English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Israeli New Sheqel price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ILS) Price (BTC) Market Cap (ILS) Volume 24h (ILS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 20394.55 1 339,405,540,813.19 7,644,931,549.62
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 990.93 0.04878 94,414,287,272.25 1,489,569,154.97
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 0.6699 0.00003298 25,812,937,352.63 304,862,531.26
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 1099.5 0.05413 18,371,501,848.03 636,095,079.85
-0.37
-7
0.42
5 Litecoin Litecoin LTC 189.08 0.009308 10,116,779,179.97 576,353,290.75
-0.82
-5.11
-15.69
6 Dash Dash DASH 977.71 0.04813 7,468,729,962.93 156,090,956.32
0.59
2.44
-7.9
7 NEM NEM XEM 0.6962 0.00003428 6,266,144,390.69 16,978,347.00
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 694.59 0.03419 5,031,542,189.82 47,391,685.55
-0.54
-2.7
0.96
9 NEO NEO NEO 95.07 0.00468 4,753,391,959.07 97,957,197.27
-0.47
-2.36
-3.3
10 Monero Monero XMR 296.56 0.0146 4,524,765,629.59 88,963,468.13
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 1.32 0.00006514 3,678,007,385.32 37,457,990.07
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 35.85 0.001765 3,468,659,688.59 120,296,493.75
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 35.12 0.001729 2,585,037,985.58 167,457,114.42
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 25.7 0.001265 2,526,773,336.30 50,852,772.14
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.08917 0.00000439 2,311,964,724.87 9,995,580.37
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.1192 0.00000587 1,977,599,858.01 128,240,657.81
1.79
6.7
-9.4
17 Lisk Lisk LSK 16.25 0.0008002 1,851,802,383.19 27,283,316.96
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 723.23 0.0356 1,780,785,580.96 85,111,456.07
0.94
-3.16
-11.17
19 Tether Tether USDT 3.49 0.000172 1,527,046,440.00 650,496,495.00
0.06
-0.05
0.16
20 Waves Waves WAVES 12.57 0.0006186 1,256,608,987.31 29,305,693.10
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 12.56 0.0006183 1,238,197,842.60 75,860,833.04
-2.93
12.6
21.79
22 Hshare Hshare HSR 34.57 0.001702 1,167,038,802.85 45,884,179.19
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.004748 0.00000023 870,087,650.26 4,896,865.10
-0.48
-8.26
-4.16
24 Ark Ark ARK 8.72 0.0004291 854,076,449.39 3,859,586.24
0.25
-4.36
-8.43
25 Steem Steem STEEM 3.26 0.0001603 796,887,302.40 2,642,422.33
0.88
-3.8
-10.23
26 EOS EOS EOS 1.71 0.00008403 723,275,488.03 20,872,627.88
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 0.6793 0.00003344 678,570,867.11 1,829,691.77
-0.2
-3.49
-23.42
28 TenX TenX PAY 6.1 0.0003003 638,358,119.48 5,765,696.96
3.01
-3.39
-7.56
29 Augur Augur REP 57.12 0.002812 628,302,399.41 2,208,924.38
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 11.14 0.0005484 612,822,794.35 941,987.28
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 6.05 0.000298 611,075,242.31 4,406,044.21
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 48.89 0.002407 606,224,834.51 5,813,445.71
-0.48
-1.71
0.78
33 Walton Walton WTC 23.41 0.001152 582,815,407.48 20,423,866.38
-0.43
-2.6
9.35
34 Gas Gas GAS 66.12 0.003255 568,473,339.69 3,198,957.10
-0.73
-9.15
-10.66
35 Golem Golem GNT 0.6668 0.00003283 555,454,257.95 6,002,067.25
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.008255 0.00000041 540,089,183.58 794,283.77
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 9.43 0.0004643 517,076,336.47 7,304,547.16
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 1.11 0.00005453 501,262,877.57 5,393,933.82
-3.3
-6.84
-23.35
39 Decred Decred DCR 81.67 0.004021 491,311,925.53 1,790,805.15
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 7.55 0.0003718 486,044,155.93 26,521,710.37
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 0.4714 0.00002321 471,389,801.52 4,257,736.86
-0.15
-3.03
-17.32
42 Metal Metal MTL 24.08 0.001186 464,850,738.79 6,111,212.25
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.1786 0.00000879 464,430,630.04 7,458,264.64
-0.79
-1.04
-12.53
44 SALT SALT SALT 9.87 0.000486 461,567,708.28 46,530,951.43
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 11.34 0.0005581 460,073,563.21 149,337,369.75
4.73
-15.52
89.47
46 Factom Factom FCT 50.69 0.002495 443,268,895.32 3,756,549.46
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 3.24 0.0001596 434,865,331.00 5,709,326.90
-1.08
-9.34
-17.41
48 Populous Populous PPT 10.44 0.0005139 430,646,658.77 941,160.05
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 202.81 0.009984 410,900,943.37 1,406,797.67
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 204.3 0.01006 408,598,793.74 595,337.61
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 4.11 0.0002021 406,510,895.70 8,446,677.81
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 4.04 0.000199 403,849,003.88 2,710,652.79
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.003583 0.00000018 399,881,780.50 11,722,458.74
2.06
-1.07
-11.85
54 Civic Civic CVC 1.1 0.00005417 374,328,549.59 11,814,221.52
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.0123 0.00000061 373,070,261.71 3,227,637.77
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 132.47 0.006522 372,253,402.00 15,433,667.83
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 16.41 0.0008079 370,881,082.56 39,275,793.52
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 609.4 0.03 355,824,752.05 726,259.25
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 73.21 0.003604 355,350,161.55 365,707.29
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 0.6661 0.00003279 351,973,612.59 4,429,150.69
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 267.94 0.01319 345,339,942.41 376,939.42
-0.85
-6.03
-11.57
62 0x 0x ZRX 0.6702 0.00003299 335,108,644.45 3,985,624.80
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 1.22 0.00005993 327,544,561.18 1,173,059.14
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 0.8423 0.00004147 294,800,563.36 8,686,992.26
0.49
-13.31
-45.2
65 Status Status SNT 0.08272 0.00000407 287,079,038.34 5,551,909.59
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.09839 0.00000484 286,657,589.27 15,051,398.56
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 0.4478 0.00002204 268,655,851.74 3,389,226.11
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 6.56 0.0003231 267,592,775.29 4,095,886.73
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 240.77 0.01185 265,952,849.92 10,222,631.28
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 26.89 0.001324 263,959,513.96 9,554,427.96
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.0296 0.00000146 258,788,746.23 6,789,467.94
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.06347 0.00000312 253,871,190.00 3,817,387.23
-0.16
-2
-41.81
73 Bytom Bytom BTM 0.2516 0.00001239 248,349,165.27 332,402.53
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 6.3 0.0003101 241,201,368.76 1,988,976.45
-0.8
-3.89
-23.76
75 Pura Pura PURA 1.38 0.00006793 236,738,287.82 838,262.89
-0.9
1.32
-8.47
76 GXShares GXShares GXS 5.68 0.0002794 229,951,465.61 7,673,029.32
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.01607 0.00000079 227,352,470.91 4,693,548.95
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 0.8068 0.00003972 223,612,012.22 1,515,377.22
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 0.9113 0.00004486 212,340,897.88 1,660,085.96
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 2.87 0.0001411 205,312,166.09 3,904,821.90
-0.19
13.54
39.95
81 Neblio Neblio NEBL 16.29 0.0008019 203,388,603.35 1,066,102.63
0.32
19.31
64.76
82 Nexus Nexus NXS 3.79 0.0001867 202,060,493.39 1,983,070.68
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 1.28 0.00006306 200,098,218.55 545,805.26
2.63
-4.67
-14.69
84 Nxt Nxt NXT 0.1999 0.00000984 199,715,170.93 10,342,561.63
-0.12
-6.35
-18.09
85 Asch Asch XAS 2.44 0.00012 182,815,686.16 1,267,827.15
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 77.22 0.003801 179,999,539.34 18,805,644.35
-1.91
-9.44
208.78
87 Aragon Aragon ANT 5.43 0.0002675 177,623,211.60 1,628,382.60
-0.32
2.89
-9.68
88 Particl Particl PART 22.85 0.001125 176,983,887.89 577,184.01
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 4.59 0.0002257 176,476,815.67 2,218,844.11
-5.96
-2.31
11.82
90 AdEx AdEx ADX 3.03 0.0001494 170,918,728.06 10,842,352.87
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 2.69 0.0001322 166,330,065.81 2,871,927.00
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 0.2213 0.0000109 163,902,090.53 216,920.01
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 4.19 0.0002064 161,523,570.82 6,075,226.16
-0.57
5.9
-9.14
94 Kin Kin KIN 0.000204 0.00000001 154,265,480.96 193,815.96
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 0.7471 0.00003678 152,441,586.76 406,873.14
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 18.55 0.0009132 151,107,801.41 1,067,680.29
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 0.5256 0.00002588 150,419,137.32 675,735.62
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 8.93 0.0004396 146,229,561.11 470,758.04
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 1.48 0.00007299 145,338,195.19 1,388,452.09
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.0001619 0.000000008 136,362,434.66 765.54
-0.65
0.36
-9.87
101 district0x district0x DNT 0.2203 0.00001084 132,159,127.20 15,857,996.48
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 40.32 0.001985 132,050,034.56 3,813,617.60
0.72
-1.47
21.02
103 Wings Wings WINGS 1.44 0.00007098 129,347,688.93 1,094,570.38
-0.46
-5.07
-10.84
104 SONM SONM SNM 0.3483 0.00001714 125,232,967.97 2,687,403.20
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 1.53 0.00007524 120,844,620.13 596,880.37
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.0003957 0.00000002 119,943,362.39 103,214.80
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 0.7919 0.00003899 118,786,020.55 6,110,758.50
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 2.23 0.0001098 118,662,505.56 25,149.49
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 1.44 0.00007096 118,256,491.06 1,878,250.30
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.26 0.0001112 117,411,980.35 1,081,453.43
0.04
-4.38
4.35
111 Melon Melon MLN 193.76 0.009539 116,142,324.22 979,449.81
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 0.3183 0.00001567 112,989,000.69 453,299.03
-0.42
1.74
-8.79
113 Storj Storj STORJ 1.12 0.00005536 111,982,193.08 787,571.72
2.23
-2.34
-16.79
114 Substratum Substratum SUB 0.4913 0.00002419 111,072,994.67 2,314,222.95
-0.75
0.75
37
115 Request Network Request Network REQ 0.1715 0.00000844 109,093,567.98 2,953,274.40
-0.15
-0.71
0
116 Centra Centra CTR 1.57 0.00007745 106,975,415.10 3,409,749.70
2.1
-19.81
-47.29
117 Enigma Enigma ENG 1.36 0.00006678 101,509,589.39 1,889,772.13
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 19.74 0.0009717 101,040,304.30 1,062,409.78
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 4.21 0.0002073 99,579,981.26 1,449,010.64
-1.97
-0.18
2.04
120 DECENT DECENT DCT 1.93 0.00009497 98,978,619.21 2,496,945.70
1.47
20.28
24.03
121 Peercoin Peercoin PPC 4.05 0.0001996 98,905,404.45 497,777.27
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 0.9667 0.00004759 89,080,536.35 829,051.70
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 3.86 0.0001899 88,192,866.76 19,002,189.11
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.003055 0.00000015 87,510,632.01 1,787,293.81
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 0.3839 0.0000189 87,292,862.09 559,142.10
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 0.9465 0.0000466 87,181,853.21 96,808.16
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 2.85 0.0001403 85,631,037.90 2,200,997.67
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 0.2633 0.00001296 85,577,662.62 990,011.78
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 4.16 0.000205 81,722,739.55 612,590.69
-0.37
0.19
-22.05
130 Aeon Aeon AEON 5.57 0.0002744 81,665,001.26 334,216.15
0.74
-5.86
-7.97
131 Rise Rise RISE 0.7167 0.00003528 81,087,545.00 1,191,676.96
