English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Israeli New Sheqel price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

<
# Name Symbol Price (ILS) Price (BTC) Market Cap (ILS) Volume 24h (ILS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 22964.17 1 396,791,799,499.96 13,325,540,388.79
0.01
0.4
-1.09
2 Ethereum Ethereum ETH 756.02 0.03291 77,175,328,636.36 5,211,533,214.37
0.46
1.01
2.08
3 XRP XRP XRP 1.47 0.000064 58,480,783,451.38 2,786,812,279.25
9.56
26.3
46.46
4 Bitcoin Cash Bitcoin Cash BCH 1542.32 0.06714 26,773,248,683.79 1,099,523,333.11
0.66
0.05
-6.27
5 EOS EOS EOS 19 0.000827 17,216,706,063.03 1,890,407,562.71
0.5
1.73
-1.77
6 Stellar Stellar XLM 0.7657 0.00003336 14,384,903,468.88 180,058,919.93
1.15
3.58
3.57
7 Litecoin Litecoin LTC 193.98 0.008452 11,324,275,824.68 834,656,943.01
0.17
0.06
-0.13
8 Tether Tether USDT 3.56 0.000155 9,804,952,099.37 7,683,420,345.63
-0.53
-0.48
-0.53
9 Cardano Cardano ADA 0.2704 0.00001178 7,009,990,550.44 248,506,161.92
1.2
5.83
8.94
10 Monero Monero XMR 403.55 0.01758 6,627,538,024.19 116,089,510.79
0.13
2.24
0.34
11 Dash Dash DASH 681.24 0.02968 5,675,683,972.47 690,258,301.57
0.34
-0.7
-1.78
12 IOTA IOTA MIOTA 1.92 0.00008383 5,348,057,476.93 78,420,271.91
0.03
1.93
-7.26
13 TRON TRON TRX 0.07293 0.00000318 4,795,131,391.74 387,990,626.65
-0.93
3.5
2.31
14 NEO NEO NEO 63 0.002745 4,095,232,276.58 161,644,468.43
0.69
3.37
-3.11
15 Ethereum Classic Ethereum Classic ETC 38.52 0.001678 4,033,049,027.08 576,155,384.99
0.12
-0.59
-3.1
16 Tezos Tezos XTZ 5.92 0.000258 3,597,934,207.08 13,541,062.51
3.33
9.08
25.46
17 Binance Coin Binance Coin BNB 35.06 0.001527 3,348,201,856.82 81,494,514.69
0.79
2.03
2.43
18 NEM NEM XEM 0.313 0.00001364 2,817,430,551.63 40,396,427.34
0.4
-0.91
-4.42
19 VeChain VeChain VEN 0.04721 0.00000206 2,617,904,983.99 48,892,494.34
-0.23
1.59
-5.82
20 Dogecoin Dogecoin DOGE 0.02032 0.00000089 2,361,964,193.22 85,857,067.68
0.12
1.64
-12.71
21 Zcash Zcash ZEC 418.88 0.01825 2,027,807,677.86 365,787,713.12
-0.07
3.2
-0.14
22 OmiseGo OmiseGo OMG 11.66 0.0005081 1,635,714,128.36 87,569,280.90
0.31
3.6
-4.98
23 Lisk Lisk LSK 11.93 0.0005198 1,316,396,334.08 24,969,252.89
-1.53
-1.93
-4
24 Bitcoin Gold Bitcoin Gold BTG 74.96 0.003266 1,292,690,577.46 17,202,416.75
0.21
-0.2
3.87
25 Bytecoin Bytecoin BCN 0.006642 0.00000029 1,222,492,283.76 8,532,368.24
-0.44
-0.65
-2.18
26 Nano Nano NANO 8.61 0.000375 1,146,855,607.05 50,968,923.76
-0.77
3.74
0.9
27 Ontology Ontology ONT 6.19 0.0002697 1,140,103,138.16 94,444,357.38
-0.03
1.19
-7.7
28 Decred Decred DCR 130.2 0.005673 1,107,051,151.54 2,047,902.65
0.52
0.04
-0.88
29 BitShares BitShares BTS 0.4135 0.00001802 1,099,843,280.18 15,856,734.34
0.39
1.28
12.54
30 Qtum Qtum QTUM 12.1 0.0005271 1,075,632,682.80 337,835,456.67
0.66
3
-2.63
31 0x 0x ZRX 1.98 0.00008645 1,070,889,894.37 40,450,149.02
3.74
5.62
2.3
32 Maker Maker MKR 1443.2 0.06288 1,050,978,434.23 5,303,751.17
2.13
-0.35
14.75
33 Bitcoin Diamond Bitcoin Diamond BCD 6.36 0.0002772 978,203,904.53 8,006,190.68
-0.5
1.31
-8.38
34 DigiByte DigiByte DGB 0.0885 0.00000386 957,549,369.48 13,851,584.45
0.72
-1.49
1.63
35 Zilliqa Zilliqa ZIL 0.1192 0.00000519 927,364,106.76 21,663,675.57
-0.15
1.8
-2.84
36 ICON ICON ICX 2.17 0.00009444 839,781,089.90 45,255,435.62
0.17
1.48
-4.53
37 Steem Steem STEEM 2.87 0.0001249 799,650,396.01 9,625,989.47
-1.44
1.48
8.98
38 Waves Waves WAVES 7.91 0.0003447 791,066,538.20 40,784,146.59
0.43
-1.92
-9.79
39 Aeternity Aeternity AE 3.36 0.0001463 782,478,017.74 15,717,523.99
0.09
0.46
2.82
40 Verge Verge XVG 0.04978 0.00000217 755,340,664.51 24,209,526.14
0.12
2.83
3.53
41 Siacoin Siacoin SC 0.01905 0.00000083 703,905,756.54 7,686,659.48
-0.84
0.41
-1.63
42 Bytom Bytom BTM 0.6222 0.00002711 623,774,368.91 132,617,832.41
1.39
2.24
2.08
43 Metaverse ETP Metaverse ETP ETP 11.42 0.0004977 590,371,515.87 9,212,249.49
0.04
2.72
-0.57
44 Basic Attention Token Basic Attention Token BAT 0.563 0.00002453 562,971,897.12 11,295,602.58
-0.18
6.54
-3.24
45 Pundi X Pundi X PSX 0.005009 0.00000022 542,377,454.76 7,125,695.55
0.14
1.8
-7.08
46 Holo Holo HOT 0.003984 0.00000017 530,714,546.02 21,794,538.47
0.43
6.44
-9.15
47 Augur Augur REP 46.42 0.002022 510,612,814.40 9,234,472.21
1.71
4.23
-7.07
48 Stratis Stratis STRAT 4.79 0.0002085 473,835,295.42 3,967,018.64
-0.32
1.5
-2.79
49 Golem Golem GNT 0.4932 0.00002149 473,109,295.42 5,756,022.31
-0.07
0.15
6.1
50 ChainLink ChainLink LINK 1.34 0.00005854 470,238,223.29 29,557,859.10
-0.34
15.82
39.57
51 Aurora Aurora AOA 0.129 0.00000562 446,722,991.83 5,315,845.19
10.55
78.36
97.15
52 Waltonchain Waltonchain WTC 10.96 0.0004776 440,073,344.00 19,833,875.86
-0.06
1.1
-4.1
53 Komodo Komodo KMD 3.96 0.0001724 434,453,811.13 4,839,471.82
1.07
8.93
8.28
54 Status Status SNT 0.1205 0.00000525 418,127,707.57 31,153,918.01
-0.19
1.29
2.37
55 MaidSafeCoin MaidSafeCoin MAID 0.9028 0.00003933 408,566,013.54 5,046,032.57
0.46
-0.83
1.91
56 Populous Populous PPT 10.97 0.0004779 405,932,607.48 7,739,481.94
-0.64
-0.65
-9.4
57 Cryptonex Cryptonex CNX 7.15 0.0003115 396,642,175.55 15,217,600.25
-0.86
-0.07
-4.76
58 Mithril Mithril MITH 1.01 0.00004414 392,488,727.08 45,446,624.77
1.3
9.86
3.15
59 Ardor Ardor ARDR 0.3913 0.00001705 390,930,633.23 5,206,181.98
-0.17
-0.35
12.36
60 MOAC MOAC MOAC 6.25 0.0002723 390,359,247.11 100,811.49
0.01
4.83
6.04
61 RChain RChain RHOC 0.9691 0.00004222 370,224,744.81 1,372,202.89
-1.04
6.29
11.02
62 IOST IOST IOST 0.04353 0.0000019 365,661,777.11 20,516,119.60
0.3
2.51
1.22
63 KuCoin Shares KuCoin Shares KCS 3.93 0.0001713 356,766,769.29 582,726.77
-0.04
2.85
-0.18
64 Aion Aion AION 1.58 0.00006885 353,410,979.01 6,601,628.49
0.34
4.67
1.43
65 Wanchain Wanchain WAN 3.28 0.0001428 347,892,591.51 4,237,532.54
-1.04
0.25
1.06
66 ReddCoin ReddCoin RDD 0.01194 0.00000052 343,901,438.68 7,697,993.94
-0.03
-1.75
-4.88
67 TrueUSD TrueUSD TUSD 3.58 0.000156 334,331,544.83 42,745,147.91
-0.08
-0.04
-0.01
68 Dropil Dropil DROP 0.01461 0.00000064 316,706,986.85 51,630.83
-1.16
5.64
8.19
69 Hshare Hshare HSR 7.17 0.0003123 311,873,911.11 6,984,733.43
-2.14
-4.32
-11.33
70 FunFair FunFair FUN 0.06164 0.00000269 308,888,170.17 16,889,784.88
-1.08
8.58
23.67
71 Huobi Token Huobi Token HT 6.12 0.0002665 305,887,762.46 31,730,544.23
0.09
-0.2
7.45
72 Decentraland Decentraland MANA 0.2813 0.00001226 295,416,506.86 19,826,868.65
3.35
10.23
19.31
73 Dentacoin Dentacoin DCN 0.0008976 0.00000004 291,918,622.15 296,187.57
-0.24
-3.47
-1.93
74 TenX TenX PAY 2.61 0.0001136 285,131,074.48 17,407,421.18
0.05
8.7
12.6
75 aelf aelf ELF 1.12 0.00004893 280,769,843.72 16,200,867.66
-2.59
-2.92
-3.72
76 Bancor Bancor BNT 4.89 0.0002132 262,498,068.29 7,858,959.37
-0.05
0.75
2.36
77 Ark Ark ARK 2.46 0.0001073 259,228,360.01 737,009.95
-0.35
4.15
6.87
78 Horizen Horizen ZEN 54.38 0.002369 258,925,599.18 1,639,949.21
-0.6
-0.21
-5.3
79 QASH QASH QASH 0.7309 0.00003184 255,809,668.73 2,097,890.76
-0.67
-3.99
-5.19
80 MCO MCO MCO 15.68 0.0006846 247,597,353.73 22,257,770.99
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 123.56 0.005384 247,128,574.31 1,229,928.11
-0.25
1.78
-0.46
82 Crypto.com Crypto.com MCO 15.35 0.0006686 242,366,849.48 21,715,797.25
0.18
0.54
-3.74
83 Nxt Nxt NXT 0.241 0.0000105 240,756,766.29 6,136,962.38
0.07
3.2
7.33
84 GXChain GXChain GXS 3.9 0.00017 234,120,252.46 19,196,810.01
0.16
2.5
2.13
85 CyberMiles CyberMiles CMT 0.3283 0.00001431 228,599,653.33 51,929,227.55
1.08
3.25
12.06
86 WAX WAX WAX 0.2401 0.00001046 223,954,212.27 1,907,624.92
-0.84
1.2
11.38
87 Nebulas Nebulas NAS 4.88 0.0002124 221,842,053.75 11,466,976.47
0.05
2.8
-4.33
88 Dragonchain Dragonchain DRGN 0.9192 0.00004005 219,158,387.64 5,269,886.59
2.13
4.33
15.21
89 Mixin Mixin XIN 483.3 0.02106 214,098,171.61 116,304.09
0.13
2.82
-20.6
90 Bitcoin Private Bitcoin Private BTCP 10.38 0.0004524 213,105,086.24 295,198.13
-0.16
-0.48
2.8
91 Power Ledger Power Ledger POWR 0.552 0.00002405 210,878,805.56 22,516,575.07
-0.01
1.43
11.02
92 Theta Token Theta Token THETA 0.3061 0.00001334 209,373,701.46 10,465,241.17
-0.25
-0.39
-2.29
93 MonaCoin MonaCoin MONA 3.26 0.0001421 203,549,776.99 4,881,041.59
0.06
-1.96
-6.57
94 Electroneum Electroneum ETN 0.02503 0.00000109 198,638,472.50 4,734,648.78
-0.45
27.67
27.16
95 Loopring Loopring LRC 0.338 0.00001473 193,360,052.01 7,178,002.72
-0.45
1.53
0.68
96 Nexus Nexus NXS 3.25 0.0001416 189,894,226.98 2,196,732.39
-0.29
-1.65
2.86
97 PIVX PIVX PIVX 3.34 0.0001455 189,570,589.67 1,147,329.64
0.15
2.98
5.82
98 Dai Dai DAI 3.57 0.0001556 188,480,975.12 23,653,129.81
-0.26
-0.17
0.04
99 Gas Gas GAS 18.51 0.0008066 187,514,647.24 5,582,860.65
1.6
4.3
-9.63
100 Elastos Elastos ELA 24.17 0.001053 186,097,872.50 14,446,062.49
-0.23
-5.26
-15.09
101 ZCoin ZCoin XZC 32.36 0.00141 183,890,967.68 2,590,516.01
-0.62
-1.51
-8.31
102 Emercoin Emercoin EMC 4.36 0.00019 183,662,148.13 6,554,554.83
0.71
19.13
-8.39
103 Kyber Network Kyber Network KNC 1.35 0.00005883 181,104,912.83 9,562,471.69
-0.17
1.49
1.65
104 Loom Network Loom Network LOOM 0.2917 0.00001271 172,692,004.23 10,645,583.15
0.13
2.69
2.49
105 Kin Kin KIN 0.0002158 0.000000009 163,179,823.52 4,171,073.26
0.91
-6.09
-9.78
106 SysCoin SysCoin SYS 0.3 0.00001307 162,133,948.48 741,867.37
0.23
2.71
1.03
107 Nuls Nuls NULS 3.86 0.0001682 154,471,121.26 8,211,402.19
-0.05
-0.62
-11.07
108 Polymath Polymath POLY 0.5436 0.00002369 153,860,404.61 6,574,723.11
0.67
3.7
3.21
109 Cortex Cortex CTXC 1.01 0.00004395 151,098,913.48 16,683,365.82
-1.19
-0.23
-8.27
110 Substratum Substratum SUB 0.3889 0.00001694 148,938,124.15 910,627.56
-1.14
0.37
3.73
111 Bibox Token Bibox Token BIX 1.44 0.00006289 147,720,642.48 127,558,433.12
-0.92
-2.15
-10.92
112 Enigma Enigma ENG 1.92 0.00008368 143,729,575.40 4,108,027.17
-0.56
0.31
-10.48
113 WaykiChain WaykiChain WIC 0.8412 0.00003665 142,905,534.88 14,875,493.65
0.46
9.81
16.67
114 Groestlcoin Groestlcoin GRS 2 0.00008731 142,117,652.16 12,622,709.74
0.19
1.69
3.73
115 Factom Factom FCT 16.23 0.000707 141,899,533.46 295,658.54
1.36
0.9
-6.36
116 Storj Storj STORJ 1.03 0.00004499 140,209,477.93 5,533,609.72
0.57
-2.01
23.59
117 Genesis Vision Genesis Vision GVT 32.98 0.001437 138,348,026.58 9,915,046.00
-1.07
1.16
7.23
118 Byteball Bytes Byteball Bytes GBYTE 207.02 0.00902 137,218,374.06 66,795.13
0.83
-2.85
-9.18
119 Civic Civic CVC 0.3981 0.00001735 136,440,688.42 10,980,336.33
-0.37
-0.39
0.6
120 BridgeCoin BridgeCoin BCO 4.97 0.0002165 134,185,527.95 40,929.63
0.12
-5.77
29.14
121 Iconomi Iconomi ICN 1.34 0.00005822 132,205,867.04 1,890,119.37
-0.53
-2.44
1.71
122 Nectar Nectar NEC 1.59 0.00006909 130,589,917.13 5,398.43
-0.21
-5.44
12.11
123 Scry.info Scry.info DDD 0.2923 0.00001273 128,620,689.11 1,913,085.62
0.17
25.5
-6.1
124 Noah Coin Noah Coin NOAH 0.00393 0.00000017 128,469,412.31 1,148,058.78
-1.26
-1
-0.54
125 TaTaTu TaTaTu TTU 1.32 0.00005746 127,578,844.30 868,831.90
0.58
-5.56
-16.74
126 Dent Dent DENT 0.007339 0.00000032 126,533,487.33 6,654,676.37
0.92
1.47
-7.85
127 Skycoin Skycoin SKY 12.52 0.0005456 125,226,865.25 1,906,755.05
0.18
3.72
-0.64
128 BitcoinDark BitcoinDark BTCD 96.53 0.004206 124,416,544.69 957,203.04
-1.58
22.32
-53.29
129 Veritaseum Veritaseum VERI 60.49 0.002636 123,198,816.49 3,173,696.10
-0.8
-1.08
-9.53
130 Storm Storm STORM 0.0271 0.00000118 121,363,736.75 6,738,722.24
-0.35
0.69
12.6
131 Linkey Linkey LKY 2.41 0.0001051 120,585,186.46 339,299.85
0.16
1.48
-9.52
132 Gifto Gifto GTO 0.2215 0.00000965 116,932,795.04 60,576,481.26
0.99
2.2
5.49
133 Tokenomy Tokenomy TEN 0.5802 0.00002528 116,030,286.38 807,634.75
-0.57
-1.16
-10.08
134 Cindicator Cindicator CND 0.08011 0.00000349 115,832,722.60 4,927,198.03
-2.28
9.71
26.03
135 Global Currency Reserve Global Currency Reserve GCR 1.1 0.00004795 115,168,934.02 744,499.70
0.43
35.48
59.24
136 Vertcoin Vertcoin VTC 2.5 0.0001089 115,078,850.37 1,079,467.08
-1.38
2.74
4.1
137 Bread Bread BRD 1.29 0.00005632 114,708,818.89 2,744,515.36
