English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Israeli New Sheqel price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ILS) Price (BTC) Market Cap (ILS) Volume 24h (ILS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 12206.57 1 212,673,681,340.01 17,143,341,934.55
0.05
-4.23
-4.85
2 XRP XRP XRP 1.08 0.00008893 44,361,111,046.83 1,227,222,142.58
-0.02
-4.97
-5
3 Ethereum Ethereum ETH 318.01 0.02609 33,007,913,966.84 6,609,596,611.25
-0.23
-4.86
-6.53
4 Stellar Stellar XLM 0.3671 0.00003012 7,032,210,482.87 278,097,307.40
-1.39
-10.81
-14.21
5 Tether Tether USDT 3.78 0.00031 7,015,512,386.33 10,808,237,898.26
-0.16
-0.26
-0.27
6 EOS EOS EOS 6.71 0.0005507 6,082,921,501.75 2,355,371,495.14
-0.13
-6.54
4.15
7 Bitcoin Cash Bitcoin Cash BCH 302.98 0.02486 5,305,207,531.46 401,352,297.08
-2.09
-16.13
-23.43
8 Litecoin Litecoin LTC 86.8 0.007121 5,170,373,396.11 1,237,223,172.62
-0.14
-4.91
-7.36
9 Bitcoin SV Bitcoin SV BSV 281.69 0.02311 4,932,442,927.20 259,210,692.37
-0.06
-10.32
-26.58
10 TRON TRON TRX 0.0479 0.00000393 3,183,186,376.97 216,633,376.29
-0.32
-4.03
-2.38
11 Cardano Cardano ADA 0.106 0.0000087 2,748,645,333.03 39,577,506.11
0.04
-6.07
-4.2
12 Monero Monero XMR 151.67 0.01244 2,524,634,039.95 46,479,400.53
-1.8
-4.11
-11.16
13 Binance Coin Binance Coin BNB 17.15 0.001407 2,243,273,930.63 56,119,394.88
-0.64
-4.55
1.66
14 IOTA IOTA MIOTA 0.8047 0.00006602 2,236,679,715.85 24,070,400.83
-0.12
-4.61
-6.96
15 NEM NEM XEM 0.2326 0.00001909 2,093,569,273.72 34,662,219.72
-0.36
-8.93
-11.64
16 Dash Dash DASH 225.49 0.0185 1,917,788,970.61 373,470,682.27
-0.03
-5.65
-6.76
17 Ethereum Classic Ethereum Classic ETC 14.01 0.001149 1,495,653,654.70 388,306,617.62
1.8
-5
-0.21
18 NEO NEO NEO 21.15 0.001735 1,374,815,128.34 372,495,554.52
0.46
-4.65
-5.99
19 Zcash Zcash ZEC 187.41 0.01538 1,021,387,132.78 413,640,094.81
0.09
-6.64
-9.96
20 Maker Maker MKR 1288.84 0.1057 938,566,767.45 1,292,061.63
0.16
-22.03
3.57
21 Dogecoin Dogecoin DOGE 0.007814 0.00000064 917,349,923.02 67,561,662.11
0.15
-0.43
-0.67
22 Waves Waves WAVES 8.98 0.0007364 897,599,109.83 160,674,445.86
3.29
5.57
63.58
23 Tezos Tezos XTZ 1.4 0.0001151 852,399,950.28 6,197,974.00
0.66
-5.26
6.13
24 TrueUSD TrueUSD TUSD 3.83 0.0003142 810,036,292.15 139,833,091.58
-0.15
0.21
0.17
25 USD Coin USD Coin USDC 3.84 0.0003151 766,992,360.26 47,529,939.02
-0.17
0.89
0.5
26 Bitcoin Gold Bitcoin Gold BTG 40.97 0.003361 712,580,111.22 13,390,445.04
-0.17
-5.69
-11.64
27 VeChain VeChain VEN 0.01277 0.00000105 708,425,238.67 18,921,610.59
-0.06
-6.5
-12.85
28 OmiseGo OmiseGo OMG 4.29 0.000352 601,637,189.16 121,995,284.24
0.53
-9.12
-7.6
29 Basic Attention Token Basic Attention Token BAT 0.493 0.00004045 600,471,853.93 15,180,013.08
-0.3
-3.06
-1.7
30 Paxos Standard Token Paxos Standard Token PAX 3.8 0.0003114 594,644,151.59 220,463,292.92
-0.09
0.27
0.01
31 0x 0x ZRX 1.06 0.00008732 587,364,403.79 29,367,707.94
-1.05
-5.02
-7.93
32 Qtum Qtum QTUM 6.44 0.0005281 573,531,708.11 418,762,499.47
0.66
-6.02
9.27
33 Ontology Ontology ONT 1.81 0.0001483 526,316,571.21 27,730,230.37
-0.18
-8.2
-12.74
34 Decred Decred DCR 57.27 0.004698 514,265,927.90 8,033,090.81
0.28
3.43
-8.38
35 Lisk Lisk LSK 4.16 0.0003413 470,117,255.75 9,253,742.66
0.02
-5.68
-6.52
36 Bitcoin Diamond Bitcoin Diamond BCD 2.71 0.0002222 416,386,004.84 14,118,670.02
-0.88
1.26
1.29
37 Nano Nano NANO 2.93 0.0002405 390,628,892.45 2,857,477.51
0.21
-4.16
-6.59
38 Zilliqa Zilliqa ZIL 0.04793 0.00000393 386,311,253.71 16,190,163.57
0.18
-6.3
-7.17
39 BitShares BitShares BTS 0.1341 0.000011 359,264,571.54 9,122,092.41
-0.27
-4.68
0.33
40 Bytecoin Bytecoin BCN 0.001936 0.00000016 356,335,474.48 574,051.99
-0.53
-6.64
-13.87
41 Verge Verge XVG 0.02217 0.00000182 336,408,022.51 4,808,450.68
5.4
2.73
-1.83
42 ICON ICON ICX 0.7019 0.00005758 332,264,000.53 16,514,627.01
-0.72
-7.32
-10.72
43 DigiByte DigiByte DGB 0.02917 0.00000239 326,150,923.53 3,816,457.77
0.41
-5.56
-19.81
44 Aurora Aurora AOA 0.04887 0.00000401 319,707,119.01 1,146,968.18
-0.8
-7.13
-11.44
45 Siacoin Siacoin SC 0.00829 0.00000068 318,576,278.50 2,254,734.91
1
-6.55
-7.56
46 Gemini Dollar Gemini Dollar GUSD 3.71 0.0003045 318,553,143.69 67,900,755.01
0.14
-1.77
-3.61
47 Aeternity Aeternity AE 1.25 0.0001023 290,537,617.53 16,633,848.78
0.11
-13.05
-4.78
48 Pundi X Pundi X PSX 0.001779 0.00000015 274,749,894.10 3,612,479.02
1.01
-6.27
-10.8
49 ChainLink ChainLink LINK 0.7654 0.0000628 267,893,692.26 5,732,596.05
-0.28
-6.41
-4.55
50 Bytom Bytom BTM 0.2618 0.00002148 262,460,021.26 6,500,681.57
-0.74
-4.88
0.96
51 Steem Steem STEEM 0.8646 0.00007094 261,706,758.90 910,942.14
0.72
-4.23
-5.37
52 QASH QASH QASH 0.7349 0.0000603 257,219,502.57 2,539,631.69
0.21
-0.47
-4.2
53 Augur Augur REP 22.93 0.001881 252,232,165.25 5,549,302.81
-0.26
-4.4
-2.67
54 Factom Factom FCT 27.87 0.002287 243,761,098.94 8,523,692.01
-1.14
-2.27
-38.73
55 Komodo Komodo KMD 2.03 0.0001667 225,473,562.84 1,040,672.65
1.73
-6.42
1.89
56 Populous Populous PPT 4.14 0.0003396 220,397,353.41 4,877,089.69
0.19
-5.11
-15.54
57 MaidSafeCoin MaidSafeCoin MAID 0.4831 0.00003964 218,643,876.24 883,330.44
-0.19
-4.51
-5.03
58 Stratis Stratis STRAT 2.14 0.0001759 212,523,476.22 3,970,139.62
0.67
-9.97
-9.88
59 Holo Holo HOT 0.001592 0.00000013 212,011,020.44 3,558,632.49
0.71
-4.76
-11.34
60 Golem Golem GNT 0.2195 0.00001801 210,656,003.87 4,114,186.81
-0.21
-8.98
-11.26
61 Revain Revain R 0.4315 0.0000354 209,018,374.32 8,436,347.85
-0.32
8.47
-12.58
62 Dai Dai DAI 3.83 0.0003139 207,332,143.55 14,445,062.27
-0.6
1.92
0.47
63 Cryptonex Cryptonex CNX 3.62 0.0002971 201,348,258.57 19,074,550.09
0.89
-3.55
-4.87
64 Electroneum Electroneum ETN 0.02345 0.00000192 200,154,091.60 1,022,981.77
0.25
-5.05
1.92
65 Huobi Token Huobi Token HT 3.95 0.0003241 197,519,684.25 18,425,030.38
-0.46
-3.22
-6.01
66 Bitcoin Private Bitcoin Private BTCP 8.89 0.000729 182,373,725.59 193,528.92
0.61
-3.07
35.12
67 Decentraland Decentraland MANA 0.1691 0.00001388 177,607,165.03 11,273,260.62
0.8
-11.37
-16.83
68 Status Status SNT 0.05096 0.00000418 176,865,428.58 7,386,990.56
-0.01
-6
-9.13
69 Ardor Ardor ARDR 0.1765 0.00001448 176,294,207.65 597,883.68
0.25
-4.11
-10.82
70 IOST IOST IOST 0.01378 0.00000113 165,371,375.29 8,789,498.23
-0.08
-6.14
-9.13
71 Insight Chain Insight Chain INB 0.9613 0.00007887 159,501,157.26 5,965,619.52
-0.29
-3.63
1.53
72 KuCoin Shares KuCoin Shares KCS 1.76 0.0001448 159,050,873.46 385,069.07
-0.03
-4.66
-6.54
73 DEX DEX DEX 0.7827 0.00006422 149,920,023.48 4,181,459.89
-7.1
-46.28
11.6
74 TenX TenX PAY 1.31 0.0001075 149,805,869.84 3,635,256.41
-1.74
-8.16
40.08
75 Polymath Polymath POLY 0.4782 0.00003923 137,177,893.66 7,223,854.20
-0.16
-5.04
12.46
76 Elastos Elastos ELA 9.51 0.0007801 135,901,181.57 2,735,561.22
0.66
-1.46
-1.17
77 WAX WAX WAX 0.1452 0.00001191 135,898,072.78 7,928,082.47
0.56
-15.86
-27.81
78 Waltonchain Waltonchain WTC 3.34 0.0002744 135,003,481.30 15,067,322.18
-0.07
-3.68
-6.79
79 Linkey Linkey LKY 2.7 0.0002215 134,959,743.22 274,062.91
-0.19
0.93
-0.31
80 Nexo Nexo NEXO 0.24 0.00001969 134,421,466.38 5,880,211.99
-0.15
-9.03
-13.27
81 Metaverse ETP Metaverse ETP ETP 2.44 0.0002006 132,578,871.87 7,837,832.73
3.46
6.65
-12.7
82 MobileGo MobileGo MGO 1.32 0.0001081 131,749,606.44 28,086,398.00
-1.41
-21.12
-32.28
83 ODEM ODEM ODE 0.6022 0.00004941 131,277,025.39 2,557,227.74
-0.59
-9.64
-22.11
84 STASIS EURS STASIS EURS EURS 4.2 0.0003445 127,575,718.97 1,241,339.32
0
0.05
-0.57
85 QuarkChain QuarkChain QKC 0.1545 0.00001268 123,849,983.66 16,882,165.47
1.42
-1.08
3.14
86 Ark Ark ARK 1.13 0.0000929 121,171,091.22 1,465,646.47
-0.16
-4.17
-6.67
87 Mithril Mithril MITH 0.2445 0.00002006 117,068,045.63 54,853,599.37
0.07
-6.86
-11.98
88 Wanchain Wanchain WAN 1.1 0.00009042 116,992,570.74 5,097,108.15
0.67
-8.2
-11.76
89 Aion Aion AION 0.4344 0.00003564 115,255,044.97 5,454,898.19
0.81
-5.33
-11.68
90 Dentacoin Dentacoin DCN 0.0003466 0.00000003 113,268,476.60 129,642.82
0.02
-17.48
19.26
91 Ravencoin Ravencoin RVN 0.04604 0.00000378 113,158,627.73 4,980,865.29
0.04
-7.63
-7.29
92 THETA THETA THETA 0.1552 0.00001274 109,671,850.32 2,733,942.09
0.22
-6.98
-11.52
93 HyperCash HyperCash HC 2.52 0.0002066 109,615,175.30 46,017,700.40
1.12
-9.3
8.48
94 Bancor Bancor BNT 1.81 0.0001482 109,611,391.18 3,028,199.29
-0.19
-6.44
-9.86
95 GXChain GXChain GXS 1.78 0.0001457 106,537,682.66 40,419,598.23
-0.31
-5.74
-8.42
96 Mixin Mixin XIN 237.92 0.01952 105,852,934.37 14,599.43
0.15
-2.09
10.8
97 aelf aelf ELF 0.378 0.00003101 105,828,754.49 8,682,621.82
-0.23
-6.43
-6.75
98 ReddCoin ReddCoin RDD 0.00365 0.0000003 105,165,537.58 945,214.71
-0.54
-11.16
-15.56
99 PIVX PIVX PIVX 1.84 0.0001507 104,308,006.32 767,004.88
0.13
-9.98
-15.56
100 Crypto.com Crypto.com MCO 6.5 0.0005332 102,652,123.96 19,167,005.90
0.13
-7.77
-10.82
101 Loopring Loopring LRC 0.1267 0.00001039 99,931,779.75 775,275.22
-0.09
-6.17
-5.19
102 ZCoin ZCoin XZC 16.69 0.001369 96,107,136.70 1,142,911.40
-0.88
-6.28
-12.85
103 DigixDAO DigixDAO DGD 47.95 0.003934 95,891,381.53 494,167.57
-0.12
-6.41
-7.59
104 Nxt Nxt NXT 0.09475 0.00000777 94,657,237.95 1,790,684.29
0.68
-8.37
-5.45
105 MOAC MOAC MOAC 1.51 0.0001238 94,238,589.09 281,288.34
-0.23
-13.92
-38.34
106 ProximaX ProximaX XPX 0.01537 0.00000126 93,742,948.68 5,062,591.54
-0.08
-8.2
11.88
107 Power Ledger Power Ledger POWR 0.2364 0.0000194 92,535,150.57 2,679,848.47
-0.07
-5.44
-8.04
108 Kin Kin KIN 0.0001203 0.00000001 90,928,246.72 1,554,166.23
-0.02
-0.45
19.88
109 Centrality Centrality CENNZ 0.1124 0.00000922 90,072,590.54 184,193.58
1.25
-18.23
-7.4
110 MonaCoin MonaCoin MONA 1.4 0.0001146 89,931,219.92 3,740,076.05
0.95
-8.74
-31.46
111 Nectar Nectar NEC 1.08 0.00008844 88,773,709.48 6,249.60
0
9.7
4.19
112 Digitex Futures Digitex Futures DGTX 0.12 0.00000984 87,730,680.91 1,188,554.64
1.15
-7.5
-3.84
113 Loom Network Loom Network LOOM 0.1445 0.00001186 87,555,781.41 3,209,660.63
0.16
-8.84
-12.16
114 Horizen Horizen ZEN 16.18 0.001328 86,873,183.61 893,399.79
0.06
-4.5
-7.94
115 WaykiChain WaykiChain WIC 0.4104 0.00003367 86,182,934.58 538,358.77
-2
-1.34
-1.4
116 SmartCash SmartCash SMART 0.08176 0.00000671 86,159,765.81 2,549,093.67
4.8
-3.15
41.25
117 Nebulas Nebulas NAS 1.87 0.0001537 85,263,031.37 3,631,918.63
0.14
-7.89
-14.66
118 BOScoin BOScoin BOS 0.1834 0.00001505 83,791,397.52 173,848.91
0.93
8.63
-5.8
119 SysCoin SysCoin SYS 0.1517 0.00001245 82,677,002.66 26,059,121.10
-0.4
32.83
24.38
120 Endor Protocol Endor Protocol EDR 0.1184 0.00000972 81,221,818.22 1,861,328.27