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 0.6175 0.0000304 78,488,316.44 513,836.63
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 18.02 0.000887 77,425,920.62 166,687.13
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.06463 0.00000318 76,920,935.66 158,881.88
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.08071 0.00000397 76,871,333.50 786,810.81
-0.46
27.16
-15.59
136 Elastic Elastic XEL 0.8795 0.0000433 76,499,570.36 1,096,298.13
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 0.8873 0.00004368 75,916,204.85 1,300,629.99
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 7.03 0.0003461 75,285,219.72 2,422,038.10
2.46
-7.34
0
139 Crown Crown CRW 4.67 0.0002301 73,470,243.50 170,536.35
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.07238 0.00000356 72,944,099.70 85,605.70
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 2.89 0.0001421 71,891,382.78 2,330,160.14
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 10.23 0.0005035 71,606,042.09 109,647.96
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.03146 0.00000155 71,531,731.35 2,034,187.67
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03311 0.00000163 71,110,062.38 1,599,544.87
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 1.72 0.00008445 70,125,561.95 222,573.07
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 84.68 0.004169 69,106,907.91 423.42
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 26.38 0.001298 69,040,935.74 462,052.97
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.04746 0.00000234 68,620,132.39 530,691.80
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 2.12 0.0001045 68,176,313.31 3,134,974.47
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 11.36 0.0005593 67,406,811.42 56,340.74
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.1546 0.00000761 65,329,695.24 1,198,682.21
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.1177 0.00000579 65,329,573.08 1,137,840.94
0.38
-3.43
-9.98
153 ION ION ION 3.66 0.0001803 62,647,904.62 52,997.28
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 3.98 0.000196 62,390,926.97 263,868.06
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 0.3729 0.00001836 61,507,878.69 595,979.84
-0.74
2.2
-20.61
156 Viberate Viberate VIB 0.5037 0.0000248 60,439,870.30 1,865,985.01
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 3.98 0.000196 58,659,180.34 298,004.23
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.05816 0.00000286 58,164,474.62 3,344.45
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 9.59 0.000472 57,521,541.84 3,159,564.38
3.01
-8.64
-29.6
160 Monetha Monetha MTH 0.2648 0.00001304 57,413,740.65 702,151.01
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 14.96 0.0007366 57,111,656.48 24,319.19
-0.37
4.03
-9.08
162 Rialto Rialto XRL 0.6716 0.00003306 57,083,583.15 93,972.90
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.1753 0.00000863 56,298,384.90 685,484.32
0.64
-13.02
-33.32
164 Everex Everex EVX 3.33 0.000164 54,956,072.49 1,684,030.14
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.0778 0.00000383 54,605,422.81 807.15
4.45
-7.51
-9.81
166 PayPie PayPie PPP 0.6591 0.00003245 54,378,082.20 179,384.53
2.85
-8.72
-18.76
167 Diamond Diamond DMD 21.34 0.001051 52,936,226.89 680,280.13
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 41.47 0.002042 51,784,239.33 327,968.67
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8328 0.000041 51,744,612.75 3.50
103.98
141.19
128.42
170 adToken adToken ADT 0.08606 0.00000424 51,634,413.66 290,571.41
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 0.3645 0.00001794 51,026,035.89 319,861.50
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 0.4205 0.0000207 51,014,615.28 262,586.38
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 0.3945 0.00001942 49,471,911.68 663,917.11
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 0.4714 0.00002321 49,215,813.61 898,950.57
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 0.3868 0.00001904 49,038,047.23 315,583.31
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 0.2236 0.00001101 48,819,561.78 256,567.88
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 12.34 0.0006076 47,004,487.83 71,146.69
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 0.5448 0.00002682 46,837,091.45 46,966.90
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 65.94 0.003246 46,823,635.93 1,285,970.28
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 0.2174 0.0000107 46,685,248.31 5,073,374.93
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.08301 0.00000409 45,645,676.26 36,487.66
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 5.75 0.0002831 45,466,395.05 617,690.17
-0.54
-2.29
-9.62
183 Stox Stox STX 1.52 0.00007499 45,091,448.66 1,779,011.07
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.02094 0.00000103 44,735,538.94 350,450.72
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 0.5845 0.00002878 44,684,470.81 383,937.68
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 0.7843 0.00003861 43,896,330.15 2,130,781.17
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.02548 0.00000125 43,858,951.39 35,509.99
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.1122 0.00000552 43,790,968.75 150,576.46
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 0.3514 0.0000173 43,761,603.97 79,017.91
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 1.67 0.00008203 43,729,021.03 59,275.47
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 1.04 0.00005101 43,518,654.26 110,592.47
-1.06
-3.36
4.37
192 SaluS SaluS SLS 43.28 0.002131 43,472,458.74 56,976.69
-7.2
-7.23
-7.23
193 OKCash OKCash OK 0.5817 0.00002864 42,502,352.74 1,083,282.41
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 0.5913 0.00002911 41,388,501.36 2,810,771.60
0.34
-10.46
-40.92
195 E-coin E-coin ECN 9.56 0.0004706 41,371,028.39 97,976.74
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.1074 0.00000529 40,272,042.65 971,669.69
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 6.44 0.0003172 39,765,626.62 3,098,133.23
0.62
0.03
113.41
198 ALIS ALIS ALIS 1.05 0.00005165 39,710,806.31 417,616.61
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 17.26 0.0008496 39,656,345.50 1,210,183.10
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 0.2431 0.00001197 39,583,399.51 478,192.60
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 0.5585 0.00002749 39,093,280.19 159,735.64
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 0.2788 0.00001372 38,778,257.08 2,582,544.42
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 195.45 0.009622 38,665,649.60 384,478.69
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 0.9587 0.0000472 37,007,605.53 10,973.87
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 0.5559 0.00002736 36,976,530.45 214,741.99
1.23
1.88
-8.58
206 Primas Primas PST 0.7197 0.00003543 36,846,533.77 14,508.64
-0.3
1.88
-12.55
207 Quantum Quantum QAU 0.461 0.00002269 36,657,772.61 86,806.75
1.35
5.22
-19.07
208 Omni Omni OMNI 65.38 0.003219 36,613,842.36 1,699,869.61
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 3.23 0.000159 36,572,463.60 417,658.49
-5.17
7.31
-7.49
210 Synereo Synereo AMP 0.4434 0.00002183 36,475,632.75 635,299.27
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.01991 0.00000098 35,840,822.14 449,920.31
-1.21
-3.49
-16.94
212 OAX OAX OAX 1.43 0.00007019 35,658,783.51 745,302.90
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 0.1624 0.00000799 35,414,989.12 599,571.47
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.08173 0.00000402 34,816,066.86 255,426.51
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 1.78 0.00008776 34,636,129.45 923,533.50
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 3.36 0.0001654 33,595,576.60 25,462.16
0.29
13.15
2.17
217 PRIZM PRIZM PZM 3.44 0.0001694 33,505,908.07 47,191.69
-0.34
-2.09
-6.34
218 Radium Radium RADS 9.8 0.0004825 33,056,120.39 174,760.79
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 1.09 0.00005349 33,044,263.48 516,007.66
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.05123 0.00000252 32,938,640.30 308,503.72
18.58
31.64
-43.34
221 Kore Kore KORE 16.26 0.0008005 32,874,057.32 932,283.95
-1.26
-10.08
-15.95
222 Clams Clams CLAM 12.03 0.0005923 32,200,147.18 2,508,303.48
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 0.1681 0.00000828 32,171,197.76 302,108.60
-6.52
10.36
-6.02
224 COSS COSS COSS 0.3764 0.00001853 31,239,329.16 1,607,907.88
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 1.85 0.00009093 31,220,906.80 177,002.33
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 0.1653 0.00000814 30,245,052.11 167,527.27
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.039 0.00000192 29,774,852.54 14,854.43
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 0.3962 0.00001951 29,715,484.22 1,484,654.66
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 24.62 0.001212 29,445,117.37 31,472.05
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.0001319 0.000000006 29,339,539.57 18,494.89
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 0.9864 0.00004856 29,254,111.88 11,486.65
-2.19
13.82
23.91
232 Jinn Jinn JINN 498.14 0.02452 29,242,122.34 498.14
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.004198 0.00000021 28,905,779.84 10,374,394.14
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.02704 0.00000133 28,395,447.58 32,165.31
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 1.15 0.00005658 28,042,578.00 291,434.94
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 0.9136 0.00004498 27,545,593.05 10,101.55
0.04
-9.8
0
237 Databits Databits DTB 1.21 0.0000596 27,539,812.94 54,255.92
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 0.7457 0.00003671 27,393,592.85 1,082,224.81
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 0.1521 0.00000749 27,288,367.58 240,718.29
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.03035 0.00000149 26,898,503.19 3,537,875.52
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.06041 0.00000297 26,848,356.53 403.65
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 0.3774 0.00001858 25,905,988.79 1,491,118.90
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 0.2349 0.00001157 25,827,870.02 148,304.56
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 2.55 0.0001256 25,504,487.39 49,234.62
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 7.18 0.0003534 25,393,733.32 602,992.07
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 20.21 0.000995 25,119,136.10 277,829.69
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 3.27 0.0001612 25,036,727.61 192,484.02
0.61
-15.72
-34.64
248 Centurion Centurion CNT 0.3434 0.00001691 24,835,320.72 79,096.79
0.73
-7.2
-14.35
249 Lampix Lampix PIX 0.2167 0.00001067 24,560,255.78 91,517.75
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.02432 0.0000012 24,559,250.54 601,773.92
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 2.32 0.0001144 24,401,372.50 348,373.93
0.4
0.16
-9.92
252 Sphere Sphere SPHR 7.9 0.0003891 24,364,838.42 11,017.26
-0.52
-11.18
-11.11
253 NVO NVO NVST 1.62 0.00007966 24,272,597.46 26,654.73
3.53
-5.96
-30.77
254 Pluton Pluton PLU 28.4 0.001398 24,138,119.10 587,278.26
-0.27
1.94
-8.78
255 vSlice vSlice VSL 0.7171 0.0000353 23,944,572.60 776,186.02
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 1.51 0.00007443 23,916,921.60 33,852.71
-0.9
1.5
-15.15
257 Incent Incent INCNT 0.502 0.00002471 23,099,894.34 222,270.10
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 0.6303 0.00003103 22,550,818.58 136,493.02
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 1.08 0.00005336 22,528,207.73 31,853.34
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.1069 0.00000526 22,453,977.26 164,245.59
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 3.76 0.0001849 22,004,091.85 21,206.62
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 1.32 0.0000652 21,853,686.77 11,351,917.24
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 2.03 0.0001001 21,413,504.68 1,089,718.71
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.05851 0.00000288 21,336,988.00 207,975.84
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 0.5236 0.00002578 21,222,830.79 669,711.18