-1.07
8.74
14.37
138 Wagerr Wagerr WGR 0.6265 0.0000273 114,652,313.39 239,951.43
4.6
6.17
-2.14
139 Matrix AI Network Matrix AI Network MAN 0.7593 0.00003308 113,898,566.21 15,822,022.34
0.26
-0.21
-1.47
140 Enjin Coin Enjin Coin ENJ 0.1469 0.0000064 111,833,527.16 6,114,631.07
-0.07
3.38
1.2
141 ODEM ODEM ODE 0.6129 0.0000267 111,620,306.91 29,236.16
1.51
1.64
-23.1
142 Endor Protocol Endor Protocol EDR 0.2056 0.00000896 111,534,964.50 1,864,768.92
0.25
-7.91
12.59
143 SALT SALT SALT 1.55 0.00006752 111,404,010.39 2,737,688.23
2.26
4.21
-0.56
144 High Performance Blockchain High Performance Blockchain HPB 2.94 0.0001279 109,537,678.45 12,870,701.56
0.03
1.46
6.26
145 iExec RLC iExec RLC RLC 1.36 0.0000594 109,173,678.03 1,059,354.60
0.05
6.16
11.53
146 Ignis Ignis IGNIS 0.1427 0.00000622 108,606,182.81 342,762.04
0.75
1.91
1.1
147 QuarkChain QuarkChain QKC 0.134 0.00000584 107,429,196.45 18,410,127.49
-1.16
4.54
13.64
148 Centrality Centrality CENNZ 0.134 0.00000584 106,618,983.07 176,450.37
-0.31
-2.09
-16.87
149 SmartCash SmartCash SMART 0.09795 0.00000427 103,215,655.29 2,827,527.49
0.63
0.18
9.53
150 Gnosis Gnosis GNO 93.21 0.004061 102,954,232.98 3,831,545.17
0.15
-0.93
-5.57
151 Telcoin Telcoin TEL 0.003184 0.00000014 102,058,841.55 501,430.99
0.79
9.03
6.4
152 Request Network Request Network REQ 0.1395 0.00000608 101,285,661.33 2,180,368.21
-0.1
-0.4
12.42
153 Crypterium Crypterium CRPT 1.27 0.00005535 101,050,671.37 5,510,813.91
0.7
3.08
8.99
154 BnkToTheFuture BnkToTheFuture BFT 0.1563 0.0000068 98,455,545.42 3,474,381.20
-0.56
2.47
1.7
155 Santiment Network Token Santiment Network Token SAN 1.56 0.00006791 97,672,282.46 1,718,365.41
-0.04
-0.99
-3.39
156 Ravencoin Ravencoin RVN 0.05228 0.00000228 96,694,085.39 1,645,807.91
-0.17
-4.03
-7.39
157 Nexo Nexo NEXO 0.1706 0.00000743 95,560,667.03 6,968,935.08
-0.45
-3.76
-5.57
158 Tokenpay Tokenpay TPAY 6.11 0.000266 95,059,574.25 722,208.75
-0.69
3.89
113.03
159 Gold Bits Coin Gold Bits Coin GBC 0.8928 0.0000389 94,612,971.84 336,673.74
0.12
-2.16
-12.1
160 Peercoin Peercoin PPC 3.73 0.0001627 93,206,390.60 1,384,314.21
0.68
0.84
1.19
161 All Sports All Sports SOC 0.0643 0.0000028 92,877,997.76 5,443,197.59
-0.07
3
-1.11
162 Fusion Fusion FSN 3.1 0.0001351 92,034,259.81 5,604,664.72
-0.25
0.49
-0.22
163 CRYPTO20 CRYPTO20 C20 2.28 0.00009913 91,838,175.21 102,580.14
0.28
1.93
-0.22
164 Nucleus Vision Nucleus Vision NCASH 0.01953 0.00000085 91,347,579.63 3,667,903.20
-0.52
-0.49
6.29
165 BHPCash BHPCash BHPC 3.71 0.0001614 91,127,149.25 20,963,735.28
0.07
-1.17
2.4
166 APIS APIS APIS 0.01858 0.00000081 90,541,757.35 16,665,346.44
8.05
3.12
-6.76
167 Dignity Dignity DIG 0.1723 0.00000751 90,136,779.29 6,589,809.14
13.72
-16.9
-28.64
168 Storiqa Storiqa STQ 0.009023 0.00000039 88,610,973.78 1,963,200.70
0.18
4.12
-12.41
169 Namecoin Namecoin NMC 6.01 0.0002619 88,570,199.79 613,068.58
1.2
-0.05
19.63
170 OneRoot Network OneRoot Network RNT 0.3575 0.00001558 88,412,316.69 6,595,777.33
-0.32
-1.84
19.86
171 Nexty Nexty NTY 0.0005967 0.00000003 88,362,678.32 4,021,970.87
-0.03
-7.63
-12.3
172 Odyssey Odyssey OCN 0.01849 0.00000081 87,816,524.06 9,565,300.06
-0.36
1.73
14.6
173 Credits Credits CS 0.6103 0.00002659 87,519,129.74 2,237,483.56
-0.26
-13.68
-16.5
174 TrueChain TrueChain TRUE 1.88 0.00008205 87,477,355.34 51,820,742.38
-0.01
0.9
-5.05
175 BOScoin BOScoin BOS 0.1957 0.00000853 87,404,210.83 64,740.79
0.62
0.85
-3.87
176 Ethos Ethos BQX 1.08 0.0000472 86,609,414.54 5,351,029.13
-0.07
-2.18
-5.73
177 bitCNY bitCNY BITCNY 0.5108 0.00002226 86,244,267.22 22,566,211.35
-0.37
-1.59
-2.47
178 Eidoo Eidoo EDO 2.88 0.0001255 84,251,497.32 1,414,113.94
0.18
-1.76
9.71
179 Neblio Neblio NEBL 6.22 0.0002709 84,243,401.12 689,332.06
0.1
2.81
-2.92
180 PRIZM PRIZM PZM 1.44 0.00006288 84,155,136.07 77,819.17
-0.03
-20.38
-25.98
181 GoChain GoChain GO 0.1351 0.00000589 83,870,525.60 7,435,377.42
-0.74
0.8
-12.44
182 Raiden Network Token Raiden Network Token RDN 1.67 0.00007277 83,796,098.42 2,150,677.46
1.1
8.05
-7.4
183 SmartMesh SmartMesh SMT 0.05751 0.00000251 81,307,730.87 871,420.64
-0.35
-1.54
8.74
184 Aragon Aragon ANT 2.82 0.000123 79,794,366.22 282,703.70
0.26
1.72
7.09
185 DigitalNote DigitalNote XDN 0.01148 0.0000005 79,512,410.42 5,155,002.65
0.83
9.31
10.27
186 Ubiq Ubiq UBQ 1.86 0.00008119 79,344,866.18 58,636.36
0.12
0.2
-7.37
187 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05115 0.00000223 78,932,456.48 107,477.05
0.57
-7.37
-3.05
188 WhiteCoin WhiteCoin XWC 0.3155 0.00001375 78,781,883.54 300,514.87
-1.58
-0.91
-5.57
189 BLOCKv BLOCKv VEE 0.0392 0.00000171 78,611,105.83 133,992.47
-0.86
1.94
2.71
190 Digitex Futures Digitex Futures DGTX 0.1114 0.00000485 77,990,549.40 1,426,012.45
-1.67
0.7
0.95
191 CyberVein CyberVein CVT 0.07335 0.0000032 77,774,928.15 300,190.21
-0.13
0.42
-6.59
192 Cosmo Coin Cosmo Coin COSM 0.1357 0.00000591 77,445,495.60 7,140,892.70
0.19
-6.56
-0.47
193 Po.et Po.et POE 0.03283 0.00000143 77,393,491.96 4,213,280.51
0.18
6.95
15.97
194 FuzeX FuzeX FXT 0.1033 0.0000045 76,757,607.77 2,201,235.81
-0.04
-4.32
7.02
195 Bluzelle Bluzelle BLZ 0.399 0.00001738 76,509,312.31 1,313,925.39
0.12
-0.36
1.79
196 Time New Bank Time New Bank TNB 0.03236 0.00000141 76,411,028.84 6,099,054.66
0.31
5.03
15.24
197 Quantstamp Quantstamp QSP 0.1234 0.00000538 76,195,489.77 1,082,926.04
-0.17
2.65
18.38
198 SingularityNET SingularityNET AGI 0.141 0.00000614 76,086,955.64 570,009.08
-0.52
1.64
0.74
199 Particl Particl PART 9.24 0.0004027 74,587,800.43 547,769.48
-0.31
-0.44
-1.34
200 Bottos Bottos BTO 0.1454 0.00000634 74,157,404.72 2,401,313.95
0.59
0.67
1.9
201 Achain Achain ACT 0.1091 0.00000475 73,679,814.51 5,397,503.94
0.04
-2.63
-1.65
202 THEKEY THEKEY TKY 0.01451 0.00000063 73,397,140.55 445,159.02
-1.02
-1.74
6.69
203 Streamr DATAcoin Streamr DATAcoin DATA 0.1082 0.00000471 73,254,603.08 1,862,686.47
0.07
2.66
0.39
204 Revain Revain R 0.3854 0.00001679 71,851,266.04 12,276,683.27
0.3
0.02
1
205 Blocknet Blocknet BLOCK 13.39 0.0005835 71,543,710.38 157,404.78
0.92
0.65
-2.1
206 Arcblock Arcblock ABT 0.7496 0.00003266 70,225,479.93 32,502,615.78
0.53
2.1
-24.37
207 Ambrosus Ambrosus AMB 0.4833 0.00002106 69,883,542.20 877,515.55
1.61
4.99
7.25
208 Bitcoin Interest Bitcoin Interest BCI 3.81 0.000166 69,881,534.23 13,307.32
-10.42
-18.63
-37.68
209 SONM SONM SNM 0.1927 0.00000839 69,283,201.27 841,441.36
1.48
6.89
15.19
210 Metal Metal MTL 2.45 0.0001066 67,893,809.27 9,625,307.17
-2.31
-0.05
-11.22
211 Burst Burst BURST 0.03354 0.00000146 66,553,387.52 266,812.90
-0.31
-0.94
-10.09
212 BitBay BitBay BAY 0.06568 0.00000286 66,479,721.36 173,140.28
0.12
1.64
-4.74
213 Aston Aston ATX 0.08053 0.00000351 66,356,345.38 24,169.52
0.16
-0.93
-10.72
214 Cube Cube AUTO 0.009721 0.00000042 65,856,642.46 7,591,579.32
0.4
5.56
-23.55
215 Mainframe Mainframe MFT 0.0255 0.00000111 64,847,364.68 7,917,509.05
-0.31
1.83
21.28
216 Republic Protocol Republic Protocol REN 0.1102 0.0000048 64,804,189.70 983,863.44
-0.21
-0.15
2.13
217 Primecoin Primecoin XPM 2.57 0.0001119 64,158,219.19 500,797.43
-1.09
-3.5
-9.61
218 Game.com Game.com GTC 0.08409 0.00000366 64,027,336.53 2,013,141.86
-0.05
-0.79
-4.19
219 Asch Asch XAS 0.6695 0.00002917 62,497,100.63 1,865,632.91
-0.52
3.08
-5.31
220 Unobtanium Unobtanium UNO 311.8 0.01358 62,129,044.96 37,430.81
0.05
-1.64
-2.26
221 Edgeless Edgeless EDG 0.6433 0.00002803 61,525,166.85 1,310,941.68
0.29
1.65
-0.52
222 NavCoin NavCoin NAV 0.9691 0.00004222 61,420,416.42 897,365.33
0.39
1.38
18.14
223 SaluS SaluS SLS 60.36 0.00263 61,046,304.69 674,458.25
-0.52
-1.03
8.26
224 ZClassic ZClassic ZCL 12.47 0.0005434 60,920,059.66 962,390.11
0.23
1.74
-12.72
225 Seele Seele SEELE 0.1028 0.00000448 60,791,606.58 1,921,015.04
0.25
-1.61
-12.79
226 NAGA NAGA NGC 1.03 0.00004506 60,721,577.64 191,859.09
-1.06
-2.05
-11.65
227 Electra Electra ECA 0.002169 0.00000009 60,522,684.74 294,700.72
-0.45
-2.63
-20.94
228 MediShares MediShares MDS 0.058 0.00000253 59,818,525.90 349,683.86
0.52
-0.09
-4.54
229 Ruff Ruff RUFF 0.06395 0.00000279 59,462,332.28 2,276,569.69
0.42
0.71
-0.85
230 ETHLend ETHLend LEND 0.05368 0.00000234 59,052,866.65 6,509,244.60
2.18
16.99
35.58
231 SIRIN LABS Token SIRIN LABS Token SRN 0.2575 0.00001122 59,023,004.31 1,019,595.91
0.15
-0.65
1.4
232 Sakura Bloom Sakura Bloom SKB 0.02277 0.00000099 58,808,608.58 222,911.14
-0.42
-1.52
-1.98
233 Genaro Network Genaro Network GNX 0.1615 0.00000704 57,553,968.69 3,527,960.70
0.05
-0.05
0.32
234 CasinoCoin CasinoCoin CSC 0.001597 0.00000007 57,431,564.54 16,276.44
15.93
-0.08
8.58
235 Litecoin Cash Litecoin Cash LCC 0.09741 0.00000424 57,209,244.10 347,512.65
-1.22
-6.45
-14.41
236 IoT Chain IoT Chain ITC 0.9092 0.00003961 56,925,687.64 5,893,277.70
-0.15
1.78
-17.09
237 Zipper Zipper ZIP 0.003468 0.00000015 56,188,240.05 3,115,412.16
0.11
0.67
-8.01
238 IoTeX IoTeX IOTX 0.04215 0.00000184 56,098,988.88 3,410,781.39
-0.18
-0.45
2.11
239 Rock Rock RKT 0.1175 0.00000512 55,600,089.86 5,047.45
0.09
-0.04
-19.63
240 POA Network POA Network POA 0.2529 0.00001102 55,492,624.03 996,017.50
0.03
4.56
15.71
241 Ripio Credit Network Ripio Credit Network RCN 0.1102 0.0000048 54,384,358.92 8,706,100.01
1.88
15.06
51.15
242 VIBE VIBE VIBE 0.2683 0.00001169 53,720,666.80 71,620,608.07
-4.54
43.04
152.84
243 Pillar Pillar PLR 0.2053 0.00000894 53,231,307.44 39,539.17
0.1
-2.79
-9.04
244 PumaPay PumaPay PMA 0.003333 0.00000015 53,140,144.77 27,236.07
0.2
-5.48
-5.68
245 Jibrel Network Jibrel Network JNT 0.3321 0.00001447 53,128,418.50 1,759,624.72
-0.84
-2.73
16.95
246 Steem Dollars Steem Dollars SBD 3.54 0.0001543 52,834,561.35 824,687.01
0.18
-0.54
0.52
247 ChatCoin ChatCoin CHAT 0.07527 0.00000328 51,933,106.70 7,056,680.88
-3.24
7.06
3.54
248 Modum Modum MOD 2.43 0.000106 51,756,433.70 1,228,799.19
-0.8
2.05
0.55
249 STASIS EURS STASIS EURS EURS 4.2 0.0001829 51,599,626.04 57,978.87
-0.1
0.63
0.76
250 Presearch Presearch PRE 0.3328 0.0000145 51,585,012.86 212,056.75
-0.11
-1.14
-0.99
251 SingularDTV SingularDTV SNGLS 0.08588 0.00000374 51,526,660.18 3,253,072.61
-0.29
8.25
19.4
252 district0x district0x DNT 0.08578 0.00000374 51,465,216.93 9,155,850.59
-0.1
3.74
19.81
253 UTRUST UTRUST UTK 0.1138 0.00000496 51,213,784.46 363,379.56
-0.12
-1.25
18.95
254 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01619 0.0000007 51,201,375.76 5,586,740.68
13.75
7.17
-6.29
255 Docademic Docademic MTC 0.221 0.00000963 51,122,929.06 126,571.13
-0.5
0.57
-12.36
256 ION ION ION 2.36 0.0001029 50,975,614.61 263,031.09
0.22
-0.81
6.5
257 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04127 0.0000018 50,264,195.63 24,399.19
-0.54
-3.11
-3.36
258 Bitcore Bitcore BTX 3.18 0.0001386 50,054,491.12 371,213.09
0.36
-2.41
-9.51
259 NIX NIX NIX 1.21 0.0000525 49,906,272.73 160,088.48
0.12
-0.03
-5.46
260 Viacoin Viacoin VIA 2.14 0.00009344 49,516,815.36 2,522,276.13
0.48
-0.87
-2.22
261 PCHAIN PCHAIN PAI 0.06662 0.0000029 49,415,416.32 2,501,295.14
1.06
11.12
-2.55
262 Tao Tao XTO 1.47 0.000064 48,770,814.24 4,590.44
0.12
0
-0.97
263 SpankChain SpankChain SPANK 0.162 0.00000706 48,593,072.93 24,093.01
0.03
5.27
21.62
264 Lympo Lympo LYM 0.06437 0.0000028 48,495,671.97 3,748,728.43
-0.33
1.34
-18.95
265 Pascal Coin Pascal Coin PASC 2.13 0.00009261 48,234,096.02 929,140.16
-1.19
-7.12
25.35
266 QLC Chain QLC Chain QLC 0.2008 0.00000875 48,180,491.73 873,510.27
0.21
6.58
6.27
267 TomoChain TomoChain TOMO 0.8698 0.0000379 47,838,218.15 2,499,515.77
0.53
8.91
11.45
268 Selfkey Selfkey KEY 0.01953 0.00000085 47,474,825.13 2,264,236.70
-0.21
-0.31
2.64
269 BitKan BitKan KAN 0.01869 0.00000081 47,152,727.74 3,834,773.43
0.14
-2.03
-4.43
270 LEOcoin LEOcoin LEO 0.4624 0.00002014 47,041,610.39 1,418.26
0.27
0.54
-7.66
271 DEW DEW DEW 0.4539 0.00001978 46,867,810.00 3,643.21
0.14
2.12
-5.59
272 TokenClub TokenClub TCT 0.09703 0.00000423 46,713,181.82 163,760.33
0.75
0.02
-4.54
273 FairCoin FairCoin FAIR 0.8717 0.00003798 46,370,318.71 13,199.80
