English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Israeli New Sheqel price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ILS) Price (BTC) Market Cap (ILS) Volume 24h (ILS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 28409.63 1 484,383,487,555.51 20,422,528,468.21
0.83
-3.46
-4.35
2 Ethereum Ethereum ETH 2249.51 0.07928 224,085,250,896.76 9,222,876,728.12
0.98
-8.34
-9.87
3 Ripple Ripple XRP 2.25 0.00007936 88,252,669,432.02 1,343,569,996.07
1.25
-5.85
-8.89
4 Bitcoin Cash Bitcoin Cash BCH 3843.48 0.1355 65,890,207,180.55 2,598,415,863.67
2.22
-8.45
-15.85
5 EOS EOS EOS 41.57 0.001465 36,363,792,021.98 4,806,152,436.47
0.93
-9.84
-6.24
6 Litecoin Litecoin LTC 449.89 0.01586 25,490,714,606.17 1,155,783,698.07
0.83
-5.11
-8.8
7 Cardano Cardano ADA 0.7766 0.00002737 20,134,331,115.10 402,579,477.16
1.88
-8.98
-12.84
8 Stellar Stellar XLM 1.03 0.00003628 19,126,480,409.39 135,343,617.63
0.99
-7.92
-12.71
9 TRON TRON TRX 0.261 0.0000092 17,160,078,820.91 2,073,488,601.64
1.89
-7.54
7.46
10 IOTA IOTA MIOTA 5.57 0.0001963 15,483,261,384.41 230,252,339.75
1.04
-8.11
-16.77
11 NEO NEO NEO 203.16 0.00716 13,205,401,507.23 352,223,350.94
1.44
-4.8
-7.23
12 Monero Monero XMR 639.28 0.02253 10,266,427,445.76 173,167,192.61
2.16
-4.45
-9.47
13 Dash Dash DASH 1254.75 0.04422 10,146,653,489.94 276,082,534.51
1.27
-6.83
-14.03
14 NEM NEM XEM 1.01 0.00003574 9,126,388,344.74 68,802,308.64
4.04
-5.61
-12.7
15 Tether Tether USDT 3.57 0.0001258 8,950,901,688.22 9,812,988,699.36
-0.29
-0.25
-0.26
16 VeChain VeChain VEN 13.87 0.000489 7,298,803,691.17 261,960,312.84
1.34
-9.15
-15.93
17 Ethereum Classic Ethereum Classic ETC 56.99 0.002008 5,801,869,352.62 542,050,089.41
1.73
-7.08
-9.16
18 Binance Coin Binance Coin BNB 47.32 0.001668 5,396,897,212.36 228,118,242.06
1.98
-8.22
8.69
19 Bytecoin Bytecoin BCN 0.02657 0.00000094 4,885,164,615.21 99,746,010.22
1.89
-11.64
-28.32
20 Qtum Qtum QTUM 52.07 0.001835 4,613,809,239.35 491,489,490.17
1.28
-6.21
-11.18
21 Zcash Zcash ZEC 1142.06 0.04025 4,543,537,459.68 584,238,734.21
1.48
-5.48
-12.08
22 OmiseGo OmiseGo OMG 39.99 0.001409 4,080,738,782.44 119,292,486.22
2.49
-9.19
-14.46
23 ICON ICON ICX 10.42 0.0003673 4,036,172,270.22 125,808,097.38
2.94
-10.28
-23.04
24 Lisk Lisk LSK 33.67 0.001187 3,575,185,077.30 54,976,429.85
0.54
-8.91
-7.2
25 Zilliqa Zilliqa ZIL 0.4775 0.00001683 3,479,458,409.51 218,711,768.59
1.55
-7.67
-4.39
26 Bitcoin Gold Bitcoin Gold BTG 173.97 0.006131 2,961,354,790.79 52,108,445.63
1.36
-6.53
-13.55
27 Ontology Ontology ONT 23.77 0.0008375 2,800,418,172.82 223,516,169.42
2.1
-8.65
-9.48
28 Steem Steem STEEM 10.81 0.0003811 2,773,116,914.86 49,982,212.29
1.95
-1.05
7.38
29 Decred Decred DCR 384.9 0.01356 2,750,414,816.17 19,877,636.49
0.78
-3.22
16.98
30 Aeternity Aeternity AE 11.55 0.0004071 2,691,779,906.58 92,783,918.66
2.35
-12.54
-17.57
31 Verge Verge XVG 0.1596 0.00000562 2,393,125,599.90 129,774,945.30
1.5
-12.98
-17.83
32 Nano Nano NANO 17 0.0005991 2,265,220,992.82 54,582,140.11
1.35
-7.83
-20.19
33 Bytom Bytom BTM 2.28 0.00008026 2,247,885,913.89 207,947,265.45
2.74
-6.11
-1.43
34 Siacoin Siacoin SC 0.06236 0.0000022 2,157,955,051.49 61,753,709.27
0.58
-8.94
-9.32
35 0x 0x ZRX 3.93 0.0001384 2,075,116,961.07 63,295,478.67
2.92
-13.24
-18.84
36 BitShares BitShares BTS 0.7864 0.00002772 2,065,919,718.54 75,503,804.36
2.68
-7.56
-9.95
37 Stratis Stratis STRAT 20.03 0.000706 1,980,672,110.28 53,447,529.37
1.98
-6.56
-6.54
38 Populous Populous PPT 51.5 0.001815 1,905,576,261.76 99,347,788.31
1.92
-9.86
-7.27
39 Maker Maker MKR 2987.01 0.1053 1,846,651,004.07 2,155,860.48
0.76
-6.36
-6.18
40 Wanchain Wanchain WAN 17.2 0.0006061 1,825,728,560.54 57,040,105.89
2.1
-12.86
-21.91
41 Waves Waves WAVES 17.77 0.0006261 1,776,659,563.33 99,743,865.40
1
-9.4
-19.26
42 Bitcoin Diamond Bitcoin Diamond BCD 11.25 0.0003966 1,730,092,096.81 9,316,355.21
0.86
-13.75
-20.16
43 Augur Augur REP 153.08 0.005395 1,683,902,097.47 24,720,822.85
0.35
-13.34
-14.78
44 RChain RChain RHOC 4.54 0.0001599 1,634,343,122.87 2,715,573.18
1.13
-11.79
-19.44
45 Bitcoin Private Bitcoin Private BTCP 76.44 0.002694 1,562,508,433.00 3,535,399.14
2.46
14.76
-7.55
46 Dogecoin Dogecoin DOGE 0.01314 0.00000046 1,505,484,677.80 48,427,931.42
-1.69
-11.09
-15.75
47 Golem Golem GNT 1.75 0.00006174 1,462,452,463.85 62,649,172.37
1.26
-1.69
-9.11
48 DigiByte DigiByte DGB 0.1331 0.00000469 1,369,666,536.21 21,600,321.61
1.76
-5.19
-2.46
49 Status Status SNT 0.3602 0.00001269 1,250,023,400.22 103,019,723.23
1.36
-8.78
-13.2
50 IOStoken IOStoken IOST 0.1487 0.00000524 1,248,828,927.52 162,222,166.96
3.07
-11.07
-20.84
51 Waltonchain Waltonchain WTC 39.43 0.001389 1,227,868,556.38 24,228,050.04
1.87
-7.94
-9.88
52 Hshare Hshare HSR 27.2 0.0009585 1,169,991,212.15 159,148,994.79
-0.05
-12.48
-17.56
53 Aion Aion AION 7.66 0.00027 1,147,066,573.90 13,093,314.91
2.46
-9.34
-17.74
54 DigixDAO DigixDAO DGD 570.43 0.0201 1,140,866,462.45 9,419,699.88
1.3
-13.15
-16.57
55 Mixin Mixin XIN 2616.15 0.0922 1,116,474,712.46 2,800,436.63
1.25
-5.61
-3.55
56 Basic Attention Token Basic Attention Token BAT 1.09 0.00003836 1,088,536,385.23 11,862,222.94
0.71
-7.52
-21.86
57 Skycoin Skycoin SKY 120.07 0.004232 1,080,571,639.52 20,654,490.95
-2.6
32.8
37
58 Loopring Loopring LRC 1.87 0.00006575 1,067,231,659.39 71,364,655.75
-0.19
-13.86
-23.35
59 Komodo Komodo KMD 10.18 0.0003588 1,060,254,668.46 5,923,783.33
1.35
-10.91
-4.48
60 Nebulas Nebulas NAS 21.72 0.0007653 988,038,918.82 140,469,741.74
3.71
-12.46
-17.02
61 aelf aelf ELF 3.93 0.0001385 982,435,625.49 149,309,267.31
1.71
-10.71
-15.78
62 Ardor Ardor ARDR 0.9641 0.00003398 963,136,386.67 7,444,712.21
0.7
-9.15
-10.02
63 Ark Ark ARK 9.32 0.0003285 957,741,094.58 5,539,395.52
1.39
-8.96
-17.46
64 WaykiChain WaykiChain WIC 6.54 0.0002304 950,446,852.34 69,916,543.57
3.96
-11.33
-0.71
65 Loom Network Loom Network LOOM 1.45 0.00005114 880,415,103.25 25,505,899.12
1.86
-14.57
-18.12
66 Dentacoin Dentacoin DCN 0.002561 0.00000009 832,966,794.16 796,243.65
1.62
-6.56
-20.5
67 PIVX PIVX PIVX 14.29 0.0005036 804,447,345.34 6,526,263.77
1.32
-8.83
-18.02
68 Polymath Polymath POLY 2.84 0.0001001 785,132,313.48 19,862,193.77
1.81
-8.89
-19.24
69 Cryptonex Cryptonex CNX 17.25 0.0006081 781,371,336.28 5,869,412.10
3.75
1.03
-6.05
70 Cortex Cortex CTXC 5.21 0.0001837 780,759,400.75 273,501,598.94
1.12
-10.35
-8.24
71 Bancor Bancor BNT 14.8 0.0005215 764,024,936.26 37,136,517.06
1.51
-8.73
-8.32
72 Elastos Elastos ELA 146.6 0.005166 761,862,405.38 39,770,000.76
1.37
-8.07
-10.6
73 SysCoin SysCoin SYS 1.39 0.00004891 741,255,375.77 12,961,015.15
2.38
-13.06
7.16
74 Gas Gas GAS 71.86 0.002532 727,786,320.25 17,363,297.64
1.82
-9.64
-14.72
75 MonaCoin MonaCoin MONA 12.19 0.0004298 727,472,761.61 7,079,949.52
1.56
-1.24
-10.38
76 Fusion Fusion FSN 23.83 0.0008398 707,399,038.36 27,235,697.90
-1.07
-13.04
-21.1
77 Kyber Network Kyber Network KNC 5.25 0.0001851 704,545,013.36 59,259,281.51
0.83
-12.34
-24
78 ReddCoin ReddCoin RDD 0.0244 0.00000086 702,852,080.49 23,756,046.26
1.54
-5.86
-15.64
79 Mithril Mithril MITH 2.26 0.00007961 692,184,430.34 98,897,018.26
0.7
-9.52
-26.35
80 Ethos Ethos BQX 8.87 0.0003125 679,576,477.89 16,899,765.90
0.75
-9.29
-14.05
81 FunFair FunFair FUN 0.1389 0.00000489 674,815,423.90 12,613,196.55
1.39
-10.54
-9.67
82 Huobi Token Huobi Token HT 13.49 0.0004755 674,588,476.73 383,504,861.95
0.98
-10.78
-7.39
83 CyberMiles CyberMiles CMT 1.06 0.0000375 674,461,435.36 372,097,984.68
1.54
-11.46
-0.12
84 GXChain GXChain GXS 11.22 0.0003954 673,118,004.78 36,614,610.42
0.41
-7.86
-11.63
85 QASH QASH QASH 1.83 0.00006447 640,304,018.59 8,822,903.21
0.09
-8.53
-14.95
86 MaidSafeCoin MaidSafeCoin MAID 1.4 0.00004935 633,759,534.56 16,221,751.98
4.2
-4.8
11.88
87 Substratum Substratum SUB 1.58 0.00005563 604,603,924.44 18,224,908.30
0.4
-10.74
-21.1
88 Dragonchain Dragonchain DRGN 2.48 0.00008751 592,002,392.15 10,395,272.07
1.53
-11.4
-11.85
89 Centrality Centrality CENNZ 0.809 0.00002851 584,149,012.74 349,872.98
3.35
-5.81
-18.22
90 ZCoin ZCoin XZC 120.29 0.004239 578,779,065.30 4,971,661.19
1.19
-3.27
-7.96
91 Nuls Nuls NULS 14.26 0.0005024 570,255,211.02 28,088,300.32
2.24
-6.33
-9.94
92 Storm Storm STORM 0.1348 0.00000475 561,546,490.97 109,705,847.72
1.72
-10.95
-14.6
93 Kin Kin KIN 0.0007323 0.00000003 553,697,865.91 2,080,705.93
1.22
-11.19
-18.27
94 Veritaseum Veritaseum VERI 270.41 0.00953 550,735,516.69 3,147,357.98
-0.14
-6.96
-18.25
95 Factom Factom FCT 62.19 0.002192 543,840,715.33 11,238,044.05
2.49
-14.45
-4.74
96 Enigma Enigma ENG 7.18 0.0002529 537,045,898.42 16,187,256.10
3.27
-5.43
-21.85
97 iExec RLC iExec RLC RLC 6.58 0.000232 527,096,988.79 11,507,755.39
1.16
-4.94
-5.23
98 Electroneum Electroneum ETN 0.07404 0.00000261 522,383,785.78 2,562,382.86
0.41
-4.85
-9.28
99 Nxt Nxt NXT 0.5228 0.00001842 522,234,627.72 11,098,273.16
1.21
-8.68
-10.86
100 ZenCash ZenCash ZEN 133.75 0.004714 522,098,503.03 156,408,627.47
0.13
10.92
33.11
101 Holo Holo HOT 0.003843 0.00000014 511,989,160.73 6,158,641.32
0.61
-8.75
-6.43
102 Gifto Gifto GTO 0.9713 0.00003423 510,079,604.44 32,177,331.58
3.27
-8.92
-25.84
103 SALT SALT SALT 8.19 0.0002886 482,361,614.75 28,939,437.10
1.93
-11.31
-23.68
104 Revain Revain R 2.56 0.00009039 478,217,504.46 9,222,555.00
0.67
-10.8
-13.54
105 Power Ledger Power Ledger POWR 1.26 0.00004454 471,877,153.84 19,404,953.51
2.61
-7.87
-27.22
106 Byteball Bytes Byteball Bytes GBYTE 730.25 0.02574 471,702,754.81 574,426.17
1.86
-8.56
-4.41
107 Paypex Paypex PAYX 6.84 0.0002412 468,393,845.27 46,216.98
-2.02
-6.1
21.43
108 WAX WAX WAX 0.724 0.00002552 452,412,574.28 8,626,437.53
2.79
-12.04
-31.99
109 DeepBrain Chain DeepBrain Chain DBC 0.2977 0.00001049 446,508,466.12 12,229,487.93
-0.67
-10.89
-3.29
110 Matrix AI Network Matrix AI Network MAN 2.93 0.0001034 439,872,923.67 21,867,852.39
1.29
-12.89
-35.31
111 ChainLink ChainLink LINK 1.25 0.00004418 438,744,389.94 4,994,146.07
0.45
-14.39
-28.51
112 Dropil Dropil DROP 0.0231 0.00000081 437,614,029.53 267,244.08
-0.97
-2.15
-0.44
113 eosDAC eosDAC EOSDAC 0.6593 0.00002324 435,647,928.58 50,601,350.85
1.01
-7.45
-16.44
114 Monaco Monaco MCO 27.56 0.0009712 435,254,192.92 67,894,334.08
1.18
-10.28
-22.38
115 BnkToTheFuture BnkToTheFuture BFT 0.6847 0.00002413 431,369,112.75 11,493,742.56
1.43
-8.74
-17.21
116 Nucleus Vision Nucleus Vision NCASH 0.1002 0.00000353 416,549,202.00 21,569,757.90
3.8
-10.25
-17.06
117 Nexus Nexus NXS 7.21 0.000254 413,762,831.83 4,132,213.68
0.81
-4.45
5.71
118 Theta Token Theta Token THETA 0.6556 0.00002311 412,112,416.47 24,625,557.01
1.36
-13.03
-21.17
119 TenX TenX PAY 3.69 0.00013 402,124,857.15 25,341,069.57
0.46
-10.34
-29.22
120 Bibox Token Bibox Token BIX 3.84 0.0001355 401,158,053.70 261,137,773.67
2.78
-3.77
41.3
121 Emercoin Emercoin EMC 9.59 0.0003378 400,407,634.18 3,236,200.07
-0.02
-5.51
-18.42
122 Neblio Neblio NEBL 30.25 0.001066 397,297,731.93 22,380,643.53
1.44
-14.19
-27.55
123 Request Network Request Network REQ 0.5677 0.00002001 395,126,532.40 5,107,285.42
1.56
-12.5
-17.86
124 Quantstamp Quantstamp QSP 0.6307 0.00002223 389,341,729.95 11,999,634.52
0.9
-13.46
0.81
125 Achain Achain ACT 0.8 0.00002819 388,168,512.43 66,259,264.93
1.63
-10.19
-17.5
126 All Sports All Sports SOC 0.5188 0.00001828 384,673,346.57 52,120,599.62
5.71
-16.1
-21.33
127 Decentraland Decentraland MANA 0.3659 0.00001289 384,223,677.53 16,978,552.36
1.19
-10
-15.98
128 Aragon Aragon ANT 13.57 0.0004782 382,312,183.74 1,978,086.93
-0.11
-1.87
-6.4
129 Storj Storj STORJ 2.81 0.00009899 381,424,016.61 19,443,953.52
0.99
-10.25
-10.4
130 Civic Civic CVC 1.08 0.00003812 370,673,358.29 27,202,488.91
0.89
-3.04
-12.29
131 Scry.info Scry.info DDD 1.22 0.00004313 367,182,764.48 5,758,489.06
1.74
-9.25
-11.7
132 Iconomi Iconomi ICN 3.6 0.0001269 357,143,518.53 3,539,785.30
0.85
-11.3
-12.7
133 True Chain True Chain TRUE 7.64 0.0002693 354,888,177.63 641,677,062.02
-0.24
-14.92
-33.91
134 Nexo Nexo NEXO 0.6308 0.00002223 353,251,585.66 98,507,375.63
1.62
-9.64
-27.47
