662,786.54 2,394.46
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 0.179 0.00000659 1,662,568.11 3,430.45
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.001629 0.00000006 1,630,782.92 32.59
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.01631 0.0000006 1,630,444.36 39,982.13
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 1600213.66 58.92 1,625,817.28 128.02
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.02526 0.00000093 1,620,247.32 223.89
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 0.2025 0.00000746 1,599,620.26 9,051.48
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.02444 0.0000009 1,595,823.22 152.26
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.05147 0.0000019 1,590,453.49 8,916.49
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 0.3609 0.00001331 1,583,798.65 11,193.51
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.0315 0.00000116 1,575,145.19 250.79
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 30802.54 1.13 1,573,812.77 5,731.75
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.08674 0.00000319 1,549,235.77 2,602.52
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.06219 0.00000229 1,515,899.73 11,195.04
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.008999 0.00000033 1,515,240.80 231,127.57
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.001629 0.00000006 1,505,473.34 1,556.52
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 68.87 0.002536 1,498,742.06 26,657.62
-0.56
10.32
1.54
1047 Equal Equal EQL 0.00461 0.00000017 1,496,099.06 1,618.00
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.03156 0.00000116 1,467,677.69 4,125.59
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.002987 0.00000011 1,465,373.25 159.55
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.1084 0.00000399 1,452,456.77 613.33
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 0.1421 0.00000523 1,448,772.58 473,858.14
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.03135 0.00000115 1,413,474.32 2,875.25
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 0.2308 0.0000085 1,408,628.81 303.12
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.007061 0.00000026 1,403,302.76 123.51
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 0.2125 0.00000782 1,402,771.25 652.30
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.004345 0.00000016 1,402,662.04 97.31
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.0659 0.00000244 1,401,526.20 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 0.1894 0.00000697 1,382,821.32 5,250.40
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 0.2 0.00000736 1,364,607.91 82,094.32
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.009799 0.00000036 1,362,281.63 208,459.65
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.01493 0.00000055 1,350,675.72 7,991.95
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.0516 0.0000019 1,348,873.68 1,163.22
-0.24
1.42
20.07
1063 BitBar BitBar BTB 35.41 0.001304 1,346,267.08 238.43
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.02173 0.0000008 1,333,219.54 56.05
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 0.6809 0.00002511 1,325,352.42 109.01
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.06787 0.0000025 1,324,526.03 1,210.17
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.09863 0.00000363 1,322,330.81 15,197.80
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.07495 0.00000276 1,318,559.25 432.55
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 0.2091 0.0000077 1,311,973.59 2,300.74
-0.24
1.06
2.92
1070 Numus Numus NMS 0.4747 0.0000175 1,305,708.29 961.52
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 2.8 0.0001031 1,304,838.21 640.07
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 0.7074 0.00002605 1,296,144.71 435.41
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.03527 0.0000013 1,280,228.45 348.70
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.08603 0.00000317 1,280,017.30 3,646.47
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.008147 0.0000003 1,278,419.12 1,147.68
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 0.2561 0.00000944 1,267,097.17 1,024.24
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.001371 0.00000005 1,266,955.19 13,607.71
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.005703 0.00000021 1,260,959.29 1,044.36
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 0.1891 0.00000696 1,245,665.56 590.80
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.06922 0.00000255 1,244,748.15 3,373.92
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 0.1925 0.00000709 1,238,825.06 131.19
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.08174 0.00000301 1,238,293.55 28.61
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.01792 0.00000066 1,218,168.88 1,194.50
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1836 0.00000678 1,205,336.12 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.00516 0.00000019 1,199,343.86 129.61
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.0831 0.00000306 1,171,745.25 238.93
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.0129 0.00000048 1,161,100.43 13,317.67
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.03267 0.0000012 1,149,581.90 610,100.14
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.005775 0.00000021 1,140,935.71 146.29
-0.44
0.03
15.51
1090 Triangles Triangles TRI 9.83 0.0003618 1,137,127.75 2,536.21
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.01141 0.00000042 1,128,936.63 21,575.56
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.01439 0.00000053 1,117,858.60 24,730.92
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 0.2034 0.0000075 1,112,903.88 962,584.08
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.075 0.00000276 1,107,596.03 2,613.08
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.1028 0.00000378 1,078,253.62 26,690.17
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.009372 0.00000035 1,072,370.57 15,309.13
-0.24
4.57
27.69
1097 Nitro Nitro NOX 0.145 0.00000535 1,056,723.71 12,195.12
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 0.3114 0.00001147 1,054,018.82 5,695.34
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.0277 0.00000102 1,031,793.58 135,640.59
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.04908 0.00000181 1,031,742.62 400.01
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.02308 0.00000085 1,005,003.16 19.09
-0.24
-7.3
23.7
1102 PayCoin PayCoin XPY 0.08416 0.0000031 1,002,716.93 1,085.10
-0.24
6.12
-0.12
1103 Blakecoin Blakecoin BLC 0.05217