0.12
1.19
27.46
274 OST OST OST 0.1152 0.00000502 46,118,964.84 1,604,099.28
-0.45
3.15
8.25
275 AdEx AdEx ADX 0.6251 0.00002723 45,899,409.83 2,625,314.24
0.56
0.34
5.32
276 DATA DATA DTA 0.007476 0.00000033 45,882,735.08 1,196,645.28
0.12
2.32
3.5
277 Einsteinium Einsteinium EMC2 0.2107 0.00000918 45,855,581.01 1,780,527.02
0.55
1.39
-5.36
278 Pura Pura PURA 0.2614 0.00001139 45,637,655.24 383,430.72
0.96
-2.83
-8.07
279 Paccoin Paccoin PAC 0.009826 0.00000043 45,571,506.48 103,305.43
1.36
2.17
1.82
280 SophiaTX SophiaTX SPHTX 0.2357 0.00001027 45,542,030.01 1,283,559.67
0.13
-0.41
7.35
281 United Traders Token United Traders Token UTT 1.21 0.00005287 45,312,152.87 6,782.44
-0.02
-2.8
-4.11
282 DeepBrain Chain DeepBrain Chain DBC 0.02968 0.00000129 44,525,459.93 529,047.48
-0.52
-4.86
-20.26
283 MobileGo MobileGo MGO 0.4451 0.00001939 44,505,737.50 2,174,939.94
0.46
-4.5
-1.48
284 ETERNAL TOKEN ETERNAL TOKEN XET 0.7333 0.00003192 44,319,274.73 590,838.21
1.24
-2.92
67.3
285 Covesting Covesting COV 2.53 0.0001101 44,201,986.98 72,101.34
-0.22
2.92
-6.42
286 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8458 0.00003685 43,983,171.56 285,204.78
-0.08
0.06
-14.69
287 DAEX DAEX DAX 0.1187 0.00000517 43,957,493.09 5,081,184.55
1.1
-5.12
0
288 CPChain CPChain CPC 0.1166 0.00000508 43,932,504.19 920,581.08
0.17
3.85
-14.69
289 eosDAC eosDAC EOSDAC 0.06648 0.0000029 43,925,022.53 351,497.32
0.05
2.31
3.83
290 Bittwatt Bittwatt BWT 0.1473 0.00000642 43,888,400.25 19,742.85
0.14
-4.29
6.96
291 XtraBYtes XtraBYtes XBY 0.1013 0.00000441 43,538,805.79 40,522.54
-0.11
-4.79
-9.35
292 Aeon Aeon AEON 2.75 0.0001198 43,516,707.37 12,561.34
0.11
1.35
-1.22
293 Tierion Tierion TNT 0.1008 0.00000439 43,202,720.48 18,208,151.27
-6.89
23.88
68.56
294 Gulden Gulden NLG 0.1039 0.00000453 43,040,121.15 303,381.22
0.48
4.84
8.99
295 Metronome Metronome MET 5.09 0.0002216 42,938,607.77 43,880.21
-0.35
1.09
-4.94
296 TTC Protocol TTC Protocol TTC 0.1882 0.00000819 42,417,599.62 5,871,448.61
-0.05
0.23
18.6
297 ETERNAL TOKEN ETERNAL TOKEN XET 0.7009 0.00003066 42,362,244.60 1,482,616.65
-8.71
10.97
116.42
298 Wings Wings WINGS 0.4722 0.00002057 42,357,188.94 1,130,397.86
0.46
2.45
9.07
299 VITE VITE VITE 0.1235 0.00000538 42,321,917.22 2,139,232.87
0.05
0.18
-4.63
300 SCRL SCRL SCRL 0.2961 0.0000129 42,145,719.41 1,801,432.24
-0.07
2.56
6.54
301 XYO Network XYO Network XYO 0.009077 0.0000004 42,031,775.90 23,924.17
1.7
6.74
27.27
302 GameCredits GameCredits GAME 0.6045 0.00002634 41,712,979.88 195,774.55
0.37
-0.97
-4.21
303 Zeepin Zeepin ZPT 0.08337 0.00000363 41,683,117.54 706,286.40
0.53
-2.31
-1.49
304 AirSwap AirSwap AST 0.273 0.00001189 40,947,456.40 1,677,147.60
-0.61
2.8
9.82
305 Hive Project Hive Project HVN 0.1076 0.00000469 40,336,714.74 53,662.07
0.06
2.37
3.38
306 Cashbery Coin Cashbery Coin CBC 7.21 0.000314 39,965,046.87 524,803.18
0.28
-0.04
10.53
307 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.004798 0.00000021 39,856,473.43 76,742.44
-0.34
-1.65
-1.58
308 Trade Token Trade Token TIO 0.443 0.0000193 39,832,813.65 70,582.43
0.18
-0.41
0.37
309 PayPie PayPie PPP 0.4784 0.00002143 39,465,908.46 15,792.18
0
0
-4.98
310 Credo Credo CREDO 0.07164 0.00000312 39,394,293.16 11,953.14
0.16
-3.81
-8.74
311 DecentBet DecentBet DBET 0.3009 0.00001311 39,296,442.01 467,134.94
0.79
-1.03
-8.92
312 Aurora DAO Aurora DAO AURA 0.282 0.00001229 39,255,078.49 312,405.84
0.73
0.27
32.99
313 HorusPay HorusPay HORUS 0.0449 0.00000196 39,192,595.52 38,598.28
-3.28
-1.97
0.5
314 WABnetwork WABnetwork WAB 0.00436 0.00000019 38,975,570.13 2,279,329.57
0.03
4.74
8.48
315 bitUSD bitUSD BITUSD 3.67 0.0001598 38,873,327.88 587,377.06
-0.17
-1.01
-0.85
316 LoyalCoin LoyalCoin LYL 0.007852 0.00000034 38,742,338.04 2,963,496.99
-1.31
-7.5
-18.3
317 Distributed Credit Chain Distributed Credit Chain DCC 0.02729 0.00000119 38,705,351.32 745,653.45
0.05
0.17
0.03
318 Moeda Loyalty Points Moeda Loyalty Points MDA 1.97 0.0000859 38,700,613.65 245,165.47
2.85
9.64
12.92
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.00795 0.00000035 38,680,801.89 19,752.86
0.52
5.24
-24.85
320 Red Pulse Phoenix Red Pulse Phoenix RPX 0.0459 0.000002 38,082,158.09 1,297,136.39
0.06
-0.69
12.66
321 ATN ATN ATN 0.4448 0.00001938 37,495,897.97 190,626.47
2.03
5
8.06
322 ALQO ALQO ALQO 0.666 0.00002902 37,398,829.29 140,739.40
-9.28
6.27
51.08
323 Feathercoin Feathercoin FTC 0.1747 0.00000761 37,134,995.26 162,641.85
0.06
-0.88
-3.33
324 LBRY Credits LBRY Credits LBC 0.194 0.00000845 36,988,927.76 270,221.11
0.49
0.99
-1.99
325 CloakCoin CloakCoin CLOAK 7.11 0.0003097 36,916,983.75 794,832.23
-0.77
3.91
7.06
326 BABB BABB BAX 0.001715 0.00000007 36,011,838.28 189,326.98
-0.11
-4.12
-6.2
327 NANJCOIN NANJCOIN NANJ 0.001857 0.00000008 35,951,638.41 77,663.85
10.7
0.76
-10.62
328 Primas Primas PST 0.6796 0.00002961 35,811,180.37 18,926,776.29
-2.85
-2.36
-2.29
329 LGO Exchange LGO Exchange LGO 0.2792 0.00001216 35,559,579.97 7,991.94
0.06
-5.44
-14.66
330 MinexCoin MinexCoin MNX 8.29 0.0003612 35,475,727.46 114,200.26
1.31
0.22
13.41
331 Hydro Hydro HYDRO 0.01205 0.00000053 35,248,801.55 1,139,813.89
-1.61
-3.1
-12.09
332 Blue Whale Token Blue Whale Token BWX 0.001651 0.00000007 35,184,242.73 3,631.16
0.16
6.54
6.69
333 WePower WePower WPR 0.07332 0.00000319 35,090,796.97 3,288,898.38
-4.21
2.57
16.91
334 REPO REPO REPO 0.3188 0.00001389 35,057,329.57 297,991.05
1.1
2.89
1.44
335 AppCoins AppCoins APPC 0.3493 0.0000152 34,944,697.31 1,659,902.27
2.06
6.71
40.12
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06567 0.00000286 34,746,229.58 3,745,466.78
-0.02
-2.04
14.72
337 StakeNet StakeNet XSN 0.476 0.00002074 34,728,375.78 177,743.88
-0.92
-3.33
-13.6
338 Vexanium Vexanium VEX 0.05011 0.00000218 34,569,567.30 3,406,705.47
-1.04
2.68
1.24
339 Rubycoin Rubycoin RBY 1.32 0.00005769 34,534,742.19 3,746.72
0.11
-0.51
-0.07
340 Fortuna Fortuna FOTA 0.07534 0.00000328 34,450,396.62 622,550.07
1.45
-4.58
-10.88
341 Blox Blox CDT 0.05065 0.00000221 34,089,401.02 1,753,503.72
0.11
5.3
27.01
342 Neumark Neumark NEU 1.18 0.00005156 34,017,560.62 117,515.54
0.02
-2.39
-32.55
343 Cobinhood Cobinhood COB 0.09135 0.00000398 33,921,060.03 85,648.34
0.88
0.7
-1.19
344 TokenCard TokenCard TKN 1.4 0.00006093 33,872,911.56 247,874.12
-0.09
0.53
-1.51
345 Bulwark Bulwark BWK 2.88 0.0001254 33,811,211.06 89,896.84
-1.26
0.23
-5.33
346 Internet Node Token Internet Node Token INT 0.1098 0.00000479 33,725,622.13 2,537,705.17
-0.67
-0.89
-7.34
347 Cryptaur Cryptaur CPT 0.004628 0.0000002 33,485,240.65 35,748.30
0.19
1.31
-0.67
348 Soarcoin Soarcoin SOAR 0.03099 0.00000135 33,342,906.83 23,770.36
0.12
-9.49
-9.5
349 Linda Linda LINDA 0.003671 0.00000016 33,206,579.07 148,893.24
2.1
3.92
-1.87
350 ContentBox ContentBox BOX 0.05393 0.00000235 33,190,958.33 9,295,822.88
-1.61
-2.66
2.96
351 INS Ecosystem INS Ecosystem INS 1.09 0.00004764 33,135,288.90 4,066,178.75
0.07
7.1
19.98
352 Refereum Refereum RFR 0.0137 0.0000006 32,670,668.33 3,549,104.97
0.36
0.13
-0.54
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.01097 0.00000048 32,536,695.11 89,090.93
0
-2.94
-4.69
354 Mobius Mobius MOBI 0.08391 0.00000366 32,393,207.25 204,096.67
0.83
-0.53
1.6
355 GINcoin GINcoin GIN 10 0.0004356 31,994,574.66 210,666.67
0.76
2.81
2.49
356 Ink Ink INK 0.06876 0.000003 31,900,768.04 1,005,584.18
5.39
3.01
-2.2
357 WaBi WaBi WABI 0.7043 0.00003069 31,868,229.60 661,757.48
-0.03
3.5
10.84
358 Cofound.it Cofound.it CFI 0.09786 0.00000426 31,803,531.43 2,380.77
0.15
0.43
16.51
359 Content Neutrality Network Content Neutrality Network CNN 0.001824 0.00000008 31,393,701.36 3,786,331.89
-2.39
7.14
4.16
360 HempCoin HempCoin THC 0.1285 0.0000056 31,384,072.39 376,049.85
-0.91
-3.87
31.5
361 Counterparty Counterparty XCP 11.91 0.0005188 31,153,034.06 187,473.52
-0.29
-8.49
-16.59
362 E-Dinar Coin E-Dinar Coin EDR 0.03504 0.00000153 31,051,652.88 336,828.97
0.12
11.82
13.71
363 EDUCare EDUCare EKT 0.06868 0.00000299 30,906,053.43 2,008,149.26
-0.53
0.16
-9.52
364 Shift Shift SHIFT 2.48 0.0001079 30,779,393.94 43,965.13
1.14
4.94
3.76
365 NKN NKN NKN 0.1665 0.00000725 30,599,280.23 1,872,887.36
0.15
3.83
-6.29
366 Dock Dock DOCK 0.07123 0.0000031 30,500,614.46 10,483,004.46
-1.19
5.45
28.56
367 Crown Crown CRW 1.51 0.00006566 30,383,709.01 12,403,724.10
-1.02
35.78
115.31
368 Delphy Delphy DPY 0.6687 0.00002914 30,230,424.24 4,032,150.97
0.04
0.53
0.51
369 Cred Cred LBA 0.09623 0.00000419 30,180,239.21 4,154,692.58
1.26
5.84
11.96
370 BitNewChain BitNewChain BTN 0.1659 0.00000723 29,812,976.73 739,510.25
-0.14
-9.39
-12.35
371 Etherparty Etherparty FUEL 0.05625 0.00000245 29,610,618.11 10,546,928.63
-2.64
13.52
41.39
372 Mothership Mothership MSP 0.2102 0.00000916 29,431,147.52 155,730.46
2.6
-1.92
10.34
373 DECENT DECENT DCT 0.569 0.00002479 29,195,421.54 888,031.25
0.4
-0.37
-15.82
374 Rotharium Rotharium RTH 16.16 0.0007037 29,014,189.51 230,439.24
0.3
0.36
7.24
375 KickCoin KickCoin KICK 0.05524 0.00000241 28,922,898.21 695,313.19
-3.31
-5.21
-10.55
376 Bean Cash Bean Cash BITB 0.01101 0.00000048 28,834,911.86 2,035,079.80
-0.17
7.09
4.84
377 OriginTrail OriginTrail TRAC 0.1036 0.00000451 28,796,135.12 57,482.11
0.22
2.53
-16.38
378 Ternio Ternio TERN 0.07031 0.00000306 28,773,525.77 100,083.53
-6.48
-23.11
-10.46
379 Qubitica Qubitica QBIT 11.59 0.0005045 28,766,337.09 9,269.59
0.19
-0.25
0.97
380 Universa Universa UTNP 0.01548 0.00000067 28,618,354.51 1,491,601.36
-1.25
-0.67
-17.45
381 SwftCoin SwftCoin SWFTC 0.007854 0.00000034 28,589,746.26 4,570,449.01
0.54
2.53
3.77
382 Rialto Rialto XRL 0.3468 0.00001511 28,211,804.37 7,827.57
0.16
2.13
16.66
383 BitTube BitTube TUBE 0.3134 0.00001365 27,987,540.27 311,030.95
-2.68
-0.86
22.88
384 HTMLCOIN HTMLCOIN HTML 0.0005278 0.00000002 27,866,429.51 140,109.96
-0.08
18.75
42.6
385 ColossusXT ColossusXT COLX 0.002525 0.00000011 27,823,769.02 48,783.13
-7.91
3.89
8.87
386 Smartlands Smartlands SLT 5.44 0.0002368 27,728,040.18 762,012.89
-0.3
-0.67
1.47
387 Mooncoin Mooncoin MOON 0.0001223 0.000000005 27,476,028.90 18,038.36
-1.99
2.71
13.33
388 Apex Apex CPX 0.06142 0.00000268 26,988,731.10 92,790.63
0.35
0.7
7.29
389 Restart Energy MWAT Restart Energy MWAT MWAT 0.05957 0.0000026 26,970,466.41 347,157.72
-0.54
-11.62
-27.44
390 RevolutionVR RevolutionVR VOX 0.1284 0.00000559 26,961,430.54 357,595.74
-1.31
2.04
12.72
391 Diamond Diamond DMD 9.14 0.0003982 26,941,583.05 28,117.58
2.69
5.49
-1.78
392 Bitcoin Green Bitcoin Green BITG 5.24 0.0002282 26,231,886.21 143,514.01
-1.84
-5.76
-8.26
393 DMarket DMarket DMT 0.5221 0.00002275 26,219,927.70 535,400.39
0.39
4.66
6.35
394 Hydro Protocol Hydro Protocol HOT 0.03721 0.00000162 26,122,262.34 566,024.96
0.05
2.49
-7.94
395 Triggers Triggers TRIG 0.8082 0.00003521 25,948,140.39 1,445,077.37
-1.36
-0.32
7.84
396 Dovu Dovu DOV 0.06504 0.00000283 25,857,713.73 420,904.31
5.29
-4.92
-7.72
397 COSS COSS COSS 0.2176 0.00000948 25,847,573.83 104,161.50
-2
1.79
-4.51
398 YOYOW YOYOW YOYOW 0.08755 0.00000381 25,549,357.74 1,291,595.45
2.44
5.61
19.05
399 adToken adToken ADT 0.04239 0.00000185 25,433,438.41 560,978.89
-0.56
-2.73
5.1
400 Phore Phore PHR 1.72 0.00007513 25,160,907.94 1,526,888.07
0.13
0.72
4.27
401 Novacoin Novacoin NVC 11.41 0.0004972 24,952,468.23 22,580.65
1.62
16.88
-13.55
402 ARBITRAGE ARBITRAGE ARB 5.67 0.0002469 24,707,031.09 21,643.88
0.2
1.98
11.97
403 Eximchain Eximchain EXC 0.3667 0.00001598 24,684,028.73 1,930,020.61
0.11
7.47
-8.26
404 Everex Everex EVX 1.48 0.00006431 24,354,110.26 373,047.62
-0.23
3.69
5.95
405 Mercury Mercury MER 0.2431 0.00001059 24,309,384.63 324,087.41
0.05
0.63
3.51
406 Propy Propy PRO 1.24 0.00005391 24,137,667.25 3,890,211.40
0.74
7.74
8.19
407 Blocktix Blocktix TIX 0.6027 0.00002626 24,106,357.88 6,124,136.55
0.55
1.93
63.57
408 Vitae Vitae VITAE 3.27 0.0001427 23,939,245.97 57,502.31
-9.16
5.56
10.77
409 Lunyr Lunyr LUN 10.37 0.000452 23,836,239.12 1,148,382.67
2.13
4.96
20.47