135 Bottos Bottos BTO 0.7348 0.0000259 351,066,205.28 14,647,846.00
0.1
-13.72
-21.85
136 SmartCash SmartCash SMART 0.3579 0.00001261 350,681,824.61 388,101.93
2.01
-6.62
-5.65
137 Time New Bank Time New Bank TNB 0.1459 0.00000514 344,513,517.30 59,837,668.46
1.12
-6.15
-11.77
138 Enjin Coin Enjin Coin ENJ 0.4531 0.00001597 342,639,518.57 11,105,887.28
1.53
-8.78
-5.03
139 BitcoinDark BitcoinDark BTCD 261.8 0.009227 337,426,636.43 856,305.80
0.49
-5.22
-19.14
140 Cindicator Cindicator CND 0.2291 0.00000807 331,214,617.65 4,363,675.70
0.9
-9.47
-16.02
141 High Performance Blockchain High Performance Blockchain HPB 11.08 0.0003905 329,111,723.54 24,475,455.24
1.16
-6.95
-9.42
142 Blocknet Blocknet BLOCK 62.93 0.002218 324,323,862.86 489,941.64
8.85
-1.59
10.17
143 Particl Particl PART 36.07 0.001271 323,952,329.68 4,322,995.58
0.36
-14.67
-19.66
144 Arcblock Arcblock ABT 3.47 0.0001222 323,213,342.05 64,951,281.10
1.29
-10.5
-5.09
145 Asch Asch XAS 3.45 0.0001218 322,524,360.94 21,081,524.97
0.87
-7.08
-3.57
146 Game.com Game.com GTC 0.5345 0.00001884 322,434,703.82 18,853,376.84
1.51
-11.99
-13.05
147 Delphy Delphy DPY 7.76 0.0002736 310,842,224.39 7,943,919.49
-1.85
-8.18
11.01
148 Dent Dent DENT 0.02922 0.00000103 310,112,255.74 13,352,838.35
2.05
-11.7
2.57
149 Vertcoin Vertcoin VTC 6.99 0.0002462 309,750,113.30 3,259,274.78
1.07
-4.98
-13.24
150 SONM SONM SNM 0.8506 0.00002998 305,860,543.31 11,591,296.20
1.47
-13.42
-22.7
151 Gnosis Gnosis GNO 275.76 0.009718 304,603,820.72 2,728,284.82
0.22
-11.04
-15.88
152 POA Network POA Network POA 1.45 0.00005099 296,199,565.28 20,494,987.70
3.08
-13.67
-27.82
153 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.6065 0.00002137 295,826,856.02 34,331,125.89
1.2
-17.58
-6.13
154 Ignis Ignis IGNIS 0.3856 0.00001359 293,513,158.10 3,872,082.54
1.44
-6.85
-10.48
155 DigitalNote DigitalNote XDN 0.04179 0.00000147 288,667,251.40 6,674,184.98
0.87
-3.46
-6.52
156 SmartMesh SmartMesh SMT 0.2035 0.00000717 287,667,564.25 10,614,115.39
2.12
-8.73
-9.93
157 Ruff Ruff RUFF 0.3094 0.0000109 285,197,523.12 19,486,814.21
2.93
-10.46
-17.73
158 Credits Credits CS 2.05 0.00007242 282,988,556.85 11,460,283.34
-2.89
-17.42
-29.57
159 SophiaTX SophiaTX SPHTX 1.46 0.00005133 279,675,740.17 3,319,937.49
-0.97
-17.79
-22.51
160 Medibloc Medibloc MED 0.09152 0.00000323 271,490,610.45 4,414,114.76
-0.04
-12.56
28.26
161 Bluzelle Bluzelle BLZ 1.51 0.00005304 269,287,821.26 9,140,658.56
2.28
-13.32
-22.69
162 Metal Metal MTL 11.08 0.0003906 268,340,707.28 34,832,049.02
1.26
-11.52
-15.1
163 Genaro Network Genaro Network GNX 1.1 0.00003892 266,330,601.73 9,180,159.03
0.19
-12.88
-23.01
164 Groestlcoin Groestlcoin GRS 3.78 0.0001332 264,953,486.73 29,498,520.65
1.45
-9.85
-10.62
165 GameCredits GameCredits GAME 4.01 0.0001414 258,262,457.74 351,035.12
-0.33
-10.97
-17.53
166 SIRIN LABS Token SIRIN LABS Token SRN 1.12 0.0000393 255,643,169.19 12,342,305.55
0.78
-13.4
-25.31
167 Po.et Po.et POE 0.1114 0.00000392 253,577,480.59 10,454,933.86
1.44
-10.28
-15.25
168 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2109 0.00000743 253,565,852.08 56,595.77
0.96
-2.22
-6.26
169 Raiden Network Token Raiden Network Token RDN 5.04 0.0001775 252,726,375.98 5,551,013.30
1.37
-14.91
-13.29
170 SingularityNET SingularityNET AGI 0.4659 0.00001642 251,430,867.86 1,485,321.27
0.21
-12.84
-20.83
171 DEW DEW DEW 2.43 0.00008554 250,596,850.33 540,209.12
3.9
-9.61
-3.99
172 BOScoin BOScoin BOS 0.5607 0.00001976 249,663,699.13 1,153,091.95
1.72
-12.75
-17.6
173 Santiment Network Token Santiment Network Token SAN 3.93 0.0001386 246,456,396.96 3,738,209.92
0.38
-10.4
-16.38
174 Jibrel Network Jibrel Network JNT 1.53 0.00005381 244,312,361.59 7,627,486.78
2.36
-7.52
21.1
175 Ubiq Ubiq UBQ 5.9 0.0002079 241,479,080.59 882,358.24
0.02
-15.72
-11.09
176 Ink Ink INK 0.5193 0.0000183 240,922,317.03 17,389,035.50
-3.17
-20.94
-8.33
177 THEKEY THEKEY TKY 0.05143 0.00000181 236,841,235.90 3,176,488.24
2.59
-10.06
-22.59
178 DATA DATA DTA 0.05037 0.00000178 233,023,996.45 42,575,785.14
2.86
-12.65
-21.82
179 Apex Apex CPX 0.5631 0.00001985 232,232,385.62 2,362,167.32
-1.21
-11.49
-15.1
180 Crypterium Crypterium CRPT 2.95 0.000104 232,231,281.04 2,721,653.75
-0.32
-3
-14.21
181 Streamr DATAcoin Streamr DATAcoin DATA 0.3397 0.00001197 230,061,404.14 9,470,496.40
0.53
1.67
-20.94
182 Tokenpay Tokenpay TPAY 14.69 0.0005179 225,882,032.98 4,711,208.32
1.24
-4.15
-37.03
183 BridgeCoin BridgeCoin BCO 8.31 0.0002928 224,305,463.84 174,544.17
0.89
-4.3
-22.08
184 NavCoin NavCoin NAV 3.43 0.0001209 215,672,434.56 24,424,301.24
2.23
-9.51
-10.46
185 Bitcore Bitcore BTX 13.89 0.0004897 215,669,085.06 1,601,345.40
1.1
-14.05
-16.97
186 MyBit Token MyBit Token MYB 13.23 0.0004663 212,742,350.60 5,349,543.04
14.5
58.51
45.44
187 TomoChain TomoChain TOMO 3.83 0.0001351 210,847,064.52 7,044,381.23
1.1
-19.22
-26.66
188 CyberVein CyberVein CVT 0.2354 0.0000083 210,808,961.76 34,914,553.17
1
-4.97
-5.58
189 Zebi Zebi ZCO 0.4521 0.00001593 208,723,937.59 49,997,583.51
0.51
-9.09
-20.83
190 Lympo Lympo LYM 0.2985 0.00001052 206,436,059.75 12,079,493.39
4.54
-1.91
2.15
191 Cube Cube AUTO 0.03286 0.00000116 206,220,726.79 2,726,329.46
2.44
-2.42
-1.21
192 Peercoin Peercoin PPC 8.25 0.0002909 204,483,782.18 1,963,952.55
-0.08
-11.54
-14.11
193 EDUCare EDUCare EKT 0.579 0.0000204 202,633,111.97 85,483,302.72
3.14
-10.71
33.49
194 Ambrosus Ambrosus AMB 1.39 0.00004895 200,815,286.12 6,569,517.68
2.98
-13.13
-26.51
195 Genesis Vision Genesis Vision GVT 53.71 0.001893 200,150,423.54 19,561,382.52
1.54
-10.67
-12.91
196 OriginTrail OriginTrail TRAC 0.741 0.00002612 198,782,012.93 1,868,983.42
1.6
-13.28
-29.52
197 CRYPTO20 CRYPTO20 C20 4.99 0.000176 198,194,724.97 5,229,790.49
1.7
-7.14
-11.79
198 Litecoin Cash Litecoin Cash LCC 0.3437 0.00001211 196,174,674.61 817,280.77
1.8
-12.68
-28.37
199 Red Pulse Red Pulse RPX 0.2381 0.00000839 191,906,786.65 7,781,520.73
1.95
-13.78
-24
200 Pillar Pillar PLR 0.7363 0.00002595 190,954,228.39 753,922.74
1.12
-10.41
-29.86
201 OST OST OST 0.573 0.0000202 184,385,103.93 3,746,503.23
1.39
-10.11
-10.83
202 ZClassic ZClassic ZCL 45.83 0.001615 184,168,055.11 3,841,304.35
1.68
-7.57
-11.99
203 ETHLend ETHLend LEND 0.1695 0.00000597 184,123,718.07 4,436,528.15
3.58
-11.02
-20.98
204 Telcoin Telcoin TEL 0.006175 0.00000022 184,042,279.19 2,068,877.23
6.4
-7.28
-9.41
205 PayPie PayPie PPP 2.2 0.0000776 181,655,789.59 4,752,674.88
0.9
-3.95
-16.89
206 Primecoin Primecoin XPM 7.54 0.0002659 178,848,303.65 5,020,992.09
1.01
-8.01
-6.59
207 Republic Protocol Republic Protocol REN 0.3459 0.00001219 177,772,911.45 5,287,164.47
-1.29
-10.24
-13.05
208 AdEx AdEx ADX 2.41 0.00008509 177,301,912.15 10,922,111.80
1.11
-9.54
-16.2
209 IoT Chain IoT Chain ITC 3.54 0.0001249 175,131,681.36 13,318,699.93
0.69
-13.38
-22.02
210 CloakCoin CloakCoin CLOAK 33.67 0.001186 173,006,552.60 61,879,896.28
-1.08
-14.64
-20.45
211 AirSwap AirSwap AST 1.13 0.00003996 170,085,441.15 8,092,734.37
0.82
-13.16
-7.3
212 Bread Bread BRD 1.9 0.00006708 169,139,767.77 17,188,566.16
3.52
-8.4
-14.15
213 Electra Electra ECA 0.006692 0.00000024 168,273,635.11 2,417,578.79
-1.66
4.02
-22.02
214 Rock Rock RKT 0.5382 0.00001897 167,601,562.35 869,382.07
0.69
-10.46
-16.77
215 Edgeless Edgeless EDG 1.91 0.00006721 167,024,126.27 2,484,683.11
0.89
-3.45
-6.62
216 Ripio Credit Network Ripio Credit Network RCN 0.3363 0.00001185 165,211,855.52 9,913,938.31
1.17
-11.35
-18.12
217 Burst Burst BURST 0.085 0.000003 164,981,576.72 1,363,523.99
-0.46
-4.34
-7.9
218 BABB BABB BAX 0.007864 0.00000028 164,758,139.91 1,982,387.30
1.73
-4.39
11.7
219 BLOCKv BLOCKv VEE 0.1071 0.00000377 163,995,602.14 2,087,587.23
-0.03
-15.54
-18.06
220 BitBay BitBay BAY 0.1619 0.00000571 163,866,308.71 907,306.09
1.18
-9.61
-11.17
221 Oyster Oyster PRL 2.06 0.00007253 160,465,643.70 1,717,684.11
0.25
-10.32
-11.93
222 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.08 0.0001086 160,312,231.75 951,807.57
0.87
-9.58
-14.13
223 Eidoo Eidoo EDO 5.46 0.0001925 159,861,758.40 20,509,894.21
1.62
-9.83
-14.85
224 Einsteinium Einsteinium EMC2 0.7328 0.00002583 159,010,789.63 3,279,053.61
0.96
-8.62
-12.33
225 Banca Banca BANCA 0.01353 0.00000048 158,340,600.73 4,987,818.84
2.24
-7.82
0.95
226 DATx DATx DATX 0.113 0.00000398 157,264,347.03 200,824.67
2.67
-1.56
-23.81
227 MediShares MediShares MDS 0.298 0.0000105 156,946,698.92 4,274,272.38
0.6
-10.41
-23.53
228 DAEX DAEX DAX 0.4308 0.00001518 155,156,766.48 20,825,826.46
0.53
1.38
-15.54
229 Bodhi Bodhi BOT 3.87 0.0001362 154,607,334.63 18,987,499.70
1.61
-7.25
10.29
230 NANJCOIN NANJCOIN NANJ 0.007967 0.00000028 154,261,943.25 3,363,094.88
0.71
-17.4
9.7
231 Trinity Network Credit Trinity Network Credit TNC 0.4548 0.00001603 151,585,280.72 7,667,308.97
2.31
-7.01
4.89
232 district0x district0x DNT 0.2499 0.00000881 149,963,580.95 5,206,983.88
4.47
-11.81
-15.93
233 SingularDTV SingularDTV SNGLS 0.2464 0.00000868 147,849,215.62 3,360,331.64
3.31
-11.87
-15.94
234 SaluS SaluS SLS 145.88 0.005141 147,409,505.70 656,858.83
0.67
-8.67
-8.63
235 DecentBet DecentBet DBET 1.16 0.00004074 146,841,982.28 1,982,909.20
0.21
-6.66
28.41
236 Viacoin Viacoin VIA 6.34 0.0002233 145,993,565.85 4,877,396.27
0.62
-6.99
-10.38
237 BitRent BitRent RNTB 0.1719 0.00000606 144,683,551.59 501,638.07
0.09
-5.93
1.05
238 Ravencoin Ravencoin RVN 0.1381 0.00000487 142,124,525.38 2,096,448.92
1.13
-0.56
-8.56
239 SpankChain SpankChain SPANK 0.4724 0.00001665 141,750,321.89 193,905.12
1.11
-10.17
-12.28
240 Dai Dai DAI 3.57 0.0001257 136,121,923.42 4,346,016.67
0.61
0.05
-0.43
241 Zoin Zoin ZOI 7.65 0.0002697 135,487,703.19 1,077,440.51
0.61
-6.73
21.86
242 MinexCoin MinexCoin MNX 35.34 0.001246 134,205,292.79 396,977.92
0.86
-3.2
-14.47
243 WePower WePower WPR 0.3039 0.00001071 134,039,319.33 6,629,822.92
2.83
-12.75
-21.7
244 Wings Wings WINGS 1.49 0.00005264 133,996,086.87 18,161,493.07
0.79
-10.08
-14.64
245 ION ION ION 6.27 0.0002211 133,185,576.58 1,381,662.03
-1.21
-7.48
-17.93
246 NAGA NAGA NGC 2.31 0.00008131 133,052,701.30 54,696,530.60
2.97
9.11
7.01
247 bitCNY bitCNY BITCNY 0.5708 0.00002011 132,411,724.88 78,129,781.18
1.33
-0.22
0.46
248 KickCoin KickCoin KICK 0.2842 0.00001002 132,314,846.85 2,984,519.53
0.76
-2.16
3.75
249 Hydro Protocol Hydro Protocol HOT 0.188 0.00000663 131,977,048.14 660,622.99
-3.22
-16.16
-21.03
250 KuCoin Shares KuCoin Shares KCS 11.83 0.0004169 131,732,642.12 3,163,605.01
-1.06
-8.76
-8.95
251 Primas Primas PST 2.56 0.00009022 131,067,350.57 17,609,308.70
2.4
-16.1
-23.7
252 WhiteCoin WhiteCoin XWC 0.5176 0.00001824 128,878,152.41 2,150,591.37
0.21
6.25
91.34
253 Gulden Gulden NLG 0.3226 0.00001137 128,376,185.47 335,032.96
0.1
-2.46
-5.51
254 Modum Modum MOD 7.03 0.0002476 128,336,495.54 1,851,195.70
0.9
-9.84
-16.54
255 Havven Havven HAV 2.1 0.00007391 127,815,218.05 5,548,832.73
-3.71
-18.95
-7.08
256 Soarcoin Soarcoin SOAR 0.1186 0.00000418 127,803,199.90 200,861.85
0.89
2.94
-2.88
257 AppCoins AppCoins APPC 1.27 0.0000448 127,177,251.53 3,928,133.89
1.26
-11.95
-21.57
258 INS Ecosystem INS Ecosystem INS 4.19 0.0001478 127,043,672.03 16,244,844.57
2.43
-4.67
-16.62
259 Counterparty Counterparty XCP 48.49 0.001709 126,872,833.39 519,536.61
1.94
-6.47
-9.68
260 Tierion Tierion TNT 0.2955 0.00001042 126,633,507.03 3,328,695.51
2.95
-12.23
-19.44
261 Experience Points Experience Points XP 0.0005506 0.00000002 126,213,465.13 8,982,406.46
6.74
-43.02
-11.14
262 VIBE VIBE VIBE 0.6198 0.00002184 123,901,611.76 3,442,210.21
1.72
-12.43
-16.75
263 Safe Exchange Coin Safe Exchange Coin SAFEX 0.07975 0.00000281 123,072,080.48 170,881.17
12.58
8.67
12.04
264 WaBi WaBi WABI 2.71 0.00009548 122,588,533.98 3,074,623.50
0.47
-12.86
-23.63
265 Internet Node Token Internet Node Token INT 0.8093 0.00002852 121,389,407.00 25,049,338.06
3.28
-15.94
-22.61
266 Pura Pura PURA 0.6974 0.00002458 121,184,358.46 16,648,964.74
0.25
-8.24
-15.51
267 Datawallet Datawallet DXT 0.3087 0.00001088 120,459,751.87 5,466,936.29
1.55
-8.86
17.45
268 HTMLCOIN HTMLCOIN HTML 0.001819 0.00000006 119,818,064.08 1,667,209.31