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.05092 0.00000251 20,432,323.63 298,379.10
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 7.72 0.0003802 20,203,876.56 96,528.23
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.04063 0.000002 20,121,352.89 10,989.26
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 10.61 0.0005222 19,901,007.05 132,069.28
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.07983 0.00000393 19,831,561.93 115,009.58
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 0.8293 0.00004082 19,266,192.95 130,793.54
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 1.96 0.00009625 19,232,849.10 12,177.57
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.0001886 0.000000009 19,077,686.59 1,210.55
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 0.4212 0.00002074 18,575,745.27 149,753.43
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 13.27 0.0006531 18,089,304.84 201,973.04
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.1052 0.00000518 17,768,009.47 32,927.09
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 2.84 0.0001398 17,742,697.05 36,439.49
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 0.5892 0.00002901 17,676,148.97 1,942.24
-0.24
-1.14
-17.03
279 REAL REAL REAL 1.75 0.0000861 17,586,190.74 51,301.99
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 0.3476 0.00001711 17,377,632.00 143,654.99
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 0.3738 0.0000184 16,850,399.19 42,261.49
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 0.415 0.00002043 16,839,708.08 104,232.95
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 0.7012 0.00003452 16,681,641.55 106,735.22
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.0001292 0.000000006 16,664,887.60 979.01
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 0.5258 0.00002589 16,628,782.84 17,885.08
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.007554 0.00000037 16,490,224.19 280,228.64
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 0.1501 0.00000739 16,321,899.36 133,079.76
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 3.75 0.0001847 16,107,504.67 214,932.57
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 0.2641 0.000013 15,878,275.74 1,474,232.31
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 1.65 0.00008124 15,791,975.45 100,852.84
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.01991 0.00000098 15,778,816.62 572,105.47
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 0.1527 0.00000752 15,773,902.13 122,955.49
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 1.03 0.00005079 15,736,432.62 354,527.52
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.345 0.00001699 15,584,299.79 171,082.95
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 1.77 0.00008709 15,316,344.81 23,470.50
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.0006094 0.00000003 15,234,662.33 27,813.86
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 0.3718 0.0000183 14,871,223.80 9,780.12
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 4.06 0.0001997 14,727,213.14 147,642.08
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 2 0.00009836 14,704,923.41 16,079.29
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.0003607 0.00000002 14,664,232.26 26,389.56
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.1142 0.00000562 14,643,394.53 37,971.78
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 3.58 0.0001764 14,580,619.58 79,170.79
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 0.4803 0.00002364 14,408,395.97 8,366.85
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 0.3727 0.00001835 14,186,814.52 314,346.31
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 7.62 0.000375 13,835,711.09 979,582.44
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 7.53 0.0003708 13,824,021.72 27,938.54
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.06809 0.00000335 13,754,841.88 46,758.87
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 131.22 0.00646 13,388,077.00 385,204.70
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 0.5297 0.00002608 13,347,857.05 68,927.49
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.0252 0.00000124 13,220,886.55 173,887.14
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 0.2032 0.00001001 13,108,802.63 5,028.87
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 3.25 0.00016 13,000,226.57 40.63
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 0.8743 0.00004304 12,646,351.76 82,076.55
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.01259 0.00000062 12,593,978.22 317,302.69
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 3.07 0.000151 12,569,929.32 138,100.01
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 12438.52 0.6123 12,438,515.53 42,731.30
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 0.4559 0.00002244 12,402,777.27 87,411.63
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 1.24 0.00006124 12,358,487.51 30,620.81
-0.86
-7.97
-22.66
319 Hush Hush HUSH 5.48 0.0002699 12,292,047.63 81,417.91
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.09369 0.00000461 12,289,670.66 119,060.54
-5.95
-8.66
-19.01
321 Propy Propy PRO 0.8652 0.00004259 12,162,078.87 336,328.19
-2.88
-3.31
-20.12
322 Bela Bela BELA 0.3176 0.00001563 12,116,420.87 76,113.19
-4.44
-10.05
-9.33
323 Tao Tao XTO 0.3693 0.00001818 12,034,364.91 6,092.08
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.00002178 0.000000001 11,675,205.63 12,573.38
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 3.69 0.0001817 11,573,439.35 70,206.03
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 0.3603 0.00001774 11,562,388.72 282,025.50
-4.02
-6.82
-20.3
327 Embers Embers MBRS 0.2307 0.00001136 11,534,779.61 182,509.84
-0.29
48.51
41.1
328 Social Social SCL 0.6815 0.00003355 11,390,751.50 43,697.79
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 3.55 0.0001746 11,363,641.52 164,918.54
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 3.33 0.0001641 11,350,294.20 226,186.69
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.0002995 0.00000001 11,074,416.00 3,406.62
-0.52
-13.44
26.81
332 Dent Dent DENT 0.001043 0.00000005 11,071,969.23 22,816.61
-13.42
-31.84
-38.19
333 APX APX APX 15.63 0.0007694 10,989,068.60 34,929.19
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 5.11 0.0002516 10,897,948.06 141,940.85
0.02
-13.74
0
335 eBTC eBTC EBTC 0.5136 0.00002528 10,561,019.17 279,107.17
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.006904 0.00000034 10,515,518.23 104,315.67
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 5.76 0.0002837 10,431,221.44 376,070.30
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 7.71 0.0003796 10,284,027.53 155,031.62
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 0.6451 0.00003176 10,201,221.13 120,820.05
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.1018 0.00000501 10,181,584.11 18,506.03
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 0.4761 0.00002344 10,179,224.60 14,700.30
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 7.16 0.0003523 10,063,241.89 8,554.85
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 0.1434 0.00000706 10,033,472.22 86,565.91
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.07158 0.00000352 10,026,945.16 19,630.43
-0.33
-8.78
-0.43
345 Starta Starta STA 1.97 0.00009698 9,985,737.43 25,497.03
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.01723 0.00000085 9,901,964.20 4,476.10
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.04877 0.0000024 9,789,709.25 6,598.23
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 4.88 0.0002401 9,650,888.82 14,624.14
-10.23
-13.81
-14.16
349 Visio Visio VISIO 0.1881 0.00000926 9,555,736.86 1,895.05
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 1.06 0.00005239 9,543,338.94 824,385.03
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 19.09 0.00094 9,464,347.56 168,271.78
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.02316 0.00000114 9,273,223.40 961,090.27
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 1.47 0.00007241 9,219,495.58 266,304.71
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 2.8 0.000138 9,153,251.17 155,093.05
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 2.51 0.0001234 9,080,731.00 23,387.26
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.00325 0.00000016 9,027,359.20 79,248.97
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 0.2149 0.00001058 8,812,308.31 129,040.31
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 4.16 0.0002046 8,768,395.51 108,592.81
5.04
124.02
547.97
359 EOT Token EOT Token EOT 1.05 0.00005167 8,670,500.09 102,925.44
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.07678 0.00000378 8,529,449.30 225,611.82
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 0.634 0.00003121 8,445,529.46 181,979.65
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.0003352 0.00000002 8,361,428.13 4,062.90
0.56
23.27
0.82
363 Primecoin Primecoin XPM 0.3951 0.00001945 8,318,768.39 1,203,987.63
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.03656 0.0000018 8,317,703.82 169,001.97
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 0.3658 0.00001801 8,142,188.75 5,711.94
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.06442 0.00000317 8,049,029.81 38,763.75
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.007307 0.00000036 7,879,985.96 61.21
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 0.7839 0.00003859 7,801,266.83 369,805.03
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.01504 0.00000074 7,769,699.60 32,829.47
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 0.3696 0.00001819 7,760,802.56 27.74
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 0.4891 0.00002408 7,743,406.37 44,850.67
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 0.4705 0.00002316 7,743,053.84 203,124.53
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 1.61 0.00007919 7,663,556.36 503,710.96
-1.39
-8.84
-32.07
374 Janus Janus JNS 0.3333 0.00001641 7,617,950.71 16,314.19
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 1.08 0.00005328 7,547,496.87 11,835.72
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.07395 0.00000364 7,414,540.32 3,559.66
-19.31
-6.24
16.1
377 Breakout Breakout BRK 0.4063 0.00002 7,370,316.88 127,860.90
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 0.7317 0.00003602 7,316,864.80 1,700.20
-0.52
-38.89
0.74
379 Espers Espers ESP 0.0003513 0.00000002 7,277,503.49 12,285.18
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.06693 0.0000033 7,209,419.63 613,917.04
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 0.3149 0.0000155 6,936,082.45 117,098.93
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 0.5164 0.00002542 6,500,319.22 11,609.20
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 0.5367 0.00002642 6,439,966.61 434,824.31
0.03
-7.54
9.01
384 REX REX REX 0.7293 0.0000359 6,316,465.57 2,630.21
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 1.28 0.00006308 6,260,933.21 128,229.49
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.08028 0.00000395 6,200,500.33 325,085.25
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 5.46 0.0002687 6,183,655.63 202,618.07
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 0.57 0.00002806 6,164,880.73 33,670.17
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 0.2606 0.00001283 6,117,976.66 618.92
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 0.1278 0.00000629 5,942,154.43 24,939.13
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 2.96 0.0001455 5,912,028.74 1,804,386.32
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 0.3311 0.0000163 5,695,058.12 47,296.05
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 8.78 0.0004323 5,528,178.32 38,447.17
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 115.27 0.005675 5,475,912.98 12,955.27
-0.31
173.03
-17.32
395 AdShares AdShares ADST 0.4439 0.00002185 5,436,806.47 3,901.47
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.007528 0.00000037 5,359,762.74 8,707.20
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 0.2437 0.000012 5,321,888.35 80,757.17