410 Cashaa Cashaa CAS 0.04639 0.00000202 23,703,716.50 414,282.59
0.36
3.01
21.47
411 ZrCoin ZrCoin ZRC 6.06 0.000264 23,674,165.00 403,113.75
-16.1
-1.94
-2.71
412 Zebi Zebi ZCO 0.04715 0.00000205 23,576,996.27 1,906,171.53
-1.21
-0.81
-1.45
413 Loki Loki LOKI 0.8479 0.00003694 23,390,504.92 241,724.80
-3.93
-7.05
24.05
414 SPINDLE SPINDLE SPD 0.00551 0.00000024 23,313,240.85 736,272.91
0.12
0.51
1.42
415 EBCoin EBCoin EBC 0.006604 0.00000029 23,241,136.06 218,719.83
0.45
-2.04
-30.17
416 Clams Clams CLAM 7.12 0.0003103 22,976,301.62 179,783.52
5.07
7.56
-18.53
417 ECC ECC ECC 0.0009181 0.00000004 22,952,173.79 1,232.97
0.12
-19.47
-25.21
418 Olympus Labs Olympus Labs MOT 0.5985 0.00002608 22,936,921.06 2,127,480.70
0.11
-1.42
-7.08
419 Polybius Polybius PLBT 5.76 0.0002508 22,852,246.79 54,744.60
-1.62
-8.77
-13.86
420 Humaniq Humaniq HMQ 0.1221 0.00000532 22,615,023.76 482,008.18
1.33
8.1
4.58
421 BlackCoin BlackCoin BLK 0.2973 0.00001295 22,533,711.59 1,291,358.98
-0.65
-1.77
0.38
422 Lamden Lamden TAU 0.1583 0.0000069 22,509,726.68 16,444.39
0.49
0.46
-2.89
423 Blackmoon Blackmoon BMC 1.03 0.00004473 22,499,247.35 1,202,190.45
0.05
0.01
3.4
424 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.301 0.00001311 22,375,517.65 2,622,806.35
-1.1
2.66
16.5
425 SpaceChain SpaceChain SPC 0.04338 0.00000189 22,339,238.37 114,503.50
1.92
-0.49
-5.51
426 Hi Mutual Society Hi Mutual Society HMC 0.05521 0.00000241 22,311,144.62 668,141.35
0.31
12.11
10.01
427 ProChain ProChain PRO 0.45 0.00001961 22,305,056.39 2,843,627.39
1.36
-7.72
-34.68
428 DADI DADI DADI 0.2982 0.00001299 22,231,222.30 3,566,659.77
-0.12
-0.46
2.52
429 Crowd Machine Crowd Machine CMCT 0.04724 0.00000206 22,208,305.69 1,757,089.45
2.52
-3.77
5.6
430 DIMCOIN DIMCOIN DIM 0.01053 0.00000046 22,136,243.77 155,105.52
0.23
-3.46
-12.43
431 Viberate Viberate VIB 0.1264 0.00000551 22,108,039.26 4,181,490.32
-1.21
4.55
16.19
432 FNKOS FNKOS FNKOS 0.1587 0.00000691 21,873,192.21 3,354.33
0.19
-5.45
15.45
433 Yee Yee YEE 0.01597 0.0000007 21,806,457.49 74,492.09
-0.09
0.59
-5.02
434 Boolberry Boolberry XBB 1.8 0.00007844 21,748,930.15 2,779.99
0.16
0.05
-0.06
435 TraDove B2BCoin TraDove B2BCoin BBC 0.04344 0.00000189 21,720,450.52 897,413.51
1.41
9.8
5.85
436 Synereo Synereo AMP 0.2155 0.00000939 21,704,493.93 141,576.16
-0.59
-0.11
-6.3
437 Monetha Monetha MTH 0.09948 0.00000433 21,683,724.63 11,008,429.02
-4.78
11.18
42.52
438 Russian Miner Coin Russian Miner Coin RMC 14382.98 0.6267 21,675,153.23 20,972.65
0.12
-0.44
-2.79
439 Mossland Mossland MOC 0.1277 0.00000556 21,572,864.54 101,688.27
0.12
-0.07
-2.52
440 HalalChain HalalChain HLC 0.07274 0.00000317 21,562,335.19 257,016.19
0.22
1.77
2.87
441 Experience Points Experience Points XP 0.00008809 0.000000004 21,485,299.78 55,110.15
2.97
8.77
6.62
442 PolySwarm PolySwarm NCT 0.01388 0.0000006 21,463,933.81 16,847.14
0.13
4.77
14.96
443 Constellation Constellation DAG 0.03334 0.00000145 21,005,087.06 439,769.94
0.78
0.6
-8.79
444 DeviantCoin DeviantCoin DEV 1.87 0.00008148 20,836,002.90 117,382.70
-2.19
0.24
2.09
445 Flash Flash FLASH 0.023 0.000001 20,704,187.72 3,349.66
1.83
3.46
-0.83
446 Everus Everus EVR 0.0397 0.00000173 20,683,404.13 566.95
0.12
-2.63
1.35
447 Melon Melon MLN 34.25 0.001492 20,532,352.42 426,712.89
-0.1
-0.58
-11.03
448 PotCoin PotCoin POT 0.09251 0.00000403 20,415,768.53 453,387.32
0.85
5.02
-27.47
449 Scorum Coins Scorum Coins SCR 0.6886 0.00003 20,152,306.09 2,662.19
0.14
-24.42
-25.52
450 Mozo Token Mozo Token MOZO 0.0266 0.00000116 20,133,937.79 2,239.08
0.12
-7.14
8.15
451 SwissBorg SwissBorg CHSB 0.03476 0.00000151 20,015,170.85 228,410.96
-0.92
16.53
20.99
452 SureRemit SureRemit RMT 0.03976 0.00000173 19,878,650.15 54,946.79
1.1
-11.57
7.75
453 QunQun QunQun QUN 0.02792 0.00000122 19,854,129.31 3,741,109.04
-0.01
2.33
-0.41
454 Unikoin Gold Unikoin Gold UKG 0.1403 0.00000611 19,845,275.65 125,618.59
0
2.77
-0.37
455 Sentinel Protocol Sentinel Protocol UPP 0.09777 0.00000426 19,832,902.68 7,413,427.80
0.62
7.63
21.99
456 FirstBlood FirstBlood 1ST 0.2304 0.00001004 19,711,484.65 2,939,341.29
-0.13
3.21
-3.12
457 Pepe Cash Pepe Cash PEPECASH 0.02806 0.00000122 19,697,010.81 79,289.54
0.03
2.49
-7.01
458 XinFin Network XinFin Network XDCE 0.005167 0.00000023 19,691,619.29 1,349,604.25
0.21
1.25
10.4
459 Ecobit Ecobit ECOB 0.0443 0.00000193 19,687,864.17 1,069.34
0.12
-15.99
-3.95
460 TE-FOOD TE-FOOD TFD 0.03892 0.0000017 19,418,277.77 75,085.11
2.78
5.71
5.94
461 MktCoin MktCoin MLM 0.01655 0.00000072 19,335,011.22 47,057.53
-0.85
2.12
-0.85
462 Peerplays Peerplays PPY 4.31 0.0001878 19,328,451.37 191,487.45
-4.97
9.46
-0.82
463 Grid+ Grid+ GRID 0.4923 0.00002138 19,317,075.24 0.00
0
1.44
-24.32
464 BitDice BitDice CSNO 0.2748 0.000012 19,232,715.38 0.00
0
0.32
12.39
465 LAToken LAToken LA 0.2368 0.00001032 19,192,220.07 5,663,023.97
-1.14
-0.12
-5.18
466 LinkEye LinkEye LET 0.0319 0.00000139 19,141,231.14 265,255.78
0.26
0.84
0.77
467 Bankex Bankex BKX 0.2436 0.00001061 19,094,243.87 3,403,908.09
0.4
4.37
-0.01
468 DeepOnion DeepOnion ONION 1.2 0.0000523 19,072,256.21 49,408.94
0.06
2.21
-1.87
469 New Power Coin New Power Coin NPW 1.48 0.00006427 18,986,617.25 20,934.17
0.28
-5.39
-11.32
470 AiLink Token AiLink Token ALI 0.01354 0.00000059 18,928,743.34 10,152,347.13
0.2
0.4
-15.18
471 Swarm Swarm SWM 0.3694 0.00001609 18,879,208.58 94,354.42
-1.36
3
-28.15
472 GridCoin GridCoin GRC 0.04754 0.00000207 18,556,496.66 172,344.03
0.24
-4.81
-32.76
473 Cardstack Cardstack CARD 0.007605 0.00000033 18,508,219.56 1,138,125.84
0.16
0.05
1.4
474 LocalCoinSwap LocalCoinSwap LCS 0.4613 0.0000201 18,427,596.96 94,052.96
0.21
-0.57
2.3
475 Uquid Coin Uquid Coin UQC 1.83 0.00007985 18,327,895.05 1,189,328.23
0.15
-18.92
40.34
476 ICE ROCK MINING ICE ROCK MINING ROCK2 1.17 0.0000508 18,303,352.77 16,285.19
13.08
8.96
3.16
477 Ivy Ivy IVY 0.06057 0.00000264 18,224,666.68 11,435.54
0.09
-2.42
-6.74
478 AsiaCoin AsiaCoin AC 0.009869 0.00000043 18,172,666.62 65.27
0.12
-1.85
-19.68
479 Elastic Elastic XEL 0.1965 0.00000856 18,011,696.53 81,699.82
-2.8
-3.53
-16.64
480 Datum Datum DAT 0.01986 0.00000087 17,982,723.84 939,840.58
-0.25
-5.31
15.01
481 Havven Havven HAV 0.2788 0.00001215 17,734,128.26 805,951.99
1.06
-0.02
-4.71
482 Envion Envion ENV 0.1581 0.00000689 17,602,291.64 35,108.01
15.23
11.18
8.17
483 TaaS TaaS TAAS 2.16 0.00009407 17,588,235.83 329,270.54
0.05
0.89
12.1
484 MassGrid MassGrid MGD 0.3455 0.00001504 17,573,937.06 24,338.24
3.34
-3.61
-3.52
485 STK STK STK 0.05106 0.00000222 17,454,301.91 369,068.82
0.09
5.28
26.74
486 Banca Banca BANCA 0.0009682 0.00000004 17,335,502.82 553,427.11
-0.45
4.42
1.59
487 Incent Incent INCNT 0.3738 0.00001628 17,198,782.04 23,981.54
0.13
-1.12
-8.65
488 OracleChain OracleChain OCT 0.5722 0.00002493 17,166,475.83 158,554.46
0.12
-1.73
-7.04
489 Rise Rise RISE 0.1327 0.00000578 17,129,078.23 722.91
0.13
-7.16
-42.12
490 Bismuth Bismuth BIS 1.36 0.00005911 17,097,779.59 46,352.77
-3.98
1.53
-12.08
491 Mindexcoin Mindexcoin MIC 1.34 0.00005833 17,043,685.81 211,831.24
-15.81
-37.73
-23.6
492 Change Change CAG 0.4581 0.00001996 16,999,549.71 37,300.78
0.41
2.58
7.51
493 ZPER ZPER ZPR 0.01495 0.00000065 16,992,496.80 1,324,830.49
0.2
1.77
1.32
494 POPCHAIN POPCHAIN PCH 0.05145 0.00000224 16,964,953.27 2,734,899.53
0.76
-3.29
-9.85
495 Sentinel Sentinel SENT 0.00847 0.00000037 16,940,732.55 382,259.60
7.65
15.96
15.35
496 Spectrecoin Spectrecoin XSPEC 0.8099 0.00003529 16,833,570.41 15,560.46
-0.79
6.82
-1.71
497 Oyster Oyster PRL 0.1966 0.00000856 16,702,987.88 87,848.28
-0.27
1.86
-6.32
498 GET Protocol GET Protocol GET 1.47 0.00006386 16,693,237.42 169,907.89
0.56
0.2
-16.12
499 Myriad Myriad XMY 0.01037 0.00000045 16,658,437.32 47,151.69
-0.48
2.39
0.27
500 Cappasity Cappasity CAPP 0.03358 0.00000146 16,641,576.78 1,545,337.51
0.05
6.08
-5.87
501 Bloom Bloom BLT 0.3474 0.00001514 16,627,724.63 1,145,720.83
6.59
33.74
30.82
502 Airbloc Airbloc ABL 0.1019 0.00000443 16,583,599.26 1,138,452.87
1.2
6.13
3.37
503 ugChain ugChain UGC 0.02892 0.00000126 16,449,118.68 1,248,969.54
0.07
5.64
-9.67
504 OAX OAX OAX 0.6567 0.00002861 16,422,336.19 4,731,067.75
-0.54
-7.18
31.4
505 CashBet Coin CashBet Coin CBC 0.1196 0.00000521 16,391,741.40 323,994.05
-4.85
8.32
-19.05
506 I/O Coin I/O Coin IOC 0.964 0.000042 16,353,457.73 11,136.37
-0.64
1.77
6.78
507 LockTrip LockTrip LOC 1.76 0.00007648 16,312,755.19 257,900.94
0.2
2.75
6.75
508 UpToken UpToken UP 0.1111 0.00000484 16,207,200.86 981,202.02
4.47
9.12
4.44
509 Consensus Consensus SEN 0.01003 0.00000044 16,116,599.13 171,908.21
-2.39
0.32
-9.89
510 Dimecoin Dimecoin DIME 0.00002978 0.000000001 16,051,761.63 12,182.31
-0.41
-18.43
-6.73
511 Ormeus Coin Ormeus Coin ORME 0.9416 0.00004102 16,034,358.01 7,597,768.47
-0.39
0.16
-0.64
512 Numeraire Numeraire NMR 11.86 0.0005167 16,001,780.26 77,569.21
0.12
3.8
-7.43
513 Eroscoin Eroscoin ERO 0.08562 0.00000373 15,988,153.20 3,751.42
0.12
-5.48
-1.38
514 BrahmaOS BrahmaOS BRM 0.0258 0.00000112 15,975,987.46 528,643.91
0.38
4.72
21.75
515 Stealth Stealth XST 0.5311 0.00002314 15,840,220.64 59,705.92
-4.37
12.9
13.2
516 Bezant Bezant BZNT 0.05188 0.00000226 15,820,301.70 1,182,471.07
-1.13
-1.77
-11.15
517 Zeusshield Zeusshield ZSC 0.01359 0.00000059 15,666,070.11 338,553.40
0.33
6.4
-7.11
518 Banyan Network Banyan Network BBN 0.03307 0.00000144 15,608,682.11 1,930,116.72
0.57
16.64
33.67
519 NaPoleonX NaPoleonX NPX 0.6161 0.00002684 15,605,545.10 3,358,408.50
0.14
8.5
20.27
520 Omni Omni OMNI 27.63 0.001204 15,514,589.65 111,722.17
-0.03
0.43
-11.05
521 Bitcoin Atom Bitcoin Atom BCA 0.8481 0.00003695 15,462,711.07 47,305.63
0.15
-9.45
-17.87
522 SunContract SunContract SNC 0.1287 0.00000561 15,432,455.71 1,640,233.80
-0.43
-1.1
2.15
523 Blockport Blockport BPT 0.2917 0.00001271 15,422,862.46 160,191.58
-0.86
3.04
2.23
524 TRAXIA TRAXIA TMT 0.03106 0.00000135 15,232,105.06 818,055.23
-0.29
-0.65
-12.85
525 FLO FLO FLO 0.1039 0.00000452 15,231,218.98 55,003.12
-0.18
13.95
-13.21
526 Global Social Chain Global Social Chain GSC 0.03509 0.00000153 15,198,148.18 1,466,803.20
0.13
-0.69
-6.59
527 Divi Divi DIVX 2.46 0.0001073 15,191,995.63 4,031.54
0.92
0.49
-3.2
528 AI Doctor AI Doctor AIDOC 0.0342 0.00000149 15,162,919.33 2,073,850.00
0.93
-3.43
0.01
529 LUXCoin LUXCoin LUX 5.98 0.0002604 15,055,492.80 78,988.49
-0.77
-5.78
-16.14
530 DACSEE DACSEE DACS 0.02041 0.00000089 15,033,801.69 1,349.69
0.19
-4.13
-4.08
531 Medicalchain Medicalchain MTN 0.08103 0.00000353 14,990,887.53 8,757,309.03
0.31
-4.92
-4.55
532 Aeron Aeron ARN 1.14 0.00004983 14,866,882.72 5,317,640.71
0.67
9.08
29.66
533 Primalbase Token Primalbase Token PBT 11881.28 0.5177 14,851,594.25 2,118.80
0.64
-1.47
-6.59
534 Xaurum Xaurum XAUR 0.1307 0.00000569 14,849,914.99 27,971.57
0.12
-0.49
0.06
535 OptiToken OptiToken OPTI 0.6477 0.00002822 14,805,128.63 25,128.59
0.08
7.12
-33.82
536 Egretia Egretia EGT 0.005097 0.00000022 14,794,134.80 2,399,678.24
1.45
-0.65
-7.31
537 Radium Radium RADS 4.18 0.0001821 14,788,307.39 321,457.93
0.08
2.58
-13.07
538 Acute Angle Cloud Acute Angle Cloud AAC 0.05909 0.00000257 14,771,557.61 4,444,069.61
0.94
-0.13
-6.61
539 ZMINE ZMINE ZMN 0.1086 0.00000473 14,759,059.59 181,534.26
-0.56
-10.57
-2.18
540 Datawallet Datawallet DXT 0.03736 0.00000163 14,577,413.10 310,217.12
0.03
4.82
8.49
541 Universe Universe UNI 0.3955 0.00001723 14,512,725.65 348.54
40.6
822.64
848.52
542 Niobium Coin Niobium Coin NBC 0.3023 0.00001317 14,488,572.82 48,979.54
0.13
-3.99
-12.84
543 Clipper Coin Clipper Coin CCCX 0.009198 0.0000004 14,417,647.08 830,410.85
-0.05
3.09
10.79
544 VeriCoin VeriCoin VRC 0.4614 0.0000201 14,416,843.17 464,321.24
-1.31
-2.85
-16.66
545 SRCOIN SRCOIN SRCOIN 0.002853 0.00000012 14,412,762.92 144,161.88
0.1
2.73
-8.17
546 Decision Token Decision Token HST 0.448 0.00001952 14,347,135.80 40,927.01
-0.12
0.13
-8.67
547 APX APX APX 20.4 0.0008889 14,346,067.50 292.98
0.12
0.2
-3.8