-5.92
-12.25
-27.01
269 Zeepin Zeepin ZPT 0.2385 0.00000841 119,258,526.55 3,592,576.52
1.28
-10.3
-11.41
270 UTRUST UTRUST UTK 0.4031 0.00001421 118,899,594.19 1,411,564.42
2.3
-11.9
-25.95
271 LBRY Credits LBRY Credits LBC 0.7077 0.00002494 118,348,528.70 1,575,418.08
0.1
-10.33
-13.76
272 Odyssey Odyssey OCN 0.05901 0.00000208 118,011,670.14 95,121,059.48
-0.17
-12.01
-17.53
273 Fitrova Fitrova FRV 0.01652 0.00000058 117,419,159.54 648,243.79
18.22
-20.2
-46.05
274 FuzeX FuzeX FXT 0.1606 0.00000566 117,058,007.30 445,897.73
1.68
-11.3
-41.5
275 CPChain CPChain CPC 0.4011 0.00001413 115,814,564.73 9,326,149.90
-0.17
-10.95
-12.1
276 Storiqa Storiqa STQ 0.01485 0.00000052 115,369,099.54 936,200.42
0.92
-13.64
-13.41
277 Presearch Presearch PRE 0.741 0.00002612 114,858,353.13 288,561.47
0.65
-2.86
-4.41
278 TokenCard TokenCard TKN 4.72 0.0001664 114,788,703.62 932,396.93
0.66
-3.52
-7.61
279 TokenClub TokenClub TCT 0.2373 0.00000836 114,228,744.26 5,596,018.81
5.63
-0.37
1.04
280 Yee Yee YEE 0.08326 0.00000293 113,664,423.77 9,097,476.15
0.85
-16.08
-9.01
281 Tokenomy Tokenomy TEN 0.8994 0.0000317 112,077,316.41 1,577,591.50
0.54
-5.54
-6.53
282 QLINK QLINK QLC 0.4666 0.00001644 111,980,288.25 18,401,677.37
3.25
-12.13
-19.5
283 SelfSell SelfSell SSC 0.2868 0.00001011 111,864,489.32 6,978,177.73
2.9
-7.32
-8.43
284 LinkEye LinkEye LET 0.186 0.00000655 111,581,136.91 6,504,386.59
1.35
-8.35
-32.54
285 MobileGo MobileGo MGO 1.14 0.00004007 111,451,339.45 4,288,177.97
1.04
-6.42
-11.3
286 Metaverse ETP Metaverse ETP ETP 3.12 0.0001098 111,163,679.52 17,415,881.52
-0.42
-3.1
2.16
287 DECENT DECENT DCT 2.16 0.00007607 110,748,524.24 18,008,781.76
2.3
-9.76
-21.84
288 Lunyr Lunyr LUN 48.04 0.001693 110,381,645.32 45,954,594.42
0.87
-14.02
-16.06
289 TaaS TaaS TAAS 13.22 0.000466 107,708,203.59 1,174,282.79
0.94
-5.48
-5.13
290 QunQun QunQun QUN 0.1337 0.00000471 107,540,907.49 1,979,027.07
0.35
-15.7
-5.39
291 Namecoin Namecoin NMC 7.21 0.0002542 106,294,179.77 565,257.06
0.51
-1.74
-0.75
292 Melon Melon MLN 176.77 0.00623 105,953,020.84 847,655.02
0.64
-5.25
-15.81
293 Wagerr Wagerr WGR 0.5724 0.00002017 104,749,729.34 143,463.56
1.39
-9.37
-18.95
294 Feathercoin Feathercoin FTC 0.5168 0.00001821 104,120,342.11 485,616.25
-0.14
-9.54
-16.4
295 Cobinhood Cobinhood COB 0.2859 0.00001008 103,628,155.55 62,228.79
3.34
-2.87
-2.76
296 Electrify.Asia Electrify.Asia ELEC 0.2743 0.00000967 103,196,438.67 6,689,913.68
0.45
-25.07
-36.63
297 Steem Dollars Steem Dollars SBD 7.28 0.0002565 102,627,195.81 6,766,197.84
1.59
-6.75
-12.58
298 Blox Blox CDT 0.1539 0.00000542 101,132,455.20 3,238,133.99
1.72
-13.56
-18.45
299 Sentinel Sentinel SENT 0.05317 0.00000187 101,030,043.54 1,707,195.93
1.17
-3.91
-8.63
300 Dock Dock DOCK 0.4385 0.00001545 100,214,685.96 7,766,649.97
1.44
-12.72
-24.38
301 YOYOW YOYOW YOYOW 0.3744 0.0000132 98,788,669.01 3,153,774.57
1.24
-7.81
-16.95
302 ODEM ODEM ODE 0.5535 0.00001951 98,237,814.43 74,311.28
0.47
-4.97
0.55
303 U Network U Network UUU 0.01674 0.00000059 96,630,892.49 946,956.70
1.77
-11.32
-32.17
304 Datum Datum DAT 0.1096 0.00000386 96,520,284.03 822,038.70
-0.33
-11.39
-22.73
305 Universa Universa UTNP 0.05334 0.00000188 95,211,535.21 3,572,869.18
-0.58
-9.09
-11.39
306 Viberate Viberate VIB 0.5614 0.00001979 95,098,399.44 18,485,504.15
1.32
-14.01
-13.9
307 StakeNet StakeNet XSN 1.46 0.00005138 94,904,378.86 741,783.04
0.44
-4.78
1.47
308 Etherparty Etherparty FUEL 0.195 0.00000687 94,715,437.93 3,301,692.21
0.57
-14.52
-23.41
309 Trade Token Trade Token TIO 1.05 0.00003709 94,623,328.56 4,016,143.07
1.41
-7.57
0.36
310 Aeon Aeon AEON 5.9 0.000208 93,432,956.03 139,480.98
1.7
-7.14
-6.53
311 Refereum Refereum RFR 0.0396 0.0000014 93,215,964.41 2,740,288.68
-0.59
-16.05
-13.93
312 Triggers Triggers TRIG 2.89 0.0001018 92,741,647.79 2,361,777.67
1.4
-11.33
-23.8
313 ECC ECC ECC 0.003709 0.00000013 92,727,795.82 49,168.25
0.95
-9.81
-17.54
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.12 0.0000395 91,981,973.36 141,151.08
-2.32
-3.71
-1.52
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.26 0.00004442 91,230,020.29 9,348,706.27
1.58
-12.86
-16.85
316 Proxeus Proxeus XES 0.4544 0.00001601 90,077,257.21 1,365,861.84
-0.8
-8.43
-10.99
317 Unobtanium Unobtanium UNO 452.83 0.01596 89,967,985.69 124,390.37
-1.03
-2.85
2.88
318 Unikoin Gold Unikoin Gold UKG 0.6282 0.00002214 88,753,930.76 3,526,201.43
0.7
-9.65
-12.01
319 Elastic Elastic XEL 0.9614 0.00003388 88,088,313.91 495,929.27
3.17
-8.64
-4.6
320 Shift Shift SHIFT 7.29 0.0002569 87,911,380.41 361,348.85
0.79
-7.3
0.52
321 SunContract SunContract SNC 0.7335 0.00002585 87,812,328.97 16,377,358.81
2.23
-6.47
-3.05
322 Mobius Mobius MOBI 0.2308 0.00000814 86,946,414.36 1,154,271.60
-1.63
-11.84
-14.26
323 ColossusXT ColossusXT COLX 0.007961 0.00000028 86,730,119.80 382,110.73
1.12
3.14
-20.71
324 FirstBlood FirstBlood 1ST 1 0.00003534 85,797,994.55 17,544,785.31
1.08
-10.18
-13.28
325 Legolas Exchange Legolas Exchange LGO 0.7145 0.00002518 85,499,524.72 531,258.06
0.85
-9.82
-11.77
326 Humaniq Humaniq HMQ 0.5176 0.00001824 84,301,791.88 259,636.76
0.59
-4.43
-7.88
327 FairCoin FairCoin FAIR 1.56 0.00005501 83,030,505.96 114,184.24
0.9
15.45
45.09
328 CasinoCoin CasinoCoin CSC 0.002275 0.00000008 81,847,575.97 51,221.92
0.84
-14.51
-14.52
329 Sentinel Chain Sentinel Chain SENC 0.412 0.00001452 81,277,689.66 3,617,206.22
3.73
-15.87
-33.69
330 Cofound.it Cofound.it CFI 0.2499 0.00000881 81,208,433.37 938,370.26
0.56
-11.5
-12.2
331 Medicalchain Medicalchain MTN 0.4361 0.00001537 80,671,788.23 22,689,211.89
2.07
-10.92
-21.78
332 COSS COSS COSS 0.6771 0.00002386 80,441,856.18 836,705.71
3.56
-11.72
-12
333 Propy Propy PRO 4.07 0.0001434 79,295,066.44 22,366,094.49
0.09
-7.96
-11.9
334 DeepOnion DeepOnion ONION 5.23 0.0001843 79,220,179.98 441,415.05
3.27
-2.86
-21.35
335 Stox Stox STX 1.84 0.00006483 79,026,173.70 7,024,398.64
0.4
-8.14
-6.02
336 Zeusshield Zeusshield ZSC 0.06783 0.00000239 78,214,612.46 2,263,705.70
1.76
-12.26
-6.48
337 PotCoin PotCoin POT 0.3549 0.00001251 78,069,879.88 961,484.29
0.04
-2.15
-5.05
338 Docademic Docademic MTC 0.42 0.0000148 77,942,634.75 10,052,064.84
-11.85
46.73
60.49
339 Aurora DAO Aurora DAO AURA 0.7596 0.00002677 77,404,516.84 2,243,762.43
3.41
5.1
9.19
340 SwftCoin SwftCoin SWFTC 0.04363 0.00000154 76,346,808.69 72,483,537.79
3.07
-13.15
-33.55
341 Bloom Bloom BLT 1.59 0.00005619 76,118,134.94 857,299.57
-0.1
-15.94
-26.23
342 Lamden Lamden TAU 0.5306 0.0000187 75,453,100.77 697,499.62
1.42
-14.35
-38.44
343 adToken adToken ADT 0.1252 0.00000441 75,126,244.22 845,131.28
1.33
-7.69
-14.15
344 Synereo Synereo AMP 0.7439 0.00002622 74,932,624.01 636,000.43
-0.12
-8.6
-11.84
345 Bankex Bankex BKX 1.06 0.00003726 74,721,838.07 2,799,864.68
-0.27
-2.73
-21.59
346 STK STK STK 0.2171 0.00000765 74,225,215.31 2,939,953.71
0.72
-13.26
-27.16
347 Qbao Qbao QBT 1.13 0.00003999 74,154,943.80 11,183,780.06
5.38
-8.31
2.47
348 Bitcoin Green Bitcoin Green BITG 22.55 0.0007949 74,040,363.84 203,172.89
5.77
-5.76
-15.08
349 MUSE MUSE MUSE 4.99 0.000176 72,813,765.28 20,236.14
2.94
30.3
-11.63
350 Hive Project Hive Project HVN 0.1936 0.00000682 72,614,418.39 154,165.50
1.23
-5.78
-20.2
351 Dimecoin Dimecoin DIME 0.0001339 0.000000005 72,204,214.07 95,542.87
0.53
-6.79
-1.17
352 Bean Cash Bean Cash BITB 0.02837 0.000001 71,526,825.73 994,460.93
1.12
-5.16
-3.84
353 Phore Phore PHR 5.38 0.0001897 71,153,608.86 835,468.86
1.03
-10.55
-9.23
354 Neurotoken Neurotoken NTK 0.8772 0.00003091 71,077,088.77 3,262,910.25
1.37
-11.67
-29.66
355 Mothership Mothership MSP 0.5005 0.00001764 70,071,685.68 150,348.79
1.79
-6.42
-6.42
356 SHIELD SHIELD XSH 0.1451 0.00000511 69,901,905.16 343,986.52
1.74
6.25
-3.46
357 Tao Tao XTO 2.11 0.0000744 69,519,411.94 48,232.04
2.33
7.27
28.38
358 Energo Energo TSL 0.1026 0.00000362 68,328,303.02 3,960,020.24
0.11
-13.35
-9.69
359 OracleChain OracleChain OCT 2.28 0.00008023 68,295,630.24 169,757.64
1.19
-12.57
-2.45
360 Flash Flash FLASH 0.07581 0.00000267 68,230,427.66 40,586.46
0.89
-7.12
-11.91
361 ugChain ugChain UGC 0.1196 0.00000422 68,057,655.11 856,806.26
-5.19
-15.24
-26.2
362 CoinPoker CoinPoker CHP 0.2751 0.00000969 68,013,214.40 1,055,688.44
1.16
-21.37
-22.47
363 Lykke Lykke LKK 0.2162 0.00000762 67,929,140.96 107,804.11
-0.47
-5.13
-8.57
364 Crown Crown CRW 3.66 0.000129 67,774,978.32 87,433.66
0.86
-2.55
-16.93
365 DAOstack DAOstack GEN 2.02 0.00007128 67,511,004.38 584,735.62
-0.83
-18.1
-31.8
366 TrueUSD TrueUSD TUSD 3.64 0.0001281 67,479,028.66 56,869,235.09
0.11
1.48
-9.71
367 Decision Token Decision Token HST 2.1 0.00007417 67,403,152.01 219,689.45
1.39
-9.46
-16.91
368 Karma Karma KRM 0.03777 0.00000133 67,345,545.67 119,712.16
2.5
-0.6
-14.16
369 MedicCoin MedicCoin MEDIC 0.3665 0.00001292 67,151,492.92 180,756.64
0.84
0.89
-8.47
370 iXledger iXledger IXT 1.88 0.00006612 67,125,351.12 1,349,300.24
-0.56
-20.46
-25.41
371 Pepe Cash Pepe Cash PEPECASH 0.09554 0.00000337 67,054,997.39 185,686.16
2.24
-5.46
-4.96
372 Everex Everex EVX 4.05 0.0001427 66,818,437.84 2,343,164.20
0.79
-10.65
-18.7
373 LEOcoin LEOcoin LEO 0.656 0.00002312 66,746,182.37 4,604,968.15
-0.4
-3.89
-9.44
374 Mercury Mercury MER 0.6666 0.00002349 66,656,056.96 1,396,779.45
2.04
-8.68
-13.22
375 BlackCoin BlackCoin BLK 0.8657 0.00003051 66,534,838.78 873,089.04
0.55
-9.28
-7.46
376 Fortuna Fortuna FOTA 0.1661 0.00000585 66,512,482.59 3,615,204.38
0.41
-8.33
0.36
377 AI Doctor AI Doctor AIDOC 0.1498 0.00000528 66,397,355.70 14,500,889.96
-0.4
-8.66
-16.35
378 XtraBYtes XtraBYtes XBY 0.1538 0.00000542 66,129,767.74 252,068.75
2.14
-14.27
-25.15
379 SpaceChain SpaceChain SPC 0.1277 0.0000045 65,750,913.56 105,178.84
1.06
10.05
-9.2
380 Alphacat Alphacat ACAT 0.02353 0.00000083 65,667,998.33 4,078,307.16
1.04
-13.01
-15.51
381 Bitcoin Atom Bitcoin Atom BCA 3.64 0.0001284 65,660,730.96 74,525.77
0.53
-5.05
-31.72
382 Hexx Hexx HXX 40 0.00141 65,068,835.21 963,611.24
1.28
-16.75
-19.67
383 Peerplays Peerplays PPY 16.23 0.0005719 64,462,233.13 10,125.06
6.92
0.68
24.25
384 Agrello Agrello DLT 0.7484 0.00002637 64,343,806.80 2,354,949.99
2.74
-8.86
-20.68
385 ProChain ProChain PRO 1.3 0.0000457 64,263,865.71 49,849,948.28
1.03
-12.66
-17.76
386 XinFin Network XinFin Network XDCE 0.01761 0.00000062 64,170,977.05 13,956,391.20
-1.54
-10.99
-26.48
387 UpToken UpToken UP 0.4517 0.00001592 64,129,045.79 555,969.98
1.82
-9.4
-14.66
388 Boolberry Boolberry XBB 5.53 0.000195 63,898,759.85 28,497.10
0.9
-3.2
-11.17
389 PRIZM PRIZM PZM 3.33 0.0001175 62,823,692.94 48,345.36
0.33
-4.58
-2.64
390 I/O Coin I/O Coin IOC 3.7 0.0001303 61,833,443.02 34,951.34
0.15
-8.97
-18.36
391 Monetha Monetha MTH 0.2831 0.00000998 61,567,084.75 1,987,277.49
1.39
-14.06
-19.55
392 DMarket DMarket DMT 1.22 0.00004316 61,494,607.64 485,966.57
-0.53
-10.85
-14.11
393 HempCoin HempCoin THC 0.2662 0.00000938 61,343,454.90 224,991.09
0.83
-13.73
-20.96
394 Aeron Aeron ARN 4.61 0.0001625 59,930,110.28 24,675,495.62
2.63
-3.28
4.74
395 Matchpool Matchpool GUP 0.7946 0.000028 59,597,359.05 3,843,770.89
0.9
-11.34
-14.87
396 indaHash indaHash IDH 0.149 0.00000525 59,592,097.09 188,124.82
11.74
-11.76
-12.9
397 VeriCoin VeriCoin VRC 1.92 0.00006765 59,442,460.02 1,103,943.36
1.08
-3.51
-2.17
398 Blocktix Blocktix TIX 1.47 0.00005198 58,999,329.11 2,035,793.36
0.88
-7.9
-17.85
399 Ormeus Coin Ormeus Coin ORME 3.45 0.0001214 58,687,289.71 3,949,832.33
1.24
-3.71
1.5
400 Mooncoin Mooncoin MOON 0.0002604 0.000000009 58,361,337.57 107,163.52
-0.54
-10.59
-6.07
401 Incent Incent INCNT 1.27 0.00004462 58,265,360.37 107,936.01
-0.43
-5.48
-0.12
402 Grid+ Grid+ GRID 1.48 0.00005212 58,024,504.03 61,017.68
1.06
-51.03
-28.27
403 WeTrust WeTrust TRST 0.6288 0.00002216 57,943,097.32 733,757.84
0.76
-7.46
-11.58
404 GridCoin GridCoin GRC 0.1484 0.00000523 57,910,917.84 207,611.60
0.11
-3.99
-7.02
405 Nework Nework NKC 0.3896 0.00001373 57,503,226.54 13,557,811.82
2.04
-14.58
8.69
406 Moeda Loyalty Points Moeda Loyalty Points MDA 2.91 0.0001024 57,034,976.19 3,075,967.59