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.00006716 0.000000003 5,260,394.37 30,799.17
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 0.3385 0.00001667 5,249,424.03 22,011.37
-2.65
-5.78
-11.68
400 Magi Magi XMG 0.6951 0.00003422 5,218,443.18 24,482.75
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 11.15 0.0005488 5,194,272.12 590.45
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.09344 0.0000046 5,157,846.24 34,591.49
-9
1.29
47.29
403 Zoin Zoin ZOI 0.3512 0.00001729 5,110,418.61 18,235.56
-3.38
-4.81
50.31
404 Onix Onix ONX 0.1863 0.00000917 5,109,518.08 262,210.12
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 0.1318 0.00000649 5,047,326.03 54,286.63
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.004848 0.00000024 4,992,289.31 7,294.39
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.01906 0.00000094 4,938,711.58 117,330.00
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 0.3051 0.00001502 4,936,498.66 14,127.42
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.1089 0.00000536 4,909,612.06 126,256.36
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 5.77 0.0002839 4,902,355.51 8,264.72
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 3.39 0.0001667 4,713,444.26 1,060.44
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 0.7538 0.00003711 4,687,151.03 13,165.57
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 1.69 0.00008307 4,681,681.57 4,303.64
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.04896 0.00000241 4,651,095.14 185,126.95
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 2.46 0.0001213 4,619,220.75 730.50
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0002031 0.00000001 4,613,339.42 3,000.39
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.0003992 0.00000002 4,574,487.71 614.14
-0.16
-3.58
94.8
418 Quark Quark QRK 0.01806 0.00000089 4,547,259.05 280.52
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.005508 0.00000027 4,539,737.23 800.38
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.06033 0.00000297 4,524,693.58 109.59
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 4.98 0.0002451 4,480,623.71 51,901.29
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 0.7741 0.00003811 4,467,946.56 12,142.91
3.59
2.51
56.13
423 Renos Renos RNS 0.132 0.0000065 4,404,114.01 4,916.93
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.0001663 0.000000008 4,317,862.59 3,991.03
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 0.2082 0.00001025 4,110,857.08 33,182.59
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 0.4063 0.00002 4,062,553.35 704.04
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 32.7 0.00161 3,994,937.21 6,824.48
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 0.2936 0.00001445 3,992,399.68 7,541.09
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 3.73 0.0001838 3,947,736.45 11,991.36
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 0.3141 0.00001546 3,935,499.08 46,791.34
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 0.4875 0.000024 3,917,223.32 168.56
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.04896 0.00000241 3,916,570.61 134,978.89
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.0442 0.00000218 3,897,499.03 121,343.62
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 2.3 0.0001131 3,843,659.52 115,481.83
-0.8
-10.37
3.29
435 Unify Unify UNIFY 0.2151 0.00001059 3,816,598.40 36,126.75
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 1.63 0.00008004 3,804,395.94 37,828.67
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.00004164 0.000000002 3,772,256.28 158.88
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.08369 0.00000412 3,752,364.46 7,108.77
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 0.8119 0.00003997 3,733,244.02 83,148.45
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.03425 0.00000169 3,697,648.86 177,176.85
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 1.36 0.00006684 3,665,928.05 6,327.41
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.0006022 0.00000003 3,615,432.34 55,906.53
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.01869 0.00000092 3,545,624.22 753,809.02
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.02794 0.00000138 3,520,426.98 6,534.18
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 0.2738 0.00001348 3,497,330.97 94,974.99
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 8.11 0.0003995 3,481,735.83 18,189.87
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.00346 0.00000017 3,462,650.29 15,905.99
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.000007756 0.0000000004 3,437,041.18 952.11
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.000104 0.000000005 3,381,578.63 1,022.92
4.13
46.12
52.81
450 NuBits NuBits USNBT 3.45 0.00017 3,318,245.21 219,344.79
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 0.1348 0.00000664 3,304,262.65 146,158.31
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 0.3282 0.00001616 3,281,749.53 64,310.38
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 0.9149 0.00004504 3,258,821.05 52,130.96
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.02792 0.00000137 3,247,903.06 1,956.59
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 0.1508 0.00000742 3,206,869.85 571.13
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 3.17 0.0001559 3,178,060.04 242.00
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.002204 0.00000011 3,129,983.19 198.09
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.0002031 0.00000001 3,112,045.99 15.19
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 1.63 0.00008026 3,095,920.31 372,164.54
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 0.3836 0.00001888 3,068,597.42 392.46
-1.13
0
-5.77
461 Capricoin Capricoin CPC 1.53 0.00007534 3,045,410.65 190,869.01
2.27
-17.18
-21
462 Minereum Minereum MNE 2.46 0.0001211 3,021,005.73 34,638.51
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 1.64 0.00008095 3,011,407.11 140,401.23
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.2893 0.00001424 2,992,496.09 888.80
1.19
80.11
18.28
465 808Coin 808Coin 808 0.003249 0.00000016 2,958,956.78 41,166.20
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 1.51 0.00007446 2,896,153.91 30,991.21
0.33
0.38
1.72
467 StarCredits StarCredits STRC 0.6366 0.00003134 2,864,722.80 380.63
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 0.1659 0.00000817 2,840,122.42 5,611.49
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 0.4237 0.00002086 2,836,893.79 698.71
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.008954 0.00000044 2,820,946.13 37,232.16
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.04527 0.00000223 2,791,441.73 264,460.73
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.07685 0.00000378 2,771,630.18 482.89
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.0001821 0.000000009 2,707,815.09 3,272.43
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 0.1607 0.00000791 2,703,500.95 13,002.22
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.004672 0.00000023 2,695,731.30 236.60
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 558.76 0.02751 2,666,970.36 149.35
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.03555 0.00000175 2,665,085.54 3,331.94
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.01583 0.00000078 2,641,528.79 564.07
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.03433 0.00000169 2,640,753.92 47.98
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 1.76 0.00008648 2,634,830.70 336,865.71
5.28
-14.42
33.92
481 Casino Casino CASINO 2.61 0.0001287 2,614,593.33 115.04
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 0.1549 0.00000763 2,593,643.91 33,383.15
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.0007375 0.00000004 2,558,439.67 562.11
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.1082 0.00000532 2,530,544.35 5,784.06
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 0.2048 0.00001008 2,521,347.13 12,150.14
-1.8
-28.8
-53.25
486 Bata Bata BTA 0.4992 0.00002457 2,486,383.73 11,047.20
-4.32
16.05
-16.43
487 Cream Cream CRM 0.05533 0.00000272 2,470,858.41 886.89
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 0.6038 0.00002972 2,436,090.47 3,959.20
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.03173 0.00000156 2,323,273.57 1,581.41
-0.55
-6.86
19.84
490 Netko Netko NETKO 0.5707 0.0000281 2,319,870.42 8,549.44
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 0.4518 0.00002224 2,269,790.08 42,535.13
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 0.3707 0.00001825 2,246,097.20 57.45
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.0002031 0.00000001 2,233,664.38 7,743.47
-0.52
-1.89
1.88
494 Solaris Solaris XLR 3.79 0.0001865 2,230,226.33 23,312.39
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 3.78 0.000186 2,187,084.91 5,205.21
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 0.2175 0.00001071 2,171,706.18 7,709.57
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.0002038 0.00000001 2,162,980.17 1,259.91
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.042 0.00000207 2,158,278.59 580.08
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.001868 0.00000009 2,145,262.86 6,231.39
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.02133 0.00000105 2,132,847.49 16,208.05
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 0.639 0.00003146 2,118,393.72 65,130.28
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 0.1633 0.00000804 2,103,426.86 8,708.42
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.0006094 0.00000003 2,102,275.02 9,911.64
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 1.05 0.00005158 2,085,929.45 20.33
-0.52
-2.02
-15.82
505 XP XP XP 0.00001316 0.0000000006 2,055,475.66 27,771.45
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.03372 0.00000166 2,045,255.75 1,325.17
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 0.1999 0.00000984 2,023,318.55 28,394.73
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 0.4419 0.00002175 2,002,798.45 5,423.11
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.00007077 0.000000003 1,995,035.79 3,259.02
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.03017 0.00000149 1,985,053.23 1,228,451.88
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.01989 0.00000098 1,968,365.60 11,097.43
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.0004057 0.00000002 1,923,566.24 135,731.07
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.04286 0.00000211 1,898,047.88 393.56
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 0.4436 0.00002184 1,857,911.70 3.94
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 0.8127 0.00004001 1,851,489.35 78,099.93
-0.13
-6.84
-8.81
516 Version Version V 0.003978 0.0000002 1,838,009.41 435.24
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.04072 0.000002 1,812,871.50 2,643.46
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.3526 0.00001736 1,804,878.47 2,382.74
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.0007799 0.00000004 1,800,850.54 4.87
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 0.2111 0.00001039 1,795,182.12 8,403.36
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.08917 0.00000439 1,789,018.07 6,289.96
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 0.1723 0.00000848 1,769,820.83 2,845.38
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 0.2844 0.000014 1,760,361.83 973.96
-7.15
-16.83
-10.03
524 Moin Moin MOIN 0.2438 0.000012 1,758,553.80 3,245.01
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 54.3 0.002673 1,737,562.50 281.42
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.01756 0.00000086 1,710,745.71 959.01
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 40389.23 1.99 1,696,347.79 43,045.43
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 0.1281 0.00000631 1,641,778.78 8,191.21
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 0.1985 0.00000977 1,630,605.99 86.84
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.07149 0.00000352 1,617,764.79 1,698.80
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.09069 0.00000446 1,593,949.75 17,035.42
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.06338 0.00000312 1,565,447.09 278.13