-9.02
-25.13
-15.53
121 Credo Credo CREDO 0.147 0.00001206 80,826,855.00 14,283.41
-0.65
-26.61
7.72
122 XYO Network XYO Network XYO 0.01439 0.00000118 80,067,631.62 269,437.60
1.27
1.96
-31.68
123 Smartlands Smartlands SLT 15.27 0.001253 77,909,649.81 3,726,861.95
0.21
5.25
-11.92
124 Enjin Coin Enjin Coin ENJ 0.1012 0.00000831 77,057,377.84 2,858,922.01
-0.44
-5.48
7.75
125 Eidoo Eidoo EDO 2.61 0.0002142 76,385,015.65 1,335,802.92
0.16
-0.77
8.08
126 Byteball Bytes Byteball Bytes GBYTE 111.22 0.009125 75,518,335.35 86,297.49
1.32
-2.88
7.2
127 Veritaseum Veritaseum VERI 36.85 0.003023 75,052,145.43 4,534,512.86
-4.02
-6.39
-14.76
128 FunFair FunFair FUN 0.01329 0.00000109 74,016,270.09 2,079,926.71
0.05
-6.25
-10.5
129 Nasdacoin Nasdacoin NSD 3.84 0.0003154 72,587,291.53 484,176.79
-2.12
-1.3
-19.33
130 Gold Bits Coin Gold Bits Coin GBC 0.6831 0.00005604 72,384,926.03 61,293.77
0.16
-3.81
-27.62
131 CyberMiles CyberMiles CMT 0.08795 0.00000722 70,362,776.38 2,291,683.60
-0.16
-6.65
-13.56
132 BHPCash BHPCash BHPC 2.04 0.0001674 68,834,248.69 0.00
2.17
-13.83
-8.78
133 SingularityNET SingularityNET AGI 0.1271 0.00001043 68,615,373.41 938,667.01
-0.19
-4.52
-10.87
134 SIRIN LABS Token SIRIN LABS Token SRN 0.1369 0.00001123 67,331,798.60 4,976,574.27
-0.59
-14.4
-24.11
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.815 0.00006533 66,890,788.35 217,226.91
0
-2.87
22.27
136 Maximine Coin Maximine Coin MXM 0.04067 0.00000334 66,236,992.12 3,028,493.15
-0.71
-3.85
-6.09
137 Storj Storj STORJ 0.4842 0.00003973 65,750,795.02 2,793,495.47
1.5
-2.07
-0.92
138 Bibox Token Bibox Token BIX 0.6224 0.00005106 64,967,429.49 1,688,294.96
-0.09
-5.69
-4.67
139 Enigma Enigma XNG 0.8283 0.00006796 61,987,052.52 908,152.06
-0.02
-6.75
-14.06
140 Civic Civic CVC 0.1805 0.00001481 61,872,129.23 1,825,338.08
-0.75
-9.75
-12.67
141 Pillar Pillar PLR 0.2382 0.00001955 61,783,053.40 225,125.20
-5.91
41.68
54.47
142 Gas Gas GAS 6.07 0.0004979 61,468,952.62 859,148.71
-0.01
-6.49
-8.14
143 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05041 0.00000414 61,353,335.14 5,400.52
-0.15
1.32
-0.19
144 Nuls Nuls NULS 1.53 0.0001256 61,236,238.71 14,378,036.00
-0.55
-4.43
4.65
145 Credits Credits CS 0.4004 0.00003285 61,032,948.87 5,251,926.52
-3.07
-0.76
6.87
146 Dragonchain Dragonchain DRGN 0.2522 0.00002069 60,133,218.84 866,410.89
-1.26
-10.34
-18.52
147 Kyber Network Kyber Network KNC 0.4454 0.00003654 59,736,584.27 5,070,662.80
0.31
-6.52
-8.86
148 SALT SALT SALT 0.7162 0.00005876 58,114,766.53 1,458,333.32
0.27
-5.85
-5.39
149 Dropil Dropil DROP 0.002568 0.00000021 56,617,704.00 259,959.96
-4.07
2.44
-35.41
150 Dent Dent DENT 0.003253 0.00000027 56,092,450.87 1,325,244.96
1.23
-4.83
-4.5
151 Bread Bread BRD 0.6312 0.00005179 56,010,550.91 302,806.02
0
-11.18
-5.82
152 Groestlcoin Groestlcoin GRS 0.7779 0.00006383 55,625,506.39 864,606.49
0.46
-6.52
-9.7
153 GoChain GoChain GO 0.08474 0.00000695 55,472,832.45 3,638,026.56
0.03
-8.91
-6.92
154 ARBITRAGE ARBITRAGE ARB 12.63 0.001036 55,049,429.86 207,191.34
5.22
67.25
27.8
155 Tokenomy Tokenomy TEN 0.272 0.00002232 54,403,133.95 1,414,230.64
-0.21
-2.63
-5.27
156 Cortex Cortex CTXC 0.3612 0.00002964 54,106,418.25 6,696,440.58
-0.14
-5.23
-6.86
157 Substratum Substratum SUB 0.1406 0.00001154 53,861,970.92 547,562.87
0.36
-9.88
-17.3
158 Swarm Swarm SWM 0.7818 0.00006415 53,812,068.08 755,770.06
0.73
-7.51
92.21
159 Nexus Nexus NXS 0.8952 0.00007345 53,452,025.91 1,509,738.67
-0.33
-2.53
0.09
160 Iconomi Iconomi ICN 0.5393 0.00004425 53,354,517.87 5,229.43
-0.07
-13
12.44
161 Request Network Request Network REQ 0.07311 0.000006 53,347,896.60 370,646.98
0.28
-5.25
-3.27
162 Moeda Loyalty Points Moeda Loyalty Points MDA 2.69 0.0002205 52,752,899.48 20,231,591.90
2.74
-8.53
10.01
163 Fusion Fusion FSN 1.77 0.0001456 52,711,787.26 1,982,288.39
-0.01
-12.02
-26.21
164 Unobtanium Unobtanium UNO 256.86 0.02107 51,285,008.25 7,615.70
-1.03
-4.15
-1.05
165 PumaPay PumaPay PMA 0.002441 0.0000002 51,081,759.91 1,423,698.94
-4.53
-7.59
-14.97
166 Peercoin Peercoin PPC 1.98 0.0001623 49,628,443.01 611,265.77
1.15
-3.93
-6.8
167 BridgeCoin BridgeCoin BCO 1.84 0.0001507 49,586,078.23 81,831.68
0.77
1.85
55.67
168 OneRoot Network OneRoot Network RNT 0.1998 0.00001639 49,490,886.69 1,922,785.96
-0.14
4.72
9.3
169 Neumark Neumark NEU 1.06 0.00008697 48,893,203.32 1,871.47
-1.26
13.14
12.07
170 ETERNAL TOKEN ETERNAL TOKEN XET 0.7077 0.00005806 48,072,513.47 263,399.59
0.54
-11.74
5.11
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1496 0.00001227 47,660,119.91 4,510,292.35
1
-6.66
-0.76
172 Veros Veros VRS 0.8615 0.00007068 47,424,059.52 4,576,654.08
2.38
32.43
408.79
173 iExec RLC iExec RLC RLC 0.5902 0.00004842 47,258,573.15 1,813,017.40
-0.06
-12.34
-12.74
174 Genesis Vision Genesis Vision GVT 10.66 0.0008743 47,172,926.80 1,512,516.44
0.25
-9.43
-18.56
175 Telcoin Telcoin TEL 0.001341 0.00000011 46,803,690.31 57,398.49
-1.04
-5.44
-8.62
176 Neblio Neblio NEBL 3.36 0.0002755 46,446,421.15 813,827.09
0.27
-1.06
-1.04
177 PRIZM PRIZM PZM 0.6704 0.000055 46,244,795.12 31,473.88
1.68
6.29
-18.11
178 BnkToTheFuture BnkToTheFuture BFT 0.07322 0.00000601 46,127,336.50 259,833.90
0.85
-3.21
13.7
179 Cindicator Cindicator CND 0.03158 0.00000259 45,664,051.63 246,373.91
-2.94
-8.95
-14.41
180 Emercoin Emercoin EMC 1.08 0.00008857 45,468,322.49 358,499.77
0.21
-12.32
-3.07
181 Energi Energi NRG 4.14 0.00034 44,981,808.48 60,228.09
0.16
-4.74
-16.32
182 Santiment Network Token Santiment Network Token SAN 0.7165 0.00005879 44,895,799.94 1,242,440.45
0.13
0.79
1.12
183 Republic Protocol Republic Protocol REN 0.07144 0.00000586 44,743,476.87 4,932,010.44
0.81
-11.29
-6.24
184 THEKEY THEKEY TKY 0.008677 0.00000071 43,904,021.10 564,043.43
1.57
-7.94
-26.07
185 APIS APIS APIS 0.008907 0.00000073 43,406,882.88 7,493,903.15
0.16
-5.33
-13.12
186 Odyssey Odyssey OCN 0.009134 0.00000075 43,388,445.21 2,761,873.67
0.35
-10.63
-19.31
187 Mainframe Mainframe MFT 0.009757 0.0000008 43,236,457.92 3,676,349.64
1.39
-8.3
-11.6
188 CRYPTO20 CRYPTO20 C20 1.07 0.00008805 43,172,893.77 13,557.70
0.52
-4.97
-7.1
189 Storm Storm STORM 0.009543 0.00000078 43,121,859.09 1,395,921.72
0.21
-7.14
-12.34
190 DMarket DMarket DMT 0.8562 0.00007025 42,994,063.00 2,858,954.95
-1.09
-9.39
8.62
191 TokenClub TokenClub TCT 0.08843 0.00000726 42,571,705.47 338,978.26
-0.4
2.91
8.89
192 Wagerr Wagerr WGR 0.2316 0.000019 42,381,175.25 62,081.34
0.23
5.91
-4.99
193 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.8194 0.00006723 42,233,971.87 390,927.20
-1.63
-17.17
-1.88
194 STACS STACS STACS 0.08776 0.0000072 42,142,187.17 660,035.46
4.9
-2.43
15.85
195 Gifto Gifto GTO 0.07841 0.00000643 41,701,637.20 11,141,002.72
-0.79
-2.57
-7.56
196 Particl Particl PART 5.15 0.0004221 41,517,539.60 209,461.92
0.15
-11.86
-28.21
197 Bezant Bezant BZNT 0.08073 0.00000662 40,538,859.93 2,891,936.03
-2.17
-8.61
-2.71
198 Vertcoin Vertcoin VTC 0.855 0.00007015 40,433,689.33 260,116.13
-4.34
-4.79
-5.5
199 Vitae Vitae VITAE 3.77 0.0003091 40,356,377.09 35,332.91
-2.13
-9.52
-14.35
200 Tokenpay Tokenpay TPAY 2.56 0.0002096 40,146,579.17 1,159,992.86
-0.7
-4.73
-8.57
201 Po.et Po.et POE 0.01659 0.00000136 40,122,772.80 1,228,457.74
0.35
-6.2
-10.04
202 Ignis Ignis IGNIS 0.05267 0.00000432 40,088,130.94 136,025.79
-0.52
-9.56
-13.99
203 Quant Quant QNT 4.07 0.0003338 39,772,596.50 4,184,022.41
-0.29
-4.83
-25.36
204 Cube Cube AUTO 0.005804 0.00000048 39,324,217.97 3,880,641.51
0.02
-14.02
5.11
205 Aragon Aragon ANT 1.34 0.0001099 38,964,783.21 435,227.87
-1.58
-4.1
-14.12
206 TrueChain TrueChain TRUE 0.837 0.00006867 38,877,801.29 52,562,369.28
-0.5
-0.1
6.45
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.02306 0.00000189 38,705,425.78 45,729.14
2.52
25.5
77.66
208 IoTeX IoTeX IOTX 0.02525 0.00000207 38,506,399.21 6,050,398.38
-1.26
-3.02
-6.53
209 Everipedia Everipedia IQ 0.008512 0.0000007 38,357,233.98 319,991.13
-0.21
-7.53
-7.77
210 Streamr DATAcoin Streamr DATAcoin DATA 0.05651 0.00000464 38,265,717.14 1,302,177.74
-0.1
-4.91
-11.18
211 Scry.info Scry.info DDD 0.08684 0.00000712 38,215,089.93 940,656.77
-0.18
3.65
-10.59
212 RChain RChain RHOC 0.1021 0.00000838 38,160,954.01 452,917.75
-3
-9.59
-17.11
213 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01202 0.00000099 38,157,935.77 4,942,757.22
1.53
-4.35
16.47
214 OST OST OST 0.08356 0.00000686 38,060,831.41 1,079,419.65
-0.33
-5.64
-0.19
215 AMO Coin AMO Coin AMO 0.004214 0.00000035 37,811,837.87 590,708.09
0.24
-3.9
-9.78
216 Noah Coin Noah Coin NOAH 0.001137 0.00000009 37,163,440.51 609,588.73
0.43
-4.34
-16.1
217 Matrix AI Network Matrix AI Network MAN 0.2438 0.00002001 36,576,803.91 2,090,169.67
-1.17
-6.11
-12.28
218 United Traders Token United Traders Token UTT 0.9784 0.00008028 36,549,500.15 2,005.35
0.11
10.38
14.51
219 Gnosis Gnosis GNO 33.08 0.002714 36,539,936.10 1,114,930.15
-0.01
-10.62
-31.39
220 UTRUST UTRUST UTK 0.08027 0.00000659 36,121,385.33 231,071.17
0.31
-4.77
0.68
221 Gulden Gulden NLG 0.08592 0.00000705 35,658,496.60 136,890.13
0.13
-1.07
0.49
222 Skycoin Skycoin SKY 3.2 0.0002627 35,219,180.34 740,239.84
0.32
-3.24
-5.76
223 ZrCoin ZrCoin ZRC 8.75 0.000718 34,485,668.59 116,279.20
2.36
-7.88
34.8
224 Einsteinium Einsteinium EMC2 0.1579 0.00001296 34,431,400.62 462,859.52
-2.85
-10.35
-20.28
225 WhiteCoin WhiteCoin XWC 0.1374 0.00001127 34,379,509.52 377,636.16
2.5
-4.51
-7.79
226 TomoChain TomoChain TOMO 0.6292 0.00005163 34,379,219.01 1,869,253.20
0.8
-2.83
6.28
227 SaluS SaluS SLS 33.96 0.002786 34,356,110.61 17,829.98
2.17
-2.76
-1.94
228 Moss Coin Moss Coin MOC 0.1567 0.00001285 33,798,241.61 426,198.78
-0.18
-2.59
16.57
229 Ubiq Ubiq UBQ 0.7896 0.00006478 33,644,141.56 143,482.96
0.15
-6.82
-15.66
230 Genaro Network Genaro Network GNX 0.05633 0.00000462 33,442,179.75 686,863.22
-5.86
-16.64
-13.15
231 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02159 0.00000177 33,323,985.44 4,497.86
-0.4
-8.67
-8.36
232 Nucleus Vision Nucleus Vision NCASH 0.005864 0.00000048 32,468,397.17 1,171,442.28
0.45
-6.03
-9.37
233 SmartMesh SmartMesh SMT 0.02284 0.00000187 32,287,657.37 131,051.54
-0.01
-2
2.89
234 High Performance Blockchain High Performance Blockchain HPB 0.8416 0.00006905 31,998,475.94 4,511,849.25
-0.91
-0.59
-9.57
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6076 0.00004985 31,594,073.18 87,859.19
-0.15
-1.73
-4.08
236 Raiden Network Token Raiden Network Token RDN 0.6236 0.00005116 31,315,840.42 808,860.11
-0.15
-6.32
-14.79
237 bitCNY bitCNY BITCNY 0.5495 0.00004508 31,202,845.03 74,622,244.80