-0.31
-10.96
-15.84
407 Diamond Diamond DMD 20.43 0.0007201 57,007,111.38 162,443.80
-0.31
-6.69
-6.34
408 DADI DADI DADI 0.7263 0.0000256 56,940,818.51 6,397,109.75
-0.7
-7.88
-13.6
409 Unibright Unibright UBT 0.4535 0.00001598 56,852,448.28 2,709,267.40
0.56
-21.34
0
410 AICHAIN AICHAIN AIT 0.1062 0.00000374 56,812,147.08 3,056,367.49
1.7
1.4
-15.45
411 Hydrogen Hydrogen HYDRO 0.01936 0.00000068 56,412,105.64 2,638,681.32
5.59
-9.66
-49.82
412 Radium Radium RADS 15.95 0.0005622 55,638,196.74 1,061,997.79
1.08
-6.09
-4.2
413 Hi Mutual Society Hi Mutual Society HMC 0.1365 0.00000481 55,169,342.27 3,334,207.71
5.41
-8.58
-14.32
414 Restart Energy MWAT Restart Energy MWAT MWAT 0.1328 0.00000468 55,111,349.86 287,891.92
1.55
-5.7
-14.05
415 FlorinCoin FlorinCoin FLO 0.3812 0.00001343 54,921,990.70 629,237.10
0.09
-10.02
7.99
416 Selfkey Selfkey KEY 0.02837 0.000001 54,275,233.98 456,714.78
0.16
-8.69
-19.88
417 ALQO ALQO ALQO 1.27 0.00004465 54,135,974.28 268,995.69
1.58
-8.38
-12.27
418 Omni Omni OMNI 96.44 0.003399 54,104,591.96 3,372,835.95
-0.95
-13.76
-18.91
419 Paccoin Paccoin PAC 0.01448 0.00000051 54,028,011.10 341,065.27
0.58
-11.1
-11.64
420 bitUSD bitUSD BITUSD 3.72 0.000131 54,018,395.15 4,219,901.14
3.08
2.08
1.76
421 OAX OAX OAX 2.16 0.000076 53,929,417.21 1,781,438.94
0.55
-4.93
-9.05
422 bitqy bitqy BQ 0.01726 0.00000061 53,742,138.52 24,510.13
0.89
-4.77
41.54
423 Pascal Coin Pascal Coin PASC 2.58 0.00009088 53,568,876.24 163,325.32
0.91
-7.45
-14.94
424 Aphelion Aphelion APH 1.46 0.00005153 53,110,667.24 1,723,485.86
1.67
-11.55
-15.72
425 Measurable Data Token Measurable Data Token MDT 0.1794 0.00000632 52,970,392.32 2,653,952.45
0.84
-14.79
-18.27
426 Envion Envion ENV 0.4804 0.00001693 52,676,798.39 128,247.47
-0.4
-11.85
-50.98
427 Covesting Covesting COV 3 0.0001057 52,468,936.56 455,410.01
2
-6.49
-5.22
428 carVertical carVertical cV 0.009361 0.00000033 52,265,750.44 526,164.11
0.93
-9.97
-15.18
429 DIMCOIN DIMCOIN DIM 0.0248 0.00000087 52,145,636.84 433,264.73
-0.23
-18.84
-25.34
430 Rise Rise RISE 0.4176 0.00001475 52,116,638.85 1,440.49
0.75
42.58
39.47
431 Blackmoon Blackmoon BMC 2.46 0.00008659 51,872,704.69 2,461,551.21
0.1
-1.59
-15.71
432 MonetaryUnit MonetaryUnit MUE 0.3908 0.00001377 51,510,876.83 964,762.29
3.7
-6.98
-3.82
433 Blockport Blockport BPT 0.9826 0.00003463 51,084,622.09 386,082.22
0.3
-9.21
-21.23
434 Cappasity Cappasity CAPP 0.1152 0.00000406 50,395,705.33 1,398,245.08
0.55
-9.92
-13.83
435 EchoLink EchoLink EKO 0.1349 0.00000476 50,308,861.50 1,740,730.22
0.89
-9.96
-14.7
436 U.CASH U.CASH UCASH 0.02717 0.00000096 50,118,058.15 246,724.21
0.17
2.78
-10.71
437 LALA World LALA World LALA 0.2611 0.0000092 49,508,213.82 15,188,448.34
0.94
-11.21
85.36
438 SIBCoin SIBCoin SIB 2.94 0.0001038 49,345,850.81 184,949.77
0.94
-7.62
-11.24
439 Sharder Sharder SS 0.1736 0.00000612 49,168,291.74 11,845,243.10
-0.46
-3.08
-34.07
440 Remme Remme REM 0.08127 0.00000286 48,783,996.86 11,564,271.45
-0.14
-12.44
48.27
441 Divi Divi DIVX 9.09 0.0003204 48,576,842.83 4,666,882.01
0.53
-8.52
-10.02
442 Numeraire Numeraire NMR 35.94 0.001267 48,500,726.67 1,215,452.64
0.98
-14.02
-19.93
443 Swarm Swarm SWM 0.9448 0.0000333 48,293,783.54 397,767.93
-7.23
12.73
30.29
444 Uquid Coin Uquid Coin UQC 4.83 0.0001701 48,277,436.43 23,837,299.26
0.93
-6.71
-13.44
445 LAToken LAToken LA 0.5916 0.00002085 47,943,902.34 4,047,993.68
1.64
-6.78
-12.53
446 SolarCoin SolarCoin SLR 1.13 0.00003979 47,904,258.88 152,636.96
1.61
-2.05
-8.65
447 Hacken Hacken HKN 9.73 0.000343 47,262,474.58 649,398.42
-1.5
-15.35
-14.85
448 Zap Zap ZAP 0.4385 0.00001545 46,703,505.42 50,814.76
-2.17
-11.03
2.25
449 NPER NPER NPER 0.8862 0.00003123 46,316,468.75 3,225,018.40
-2.13
-5.96
-15.07
450 RevolutionVR RevolutionVR VOX 0.2198 0.00000775 46,150,623.98 548,463.11
-3.34
-9.98
-15.93
451 Bismuth Bismuth BIS 4.57 0.000161 46,026,907.08 129,260.19
-0.63
-11.17
-1.23
452 Databits Databits DTB 2.02 0.00007111 45,899,190.09 44,946.17
0.93
-9.28
-19.78
453 Expanse Expanse EXP 5.8 0.0002046 45,894,904.03 375,594.04
0.43
-5.87
-9.9
454 Polybius Polybius PLBT 11.56 0.0004074 45,889,091.56 121,069.11
0.88
-11.03
-13.32
455 BitClave BitClave CAT 0.09137 0.00000322 45,811,931.59 294,640.25
1.3
-10
-15.87
456 Rubycoin Rubycoin RBY 1.78 0.00006275 45,675,621.02 55,148.37
0.92
-3.07
0.5
457 Banyan Network Banyan Network BBN 0.291 0.00001026 45,530,137.76 6,052,258.16
0.54
-8.74
-24.38
458 ATMChain ATMChain ATM 0.009754 0.00000034 45,454,618.58 442,498.19
-9.42
-9.44
-24.23
459 OneRoot Network OneRoot Network RNT 0.1881 0.00000663 44,665,577.96 1,332,338.28
-0.59
-16.8
-18.68
460 E-Dinar Coin E-Dinar Coin EDR 0.05022 0.00000177 44,501,702.85 884,159.89
-16.78
-8.76
-20.63
461 REBL REBL REBL 0.2608 0.00000919 44,331,318.21 9,790,825.54
2.66
-16.09
-0.75
462 TE-FOOD TE-FOOD TFD 0.09595 0.00000338 44,049,231.25 632,132.61
4.19
-9.21
-28.55
463 SureRemit SureRemit RMT 0.08772 0.00000309 43,861,963.28 108,259.17
1.89
-14.11
-7.71
464 Linda Linda LINDA 0.004837 0.00000017 43,612,817.21 338,999.09
1.1
-0.09
-3.91
465 Neumark Neumark NEU 1.48 0.00005215 42,499,772.66 575,066.05
0.69
-7.33
-9.6
466 Rentberry Rentberry BERRY 0.1637 0.00000577 41,849,319.70 131,941.57
0.28
-12.7
-22.7
467 DomRaider DomRaider DRT 0.07072 0.0000025 41,832,018.14 665,913.55
0.5
-5.13
-17.07
468 DeviantCoin DeviantCoin DEV 17.07 0.0006028 41,566,996.80 4,186,799.39
0.92
0.46
-13.63
469 Nebula AI Nebula AI NBAI 0.03562 0.00000126 41,419,072.02 237,281.28
3.07
-21.06
-20.37
470 Matryx Matryx MTX 1.77 0.00006259 41,165,625.58 1,251,539.27
1.94
-11
-24.42
471 SwissBorg SwissBorg CHSB 0.0713 0.00000252 41,058,491.73 368,651.97
1.39
-9.52
-2.33
472 Maecenas Maecenas ART 1.33 0.000047 40,130,967.12 1,493.31
0.75
-7.58
-13.69
473 NoLimitCoin NoLimitCoin NLC2 0.1922 0.00000679 39,958,891.64 92,120.81
0.15
-6.23
-14.48
474 Smartlands Smartlands SLT 7.81 0.0002757 39,832,400.77 801,080.22
1.55
-7.62
-10.25
475 Profile Utility Token Profile Utility Token PUT 0.8813 0.00003112 39,752,820.73 5,087,338.57
0.29
-17.92
20.62
476 Hedge Hedge HDG 10.62 0.000375 39,394,538.98 37.92
0.75
-18.75
8.48
477 PolySwarm PolySwarm NCT 0.02682 0.00000095 39,381,705.79 295,028.10
-2.06
-17.24
-31.96
478 Everus Everus EVR 0.4681 0.00001653 39,299,312.46 1,275,639.91
-7.43
-36.75
26.1
479 aXpire aXpire AXP 0.1483 0.00000524 39,295,365.99 353,771.91
-0.66
-16.84
-31.86
480 Polis Polis POLIS 17.9 0.0006322 39,260,630.60 269,596.95
0.43
-6.22
-6.06
481 B2BX B2BX B2B 2.4 0.0000847 39,147,991.71 1,031,948.84
15.42
22.54
-1.5
482 Rialto Rialto XRL 0.511 0.00001804 39,101,960.26 8,355.33
0.82
-8.87
-7.93
483 Oxycoin Oxycoin OXY 0.3585 0.00001266 39,038,144.66 144,700.05
0.08
-3.22
12.76
484 Pareto Network Pareto Network PARETO 0.1594 0.00000563 39,013,425.59 561,156.88
3.92
-4.98
-5.55
485 Rivetz Rivetz RVT 1.48 0.00005228 38,858,565.88 104,532.18
-0.79
-14.05
25.77
486 Olympus Labs Olympus Labs MOT 1.05 0.00003719 38,856,631.97 386,954.45
1.14
-14.67
-13.76
487 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1294 0.00000457 38,832,749.38 12,500.77
2.07
-19.47
-41.42
488 BitSend BitSend BSD 2.02 0.00007118 38,782,739.28 211,431.17
0.11
-4.95
-9.58
489 NewYorkCoin NewYorkCoin NYC 0.000289 0.00000001 38,732,972.27 75,131.32
0.52
-13.21
-12.42
490 Quantum Quantum QAU 0.5136 0.00001814 38,454,081.09 9,537.59
0.9
-11.53
-10.87
491 ICOS ICOS ICOS 67.63 0.002388 38,433,876.87 63,070.63
5.35
-5.14
-10.08
492 LUXCoin LUXCoin LUX 21.72 0.0007671 38,357,045.77 490,070.33
0.41
-5.91
-24.87
493 LoMoCoin LoMoCoin LMC 0.1637 0.00000578 38,225,811.28 207,690.24
-0.31
-12.74
-19.23
494 Friendz Friendz FDZ 0.07457 0.00000263 37,997,226.90 118,408.82
1.04
-7.41
-28.1
495 ShipChain ShipChain SHIP 0.2213 0.00000782 37,772,267.26 2,914,587.62
-3.39
-43.18
-48.78
496 Etheroll Etheroll DICE 5.37 0.0001896 37,587,884.08 150,293.38
0.84
-8.55
-10.47
497 Elixir Elixir ELIX 1.18 0.00004163 37,451,891.65 250,389.00
0.05
-11.63
-22.34
498 Nimiq Exchange Token Nimiq Exchange Token NET 3.55 0.0001255 37,325,465.13 426,726.60
0.59
-10.97
-17.44
499 Myriad Myriad XMY 0.02345 0.00000083 36,964,684.66 203,056.71
1.66
-8.76
-14.27
500 LockTrip LockTrip LOC 3.97 0.0001403 36,915,603.99 79,233.65
-0.77
-3.16
2.14
501 Credo Credo CREDO 0.06702 0.00000237 36,853,722.30 3,107.12
0.79
-9
-26.44
502 Paragon Paragon PRG 0.5549 0.0000196 36,589,948.54 356,245.61
-0.35
-6.29
-12.79
503 ShareX ShareX SEXC 0.05635 0.00000199 36,376,049.04 4,475,385.17
-4.86
-24.28
89.06
504 Clams Clams CLAM 11.91 0.0004206 36,352,523.92 160,178.15
0.87
-9.32
-11.49
505 Leverj Leverj LEV 0.3054 0.00001078 36,061,182.05 11,896.11
0.88
10.04
18.11
506 Swarm City Swarm City SWT 4.42 0.0001561 36,039,297.72 128,631.04
2.28
-6.26
-4.59
507 Fluz Fluz Fluz Fluz FLUZ 0.1744 0.00000616 35,711,529.62 123,262.19
0.81
-3.96
-5.69
508 Titanium BAR Titanium BAR TBAR 0.8204 0.00002897 35,542,238.84 536,176.85
0.59
-4.12
-24.73
509 EncrypGen EncrypGen DNA 0.5661 0.00001999 35,225,223.45 2,060,072.74
5.36
-7.56
-4.67
510 Cashaa Cashaa CAS 0.09344 0.0000033 35,186,255.62 80,269.60
1.98
-3.9
-20.03
511 MARK.SPACE MARK.SPACE MRK 0.1634 0.00000577 35,151,967.07 1,525,071.97
-3.65
-8.53
-28.58
512 Graft Graft GRFT 0.1418 0.00000501 35,001,650.80 368,226.58
1.8
-9.89
49.7
513 NeosCoin NeosCoin NEOS 9.17 0.0003237 34,962,579.30 636,676.05
0.35
-4.04
-5.01
514 Patientory Patientory PTOY 0.4976 0.00001757 34,834,908.78 669,141.51
0.99
-9.64
-14.37
515 OKCash OKCash OK 0.4625 0.00001633 34,235,767.11 317,398.59
2.24
-5.46
-13.5
516 Effect.AI Effect.AI EFX 0.1765 0.00000623 34,175,272.41 100,221.80
1.29
-9.01
-16.37
517 Playkey Playkey PKT 2.5 0.00008832 34,094,287.52 1,237,951.82
-0.38
-4.01
18.49
518 Musicoin Musicoin MUSIC 0.04381 0.00000155 34,003,475.76 177,279.53
0.6
-7.32
-11.83
519 Russian Miner Coin Russian Miner Coin RMC 22423.33 0.7918 33,791,949.86 20,086.76
0.75
-22.93
9.32
520 Energycoin Energycoin ENRG 0.277 0.00000978 33,761,475.52 33,192.69
0.75
-8.11
-9.02
521 Bee Token Bee Token BEE 0.199 0.00000703 33,636,028.47 177,270.24
3.94
-8.36
-23.94
522 Hubii Network Hubii Network HBT 2.46 0.00008672 33,195,932.48 6,224.63
0.92
-2.69
6.73
523 ATN ATN ATN 1.53 0.0000539 32,824,535.14 418,694.24
0.22
-4.18
-3.89
524 HollyWoodCoin HollyWoodCoin HWC 6.77 0.000239 32,555,159.82 452,028.34
4.69
0.25
8.84
525 Flixxo Flixxo FLIXX 0.4199 0.00001483 32,406,309.18 1,542,680.95
1.74
-8.21
11.21
526 Oyster Shell Oyster Shell SHL 0.5128 0.00001811 32,355,880.85 1,033,457.36
0.92
-2.1
0
527 CoinFi CoinFi COFI 0.1857 0.00000656 32,310,299.81 646,996.22
1.75
-13.39
-17.53
528 Insights Network Insights Network INSTAR 0.2491 0.00000879 31,688,780.50 2,390,789.96
1.29
-17.34
-24.08
529 The ChampCoin The ChampCoin TCC 0.1917 0.00000677 31,620,485.80 35,736.38
0.77
-3.66
-4.37
530 Zippie Zippie ZIPT 0.218 0.0000077 31,549,224.09 1,577,723.77
0.15
-16.99
-0.28
531 Bulwark Bulwark BWK 4.16 0.0001469 31,394,768.33 306,659.83
-3.55
-16.58
3.05
532 Debitum Debitum DEB 0.1656 0.00000585 31,339,439.07 99,869.34
0.63
-11.49
-15.63
533 Chronobank Chronobank TIME 43.84 0.001548 31,128,663.86 1,845,061.51
0.68
-4.07
-3.33
534 Snovio Snovio SNOV 0.07686 0.00000271 31,125,367.99 243,224.94
1.36
-5.4
-11.42
535 Dero Dero DERO 13.43 0.0004742 30,991,631.20 346,048.05
0.25
-4.23
79.36
536 Stipend Stipend SPD 5.83 0.000206 30,645,667.87 435,237.96
1.45
-1.96
6.05
537 Espers Espers ESP 0.001416 0.00000005 30,630,632.66 55,883.33
7.7
5.4
-9.45
538 FoldingCoin FoldingCoin FLDC 0.05109 0.0000018 30,380,167.52 128,450.88
2.03
-8.54
-11.71
539 Travelflex Travelflex TRF 0.3852 0.0000136 30,348,098.86 432,346.03
2.96
31.41
88.1
540 DAO.Casino DAO.Casino BET 0.1808 0.00000638 30,238,062.36 339,937.10
-3.91
1.6
103.91
541 Stealth Stealth XST 1.04 0.00003682 30,105,748.30 11,457.14
0.72
-8.03
-1.89
542 CargoX CargoX CXO 0.2325 0.00000821 30,003,118.58 265,547.17
6.18
-7.64
-15.92
543 Gambit Gambit GAM 24.98 0.0008821 29,982,792.81 8,886.60
1.18
-3.78
-8.05
544 Morpheus Labs Morpheus Labs MITX 0.1696 0.00000599 29,951,803.71 1,038,411.90