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 0.1564 0.0000077 1,563,722.83 36,863.57
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.004266 0.00000021 1,555,377.27 58.65
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.00001519 0.0000000007 1,551,886.86 1,772.84
-1.87
116.63
-8.36
536 BitBar BitBar BTB 44.28 0.00218 1,542,626.82 1,721.14
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.06592 0.00000325 1,521,314.40 1,685.73
-0.42
-6.45
12.96
538 Zero Zero ZER 0.8568 0.00004218 1,518,054.36 8,568.25
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 3.42 0.0001682 1,517,401.65 11,041.52
4.31
-16.31
82.15
540 JetCoin JetCoin JET 0.3463 0.00001705 1,517,331.84 2,632.71
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.00001022 0.0000000005 1,491,213.14 5,726.71
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 0.6546 0.00003222 1,480,762.86 76,238.15
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.02251 0.00000111 1,469,719.22 71.70
7.64
0
-9.33
544 Denarius Denarius DNR 0.8441 0.00004155 1,449,719.19 11,734.33
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.002982 0.00000015 1,448,295.10 2,943.99
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.001828 0.00000009 1,438,972.23 9,842.60
27.43
-16.74
-19.7
547 Linx Linx LINX 0.1511 0.00000744 1,437,953.03 38,337.57
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 0.4282 0.00002108 1,406,591.73 19.75
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.002807 0.00000014 1,380,071.63 4,672.22
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.029 0.00000143 1,356,661.48 1,583.45
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 0.8519 0.00004194 1,347,338.60 1.57
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.02234 0.0000011 1,333,862.14 1,281.25
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 0.4308 0.00002121 1,318,357.76 652.59
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.00008464 0.000000004 1,302,738.19 22.86
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.02599 0.00000128 1,299,296.65 310.73
4.08
5.51
-3.54
556 Triangles Triangles TRI 17.7 0.0008716 1,290,542.71 1,679.42
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 5.36 0.0002639 1,261,991.19 8,570.24
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 1.36 0.00006686 1,249,111.60 28,036.79
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.02803 0.00000138 1,224,971.95 604.39
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.07683 0.00000378 1,219,163.91 26,803.32
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.01198 0.00000059 1,217,492.01 507.98
-0.55
13.5
13.09
562 Veltor Veltor VLT 2.18 0.0001073 1,209,683.97 6,675.16
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.05017 0.00000247 1,209,233.71 446.29
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.01848 0.00000091 1,204,668.26 15.68
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.0274 0.00000135 1,168,895.08 2,441.10
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.1107 0.00000545 1,153,034.68 14,386.30
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.02535 0.00000125 1,120,929.93 11,857.26
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.004591 0.00000023 1,120,039.87 21,690.71
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.03778 0.00000186 1,103,303.37 548.45
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.08292 0.00000408 1,081,830.40 71.96
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.000813 0.00000004 1,080,797.24 926.32
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.007516 0.00000037 1,061,795.47 1,997.29
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 0.1581 0.00000778 1,035,027.54 2,040.41
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 0.8706 0.00004286 1,013,753.52 104.21
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.07107 0.0000035 1,003,491.73 11,488.81
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 21668.55 1.07 986,936.73 35,383.99
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.001738 0.00000009 978,671.45 1,121.33
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.04595 0.00000226 964,133.91 916.74
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.01917 0.00000094 956,552.75 351.62
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.03151 0.00000155 956,168.80 1,469.74
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.03423 0.00000168 951,250.82 5,017.39
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 0.1745 0.00000859 947,076.29 466.06
-0.4
-3.27
-18.12
583 iDice iDice ICE 0.6002 0.00002955 942,961.10 637.60
-1.33
14.39
-14.98
584 DAS DAS DAS 0.3634 0.00001789 942,818.00 7,190.76
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.0000607 0.000000003 905,962.80 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.01197 0.00000059 905,027.37 40,081.73
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.002048 0.0000001 903,774.32 131.53
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.01442 0.00000071 884,821.41 467.26
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.07073 0.00000348 880,563.12 1,128.68
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 2.95 0.000145 872,584.05 35.07
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.05058 0.00000249 868,514.23 2,588.14
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.05267 0.00000259 863,774.26 2,866.53
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.02519 0.00000124 842,507.22 2,523.86
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 2.09 0.0001028 835,226.23 3,836.55
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.05921 0.00000291 834,877.19 99,942.19
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.0009955 0.00000005 817,508.93 1,975.08
28.18
3.21
30.61
597 Stress Stress STS 0.001422 0.00000007 803,564.76 18.28
-0.52
0
-35.16
598 TagCoin TagCoin TAG 0.1376 0.00000677 798,898.09 1,616.46
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 2.64 0.00013 777,910.28 1,496.02
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 3.79 0.0001864 740,510.58 1,119.43
-0.43
-29.18
16.28
601 Electra Electra ECA 0.00003374 0.000000002 717,435.50 4,917.25
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 0.1268 0.00000624 707,351.72 513.99
-0.62
42.13
88.13
603 Swing Swing SWING 0.2622 0.00001291 690,803.70 1,105.20
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.005454 0.00000027 683,306.31 1,591.04
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.01474 0.00000073 677,927.60 92.20
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 0.8793 0.00004329 674,751.33 1,028.25
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.04446 0.00000219 673,208.57 251.35
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.07516 0.0000037 663,264.40 252.46
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.01971 0.00000097 660,335.95 123,469.97
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.0023 0.00000011 653,198.07 1,373.28
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.02234 0.0000011 649,808.89 2,794.32
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.006163 0.00000029 648,053.21 0.00
0
0
0
613 PayCoin PayCoin XPY 0.05403 0.00000266 638,210.27 24.00
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.006297 0.00000031 629,951.97 20.31
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 1.84 0.00009047 625,927.53 4,641.23
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 2.89 0.0001424 609,937.98 11.41
-0.46
-0.38
-19.88
617 Francs Francs FRN 0.1576 0.00000776 609,267.82 1,001.57
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.05424 0.00000267 601,075.84 63,287.34
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.02052 0.00000101 598,430.11 4,090.65
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.0002068 0.00000001 592,831.50 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.07417 0.00000365 589,972.85 4,334.94
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.001813 0.00000009 584,091.52 126.38
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 0.2359 0.00001161 577,592.38 120.27
12.39
4.96
47.93
624 SACoin SACoin SAC 0.2433 0.00001198 574,660.44 7,229.47
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 0.1222 0.00000602 574,440.55 3,408.25
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.04739 0.00000233 574,175.28 1,001.26
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.09806 0.00000483 573,515.59 4,568.63
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.008735 0.00000043 558,992.01 177.86
1.24
57.84
26.28
629 Cypher Cypher CYP 0.08592 0.00000423 546,925.68 45.23
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.001427 0.00000007 543,997.23 1,591.13
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 533536.48 26.27 542,074.01 5,263.60
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.002802 0.00000014 539,899.49 103.69
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.05708 0.00000281 538,618.51 73.87
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.03595 0.00000177 537,054.81 446.88
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.02324 0.00000114 535,585.35 50.55
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.08662 0.00000426 524,639.44 990.49
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 59.38 0.002923 523,710.99 902.38
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.001655 0.00000008 522,971.02 273.02
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.0004164 0.00000002 521,225.82 3,097.90
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.00001132 0.0000000006 521,058.28 499.51
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.04607 0.00000227 516,356.70 533.91
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.02313 0.00000114 512,457.92 3,208.72
8.17
7.28
-2.34
643 Evotion Evotion EVO 0.1617 0.00000796 506,391.59 1,806.05
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.0002031 0.00000001 493,424.73 3.44
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.1173 0.00000578 491,766.79 724.03
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.003256 0.00000016 484,527.69 182.57
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.002438 0.00000012 478,485.80 4,373.55
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.004239 0.00000021 477,707.44 247.48
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.002234 0.00000011 477,693.47 1,316.98
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.06763 0.00000333 473,403.77 150.74
-0.26
-57.62
-66.28
651 Honey Honey HONEY 1.67 0.00008204 465,717.89 396.62
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.0136 0.00000067 463,581.76 994.07
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.02195 0.00000108 461,414.22 603.99
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.01079 0.00000053 460,911.60 1.88
-0.26
0
12.78
655 USDe USDe USDE 0.0004063 0.00000002 460,789.44 1,488.79
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.01056 0.00000052 459,864.48 64.93
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.03449 0.0000017 457,396.76 1,100.76
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 0.8152 0.00004013 454,855.75 196.15
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 0.1808 0.0000089 447,721.36 953.17
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 0.1513 0.00000745 447,302.51 773.76
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.006008 0.0000003 445,246.66 110.63
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.0002107 0.00000001 442,126.24 1.23
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.007205 0.00000035 440,981.38 3,219.00
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.00003037 0.000000001 440,122.74 313.53
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 0.2641 0.000013 432,394.99 1,144.29
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.01947 0.00000096 432,199.52 21.07
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 4802.28 0.2364 432,056.42 504.13
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.002227 0.00000011 431,826.05 965.90
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.00752 0.00000037 431,564.27 28,613.76
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.007861 0.00000039 424,778.92 39.72