-0.13
-0.17
-3.14
238 NavCoin NavCoin NAV 0.485 0.00003979 30,919,364.31 2,625,195.78
-6.26
3
2.65
239 Breezecoin Breezecoin BRZC 0.7617 0.00006249 29,916,440.62 2,672.10
0.15
-4.96
-7.32
240 BLOCKv BLOCKv VEE 0.01275 0.00000105 29,742,397.54 57,561.25
1.21
-2.53
6.5
241 Quanta Utility Token Quanta Utility Token QNTU 0.001016 0.00000008 29,742,397.54 460,961.22
0.41
3.54
9.65
242 Insolar Insolar INS 0.914 0.00007499 29,704,371.48 8,790,745.02
-0.87
9.59
17.34
243 Ambrosus Ambrosus AMB 0.2049 0.00001681 29,625,606.71 4,982,513.75
0.27
-2.74
-5.63
244 Blocknet Blocknet BLOCK 5.38 0.0004411 29,435,317.95 64,904.19
1.58
-6.38
-10.82
245 Burst Burst BURST 0.01467 0.0000012 29,430,281.26 210,445.07
-10.84
-14.87
-28.83
246 Bluzelle Bluzelle BLZ 0.1475 0.0000121 29,403,203.86 1,154,797.13
0.48
-9.61
-7.36
247 Cryptaur Cryptaur CPT 0.003972 0.00000033 29,175,458.73 28,205.61
0.11
-3.74
-6.12
248 E-Dinar Coin E-Dinar Coin EDR 0.03257 0.00000267 28,861,742.78 4,737,437.24
0.22
-5.6
-5.3
249 Quantstamp Quantstamp QSP 0.04617 0.00000379 28,500,893.23 526,135.33
0.24
-8.76
-12.49
250 Own Own CHX 0.391 0.00003208 28,382,136.77 739,218.89
-4.71
-6.1
5.69
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.009541 0.00000078 28,301,840.25 45,194.94
0.06
-3.36
4.08
252 COSS COSS COSS 0.2378 0.00001951 28,252,586.33 277,612.27
0.02
-8.36
25.64
253 Ethos Ethos BQX 0.3176 0.00002606 27,814,733.91 503,091.27
0.01
-6.79
-6.99
254 Jibrel Network Jibrel Network JNT 0.1641 0.00001347 27,751,739.45 148,208.21
-0.09
-6.13
-11.55
255 BitBay BitBay BAY 0.02699 0.00000221 27,313,441.84 34,366.62
-0.09
-6.84
-9.02
256 Namecoin Namecoin NMC 1.85 0.000152 27,294,260.92 56,794.77
-0.25
-3.75
18.53
257 BABB BABB BAX 0.001299 0.00000011 27,278,818.85 83,088.34
-0.4
-8.66
-2.47
258 Wowbit Wowbit WWB 0.09747 0.000008 27,074,167.03 379,018.90
-0.06
-6.3
-22.53
259 DigitalNote DigitalNote XDN 0.003904 0.00000032 27,050,160.70 1,436,483.85
0.16
-5.72
-10
260 IoT Chain IoT Chain ITC 0.4295 0.00003524 26,923,073.90 3,518,172.39
2.26
10.99
9.16
261 Ruff Ruff RUFF 0.02854 0.00000234 26,843,275.38 262,482.75
-0.5
-6.17
-4.18
262 ETHLend ETHLend LEND 0.0243 0.00000199 26,730,095.13 401,970.10
-0.21
-6.55
-3.02
263 Metal Metal MTL 0.8134 0.00006674 26,657,585.66 1,183,387.67
-0.55
-7.74
-9.69
264 Timicoin Timicoin TMC 0.08599 0.00000706 26,477,076.00 159,823.45
1.17
-44.42
32.34
265 CasinoCoin CasinoCoin CSC 0.000732 0.00000006 26,332,336.26 3,229.71
-14.16
-10.39
4.76
266 Time New Bank Time New Bank TNB 0.01015 0.00000083 26,323,383.41 1,965,641.94
-0.29
-8.95
-11.28
267 Crypterium Crypterium CRPT 0.329 0.00002699 26,287,009.83 611,851.96
-0.01
-4.42
22.35
268 Zipper Zipper ZIP 0.00161 0.00000013 26,076,612.04 3,899,827.26
0.45
-8.21
-14.07
269 NAGA NAGA NGC 0.4339 0.0000356 25,828,350.41 113,148.84
1.33
-3.77
-3.47
270 BOX Token BOX Token BOX 0.3373 0.00002767 25,678,619.26 4,882,219.60
0.14
-8.37
-21.65
271 Steem Dollars Steem Dollars SBD 1.99 0.0001635 25,331,046.20 1,154,821.19
0.28
-9.67
-11.32
272 TokenCard TokenCard TKN 1.06 0.00008662 25,257,121.93 2,256.05
-0.24
-10.26
5.68
273 NIX NIX NIX 0.5976 0.00004903 25,194,082.20 67,901.09
1.46
-2.04
-11.09
274 Arcblock Arcblock ABT 0.2545 0.00002088 25,085,308.58 16,152,597.34
3.09
-2.75
-7.38
275 district0x district0x DNT 0.04177 0.00000343 25,061,634.25 3,410,378.10
0.16
-10.99
-9.74
276 Apollo Currency Apollo Currency APL 0.001706 0.00000014 25,056,250.46 77,420.91
-5.02
-7.69
-2.9
277 TrueDeck TrueDeck TDP 2.48 0.0002038 24,951,823.10 1,580,302.55
0.06
1.74
5.82
278 AurumCoin AurumCoin AU 83.69 0.006867 24,947,216.51 2,489.97
0.16
8.74
23.25
279 Fantom Fantom FTM 0.01955 0.0000016 24,830,935.01 1,949,698.48
0.62
-4.57
21.2
280 Cred Cred LBA 0.05324 0.00000437 24,721,259.69 1,168,200.33
0.25
-7.49
-10.33
281 Cosmo Coin Cosmo Coin COSM 0.03657 0.000003 24,533,427.02 233,103.42
0.01
-5.81
-12.42
282 Sakura Bloom Sakura Bloom SKB 0.009473 0.00000078 24,468,614.07 711,634.48
-0.21
-7.39
45.98
283 Rotharium Rotharium RTH 7.23 0.0005934 24,281,188.86 344,580.25
0.13
5.39
-13.91
284 Propy Propy PRO 0.4254 0.0000349 24,251,832.70 648,964.93
-0.1
-7.57
-8.53
285 ParkinGo ParkinGo GOT 2.3 0.0001884 23,879,404.42 45,554.25
1.03
-1.3
-2.81
286 DATA DATA DTA 0.003238 0.00000027 23,784,069.51 966,550.15
1.74
-6.23
-4.3
287 SONM SONM SNM 0.06587 0.0000054 23,686,580.33 467,742.88
0.19
-7.98
-10.62
288 AdEx AdEx ADX 0.3221 0.00002643 23,653,700.37 2,856,729.76
0.47
-7.07
0.01
289 Wings Wings WINGS 0.2422 0.00001987 23,604,555.87 579,074.58
0.08
-5.74
-5.86
290 Edgeless Edgeless EDG 0.2406 0.00001974 23,535,751.29 158,779.44
0.64
-1.71
12.89
291 Loopring [NEO] Loopring [NEO] LRN 0.2064 0.00001693 23,448,414.72 366,422.37
-0.22
-5.62
-7.26
292 GINcoin GINcoin GIN 5.34 0.0004381 23,397,436.64 124,877.22
1.34
3.77
2.22
293 CyberVein CyberVein CVT 0.02205 0.00000181 23,377,520.02 275,415.85
-9.65
-10.62
6.09
294 Bitcoin Interest Bitcoin Interest BCI 1.27 0.0001042 23,271,885.37 1,797.81
0.23
-9.85
-4.59
295 Modum Modum MOD 1.09 0.00008969 23,248,603.41 404,136.06
-0.16
-7.81
-19.55
296 Aston Aston ATX 0.02818 0.00000231 23,222,001.39 104.95
0.16
8.06
-13.08
297 LockTrip LockTrip LOC 2.5 0.0002049 23,210,000.11 1,751,691.39
0.81
-4.55
-1.43
298 Viacoin Viacoin VIA 0.999 0.00008196 23,089,911.85 255,592.84
0.59
-2.27
-2.1
299 Loki Loki LOKI 0.7154 0.0000587 22,735,238.38 64,831.06
0.17
-8.41
-22.23
300 WePower WePower WPR 0.04445 0.00000365 22,729,266.03 420,751.41
-0.5
-5.74
-6.81
301 Tripio Tripio TRIO 0.0101 0.00000083 22,724,436.85 1,264,977.46
0.09
-11.23
2.8
302 Counterparty Counterparty XCP 8.58 0.000704 22,445,340.12 60,315.78
-2.17
-8.75
3.81
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02702 0.00000222 22,419,194.61 1,537,623.37
-0.03
-9.55
-12.34
304 Nexty Nexty NTY 0.000148 0.00000001 22,101,004.12 493,147.87
-2.69
-11.19
-13.87
305 Selfkey Selfkey KEY 0.008786 0.00000072 21,780,278.31 368,123.75
0.19
-4.57
-6.11
306 Covesting Covesting COV 1.23 0.0001012 21,591,306.25 19,515.45
0.26
-1.99
-5.66
307 ToaCoin ToaCoin TOA 0.006571 0.00000054 21,590,868.61 112,761.37
-2.69
-3.88
42.85
308 LoyalCoin LoyalCoin LYL 0.003978 0.00000033 21,298,053.97 1,170,491.05
0.63
-5.25
-10.3
309 OriginTrail OriginTrail TRAC 0.07452 0.00000611 21,270,112.61 23,103.96
-1.03
-4.96
-11.18
310 Mobius Mobius MOBI 0.04117 0.00000338 21,204,873.34 29,290.79
-0.56
-2.25
-1.72
311 Electra Electra ECA 0.0007382 0.00000006 20,951,578.79 293,715.82
-1.4
-7.16
-3.28
312 Boolberry Boolberry XBB 1.68 0.0001378 20,883,426.92 22,882.80
7.13
-0.09
-10.9
313 DEW DEW DEW 0.202 0.00001658 20,858,733.94 34.35
0.17
5.87
22.1
314 Cashaa Cashaa CAS 0.03449 0.00000283 20,842,525.98 483,094.74
0.16
-16.47
-7.25
315 SCRL SCRL SCRL 0.1376 0.00001129 20,745,655.54 1,025,892.28
0.09
-2.5
-17.49
316 TTC Protocol TTC Protocol TTC 0.07386 0.00000606 20,675,590.86 1,316,088.28
-0.16
-4.17
-17.14
317 BitNewChain BitNewChain BTN 0.1148 0.00000942 20,634,335.28 52,929.43
1.13
18.32
-10.92
318 Clams Clams CLAM 6.08 0.000499 20,471,082.41 42,176.15
0.2
-1.22
-8.44
319 XtraBYtes XtraBYtes XBY 0.04759 0.0000039 20,463,570.76 35,794.73
-3.38
-12.82
-12.23
320 POA Network POA Network POA 0.09285 0.00000762 20,443,133.50 527,370.62
-0.21
-7.14
-13.95
321 Tierion Tierion TNT 0.04767 0.00000391 20,423,846.94 851,767.15
1.03
-1.13
4.51
322 Lykke Lykke LKK 0.06425 0.00000527 20,355,910.11 0.00
0.01
-0.44
-8.4
323 Achain Achain ACT 0.02568 0.00000211 20,274,636.43 744,167.13
-0.53
-6.4
-3.97
324 Fortuna Fortuna FOTA 0.04276 0.00000351 20,195,566.07 2,465,229.74
-0.8
1.22
-2.77
325 StakeNet StakeNet XSN 0.2699 0.00002214 20,166,398.54 383,460.28
0.57
-10.37
-20.58
326 VIBE VIBE VIBE 0.0775 0.00000636 20,156,113.89 875,295.62
-0.08
-9.1
-14.39
327 Qubitica Qubitica QBIT 8.12 0.0006659 20,149,266.25 9,836.04
1.82
7.6
315.01
328 CloakCoin CloakCoin CLOAK 3.79 0.0003113 19,840,187.08 316,541.56
0.03
-6.34
-7.27
329 Ripio Credit Network Ripio Credit Network RCN 0.03959 0.00000325 19,820,919.38 397,475.33
-0.45
-9.03
-10.55
330 Restart Energy MWAT Restart Energy MWAT MWAT 0.04377 0.00000359 19,815,199.82 216,738.12
0.22
1.85
2.27
331 ZClassic ZClassic ZCL 3.59 0.0002944 19,721,423.07 125,300.98
-0.19
-7.7
-4.1
332 Hydro Hydro HYDRO 0.006734 0.00000055 19,689,988.10 1,316,865.29
0.73
-2.58
-3.13
333 WaBi WaBi WABI 0.368 0.00003019 19,656,923.27 267,006.66
-1.4
-11.64
-19.45
334 Dero Dero DERO 3.28 0.0002689 19,368,164.40 74,457.43
0.44
-5.59
3.92
335 Litecoin Cash Litecoin Cash LCC 0.03221 0.00000264 19,293,738.35 646,330.16
-0.93
-6.12
-0.27
336 SingularDTV SingularDTV SNGLS 0.032 0.00000263 19,197,577.20 1,133,336.16
-0.17
-6.07
-17.48
337 Asch Asch XAS 0.2051 0.00001683 19,147,636.63 877,542.55
2.54
-0.84
7.75
338 NaPoleonX NaPoleonX NPX 0.7545 0.0000619 19,110,583.95 263,295.80
0.59
-14.38
-25.33
339 Internet Node Token Internet Node Token INT 0.05983 0.00000491 18,964,093.64 1,718,020.13
-1.72
-6.9
-2.7
340 Content Neutrality Network Content Neutrality Network CNN 0.0004852 0.00000004 18,941,577.56 250,933.86
0.07
-7.24
-10.14
341 DAPS Token DAPS Token DAPS 0.0003609 0.00000003 18,828,152.07 43,525.20
0.64
-3.06
-19.1
342 Patron Patron PAT 0.06787 0.00000557 18,695,692.80 242,558.74
1.44
3.32
26.08
343 Envion Envion ENV 0.1646 0.0000135 18,329,229.32 35,914.21
-2.43
1.65
-4.68
344 BitKan BitKan KAN 0.005331 0.00000044 18,305,139.99 1,252,482.87
-0.11
-6.44
-15.07
345 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03273 0.00000269 18,253,637.48 217,766.66
7.67
1.5
1.55
346 doc.com Token doc.com Token MTC 0.06007 0.00000493 18,221,629.04 465,207.52
0.43
-3.2
-3.13
347 VITE VITE VITE 0.04381 0.00000359 18,188,990.54 606,874.28
-0.61
-4.72
-9.24
348 Pascal Coin Pascal Coin PASC 0.7586 0.00006224 18,186,262.80 24,803.11
0.12
-4.99
-14.17
349 bitUSD bitUSD BITUSD 2.62 0.0002148 17,961,705.69 78,597.49
-1.19
-8.76
-1.05
350 EvenCoin EvenCoin EVN 0.9534 0.00007822 17,815,743.56 504,760.16
-4.71
-8.57
326.45
351 FairCoin FairCoin FAIR 0.3294 0.00002703 17,522,072.50 6,207.29
0.16
-4.73
-4.45
352 Primas Primas PST 0.328 0.00002691 17,281,443.26 2,363,752.41
-2.87
2.54
-2.96
353 Blox Blox CDT 0.02555 0.0000021 17,197,826.67 242,096.95
0.53
-6.94
-7.4
354 Travala.com Travala.com AVA 0.4885 0.00004008 17,142,498.54 129,487.83
2.76
5.41
18.58
355 smARTOFGIVING smARTOFGIVING AOG 0.2864 0.0000235 17,098,100.22 2,255.71
-0.18
-4.79
-13.1
356 Paccoin Paccoin PAC 0.003287 0.00000027 17,085,593.38 59,843.12
0.05
6.55
22.66
357 Refereum Refereum RFR 0.006895 0.00000057 16,918,699.76 1,559,414.45
0.33
-5.77
-5.89