548 aXpire aXpire AXP 0.05408 0.00000236 14,332,083.15 438,411.47
1.13
2.74
18.69
549 LogisCoin LogisCoin LGS 51.3 0.002233 14,326,069.95 8,524,878.37
1.01
10.62
-3.8
550 Pandacoin Pandacoin PND 0.000438 0.00000002 14,241,006.23 1,812.48
0.27
-3.73
-5.44
551 Paypex Paypex PAYX 0.2064 0.00000899 14,121,621.18 130,581.93
-0.66
3.06
-24.78
552 Databits Databits DTB 0.6197 0.000027 14,097,014.58 11,767.31
-2.83
-10.18
-11.9
553 Shivom Shivom OMX 0.02466 0.00000107 14,083,566.17 23,929.61
3.04
3.43
0.09
554 GoNetwork GoNetwork GOT 0.2592 0.00001129 13,996,891.07 4,773,268.30
0.08
0.06
-3.17
555 Thingschain Thingschain TIC 0.001221 0.00000005 13,973,181.27 4,512,428.45
0.15
4.07
-7.06
556 Stox Stox STX 0.2878 0.00001254 13,943,808.42 1,376,867.34
0.61
2.18
10.55
557 Agrello Agrello DLT 0.1617 0.00000705 13,905,503.30 1,364,244.24
-0.74
8.94
33.66
558 AurumCoin AurumCoin AU 46.5 0.002026 13,859,155.58 33,868.09
-7.25
-16.58
-50.42
559 Ulord Ulord UT 0.4878 0.00002125 13,791,491.90 121,238.85
0.05
0.39
-3.18
560 TrustNote TrustNote TTT 0.04421 0.00000193 13,706,328.14 5,899,719.87
-0.34
8.36
0.87
561 Expanse Expanse EXP 1.31 0.00005688 13,702,305.05 175,398.25
1.21
-2.79
3.19
562 Proxeus Proxeus XES 0.06721 0.00000293 13,659,387.31 57,412.00
0.14
8.38
12.26
563 Noku Noku NOKU 0.9875 0.00004303 13,621,596.70 40,400.56
0.16
1.58
-6.19
564 Gambit Gambit GAM 11.79 0.0005139 13,611,142.38 26,823.70
0.12
3.73
-13.49
565 Musicoin Musicoin MUSIC 0.0128 0.00000056 13,576,149.35 41,815.70
1.46
1.2
-5.03
566 Brickblock Brickblock BBK 0.189 0.00000823 13,442,104.67 81,611.76
-2.62
29.61
24.59
567 U Network U Network UUU 0.002275 0.0000001 13,420,567.20 1,061,805.96
-3.11
-5.22
2.06
568 Matchpool Matchpool GUP 0.1785 0.00000778 13,388,118.08 676,058.30
0.02
0.27
2.71
569 DAO.Casino DAO.Casino BET 0.07991 0.00000348 13,367,055.80 3,068.53
0.16
8.29
26.59
570 Etheroll Etheroll DICE 1.91 0.0000831 13,354,539.91 84,513.28
0.03
1.41
-3.33
571 NoLimitCoin NoLimitCoin NLC2 0.06357 0.00000277 13,324,559.67 95,556.74
-1.96
-3.83
-22.99
572 Auroracoin Auroracoin AUR 1.17 0.00005094 13,245,401.96 23,384.19
-0.21
0.16
14.53
573 StrongHands StrongHands SHND 0.0000008271 0.00000000004 13,216,043.40 20,473.49
2.83
5.24
-1
574 DATx DATx DATX 0.009465 0.00000041 13,168,827.46 1,093,348.68
-0.04
2.04
-6.78
575 Switcheo Switcheo SWH 0.02513 0.00000109 13,134,448.97 121,074.93
-0.63
-1.98
-4.33
576 Skrumble Network Skrumble Network SKM 0.01948 0.00000085 13,098,609.16 2,751,701.24
1.09
0.52
-8.52
577 BitRent BitRent RNTB 0.01553 0.00000068 13,072,487.65 417,176.97
0.08
-20.96
-61.95
578 AdShares AdShares ADST 0.6739 0.00002936 13,060,475.54 30,252.42
0.63
11.38
23.12
579 CVCoin CVCoin CVCOIN 1.05 0.00004556 12,945,610.22 812,923.28
0.34
-13.83
-31.01
580 MonetaryUnit MonetaryUnit MUE 0.09222 0.00000402 12,939,025.35 186,886.56
-1.17
1.65
17.59
581 0chain 0chain ZCN 0.323 0.00001407 12,920,028.22 63,023.60
2.77
4.32
-5.1
582 NewYorkCoin NewYorkCoin NYC 0.00009524 0.000000004 12,763,928.00 18,951.43
-5.05
-7.28
7.34
583 Lightpaycoin Lightpaycoin LPC 4.89 0.0002131 12,691,676.71 527,219.32
0.26
-11.97
-43.36
584 EnergiToken EnergiToken EKT 0.009253 0.0000004 12,609,549.92 123,586.00
0.18
3.4
2.92
585 Electrify.Asia Electrify.Asia ELEC 0.02791 0.00000122 12,498,432.57 147,486.89
0.38
-0.03
-16.37
586 Graft Graft GRFT 0.03099 0.00000135 12,422,190.35 32,775.76
-0.04
-0.94
-7.15
587 Mintcoin Mintcoin MINT 0.0004972 0.00000002 12,402,950.26 5,870.41
12.77
49.16
20.48
588 BlockTrade BlockTrade BTT 0.2135 0.0000093 12,298,867.97 276,419.31
4.65
47
87.94
589 carVertical carVertical cV 0.002031 0.00000009 12,292,193.78 8,418.16
0.27
8.62
2.21
590 Callisto Network Callisto Network CLO 0.0186 0.00000081 12,206,258.27 55,815.06
-3.57
-5.67
-22.39
591 IXT IXT IXT 0.3384 0.00001474 12,106,584.94 410,708.90
0.31
5.31
9.09
592 Karma Karma KRM 0.006779 0.0000003 12,086,019.30 767.66
-0.7
-9.1
-7.37
593 AC3 AC3 AC3 0.1752 0.00000763 12,059,851.34 202,138.59
-6.59
-22.43
22.18
594 LoMoCoin LoMoCoin LMC 0.04935 0.00000215 12,041,143.61 47,353.69
0.12
1.42
21.92
595 FedoraCoin FedoraCoin TIPS 0.00005655 0.000000002 12,003,681.70 889,819.17
0.16
-5.94
1.26
596 Waves Community Token Waves Community Token WCT 1.19 0.0000518 11,847,145.59 35,135.69
0.82
1.8
-6
597 CHIPS CHIPS CHIPS 0.5624 0.0000245 11,807,157.63 0.06
5.16
13.44
206.53
598 Aphelion Aphelion APH 0.1747 0.00000761 11,760,070.32 271,569.53
0.94
3.04
-8.08
599 Remme Remme REM 0.01955 0.00000085 11,756,901.15 1,037,595.89
0.24
3.1
0.33
600 Atonomi Atonomi ATMI 0.02329 0.00000101 11,754,125.00 31,681.43
-0.23
0.93
-13.85
601 Chronobank Chronobank TIME 16.54 0.0007206 11,744,006.54 523,536.12
-1.3
-1.18
-15.32
602 Polis Polis POLIS 3.1 0.0001352 11,699,581.04 47,219.76
1.76
1.29
-14.16
603 Omnitude Omnitude ECOM 0.2382 0.00001037 11,578,820.42 694,050.46
-0.01
-0.26
-8.05
604 Mysterium Mysterium MYST 0.4913 0.0000214 11,549,093.85 284,104.06
0.08
7.34
17.33
605 SHIELD SHIELD XSH 0.02249 0.00000098 11,537,578.38 19,159.82
0.71
3.71
-24.4
606 RealTract RealTract RET 0.001152 0.00000005 11,522,925.89 2,632,308.65
-2.93
-3.25
-0.83
607 DNotes DNotes NOTE 0.08516 0.00000371 11,500,623.82 294,533.37
-0.47
-3.26
38.84
608 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4684 0.00002041 11,488,747.49 222,614.46
3.08
11.93
110.86
609 DAOstack DAOstack GEN 0.299 0.00001303 11,446,294.23 15,760.52
-0.58
3.83
0.98
610 Trinity Network Credit Trinity Network Credit TNC 0.03412 0.00000149 11,372,088.56 58,499.59
1.75
-3.61
-1.24
611 Patron Patron PAT 0.04187 0.00000182 11,371,663.39 2,045,385.26
0.2
4.61
-12.73
612 MARK.SPACE MARK.SPACE MRK 0.02351 0.00000102 11,365,039.22 507,975.18
-1.37
-15.27
-3.43
613 CanonChain CanonChain CZR 0.02517 0.0000011 11,353,659.52 414,530.81
1.23
0.92
11.01
614 Bit-Z Token Bit-Z Token BZ 0.3969 0.00001729 11,330,428.49 76,145,204.60
0.03
0.22
-5.1
615 RightMesh RightMesh RMESH 0.1996 0.0000087 11,234,738.95 8,582.00
-6.26
1.54
4.16
616 Debitum Debitum DEB 0.05766 0.00000251 11,211,682.99 272,618.91
-0.45
-10.27
-17.71
617 B2BX B2BX B2B 0.6752 0.00002942 11,100,858.63 2,174,369.73
-0.06
-0.11
-1.15
618 C2C System C2C System C2C 0.03696 0.00000161 11,086,256.16 303,816.12
1.37
23.18
18.98
619 SelfSell SelfSell SSC 0.02814 0.00000123 10,975,978.45 269,315.76
-2.49
-3.4
-7.83
620 EncrypGen EncrypGen DNA 0.1747 0.00000761 10,860,434.28 38,907.42
0.12
0.82
-0.26
621 CoinPoker CoinPoker CHP 0.03435 0.0000015 10,835,691.91 26,358.64
-1.74
-0.71
-3
622 XPA XPA XPA 0.1885 0.00000821 10,776,045.83 0.57
0.16
0.82
58
623 Experty Experty EXY 0.3974 0.00001732 10,765,505.76 298,905.68
1.63
22.55
32.66
624 CargoX CargoX CXO 0.08277 0.00000361 10,682,943.08 67,836.53
-5.83
2.07
-6.63
625 BitSend BitSend BSD 0.5152 0.00002245 10,594,910.27 31,941.06
-0.01
-0.86
5.92
626 BitMart Token BitMart Token BMX 0.09066 0.00000395 10,571,132.59 3,346,975.11
0.11
-0.04
-8.98
627 EXRNchain EXRNchain EXRN 0.0001127 0.000000005 10,426,312.03 718,300.57
-0.28
1.46
-2.36
628 NeuroChain NeuroChain NCC 0.06681 0.00000291 10,426,119.09 15,416.77
-1.73
-1.34
-10.87
629 SIBCoin SIBCoin SIB 0.6123 0.00002668 10,424,343.36 331,344.54
-4.89
-0.93
-1.76
630 Dotcoin Dotcoin DOT 0.03329 0.00000145 10,385,952.49 32,874.36
0.46
-0.78
18.16
631 SolarCoin SolarCoin SLR 0.2194 0.00000956 10,351,038.07 49,610.52
-1.77
-8.47
-42.09
632 Pesetacoin Pesetacoin PTC 0.07624 0.00000332 10,346,582.65 29,217.75
0.24
1.93
-4.39
633 Bodhi Bodhi BOT 0.2587 0.00001127 10,346,561.22 1,833,909.49
0.83
3.44
-2.02
634 AirToken AirToken AIR 0.009756 0.00000043 10,243,532.93 464,723.14
0.94
0.93
-1.65
635 Dynamic Dynamic DYN 2.96 0.0001291 10,228,519.58 17,132.42
0.11
-1.22
-1.38
636 Espers Espers ESP 0.0004587 0.00000002 10,217,640.08 3,355.60
0.14
9.64
-28.63
637 DomRaider DomRaider DRT 0.01724 0.00000075 10,194,834.23 182,146.19
0.11
-13.2
4.44
638 OneLedger OneLedger OLT 0.0252 0.0000011 10,079,650.92 1,609,062.94
0.1
2.04
-8.99
639 Silent Notary Silent Notary SNTR 0.0001206 0.000000005 10,067,349.41 806,760.26
0.53
0.94
-10.44
640 Quark Quark QRK 0.03902 0.0000017 10,009,811.35 1,226.34
0.12
2.12
55.3
641 AICHAIN AICHAIN AIT 0.01857 0.00000081 9,938,535.46 822,228.61
2.62
16.61
-10.8
642 Sequence Sequence SEQ 0.2162 0.00000942 9,938,146.02 10,481.49
0.12
-2.53
7.62
643 TrueFlip TrueFlip TFL 1.58 0.00006894 9,885,195.57 706,158.42
0.02
1.21
5.95
644 Linker Coin Linker Coin LNC 0.08722 0.0000038 9,836,139.58 578.85
0.12
-9.02
24.52
645 Ink Protocol Ink Protocol XNK 0.05185 0.00000226 9,828,793.69 99,977.07
-1.29
-11.09
11.78
646 Rivetz Rivetz RVT 0.3742 0.0000163 9,820,433.09 9,025.45
0.09
2.05
13.38
647 Nimiq Nimiq NET 0.004543 0.0000002 9,820,050.79 1,407,899.11
0.73
2.46
-3.2
648 Dether Dether DTH 0.1173 0.00000511 9,809,217.74 809,560.88
-0.3
20.97
31.17
649 Morpheus.Network Morpheus.Network MORPH 0.3948 0.0000172 9,796,283.82 360,259.34
0.51
-12.88
-15.44
650 Neurotoken Neurotoken NTK 0.1229 0.00000536 9,701,433.92 945,226.80
0.12
6.61
12.07
651 Swisscoin Swisscoin SIC 0.001148 0.00000005 9,644,717.62 4,934.46
0.12
0.56
-2.2
652 REAL REAL REAL 0.9491 0.00004135 9,544,101.04 161,889.98
0.08
25.45
3.51
653 InvestFeed InvestFeed IFT 0.04963 0.00000216 9,498,660.84 2,029.86
0.12
11.67
25.22
654 indaHash indaHash IDH 0.02363 0.00000103 9,450,669.58 807,094.16
0.92
0.56
-10.45
655 Anoncoin Anoncoin ANC 4.48 0.000195 9,445,092.27 1,883.91
-5.67
31.6
36.99
656 Patientory Patientory PTOY 0.1349 0.00000588 9,442,437.60 2,267,923.15
1.55
3.03
18.02
657 Paragon Paragon PRG 0.1428 0.00000622 9,415,497.90 513,821.51
-1
-2.57
-9.87
658 Energo Energo TSL 0.01542 0.00000067 9,290,210.41 248,055.11
-1.18
-0.06
1.7
659 Digix Gold Token Digix Gold Token DGX 149.55 0.006516 9,288,213.16 100,911.73
0.21
3.53
4.17
660 ShipChain ShipChain SHIP 0.04484 0.00000195 9,256,375.00 4,553.78
-0.01
-1.44
-21.96
661 Unibright Unibright UBT 0.06602 0.00000288 9,145,475.61 1,295,853.02
-0.47
5.15
-8.41
662 Measurable Data Token Measurable Data Token MDT 0.02219 0.00000097 9,136,471.89 1,626,077.65
0.11
1.06
-14.98
663 CEEK VR CEEK VR CEEK 0.02197 0.00000096 9,101,911.18 737,101.39
-6.74
11.92
-7.08
664 Rate3 Rate3 RTE 0.02114 0.00000092 9,067,500.53 519,451.08
0.67
15.48
10.79
665 DubaiCoin DubaiCoin DBIX 4.04 0.0001759 9,012,906.54 69,857.39
0.15
2.48
5.72
666 Oxycoin Oxycoin OXY 0.08028 0.0000035 8,984,512.66 5,262.41
-7.03
-12.87
-25.41
667 Circuits of Value Circuits of Value COVAL 0.008951 0.00000039 8,951,348.96 65,124.37
-1.57
-1.47
-3.74
668 The Abyss The Abyss ABYSS 0.04027 0.00000175 8,944,771.24 2,849,702.07
0.11
-1.37
-2.89
669 OKCash OKCash OK 0.1203 0.00000524 8,924,591.47 23,286.86
0.18
3.07
0.43
670 DAV Coin DAV Coin DAV 0.01952 0.00000085 8,874,217.09 806,625.31
-1.78
-12.39
-28.46
671 Nebula AI Nebula AI NBAI 0.00757 0.00000033 8,801,311.96 62,388.95
-0.19
3.85
11.13
672 Qbao Qbao QBT 0.1344 0.00000586 8,786,395.08 344,162.85
-0.04
-1.67
-2.3
673 Leverj Leverj LEV 0.07438 0.00000324 8,783,683.25 7,819.73
-0.09
-5.4
-11.38
674 Cruisebit Cruisebit CRBT 0.3402 0.00001481 8,674,170.13 737,676.47
0.21
0.69
0
675 Bezop Bezop BEZ 0.1715 0.00000747 8,653,897.47 656,954.47
0.09
0.51
0.06
676 AidCoin AidCoin AID 0.2052 0.00000894 8,608,707.37 69,030.25
5.86
3.6
1.42
677 Aventus Aventus AVT 1.43 0.00006232 8,581,878.43 59,871.80
-1.43
0.8
6.17
678 CanYaCoin CanYaCoin CAN 0.1956 0.00000852 8,516,887.28 265,949.01
0.43
11.01
14.79
679 Golos Golos GOLOS 0.0681 0.00000297 8,480,332.89 107,534.45
-0.54
-10.11
2.65
680 Olive Olive OLE 0.03047 0.00000133 8,440,302.06 2,354,030.75
0.33
1.05
-5.29
681 PikcioChain PikcioChain PKC 0.199 0.00000866 8,394,261.61 1,946.48
0.57
6.45
0.59
682 Hexx Hexx HXX 4.72 0.0002057 8,327,866.32 181,679.07
6.41
0.7
101.08
683 Project Coin Project Coin PRJ 12.45 0.0005426 8,238,211.41 1,151,346.91
0.73
-1.03
-9.11
684 Curecoin Curecoin CURE 0.3437 0.00001497 8,213,340.42 7,270.27
0.56
0.5
-4.13
685 Open Trading Network Open Trading Network OTN 4.04 0.0001759 8,165,960.13 2,967.24
0.14
2.83
-18.49