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 0.1219 0.000006 423,278.05 67.28
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.02786 0.00000137 421,347.85 166.49
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.07712 0.0000038 419,955.18 159.32
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.005885 0.00000029 419,215.21 1,523.55
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.0425 0.00000209 418,583.45 121.03
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.01625 0.0000008 416,789.38 91.02
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.04063 0.000002 408,866.16 2.88
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.0002031 0.00000001 406,394.95 7.31
-0.55
0
0
679 Acoin Acoin ACOIN 0.33 0.00001625 402,639.27 31.25
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.0009887 0.00000005 401,979.59 4,732.61
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.00234 0.00000012 396,845.20 116.85
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.009914 0.00000049 379,571.18 98.75
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.04103 0.00000202 373,665.41 160.21
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 0.3022 0.00001488 368,785.83 55.76
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.003047 0.00000015 363,319.85 211.11
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.02703 0.00000133 361,606.06 1,064.79
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.0002534 0.00000001 358,279.70 444.16
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.02437 0.0000012 358,237.82 962.34
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.003576 0.00000018 357,469.93 1,121.13
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.05038 0.00000248 353,860.85 576.66
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.01847 0.00000091 353,113.90 206.86
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.001422 0.00000007 352,768.35 21.89
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.03758 0.00000185 345,724.71 20,759.71
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.08118 0.000004 340,572.88 2,268.21
-0.52
-1.99
2.1
695 PX PX PX 0.003656 0.00000018 338,384.39 22.00
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.01909 0.00000094 333,480.37 966.89
-0.46
10.87
13.46
697 Franko Franko FRK 0.3502 0.00001724 325,948.07 19.23
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.1066 0.00000525 319,780.53 1.49
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.02234 0.0000011 318,119.09 129,700.35
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.02438 0.0000012 315,333.75 986.56
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.000002012 0.0000000001 315,082.44 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.006204 0.00000031 310,283.13 588.63
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.03697 0.00000182 307,721.17 530.96
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.01119 0.00000055 301,975.97 1,277.70
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.02419 0.00000119 299,619.94 1,414.19
-0.52
41.73
-24.1
706 Sling Sling SLING 0.2742 0.0000135 294,541.40 29.03
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.003453 0.00000017 294,276.13 1,867.58
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.02438 0.0000012 288,981.18 3,788.45
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.04022 0.00000198 287,797.94 23,406.38
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.004672 0.00000023 285,375.59 841.57
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.03473 0.00000171 282,349.41 40.06
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.05626 0.00000277 281,316.25 441.36
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 2.86 0.0001406 281,044.00 1,066.33
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.0002189 0.00000001 275,829.33 24.20
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.0002031 0.00000001 275,574.53 59.78
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.06655 0.00000328 274,551.85 235,778.32
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.02356 0.00000116 271,619.90 15.64
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.02233 0.0000011 269,326.71 2,263.38
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.1095 0.00000539 268,195.82 355.36
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.04408 0.00000217 267,721.12 472.71
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 0.8843 0.00004354 266,667.02 894.27
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.003594 0.00000018 264,953.23 412.88
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.03487 0.00000172 263,225.48 3,439.53
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 0.2507 0.00001234 261,162.65 1,087.44
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.02194 0.00000108 258,457.58 71.41
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.00183 0.00000009 256,660.02 404.81
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.02194 0.00000108 255,808.37 11,309.33
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 4.21 0.0002074 252,405.22 1,719.35
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.03494 0.00000172 247,539.59 128.60
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.0008119 0.00000004 245,749.02 9,433.69
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.04063 0.000002 245,577.99 85.83
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.00009533 0.000000005 244,035.23 12,236.07
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.01216 0.0000006 243,040.46 377.33
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.02447 0.0000012 241,323.18 7,564.13
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.00206 0.0000001 237,961.92 2,959.76
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 0.1663 0.00000819 237,557.03 831.76
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 0.154 0.00000747 233,141.67 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.04631 0.00000228 232,855.46 10,446.72
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.02314 0.00000114 229,567.49 218.15
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.01117 0.00000055 226,632.06 251.18
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.0005645 0.00000003 226,621.59 47.42
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.008993 0.00000044 226,548.29 2,957.46
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.002499 0.00000012 225,944.45 51.09
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.04258 0.0000021 225,040.44 604.81
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.06033 0.00000297 224,834.50 58.14
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.01361 0.00000067 223,731.53 13.58
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.05277 0.0000026 220,712.33 113.76
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.04063 0.000002 218,115.47 676.95
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.002438 0.00000012 216,670.44 130.16
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.04164 0.00000205 214,272.53 207.64
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.008531 0.00000042 212,694.87 781.66
-0.52
21.18
0.37
752 SixEleven SixEleven 611 0.4933 0.00002428 210,544.78 248.44
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.0122 0.0000006 209,029.94 3,244.86
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.0004063 0.00000002 207,515.11 311.27
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.00501 0.00000025 202,789.10 1,343.46
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.001828 0.00000009 200,837.96 44.49
-0.55
10.37
-22.56
757 Spots Spots SPT 0.008954 0.00000044 200,621.56 1,337.13
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.002003 0.00000009 200,255.06 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.03815 0.00000188 194,558.72 18,440.83
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.009916 0.00000049 194,499.38 207.07
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.01572 0.00000077 192,652.96 405.13
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 0.3012 0.00001483 189,829.22 231.84
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 631.73 0.0311 189,518.57 145.57
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.006516 0.00000032 184,258.53 62.13
-0.52
-23.66
-32.25
765 Uro Uro URO 0.1523 0.0000075 183,930.43 111.48
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.05769 0.00000284 179,714.02 62.41
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.02319 0.00000114 178,747.18 174.40
-0.46
-1.07
-12.56
768 WARP WARP WARP 0.1625 0.000008 177,975.80 22.90
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 1.02 0.00005025 177,127.63 397.79
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 0.2031 0.00001 174,914.72 19.46
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.00111 0.00000005 174,509.83 629.11
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.00392 0.00000019 172,077.02 1,217.30
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.007699 0.00000038 172,024.66 12.05
-0.52
-7.04
47.15
774 Allion Allion ALL 0.02764 0.00000136 171,371.95 48.76
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 0.1245 0.00000613 168,607.55 188.16
-0.6
-3.45
-11.53
776 Money Money $$$ 0.003627 0.00000018 166,443.50 725.70
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 0.8437 0.00004153 166,010.69 46,868.47
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 0.1832 0.00000902 161,961.82 5,801.79
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 0.296 0.00001457 159,403.35 7,150.13
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.000002371 0.0000000001 158,593.58 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.00512 0.00000025 152,953.08 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.008125 0.0000004 152,604.04 8.72
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.001422 0.00000007 150,837.90 233.23
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 0.1897 0.00000934 150,471.40 956.22
-0.55
9.48
-51.65
785 Photon Photon PHO 0.000007532 0.0000000004 149,525.50 29.72
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.03014 0.00000148 148,139.81 445.19
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.02216 0.00000109 148,028.12 1,765.75
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.01645 0.00000081 147,937.37 181.04
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.004857 0.00000024 146,562.15 3,024.15
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.02925 0.00000144 146,251.50 588.20
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.01166 0.00000057 145,305.60 0.16
0.51
0
49.09
792 ARbit ARbit ARB 0.0193 0.00000095 145,043.82 379.61
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.03648 0.0000018 144,652.90 25.18
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.03413 0.00000168 144,307.35 18.76
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.01244 0.00000061 141,382.39 0.14
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.0009756 0.00000005 140,555.16 2,388.43
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.01097 0.00000054 137,623.22 20.74
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.009592 0.00000047 137,152.01 47.07
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.001625 0.00000008 135,609.25 2,807.55
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.01687 0.00000083 135,490.58 210.80
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.000005659 0.0000000003 135,295.12 801.58
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.006703 0.00000033 135,281.16 239.49
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.01466 0.00000072 133,933.86 7,035.40
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.004875 0.00000024 132,851.83 5,473.31
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.0806 0.00000397 131,152.01 26.25
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.01239 0.00000061 130,104.88 67.90
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.000205 0.00000001 129,326.52 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.02941 0.00000145 129,260.21 363.00
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.006915 0.00000034 128,265.44 1,285.81