358 Linda Linda LINDA 0.001481 0.00000012 16,856,652.27 31,838.43
6.29
-6.57
1.16
359 Metronome Metronome MET 1.92 0.0001578 16,804,734.76 1,044,972.08
1.46
-5.3
-17.46
360 Haven Protocol Haven Protocol XHV 2.64 0.0002166 16,768,968.60 542,957.36
1.22
-13.6
-14.16
361 Bitcore Bitcore BTX 1.01 0.00008296 16,761,385.27 609,480.34
-0.51
-4.28
-1.55
362 ION ION ION 0.7657 0.00006282 16,584,674.82 51,951.97
0.52
-2.8
-1.92
363 PCHAIN PCHAIN PAI 0.02227 0.00000183 16,521,559.63 638,402.48
-0.94
-8.82
-13.6
364 Lympo Lympo LYM 0.0218 0.00000179 16,426,398.27 844,756.49
0.31
-11.68
-9.82
365 Humanscape Humanscape HUM 0.0004997 0.00000004 16,153,734.17 133,569.89
1.04
-10.17
-7.03
366 MediShares MediShares MDS 0.01566 0.00000128 16,152,138.28 70,168.93
-2.01
-8.71
-14.3
367 Bankex Bankex BKX 0.1728 0.00001418 16,128,418.68 1,389,977.51
2.67
1.99
20.32
368 Mercury Mercury MER 0.1611 0.00001321 16,105,812.05 158,327.96
0.27
-8
-15.57
369 REPO REPO REPO 0.1462 0.00001199 16,074,731.72 106,833.80
-1.45
-10.95
-14.67
370 Ecoreal Estate Ecoreal Estate ECOREAL 0.1019 0.00000836 16,034,939.99 19,807.65
-2.15
-12.16
-18.7
371 All Sports All Sports SOC 0.0109 0.00000089 15,991,707.46 632,955.65
-0.35
-14.15
-12.01
372 Polybius Polybius PLBT 4.01 0.0003288 15,910,015.00 8,590.34
13.71
-2.93
-2.65
373 Presearch Presearch PRE 0.1025 0.00000841 15,884,420.32 28,023.93
0.96
-3.56
-6.93
374 Rublix Rublix RBLX 0.7528 0.00006176 15,823,289.62 36,081.94
-0.69
1.17
-0.91
375 CrypticCoin CrypticCoin CRYP 0.006179 0.00000051 15,716,202.44 888,431.38
-0.04
-5.58
-19.8
376 Cofound.it Cofound.it CFI 0.04833 0.00000396 15,706,030.97 904.35
-0.11
-2.96
-4.05
377 LGO Exchange LGO Exchange LGO 0.1228 0.00001008 15,675,094.00 29,969.89
-0.24
-5.95
-8.89
378 Storiqa Storiqa STQ 0.001591 0.00000013 15,620,471.39 1,154,678.53
-1.31
-21.42
-35.59
379 QLC Chain QLC Chain QLC 0.06502 0.00000533 15,605,391.50 430,939.52
0.97
-4.68
-7.55
380 Blocktix Blocktix TIX 0.3897 0.00003197 15,588,500.67 717,952.86
-0.39
-6.32
-7.11
381 DECENT DECENT DCT 0.3036 0.00002491 15,575,737.29 510,075.92
0.29
7.81
4.17
382 Omnitude Omnitude ECOM 0.2991 0.00002454 15,573,352.88 348,871.92
-0.19
1.82
38.1
383 Metadium Metadium META 0.01434 0.00000118 15,570,783.60 877,710.33
0.73
-5.11
-16.37
384 CPChain CPChain CPC 0.04111 0.00000337 15,489,762.70 633,088.83
0.95
-2.41
10.46
385 Mothership Mothership MSP 0.1099 0.00000902 15,386,701.09 27,766.47
1.68
-4.94
-14.08
386 SPINDLE SPINDLE SPD 0.004309 0.00000035 15,277,188.00 43,815.36
2.03
0.12
-4.37
387 Bitcoin Green Bitcoin Green BITG 2.42 0.0001982 15,111,618.63 19,822.25
1.79
-8.13
-7.08
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1028 0.00000844 15,084,092.27 0.00
0.66
-8.47
-2.84
389 Numeraire Numeraire NMR 11.14 0.0009143 15,036,317.29 237,609.25
1.42
-2.77
14.47
390 SophiaTX SophiaTX SPHTX 0.07761 0.00000637 14,997,514.03 520,329.75
-0.39
-2.45
-5.38
391 Game.com Game.com GTC 0.01963 0.00000161 14,950,414.39 3,267,584.62
-0.4
-9.74
-0.13
392 Ecobit Ecobit ECOB 0.03331 0.00000273 14,802,686.59 170.48
0.16
3.81
18.93
393 LBRY Credits LBRY Credits LBC 0.06931 0.00000569 14,651,235.04 158,147.34
-0.36
-6.52
-6.31
394 Primecoin Primecoin XPM 0.5654 0.00004639 14,625,802.59 133,264.75
-0.52
-13.6
-13.66
395 Happycoin Happycoin HPC 0.8296 0.00006806 14,540,673.11 6,259.73
-2.7
-1.43
-20.49
396 FLO FLO FLO 0.0976 0.00000801 14,534,629.08 32,555.18
0.02
-4.28
25.8
397 MinexCoin MinexCoin MNX 3.03 0.0002484 14,319,669.97 230,246.97
-0.8
1.36
34.51
398 Bitcoin Atom Bitcoin Atom BCA 0.771 0.00006325 14,170,123.68 241,987.00
-0.02
-8.61
3.62
399 Bit-Z Token Bit-Z Token BZ 0.3139 0.00002576 14,097,768.90 132,558,023.31
0.28
-5.22
-12.69
400 TE-FOOD TE-FOOD TFD 0.02777 0.00000228 14,055,656.90 51,534.40
-2.24
-9.45
0.31
401 GameCredits GameCredits GAME 0.2008 0.00001647 14,022,588.30 138,304.89
0.36
-4.28
-17.45
402 Bottos Bottos BTO 0.02749 0.00000226 14,020,301.98 527,184.12
-1.6
-7
-9.03
403 Unikoin Gold Unikoin Gold UKG 0.09778 0.00000802 14,009,447.63 675,597.66
-0.78
6.4
0.8
404 LAToken LAToken LA 0.1711 0.00001404 13,863,398.73 17,333,675.07
1.13
-0.17
6.93
405 Ternio Ternio TERN 0.04149 0.0000034 13,863,134.64 203,134.27
-0.14
-2.23
-4.79
406 Peerplays Peerplays PPY 3.08 0.0002528 13,846,760.68 582,923.28
-0.66
-6.52
-8.31
407 Xaurum Xaurum XAUR 0.1446 0.00001187 13,824,867.12 37,804.85
-1.03
-2.85
-1.12
408 Everex Everex EVX 0.6867 0.00005634 13,784,833.93 679,742.83
-0.81
-12.63
-11.69
409 Blue Whale Token Blue Whale Token BWX 0.0004276 0.00000004 13,771,727.22 217,844.98
-0.08
-1.48
12.68
410 Paragon Paragon PRG 0.2076 0.00001703 13,689,514.11 77,532.52
-0.05
-13.64
-0.87
411 YOYOW YOYOW YOYOW 0.04556 0.00000374 13,666,590.57 435,080.89
0.21
-5.53
-7.67
412 Dock Dock DOCK 0.03125 0.00000256 13,636,483.62 1,479,993.75
-0.39
-7.81
-10.06
413 BlackCoin BlackCoin BLK 0.218 0.00001788 13,615,363.48 453,176.01
0.4
-14.36
23.02
414 LEOcoin LEOcoin LEO 0.1338 0.00001098 13,615,110.70 3,806,218.58
-27.47
-49.49
-55.17
415 Etherparty Etherparty FUEL 0.02574 0.00000211 13,604,984.50 743,329.15
0.4
-4.26
-4.56
416 Melon Melon MLN 17.46 0.001433 13,591,081.73 24,423.86
0.26
-4.26
-15.25
417 SpankChain SpankChain SPANK 0.04488 0.00000368 13,465,719.10 72,603.16
0.92
-1.8
-14.61
418 Primalbase Token Primalbase Token PBT 10659.01 0.8745 13,323,767.46 3,373.50
1.67
-5.04
-8.29
419 Dignity Dignity DIG 0.02525 0.00000207 13,207,663.28 820,936.64
1.72
12.45
-17.43
420 Shift Shift SHIFT 1.04 0.00008534 13,184,777.47 434,996.82
-0.69
-1.33
10.49
421 Robotina Robotina ROX 0.04901 0.00000402 13,162,887.68 53,917.86
-0.59
-4.39
-10.16
422 Seele Seele SEELE 0.0194 0.00000159 13,148,030.39 332,574.10
1.2
-6.01
-5.71
423 AppCoins AppCoins APPC 0.1311 0.00001076 13,121,986.75 207,806.19
0.16
-7.81
-8.97
424 PayPie PayPie PPP 0.1587 0.00001302 13,093,162.55 68,865.08
3.11
-33.33
-29.93
425 AirSwap AirSwap AST 0.08725 0.00000716 13,087,940.99 1,248,009.97
-0.01
-9.37
-15.31
426 Feathercoin Feathercoin FTC 0.05911 0.00000485 13,040,335.79 64,905.17
0.61
-4.91
-6.76
427 Apex Apex CPX 0.02893 0.00000237 12,972,206.55 1,137,212.97
-0.55
-15.06
-10.17
428 Bulwark Bulwark BWK 0.8818 0.00007235 12,963,265.01 39,618.35
0.27
-6.66
-12.52
429 Aeon Aeon AEON 0.817 0.00006703 12,933,727.75 27,585.08
-7.43
-13.74
-6.1
430 Viberate Viberate VIB 0.07202 0.00000591 12,891,883.61 2,597,704.32
0.83
-9.59
-2.76
431 Monetha Monetha MTH 0.05891 0.00000483 12,859,075.33 595,506.54
0.17
-7.32
-11.42
432 Synthetix Network Token Synthetix Network Token SNX 0.1901 0.00001559 12,801,328.84 251,693.09
1.33
-12.93
14.9
433 Waves Community Token Waves Community Token WCT 1.28 0.0001051 12,769,007.26 23,431.56
-1.64
-3.03
56.3
434 0chain 0chain ZCN 0.3143 0.00002578 12,604,856.46 81,766.10
6.95
2.95
2.41
435 Rialto Rialto XRL 0.1532 0.00001226 12,589,814.30 37,332.31
0.31
-6.09
-13.92
436 Digix Gold Token Digix Gold Token DGX 154.31 0.01266 12,578,842.99 59,154.12
-0.25
-2.03
-1.4
437 ALQO ALQO ALQO 0.2178 0.00001787 12,502,772.01 28,743.83
-1.32
-3.9
-13.32
438 Lamden Lamden TAU 0.08786 0.00000721 12,494,464.30 16,647.22
0.29
-7.29
24.61
439 SpaceChain SpaceChain SPC 0.02414 0.00000198 12,454,136.83 524,294.89
0.67
5.3
25.5
440 B2BX B2BX B2B 0.7535 0.00006182 12,424,618.44 2,365,869.63
0.11
-17.15
-42.23
441 Universa Universa UTNP 0.006682 0.00000055 12,353,372.86 2,781.91
-0.16
-21.25
-19.59
442 Six Domain Chain Six Domain Chain SDA 0.01694 0.00000139 12,087,707.31 358,150.96
1.08
-0.39
7.93
443 Bismuth Bismuth BIS 0.8441 0.00006926 12,086,458.51 40,547.95
-0.92
-4.65
-5.09
444 Cobinhood Cobinhood COB 0.03087 0.00000253 12,048,432.45 42,723.24
3.01
-0.01
-4.64
445 SwissBorg SwissBorg CHSB 0.02086 0.00000171 12,008,795.40 151,697.14
0.04
-2.46
1.06
446 ICE ROCK MINING ICE ROCK MINING ROCK2 0.7633 0.00006262 11,986,954.66 13,742.91
-2.69
0.93
13.79
447 ECC ECC ECC 0.000479 0.00000004 11,975,892.80 2,818.36
-0.46
3.1
37.74
448 NANJCOIN NANJCOIN NANJ 0.0006137 0.00000005 11,882,055.70 28,399.85
0.53
0.65
22.98
449 eosDAC eosDAC EOSDAC 0.01791 0.00000147 11,835,687.97 227,794.63
-0.01
-6.47
-10.13
450 Pepe Cash Pepe Cash PEPECASH 0.01657 0.00000136 11,631,270.07 17,227.64
0.06
2.81
-11.62
451 Dimecoin Dimecoin DIME 0.00002145 0.000000002 11,566,177.93 6,478.02
29.43
3.21
16.16
452 HalalChain HalalChain HLC 0.02955 0.00000242 11,495,215.32 91,539.58
-9.56
-13.08
18.59
453 HTMLCOIN HTMLCOIN HTML 0.0002164 0.00000002 11,483,342.31 37,094.89
-0.37
-7.56
-5.78
454 ATN ATN ATN 0.136 0.00001115 11,461,686.44 41,108.13
-2.26
-6.07
-7.73
455 Bittwatt Bittwatt BWT 0.03956 0.00000325 11,447,874.21 1,830.74
-0.5
2.02
-3.1
456 Lunyr Lunyr LUN 4.93 0.0004047 11,334,180.85 2,645,811.91
-1.6
-3.9
-5.17
457 Diamond Diamond DMD 3.72 0.0003049 11,329,181.89 1,800.25
0.56
-2.64
-4.85
458 TaTaTu TaTaTu TTU 0.117 0.0000096 11,315,256.48 74,583.14
-0.36
-15.22
-12.68
459 SafeInsure SafeInsure SINS 10.7 0.0008775 11,230,617.47 730,820.03
-0.89
-3.72
2.64
460 Scorum Coins Scorum Coins SCR 0.3831 0.00003143 11,210,097.20 16,722.54
-0.1
-3.88
8.97
461 Phore Phore PHR 0.7217 0.00005921 11,206,301.76 994,966.40
0.14
0.24
10.52
462 Callisto Network Callisto Network CLO 0.0146 0.0000012 11,205,747.16 596,514.65
-2.16
-4.38
15.46
463 INO COIN INO COIN INO 0.5597 0.00004592 11,193,613.83 6,792,236.86
0.03
-8.8
-26.04
464 adToken adToken ADT 0.0186 0.00000153 11,160,930.06 316,089.77
2.65
-7.5
-10.4
465 SwftCoin SwftCoin SWFTC 0.003052 0.00000025 11,109,793.51 1,969,221.81
0.01
-4.11
-4.12
466 RevolutionVR RevolutionVR VOX 0.05244 0.0000043 11,013,032.49 80,106.81
0.15
-2.65
-21.7
467 BrahmaOS BrahmaOS BRM 0.01776 0.00000146 11,000,906.70 136,031.50
4.86
5.76
8.84
468 Aeron Aeron ARN 0.8437 0.00006922 10,968,056.93 3,582,287.88
-0.31
-10.07
-8.13
469 Playgroundz Playgroundz IOG 0.3807 0.00003124 10,867,462.73 10,316,450.55
-0.69
-4.55
-14.6
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1106 0.00000907 10,839,483.64 2,482,432.35
-0.38
-2.44
-4.38
471 Zen Protocol Zen Protocol ZP 0.6697 0.00005495 10,798,722.30 1,090,299.45
1.34
-11.6
-17.71
472 Flash Flash FLASH 0.01195 0.00000098 10,755,633.14 35,249.01
0.23
-21.49
-4.31
473 Bezop Bezop BEZ 0.2115 0.00001735 10,742,092.56 3,614,123.52
0.28
3.35
43.81
474 Everus Everus EVR 0.02047 0.00000168 10,700,840.75 4,604.99
0.14
-6.86
-12.26
475 BitTube BitTube TUBE 0.101 0.00000828 10,671,163.90 210,523.91
1
-8.08
-0.87
476 Zeepin Zeepin ZPT 0.02119 0.00000174 10,592,606.63 260,167.18
3.86
-10.61
-1.99
477 DeepBrain Chain DeepBrain Chain DBC 0.007045 0.00000058 10,567,264.73 912,479.36
0.89
-8.27
-22.39