0.06
-14.2
-17.64
545 PinkCoin PinkCoin PINK 0.0778 0.00000275 29,713,782.12 271,648.12
0.13
-7.42
-3.63
546 Nexium Nexium NXC 0.4451 0.00001572 29,611,048.73 97,252.30
0.92
-9.93
-14.38
547 PeepCoin PeepCoin PCN 0.002088 0.00000007 29,522,957.32 4,918,112.13
7.73
-26.03
20.08
548 FintruX Network FintruX Network FTX 0.5319 0.00001878 29,483,167.30 1,822,662.42
0.91
-5.64
-22.84
549 XPA XPA XPA 0.5131 0.00001812 29,335,574.96 246,775.33
0.83
-8.81
-39.1
550 Lendingblock Lendingblock LND 0.05164 0.00000182 29,250,060.92 240,864.20
0.25
-11.1
-40.38
551 IP Exchange IP Exchange IPSX 0.03643 0.00000129 29,230,568.06 2,718,400.77
0.67
-2.58
-4.41
552 Helbiz Helbiz HBZ 0.06406 0.00000226 29,143,466.85 12,935,849.24
1.71
-15.32
39.87
553 BitDegree BitDegree BDG 0.08174 0.00000289 28,983,073.50 158,529.14
6.4
-22.03
-30.92
554 EZToken EZToken EZT 2.49 0.00008799 28,655,048.03 37,168.69
0.79
5.86
35.86
555 ATBCoin ATBCoin ATB 0.684 0.00002415 28,509,625.54 3,075,406.36
0.49
-2.23
-14.36
556 Sprouts Sprouts SPRTS 0.000003092 0.0000000001 28,326,264.72 215,474.88
-3.12
-6.85
81.34
557 GoldCoin GoldCoin GLD 0.6893 0.00002434 28,285,698.99 117,933.38
0.61
-10.51
-26.43
558 SRCOIN SRCOIN SRCOIN 0.005557 0.0000002 28,073,604.71 611,617.38
1.15
-6.76
-31.85
559 Leadcoin Leadcoin LDC 0.03576 0.00000126 28,047,244.85 2,763,745.88
0.82
-7.61
-23.83
560 ALIS ALIS ALIS 0.7177 0.00002534 27,849,335.00 84,896.34
0.77
-0.18
19.98
561 Bounty0x Bounty0x BNTY 0.2015 0.00000711 27,815,997.32 159,382.78
1.86
-10.66
-30.03
562 DubaiCoin DubaiCoin DBIX 12.44 0.0004394 27,786,552.49 297,274.09
0.4
-7.36
-10.55
563 Dynamic Dynamic DYN 5.62 0.0001983 27,739,466.50 304,186.13
0.5
-7.31
-5.32
564 NaPoleonX NaPoleonX NPX 1.09 0.00003861 27,700,026.80 94,151.24
0.92
-12.85
0
565 BitTube BitTube TUBE 0.5412 0.00001911 27,649,219.55 142,783.65
-2.89
-13.19
-18.97
566 Golos Golos GOLOS 0.2216 0.00000782 27,588,774.89 41,583.09
0.75
-5.74
-5.83
567 ToaCoin ToaCoin TOA 0.01093 0.00000039 27,563,440.97 45,222.50
2.96
-5.63
-4.47
568 IDEX Membership IDEX Membership IDXM 13723.96 0.4846 27,447,928.02 139,637.91
9.4
-6.51
-1.44
569 Zilla Zilla ZIL 0.7111 0.00002511 27,353,141.20 635,664.41
2.83
-12.95
-12.73
570 Novacoin Novacoin NVC 13.15 0.0004645 27,337,280.24 17,244.76
-0.28
-3.4
-8.33
571 Block Array Block Array ARY 0.3986 0.00001407 27,273,857.86 105,156.68
-1.52
-11.5
-22.27
572 InsurePal InsurePal IPL 0.1352 0.00000477 27,176,690.28 2,331,414.15
4.29
20.91
-7.25
573 Spectrecoin Spectrecoin XSPEC 1.29 0.00004547 26,763,569.01 87,693.18
0.84
-8.94
-12.04
574 Publica Publica PBL 1.43 0.00005062 26,640,273.92 237,136.86
-0.92
1.2
24.63
575 Ecobit Ecobit ECOB 0.05976 0.00000211 26,561,791.32 3,323.55
0.74
-15.42
46.36
576 Pluton Pluton PLU 31.02 0.001096 26,371,227.48 74,996.55
0.92
-8.6
-16.45
577 Dovu Dovu DOV 0.357 0.00001261 26,350,151.03 5,259.42
1.23
-14.34
-26.19
578 ConnectJob ConnectJob CJT 0.2319 0.00000819 26,170,840.35 305,339.33
0.7
-13.02
-31.02
579 Target Coin Target Coin TGT 0.02727 0.00000096 25,977,441.77 1,223.82
38.62
32.56
21.87
580 Global Cryptocurrency Global Cryptocurrency GCC 0.03011 0.00000106 25,888,013.42 675,790.45
0.56
-23.28
113.2
581 Devery Devery EVE 0.4095 0.00001446 25,764,421.64 745,790.29
1.66
-17.08
-38.39
582 GoByte GoByte GBX 16.42 0.0005798 25,654,971.39 544,638.17
-1.36
-10.94
-21.49
583 Auroracoin Auroracoin AUR 2.94 0.000104 25,495,907.83 89,121.64
0.14
-4.68
-11.13
584 Sphere Sphere SPHR 8.25 0.0002914 25,438,619.64 495,307.27
0.99
-13.41
-5.63
585 InvestFeed InvestFeed IFT 0.1322 0.00000467 25,306,284.13 119,061.20
0.78
-20.57
-3.5
586 FedoraCoin FedoraCoin TIPS 0.0001186 0.000000004 25,181,745.05 331,451.11
-4.74
-19.18
-19.27
587 CVCoin CVCoin CVCOIN 2.56 0.00009029 25,153,848.07 34,830.19
0.92
-11.32
-11.07
588 Xaurum Xaurum XAUR 0.1975 0.00000698 25,114,801.59 55,552.31
0.77
-7.62
-7.43
589 Local World Forwarders Local World Forwarders LWF 0.2696 0.00000952 25,083,119.00 389,067.10
-3.59
-28.3
0
590 KiloCoin KiloCoin KLC 0.1274 0.0000045 25,016,132.64 551.62
0.75
6.01
-18.19
591 LIFE LIFE LIFE 0.001113 0.00000004 24,984,503.67 159,902.18
6.28
-5.33
-15.13
592 Mysterium Mysterium MYST 1.28 0.00004504 24,781,521.31 534,128.55
0.23
-12.53
-12.95
593 adbank adbank ADB 0.05102 0.0000018 24,538,920.51 174,630.68
0.95
-11.43
-13.47
594 Solaris Solaris XLR 18.49 0.0006528 24,507,623.99 140,528.37
0.78
-6.69
-11.09
595 Pirl Pirl PIRL 1.4 0.00004935 24,467,222.69 217,920.69
0.01
-12.55
-8.48
596 Bitcrystals Bitcrystals BCY 1.06 0.00003728 24,467,051.11 79,479.95
0.01
-6.35
-12.66
597 Worldcore Worldcore WRC 0.1394 0.00000492 24,409,019.38 462,091.13
-3.89
-15.62
-20.65
598 SportyCo SportyCo SPF 0.4621 0.00001632 24,404,719.01 2,213,477.55
1.75
-9.29
-18.67
599 CommerceBlock CommerceBlock CBT 0.1406 0.00000496 24,352,435.41 196,406.69
0.67
5.51
-15.71
600 AdShares AdShares ADST 1.26 0.00004434 24,333,235.68 296,617.06
1.77
18.57
54.32
601 Aventus Aventus AVT 4.05 0.0001431 24,317,560.60 197,140.22
-3.23
-8.53
-22.51
602 Curecoin Curecoin CURE 1.01 0.00003564 24,092,515.18 14,614.17
1.84
-3.31
-10.27
603 CanYaCoin CanYaCoin CAN 0.5766 0.00002036 24,004,012.68 551,851.93
2.29
-8.3
-17.09
604 Ink Protocol Ink Protocol XNK 0.1392 0.00000492 23,811,747.28 386,925.85
1.1
-16.96
-28.28
605 Auctus Auctus AUC 1.43 0.00005044 23,633,652.00 345,519.00
0.79
-21.35
-44.68
606 Gladius Token Gladius Token GLA 1.72 0.00006089 23,594,305.24 52,128.82
-0.94
-7.96
-19.81
607 EXRNchain EXRNchain EXRN 0.0002529 0.000000009 23,394,990.53 38,320.10
0.93
-2.12
-3.34
608 OBITS OBITS OBITS 1.49 0.00005261 23,355,890.43 24,006.56
2.37
1.54
-3.21
609 AidCoin AidCoin AID 0.6223 0.00002198 23,327,632.40 4,692,691.36
3.39
-14.88
54.32
610 Sequence Sequence SEQ 0.5103 0.00001802 23,295,445.78 23,636.65
0.75
-5.17
-7.72
611 Sumokoin Sumokoin SUMO 5.2 0.0001835 23,226,554.10 180,534.66
-0.12
-8.45
-17.73
612 Anoncoin Anoncoin ANC 10.98 0.0003878 23,174,645.84 65,312.33
0.74
9.92
73.04
613 Change Change CAG 0.6174 0.0000218 22,910,557.50 260,683.79
1.05
-13.27
-14.55
614 AirToken AirToken AIR 0.02178 0.00000077 22,874,052.64 397,524.85
-0.01
-3.92
-10.59
615 Pure Pure PURE 1.79 0.00006314 22,852,447.13 524,555.49
-0.44
-24.84
-39.67
616 Monoeci Monoeci XMCC 3.86 0.0001364 22,700,136.19 844,534.31
19.83
19.84
17.25
617 JET8 JET8 J8T 0.06785 0.0000024 22,642,372.56 234,762.54
-0.79
-19.25
-19.39
618 Syndicate Syndicate SYNX 1.16 0.00004088 22,611,226.17 627,120.87
1.11
-7.47
-12.8
619 BitConnect BitConnect BCC 2.32 0.00008199 22,230,552.48 12,569.87
-5.77
-10.69
-31.72
620 Waves Community Token Waves Community Token WCT 2.23 0.00007858 22,184,978.59 615,617.48
-0.11
-19.54
-26.67
621 AdHIve AdHIve ADH 0.2082 0.00000735 21,973,892.37 2,752,993.17
0.88
-3.28
-7.44
622 Circuits of Value Circuits of Value COVAL 0.02181 0.00000077 21,806,331.75 197,417.98
0.77
-13.16
-16.32
623 HelloGold HelloGold HGT 0.08172 0.00000289 21,494,778.51 885,103.61
18.67
1.45
-20.88
624 Blue Protocol Blue Protocol BLUE 0.5848 0.00002065 21,431,727.90 39,238.44
2.65
-7.12
-8.01
625 Linker Coin Linker Coin LNC 0.1897 0.0000067 21,398,536.78 313,471.78
2.27
-10.4
-14.82
626 Mintcoin Mintcoin MINT 0.0008559 0.00000003 21,353,030.81 27,294.18
0.75
-18.71
-30.43
627 Aditus Aditus ADI 0.09074 0.0000032 21,242,111.35 1,940,109.28
-36.85
-24.43
-35.25
628 Payfair Payfair PFR 0.2379 0.0000084 21,173,444.88 956,100.79
0.85
-16.09
-29.46
629 ClearCoin ClearCoin CLR 0.02633 0.00000093 21,063,236.79 16,164.45
0.74
-5.6
-0.89
630 TrueFlip TrueFlip TFL 3.37 0.000119 21,054,950.62 363,858.29
1.12
-6.67
-12.31
631 APX APX APX 29.76 0.001051 20,929,578.64 7,917.25
0.75
-15.44
-1.04
632 Global Currency Reserve Global Currency Reserve GCR 0.2008 0.00000709 20,911,987.53 25,156.08
0.75
-2.43
-21.31
633 Eroscoin Eroscoin ERO 0.1112 0.00000393 20,773,557.15 51,327.73
0.75
-0.45
-2.61
634 TransferCoin TransferCoin TX 3.21 0.0001132 20,754,668.42 682,703.93
-1.04
-11.8
-15.9
635 GET Protocol GET Protocol GET 1.98 0.00007001 20,589,971.13 237,304.51
0.93
-7.71
-16.15
636 Viuly Viuly VIU 0.02917 0.00000103 20,576,662.51 2,378,943.40
-0.73
-10.52
-3.58
637 Breakout Stake Breakout Stake BRX 3.27 0.0001154 20,482,776.51 8,759.09
1.03
-4.63
-6.02
638 AsiaCoin AsiaCoin AC 0.01303 0.00000046 20,419,804.54 26.05
0.74
-3.99
-17.36
639 BunnyCoin BunnyCoin BUN 0.0001977 0.000000007 20,374,466.59 10,321.88
-3.05
41.54
2.03
640 Kore Kore KORE 10.05 0.000355 20,334,937.52 930,752.57
0.64
-10.35
-13.82
641 Tokes Tokes TKS 6.06 0.000214 20,297,242.28 18,955.51
0.77
-4.61
-6.05
642 Pandacoin Pandacoin PND 0.0006226 0.00000002 20,243,053.35 12,336.84
-21.89
-8.19
-26.81
643 Opus Opus OPT 0.1416 0.000005 19,835,365.63 56,383.79
25.97
-3.93
3.96
644 ArtByte ArtByte ABY 0.02491 0.00000088 19,739,463.49 150,819.94
2.02
-6.07
-11.1
645 ClearPoll ClearPoll POLL 2.81 0.00009915 19,655,179.15 354,921.54
1.18
5.22
-6.88
646 Spectiv Spectiv SIG 0.07045 0.00000249 19,571,252.27 100,541.38
0.83
-14.93
-25.75
647 Universal Currency Universal Currency UNIT 1.36 0.0000481 18,951,327.28 212,411.00
5.69
-0.32
-8.32
648 HOQU HOQU HQX 0.1232 0.00000435 18,622,915.74 966,438.83
0.83
-8.28
-15.07
649 EuropeCoin EuropeCoin ERC 1.84 0.00006498 18,530,613.33 45,765.49
3.83
-2.03
29.01
650 GeoCoin GeoCoin GEO 5.83 0.000206 18,496,725.15 25,127.27
0.71
-5.67
-7.63
651 Bitmark Bitmark BTM 2.13 0.00007535 18,494,515.98 842,607.54
0.2
-1.2
9.93
652 Dether Dether DTH 0.2538 0.00000896 18,402,935.66 115,337.79
6.33
-10.75
-13.87
653 FidentiaX FidentiaX FDX 0.1727 0.0000061 18,128,545.04 187,887.82
0.92
-10.69
-15.83
654 HEAT HEAT HEAT 0.5277 0.00001863 18,092,086.64 21,895.99
0.71
-6.04
-17.9
655 Haven Protocol Haven Protocol XHV 7.41 0.0002616 17,921,973.67 219,662.64
0
-14.04
-27.56
656 Bitcoin Plus Bitcoin Plus XBC 163 0.005756 17,920,776.15 614,008.86
0.78
-6.86
-10.24
657 CHIPS CHIPS CHIPS 0.8513 0.00003006 17,859,673.75 9,835.65
0.75
-19.2
-4.31
658 BitDice BitDice CSNO 0.2549 0.000009 17,841,542.86 2,592.40
0.77
-5.64
-14.58
659 Internet of People Internet of People IOP 5.04 0.000178 17,770,788.76 3,316,691.66
1.57
-20.77
-15.52
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.7172 0.00002533 17,593,294.03 2,702,682.80
0.42
-8.75
-22.81
661 BioCoin BioCoin BIO 0.0276 0.00000097 17,198,468.09 38,847.01
0.61
-9.39
-1.41
662 HyperStake HyperStake HYP 0.0139 0.00000049 17,086,637.08 11,971.86
4.95
-5.59
-8.45
663 Colu Local Network Colu Local Network CLN 0.203 0.00000717 16,839,868.18 534,553.94
0.32
-3.97
0
664 BitStation BitStation BSTN 0.006772 0.00000024 16,733,174.02 2,657,941.82
2.2
-14.32
-33.51
665 BuzzCoin BuzzCoin BUZZ 0.0008491 0.00000003 16,697,108.84 48,800.77
43.5
43.65
60.4
666 Dotcoin Dotcoin DOT 0.05494 0.00000194 16,557,463.07 111,341.27
-0.61
-11.04
-11.35
667 AMLT AMLT AMLT 0.1977 0.00000698 16,540,468.93 413,260.69
0.67
-6.98
-3.76
668 B3Coin B3Coin B3 0.02258 0.0000008 16,405,831.32 5,877.63
0.82
1.54
0.48
669 vTorrent vTorrent VTR 1.39 0.00004908 16,119,086.51 60,393.18
1.02
-0.52
1.99
670 Goodomy Goodomy GOOD 0.03449 0.00000122 15,993,693.08 6,497.34
1.25
32.23
13.84
671 ATLANT ATLANT ATL 0.4244 0.00001499 15,936,873.18 44,291.64
-0.51
-6.53
-8.83
672 Qwark Qwark QWARK 0.2837 0.00001002 15,879,767.30 101,782.52
0.07
-6
-9.05
673 Commodity Ad Network Commodity Ad Network CDX 0.4816 0.00001701 15,675,791.17 35,761.33
2.77
-9.39
316.37
674 BitcoinZ BitcoinZ BTCZ 0.008642 0.00000031 15,625,945.51 253,399.26
-0.17
-2.63
-11.5
675 Open Trading Network Open Trading Network OTN 8.08 0.0002852 15,550,994.71 212,254.78
1.52
-11.24
1.84
676 Pesetacoin Pesetacoin PTC 0.1155 0.00000408 15,490,167.57 26,539.31
0.35
-8.42
-15.73
677 ExclusiveCoin ExclusiveCoin EXCL 3.36 0.0001188 15,453,837.86 110,414.71
0.74
-6.23
-8.9
678 2GIVE 2GIVE 2GIVE 0.02957 0.00000104 15,355,737.29 93,305.11
0.02
-6.59
-4.98
679 Zeitcoin Zeitcoin ZEIT 0.0004131 0.00000001 15,272,267.97 63,853.13
1.12
-13.68
23.91
680 Sether Sether SETH 0.881 0.00003111 15,236,939.18 130,599.99
2.37
-9.23
-22.59
681 MktCoin MktCoin MLM 0.01365 0.00000048 15,224,131.02 255,574.82