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.05392 0.00000265 125,204.35 144.99
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.08429 0.00000415 123,054.26 37.05
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.0002031 0.00000001 121,947.80 12.17
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.02092 0.00000103 119,298.59 180.39
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.006906 0.00000034 118,028.08 89.45
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.00003452 0.000000002 116,422.49 238.43
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.04733 0.00000233 114,970.48 6.53
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.005484 0.00000027 114,614.46 731.95
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.00142 0.00000007 113,239.24 287.29
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.0131 0.00000064 112,973.97 1,402.03
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.0162 0.0000008 110,740.11 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.006047 0.0000003 108,844.82 161.78
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.01097 0.00000054 108,579.55 406.63
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.005078 0.00000025 107,975.71 14.94
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.001016 0.00000005 107,679.03 351.37
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.003929 0.00000019 106,467.85 0.19
-0.13
0
-64.17
826 Destiny Destiny DES 0.06581 0.00000324 105,302.06 565.27
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.006363 0.0000003 102,516.71 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.005014 0.00000025 101,441.67 540.46
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.003049 0.00000015 99,309.03 54.51
1
33.89
17.57
830 BitCoal BitCoal COAL 0.02202 0.00000108 99,078.66 2.83
-0.65
-14.92
-16.69
831 Comet Comet CMT 0.1129 0.00000556 98,499.26 155.89
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.002232 0.00000011 96,855.28 183.38
-0.55
7.84
14.12
833 Iconic Iconic ICON 0.1627 0.00000801 96,467.84 961.00
-0.55
0.11
15.02
834 G3N G3N G3N 0.01255 0.00000062 94,883.20 249.37
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.002438 0.00000012 94,258.41 47.50
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.001211 0.00000006 94,174.64 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.05622 0.00000277 93,972.20 31.82
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.01503 0.00000074 93,853.53 651.05
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.003047 0.00000015 92,136.25 1,559.91
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.004469 0.00000022 91,703.44 57.89
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.004875 0.00000024 90,799.42 14.87
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.0006094 0.00000003 87,815.12 182.27
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.05548 0.00000273 87,619.66 54.78
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.01544 0.00000076 85,682.49 257.39
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.03152 0.00000155 85,459.10 1,539.71
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.3453 0.000017 84,795.92 215.40
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.004063 0.0000002 84,589.99 10.87
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.04428 0.00000218 84,495.75 2.21
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.05515 0.00000272 84,087.37 38.21
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.002279 0.00000011 82,942.52 5,810.58
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.0008125 0.00000004 82,289.81 191.66
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.002234 0.00000011 81,884.92 17.99
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.0008125 0.00000004 81,253.16 65.17
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.0001278 0.000000006 77,769.74 65.78
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 0.975 0.000048 77,291.55 771.21
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.006297 0.00000031 74,439.89 318.73
-3.2
8.62
-16.2
857 EGO EGO EGO 0.001219 0.00000006 73,127.50 20.73
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.0006435 0.00000003 70,471.30 0.00
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.004998 0.00000025 70,391.02 328.75
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.003453 0.00000017 69,912.83 179.02
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 3.62 0.000178 67,658.03 487.51
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.006227 0.00000031 67,193.81 4,077.25
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 0.2599 0.00001279 66,945.99 2,388.27
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 0.2105 0.00001 66,555.06 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.001962 0.0000001 59,302.00 116.58
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.001625 0.00000008 58,719.10 166.71
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.0000005846 0.00000000003 58,471.28 579.40
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.02377 0.00000117 58,303.74 27.93
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.00001089 0.0000000005 56,628.35 5.64
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.01402 0.00000069 54,087.33 1,725.08
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.01086 0.00000053 52,478.25 266.93
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.05749 0.00000283 51,392.74 881.95
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.006025 0.0000003 50,925.02 271.61
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 24.59 0.001211 49,364.81 173.05
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.007516 0.00000037 48,802.86 1,503.15
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.0325 0.0000016 48,562.02 15.26
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.0006094 0.00000003 48,471.27 54.48
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 27.95 0.001376 48,254.86 154.54
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.01016 0.0000005 45,972.14 10.99
-0.52
0
-13.68
880 Speedcash Speedcash SCS 0.1745 0.00000859 45,685.92 29.67
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 0.1056 0.0000052 44,363.06 718.75
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.03168 0.00000156 43,874.40 323.20
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.0006185 0.00000003 43,298.49 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.05326 0.00000262 42,834.26 3,372.63
-1.48
13.49
-33.31
885 Veros Veros VRS 0.00008677 0.000000004 42,219.95 22,197.24
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.001335 0.00000007 42,080.33 354.13
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.01341 0.00000066 41,089.06 27.11
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.0457 0.00000225 40,481.73 294.14
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.001541 0.00000008 37,979.11 28.25
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.01402 0.00000069 36,188.53 13.78
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.04509 0.00000222 33,989.57 90.19
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 0.2076 0.00001022 33,106.50 287.56
-0.46
0
-1.1
893 Project-X Project-X NANOX 407243.12 20 31,870.90 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.00004059 0.000000002 31,661.47 270.25
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.007719 0.00000038 30,914.53 1,096.69
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.008246 0.00000041 27,710.33 16.15
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.0002005 0.00000001 26,603.87 61.92
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.03696 0.00000182 26,048.90 436.51
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.02234 0.0000011 25,657.97 66.59
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.0325 0.0000016 24,188.51 131.76
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.004328 0.00000021 22,031.44 33.98
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.001422 0.00000007 21,486.94 151.15
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.0006094 0.00000003 21,462.51 72.31
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.01665 0.00000081 19,902.30 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.0003919 0.00000002 19,891.82 23.23
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.01527 0.00000075 18,069.83 2,647.03
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.00357 0.00000017 16,603.86 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.009344 0.00000046 15,682.39 13.12
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.004859 0.00000024 15,490.42 1,092.38
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 0.2989 0.00001471 14,007.00 5,104.09
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.06436 0.00000317 13,633.53 17.90
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 0.7414 0.0000365 12,328.11 672.90
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.02775 0.00000137 12,059.35 49,996.58
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.02438 0.0000012 11,828.99 589.91
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.003957 0.00000019 10,893.56 210.21
0.65
0
81.08
916 Powercoin Powercoin PWR 0.0002031 0.00000001 10,153.59 452.43
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.01004 0.00000049 10,038.41 0.14
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 0.09452 0.00000465 9,130.90 52,963.42
-10.29
57.83
199.46
919 Californium Californium CF 0.07556 0.00000372 8,394.43 220.03
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.005939 0.00000029 8,185.00 203.94
-0.52
0
13.58
921 1337 1337 1337 0.0001966 0.00000001 7,528.81 45,976.33
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.0006094 0.00000003 3,549.74 31.71
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.007063 0.00000035 2,973.83 12,674.96
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.002044 0.0000001 2,534.03 114.86
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.02689 0.00000132 1,821.99 4,625.87
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.003697 0.00000018 321.12 57.98
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.003047 0.00000015 160.56 40,186.44
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 1.15 0.0000566 0.00 95,356.84
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4929 0.00002427 0.00 988.79
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 4.28 0.0002109 0.00 80,323.67
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 2.09 0.000103 0.00 161,182.06
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.00909 0.00000045 0.00 4,386.43
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 0.09344 0.0000046 0.00 3,412.56
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.00998 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 0.1378 0.00000678 0.00 230.90
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 4060.53 0.1999 0.00 4,398.30
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 44.36 0.002184 0.00 6.90
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 645.73 0.03179 0.00 28,191.66
-6.45
-13.01
-46.17
939 Sync Sync SYNC 1119.24 0.0551 0.00 40.63
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.0002031 0.00000001 0.00 61.25
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 1.83 0.00009026 0.00 4.67
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 63.21 0.003112 0.00 4,825.91
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 27.07 0.001332 0.00 3,334,831.62
2.79
2.89
-2.8
944 Ergo Ergo EFYT 24.48 0.001205 0.00 1.71
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 46.89 0.002308 0.00 196,595.72
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 12.06 0.0005936 0.00 42.68
-0.52
0
20.96
947 TechShares TechShares THS 1.75 0.00008638 0.00 223,864.17
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 1.23 0.00006046 0.00 251,144.83
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 0.268 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 4.04 0.0001987 0.00 4,775.54
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 1.03 0.00005086 0.00 11.79
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 7.11 0.0003502 0.00 782.96
-4.82
-8.21
11.2
953 Qora Qora QORA 0.6314 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.05607 0.00000276 0.00 1,216.00