686 Swarm City Swarm City SWT 0.9824 0.0000428 8,165,245.55 501,387.83
0.12
7.82
3.82
687 EchoLink EchoLink EKO 0.02188 0.00000095 8,158,532.06 754,499.49
-0.76
-1.92
5.17
688 Pirl Pirl PIRL 0.3101 0.00001351 8,118,536.96 36,783.20
3.58
13.1
18.19
689 ALAX ALAX ALX 0.02424 0.00000106 8,117,418.64 51,593.41
0.25
-8.63
-6.17
690 Gems Gems GEM 0.007065 0.00000031 8,107,535.98 324,476.41
1.73
6.25
-31.7
691 Zap Zap ZAP 0.06338 0.00000276 8,106,389.08 11,702.51
8.52
6.15
44.26
692 Faceter Faceter FACE 0.01693 0.00000074 7,949,917.28 131,868.33
0.13
-0.6
10.04
693 VouchForMe VouchForMe IPL 0.0393 0.00000171 7,898,649.67 3,076,760.01
0.62
4.53
-9.97
694 Rentberry Rentberry BERRY 0.02612 0.00000114 7,873,918.02 4,787.05
0.15
2.62
4.87
695 Sharder Sharder SS 0.02772 0.00000121 7,852,784.29 2,235,608.14
0.24
3.31
5.27
696 Terracoin Terracoin TRC 0.3406 0.00001484 7,811,045.61 11,299.97
-0.08
0.08
2.78
697 Friendz Friendz FDZ 0.01547 0.00000067 7,789,107.97 1,968,239.52
4.49
-7.7
14.21
698 Yocoin Yocoin YOC 0.06905 0.00000301 7,747,555.09 196,184.90
0.01
2.97
-25.29
699 FoodCoin FoodCoin FOOD 0.01942 0.00000085 7,743,481.98 6,913.73
-0.77
21.91
24.33
700 Solaris Solaris XLR 5.1 0.0002224 7,722,459.00 8,271.83
0.19
2.43
-18.36
701 PinkCoin PinkCoin PINK 0.01992 0.00000087 7,712,411.99 6,315.06
0.27
0.18
-8.41
702 FLIP FLIP FLP 0.1368 0.00000596 7,652,101.36 1,366,606.66
0.49
0.79
14.88
703 Tokes Tokes TKS 2.23 0.00009726 7,636,734.29 9,263.75
0.12
-2.77
-3.43
704 Hacken Hacken HKN 1.42 0.00006208 7,635,112.19 42,182.94
-1.07
-2.19
-5.42
705 ArtByte ArtByte ABY 0.009625 0.00000042 7,628,398.71 24,786.26
1.21
1.78
-7.78
706 GoByte GoByte GBX 3.01 0.000131 7,614,900.27 588,660.48
-0.13
-3.1
-9.17
707 XMax XMax XMX 0.001065 0.00000005 7,586,570.71 347,863.37
-0.03
-8.38
-35.08
708 X8X Token X8X Token X8X 0.1232 0.00000537 7,580,368.14 5,038.01
0.1
-4.08
27.93
709 WeTrust WeTrust TRST 0.08224 0.00000358 7,578,127.93 225,839.00
0.14
1.79
10.93
710 Merculet Merculet MVP 0.002855 0.00000012 7,525,831.32 242,534.07
0.62
-15.3
-21.22
711 Kora Network Token Kora Network Token KNT 0.02507 0.00000109 7,519,635.90 1,320,287.30
-3.02
0.05
-24.68
712 savedroid savedroid SVD 0.002791 0.00000012 7,502,825.39 7,538.76
4.16
2.65
-16.65
713 Bitcrystals Bitcrystals BCY 0.3223 0.00001404 7,463,019.65 9,637.32
0.09
-9.59
-15.36
714 Sharpe Platform Token Sharpe Platform Token SHP 0.4313 0.00001879 7,410,254.99 24,078.31
0.08
-1.68
2.22
715 HeroNode HeroNode HER 0.009548 0.00000042 7,395,248.79 162,869.72
0.41
6.36
8.19
716 bitqy bitqy BQ 0.002375 0.0000001 7,391,111.37 444.10
0.12
4.57
-31.14
717 1World 1World 1WO 0.3553 0.00001548 7,348,958.23 138,049.44
0.28
-4.48
57.03
718 Effect.AI Effect.AI EFX 0.03513 0.00000153 7,260,000.04 581,276.86
1.53
12.5
-3.12
719 Winding Tree Winding Tree LIF 0.3619 0.00001577 7,255,823.32 1,733.44
0.16
-8.39
-8.74
720 SounDAC SounDAC MUSE 0.4967 0.00002164 7,243,071.62 1,600.39
0.4
-5.51
-7.48
721 Forkcoin Forkcoin FORK 1.5 0.00006546 7,240,670.63 128,808.40
0.11
-3.11
-8.03
722 Hubii Network Hubii Network HBT 0.5343 0.00002392 7,221,855.71 0.00
0
-0.01
-0.54
723 Maecenas Maecenas ART 0.1836 0.000008 7,213,805.96 9,756.05
0.12
22.49
-10.38
724 Energycoin Energycoin ENRG 0.05899 0.00000257 7,209,472.02 26,224.93
0.9
-1.69
-15.05
725 CoinFi CoinFi COFI 0.04137 0.0000018 7,208,950.38 99,595.20
0.13
-1.47
-1.35
726 Education Ecosystem Education Ecosystem LEDU 0.03305 0.00000144 7,198,053.02 2,037,490.97
0.32
-4.82
-9.03
727 Colu Local Network Colu Local Network CLN 0.06065 0.00000264 7,183,243.33 122,649.77
0.15
0.4
1.44
728 Elite Elite 1337 0.0002716 0.00000001 7,131,797.07 3,724.79
-1.49
-10.26
0.52
729 Bullion Bullion CBX 6.98 0.0003043 7,128,527.86 19.23
0.12
0.52
7.05
730 OBITS OBITS OBITS 0.4466 0.00001946 7,000,639.30 3,829.79
0.76
-0.08
4.79
731 Capricoin Capricoin CPC 3.49 0.0001522 6,952,101.38 546,343.76
0.17
4.98
-5.56
732 Fluz Fluz Fluz Fluz FLUZ 0.03383 0.00000147 6,927,130.35 835.74
0.16
10.3
-0.68
733 Flixxo Flixxo FLIXX 0.08629 0.00000376 6,892,573.21 51,032.11
0.24
-5.72
-20.53
734 MyBit MyBit MYB 0.08376 0.00000365 6,885,041.53 306,053.21
0.16
3.57
6.19
735 Xriba Xriba XRA 0.1282 0.00000558 6,859,277.31 141.02
0.19
0.84
-14.23
736 NeosCoin NeosCoin NEOS 1.68 0.00007327 6,811,071.68 121,972.10
-0.39
-5.7
-40.41
737 Alphacat Alphacat ACAT 0.002434 0.00000011 6,791,542.18 207,008.82
0.24
3.23
-1.91
738 0xBitcoin 0xBitcoin 0xBTC 2.24 0.00009741 6,781,530.90 1,174,495.17
-0.39
-0.86
6.54
739 Soniq Soniq SONIQ 0.1505 0.00000656 6,772,227.05 265.60
0.12
-1.14
-31.52
740 Global Cryptocurrency Global Cryptocurrency GCC 0.004713 0.00000021 6,720,741.49 220,449.01
-5.08
4.15
-0.61
741 ToaCoin ToaCoin TOA 0.00255 0.00000011 6,651,963.07 61,449.10
0.13
-15.66
-22.75
742 ICOS ICOS ICOS 12.85 0.0005599 6,637,089.07 161.76
-0.84
-6.05
6.15
743 Phantasma Phantasma SOUL 0.1136 0.00000495 6,624,912.61 326,449.44
0.51
1.06
-3.11
744 CommerceBlock CommerceBlock CBT 0.03816 0.00000166 6,610,699.59 10,740.32
-4.03
-21.83
-10.04
745 Condominium Condominium CDM 0.01477 0.00000064 6,586,632.50 116,167.09
-1.68
-3
8.08
746 Haven Protocol Haven Protocol XHV 1.36 0.00005906 6,581,258.85 34,046.27
0.15
-4.33
-3.82
747 IDEX Membership IDEX Membership IDXM 3279.43 0.1429 6,558,867.46 10,995.71
0.16
6.51
16.27
748 Target Coin Target Coin TGT 0.006886 0.0000003 6,558,102.86 13.77
0.12
0.56
-0.97
749 Internxt Internxt INXT 10.37 0.0004518 6,528,722.86 32,778.08
0.49
11.17
15.18
750 VINchain VINchain VIN 0.01347 0.00000059 6,467,115.26 512,739.90
-4.49
2.35
6.22
751 Elixir Elixir ELIX 0.1992 0.00000868 6,462,956.40 40,107.17
-2.76
7.24
-2.99
752 DOWCOIN DOWCOIN DOW 1.43 0.00006238 6,408,851.90 5,738.34
0.19
0.84
3.79
753 Credit Tag Chain Credit Tag Chain CTC 0.1758 0.00000765 6,359,013.44 1,134,511.94
0.25
0.35
-15.97
754 Freyrchain Freyrchain FREC 0.0127 0.00000055 6,350,095.47 2,697,920.14
-3.45
-5.95
21.29
755 2GIVE 2GIVE 2GIVE 0.0122 0.00000053 6,346,679.78 10,099.98
0.1
-2.33
-3.35
756 Semux Semux SEM 0.7932 0.00003456 6,341,313.27 1,821.05
0.12
3.87
-30.41
757 Bob's Repair Bob's Repair BOB 0.08056 0.00000351 6,307,095.56 2,015,469.49
-0.07
4.59
100.24
758 Sprouts Sprouts SPRTS 0.0000003998 0.00000000002 6,270,669.80 32,146.04
-0.09
2.54
4.38
759 FoldingCoin FoldingCoin FLDC 0.00941 0.00000041 6,251,790.57 31,028.43
-6.71
-6.35
-11.48
760 Peculium Peculium PCL 0.005982 0.00000026 6,251,268.92 485,351.31
0.44
11.6
-28.18
761 ALIS ALIS ALIS 0.1597 0.00000696 6,217,683.61 9,195.84
0.11
13.2
14.59
762 Pluton Pluton PLU 7.31 0.0003183 6,210,409.18 94,168.45
1.61
5.13
32.38
763 Playkey Playkey PKT 0.4555 0.00001985 6,209,015.75 105,520.37
-0.44
-0.1
4.72
764 ClearPoll ClearPoll POLL 0.8838 0.00003851 6,186,842.30 29,607.57
-0.19
5.68
5.86
765 GeoCoin GeoCoin GEO 1.94 0.00008467 6,162,153.52 3,467.07
4.51
3.17
7.09
766 Spectiv Spectiv SIG 0.02148 0.00000094 6,127,117.62 1,224.19
19.18
34.98
46.66
767 SportyCo SportyCo SPF 0.1151 0.00000501 6,083,049.41 1,015,051.33
-0.11
-7.11
46.39
768 Matryx Matryx MTX 0.2599 0.00001133 6,036,901.77 154,435.13
0.2
-0.68
3.55
769 AMLT AMLT AMLT 0.07112 0.0000031 6,010,994.63 49,199.31
-0.93
-4.7
5.46
770 Breakout Stake Breakout Stake BRX 0.958 0.00004174 6,004,970.71 3,196.44
0.5
4.51
16.9
771 AdHIve AdHIve ADH 0.05358 0.00000233 5,996,377.88 282,011.89
0.72
-8.08
-12.02
772 JET8 JET8 J8T 0.0121 0.00000053 5,962,056.55 512,412.77
-0.48
3.73
-0.97
773 HiCoin HiCoin XHI 0.001341 0.00000006 5,946,057.08 20,843.06
0.12
-2.09
-2.46
774 BitcoinZ BitcoinZ BTCZ 0.0022 0.0000001 5,910,006.47 616,723.23
2.71
0.42
1.21
775 Sociall Sociall SCL 0.3532 0.00001539 5,904,057.59 78.43
0.12
-0.15
8.52
776 Qwark Qwark QWARK 0.08844 0.00000385 5,896,458.02 15,521.55
0.13
-0.19
-0.79
777 FarmaTrust FarmaTrust FTT 0.009793 0.00000043 5,875,795.91 3,088.30
0.16
3.73
-22.95
778 VeriME VeriME VME 0.03374 0.00000147 5,872,005.06 914,965.90
-30.9
-30.12
8.78
779 Nexium Nexium NXC 0.08814 0.00000384 5,862,879.86 1,581.94
0.12
-0.91
4.39
780 Sether Sether SETH 0.3384 0.00001475 5,847,187.66 340,886.10
-0.21
-23.48
-8.28
781 Travala Travala AVA 0.2 0.00000871 5,835,007.62 8,772.43
0.66
-2.43
-3.21
782 EuropeCoin EuropeCoin ERC 0.5745 0.00002503 5,819,076.04 12,991.32
0.94
-4.69
15.13
783 Apollon Apollon XAP 0.0524 0.00000228 5,783,622.10 38,344.64
-11.91
-12.38
51.63
784 Relex Relex RLX 0.005417 0.00000024 5,757,218.34 155,129.79
0.14
-0.27
-43.01
785 LIFE LIFE LIFE 0.000245 0.00000001 5,742,362.20 97,934.92
-27.11
7.49
2.44
786 BitDegree BitDegree BDG 0.01613 0.0000007 5,730,575.18 2,020.69
-5.33
-9.02
-16.46
787 RED RED RED 0.04334 0.00000189 5,634,092.46 445,457.06
-0.25
-1.34
-12.33
788 Trittium Trittium TRTT 0.06221 0.00000271 5,621,719.49 27,968.51
-2.62
-4.84
27.46
789 Internet of People Internet of People IOP 1.13 0.00004933 5,577,101.05 616,269.23
1.26
4.43
17.3
790 EventChain EventChain EVC 0.1774 0.00000773 5,544,355.38 11,407.45
14.42
4.8
-11.41
791 ATMChain ATMChain ATM 0.001187 0.00000005 5,533,600.93 23,013.16
-1.35
-17.89
-13.23
792 LatiumX LatiumX LATX 0.06562 0.00000286 5,524,418.57 305.02
0.12
2.76
-5.46
793 Sp8de Sp8de SPX 0.0007089 0.00000003 5,517,712.22 201,729.15
0.19
17.03
0.1
794 GoldCoin GoldCoin GLD 0.1331 0.0000058 5,494,695.57 12,466.30
5.87
-0.18
-14.9
795 Happycoin Happycoin HPC 0.3476 0.00001514 5,488,114.28 126,067.27
-4.85
-35.44
-65.18
796 HollyWoodCoin HollyWoodCoin HWC 0.6174 0.0000269 5,480,160.99 1,010,171.31
0.12
1.05
5.12
797 Zephyr Zephyr ZEPH 0.04343 0.00000189 5,471,432.38 21.71
0.76
1.39
15.21
798 Masari Masari MSR 0.732 0.00003189 5,446,064.76 15,522.98
-1.86
4.9
-16.41
799 NPER NPER NPER 0.109 0.00000475 5,443,849.56 114,706.01
-0.67
-2.2
-14.06
800 Bounty0x Bounty0x BNTY 0.03058 0.00000133 5,430,015.27 12,539.34
-2.7
-0.91
-5.75
801 ZelCash ZelCash ZEL 0.1436 0.00000626 5,428,043.03 22,576.37
-1.42
0.6
18.01
802 Block Array Block Array ARY 0.07924 0.00000345 5,422,258.49 4,435.23
0.11
4.93
15.05
803 Sphere Sphere SPHR 1.75 0.00007638 5,404,940.62 144,580.22
0.12
-0.28
4.9
804 ATLANT ATLANT ATL 0.1439 0.00000627 5,403,197.04 46,180.54
-0.07
0.54
-8.01
805 Indorse Token Indorse Token IND 0.145 0.00000632 5,377,600.75 55,755.13
0.09
0.67
3.01
806 MaxCoin MaxCoin MAX 0.08708 0.00000379 5,350,668.20 537.69
0.12
-0.92
-1.84
807 Vice Industry Token Vice Industry Token VIT 0.02319 0.00000101 5,350,092.96 4,052.92
0.18
5.02
2
808 Energi Energi NRG 1.07 0.00004671 5,334,572.26 11,039.69
-1.21
15.3
-7.9
809 RealChain RealChain RCT 0.01663 0.00000072 5,300,404.57 3,728,578.48
0.88
1.33
-0.26
810 MTC Mesh Network MTC Mesh Network MTC 0.01898 0.00000083 5,292,729.97 438,571.48
0.17
0.38
-0.18
811 Ethbits Ethbits ETB 3.21 0.00014 5,252,759.88 6,697.88
16.8
8.3
-0.97
812 BetterBetting BetterBetting BETR 0.03098 0.00000135 5,205,493.92 270,477.58
-0.07
-1.31
10.39
813 Publica Publica PBL 0.279 0.00001216 5,185,446.35 28,496.53
0.84
9.93
-13.44
814 Opus Opus OPT 0.03696 0.00000161 5,176,782.05 2,152.45
0.12
61.92
115.7
815 Social Send Social Send SEND 0.1613 0.00000703 5,174,506.11 28,838.73
-4.41
-3.61
28.96
816 Sentinel Chain Sentinel Chain SENC 0.02584 0.00000113 5,096,870.46 11,880.29
0.1
-0.68
-10.94
817 Bee Token Bee Token BEE 0.02902 0.00000126 5,077,744.70 1,804.98
0.16
1.93
1.19
818 DopeCoin DopeCoin DOPE 0.04289 0.00000187 5,011,985.38 9,338.01
-1.46
2.6
0.52
819 Sense Sense SENSE 0.02071 0.0000009 4,973,708.85 72,849.77
0.97
21.57
-19.51
820 CryptoCarbon CryptoCarbon CCRB 0.2004 0.00000873 4,948,062.54 490.10
0.12
0.45
-16.86
821 Narrative Narrative NRVE 0.1052 0.00000458 4,936,089.74 15,290.77
-4.47
-4.41
2.05
822 LikeCoin LikeCoin LIKE 0.01039 0.00000045 4,921,079.96 443,703.66
2.11
-15.69
-17.06
823 NuBits NuBits USNBT 0.4471 0.00001948 4,909,939.64 858,102.76
0.12
5.83
14.66
824 Helbiz Helbiz HBZ 0.007867 0.00000034 4,897,127.21 1,197,212.65
-0.59
-0.96
1.29
825 Nasdacoin Nasdacoin NSD 0.2708 0.00001179 4,862,673.68 5,736.01
-0.04
-1.43
-11.21
826 Cryptosolartech Cryptosolartech CST 0.07541 0.00000328 4,847,313.77 7,366.70
0.19
32.93