0.12
-19.33
-62.67
682 Internxt Internxt INXT 24.15 0.0008527 15,204,112.68 18,941.64
2.93
-4.38
-7.81
683 Cryptopay Cryptopay CPAY 0.2232 0.00000788 15,065,292.67 7,745.59
0.83
-16.66
-10.26
684 Blockpool Blockpool BPL 0.674 0.0000238 15,025,752.88 15,922.01
0.99
12
7.07
685 Bezop Bezop BEZ 0.3505 0.00001238 14,944,035.17 2,145,779.82
7.27
12.12
-1.97
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.666 0.00002352 14,890,200.14 414,815.69
1.22
-15.04
-17.59
687 SpreadCoin SpreadCoin SPR 1.47 0.00005196 14,814,809.65 1,776,652.41
-0.23
24.68
7.42
688 Voise Voise VOISE 0.02853 0.00000101 14,814,191.23 328,330.39
-0.48
-12.7
-17.91
689 Nullex Nullex NLX 0.3643 0.00001286 14,745,560.51 565,353.58
6.19
-22.77
-37.37
690 DopeCoin DopeCoin DOPE 0.1251 0.00000442 14,623,180.55 43,351.14
0.73
-3.12
-13.48
691 Neutron Neutron NTRN 0.3963 0.00001399 14,199,899.97 56,212.92
-1.89
-5.19
-10.49
692 NuBits NuBits USNBT 1.38 0.00004863 14,151,948.90 472,640.08
1.2
-8.9
-12.06
693 Peculium Peculium PCL 0.01429 0.0000005 14,073,444.85 112,647.11
-8.65
-15.91
-27
694 Astro Astro ASTRO 4.24 0.0001497 14,051,807.17 47,442.74
0.6
-7.42
-29.1
695 Gatcoin Gatcoin GAT 0.0265 0.00000094 14,041,644.29 125,130.69
6.27
-14.99
-31.23
696 HEROcoin HEROcoin PLAY 0.1179 0.00000416 14,035,517.25 273,052.97
0.88
-13.22
0.83
697 MyWish MyWish WISH 0.7433 0.00002625 13,993,628.88 283,298.79
-9.33
-32.45
13.35
698 Jiyo Jiyo JIYO 0.4379 0.00001546 13,986,168.48 102,784.51
0.53
-9.7
-9.98
699 Galactrum Galactrum ORE 10.24 0.0003615 13,915,339.31 239,945.86
1.68
3.68
36.65
700 AurumCoin AurumCoin AU 45.95 0.001623 13,690,340.35 16,260.11
0.75
3.32
-12.4
701 Quark Quark QRK 0.0531 0.00000187 13,555,756.36 2,291.86
0.78
-11.46
-18.36
702 Tracto Tracto TRCT 0.5056 0.00001785 13,463,303.82 53,807.14
-0.23
-8.25
-14.2
703 REAL REAL REAL 1.34 0.00004726 13,458,713.90 10,657.58
0.79
-2.12
-10.66
704 Masari Masari MSR 2.44 0.00008621 13,390,040.28 114,782.28
2.96
9.38
20.36
705 Hush Hush HUSH 3.39 0.0001196 13,268,153.63 72,170.04
-0.63
-2.54
-16.68
706 DigiPulse DigiPulse DGPT 5.83 0.0002058 13,190,146.46 49,308.02
14.83
-13.29
-7.47
707 Ixcoin Ixcoin IXC 0.6263 0.00002211 13,151,099.98 17,417.42
1.73
-18.03
-12.35
708 PoSW Coin PoSW Coin POSW 0.2957 0.00001044 13,038,593.35 707.01
0.75
-5.11
-31.43
709 VeriumReserve VeriumReserve VRM 7.99 0.0002821 13,018,364.11 44,807.47
1.7
-10.36
-6.01
710 Monkey Project Monkey Project MONK 11.35 0.0004009 12,975,982.43 101,612.01
1.2
3.03
-1.55
711 Imbrex Imbrex REX 1.49 0.00005273 12,933,632.92 5,800.38
0.83
42.26
0.54
712 Bitcloud Bitcloud BTDX 0.5633 0.00001989 12,873,227.59 16,576.47
4.88
-5.85
4.43
713 LOCIcoin LOCIcoin LOCI 0.3519 0.00001242 12,848,980.38 24,570.51
-0.72
-8.1
-21.7
714 Zephyr Zephyr ZEPH 0.102 0.0000036 12,847,278.82 6,759.01
1.61
-8.57
-6.44
715 Parkgene Parkgene GENE 0.04644 0.00000164 12,806,838.21 159,911.48
1.19
-3.86
-19.69
716 1World 1World 1WO 0.6236 0.00002202 12,758,676.24 807,847.13
-0.34
-11.34
-29.76
717 Karbo Karbo KRB 2.15 0.00007586 12,690,903.44 170,272.04
5.06
9.26
16.88
718 Xenon Xenon XNN 0.0423 0.00000149 12,690,374.39 546.97
0.92
47.96
0.43
719 Denarius Denarius DNR 4.35 0.0001537 12,494,423.47 47,438.45
-1.29
-10.02
-14.03
720 eBoost eBoost EBST 0.6228 0.00002199 12,455,266.17 591,784.93
0.78
-11.74
-21.45
721 Starta Starta STA 2.38 0.00008391 12,356,754.50 1,722.43
0.45
-3.82
16.44
722 MaxCoin MaxCoin MAX 0.2002 0.00000707 12,302,865.86 55,226.30
0.75
-12.05
-10.9
723 Hade Platform Hade Platform HADE 0.2432 0.00000859 12,195,621.19 55,284.93
0.77
-4.36
-5.84
724 Education Ecosystem Education Ecosystem LEDU 0.05586 0.00000197 12,164,750.06 873,442.93
0.06
-18.79
-28.21
725 BlockCAT BlockCAT CAT` 1.64 0.00005791 12,070,642.42 59,191.36
1.9
-15.2
-31.69
726 Daneel Daneel DAN 0.3768 0.00001331 12,049,222.80 165,877.30
-0.36
-9.22
-22.19
727 Riecoin Riecoin RIC 0.2787 0.00000984 12,022,938.01 105,208.87
0.68
-4.84
-7.39
728 Crave Crave CRAVE 0.7799 0.00002754 11,984,120.31 21,372.61
0.28
-5.83
12.13
729 Autonio Autonio NIO 0.1757 0.00000621 11,876,149.98 117,839.37
0.56
-60.47
-25.82
730 DCORP DCORP DRP 1.45 0.00005112 11,717,812.09 2,808.38
0.75
-10.98
-11.65
731 Privatix Privatix PRIX 9.9 0.0003497 11,712,382.12 8,186.64
0.66
-8.88
-5.46
732 Vezt Vezt VZT 0.2292 0.00000809 11,572,750.64 26,905.18
1.25
14.13
-20.23
733 Bonpay Bonpay BON 1.02 0.00003586 11,464,472.89 166,041.38
4
-2.17
-6.05
734 Interstellar Holdings Interstellar Holdings HOLD 0.02605 0.00000092 11,440,833.38 124,542.65
3.81
-0.88
6.6
735 Ties.DB Ties.DB TIE 0.2808 0.00001001 11,421,079.57 0.00
0
-4.56
-5.19
736 Breakout Breakout BRK 0.6021 0.00002126 11,408,700.37 35,219.80
0.17
-7
-7.8
737 StarterCoin StarterCoin STAC 0.0558 0.00000197 11,383,098.35 380,870.31
1.37
-5.41
7.99
738 Copytrack Copytrack CPY 0.5081 0.00001794 11,352,391.65 31,968.43
0.81
-6.13
-15.14
739 FORCE FORCE FOR 0.09198 0.00000325 11,331,265.16 30,984.52
0.95
3.93
1.52
740 Vice Industry Token Vice Industry Token VIT 0.04883 0.00000172 11,268,200.24 88,926.46
-1.59
-7.32
-24.15
741 Terracoin Terracoin TRC 0.4913 0.00001735 11,246,301.61 47,028.44
-0.72
-14.85
-30.93
742 CryptoPing CryptoPing PING 1.13 0.00003982 11,222,622.78 458,820.28
4.36
-7.83
-43.36
743 Sharpe Platform Token Sharpe Platform Token SHP 0.6722 0.00002374 11,212,059.53 1,537.82
0.77
-12.24
-23.42
744 Iungo Iungo ING 0.2789 0.00000985 11,155,804.43 265,936.10
0.97
-7.12
-5.88
745 RussiaCoin RussiaCoin RC 1.33 0.000047 11,151,260.99 1,463.47
0.77
-4.71
-8.99
746 Hackspace Capital Hackspace Capital HAC 0.034 0.0000012 11,039,333.46 75,686.11
0.76
-11.54
-31.64
747 CannabisCoin CannabisCoin CANN 0.1429 0.00000504 11,032,623.74 78,372.86
0.39
-7.7
-9.61
748 Stellite Stellite XTL 0.003648 0.00000013 10,880,473.66 400,863.62
6.86
-11.98
3.63
749 Verify Verify CRED 0.8089 0.00002856 10,766,036.69 296,346.81
69.32
0.15
-20.29
750 Sociall Sociall SCL 0.6426 0.00002269 10,740,416.80 31,446.38
0.81
-17.45
-27.83
751 Sharechain Sharechain SSS 0.004528 0.00000016 10,613,750.77 9,871.94
7.41
1.4
-20.73
752 vSlice vSlice VSL 0.3163 0.00001117 10,562,525.27 13,193.69
0.75
-3.65
-12.2
753 SyncFab SyncFab MFG 0.07818 0.00000276 10,467,116.45 14,494.96
0.78
-6.57
-20.11
754 RefToken RefToken REF 14.26 0.0005035 10,443,176.67 78,132.28
0.18
-6.48
-27.46
755 E-coin E-coin ECN 29.55 0.001003 10,351,882.33 0.00
0
-0.03
-33.7
756 Live Stars Live Stars LIVE 0.2591 0.00000915 10,292,939.05 222,392.28
0.77
-0.84
26.48
757 Chainium Chainium CHX 0.1775 0.00000627 10,168,618.03 578,819.48
2.35
-5.26
-34.76
758 Maverick Chain Maverick Chain MVC 0.1014 0.00000358 10,136,188.32 2,816,033.06
1.45
-15.95
-10.51
759 STRAKS STRAKS STAK 2.33 0.0000824 10,084,591.06 511,590.05
16.49
-20.14
-7.21
760 Altcoin Altcoin ALT 81.81 0.002889 10,077,270.07 15,093.18
0.75
-3.84
-1.66
761 Vsync Vsync VSX 0.06145 0.00000217 9,867,034.63 1,197.10
0.85
-35.67
0.49
762 Creditbit Creditbit CRB 0.592 0.0000209 9,851,509.70 96,423.32
0.78
-10.26
-9.31
763 BlueCoin BlueCoin BLU 0.01698 0.0000006 9,756,104.45 19,602.81
0.75
-4.41
-16.79
764 ZrCoin ZrCoin ZRC 2.56 0.00009027 9,733,169.16 30,850.65
0.78
-3.29
-15.79
765 LuckChain LuckChain BASH 0.01359 0.00000048 9,731,199.49 14.74
0.75
0
-6.02
766 Aigang Aigang AIX 0.5031 0.00001776 9,719,881.99 238,146.36
6.17
-10.84
-19.57
767 Lampix Lampix PIX 0.07154 0.00000253 9,681,443.20 61,975.70
0.78
-11.17
-16.56
768 XGOX XGOX XGOX 0.004469 0.00000016 9,670,358.05 13,965.90
-0.03
-6.64
-3.1
769 Upfiring Upfiring UFR 0.6004 0.0000212 9,650,000.12 63,477.07
-5.14
-50.89
-9.81
770 Transcodium Transcodium TNS 0.3617 0.00001277 9,620,823.39 132,172.14
0.77
4.74
-2.35
771 Experty Experty EXY 0.3541 0.0000125 9,592,654.73 62,061.85
0.2
-9.78
-22.22
772 Rupee Rupee RUP 0.3873 0.00001368 9,506,575.88 190,444.45
-3.12
-2.67
26.6
773 FlypMe FlypMe FYP 0.5381 0.000019 9,490,997.33 6,095.58
0.77
3.95
9.19
774 Starbase Starbase STAR 0.05044 0.00000178 9,457,123.44 3,802.45
0.92
-12.87
-36.92
775 Mercury Protocol Mercury Protocol GMT 0.05356 0.00000189 9,122,170.20 2,300.95
0.79
-4.5
-9.12
776 GoldMint GoldMint MNTP 4.68 0.0001653 8,963,281.80 107,265.76
0.68
-6.44
-17.53
777 Sexcoin Sexcoin SXC 0.07025 0.00000248 8,922,716.07 2,762.51
0.87
-1.18
8.52
778 Ethorse Ethorse HORSE 0.08861 0.00000313 8,910,948.14 39,322.09
0.92
-6.99
-23.01
779 Tokenbox Tokenbox TBX 0.7979 0.00002817 8,846,306.79 4,729.33
0.78
-10.68
-18.87
780 Ignition Ignition IC 14.74 0.0005204 8,710,668.26 35,544.63
2.37
4.01
2.77
781 Rupaya Rupaya RUPX 0.3789 0.00001338 8,676,730.03 30,385.69
6.4
-2.14
-20.9
782 Ethbits Ethbits ETB 6.23 0.0002199 8,664,754.77 391,169.03
0.75
-7.9
28.48
783 Sense Sense SENSE 0.06727 0.00000238 8,659,810.96 762.95
0.76
-13.64
-17.15
784 EverGreenCoin EverGreenCoin EGC 0.6468 0.00002284 8,616,832.31 24,300.55
1.25
-3.91
-9
785 Social Send Social Send SEND 0.2681 0.00000947 8,599,409.20 16,897.37
-0.78
-12.2
-16.55
786 HunterCoin HunterCoin HUC 0.3767 0.0000133 8,582,029.00 38,552.46
1.67
-10.34
-19.38
787 e-Gulden e-Gulden EFL 0.5046 0.00001782 8,478,384.06 29,383.49
-0.53
-2.75
-4.44
788 TrakInvest TrakInvest TRAK 0.2141 0.00000756 8,446,229.60 198,723.46
-0.25
-8.01
-17.64
789 CampusCoin CampusCoin CMPCO 0.02044 0.00000072 8,375,822.25 50,503.40
1.94
-8.84
-18.45
790 MicroMoney MicroMoney AMM 0.7994 0.00002823 8,362,710.24 350,769.88
3.55
-7.34
-13.25
791 GCN Coin GCN Coin GCN 0.00005334 0.000000002 8,337,397.77 23,239.72
3.98
-11.97
45.49
792 Bitswift Bitswift SWIFT 2.13 0.00007508 8,259,737.35 45,776.93
-4.34
-13.9
-13.91
793 Ace Ace ACE 0.8937 0.00003156 8,256,284.19 2,355,843.67
0.82
-4.24
-8.52
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002266 0.00000008 8,188,228.99 2,289.93
0.77
-13.59
-23.84
795 Darcrus Darcrus DAR 0.5947 0.000021 8,087,740.51 725.71
0.69
-12.53
-12.07
796 Indorse Token Indorse Token IND 0.2151 0.0000076 7,940,073.11 623,917.94
-0.27
-5.9
-15.55
797 Elite Elite 1337 0.0002991 0.00000001 7,832,556.77 16,280.56
2.08
-14.24
-16.15
798 Primalbase Token Primalbase Token PBT 6228.96 0.22 7,786,196.44 3,815,173.27
1.26
-14.34
-24.48
799 BiblePay BiblePay BBL 0.01184 0.00000042 7,733,694.78 20,657.10
0.77
-10.79
11.64
800 TrustPlus TrustPlus TRUST 0.241 0.00000851 7,732,951.24 36,671.45
1.49
-8.08
-11.4
801 Bullion Bullion CBX 7.61 0.0002687 7,717,551.42 2,777.59
0.75
-17.65
-22.01
802 Magi Magi XMG 0.9521 0.00003362 7,664,341.97 23,375.59
0.75
-4.32
-12.73
803 TeslaCoin TeslaCoin TES 0.1017 0.00000359 7,660,706.49 5,097.38
0.75
-9.14
-9.17
804 AudioCoin AudioCoin ADC 0.008575 0.0000003 7,652,488.25 21,369.65
0.25
-8.38
-5.61
805 Hat.Exchange Hat.Exchange HAT 5.02 0.0001772 7,501,517.82 14,398.58
1.21
-3.76
-20.74
806 Ergo Ergo EFYT 18.65 0.0006584 7,407,932.10 1,202,329.91
-1.59
2.06
-7.75
807 LatiumX LatiumX LATX 0.0904 0.00000319 7,300,662.41 41,764.33
0.75
10.81
61.15
808 Signals Network Signals Network SGN 0.08902 0.00000314 7,194,304.27 713,832.44
0.68
-19.75
0
809 Pylon Network Pylon Network PYLNT 20.22 0.000714 7,172,269.80 137,716.51
0.75
-17.99
-35.25
810 BoutsPro BoutsPro BOUTS 0.09293 0.00000328 7,118,466.95 378,611.09
1.65
16.23
6.81
811 EventChain EventChain EVC 0.223 0.00000788 6,969,945.19 22,088.09
0.75
-5.24
-14.33
812 Condensate Condensate RAIN 0.03586 0.00000127 6,929,275.79 15,840.30
-1.95
-5.11
2.36
813 TrezarCoin TrezarCoin TZC 0.07222 0.00000255 6,912,599.80 12,555.14
0.86
-6.3
-9.48
814 Origami Origami ORI 1.62 0.00005713 6,837,591.81 51,468.22
1.26
5.8
-39.3
815 PutinCoin PutinCoin PUT 0.0159 0.00000056 6,815,700.33 2,326.63
0.73
-1.58
-5.62
816 Zero Zero ZER 2.27 0.00007999 6,801,755.41 71,559.83
0.77
-4.88
-8.06
817 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1088 0.00000384 6,760,717.82 1.09
0.01
-16.23
-34.52
818 EtherSportz EtherSportz ESZ 1.36 0.00004809 6,729,582.16 38,722.97
-1.92
-13.31
-23.52
819 Kobocoin Kobocoin KOBO 0.2684 0.00000948 6,629,311.74 2,219.70
0.77
-7.54
12.21
820 United Crypto Community United Crypto Community UCOM 5.13 0.0001811 6,615,288.18 13,500.15
22.73
5.87
-23.2
821 Earth Token Earth Token EARTH 0.03131 0.00000111 6,428,316.91 284,287.19