478 BaaSid BaaSid BAAS 0.004983 0.00000041 10,463,690.02 250,287.61
0.17
-6.65
4.46
479 WeShow Token WeShow Token WET 0.06521 0.00000535 10,415,541.54 80,407.40
-0.03
2.56
-19.87
480 KickCoin KickCoin KICK 0.0191 0.00000157 10,362,360.14 333,852.95
0.48
-7.17
-12.61
481 Ink Ink INK 0.02227 0.00000183 10,331,860.81 11,022,588.37
1.52
4.1
5.01
482 DecentBet DecentBet DBET 0.06106 0.00000501 10,240,472.25 1,688.44
-4.98
-16.79
14.05
483 Sentinel Protocol Sentinel Protocol UPP 0.04331 0.00000355 10,129,491.54 2,444,435.37
0.66
-11.16
-16.67
484 XinFin Network XinFin Network XDCE 0.002609 0.00000021 10,120,617.91 1,572,098.86
-0.02
-6
-41.63
485 BitCapitalVendor BitCapitalVendor BCV 0.0187 0.00000153 10,100,188.19 175,880.21
3.8
-11.4
2.31
486 NKN NKN NKN 0.04668 0.00000383 9,980,371.58 455,821.15
-0.16
-3.13
-11.03
487 Hi Mutual Society Hi Mutual Society HMC 0.02461 0.00000202 9,943,073.67 378,894.21
-0.16
-3.14
-7.25
488 QunQun QunQun QUN 0.01379 0.00000113 9,924,436.03 517,446.18
0.3
-4.54
-4.17
489 Karma Karma KRM 0.005542 0.00000045 9,880,256.53 91,316.70
-4.26
22.39
30.02
490 XEL XEL XEL 0.1072 0.0000088 9,828,972.85 18,120.86
0.15
-6.17
-0.91
491 AVINOC AVINOC AVINOC 0.02597 0.00000213 9,776,862.92 2,576.50
0.09
-3.96
-11.18
492 Smartshare Smartshare SSP 0.002129 0.00000017 9,753,713.01 1,072,286.66
-3.69
-10.43
33.95
493 PotCoin PotCoin POT 0.04405 0.00000361 9,748,340.55 35,405.58
0.96
-0.79
15.3
494 Crown Crown CRW 0.463 0.00003798 9,738,331.30 36,633.50
3.03
-1.06
-5.67
495 DADI DADI DADI 0.1296 0.00001063 9,694,480.04 497,817.19
-0.09
-5.65
8.5
496 Global Currency Reserve Global Currency Reserve GCR 0.0915 0.00000751 9,615,047.49 25,228.90
-4.35
-4.81
-12.4
497 TV-TWO TV-TWO TTV 0.02355 0.00000193 9,597,111.59 2,800.38
0.17
-0.37
-7.29
498 GET Protocol GET Protocol GET 0.8424 0.00006911 9,593,218.06 35.79
5.98
2.46
-0.85
499 Bean Cash Bean Cash BITB 0.00366 0.0000003 9,583,786.06 60,348.36
-0.23
0.82
-1.41
500 Hiveterminal Token Hiveterminal Token HVN 0.02329 0.00000191 9,572,165.83 6,865.20
0.07
-1.23
-11.68
501 Eden Eden EDN 0.01159 0.00000095 9,503,681.95 630,245.79
-0.52
-7.53
-15.34
502 Consensus Consensus SEN 0.005869 0.00000048 9,423,309.97 88,543.83
-0.17
-2.69
-2.92
503 Agrello Agrello DLT 0.109 0.00000894 9,371,935.74 273,316.72
-0.36
-9.98
-11.72
504 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.02111 0.00000173 9,353,015.14 143,243.52
-0.68
-7.22
-7.13
505 Starta Starta STA 1.8 0.0001473 9,292,540.91 1.81
3.23
117.34
114.88
506 Polis Polis POLIS 1.93 0.0001579 9,244,347.15 21,501.56
-1.1
-3.32
-2.41
507 HorusPay HorusPay HORUS 0.01057 0.00000087 9,222,962.91 2,058.21
-0.27
-26.15
-41.78
508 Aurora DAO Aurora DAO AURA 0.06016 0.00000494 9,159,247.85 30,286.07
6.34
-1.66
10.07
509 Change Change CAG 0.2455 0.00002014 9,109,356.33 69,487.57
0.16
0.99
29.29
510 Olympus Labs Olympus Labs MOT 0.2366 0.00001941 9,073,541.13 618,314.43
-0.13
-0.01
5.61
511 TRONCLASSIC TRONCLASSIC TRXC 0.00001947 0.000000002 9,054,771.45 4,566.88
21.65
366.77
-58.78
512 Graft Graft GRFT 0.02049 0.00000168 9,054,673.35 52,226.62
0
-7.39
-4.66
513 Sentinel Sentinel SENT 0.004514 0.00000037 9,028,648.57 103,092.21
0.16
-4.19
1.76
514 Soarcoin Soarcoin SOAR 0.008296 0.00000068 8,962,341.59 4,875.48
0.16
-6.84
-10.29
515 Moneytoken Moneytoken IMT 0.0009871 0.00000008 8,954,411.17 401,760.70
-21.07
-31.81
-41.59
516 Blackmoon Blackmoon BMC 0.4085 0.00003352 8,954,305.53 1,029,930.38
-0.08
-3.22
-9.37
517 Myriad Myriad XMY 0.005463 0.00000045 8,888,945.52 14,312.87
-0.26
-4.68
-5.15
518 Lightpaycoin Lightpaycoin LPC 1.9 0.0001563 8,733,411.80 423,885.61
4.44
0.94
-4.62
519 Distributed Credit Chain Distributed Credit Chain DCC 0.004771 0.00000039 8,710,484.49 5,536,375.99
-0.21
-2.22
-2.93
520 Insureum Insureum ISR 0.04995 0.0000041 8,699,275.50 621,539.65
-1.07
-7.43
-3.33
521 Electrify.Asia Electrify.Asia ELEC 0.01816 0.00000149 8,632,108.32 122,794.43
-0.08
-4.82
-3.55
522 MassGrid MassGrid MGD 0.1622 0.00001331 8,566,242.76 0.00
-0.26
-11.95
7.34
523 BitDice BitDice CSNO 0.122 0.00001001 8,540,010.48 3,915.60
0.16
4.68
14.9
524 ColossusXT ColossusXT COLX 0.0007763 0.00000006 8,482,773.31 1,260.16
-0.14
0.8
-1.06
525 CEEK VR CEEK VR CEEK 0.01232 0.00000101 8,455,877.02 158,233.15
-1.36
-9.71
-18.25
526 IXT IXT IXT 0.2363 0.00001939 8,455,428.05 35,980.73
-3.16
2.03
32.11
527 Lendingblock Lendingblock LND 0.01398 0.00000115 8,450,674.32 512,719.36
-8.83
-4.12
4.94
528 Vipstar Coin Vipstar Coin VIPS 0.0002483 0.00000002 8,422,231.18 5,022,877.80
-4.57
-3.5
-37.64
529 Proxeus Proxeus XES 0.04135 0.00000339 8,403,446.40 3,190.36
-0.19
44.7
-10.86
530 GridCoin GridCoin GRC 0.02025 0.00000166 8,349,287.84 49,310.33
0.16
-3.02
3.57
531 TRAXIA TRAXIA TMT 0.01696 0.00000139 8,341,991.24 699,891.79
-0.08
4.21
21.55
532 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001586 0.00000013 8,329,318.41 7,339.40
-0.67
1.67
-23.9
533 Anoncoin Anoncoin ANC 3.92 0.0003216 8,272,413.25 3,651.85
1.13
-14.06
6.87
534 Online Online OIO 0.009351 0.00000077 8,207,083.43 10,838.25
-11.19
-17.71
-11.63
535 DxChain Token DxChain Token DX 0.0005384 0.00000004 8,184,940.86 371,788.90
0.18
-5.41
-31.26
536 HempCoin HempCoin THC 0.03341 0.00000274 8,157,323.95 2,780.80
-1.37
-4.9
-0.78
537 Brickblock Brickblock BBK 0.1084 0.00000889 8,141,304.64 179,506.57
-0.44
-4.1
7.54
538 SIX SIX SIX 0.02966 0.00000243 8,121,308.80 111,431.98
0.1
-6.78
24.48
539 Rubycoin Rubycoin RBY 0.3071 0.00002519 8,101,237.49 235.39
0.16
-11.21
-10.96
540 FansTime FansTime FTI 0.002836 0.00000023 8,083,807.15 191,244.09
0.28
-4.61
-6.8
541 MonetaryUnit MonetaryUnit MUE 0.05537 0.00000454 8,059,781.96 33,009.93
-6.15
-11.02
-4.91
542 Winding Tree Winding Tree LIF 0.3963 0.00003251 8,028,765.76 991.74
-4.8
-15.93
-19.58
543 Peculium Peculium PCL 0.004076 0.00000033 8,008,592.59 219,145.83
-0.04
2.96
3.56
544 Ondori Ondori RSTR 0.0002168 0.00000002 7,937,181.02 845.77
-0.4
-8.86
-8.94
545 Pandacoin Pandacoin PND 0.0002437 0.00000002 7,925,228.78 1,972.37
0.18
-3.69
10.47
546 DIMCOIN DIMCOIN DIM 0.003755 0.00000031 7,894,970.92 542,067.61
0.34
-4.23
-2.55
547 ThoreCoin ThoreCoin THR 91.17 0.00748 7,832,180.19 142,498.26
0.63
-4.71
-5.42
548 FirstBlood FirstBlood 1ST 0.09082 0.00000745 7,770,196.84 14,677.73
0.14
-22.21
-18.26
549 OWNDATA OWNDATA OWN 0.0007034 0.00000006 7,737,203.70 37,042.21
0.13
1.69
0.91
550 Radium Radium RADS 2.17 0.0001779 7,723,289.61 28,583.86
0.04
-8.03
-9.49
551 Experience Points Experience Points XP 0.00002976 0.000000002 7,665,188.47 83,203.07
3.18
-9.49
2.31
552 Etheroll Etheroll DICE 1.09 0.00008968 7,653,292.83 25,068.18
-0.46
-14.97
-29.13
553 Zebi Zebi ZCO 0.01521 0.00000125 7,605,321.67 1,531,848.71
-0.19
-4.07
-7.86
554 Yocoin Yocoin YOC 0.02323 0.00000191 7,594,878.55 51,937.30
0.92
0.68
10.16
555 Blockport Blockport BPT 0.1428 0.00001172 7,551,581.89 393,899.57
0.14
-7.95
-8.3
556 VeriCoin VeriCoin VRC 0.2394 0.00001964 7,517,166.40 132,097.75
0.2
0.81
10.56
557 TaaS TaaS TAAS 0.9192 0.00007541 7,487,493.32 87.52
-2.23
-4.27
12.3
558 Bloom Bloom BLT 0.1554 0.00001275 7,439,167.51 461,324.26
-0.27
-7.37
-21.15
559 Coinvest Coinvest COIN 0.6294 0.00005164 7,427,739.70 7,904.75
-0.18
56.9
71.09
560 Ulord Ulord UT 0.1614 0.00001325 7,377,131.34 645,612.58
0.15
-1.99
-8.72
561 Yee Yee YEE 0.005403 0.00000044 7,376,840.84 1,152,382.02
-0.01
-12.81
-19.43
562 carVertical carVertical cV 0.0009523 0.00000008 7,367,623.89 36,513.81
-1.78
-15.69
-4.85
563 Incent Incent INCNT 0.1601 0.00001314 7,367,555.98 9,758.85
0.17
-0.73
5.06
564 I/O Coin I/O Coin IOC 0.4258 0.00003493 7,293,669.44 101.56
1.09
-4.08
-2.36
565 Spectrecoin Spectrecoin XSPEC 0.3484 0.00002858 7,241,638.74 7,366.20
0
-0.89
-2.27
566 UpToken UpToken UP 0.04939 0.00000405 7,237,156.65 45,841.10
-2.91
-6.68
5.27
567 MARK.SPACE MARK.SPACE MRK 0.0132 0.00000108 7,227,415.28 340,241.22
-0.71
-6.25
-14.36
568 Ivy Ivy IVY 0.02352 0.00000193 7,221,359.94 38,521.66
-0.04
-10.86
-17.17
569 U Network U Network UUU 0.001219 0.0000001 7,196,244.40 489,363.29
-0.66
-6.19
-1.11
570 Remme Remme REM 0.01166 0.00000096 7,162,436.33 546,681.19
-0.43
-3.51
-7.66
571 Pal Network Pal Network PAL 0.01552 0.00000127 7,129,839.33 692,387.27
-0.2
-9.04
4.99
572 Decision Token Decision Token HST 0.2225 0.00001826 7,127,130.46 152,573.67
0.36
-1.1
-12.16
573 Hydro Protocol Hydro Protocol HOT 0.01014 0.00000083 7,118,370.01 1,499,720.52
1.44
-9.83
-5.01
574 YGGDRASH YGGDRASH YEED 0.001449 0.00000012 7,117,970.10 642,757.30
-0.25
-5.47
-23.05
575 Birake Birake BIR 0.2569 0.00002107 7,099,170.23 354,650.54
-1.1
-4.55
-19.03
576 Switcheo Switcheo SWH 0.01345 0.0000011 7,027,879.38 52,166.43
0.97
-6.91
-24.75
577 Nimiq Nimiq NET 0.002558 0.00000021 7,015,066.95 304,155.44
1.69
-5.54
-2.6
578 OAX OAX OAX 0.2801 0.00002298 7,005,250.12 723,554.75
1.6
-3.44
-5.67
579 SureRemit SureRemit RMT 0.01399 0.00000115 6,993,279.02 108,537.85
-2.72
-20.89
-25.67
580 EDUCare EDUCare EKT 0.01534 0.00000126 6,904,776.66 211,573.41
-0.65
-3.92
-16.31
581 Skrumble Network Skrumble Network SKM 0.009135 0.00000075 6,904,561.61 2,587,423.77
-1.25
-5.78
3.45
582 MktCoin MktCoin MLM 0.005978 0.00000049 6,872,873.85 5,921.09
-1.67
-8.13
-1.58
583 Blocktrade Token Blocktrade Token BTT 0.1266 0.00001039 6,851,323.61 11,530.39
-0.32
-5.22
-5.86
584 Stealth Stealth XST 0.2244 0.00001841 6,849,467.40 1,610.08
0.16
-4.53
6.98
585 LinkEye LinkEye LET 0.01134 0.00000093 6,805,219.99 5,881,590.10
-0.74
-15.63
-0.28
586 CargoX CargoX CXO 0.05262 0.00000432 6,791,313.44 76,607.12
-0.37
-3.47
3.16
587 Maecenas Maecenas ART 0.1729 0.00001418 6,790,913.52 155.42
0.11
-9.42
13.35
588 HashCoin HashCoin HSC 0.0005278 0.00000004 6,789,823.19 5,190.95
-0.18
-0.13
9.77
589 FuzeX FuzeX FXT 0.008978 0.00000074 6,779,361.21 77.14
0.03
-19.05
-9.9
590 Divi Divi DIVX 0.009349 0.00000077 6,773,241.72 129,614.37
8.91
-23.75
-35.18
591 PolySwarm PolySwarm NCT 0.004369 0.00000036 6,756,837.59 412,106.97
0.4
-12.48
-20.39
592 Rise Rise RISE 0.05093 0.00000418 6,715,412.23 6,641.47
-0.18
-3.66
-22.35
593 EBCoin EBCoin EBC 0.001796 0.00000015 6,714,589.76 108,210.96
-5.4
-8.28
-8.42
594 DATx DATx DATX 0.004798 0.00000039 6,676,137.37 336,532.29
-0.36
-9.87
-1.91
595 ChatCoin ChatCoin CHAT 0.009664 0.00000079 6,668,316.36 1,100,169.18
0.28
-13.6
-2.04
596 XMax XMax XMX 0.0008539 0.00000007 6,551,895.26 279,156.76
0.86
-10.64
-17.25
597 FarmaTrust FarmaTrust FTT 0.01089 0.00000089 6,532,144.65 393,267.74
-0.21
-0.47
24.63
598 Delphy Delphy DPY 0.1324 0.00001086 6,517,102.49 258,293.41
-0.47
-1.4
-5.77
599 Welltrado Welltrado WTL 0.1756 0.00001441 6,515,434.91 122,966.95