38.87
827 ClearCoin ClearCoin CLR 0.009181 0.0000004 4,846,338.36 8,860.43
0.12
-5.9
-19.39
828 adbank adbank ADB 0.008275 0.00000036 4,837,281.05 175,553.22
0.14
-4.25
-8.1
829 Zeitcoin Zeitcoin ZEIT 0.0001304 0.000000006 4,821,724.62 373.20
0.59
2.07
-3.45
830 Snovian.Space Snovian.Space SNOV 0.01185 0.00000052 4,800,455.12 79,683.00
0.67
6.06
-11.48
831 TransferCoin TransferCoin TX 0.7209 0.00003141 4,797,132.32 192,153.74
-0.07
-0.4
-13.93
832 Zilla Zilla ZIL 0.1179 0.00000514 4,772,146.99 95,731.15
0.09
2.02
-9.27
833 REBL REBL REBL 0.02764 0.0000012 4,734,084.83 2,316.65
0.15
1.25
-14.88
834 Privatix Privatix PRIX 4 0.0001744 4,732,909.35 18,737.79
-1.67
13.82
-11.71
835 Coinvest Coinvest COIN 0.4653 0.00002027 4,731,440.88 149.78
5.66
-6.58
-4.62
836 Local World Forwarders Local World Forwarders LWF 0.04851 0.00000211 4,716,577.60 5,146.75
-7.85
-2.16
-27.15
837 CyberFM CyberFM CYFM 0.00007694 0.000000003 4,708,613.59 184,066.19
3.56
-2.26
-0.98
838 Digital Insurance Token Digital Insurance Token DIT 0.02237 0.00000097 4,688,805.41 26,008.06
-5.64
43.84
153.27
839 Penguin Coin Penguin Coin PENG 0.0005097 0.00000002 4,653,269.30 158,652.30
0.48
7.63
-1.61
840 PoSW Coin PoSW Coin POSW 0.1049 0.00000457 4,625,711.48 41.71
0.12
-5.74
-17.11
841 Atmos Atmos ATMS 0.0459 0.000002 4,621,938.49 2,362.90
-6.87
0.56
-1.01
842 SoMee.Social SoMee.Social ONG 0.1263 0.0000055 4,619,312.41 13,405.03
0.08
-9.5
60.68
843 B3Coin B3Coin B3 0.006263 0.00000027 4,594,005.52 767.01
0.29
20.35
-9.21
844 DPRating DPRating RATING 0.002129 0.00000009 4,593,269.50 1,483,256.03
0.05
-0.86
-7.92
845 PolicyPal Network PolicyPal Network PAL 0.01123 0.00000049 4,579,417.35 1,307,221.85
1.35
-1.01
2.08
846 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.07367 0.00000321 4,576,952.04 45,261.66
3.51
-15.53
0.12
847 Fidelium Fidelium FID 0.03833 0.00000167 4,515,019.31 213.39
0.12
23.48
41.81
848 Lendingblock Lendingblock LND 0.007548 0.00000033 4,489,601.66 44,051.67
1.39
-4.07
-1.85
849 LOCIcoin LOCIcoin LOCI 0.1102 0.0000048 4,465,030.80 47,589.72
-1.35
-2.04
-11.69
850 On.Live On.Live ONL 0.2207 0.00000961 4,456,105.68 339,021.18
0.13
4.1
7.95
851 Upfiring Upfiring UFR 0.2281 0.00000994 4,434,414.57 79,197.91
0.16
-15.56
-17.17
852 Astro Astro ASTRO 1.33 0.00005787 4,408,682.51 15.83
0
1.66
1.36
853 Blue Protocol Blue Protocol BLUE 0.12 0.00000523 4,396,359.56 5,132.68
-0.17
7.97
-12.72
854 Origin Sport Origin Sport ORS 0.09979 0.00000435 4,379,123.87 8,012,579.57
0.11
3.79
-1.76
855 HEROcoin HEROcoin PLAY 0.03626 0.00000158 4,342,851.74 242,341.14
-0.72
3.75
5.81
856 Nimiq Exchange Token Nimiq Exchange Token NET 0.4117 0.00001794 4,323,111.44 288,866.96
-0.55
11.68
-15.03
857 Hedge Hedge HDG 1.15 0.00004999 4,256,401.73 3.44
0.12
0
-1
858 FintruX Network FintruX Network FTX 0.0499 0.00000217 4,241,860.00 133,702.77
1.78
-8.89
-12.92
859 Kore Kore KORE 2.08 0.00009057 4,204,430.25 17,531.45
0.12
2.17
6.94
860 LALA World LALA World LALA 0.02193 0.00000096 4,191,489.19 168,647.80
-0.39
1.96
-3.33
861 IP Exchange IP Exchange IPSX 0.005039 0.00000022 4,188,119.94 79,487.49
0.22
2.7
5.3
862 Insights Network Insights Network INSTAR 0.03116 0.00000136 4,182,313.97 101,966.32
1.49
1.42
-7.15
863 Gatcoin Gatcoin GAT 0.007868 0.00000034 4,169,101.37 7,472.88
4.57
1.01
-5.01
864 Autonio Autonio NIO 0.0553 0.00000241 4,144,998.55 113,837.97
1.64
1.34
-8.2
865 4NEW 4NEW KWATT 0.1195 0.0000052 4,128,291.64 183,196.55
6.18
-12.26
-10.28
866 Cryptopay Cryptopay CPAY 0.06031 0.00000263 4,120,820.70 4,584.88
6.83
-10.39
3.35
867 Webcoin Webcoin WEB 0.1256 0.00000547 4,107,679.56 1,876,873.41
4.15
30.6
-30.57
868 HEAT HEAT HEAT 0.112 0.00000488 4,079,003.42 113.31
0.12
-0.63
5.5
869 ExclusiveCoin ExclusiveCoin EXCL 0.8318 0.00003624 4,051,720.72 136,894.59
-1.83
-3.97
-2.08
870 Engagement Token Engagement Token ENGT 0.009695 0.00000042 4,025,970.79 849,472.28
-0.62
-1.97
-22.37
871 VeriumReserve VeriumReserve VRM 2.23 0.00009726 4,021,229.55 6,431.17
0.15
-3.68
-6.04
872 HyperStake HyperStake HYP 0.002984 0.00000013 4,008,188.44 1,219.20
4.05
1.79
-6.57
873 Dero Dero DERO 0.9894 0.00004311 3,995,697.57 14,393.03
0.13
-9.21
-12.78
874 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001085 0.00000005 3,991,863.84 2,486.63
0.31
16.1
-3.33
875 CannabisCoin CannabisCoin CANN 0.05145 0.00000224 3,973,781.37 38,965.09
-0.02
-5.13
3.81
876 HeartBout HeartBout HB 0.07465 0.00000325 3,971,098.12 141,063.41
0.11
1.22
-19.37
877 Stellite Stellite XTL 0.0006886 0.00000003 3,958,878.78 17,357.38
0.12
0.56
-4.45
878 FidentiaX FidentiaX FDX 0.0375 0.00000163 3,937,366.32 376.66
0.15
-4.93
7.62
879 Starta Starta STA 0.7566 0.00003296 3,934,132.84 1,728.27
0
-20.98
-22.54
880 Gladius Token Gladius Token GLA 0.2717 0.00001184 3,928,237.55 25,523.45
0.77
1.92
-21.38
881 MedicCoin MedicCoin MEDIC 0.01858 0.00000081 3,921,767.02 8,355.52
-1.01
-0.64
-3.67
882 Payfair Payfair PFR 0.04336 0.00000189 3,859,133.99 64,819.94
0.88
2.73
37.76
883 ZEST ZEST ZEST 1.83 0.00007968 3,857,243.93 194,021.20
-1.75
-3.96
-4.33
884 Oyster Shell Oyster Shell SHL 0.04552 0.00000198 3,855,618.25 7,496.39
-2.1
-2.72
-9.38
885 HelloGold HelloGold HGT 0.01462 0.00000064 3,844,556.54 1,280.20
0.17
-7.76
-10.55
886 SpreadCoin SpreadCoin SPR 0.3611 0.00001573 3,840,144.00 18,688.78
-1.89
-3.09
0
887 Profile Utility Token Profile Utility Token PUT 0.08443 0.00000368 3,823,962.32 765,735.18
-1.91
-3.84
-16.56
888 Copytrack Copytrack CPY 0.1536 0.00000669 3,813,968.90 633.23
0.19
-13.05
26.83
889 HunterCoin HunterCoin HUC 0.1595 0.00000695 3,790,416.31 7,396.43
0.12
-4.18
0.75
890 Travelflex Travelflex TRF 0.04785 0.00000208 3,774,091.71 49,120.81
9.17
4.17
-2.99
891 Pareto Network Pareto Network PARETO 0.0143 0.00000062 3,747,966.63 15,789.59
-3.72
4.08
2.73
892 Morpheus Labs Morpheus Labs MITX 0.02122 0.00000092 3,746,841.16 395,180.38
0.05
-6.82
10.45
893 Universal Currency Universal Currency UNIT 0.2477 0.00001079 3,743,539.80 248,548.81
-0.14
1.52
1.93
894 Traceability Chain Traceability Chain TAC 0.01979 0.00000086 3,718,918.91 899,663.00
0.19
8.47
14.91
895 Nework Nework NKC 0.0251 0.00000109 3,704,545.11 1,765,405.33
0.22
-9.54
-45.51
896 HOQU HOQU HQX 0.02433 0.00000106 3,676,351.32 4,855,526.89
1.23
6.71
12.64
897 Devery Devery EVE 0.05816 0.00000253 3,659,640.84 551,300.05
0.29
-3.88
-34.08
898 Syndicate Syndicate SYNX 0.1873 0.00000816 3,658,883.39 28,899.75
0.11
3.72
10.66
899 Arionum Arionum ARO 0.04866 0.00000212 3,641,990.69 96,559.80
-0.35
-6.17
5.03
900 Carboncoin Carboncoin CARBON 0.0002347 0.00000001 3,612,035.46 966.85
0.81
-21.87
-21.23
901 BuzzCoin BuzzCoin BUZZ 0.0001802 0.000000008 3,594,699.72 323.53
34.82
25.58
-21.22
902 Goodomy Goodomy GOOD 0.005754 0.00000025 3,570,139.57 653.87
0.15
69.14
-42.61
903 Smartshare Smartshare SSP 0.001164 0.00000005 3,549,463.17 776,948.56
-1.17
-5.81
-31.74
904 Zippie Zippie ZIPT 0.01646 0.00000072 3,540,044.99 3,430.12
0.09
-7.14
-3.09
905 Ergo Ergo EFYT 8.9 0.0003879 3,536,861.53 28,343.04
0.64
1.79
-9.52
906 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.151 0.00000658 3,523,195.17 69,624.20
0.13
2.35
-0.19
907 BitClave BitClave CAT 0.00699 0.0000003 3,504,762.56 9,201.84
-1.49
-8.2
-3.6
908 Karbo Karbo KRB 0.5398 0.00002352 3,504,348.10 3,876.11
-0.17
-2.87
-10.95
909 nUSD nUSD NUSD 3.56 0.000155 3,484,539.91 422,155.39
0.37
0.14
0.32
910 Bela Bela BELA 0.09181 0.000004 3,478,065.81 9,212.74
0.12
6.49
-2.81
911 PHI Token PHI Token PHI 0.6894 0.00003004 3,469,515.85 77.60
0.09
0.81
105.73
912 Bitswift Bitswift SWIFT 0.8922 0.00003887 3,465,682.12 13,521.12
0.12
8.52
22.91
913 Miners' Reward Token Miners' Reward Token MRT 0.3402 0.00001482 3,402,455.99 4,103.02
0.54
-0.24
-8.79
914 ShareX ShareX SEXC 0.00527 0.00000023 3,401,677.10 98,601.48
0.16
9.94
9.94
915 NEVERDIE NEVERDIE NDC 0.08293 0.00000361 3,400,405.15 8,715.48
0.16
-0.1
4.61
916 LiteDoge LiteDoge LDOGE 0.000225 0.00000001 3,395,135.11 2,259.10
-0.39
-5.03
-7.1
917 Verify Verify CRED 0.2512 0.00001094 3,392,834.16 5,182.42
0.16
31.54
35.36
918 Speed Mining Service Speed Mining Service SMS 31.75 0.001383 3,323,330.44 582.84
0.06
-3.65
-19.06
919 BlueCoin BlueCoin BLU 0.005768 0.00000025 3,314,569.68 17,183.14
0.13
-43.42
-37.94
920 Turtlecoin Turtlecoin TRTL 0.0001378 0.000000006 3,310,457.26 19,953.49
0.14
6.8
14.54
921 Pure Pure PUREX 0.227 0.00000989 3,281,541.74 3,782.03
-2.73
-12.7
-22.34
922 MyWish MyWish WISH 0.1715 0.00000747 3,279,069.29 94,210.18
0.79
-11.92
-13.24
923 Maverick Chain Maverick Chain MVC 0.03116 0.00000136 3,269,308.12 832,644.51
1.24
1.09
16.2
924 e-Gulden e-Gulden EFL 0.1905 0.0000083 3,229,491.66 1,785.86
0.12
-0.57
8.43
925 NobleCoin NobleCoin NOBL 0.001377 0.00000006 3,221,917.10 4,228.11
0.12
0.56
-15.11
926 Denarius Denarius DNR 0.8631 0.00003761 3,215,246.49 12,760.65
-5.8
-5
83.4
927 GCN Coin GCN Coin GCN 0.00002003 0.0000000009 3,212,656.13 1,522.08
0.77
13.07
-18.15
928 Starbase Starbase STAR 0.01704 0.00000074 3,194,620.11 4,419.32
0.16
0.37
26.06
929 NuShares NuShares NSR 0.001148 0.00000005 3,187,599.35 3,965.70
0.12
25.7
0
930 ACE (TokenStars) ACE (TokenStars) ACE 0.2726 0.00001188 3,182,936.71 1,082,864.33
-2.05
9.12
35.47
931 EverGreenCoin EverGreenCoin EGC 0.2318 0.0000101 3,173,236.27 354,893.50
-1.06
-0.38
35.88
932 EvenCoin EvenCoin EVN 0.223 0.00000972 3,145,371.19 435,160.89
0.12
0.34
39.99
933 Knoxstertoken Knoxstertoken FKX 0.02866 0.00000125 3,143,963.46 76,724.54
-1.22
-3.53
1.15
934 Own Own CHX 0.05317 0.00000232 3,139,332.98 17,107.14
0.1
-3.04
1.93
935 BioCoin BioCoin BIO 0.004521 0.0000002 3,125,380.78 33,813.77
4.82
31.56
23.93
936 Vezt Vezt VZT 0.05076 0.00000221 3,121,625.66 437.96
0.14
-37.43
-48.89
937 Lampix Lampix PIX 0.02301 0.000001 3,113,640.22 1,751.92
1.09
-2.62
6.89
938 Sovereign Hero Sovereign Hero HERO 650.64 0.02835 3,105,493.99 830.56
1.59
0.17
0.1
939 Bitcoin Incognito Bitcoin Incognito XBI 0.4598 0.00002002 3,087,482.98 42,324.53
-4.64
-3.6
74.38
940 Monkey Project Monkey Project MONK 1.62 0.00007041 3,063,119.34 23,042.84
-1.08
-2.4
-3.69
941 AVINOC AVINOC AVINOC 0.008242 0.00000036 3,045,190.50 838,629.90
-0.58
-15.5
-30.11
942 Ixcoin Ixcoin IXC 0.1444 0.00000629 3,035,168.51 955.92
0.11
18.67
10.95
943 Iungo Iungo ING 0.07578 0.0000033 3,031,249.03 93,254.32
0.14
1.54
11.72
944 Darcrus Darcrus DAR 0.2218 0.00000966 3,016,346.44 57.60
0.63
5.77
-41.68
945 Neutron Neutron NTRN 0.0793 0.00000346 3,013,048.65 7,483.34
8.14
-1.01
-12.89
946 GoldMint GoldMint MNTP 1.57 0.00006831 3,002,244.19 85,146.20
0.07
16.29
31.53
947 Worldcore Worldcore WRC 0.01668 0.00000073 2,971,485.05 15,229.26
1.12
-7.3
-6.24
948 0xcert 0xcert ZXC 0.02576 0.00000112 2,962,141.90 566,884.90
0.45
-1.7
-10.06
949 eBoost eBoost EBST 0.1474 0.00000642 2,947,060.67 30,939.16
0.12
3.57
1
950 WeAreSatoshi WeAreSatoshi WSX 0.12 0.00000523 2,944,888.34 6,589.14
0.12
8.22
-19.52
951 42-coin 42-coin 42 68787.67 3 2,889,079.57 248.25
0.12
-2.01
-25.86
952 Fire Lotto Fire Lotto FLOT 0.138 0.00000601 2,876,592.26 340.61
0.2
-3.78
-17.55
953 Argentum Argentum ARG 0.278 0.00001211 2,840,895.37 8,305.30
-0.72
2.68
96.2
954 Tokenbox Tokenbox TBX 0.2492 0.00001086 2,840,773.89 4,584.29
0.09
-25.95
-8.28
955 Giant Giant GIC 1.77 0.00007699 2,837,536.84 33,643.66
11.78
5.8
-10.46
956 EquiTrader EquiTrader EQT 0.2553 0.00001112 2,833,024.26 25.67
0.12
0
-7.4
957 Thrive Token Thrive Token THRT 0.02913 0.00000127 2,828,622.44 216,823.78
0.76
-2.66
8.23
958 Vulcano Vulcano VULC 0.02961 0.00000129 2,819,054.20 8,460.61
0.21
-3.15
-27.73
959 View View VIEW 0.08278 0.00000361 2,797,163.01 1,483.62
0.15
-6.44
11.28
960 Ethorse Ethorse HORSE 0.02621 0.00000114 2,770,873.58 63.05
18.99
42.15
-24.37
961 RussiaCoin RussiaCoin RC 0.3305 0.0000144 2,768,983.51 550.85
1.05
-15.43
-5.26
962 AudioCoin AudioCoin ADC 0.002982 0.00000013 2,760,497.86 18,816.19
0.09
17.68
12.61
963 SkinCoin SkinCoin SKIN 0.03117 0.00000136 2,748,989.53 43,758.30
0.15
6.29
-7.83