0.78
-17.89
-24.83
822 Soma Soma SCT 1.21 0.00004255 6,400,495.00 98,579.58
1.27
-20.62
0.63
823 LiteDoge LiteDoge LDOGE 0.0004057 0.00000001 6,089,338.55 6,143.66
-0.66
3.62
-6.4
824 ChainCoin ChainCoin CHC 0.397 0.00001402 6,020,761.45 21,470.63
0.67
-13.47
-14.56
825 HireMatch HireMatch HIRE 0.1875 0.00000662 6,015,231.38 20,604.09
0.79
-9.13
-19.25
826 KekCoin KekCoin KEK 0.563 0.00001988 6,007,799.57 408.45
0.77
-2.24
2.4
827 NobleCoin NobleCoin NOBL 0.002549 0.00000009 5,936,498.55 3,473.53
-9.34
-8.18
-2.44
828 Creativecoin Creativecoin CREA 0.4029 0.00001423 5,847,159.57 8,562.92
2.84
-6.48
-13.98
829 FLiK FLiK FLIK 0.096 0.00000339 5,772,137.28 16,950.60
6.76
6.88
64.63
830 APR Coin APR Coin APR 11.45 0.0004043 5,725,344.42 301,565.16
14.98
-1.45
-13.9
831 Yocoin Yocoin YOC 0.05091 0.0000018 5,711,453.12 20,281.76
0.56
-3.35
-6.95
832 VIVO VIVO VIVO 2.94 0.0001039 5,684,417.64 140,361.43
2.56
13.29
51.5
833 Obsidian Obsidian ODN 0.227 0.00000801 5,674,143.95 414,601.20
14.15
-13.9
-27.24
834 Magnet Magnet MAG 0.2154 0.00000761 5,623,397.46 20,958.91
1.48
-4.22
-11.95
835 MagicCoin MagicCoin MAGE 0.7508 0.00002651 5,546,037.31 6,753.72
7.66
-3.16
50.78
836 Qvolta Qvolta QVT 0.7842 0.00002769 5,523,631.08 9,009.40
-5.22
-9.75
-4.21
837 Coinlancer Coinlancer CL 0.07806 0.00000276 5,516,027.68 21,574.83
2.06
-0.31
-6.27
838 DigitalPrice DigitalPrice DP 0.2748 0.0000097 5,435,382.38 12,319.18
8.32
1.77
-10.06
839 EquiTrader EquiTrader EQT 0.509 0.00001797 5,431,496.68 8,641.84
0.66
-6.95
-9.41
840 Argentum Argentum ARG 0.5663 0.00002 5,397,247.45 6,228.60
0.75
-3.21
-0.14
841 MarteXcoin MarteXcoin MXT 1.79 0.00006336 5,378,891.35 5,064.03
0.09
-7.69
-11.96
842 Ellaism Ellaism ELLA 0.6913 0.00002441 5,373,915.36 24,956.11
0.52
-9.06
-13.08
843 The Cypherfunks The Cypherfunks FUNK 0.0001119 0.000000004 5,341,671.54 9,361.36
0.86
-8.14
6.57
844 Speed Mining Service Speed Mining Service SMS 50.55 0.001785 5,291,228.91 11,698.22
0.51
-7.34
-11.45
845 IntenseCoin IntenseCoin ITNS 0.01228 0.00000043 5,287,832.94 7,826.99
5.2
-1.72
-15.57
846 CryCash CryCash CRC 1.16 0.00004095 5,278,881.89 5,519.06
0.63
-29.17
-36.73
847 Capricoin Capricoin CPC 2.65 0.00009343 5,265,358.78 164,149.29
0.78
-6.6
-14.91
848 Linx Linx LINX 0.2114 0.00000747 5,143,479.29 34,128.51
-1.69
-5.55
-21.61
849 Chronologic Chronologic DAY 7.38 0.0002606 5,127,453.89 11,740.79
0.73
-0.5
3.04
850 Tidex Token Tidex Token TDX 0.5305 0.00001873 5,039,820.05 117,378.23
0.76
-3.46
-14.28
851 BlitzPredict BlitzPredict XBP 0.01756 0.00000062 5,037,049.65 105,569.56
4.13
-28.28
-40.07
852 SkinCoin SkinCoin SKIN 0.05698 0.00000201 5,024,888.51 69,515.46
1.06
0.59
-3.65
853 Bowhead Bowhead AHT 0.6272 0.00002215 5,017,453.13 14,079.54
0.66
15.14
-1.93
854 Jesus Coin Jesus Coin JC 0.0002804 0.00000001 5,010,167.89 17,928.17
-0.71
-24.44
-4.63
855 Canada eCoin Canada eCoin CDN 0.05038 0.00000178 4,908,149.44 1,688.09
0.74
-6.77
-10.36
856 UnbreakableCoin UnbreakableCoin UNB 2.14 0.0000756 4,877,489.21 194,044.89
3.54
-5.32
-8.2
857 TokenStars TokenStars TEAM 0.5006 0.00001768 4,861,292.23 134,272.64
1.49
-11.84
-62.45
858 eBitcoin eBitcoin EBTC 0.2557 0.00000903 4,831,243.28 49,804.55
1.68
-7.51
-7.16
859 Blocklancer Blocklancer LNC 0.03953 0.0000014 4,748,606.87 39,810.04
-0.26
-17.5
-33.04
860 Digitalcoin Digitalcoin DGC 0.1594 0.00000563 4,637,858.99 6,303.10
0.26
-5.78
7.1
861 Inpay Inpay INPAY 0.4623 0.00001632 4,622,805.92 278.01
0.75
-22.94
-10.77
862 onG.social onG.social ONG 0.1728 0.0000061 4,606,419.48 42,947.91
5.21
7.91
8.53
863 NEVERDIE NEVERDIE NDC 0.1116 0.00000394 4,575,587.67 4,074.30
0.26
-0.85
-52.79
864 42-coin 42-coin 42 108282.76 3.82 4,547,873.00 4,995.22
1.04
4.33
-1.99
865 Tigereum Tigereum TIG 0.3104 0.00001096 4,526,678.58 4,848.91
8
-5.86
-14.62
866 Centra Centra CTR 0.06655 0.00000235 4,525,684.81 13,993.25
-1.62
-9.18
10.49
867 Bytecent Bytecent BYC 2.1 0.00007402 4,490,259.51 234,898.02
0.75
11.25
11.43
868 Carboncoin Carboncoin CARBON 0.0002845 0.00000001 4,379,197.06 498.25
0.72
-50.17
-49.49
869 Deutsche eMark Deutsche eMark DEM 0.114 0.00000402 4,354,971.30 9,945.32
0.76
-5.83
-27.28
870 Bitzeny Bitzeny ZNY 0.05743 0.00000203 4,342,763.69 13,052.78
-7.68
-13.4
-19.87
871 Biotron Biotron BTRN 0.2081 0.00000735 4,319,613.91 436,063.72
-8
-19.99
9.64
872 Fantasy Cash Fantasy Cash FANS 0.9329 0.00003294 4,293,107.49 36,593.52
0.77
-3.04
-12.63
873 Machinecoin Machinecoin MAC 0.1994 0.00000704 4,273,593.18 3,163.86
0.77
-8.28
28.3
874 Innova Innova INN 1.32 0.00004658 4,262,743.96 33,498.76
0.66
-5.35
-6.54
875 Masternodecoin Masternodecoin MTNC 0.08213 0.0000029 4,244,723.88 322.57
0.77
-14.06
-17.07
876 BelugaPay BelugaPay BBI 0.8503 0.00003003 4,207,768.60 313,844.27
0.79
-5.68
-6.62
877 Wild Crypto Wild Crypto WILD 0.1705 0.00000602 4,155,077.48 31,199.40
-2.3
-9.71
36.37
878 Orbitcoin Orbitcoin ORB 1.29 0.00004554 4,145,257.77 2,195.56
0.76
-3.78
-1.13
879 WandX WandX WAND 0.3377 0.00001192 4,134,304.88 16,081.09
1.07
-6.17
-11.92
880 Miners' Reward Token Miners' Reward Token MRT 0.411 0.00001451 4,109,514.32 365,681.39
-1.43
-8.69
-12.51
881 BitWhite BitWhite BTW 0.1123 0.00000397 4,080,223.20 289,802.96
0.23
-2.21
-13.93
882 Onix Onix ONX 0.03795 0.00000134 4,038,474.24 11,225.14
0.75
-7.12
-8.31
883 FundYourselfNow FundYourselfNow FYN 4.27 0.0001508 3,959,155.16 107,219.64
0.84
-9.6
-13.98
884 WorldCoin WorldCoin WDC 0.03285 0.00000116 3,929,217.02 6,255.37
0.38
-10.58
-10.03
885 Bitdeal Bitdeal BDL 0.02229 0.00000079 3,913,420.41 23,676.26
-1
-9.61
4.95
886 PopularCoin PopularCoin POP 0.001133 0.00000004 3,905,741.95 16,224.75
0.74
-3.69
9.63
887 Universe Universe UNI 0.1645 0.00000581 3,882,606.47 1,448.28
0.77
20.2
-14.15
888 SmileyCoin SmileyCoin SMLY 0.0001492 0.000000005 3,874,027.18 12,718.79
0.86
-10.05
0
889 Unitus Unitus UIS 0.06514 0.0000023 3,831,012.78 5,443.74
1.19
-11.44
-28.34
890 Legends Room Legends Room LGD 1.91 0.00006751 3,823,802.60 974,199.51
0.99
-4.15
4.21
891 StarCredits StarCredits STRC 0.8493 0.00002999 3,821,911.59 3,771.06
0.77
48.18
56.79
892 Megacoin Megacoin MEC 0.1017 0.00000359 3,775,494.07 1,875.11
0.75
-3.8
-27.74
893 Shorty Shorty SHORTY 0.03726 0.00000124 3,726,270.41 0.00
0
0
3.5
894 Woodcoin Woodcoin LOG 0.4622 0.00001632 3,713,708.90 113.33
0.74
-4.69
-8.15
895 Fantomcoin Fantomcoin FCN 0.5098 0.000018 3,706,992.03 726.17
0.77
-5.4
-0.72
896 Truckcoin Truckcoin TRK 0.01954 0.00000069 3,675,230.80 11,073.46
0.77
8.64
62.61
897 808Coin 808Coin 808 0.00004928 0.000000002 3,658,268.83 15,741.20
4.58
-21.61
-17.65
898 DraftCoin DraftCoin DFT 0.4665 0.00001647 3,656,292.02 39,596.63
0.44
0.49
21.2
899 Dinastycoin Dinastycoin DCY 0.002212 0.00000008 3,623,765.80 5,784.30
0.67
8.7
10.14
900 Musiconomi Musiconomi MCI 0.1303 0.0000046 3,607,161.30 9,506.99
0.75
-13.76
-8.36
901 FlutterCoin FlutterCoin FLT 0.008218 0.00000029 3,586,592.46 0.00
0
-3.58
-10.5
902 Advanced Technology Coin Advanced Technology Coin ARC 0.143 0.00000505 3,543,785.39 8,724.13
10.63
-8.93
-9.01
903 Shekel Shekel JEW 0.03455 0.00000122 3,519,155.69 7,867.85
-1.39
-4.94
-19.27
904 Kolion Kolion KLN 5 0.0001767 3,504,928.37 49,512.14
0.15
-9.09
-21.47
905 Farad Farad FRD 0.02549 0.0000009 3,445,634.77 2,660.94
-4.53
-13.28
-51.99
906 bitJob bitJob STU 0.07074 0.0000025 3,398,709.65 203,999.72
0.77
-6.34
-5.04
907 MAZA MAZA MZC 0.003115 0.00000011 3,287,600.73 7,146.19
0.74
1.09
-12.34
908 Version Version V 0.006514 0.00000023 3,249,036.83 1,480.08
-10.85
0.73
-0.35
909 Zetacoin Zetacoin ZET 0.01927 0.00000068 3,239,106.31 470.35
0.39
-6.17
-8.18
910 Renos Renos RNS 0.09685 0.00000342 3,230,673.58 1,446.87
0.75
-7.96
-5.17
911 ELTCOIN ELTCOIN ELTCOIN 0.03544 0.00000125 3,189,711.06 8,874.34
11.03
-5.19
-18.65
912 SagaCoin SagaCoin SAGA 0.9007 0.0000318 3,169,799.97 14,606.92
-0.52
-16.2
-22.67
913 PetroDollar PetroDollar XPD 0.04936 0.00000174 3,158,997.21 13,940.77
-2.13
-11.91
2.09
914 Emphy Emphy EPY 0.4023 0.00001421 3,100,518.65 2,967.65
30.87
-5.57
-7.28
915 Sovereign Hero Sovereign Hero HERO 641.48 0.02265 3,061,804.61 2,211.96
1.78
1.76
1.43
916 Bitsum Bitsum BSM 0.003835 0.00000014 3,059,852.83 111,752.37
0.79
-5.84
-6.99
917 Cryptonite Cryptonite XCN 0.007287 0.00000026 3,027,991.50 8,270.43
0.74
-11.42
-27.2
918 Bata Bata BTA 0.5985 0.00002113 3,005,059.78 8,502.75
0.76
-0.59
7.27
919 FujiCoin FujiCoin FJC 0.002264 0.00000008 2,968,161.69 8,875.31
0.77
-10.35
-9.57
920 MCAP MCAP MCAP 0.2821 0.00000996 2,959,257.11 145,186.20
-1.08
-6.76
-10.99
921 Centurion Centurion CNT 0.03799 0.00000134 2,950,155.91 201,411.28
-0.6
118.91
362.3
922 Netko Netko NETKO 0.5416 0.00001912 2,945,948.49 6,778.49
1.3
15.81
24.47
923 ProCurrency ProCurrency PROC 0.02944 0.00000104 2,893,332.44 125,405.59
0.89
-4.75
-16.51
924 Aerium Aerium AERM 0.02577 0.00000091 2,874,236.37 234,432.24
1.95
20.21
46.2
925 Moin Moin MOIN 0.375 0.00001324 2,855,140.31 5,831.88
0.99
-9.24
18.16
926 Nitro Nitro NOX 0.4017 0.00001419 2,847,722.80 58,803.86
0.81
-11.01
20.06
927 MetalCoin MetalCoin METAL 0.03607 0.00000121 2,774,359.17 0.00
0
0
-5.6
928 DRP Utility DRP Utility DRPU 0.7852 0.00002772 2,771,914.07 96,706.08
0.12
-0.54
-11.7
929 Adzcoin Adzcoin ADZ 0.06353 0.00000224 2,771,081.17 30,652.76
0.66
-13.48
-11.8
930 Bitradio Bitradio BRO 0.4283 0.00001512 2,747,312.97 2,373.21
0.67
-11.22
7.3
931 Bitpark Coin Bitpark Coin BPC 0.03653 0.00000129 2,739,956.23 3.65
0.77
-11.22
-11.89
932 Equal Equal EQL 0.008463 0.0000003 2,734,801.51 19,744.41
0.98
-9.67
-7.13
933 GreenMed GreenMed GRMD 0.252 0.0000089 2,711,365.75 1,192.47
0.75
-10.48
9.39
934 Fastcoin Fastcoin FST 0.01728 0.00000061 2,710,700.86 1,121.60
0.75
-8.17
-13.16
935 PiplCoin PiplCoin PIPL 0.03242 0.00000114 2,705,571.16 539.57
0.75
-3.31
-32.63
936 Piggycoin Piggycoin PIGGY 0.005494 0.00000019 2,691,633.39 1,653.63
0.77
8.85
9.07
937 Oceanlab Oceanlab OCL 0.05758 0.00000203 2,677,513.32 5,993.70
0.04
-25.48
-25.4
938 Zennies Zennies ZENI 0.002655 0.00000009 2,657,194.71 1,735.79
0.75
-9.67
-9.31
939 PlusCoin PlusCoin PLC 0.0005133 0.00000002 2,654,874.72 994.10
0.92
31.12
106.48
940 Etheriya Etheriya RIYA 1.68 0.0000592 2,651,500.20 167.65
0
-11.42
-8.06
941 Growers International Growers International GRWI 2.23 0.00007873 2,642,227.42 937.96
0.72
-5.18
-36.23
942 UniCoin UniCoin UNIC 0.8677 0.00003064 2,614,201.75 2,701.12
0.77
-7.94
-8.03
943 Photon Photon PHO 0.0001126 0.000000004 2,587,809.72 3,903.65
-0.29
-14.73
-21.63
944 Qbic Qbic QBC 1.4 0.00004929 2,535,712.00 16,819.41
-2.26
-6.65
-11.01
945 Global Jobcoin Global Jobcoin GJC 0.1854 0.00000655 2,496,912.17 205.72
0
0
-39.85
946 Happycoin Happycoin HPC 0.171 0.00000604 2,467,896.31 632,708.13
0.75
-1.45
6.62
947 NetCoin NetCoin NETCOIN 0.003115 0.00000011 2,452,049.65 2,086.06
0.74
-3.64
-2.91
948 Vulcano Vulcano VULC 0.002216 0.00000008 2,448,946.81 13,790.52
-7.76
-21.88
-44.98
949 InsaneCoin InsaneCoin INSN 0.1219 0.0000043 2,437,382.64 3,261.28
0.77
-4.8
-10.94
950 I0Coin I0Coin I0C 0.1161 0.0000041 2,437,314.72 45.66
0.74
-4.8
-14.77
951 IncaKoin IncaKoin NKA 0.0001616 0.000000006 2,418,000.60 1,843.88
0.89
-10.04
-0.5
952 AquariusCoin AquariusCoin ARCO 1.38 0.00004878 2,412,735.07 23,761.41
0.75
-5.29
8.45
953 JetCoin JetCoin JET 0.3535 0.00001248 2,412,213.16 65,948.98
-0.43
-4.01
-31.82
954 Cashcoin Cashcoin CASH 0.05041 0.00000178 2,403,312.15 236.61
0.75
-8.97
22.51
955 ShadowCash ShadowCash SDC 0.3492 0.00001233 2,337,837.89 12.04
0.77
-12.13
-8.74
956 Monster Byte Monster Byte MBI 0.1382 0.00000488 2,324,922.49 2,419.75
0.75
-37.19
-39.38
957 Cream Cream CRM 0.05138 0.00000181 2,317,504.98 732.22
0.66
-7.89
-14.29
958 PlatinumBAR PlatinumBAR XPTX 2.61 0.00009209 2,307,281.33 2,464.17
0.62
-11.44
-26.32
959 Authorship Authorship ATS 0.0234 0.00000083 2,292,843.10 65,694.82
-0.65
-11.56
-13.29
960 LanaCoin LanaCoin LANA 0.002518 0.00000009 2,275,688.10 9,128.04
11.96
-6.3
7.79
961 Embers Embers MBRS 0.0452 0.0000016 2,259,909.36 1,549.61
0.09
-20.18
-34.62
962 Minereum Minereum MNE 0.77 0.00002719 2,257,485.71 24,438.39