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 0.205 0.00001009 0.00 643.11
-0.52
-1.32
-17.04
956 STEX STEX STEX 0.3985 0.00001962 0.00 7,961.16
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 0.8549 0.00004209 0.00 292,866.70
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 0.1453 0.00000715 0.00 1,743.17
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.4156 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 0.05922 0.00000292 0.00 261.58
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 1.22 0.00005997 0.00 23,624.25
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 0.4424 0.00002178 0.00 40.63
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 0.3113 0.00001533 0.00 135,865.80
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 0.4503 0.00002217 0.00 45.03
0
0
15.18
965 Omicron Omicron OMC 0.4593 0.00002261 0.00 2,089.65
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.005408 0.00000027 0.00 272.95
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.3285 0.00001617 0.00 11,672.41
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 0.4061 0.00001999 0.00 4,215.43
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 0.2645 0.00001302 0.00 20.31
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 0.535 0.00002634 0.00 270.84
-0.52
0
0
971 WA Space WA Space WA 0.04692 0.00000231 0.00 21,130.50
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.07333 0.00000361 0.00 597.91
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.009519 0.00000047 0.00 4,426.88
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.01788 0.00000088 0.00 32,638.65
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.006307 0.00000031 0.00 258.24
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 0.1215 0.00000598 0.00 474.52
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.005899 0.00000029 0.00 2,333.36
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 0.09364 0.00000461 0.00 19,144.18
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.05116 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 0.1046 0.00000515 0.00 362.10
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.002641 0.00000013 0.00 41.56
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.01056 0.00000052 0.00 209,735.01
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.00503 0.00000025 0.00 318.32
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.05815 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 0.04713 0.00000232 0.00 117.45
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.0711 0.0000035 0.00 142.95
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 0.1056 0.0000052 0.00 7.49
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 0.05058 0.00000249 0.00 77.53
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.02414 0.00000119 0.00 4,177.70
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.02722 0.00000134 0.00 25.30
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.02498 0.00000123 0.00 360.16
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.01053 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.01747 0.00000086 0.00 6,325.45
1.91
1.66
8
994 Axiom Axiom AXIOM 0.0388 0.00000191 0.00 2,220.74
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.01216 0.0000006 0.00 7,697.04
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 0.4873 0.00002399 0.00 8,632.96
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.01422 0.0000007 0.00 19.37
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.02295 0.00000113 0.00 3,750.62
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.02803 0.00000138 0.00 46.58
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.03352 0.00000165 0.00 17.13
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.02498 0.00000123 0.00 165.38
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.02255 0.00000111 0.00 2,124.93
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.02173 0.00000107 0.00 70.33
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.002641 0.00000013 0.00 16.20
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.003865 0.00000019 0.00 22.33
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.0065 0.00000032 0.00 46.76
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.02926 0.00000144 0.00 1,818.09
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.007495 0.00000037 0.00 95.94
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.006155 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.01056 0.00000052 0.00 374.85
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.008628 0.00000042 0.00 712.34
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.002438 0.00000012 0.00 77.26
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.008735 0.00000043 0.00 288.38
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.004672 0.00000023 0.00 1,212.79
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.01219 0.0000006 0.00 316.89
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.001422 0.00000007 0.00 32.95
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.005078 0.00000025 0.00 65.04
-0.52
-12.4
-28.18
1018 UR UR UR 0.001832 0.00000009 0.00 250.65
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.005484 0.00000027 0.00 14.25
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.008328 0.00000041 0.00 20.07
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.004833 0.00000024 0.00 434.48
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.002844 0.00000014 0.00 161.62
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.008328 0.00000041 0.00 45.73
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.004266 0.00000021 0.00 16.15
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.0065 0.00000032 0.00 354.21
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.01523 0.00000075 0.00 11,545.29
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.003656 0.00000018 0.00 34.61
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.002844 0.00000014 0.00 3.09
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.001679 0.00000008 0.00 63.89
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.003047 0.00000015 0.00 36.38
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.002844 0.00000014 0.00 301.11
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.005281 0.00000026 0.00 34.28
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.001883 0.00000009 0.00 0.52
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.004875 0.00000024 0.00 33.63
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.00325 0.00000016 0.00 25.00
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.002438 0.00000012 0.00 301.35
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.0002031 0.00000001 0.00 65.00
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.001828 0.00000009 0.00 91.64
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.003047 0.00000015 0.00 159.17
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.001828 0.00000009 0.00 14.06
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.0002031 0.00000001 0.00 60.94
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.002641 0.00000013 0.00 515.35
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.0008125 0.00000004 0.00 693.53
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.001016 0.00000005 0.00 78.09
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.003033 0.00000015 0.00 296.27
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.001422 0.00000007 0.00 20.31
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.001016 0.00000005 0.00 77.63
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.001016 0.00000005 0.00 47.40
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.0008125 0.00000004 0.00 50.14
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.0002031 0.00000001 0.00 53.51
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.0004225 0.00000002 0.00 1,960.24
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.000402 0.00000002 0.00 2,216.74
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.0004063 0.00000002 0.00 16.59
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.0002031 0.00000001 0.00 833.77
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.0004063 0.00000002 0.00 99.25
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.0002031 0.00000001 0.00 17.16
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.0002031 0.00000001 0.00 20.96
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.0002031 0.00000001 0.00 34.53
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.000223 0.00000001 0.00 2,602.18
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.0004274 0.00000002 0.00 897.90
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.0002031 0.00000001 0.00 100.62
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.0004063 0.00000002 0.00 30.79
-0.46
0
1.88
1063 Cashme Cashme CME 0.0002031 0.00000001 0.00 24.38
-0.46
-1.95
0
1064 X2 X2 X2 0.0002031 0.00000001 0.00 219.75
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.0004063 0.00000002 0.00 8.13
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0004063 0.00000002 0.00 90.51
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.0002045 0.00000001 0.00 515.48
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.0002031 0.00000001 0.00 261.75
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.0001084 0.000000005 0.00 3.94
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.0002009 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.0002031 0.00000001 0.00 138.46
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.0002031 0.00000001 0.00 20.31
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.000206 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.0002031 0.00000001 0.00 22.34
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.0001987 0.00000001 0.00 1,667.60
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.00001158 0.0000000006 0.00 42.81
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.00006852 0.000000003 0.00 252.78
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.0000151 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.000005406 0.0000000003 0.00 188.62
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.000007446 0.0000000004 0.00 373.82
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.00000006527 0.000000000003 0.00 1,510.45
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.0000006489 0.00000000003 0.00 6,816.31
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 0.3021 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 13.46 0.0006624 0.00 2,462.72
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.0001791 0.000000009 0.00 0.36
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.0004138 0.00000002 0.00 372.17
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 0.1155 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.001016 0.00000005 0.00 160.36
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.002031 0.0000001 0.00 44.66
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.006016 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.005688 0.00000028 0.00 51.11
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.004063 0.0000002 0.00 165.64
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 0.1444 0.00000711 0.00 7,324.27
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 0.1082 0.00000532 0.00 387.93
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 5.02 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.0006094 0.00000003 0.00 59.21
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 0.6386 0.00003144 0.00 12,248.32
5.63
23.09
-24.39
1098 Nexxus Nexxus NXX 0.02065 0.00000102 0.00 2,170.81
-0.54
0
0
1099 InfChain InfChain INF 0.02422 0.00000119 0.00 1,144,144.62
-1.75
-8.04
-13.25
1100 Excelcoin Excelcoin EXL 0.001219 0.00000006 0.00 40.63
-0.46
-1.89
52.82
1101 YOYOW YOYOW YOYOW 0.1108 0.00000545 0.00 284,284.84
-0.5
-5.14
-8.42
1102 Aseancoin Aseancoin ASN 0.02438 0.0000012 0.00 80.55
-0.52
-8.73
41.11
1103 XTD Coin XTD Coin XTD 0.0002031 0.00000001 0.00 179.47
-0.52
-1.89
-20.2
1104 ATMCoin ATMCoin ATMC 4.06 0.0002 0.00 1,828.16
-0.52
-1.89
1.88
1105 TopCoin TopCoin TOP