964 Zero Zero ZER 0.6593 0.00002873 2,696,817.98 14,354.47
1.03
-1.97
-10.65
965 Lynx Lynx LYNX 0.00003503 0.000000002 2,696,246.31 1,963.54
0.99
0.94
3.41
966 Voise Voise VOISE 0.005144 0.00000022 2,683,491.04 8,885.83
0.12
-1.59
-16.26
967 The ChampCoin The ChampCoin TCC 0.01623 0.00000071 2,676,316.65 20,703.87
1.46
2.24
-46.06
968 Utrum Utrum OOT 0.08217 0.00000358 2,662,253.69 21,107.69
0.2
-6.42
6.54
969 Bitcoin Instant Bitcoin Instant BTI 0.01974 0.00000086 2,661,646.30 488.67
0.12
24.62
-30.18
970 BlockCAT BlockCAT CAT` 0.3606 0.00001571 2,653,903.81 17.77
0.12
1.01
-10.12
971 Sumokoin Sumokoin SUMO 0.3695 0.0000161 2,653,321.43 169.09
0.12
0.56
-0.97
972 CFun CFun CFUN 0.006128 0.00000027 2,631,705.35 117,595.09
-4.42
-10.07
-28
973 HireMatch HireMatch HIRE 0.08097 0.00000353 2,610,271.50 777.29
0.16
2.48
-3.21
974 CYCLEAN CYCLEAN CCL 0.04595 0.000002 2,608,627.96 23,765,958.22
0.2
11.73
-42.35
975 Naviaddress Naviaddress NAVI 0.01075 0.00000047 2,608,052.72 386,306.44
-0.26
-1.8
-1.55
976 Blockpool Blockpool BPL 0.1159 0.00000505 2,584,049.95 13.51
0.12
0
39.82
977 ChainCoin ChainCoin CHC 0.165 0.00000719 2,574,788.98 2,464.30
0.12
0.42
-1.13
978 Bitcoin Plus Bitcoin Plus XBC 22.39 0.0009754 2,560,408.04 835,221.81
-1.98
7.39
-76.49
979 Altcoin Altcoin ALT 20.55 0.0008953 2,531,178.10 12,171.95
0.12
13.37
-21.25
980 ShowHand ShowHand HAND 0.00004082 0.000000002 2,527,258.62 2,392,287.86
0.1
-1.79
-16.85
981 SuperCoin SuperCoin SUPER 0.05089 0.00000222 2,522,724.61 0.00
0
53.78
-17.09
982 TrakInvest TrakInvest TRAK 0.03012 0.00000131 2,521,974.30 0.00
0
0.21
-28.06
983 Auctus Auctus AUC 0.1474 0.00000642 2,511,334.19 23,465.55
-0.19
-3.18
-8.95
984 Zoin Zoin ZOI 0.1362 0.00000593 2,504,156.22 7,318.58
4.44
-2.42
-3.23
985 Parkgene Parkgene GENE 0.008844 0.00000039 2,474,322.46 80,902.42
0.25
2.26
-21.59
986 Breakout Breakout BRK 0.1288 0.00000561 2,439,940.40 2,515.38
0.12
-2.8
-13.74
987 FlypMe FlypMe FYP 0.1377 0.000006 2,429,075.19 134.96
0.12
8
-15.11
988 TeslaCoin TeslaCoin TES 0.03167 0.00000138 2,428,060.49 197.52
0.12
0
-8.28
989 Galactrum Galactrum ORE 1.11 0.00004837 2,424,505.45 8,164.85
0.08
8.28
-5.45
990 E-coin E-coin ECN 6.89 0.0003 2,412,639.83 2.04
0.12
0.56
-0.93
991 Invacio Invacio INV 0.07203 0.00000314 2,358,792.58 16,524.84
-5.45
11.48
12.08
992 Bitcoin Token Bitcoin Token BTK 0.0002464 0.00000001 2,346,433.90 23,137.44
6.25
15.52
21.95
993 Leadcoin Leadcoin LDC 0.002958 0.00000013 2,320,076.58 38,753.14
0.04
-1.04
-2.6
994 ATBCoin ATBCoin ATB 0.05508 0.0000024 2,315,388.93 2,894,332.19
-0.03
-0.21
-52.66
995 SnowGem SnowGem XSG 0.2997 0.00001305 2,305,488.41 194,514.44
0.82
-0.14
-18.56
996 TrustPlus TrustPlus TRUST 0.07161 0.00000312 2,297,745.92 4,864.83
0.12
2.73
-0.61
997 Tokia Tokia TKA 0.05434 0.00000237 2,289,785.49 56,283.93
-0.01
-1.95
-3.52
998 PetroDollar PetroDollar XPD 0.0355 0.00000155 2,271,627.99 4,663.19
0.12
5.41
-12.27
999 UltraNote Coin UltraNote Coin XUN 0.001829 0.00000008 2,266,600.91 61.33
0.12
4.74
-15.32
1000 BoutsPro BoutsPro BOUTS 0.02952 0.00000129 2,262,027.59 80,050.35
-15.73
-10.86
-33.38
1001 Chronologic Chronologic DAY 2.93 0.0001275 2,247,475.15 159.04
0.11
-3.66
-5.08
1002 Hackspace Capital Hackspace Capital HAC 0.006923 0.0000003 2,239,482.56 1,243.99
0.12
-23.45
-5.79
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.007373 0.00000032 2,211,921.17 3,037.01
0.85
6.43
-15.21
1004 EZToken EZToken EZT 0.1921 0.00000837 2,210,220.47 43,689.11
-3.24
-5.3
-22.97
1005 RefToken RefToken REF 3 0.0001308 2,202,824.56 180.08
-0.03
37.96
-6.04
1006 Stipend Stipend SPD 0.2665 0.00001161 2,186,224.84 4,544.75
-7.01
-11.18
-28.14
1007 Truegame Truegame TGAME 0.03305 0.00000144 2,178,343.01 132,338.91
0.03
-0.93
-1.63
1008 PiplCoin PiplCoin PIPL 0.02548 0.00000111 2,125,903.49 4,638.41
-24.4
36.29
73.05
1009 UniCoin UniCoin UNIC 0.6886 0.00003 2,103,151.23 651.96
-10.56
13.84
3.53
1010 Magi Magi XMG 0.2537 0.00001105 2,064,828.25 11,730.91
-2.07
10.3
12.59
1011 TagCoin TagCoin TAG 0.3189 0.00001391 2,052,005.09 0.00
0
0.46
-5.95
1012 Ties.DB Ties.DB TIE 0.05004 0.00000218 2,042,508.31 287.02
-2.2
2.96
-4.44
1013 Forty Seven Bank Forty Seven Bank FSBT 0.5775 0.00002516 2,026,683.91 1,507,379.99
0.23
0.8
5.76
1014 Bonpay Bonpay BON 0.1789 0.0000078 2,020,349.15 84,427.35
4.7
1.01
-12.07
1015 Live Stars Live Stars LIVE 0.05049 0.0000022 2,005,785.99 1,957.77
0.12
2.42
25.01
1016 Imbrex Imbrex REX 0.2314 0.00001008 2,003,735.14 442.45
0.12
-13.25
-32.93
1017 Aigang Aigang AIX 0.09603 0.00000418 1,995,996.23 190,548.96
-9.15
-7.87
-7.67
1018 StarterCoin StarterCoin STAC 0.007023 0.00000031 1,983,469.63 56,321.92
0.1
24.94
4.45
1019 Creditbit Creditbit CRB 0.1177 0.00000513 1,965,476.48 991.71
0.12
-1.59
1.19
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02169 0.00000095 1,961,599.88 0.00
0
0.05
0
1021 RusGas RusGas RGS 0.001079 0.00000005 1,958,591.49 9,839.69
0.12
-9.01
-23.88
1022 Nullex Nullex NLX 0.04797 0.00000209 1,941,684.50 10,324.66
0.12
9.19
5.36
1023 FORCE FORCE FOR 0.01375 0.0000006 1,932,412.82 2,224.90
3.74
-6.73
124.4
1024 Coinlancer Coinlancer CL 0.02725 0.00000119 1,925,338.46 18,361.62
8.24
12.38
-0.61
1025 Photon Photon PHO 0.00007757 0.000000003 1,924,062.94 9,398.65
14.4
0.44
-10.19
1026 Daneel Daneel DAN 0.05118 0.00000223 1,909,231.81 10,697.25
0.1
-2.58
-12.12
1027 Kobocoin Kobocoin KOBO 0.07687 0.0000034 1,898,656.01 2.76
0
0
0
1028 TrezarCoin TrezarCoin TZC 0.0198 0.00000086 1,895,154.56 6,695.63
-3.19
-1.26
-18.07
1029 MetaMorph MetaMorph METM 0.03948 0.00000172 1,883,224.63 25,137.30
2.72
-1.63
-16.82
1030 Kalkulus Kalkulus KLKS 0.1554 0.00000677 1,864,270.37 44,150.59
4.17
11.44
-1.86
1031 FantasyGold FantasyGold FGC 0.1924 0.00000838 1,855,323.82 1,643.52
0.12
-31.51
16.32
1032 Jury.Online Token Jury.Online Token JOT 0.2066 0.000009 1,853,944.68 90,909.07
0.12
0.16
3.58
1033 eBitcoin eBitcoin EBTC 0.09804 0.00000427 1,852,701.30 7,384.83
-1.71
-2.9
-13.34
1034 Akroma Akroma AKA 0.1262 0.0000055 1,839,352.93 3,938.60
9.54
-8.73
-21.37
1035 Ultimate Secure Cash Ultimate Secure Cash USC 0.1771 0.00000783 1,831,496.11 0.00
0
0
42.57
1036 Viuly Viuly VIU 0.002091 0.00000009 1,829,391.67 45,952.62
0.12
-2.47
-12.73
1037 MicroMoney MicroMoney AMM 0.1445 0.0000063 1,820,702.37 204,394.86
-1.25
-0.46
-6.14
1038 808Coin 808Coin 808 0.000003977 0.0000000002 1,808,425.87 2,398.38
-2.11
25.47
-27.38
1039 Ignition Ignition IC 1.93 0.00008418 1,792,980.20 7,909.31
-1.89
17.99
15.97
1040 Crave Crave CRAVE 0.1157 0.00000504 1,778,199.09 1,557.93
-6.47
20
11.71
1041 CryCash CryCash CRC 0.3851 0.00001678 1,770,510.20 3,907.10
0.12
15.74
-2.93
1042 Kryll Kryll KRL 0.1608 0.000007 1,763,421.55 112,918.38
-0.12
-0.18
1.72
1043 PopularCoin PopularCoin POP 0.0004589 0.00000002 1,758,783.92 0.00
0.08
0.52
97.99
1044 Condensate Condensate RAIN 0.005717 0.00000025 1,750,798.48 4,528.07
-2.82
-1.74
-39.76
1045 BitCoen BitCoen BEN 0.2486 0.00001082 1,740,358.45 116,201.56
0.05
43.14
0
1046 UnbreakableCoin UnbreakableCoin UNB 0.7616 0.00003318 1,734,931.21 39,254.77
-0.77
4.69
10.21
1047 Bigbom Bigbom BBO 0.005436 0.00000024 1,730,025.61 623,371.61
0.16
0.84
-7.23
1048 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1637 0.00000713 1,729,010.91 93,162.70
0.64
-3.55
60.13
1049 Hush Hush HUSH 0.3597 0.00001567 1,718,281.47 18,739.91
-0.26
-6.96
-12.03
1050 PlatinumBAR PlatinumBAR XPTX 1.18 0.00005131 1,710,181.70 385.99
0.12
-6.38
1.72
1051 Monoeci Monoeci XMCC 0.2343 0.00001021 1,707,487.73 18,714.56
-5.76
-5.54
-11.16
1052 OP Coin OP Coin OPC 0.0009181 0.00000004 1,706,708.83 825.84
0.12
34.04
-15.19
1053 Etheriya Etheriya RIYA 1.08 0.000047 1,706,080.00 493.59
17.55
24.84
-3.03
1054 FlutterCoin FlutterCoin FLT 0.003902 0.00000017 1,702,975.15 2,489.22
11
0
20.38
1055 BiblePay BiblePay BBL 0.00178 0.00000008 1,673,766.65 2,248.16
-0.19
-8.96
-10.89
1056 Bytecent Bytecent BYC 0.7184 0.0000313 1,664,784.37 327,904.62
2.9
-8.46
44.39
1057 Woodcoin Woodcoin LOG 0.2066 0.000009 1,659,825.17 3.44
0.12
0.67
27.11
1058 SyncFab SyncFab MFG 0.01022 0.00000045 1,649,599.52 1,722.86
0.08
4.45
4.86
1059 Xenon Xenon XNN 0.005487 0.00000024 1,646,126.66 1,709.03
-0.76
-3.29
-11.25
1060 BlitzPredict BlitzPredict XBP 0.00462 0.0000002 1,625,239.45 67,461.16
1.27
-1.88
1.01
1061 vSlice vSlice VSL 0.04856 0.00000211 1,621,577.23 0.00
0
0.84
27
1062 Orbitcoin Orbitcoin ORB 0.5017 0.00002186 1,615,892.73 146.78
0.12
-10.35
-11.1
1063 More Coin More Coin MORE 0.8061 0.00003512 1,612,248.37 39,383.69
-9.05
9.61
39.79
1064 I0Coin I0Coin I0C 0.07597 0.00000331 1,594,934.07 1,032.01
0.12
-12.98
-29.09
1065 Adzcoin Adzcoin ADZ 0.03599 0.00000157 1,591,189.67 2,044.92
0.12
4.11
5.74
1066 BunnyCoin BunnyCoin BUN 0.00001544 0.0000000007 1,591,175.38 6,567.54
2.05
13.02
6.38
1067 Ryo Currency Ryo Currency RYO 0.2711 0.00001181 1,584,343.98 7,350.57
1.28
-12.52
-28.26
1068 Sapien Sapien SPN 0.007829 0.00000034 1,569,334.21 84,422.33
1.2
2.95
0.92
1069 Hurify Hurify HUR 0.008126 0.00000035 1,562,434.93 212,981.90
0.21
0.14
-3.92
1070 Zetacoin Zetacoin ZET 0.009204 0.0000004 1,552,305.74 149,254.57
0.53
8.31
18.55
1071 Sugar Exchange Sugar Exchange SGR 0.07966 0.00000347 1,551,544.71 551.80
0.14
12.54
4.12
1072 Decentralized Machine Learning Decentralized Machine Learning DML 0.03393 0.00000148 1,547,893.21 881.38
0.16
0
63.28
1073 Commercium Commercium CMM 0.05666 0.00000247 1,537,996.26 1,492.36
0.13
-3.18
1.46
1074 Pylon Network Pylon Network PYLNT 3.94 0.0001716 1,537,174.49 345,122.41
0.28
17.33
-25.74
1075 Proton Token Proton Token PTT 0.0008465 0.00000004 1,536,509.93 95,219.02
-0.7
-15.76
-32.77
1076 Blocknode Blocknode BND 0.02463 0.00000107 1,521,614.49 24,318.39
0.1
3.07
-15.35
1077 DaTa eXchange DaTa eXchange DTX 0.0684 0.00000298 1,511,578.20 449.78
0.12
19.87
-13.04
1078 Amon Amon AMN 0.006144 0.00000027 1,510,874.34 3,205.24
0.03
-4.49
-14.21
1079 FujiCoin FujiCoin FJC 0.0009184 0.00000004 1,510,599.22 777.31
0.12
0.4
-18.57
1080 Motocoin Motocoin MOTO 0.07678 0.00000335 1,508,180.37 165.29
0.12
101.11
94.37
1081 Cryptonite Cryptonite XCN 0.00342 0.00000015 1,500,945.23 676.67
0.12
-0.11
-9.97
1082 FundRequest FundRequest FND 0.03464 0.00000151 1,500,137.76 221.62
0.16
-1.79
-28.38
1083 Creativecoin Creativecoin CREA 0.09135 0.00000398 1,498,101.20 4,992.65
0.12
8.52
4.28
1084 Paymon Paymon PMNT 0.002435 0.00000011 1,488,275.71 8,156.25
1.55
2.4
4.21
1085 Kolion Kolion KLN 2.12 0.00009231 1,484,191.88 22,694.74
0.54
0
-9.57
1086 InflationCoin InflationCoin IFLT 0.00003301 0.000000001 1,478,539.55 1,139.12
0.16
3.11
-5.31
1087 ZoZoCoin ZoZoCoin ZZC 0.7555 0.0000335 1,470,643.43 0.00
0
0
-26.56
1088 CampusCoin CampusCoin CMPCO 0.002988 0.00000013 1,470,571.97 5,222.79
0.12
0.47
-11.06
1089 SmileyCoin SmileyCoin SMLY 0.00005577 0.000000002 1,447,755.40 26.12
0.2
-0.73
-7.36
1090 Oceanlab Oceanlab OCL 0.03091 0.00000135 1,437,090.28 11,270.01
2.07
-18.25
-25
1091 Vsync Vsync VSX 0.008939 0.00000039 1,435,178.77 1,050.03
0.12
-0.41
-3.71
1092 Soma Soma SCT 0.2157 0.0000094 1,434,621.40 214,238.70
0.17
0.74
-13.31
1093 Canada eCoin Canada eCoin CDN 0.01469 0.00000064 1,430,973.46 1.51
0.12
-11.46
-5.02
1094 FUTURAX FUTURAX FTXT 0.0004669 0.00000002 1,426,239.36 97,677.03
-0.98
-4.06
-47.56
1095 Bitmark Bitmark BTM 0.1469 0.0000064 1,425,206.79 214,668.47
6.91
-1.74
-69.18
1096 Biotron Biotron BTRN 0.04295 0.0000019 1,403,119.10 0.00
0
0
0
1097 WorldCoin WorldCoin WDC 0.01171 0.00000051 1,400,071.41 1,042.65
-7.16
-4.99
-13.88
1098 WandX WandX WAND 0.1141 0.00000498 1,397,541.79 0.00
0
1.19
-5.11
1099 Equal Equal EQL 0.003634 0.00000016 1,396,101.91 48,317.52
0.26
-0.82
-2.9
1100 CatoCoin CatoCoin CATO 1.26 0.00005489 1,392,193.15 7,321.51
10.02
7.07
-3.87
1101 Bridge Protocol Bridge Protocol TOLL 0.006035 0.00000026 1,376,472.37 701.65
0.87
-5
-13.21
1102 CyberMusic CyberMusic CYMT 0.00009552 0.000000004 1,375,525.55 280,881.98
5.85
-22.44
24.1
1103 Dorado Dorado DOR 0.004469 0.00000019 1,365,628.60 522,320.17
0.03
-12.58
-29.34