-2.05
-10.78
-23.25
963 Numus Numus NMS 0.8201 0.00002896 2,256,123.75 6,891.88
-0.32
-17.89
-21.8
964 BritCoin BritCoin BRIT 0.1037 0.00000366 2,204,458.57 171.16
0.74
0
-4.12
965 Leviar Leviar XLC 0.1838 0.00000649 2,176,107.60 7,916.43
-2.21
-13.15
-12.15
966 Veros Veros VRS 0.1776 0.00000627 2,176,075.43 54,235.04
0.63
-17.67
-27.25
967 UltraCoin UltraCoin UTC 0.04616 0.00000163 2,150,548.47 1,493.60
0.75
-1.45
18.98
968 Bit20 Bit20 BTWTY 2114976.6 74.68 2,148,814.74 42.30
2.46
-7.83
-23.42
969 TittieCoin TittieCoin TTC 0.001698 0.00000006 2,139,434.72 2,330.75
0.77
15.55
-2.74
970 Elcoin Elcoin EL 0.1908 0.00000674 2,138,205.02 552.20
0.56
0.8
1.82
971 Guncoin Guncoin GUN 0.009912 0.00000035 2,119,266.25 2,428.57
-3.21
-6.33
-16.6
972 QubitCoin QubitCoin Q2C 0.008496 0.0000003 2,113,553.87 517.34
0.75
-9.67
-6.94
973 Unify Unify UNIFY 0.1173 0.00000414 2,095,712.53 8,741.76
2.06
-7.53
-21.85
974 Startcoin Startcoin START 0.04592 0.00000162 2,070,285.67 9,902.50
-1.23
-4.21
-12.31
975 Sugar Exchange Sugar Exchange SGR 0.5888 0.00002079 2,060,852.03 38,336.19
0.5
-10.99
12.89
976 Suretly Suretly SUR 9.26 0.0003269 2,054,932.32 227,678.55
-1.09
-19.92
5.53
977 InflationCoin InflationCoin IFLT 0.00004555 0.000000002 2,040,104.45 1,857.93
0.72
-30.58
-12.9
978 HoboNickels HoboNickels HBN 0.03144 0.00000111 2,016,604.35 290.65
0.74
-5.34
0
979 Trollcoin Trollcoin TROLL 0.003394 0.00000012 1,948,420.47 2,096.03
0.74
4.01
1.24
980 Skeincoin Skeincoin SKC 0.1461 0.00000516 1,945,725.14 1,364.46
3.79
-12.47
-21.83
981 VoteCoin VoteCoin VOT 0.06598 0.00000233 1,935,730.27 2,848.87
8.7
-5.01
-8.95
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.111 0.00000392 1,916,602.04 3,088.65
1
-8.11
3.11
983 CryptoCarbon CryptoCarbon CCRB 0.5347 0.00001888 1,904,762.62 12,216.23
0.77
-1.85
13.11
984 EthBet EthBet EBET 0.2232 0.00000788 1,898,027.88 2,672.76
0.92
14.03
12.27
985 BitBar BitBar BTB 50.11 0.00177 1,873,201.57 561.05
0.75
-5.63
-10.07
986 DROXNE DROXNE DRXNE 0.02549 0.0000009 1,856,936.67 2,296.81
0.75
-1.46
-6.86
987 DeusCoin DeusCoin DEUS 0.1648 0.00000582 1,826,197.80 12,795.26
-5.56
-0.4
-20.47
988 BTCtalkcoin BTCtalkcoin TALK 0.02747 0.00000097 1,793,553.61 46.49
0.74
2.72
-3.38
989 ArbitrageCT ArbitrageCT ARCT 0.02085 0.00000074 1,787,287.16 13,924.58
2.46
-15.26
-14.74
990 Elementrem Elementrem ELE 0.06797 0.0000024 1,774,643.43 2,418.49
-0.44
-7.51
-20.7
991 Ethereum Cash Ethereum Cash ECASH 0.1257 0.00000444 1,772,319.87 620.03
0.76
-5.24
-15.04
992 iTicoin iTicoin ITI 54.64 0.001929 1,748,333.62 3,294.42
0.51
-11.45
-13.92
993 EBCH EBCH EBCH 0.1864 0.00000658 1,730,792.55 2,693.78
1.09
-14.34
-8.68
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01884 0.00000062 1,703,914.36 0.00
0
0
0
995 RouletteToken RouletteToken RLT 0.1665 0.00000588 1,701,444.24 16,728.07
0.77
-3.52
-7.68
996 Triangles Triangles TRI 15.22 0.0005376 1,700,175.22 322.13
0.77
-12.81
-23.26
997 OP Coin OP Coin OPC 0.01189 0.00000042 1,698,105.46 969,116.28
-1.18
-20.04
-31.91
998 Phoenixcoin Phoenixcoin PXC 0.02549 0.0000009 1,695,914.17 917.96
0.74
-4.67
7.29
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1725 0.00000609 1,690,130.30 11,305.61
2.28
-9.56
-12.98
1000 bitBTC bitBTC BITBTC 32457.95 1.15 1,690,005.19 14,389.86
1.75
-2.82
-5.36
1001 Escroco Escroco ESC 0.7788 0.0000275 1,677,922.69 22,557.66
0.74
-2.21
-45.96
1002 HOdlcoin HOdlcoin HODL 0.0102 0.00000036 1,675,502.62 2,094.73
0.75
11.89
8.61
1003 Accelerator Network Accelerator Network ACC 4.38 0.0001547 1,654,125.89 3,924.81
0.83
-4.48
-23.23
1004 TagCoin TagCoin TAG 0.2529 0.00000893 1,627,104.71 1,743.09
0.77
-3.31
-5.22
1005 StrongHands StrongHands SHND 0.000003006 0.0000000001 1,615,830.10 1,197,207.36
-1.37
-23.79
73.85
1006 Opal Opal OPAL 0.1062 0.00000375 1,608,855.86 402.79
0.75
-5.86
-31.68
1007 iEthereum iEthereum IETH 0.08915 0.00000315 1,603,043.39 1,787.52
0.75
-1.45
-17.27
1008 BriaCoin BriaCoin BRIA 2.14 0.0000756 1,591,604.34 67,273.77
-9.26
19.83
51.12
1009 ICO OpenLedger ICO OpenLedger ICOO 3.34 0.0001179 1,555,321.10 3.28
2.51
-16.38
-29.73
1010 ParallelCoin ParallelCoin DUO 4.93 0.0001741 1,552,107.44 15,027.05
-10.41
29.31
67.27
1011 Newbium Newbium NEWB 0.03097 0.00000109 1,548,732.93 37.94
0.79
113.26
16.46
1012 Mao Zedong Mao Zedong MAO 0.2464 0.0000087 1,542,806.07 301.66
0.75
-5.5
-9
1013 Octoin Coin Octoin Coin OCC 4.1 0.0001446 1,533,583.33 3,134,660.64
0.46
-6.54
-47.03
1014 BitTokens BitTokens BXT 2.59 0.00009143 1,526,530.45 1,902.75
0.75
-3.68
-12.29
1015 TrumpCoin TrumpCoin TRUMP 0.2304 0.00000814 1,520,843.09 888.99
0.77
-3.88
5.42
1016 FirstCoin FirstCoin FRST 0.04861 0.00000172 1,517,071.78 13,341.69
0.74
-12.52
-40.54
1017 Litecoin Plus Litecoin Plus LCP 1.06 0.00003738 1,515,205.79 9,581.10
-2.28
-7.96
-17.66
1018 Synergy Synergy SNRG 0.4106 0.0000145 1,509,572.05 2,697.45
0.77
-0.92
-13.37
1019 Billionaire Token Billionaire Token XBL 0.4616 0.0000163 1,508,757.02 25,853.97
0.75
-5.86
-11.64
1020 bitSilver bitSilver BITSILVER 68.62 0.002423 1,493,514.49 1,308.28
1.96
-0.82
-17.95
1021 BigUp BigUp BIGUP 0.0006895 0.00000002 1,473,846.47 1,587.15
0.87
-20.35
-27.98
1022 Nyancoin Nyancoin NYAN 0.004531 0.00000016 1,462,693.40 1,493.39
0.75
-10.51
-9.52
1023 Halcyon Halcyon HAL 0.2453 0.00000866 1,444,079.92 320.14
0.74
-4.19
-4
1024 Bitgem Bitgem BTG 22.96 0.0008108 1,397,976.98 2,633.16
0.75
-19.2
-23.52
1025 BlazeCoin BlazeCoin BLZ 0.002274 0.00000008 1,383,656.72 1,453.27
0.78
-5.28
-11.7
1026 Aricoin Aricoin ARI 0.005947 0.00000021 1,382,323.35 347.94
0.74
-15.68
-4.38
1027 DigiCube DigiCube CUBE 0.0005664 0.00000002 1,375,849.56 590.90
0.75
-3.65
48.56
1028 BlockPay BlockPay BLOCKPAY 0.2512 0.00000887 1,363,852.86 11.49
2.46
-7.83
5.82
1029 KushCoin KushCoin KUSH 0.2372 0.00000838 1,315,025.99 1,729.43
0.77
-9.67
-14.03
1030 Regalcoin Regalcoin REC 0.09851 0.00000348 1,260,769.15 858.68
1.54
-4.6
-29.71
1031 WCOIN WCOIN WIN 0.4072 0.00001438 1,249,744.77 99,515.08
0.9
-19.34
-20.5
1032 Ultimate Secure Cash Ultimate Secure Cash USC 0.1202 0.00000425 1,243,707.09 863.38
0.77
19.44
22.03
1033 Cabbage Cabbage CAB 0.1178 0.00000416 1,237,011.67 28,739.90
0.75
-19.28
-0.55
1034 Joulecoin Joulecoin XJO 0.0343 0.00000121 1,229,115.16 1,068.56
0.74
-6.18
-3.15
1035 Pakcoin Pakcoin PAK 0.02229 0.00000079 1,223,027.44 3,215.34
1.72
-6.64
-9.84
1036 Bitstar Bitstar BITS 0.05268 0.00000186 1,215,724.32 475.82
0.74
9.94
-0.04
1037 Bitcoin Red Bitcoin Red BTCR 0.05885 0.00000208 1,209,279.13 2,475.17
0.51
-2.49
-2.56
1038 Dashcoin Dashcoin DSH 0.06726 0.00000238 1,182,089.94 3,376.56
-0.1
-11.73
-16.96
1039 DaxxCoin DaxxCoin DAXX 0.002266 0.00000008 1,179,877.20 1,872.51
0.74
-3.65
-6.93
1040 AdCoin AdCoin ACC 0.1855 0.00000655 1,161,667.66 6,930.78
0.98
-11.78
-27.66
1041 WavesGo WavesGo WGO 0.1268 0.00000448 1,150,182.14 572.90
-4.76
-10.96
-6.54
1042 Senderon Senderon SDRN 0.02605 0.00000092 1,149,695.98 4,016.00
0.77
-6.69
-12.55
1043 Digital Money Bits Digital Money Bits DMB 0.01416 0.0000005 1,145,913.94 4,770.69
1.19
-1.16
44.65
1044 Crystal Clear Crystal Clear CCT 0.2205 0.00000779 1,140,923.66 9,492.19
0.89
-8.49
-2.54
1045 NuShares NuShares NSR 0.0004099 0.00000001 1,138,567.93 1,353.26
0.27
-52.95
-53.64
1046 ReeCoin ReeCoin REE 0.0004431 0.00000002 1,134,442.72 33,599.46
0.58
24.39
-72.44
1047 CarTaxi Token CarTaxi Token CTX 0.02835 0.000001 1,132,129.89 8,542.32
1.21
-10.73
-15.81
1048 SuperCoin SuperCoin SUPER 0.02322 0.00000082 1,132,044.10 728.84
0.77
-3.65
-61.16
1049 CryptoInsight CryptoInsight TKR 0.08927 0.00000315 1,118,538.87 1,296.21
0.79
-6.81
-10.26
1050 MojoCoin MojoCoin MOJO 0.09139 0.00000323 1,115,632.63 1,490.80
0.85
-12.08
-10.99
1051 Peerguess Peerguess GUESS 0.06555 0.00000231 1,094,002.11 201,567.85
0.71
-50.28
-66.94
1052 CrowdCoin CrowdCoin CRC 0.7825 0.00002763 1,087,099.35 15,669.21
0.51
-6.39
-14.24
1053 Golfcoin Golfcoin GOLF 0.0008496 0.00000003 1,069,511.82 2,065.01
-8.01
9.15
-4.37
1054 Speedcash Speedcash SCS 2.25 0.0000796 1,066,909.43 39,126.55
-19.07
-18.51
-60.52
1055 Impact Impact IMX 0.009629 0.00000034 1,058,376.62 20,461.96
0.77
-0.73
-16.92
1056 AmsterdamCoin AmsterdamCoin AMS 0.02096 0.00000074 1,052,067.27 211.69
0.77
15
23.95
1057 Granite Granite GRN 0.02719 0.00000096 1,050,880.46 1,242.42
1.44
0
-8.87
1058 Ethereum Gold Ethereum Gold ETG 0.08614 0.00000304 1,033,704.02 9,712.11
0.76
-2.2
-24.34
1059 Prototanium Prototanium PR 5.21 0.0001838 1,024,141.69 176.62
0.75
4.38
-1.44
1060 Atomic Coin Atomic Coin ATOM 0.06405 0.00000226 1,020,477.61 2,724.60
0.77
0.69
-14.87
1061 Network Token Network Token NTWK 0.06667 0.00000235 1,019,630.41 2,939.24
0.83
-8.76
19.62
1062 Kubera Coin Kubera Coin KBR 0.00883 0.00000031 1,010,336.18 877,014.06
1.38
-4.14
0.07
1063 Tigercoin Tigercoin TGC 0.02294 0.00000081 998,696.95 494.13
0.75
-1.19
-26.91
1064 Bitair Bitair BTCA 0.001421 0.00000005 994,625.36 15,662.13
-5.23
-7.45
-19.61
1065 IrishCoin IrishCoin IRL 0.02804 0.00000099 992,784.39 853.13
0.77
-4.62
-8
1066 Sterlingcoin Sterlingcoin SLG 0.2322 0.0000082 984,859.27 48.11
0.77
-3.65
-1.72
1067 bitGold bitGold BITGOLD 5192.26 0.1833 983,854.78 2,546.16
1.78
-0.04
-2.81
1068 Flycoin Flycoin FLY 4.66 0.000158 982,928.93 0.00
0
0.42
6.18
1069 TOKYO TOKYO TOKC 0.006533 0.00000023 978,710.78 2,243.68
0.64
-3.87
-8.57
1070 Philosopher Stones Philosopher Stones PHS 0.1626 0.00000574 977,670.55 118.01
0.77
5.52
-13.96
1071 Evil Coin Evil Coin EVIL 0.045 0.00000159 945,891.44 416.05
0.82
-5.53
-12.29
1072 Garlicoin Garlicoin GRLC 0.09762 0.00000345 944,708.21 38,435.92
10.67
5.04
-21.8
1073 SmartCoin SmartCoin SMC 0.03842 0.00000136 941,601.79 466.29
0.75
-5.17
-16.92
1074 Titcoin Titcoin TIT 0.01871 0.00000066 933,826.81 212.57
0.76
-8.85
-15.37
1075 Marscoin Marscoin MARS 0.03285 0.00000116 928,997.39 1,007.58
0.74
-3.25
-2.75
1076 Blakecoin Blakecoin BLC 0.06061 0.00000214 916,643.22 677.68
0.77
-6.46
-12.87
1077 Manna Manna MANNA 0.02096 0.00000074 915,245.51 1,603.68
0.74
-3.05
4.41
1078 Octanox Octanox OTX 0.1076 0.0000038 914,734.33 32,090.72
9.38
4.54
35.59
1079 PostCoin PostCoin POST 0.05763 0.00000204 914,548.44 12,215.44
0.66
-12.38
-1.4
1080 Motocoin Motocoin MOTO 0.04654 0.00000164 914,087.30 269.97
0.77
-6.87
5.87
1081 Bitz Bitz BITZ 0.4565 0.00001612 908,878.96 34.12
0.74
-13.72
-4.49
1082 8Bit 8Bit 8BIT 0.6174 0.0000218 906,205.08 463.24
0.73
-4.58
-11.51
1083 Mineum Mineum MNM 0.09545 0.00000337 900,682.17 52.89
0.77
-3.89
-7.56
1084 Sativacoin Sativacoin STV 0.1255 0.00000443 890,279.78 911.72
0.74
1.78
7.05
1085 ERC20 ERC20 ERC20 0.0005652 0.00000002 890,047.43 90,115.76
0.75
-78.39
-26.38
1086 Ratecoin Ratecoin XRA 0.007249 0.00000026 887,695.27 1,241.66
0.69
8.51
10.12
1087 PureVidz PureVidz VIDZ 0.00708 0.00000025 886,980.33 875.52
0.77
-8.69
-11.68
1088 PayCoin PayCoin XPY 0.07427 0.00000262 883,452.10 1,064.81
0.74
-20.73
-33.78
1089 Tokugawa Tokugawa TOK 0.8663 0.00003059 876,392.06 13,675.38
5.76
5.3
7.19
1090 ChessCoin ChessCoin CHESS 0.01614 0.00000057 872,216.81 1,506.68
0.75
5.63
-3.36
1091 Bitcoin Fast Bitcoin Fast BCF 0.07731 0.00000273 866,529.46 3,202.53
0.38
-5.16
-56.86
1092 WhaleCoin WhaleCoin WHL 0.09176 0.00000324 865,718.00 259,988.15
4.71
-4.06
-17.99
1093 Bolivarcoin Bolivarcoin BOLI 0.08278 0.00000292 850,071.52 2,110.40
1.64
-8.4
-21.3
1094 Phantomx Phantomx PNX 0.03429 0.00000121 833,542.10 1,147.96
-8.06
-7.87
-29.16
1095 Cryptojacks Cryptojacks CJ 0.002041 0.00000007 829,674.27 1,301.33
-10.4
-13.2
-21.77
1096 Dix Asset Dix Asset DIX 0.000008292 0.0000000003 829,141.64 764.61
0.92
-5.1
39.87
1097 Gapcoin Gapcoin GAP 0.06259 0.00000221 822,667.85 656.82
0.75
-9.99
-5.82
1098 NevaCoin NevaCoin NEVA 0.2749 0.00000971 818,052.91 1,025.14
1.72
3.73
3.67
1099 Bitcurrency Bitcurrency BTCR 0.004814 0.00000017 816,512.21 4.35
0.75
-18.09
-4.35
1100 SecureCoin SecureCoin SRC 0.09346 0.0000033 805,637.96 85.57
0.75
-3.36
-2.14
1101 TEKcoin TEKcoin TEK 0.0005664 0.00000002 800,915.78 3,288.94
0.75
-14.69
-8.23
1102 Shadow Token Shadow Token SHDW 0.1138 0.00000402