-8.46
40.69
0.32
600 DeepOnion DeepOnion ONION 0.4024 0.00003301 6,485,154.41 10,957.80
0.4
-2.6
-1.62
601 Semux Semux SEM 0.7319 0.00006005 6,484,331.94 19,601.37
0.15
24.43
-4.19
602 Ubex Ubex UBEX 0.002123 0.00000017 6,476,642.97 2,840,334.26
0.54
-1.42
3.07
603 Mintcoin Mintcoin MINT 0.0002595 0.00000002 6,472,700.40 432.60
0.48
-20.74
14.11
604 HyperSpace HyperSpace AMP 0.06399 0.00000525 6,445,649.41 77,797.02
0.26
-8.22
20.75
605 AI Doctor AI Doctor AIDOC 0.01442 0.00000118 6,393,128.25 2,926,683.94
-1.74
-5.11
-3.13
606 CashBet Coin CashBet Coin CBC 0.04161 0.00000341 6,391,238.08 169,347.25
-1.13
-6.56
-5.3
607 CanonChain CanonChain CZR 0.01314 0.00000108 6,385,005.41 20,263.10
-0.29
-32.99
19.8
608 FNKOS FNKOS FNKOS 0.04615 0.00000379 6,374,743.39 11,746.26
-0.19
64.75
61.67
609 LUXCoin LUXCoin LUX 2 0.0001644 6,310,436.00 95,215.22
1.64
-8.55
-18.46
610 Eximchain Eximchain EXC 0.09333 0.00000766 6,281,887.21 69,432.96
10.52
15.23
-20.77
611 LocalCoinSwap LocalCoinSwap LCS 0.1183 0.00000971 6,196,840.73 484,951.78
0.23
-9.49
-12.74
612 Auroracoin Auroracoin AUR 0.3611 0.00002963 6,182,217.36 3,714.18
-0.77
-7.98
0.76
613 KARMA KARMA KARMA 0.00187 0.00000015 6,170,016.12 8,526.08
-0.23
-2.94
-8.05
614 CVCoin CVCoin CVCOIN 0.4872 0.00003997 6,031,667.51 874,803.38
0.08
-13.35
-6.28
615 Eroscoin Eroscoin ERO 0.03227 0.00000265 6,026,857.18 917.73
0
14.74
12.12
616 Kind Ads Token Kind Ads Token KIND 0.1701 0.00001395 6,006,374.65 835.03
0.07
17.51
-7.32
617 Snetwork Snetwork SNET 0.0447 0.00000367 5,985,858.16 212,999.36
-0.21
-1.22
-14.53
618 DACSEE DACSEE DACS 0.007988 0.00000066 5,970,050.12 53,851.00
-0.25
-9.09
-11.07
619 DAO.Casino DAO.Casino BET 0.03565 0.00000292 5,963,160.99 1,085.56
-0.19
-6.72
-11.95
620 Humaniq Humaniq HMQ 0.03171 0.0000026 5,874,613.35 413,053.35
-0.71
-9.1
-13.4
621 Dotcoin Dotcoin DOT 0.0188 0.00000154 5,864,438.10 1,833.28
-0.46
-4.6
-4.16
622 aXpire aXpire AXP 0.02132 0.00000175 5,851,154.07 84,865.03
0.19
1.08
-10.7
623 Nebula AI Nebula AI NBAI 0.005028 0.00000041 5,846,166.43 1,581.62
-0.2
8.86
9.09
624 FoodCoin FoodCoin FOOD 0.01464 0.0000012 5,838,986.79 95,608.37
-3.48
1.23
137.54
625 Niobium Coin Niobium Coin NBC 0.1172 0.00000962 5,793,094.43 3,799.50
0.99
-5.6
-12.08
626 Liquidity Network Liquidity Network LQD 0.1342 0.00001101 5,789,506.50 778,071.43
-0.83
-9.5
-6.75
627 NewYorkCoin NewYorkCoin NYC 0.00004297 0.000000004 5,759,297.68 5,654.51
-0.27
0.73
6.54
628 Global Social Chain Global Social Chain GSC 0.01213 0.00000099 5,734,880.12 408,182.60
-0.26
-8.54
-16.58
629 Zephyr Zephyr ZEPH 0.02012 0.00000165 5,720,354.83 1,524.42
5.9
10.08
41.34
630 Lina Lina LINA 0.05305 0.00000435 5,705,448.49 35,603.27
-0.15
-0.18
-17.94
631 EnergiToken EnergiToken EKT 0.003078 0.00000025 5,700,717.40 49,453.38
0.17
-6.74
-30.21
632 Hacken Hacken HKN 1.05 0.00008651 5,650,954.16 211,624.87
0.11
-0.74
-0.52
633 Pura Pura PURA 0.03217 0.00000264 5,632,501.39 625.94
-0.22
-2.11
-22.28
634 Xriba Xriba XRA 0.08522 0.00000699 5,596,954.06 52,219.24
-0.07
-30.04
-10.54
635 HollyWoodCoin HollyWoodCoin HWC 0.4599 0.00003774 5,586,612.81 396,028.10
0.16
17.88
-20.42
636 Espers Espers ESP 0.000244 0.00000002 5,544,127.30 145.31
0.16
-4.1
-4.78
637 NeuroChain NeuroChain NCC 0.02166 0.00000178 5,514,959.77 106,042.04
-0.4
-11.66
-15.59
638 QChi QChi QCH 0.2391 0.00001962 5,501,879.47 14,753.81
-0.28
-1.05
63.25
639 Bodhi Bodhi BOT 0.1373 0.00001127 5,493,368.03 2,247,825.01
5.99
-9.17
28.34
640 AsiaCoin AsiaCoin AC 0.00264 0.0000002 5,472,255.44 0.00
0
0
-10.26
641 POPCHAIN POPCHAIN PCH 0.0107 0.00000088 5,464,200.51 619,051.08
-11.69
-17.09
-34.36
642 PRASM PRASM PSM 0.002684 0.00000022 5,443,159.60 42,613.64
22.42
5.49
0.4
643 DomRaider DomRaider DRT 0.009165 0.00000075 5,421,386.76 179,231.56
9.43
-7.52
-18.26
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2206 0.0000181 5,411,347.34 206,242.97
0.07
7.85
20.36
645 Phantasma Phantasma SOUL 0.0926 0.0000076 5,401,798.38 426,320.89
2.22
3.1
-7.17
646 Tolar Tolar TOL 0.01711 0.0000014 5,399,806.34 674,507.71
-0.53
3.65
8.38
647 TittieCoin TittieCoin TTC 0.00427 0.00000035 5,379,421.90 1,438.14
0.16
9.6
16.11
648 RoBET RoBET ROBET 6.72 0.0005516 5,369,299.47 1,162.94
0.16
-4.36
5.66
649 Circuits of Value Circuits of Value COVAL 0.005368 0.00000044 5,368,009.17 17,303.18
0.16
-2.83
-6.84
650 ZMINE ZMINE ZMN 0.03992 0.00000328 5,359,667.51 19,582.65
-0.42
-2.99
-4.61
651 Cardstack Cardstack CARD 0.002237 0.00000018 5,357,056.73 510,120.19
2.59
-3.32
-8.32
652 VINchain VINchain VIN 0.01115 0.00000092 5,354,464.82 372,600.33
0.04
-3.75
-3.5
653 Paypex Paypex PAYX 0.07816 0.00000641 5,348,654.70 50,166.80
4.05
-6.56
-4.2
654 Gambit Gambit GAM 4.63 0.0003798 5,342,312.63 4,942.14
0.16
-8.29
7.88
655 Unibright Unibright UBT 0.0383 0.00000314 5,341,376.97 254,311.09
-5.67
-8.05
-8.02
656 Stellite Stellite XTL 0.0007321 0.00000006 5,312,843.28 11,021.05
0.57
-1.27
-9.45
657 Global Cryptocurrency Global Cryptocurrency GCC 0.004375 0.00000036 5,291,093.08 65,894.02
-0.27
-6.5
116.68
658 Airbloc Airbloc ABL 0.02505 0.00000206 5,290,059.33 695,438.77
0.59
-9.63
-4.8
659 Molecule Molecule MOL 0.0004138 0.00000003 5,289,670.73 6,268,971.05
-0.19
-0.25
15.34
660 ATC Coin ATC Coin ATCC 0.02196 0.0000018 5,253,025.52 220,762.17
-3.91
-20.57
-26.18
661 Grid+ Grid+ GRID 0.1337 0.00001097 5,245,389.37 154,977.29
-0.2
-4.69
-45.63
662 SunContract SunContract SNC 0.04212 0.00000346 5,168,771.33 594,249.15
0.05
-6.36
-12.88
663 Kcash Kcash KCASH 0.01631 0.00000134 5,147,168.27 899,012.34
-0.06
-6.96
-9.79
664 DAEX DAEX DAX 0.01446 0.00000119 5,129,315.37 1,245,371.58
3.77
-0.27
-1.8
665 ALAX ALAX ALX 0.01014 0.00000083 5,099,763.02 5,388.01
0.6
-3.59
20.39
666 GoNetwork GoNetwork GOT 0.08486 0.00000696 5,091,093.13 1,079,781.18
1.31
2.85
-8.86
667 LoMoCoin LoMoCoin LMC 0.02013 0.00000165 5,078,691.93 130.48
0.16
-3.28
-7.74
668 Solaris Solaris XLR 3.1 0.0002547 5,059,541.19 2,851.20
0.16
-11.78
8.06
669 Banca Banca BANCA 0.0002808 0.00000002 5,032,980.67 135,366.42
0.92
-9.35
-10.6
670 DAOstack DAOstack GEN 0.1305 0.00001071 5,019,855.10 972.39
-0.28
-3.69
11.95
671 ZelCash ZelCash ZEL 0.1068 0.00000876 5,012,584.91 12,183.04
0.08
-7.05
-20.97
672 SUQA SUQA SUQA 0.01213 0.00000099 5,010,743.78 66,509.00
0.37
-6.4
-26.5
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0006004 0.00000005 5,006,759.70 375,246.64
0.14
-3.97
-20.41
674 RightMesh RightMesh RMESH 0.08333 0.00000684 4,994,581.10 314,185.02
-1.54
-14.69
10.28
675 Swarm City Swarm City SWT 0.5978 0.00004905 4,987,533.51 95,079.27
0.16
-10.15
-14.85
676 Flixxo Flixxo FLIXX 0.0621 0.0000051 4,973,261.00 25,036.45
0.17
-10.97
4.86
677 Vezt Vezt VZT 0.06493 0.00000533 4,964,402.47 1.96
-0.19
36.76
43.22
678 Fox Trading Fox Trading FOXT 0.5477 0.00004494 4,945,606.37 966,180.41
-0.12
-8.55
18.23
679 Gentarium Gentarium GTM 2.47 0.0002023 4,914,499.63 6,055.68
-3.07
-5.59
-3.54
680 Morpheus.Network Morpheus.Network MORPH 0.1644 0.00001349 4,875,304.00 115,398.44
-1.01
-7.52
-6.94
681 NoLimitCoin NoLimitCoin NLC2 0.02306 0.00000189 4,856,979.50 147,269.67
2.49
-6.72
24.39
682 ZPER ZPER ZPR 0.003624 0.0000003 4,842,356.13 251,781.57
0.85
-15.59
-31.87
683 Musicoin Musicoin MUSIC 0.003904 0.00000032 4,827,004.60 22,806.75
0.16
-5.49
-17.27
684 Cappasity Cappasity CAPP 0.009623 0.00000079 4,822,813.02 206,189.37
-0.62
-5.62
-9.97
685 Linker Coin Linker Coin LNC 0.0427 0.0000035 4,815,546.60 1,208.41
0.16
11.88
53.93
686 Chronobank Chronobank TIME 6.78 0.0005563 4,814,524.18 152,997.04
0.76
-3.96
5.54
687 BitSend BitSend BSD 0.2235 0.00001834 4,805,714.68 68,438.26
0.16
-10.02
-4.36
688 CommerceBlock CommerceBlock CBT 0.02771 0.00000227 4,801,319.37 4,907.37
-15.17
-36.08
32.78
689 MidasProtocol MidasProtocol MAS 0.01816 0.00000149 4,767,790.49 98,306.04
-0.12
-4.94
-6.4
690 PAYCENT PAYCENT PYN 0.1554 0.00001275 4,765,722.99 17,959.47
-14.21
16.35
7.01
691 EXRNchain EXRNchain EXRN 0.00005101 0.000000004 4,718,778.03 311,150.27
-0.22
-6.37
1.08
692 Databits Databits DTB 0.2074 0.00001702 4,717,902.74 7,853.74
0.16
-2.03
-1.14
693 Zeusshield Zeusshield ZSC 0.00408 0.00000033 4,704,418.75 64,735.34
-0.19
-1.73
-7.53
694 DAV Coin DAV Coin DAV 0.01035 0.00000085 4,704,067.88 379,826.22
-0.22
-5.05
-8.58
695 Sharder Sharder SS 0.01654 0.00000136 4,686,241.40 644,241.56
0.22
-1.94
-17.53
696 OracleChain OracleChain OCT 0.1554 0.00001275 4,661,314.50 4,326.80
0.07
-15.75
-8.79
697 PetroDollar PetroDollar XPD 0.07259 0.00000596 4,645,280.10 745.78
-9.98
0.92
78.97
698 SolarCoin SolarCoin SLR 0.09343 0.00000767 4,630,739.72 16,948.45
-3.03
4.23
0.42
699 Gems Gems GEM 0.004003 0.00000033 4,593,185.26 11,730.09
-1.45
-4.33
-2.86
700 Bitcoin Incognito Bitcoin Incognito XBI 0.6555 0.00005378 4,575,554.96 73,273.44
-3.28
-10.29
-24.23
701 Sphere Sphere SPHR 1.47 0.0001209 4,543,965.30 70,984.32
1.68
1.64
18.23
702 TrueFlip TrueFlip TFL 0.7165 0.00005879 4,476,186.93 319,292.98
-0.09
-4.46
-11.08
703 sUSD sUSD SUSD 3.77 0.0003094 4,471,976.48 69,296.78
0.17
0.97
0.22
704 ALIS ALIS ALIS 0.1143 0.00000938 4,451,229.85 12,052.44
0.16
13.52
-11.73
705 Matchpool Matchpool GUP 0.05935 0.00000487 4,451,195.89 96,352.55
0.88
-11.46
1.91
706 Ormeus Coin Ormeus Coin ORME 0.2608 0.0000214 4,441,345.11 388,835.16
0.67
-4.13
-2.6
707 Expanse Expanse EXP 0.4229 0.0000347 4,438,745.65 185,871.70
-0.52
3.38
19.86
708 BitMart Token BitMart Token BMX 0.03732 0.00000306 4,415,984.34 633,362.89
-0.13
-7.79
-17.64
709 Egretia Egretia EGT 0.001344 0.00000011 4,414,735.54 486,376.08
-0.82
-2.1
-6.33
710 STK STK STK 0.01291 0.00000106 4,413,430.16 154,363.23
0.55
-17.31
-22.39
711 Soniq Soniq SONIQ 0.0976 0.00000801 4,392,008.19 3,416.00
0.16
-4.1
-4.03
712 Neurotoken Neurotoken NTK 0.05545 0.00000455 4,375,298.46 293,971.93
0.82
-3.48
-10.8
713 TraDove B2BCoin TraDove B2BCoin BBC 0.008726 0.00000072 4,363,063.26 126,926.02
0.09
-3.48
-13.17
714 indaHash indaHash IDH 0.01082 0.00000089 4,328,394.99 498,289.01
0.15
-4.29
-5.57
715 ContentBox ContentBox BOX 0.006977 0.00000057 4,294,258.69 264,529.29
-0.18
-9.75
-11.87
716 GoByte GoByte GBX 1.36 0.0001116 4,290,998.99 74,410.46
1.38
-3.67
-4.02
717 SelfSell SelfSell SSC 0.011 0.0000009 4,289,482.32 918,747.26
1.89
-2.12
7.65
718 Litex Litex LXT 0.005182 0.00000043 4,249,494.41 522,658.41
-0.1
-10.41
-8.65
719 Linfinity Linfinity LFT 0.007784 0.00000064 4,249,418.95 0.00
-1.49
-15.04
-56.05
720 On.Live On.Live ONL 0.1959 0.00001607 4,235,644.45 221,146.16
0.55
-4.42
-7.6
721 Hubii Network Hubii Network HBT 0.2796 0.00002294 4,234,489.98 568.25
-0.19
-55.24
-21.73
722 X8X Token X8X Token X8X 0.06826 0.0000056 4,198,256.00 2,005.22
-1.22
-7.89
-0.86
723 Patientory Patientory PTOY 0.05978 0.0000049 4,184,606.00 70,333.58
-0.02
-6.47
6.16
724 ugChain ugChain UGC 0.00733 0.0000006 4,169,793.99 339,125.77
0.1
-7.81
-3.66
725 Elite Elite 1337 0.0001573 0.00000001 4,141,396.11 9,129.58
-1.4
-18.47
15.71
726 Golos Golos GOLOS 0.0332 0.00000272 4,133,601.51 6,672.03
0.75
-12.38
17.75
727 Masari Masari MSR 0.4761 0.00003907 4,124,509.05 28,966.51
-2.06
-4.61
-13.55
728 Gene Source Code Chain Gene Source Code Chain GENE 0.0111 0.00000091 4,096,031.95 78,290.22
1.08
10.27
-3.65
729 Novacoin Novacoin NVC 1.81 0.0001481 4,089,123.95 2,650.84
1.63
-0.82
-6.87
730 REAL REAL REAL 0.4065 0.00003335 4,087,339.42 6,222.48
-0.26
-11.21
3.82
731 Ethersocial Ethersocial ESN 0.158 0.00001296 4,063,914.10 6,307.30
0.16
-10.76
-16.17
732 OKCash OKCash OK 0.05453 0.00000447 4,050,856.43 209,546.34
0.16
-1.75
11.91
733 LogisCoin LogisCoin LGS 2.79 0.0002293 4,020,704.21 409,336.67
6.5
8.86
1.93
734 EncrypGen EncrypGen DNA 0.05978 0.0000049 4,007,057.99 3,075.30
0.16
-4.77
-19
735 Shivom Shivom OMX 0.006015 0.00000049 3,994,777.52 2,605.17
-0.02
7.29
-19.81
736 Experty Experty EXY 0.1473 0.00001208 3,989,167.36 58,466.30
0.03
-9.41
-16.84
737 Capricoin Capricoin CPC 1.99 0.0001634 3,963,719.82 236,354.67
-0.33
-1.92
5.71
738 AMLT AMLT AMLT 0.04469 0.00000367 3,958,302.08 470.52
-15.17
-40.99
-30.16
739 Mysterium Mysterium MYST 0.167 0.0000137 3,926,021.99 9,604.44
-0.03
47.78
20.5
740 Sequence Sequence SEQ 0.08491 0.00000697 3,922,302.01 159.10
0.16
-6.78
-7.91
741 XPA XPA XPA 0.06827 0.00000549 3,903,668.15 0.00
0
-2.51
-5.53
742 ShipChain ShipChain SHIP 0.01752 0.00000144 3,897,986.31 5,297.83
-0.05
-3.02
2.77
743 New Power Coin New Power Coin NPW 0.2098 0.00001722 3,887,912.93 815.02
-0.37
-34.01
-44.37
744 Miners' Reward Token Miners' Reward Token MRT 0.3877 0.00003181 3,877,390.59 7,637.98
2.81
7.37
53.08
745 Howdoo Howdoo UDOO 0.04282 0.00000351 3,840,768.01 67,763.49
0.66
-11.81
-25.23
746 Sharpe Platform Token Sharpe Platform Token SHP 0.2233 0.00001832 3,835,859.60 28,683.60
-0.03
-10.66
31.48
747 UltraNote Coin UltraNote Coin XUN 0.0002407 0.00000002 3,834,067.52 1,535.69
0.21
-5
-3.62
748 Omni Omni OMNI 6.82 0.0005596 3,831,535.97 8,231.99
-0.33
-5.1
-16.5
749 Aventus Aventus AVT 0.6382 0.00005236 3,829,276.06 25,143.78
5.36
0.25
0.23
750 Ink Protocol Ink Protocol XNK 0.01967 0.00000161 3,814,645.14 191,868.88
0.08
-10.4
-18.42
751 Trinity Network Credit Trinity Network Credit TNC 0.01143 0.00000094 3,809,246.26 22,599.30
0.34
-3.91
-12.24
752 DeviantCoin DeviantCoin DEV 0.2814 0.00002309 3,794,302.19 33,902.04
10.97
-5.92
-20.02
753 WeAreSatoshi WeAreSatoshi WSX 0.1543 0.00001266 3,786,375.54 33,791.08
-2.46
6.07
-15.07
754 GeoCoin GeoCoin GEO 1.19 0.00009741 3,776,249.34 3,435.97
2.04
-5.38
-6.19
755 Turtlecoin Turtlecoin TRTL 0.0001439 0.00000001 3,772,352.04 176,786.56
1.98
-8.28
-10.44
756 Effect.AI Effect.AI EFX 0.01825 0.0000015 3,771,201.33 2,899.05
-12.9
-6.51
-11.83
757 Formosa Financial Formosa Financial FMF 0.00505 0.00000041 3,747,172.36 154,533.13
-0.4
-5.01
-7.66
758 SIBCoin SIBCoin SIB 0.2175 0.00001785 3,746,746.04 54,801.64
-0.2
-10.03
-2.36
759 Morpheus Labs Morpheus Labs MITX 0.01822 0.0000015 3,746,478.17 26,567.27
1.76
-11.12
-10.49
760 Banyan Network Banyan Network BBN 0.007924 0.00000065 3,739,653.17 165,015.31
-0.76
-3.44
-16.56
761 DubaiCoin DubaiCoin DBIX 1.67 0.0001373 3,736,031.28 5,862.74
0.17
-4.2
-13.66
762 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1626 0.00001334 3,726,222.00 643,015.65
-0.2
-4.21
-4.02
763 AirWire AirWire WIRE 0.03099 0.00000254 3,720,777.85 170,777.58
-0.13
3.34
3.74
764 Curecoin Curecoin CURE 0.1547 0.0000127 3,701,883.66 1,597.82
0.16
-5.78
7.66
765 Vites Vites VITES 0.000122 0.00000001 3,695,311.44 95.08
0.16
-4.1
-5.23
766 Mallcoin Mallcoin MLC 0.02094 0.00000172 3,689,120.27 139,753.05
22.26
8.09
25.15
767 Silent Notary Silent Notary SNTR 0.00004413 0.000000004 3,683,310.16 366,935.84
-0.11
-7.84
4.75
768 SHIELD SHIELD XSH 0.007129 0.00000058 3,657,225.01 6,002.93
2.01
-1.7
12.68
769 TrustNote TrustNote TTT 0.0117 0.00000096 3,628,004.67 4,715,597.07
-0.06
-7.58
-26.6
770 AidCoin AidCoin AID 0.08241 0.00000676 3,615,701.57 87,433.89
0.15
-0.12
-18.28
771 Vexanium Vexanium VEX 0.01197 0.00000098 3,613,354.88 997,570.62
-0.82
-9.33
-22.93
772 Vetri Vetri VLD 0.01641 0.00000135 3,611,472.26 7,137.46
-0.18
7.34
-22.05
773 Nework Nework NKC 0.02446 0.00000201 3,609,865.04 641,762.62
0.17
-3.79
1.4
774 The Abyss The Abyss ABYSS 0.01616 0.00000133 3,609,253.85 493,732.89
-3.61
-4.84
-14.48
775 APX APX APX 5.12 0.0004204 3,603,092.87 56.38
0.16
-4.5
-0.53
776 SounDAC SounDAC MUSE 0.247 0.00001977 3,600,995.19 0.00
0
-1.76
20.75
777 Constellation Constellation DAG 0.00561 0.00000046 3,566,462.74 154,378.57
-0.75
-15.85
-20.55
778 Qwark Qwark QWARK 0.05327 0.00000437 3,551,831.82 33,449.71
-0.85
-8.66
-3.72
779 Medicalchain Medicalchain MTN 0.01537 0.00000126 3,545,327.51 145,894.33
-1.02
-13.53
-18.12
780 Hashgard Hashgard GARD 0.0002279 0.00000002 3,537,302.76 814,306.55
0.2
-8.54
-12.21
781 ExclusiveCoin ExclusiveCoin EXCL 0.6628 0.00005438 3,496,322.60 179,555.07
0.09
-7.4
16.42
782 Friendz Friendz FDZ 0.006868 0.00000056 3,491,806.55 45,251.68
13.1
5.36
-4.1
783 Pirl Pirl PIRL 0.1062 0.00000871 3,478,616.84 42,148.87
0.01
-4.87
-8.76
784 Autonio Autonio NIO 0.04179 0.00000343 3,476,021.15 456,783.62
0.21
-4.72
-3.3
785 LatiumX LatiumX LATX 0.03316 0.00000272 3,462,593.76 650,654.54
-0.7
-5.66
27.14
786 Pedity Pedity PEDI 0.00253 0.00000021 3,461,967.47 54,562.58
-1.49
-22.79
-27.91
787 Motocoin Motocoin MOTO 0.1762 0.00001445 3,460,416.85 976.19
0.16
-14.53
-15.27
788 Smoke Smoke SMOKE 0.1719 0.0000141 3,459,911.29 22.88
-0.63
11.38
-4.03
789 Cryptosolartech Cryptosolartech CST 0.05371 0.00000441 3,452,158.19 217,615.51
3.44
-13.71
-27
790 Rivetz Rivetz RVT 0.1314 0.00001078 3,449,671.91 3,204.37
-2.79
-7.07
-14.57
791 Merculet Merculet MVP 0.001005 0.00000008 3,428,981.87 280,240.54
1.19
-5.74
-7.14
792 Opus Opus OPT 0.0244 0.000002 3,417,969.07 12.20
0.16
-4.1
32.86
793 Dovu Dovu DOV 0.00855 0.0000007 3,417,818.15 2,192.48
-12.02
-16.19
-5.54
794 OneLedger OneLedger OLT 0.01006 0.00000083 3,417,116.41 1,465,875.68
-1.98
-3.78
-4.59
795 CHIPS CHIPS CHIPS 0.1621 0.00001299 3,402,308.17 0.00
0
-1.94
-8.89
796 Zap Zap ZAP 0.02642 0.00000217 3,399,784.17 3,135.78
1.45
-3.11
-13.91
797 Dynamic Dynamic DYN 1.1 0.00009009 3,390,816.22 18,820.93
0.16
-6.78
5.5
798 Copytrack Copytrack CPY 0.1079 0.00000885 3,363,437.00 978.61
13.3
21.82
-7.32
799 WeTrust WeTrust TRST 0.0365 0.00000299 3,363,176.68 291,617.54
-0.16
-4.13
-3.68
800 GoldCoin GoldCoin GLD 0.08078 0.00000663 3,349,590.82 16,731.96
1.06
-11.45
-22.77
801 Crowd Machine Crowd Machine CMCT 0.007083 0.00000058 3,330,070.35 16,544.78
3.83
-8.35
-53.5
802 Kleros Kleros PNK 0.019 0.00000156 3,326,471.10 6,053.48
-0.08
-7.16
-8.06
803 Debitum Debitum DEB 0.0166 0.00000136 3,294,673.93 41,625.00
-0.55
-8.28
-12.07
804 VouchForMe VouchForMe IPL 0.01635 0.00000134 3,285,762.57 319,994.83
0.16
-3.64
22.01
805 Oxycoin Oxycoin OXY 0.003666 0.0000003 3,271,682.48 2,409.35
0.3
13.52
26.45
806 Syndicate Syndicate SYNX 0.1004 0.00000824 3,265,242.31 97,610.88
0.16
-12.95
-0.77
807 Cryptopay Cryptopay CPAY 0.04774 0.00000392 3,262,201.43 0.00
-0.2
-4.85
-11.6
808 Kore Kore KORE 1.54 0.0001261 3,259,684.97 217,085.46
1.34
-1.36
21.22
809 XcelToken XcelToken XCEL 0.04413 0.00000362 3,259,673.65 355,174.06
-11.47
102.07
106.08
810 HiCoin HiCoin XHI 0.0007331 0.00000006 3,251,165.99 11,840.32
0.2
-11.04
0.89
811 Uquid Coin Uquid Coin UQC 0.3249 0.00002666 3,249,049.45 1,964,655.02
0.14
-5.46
5.75
812 RED RED RED 0.02497 0.00000205 3,245,699.20 35,559.34
-0.15
-3.25
-14.86
813 savedroid savedroid SVD 0.001206 0.0000001 3,243,194.06 7,112.68
0.15
-6.67
-3.89
814 Mithril Ore Mithril Ore MORE 286.15 0.02348 3,229,940.21 2,493.70
-0.18
101.7
627.91
815 WABnetwork WABnetwork WAB 0.0003249 0.00000003 3,229,370.52 17,233.08
-0.68
-4.85
-29.44
816 Eligma Token Eligma Token ELI 0.02319 0.0000019 3,221,425.00 1,025,473.99
-1.9
-2.2
-9.65
817 CYCLEAN CYCLEAN CCL 0.004717 0.00000039 3,200,312.40 53,613.27
-3.32
-11.91
-12.42
818 4NEW 4NEW KWATT 0.05846 0.0000048 3,192,906.40 314,881.52
3.63
10.49
-3.43
819 Insights Network Insights Network INSTAR 0.02281 0.00000187 3,155,631.12 366,496.95
-1.06
-9.37
-5.41
820 AdShares AdShares ADST 0.1623 0.00001331 3,144,456.08 4,438.21
0.26
-3.94
-7.52
821 Olive Olive OLE 0.01134 0.00000093 3,141,385.02 1,018,358.16
0.16
-4.58
5.6
822 EchoLink EchoLink EKO 0.00841 0.00000069 3,135,427.77 266,377.40
-3.29
-12.55
-15.62
823 Measurable Data Token Measurable Data Token MDT 0.007564 0.00000062 3,114,315.18 723,774.93
0.03
-3.11
-8.12
824 Ifoods Chain Ifoods Chain IFOOD 0.001241 0.0000001 3,103,438.19 6,213.55
-0.19
-13.18
-25.92
825 Ergo Ergo EFYT 7.81 0.0006406 3,102,332.76 1,627.95
3.21
5.45
26.08
826 FoldingCoin FoldingCoin FLDC 0.00427 0.00000035 3,071,916.44 2,160.75
-2.62
-9.14
-0.4
827 Russian Miner Coin Russian Miner Coin RMC 2036.59 0.1648 3,069,143.43 0.00
0
-2.98
-51.84
828 Datawallet Datawallet DXT 0.007805 0.00000064 3,045,691.70 100,168.56
-0.86
7.06
-16.18
829 Arionum Arionum ARO 0.04063 0.00000333 3,040,771.97 237,156.13
1.56
-4.01
-5.69
830 bitqy bitqy BQ 0.000976 0.00000008 3,037,968.78 317.30
0.16
-35.62
-15.5
831 Upfiring Upfiring UFR 0.156 0.0000128 3,031,815.34 11,282.66
1.33
1.76
14.88
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1338 0.00001098 3,031,189.05 913,503.12
-0.32
-2.8
8.66
833 Qbao Qbao QBT 0.04615 0.00000379 3,015,879.03 234,572.53
-2.78
-5.76
-2.03
834 ArtByte ArtByte ABY 0.00378 0.00000031 2,996,026.55 19,010.37
-3.26
-12.75
-7.02
835 Swisscoin Swisscoin SIC 0.000366 0.00000003 2,994,457.06 49,108.03
0.16
-5.81
0.41
836 Energo Energo TSL 0.004954 0.00000041 2,984,168.63 112,986.52
1.97
-4.71
-5.02
837 Noku Noku NOKU 0.2066 0.00001695 2,973,423.70 265.27
-0.18
-2.55
-0.66
838 BDT Token BDT Token BDT 0.008678 0.00000071 2,966,372.33 125.49
-18.08
-20.19
-38.8
839 B3Coin B3Coin B3 0.004014 0.00000033 2,960,018.93 4,069.92
3.23
-18.28
-17.39
840 Hexx Hexx HXX 1.58 0.0001198 2,944,512.72 11.54
0.23
1.95
1.77
841 PinkCoin PinkCoin PINK 0.007459 0.00000061 2,941,083.25 4,807.77
5.33
-4.48
-4.21
842 Arbidex Arbidex ABX 0.1435 0.00001177 2,930,304.35 138,786.94
0.15
-6.17
-10.37
843 Acute Angle Cloud Acute Angle Cloud AAC 0.0117 0.00000096 2,924,132.05 3,518,818.46
-3.65
22.12
13.91
844 FLIP FLIP FLP 0.05185 0.00000425 2,901,442.43 187,164.27
-0.18
3.63
-11.52
845 Wixlar Wixlar WIX 0.1142 0.00000937 2,901,155.69 30,550.47
0.11
-2.78
-0.27
846 Education Ecosystem Education Ecosystem LEDU 0.01329 0.00000109 2,894,926.80 35,321.79
-0.09
-6.81
-0.17
847 HOQU HOQU HQX 0.01915 0.00000157 2,894,609.88 1,142,136.41
-1.26
-6.02
4.8
848 CoinPoker CoinPoker CHP 0.009166 0.00000075 2,891,187.95 23,939.38
-1.23
-1.05
-21.96
849 Manna Manna MANNA 0.005716 0.00000047 2,876,424.98 1,245.65
0.02
37.77
36.43
850 Datum Datum DAT 0.002917 0.00000024 2,863,284.32 322,786.78
0.7
-6.78
0.66
851 LIFE LIFE LIFE 0.000122 0.00000001 2,859,488.88 10,160.84
0.16
-4.12
-4.79
852 Global Awards Token Global Awards Token GAT 0.005359 0.00000044 2,839,500.58 4,644.99
0.1
-12.76
1.53
853 BitDegree BitDegree BDG 0.007958 0.00000065 2,835,569.32 1,620.36
-1.08
-6.2
-17.14
854 REBL REBL REBL 0.01636 0.00000134 2,821,523.18 588.94
-0.08
0.03
7.39
855 Tokes Tokes TKS 0.8147 0.00006684 2,815,396.15 321.90
0.54
-1.88
-3.5
856 Helium Helium HLM 0.3107 0.00002549 2,813,245.66 6,822.73
0.17
33.31
3.09
857 MIB Coin MIB Coin MIB 0.06732 0.00000552 2,804,141.89 542,822.08
0.17
-10.34
-20.32
858 BitScreener Token BitScreener Token BITX 0.01825 0.0000015 2,800,082.35 37,732.66
0.02
-15.82
9.62
859 Ethbits Ethbits ETB 1.71 0.0001401 2,792,053.83 1.71
0.16
-5.88
12.15
860 1World 1World 1WO 0.1341 0.000011 2,774,182.08 68,746.14
-1.13
-5.9
-21.77
861 0xBitcoin 0xBitcoin 0xBTC 0.7922 0.000065 2,763,723.87 1,041,920.34
-5.02
-5.48
-5.39
862 W3Coin W3Coin W3C 0.00005093 0.000000004 2,753,858.00 2,067.42
-0.18
2.67
36.06
863 ATLANT ATLANT ATL 0.07327 0.00000601 2,751,424.54 216,952.76
0.01
-1.79
-2.82
864 DNotes DNotes NOTE 0.02028 0.00000166 2,738,940.34 218,719.25
-3.22
-6.71
-21.74
865 AC3 AC3 AC3 0.03858 0.00000317 2,678,281.25 41,866.70
-0.34
-10.5
17.92
866 GravityCoin GravityCoin GXX 1.43 0.0001173 2,659,519.11 13,442.49
2.73
6.19
10.77
867 BlueCoin BlueCoin BLU 0.004615 0.00000037 2,652,350.79 0.00
0
-1.95
-8.06
868 Sense Sense SENSE 0.01059 0.00000087 2,646,506.72 1,397.96
-0.26
-6.38
7.56
869 MyBit MyBit MYB 0.02709 0.00000222 2,636,293.75 982.74
-0.27
-5.25
7.65
870 Darcrus Darcrus DAR 0.1935 0.00001542 2,632,121.03 0.00
0
-9.04
59.89
871 Social Send Social Send SEND 0.06792 0.00000557 2,626,888.15 11,818.62
0.22
8.36
39.74
872 2GIVE 2GIVE 2GIVE 0.005025 0.00000041 2,617,067.55 1,743.73
0.13
-4.53
6.59
873 Playkey Playkey PKT 0.1876 0.00001539 2,611,574.35 54,570.65
12.23
-3.57
3.36
874 Atonomi Atonomi ATMI 0.00504 0.00000041 2,592,895.22 226,543.27
-7.62
-10.26
-7.63
875 Forkcoin Forkcoin FORK 0.5279 0.00004331 2,569,496.30 66,838.85
0.77
-5.13
-28.22
876 Stox Stox STX 0.04967 0.00000408 2,558,117.54 46,644.32
0.35
-6.83
-6.89
877 NPER NPER NPER 0.05102 0.00000419 2,547,100.96 81,293.57
0.73
-2.39
-4.52
878 Truegame Truegame TGAME 0.0307 0.00000252 2,535,288.32 150,635.14
-0.24
-6.06
-6.96
879 BitcoinZ BitcoinZ BTCZ 0.0007665 0.00000006 2,524,758.43 808,636.06
-7.2
-1.04
-11.26
880 SiaCashCoin SiaCashCoin SCC 0.0002916 0.00000002 2,491,123.91 57,217.66
-6.41
-25.39
-6.62
881 42-coin 42-coin 42 59309.35 4.87 2,490,991.86 2,638.57
0.14
-19.21
-9.97
882 Alphacat Alphacat ACAT 0.0008915 0.00000007 2,487,535.97 131,117.77
-0.06
-8.9
-11.39
883 Puregold Token Puregold Token PGT 0.2483 0.00002037 2,476,206.25 10,516.11
-0.02
-62.86
-73.01
884 Sovereign Hero Sovereign Hero HERO 513.87 0.04216 2,452,705.48 0.05
-0.6
14.89
8.65
885 Bitcoin Plus Bitcoin Plus XBC 20.78 0.001705 2,442,650.96 1,618.94
0.54
-5.01
-6.7
886 AICHAIN AICHAIN AIT 0.004506 0.00000037 2,410,748.16 28,592.51
2.3
-5.27
6.43
887 Sprouts Sprouts SPRTS 0.0000001532 0.00000000001 2,404,700.36 2,174.77
-1.71
-3.27
3.57
888 FidentiaX FidentiaX FDX 0.02279 0.00000184 2,392,627.39 0.00
0
-2.62
33.65
889 LRM Coin LRM Coin LRM 14.46 0.001186 2,391,804.92 873,437.73
-0.06
-19.59
0
890 StrongHands StrongHands SHND 0.0000002588 0.00000000002 2,391,186.18 7,569.36
-0.73
-5.74
-7.2
891 Starbase Starbase STAR 0.01273 0.00000104 2,387,258.70 4,202.67
-0.19
-16.06
-13.32
892 InterCrone InterCrone ICR 0.166 0.00001362 2,374,759.41 607.27
0.18
6.66
0.18
893 Internet of People Internet of People IOP 0.4208 0.00003452 2,370,982.83 305,938.45
0.83
-6.75
6.13
894 Lampix Lampix PIX 0.01751 0.00000144 2,370,107.54 3,049.88
0.29
7.65
-4.28
895 Devery Devery EVE 0.03765 0.00000309 2,368,605.97 683,920.63
-0.4
-6.88
-8.06
896 adbank adbank ADB 0.003842 0.00000032 2,358,574.09 84,897.05
-0.01
-4.16
0.14
897 Snovian.Space Snovian.Space SNOV 0.005812 0.00000048 2,353,816.59 1,425.29
4.83
-0.14
-10.38
898 HeroNode HeroNode HER 0.002461 0.0000002 2,333,564.19 160,964.83
-0.37
7.24
-14.22
899 Colu Local Network Colu Local Network CLN 0.023 0.00000189 2,331,723.07 85,055.19
-0.08
-3.58
-9.7
900 ProChain ProChain PRO 0.04697 0.00000385 2,327,931.40 155,100.23
-0.1
-0.67
4.72
901 PikcioChain PikcioChain PKC 0.05308 0.00000435 2,296,605.83 1,372.88
19.52
4.64
17.99
902 Relex Relex RLX 0.001712 0.00000014 2,280,111.15 317,859.97
0.06
-0.65
-33.56
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00061 0.00000005 2,270,947.01 1,075.42
0.14
-4.1
-4.54
904 EventChain EventChain EVC 0.07266 0.00000596 2,270,769.69 6,043.58
1.07
0.92
14
905 Leverj Leverj LEV 0.01918 0.00000157 2,265,072.76 39,561.72
-0.2
-22.95
-24.84
906 HEAT HEAT HEAT 0.05974 0.0000049 2,264,129.56 175.38
0.16
-3.98
-20.14
907 IP Exchange IP Exchange IPSX 0.002666 0.00000022 2,257,961.03 51,757.51
-0.11
-4.24
-4.39
908 Cruisebit Cruisebit CRBT 0.08478 0.00000696 2,242,941.51 38,044.87
0.17
119.87
-5.21
909 EDRCoin EDRCoin EDRC 0.7821 0.00006417 2,229,763.12 51,247.76
-2.79
-5.45
13.84
910 Zero Zero ZER 0.4645 0.00003811 2,222,500.48 2,179.61
0.16
-5.69
-6.66
911 Invacio Invacio INV 0.06764 0.00000555 2,209,016.49 6,386.96
-1.91
-16.14
-10.61
912 Niobio Cash Niobio Cash NBR 0.01906 0.00000156 2,179,313.22 11,383.25
53.09
-13.36
-17.09
913 Bee Token Bee Token BEE 0.01162 0.00000095 2,167,926.91 1,407.20
-0.19
-3.26
-11.18
914 Zeitcoin Zeitcoin ZEIT 0.000058 0.000000005 2,144,143.17 157.57
-0.32
-2.76
-37.91
915 Rate3 Rate3 RTE 0.004979 0.00000041 2,136,042.97 297,726.16
0.2
-4.74
-17.74
916 Blue Protocol Blue Protocol BLUE 0.05811 0.00000477 2,129,331.16 229,571.48
-0.33
-8.06
-5.5
917 Gravity Gravity GZRO 0.000976 0.00000008 2,127,712.62 1,810.73
0.16
-2.39
-36.2
918 AiLink Token AiLink Token ALI 0.001002 0.00000008 2,124,158.65 433,850.56
-1.23
-4.6
-18.82
919 Zilla Zilla ZIL 0.04861 0.00000399 2,112,881.74 29,208.14
0.21
-4.87
-11.74
920 BitRent BitRent RNTB 0.002493 0.0000002 2,098,050.86 42,704.24
-0.19
-6.37
-19.49
921 CanYaCoin CanYaCoin CAN 0.045 0.00000369 2,080,043.28 113,786.95
-0.34
-18.23
-10.4
922 FintruX Network FintruX Network FTX 0.02446 0.00000201 2,079,243.45 8,933.36
-0.06
-13.58
-8.64
923 HEROcoin HEROcoin PLAY 0.01666 0.00000137 2,077,413.64 27,102.59
-0.07
-3.51
-10.16
924 Vice Industry Token Vice Industry Token VIT 0.005898 0.00000048 2,074,738.73 792.39
0.32
-4.3
-34.23
925 Aphelion Aphelion APH 0.04136 0.00000339 2,068,083.50 51,371.44
-0.5
-4.95
9.67
926 OBITS OBITS OBITS 0.1348 0.00001106 2,062,650.67 542.22
0.09
-3.26
8.34
927 Argentum Argentum ARG 0.192 0.00001575 2,055,720.04 8,986.63
5.59
5.23
41.62
928 Internxt Internxt INXT 3.26 0.0002671 2,049,672.24 48,717.74
-3.22
-5.03
-6.51
929 CoinFi CoinFi COFI 0.01159 0.00000095 2,044,993.96 116,549.95
0.16
-2.59
-3.26
930 Bettex Coin Bettex Coin BTXC 0.4784 0.00003925 2,036,282.57 175,901.52
-0.74
-8.11
-9.2
931 Privatix Privatix PRIX 1.7 0.0001394 2,008,888.26 9,174.46
0.02
-7.38
-10.01
932 Vulcano Vulcano VULC 0.01457 0.0000012 1,999,844.85 3,972.58
0.05
-2.82
-13.92
933 Utrum Utrum OOT 0.04618 0.00000379 1,994,762.89 37,017.22
0.02
6.96
7.72
934 ClearPoll ClearPoll POLL 0.2847 0.00002335 1,992,548.26 16,068.83
0.14
-13.51
-25.82
935 Lethean Lethean LTHN 0.004269 0.00000035 1,985,010.20 16,387.46
3.12
15.51
-4.39
936 Dether Dether DTH 0.02372 0.00000195 1,982,603.15 1,978.02
-0.14
1.22
-5.29
937 LikeCoin LikeCoin LIKE 0.004177 0.00000034 1,978,188.98 94,197.38
-0.06
-10.79
-7.7
938 LiteDoge LiteDoge LDOGE 0.0001304 0.00000001 1,973,982.30 4,770.98
-5.38
1.92
-12.04
939 UChain UChain UCN 0.006564 0.00000054 1,970,873.51 878,332.25
-0.58
-7.15
-18.08
940 Fluz Fluz Fluz Fluz FLUZ 0.00962 0.00000079 1,970,047.27 0.00
-20.22
-43.43
-37.49
941 Profile Utility Token Profile Utility Token PUT 0.04335 0.00000356 1,963,180.77 529,792.26
1.34
18.2
2.57
942 Sociall Sociall SCL 0.1173 0.00000962 1,960,377.58 448.18
0.16
-5.54
-8.64
943 OptiToken OptiToken OPTI 0.0793 0.00000651 1,959,536.25 53,414.02
-5.94
-6.21
-47.98
944 Worldcore Worldcore WRC 0.01099 0.0000009 1,958,064.85 21,466.82
0.07
-3.09
-10.64
945 Ryo Currency Ryo Currency RYO 0.2386 0.00001957 1,956,272.77 4,849.89
-3.06
-10.01
-21.41
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.0832 0.00000683 1,955,978.50 249,398.54
-2.43
-3.31
-3.4
947 SRCOIN SRCOIN SRCOIN 0.0003854 0.00000003 1,947,131.28 30,255.28
-0.11
-5.14
36.51
948 Clipper Coin Clipper Coin CCCX 0.001235 0.0000001 1,945,263.74 26,102.28
1.89
-6.86
-17.16
949 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01384 0.00000114 1,932,655.04 653,261.87
0.22
0.99
-24.02
950 Bela Bela BELA 0.04904 0.00000402 1,910,927.48 3,737.70
0.16
0.25
8.36
951 Tigereum Tigereum TIG 0.1093 0.00000897 1,896,930.39 5,180.91
-0.1
17.37
-6.62
952 TransferCoin TransferCoin TX 0.2782 0.00002282 1,888,113.35 201,068.74
0.1
-7.99
-12.01
953 InvestFeed InvestFeed IFT 0.009865 0.00000081 1,888,030.35 464.59
0.16
-1.65
5.81
954 NeosCoin NeosCoin NEOS 0.4524 0.00003712 1,876,055.48 7,559.01
-1.46
-1.5
-18.71
955 ZCore ZCore ZCR 0.771 0.00006325 1,875,734.79 50,900.30
0.9
-2.46
7.14
956 Cashbery Coin Cashbery Coin CBC 0.3375 0.00002769 1,864,152.29 396,367.77
-0.85
-0.06
-45.1
957 DOWCOIN DOWCOIN DOW 0.4138 0.00003395 1,853,773.32 2,514.81
-0.19
-4.78
-6.45
958 Target Coin Target Coin TGT 0.001939 0.00000016 1,846,601.22 29.63
0.05
-0.65
-5.42
959 Breakout Stake Breakout Stake BRX 0.294 0.00002412 1,843,039.70 1,943.78
1.99
-5.31
-13.22
960 Monster Byte Monster Byte MBI 0.1095 0.00000899 1,842,405.87 18.60
2.44
10.05
-17.17
961 BlockCAT BlockCAT CAT` 0.25 0.00002051 1,840,130.87 1,569.94
-0.19
48.88
59.02
962 JET8 JET8 J8T 0.003037 0.00000025 1,835,886.47 94,434.15
-0.02
-8.78
-15.3
963 Faceter Faceter FACE 0.003899 0.00000032 1,834,856.49 15,913.76
-0.67
-3.75
-1.61
964 Daneel Daneel DAN 0.04346 0.00000357 1,825,511.26 4,353.10
3.22
-10.37
-14.64
965 HeartBout HeartBout HB 0.03421 0.00000281 1,819,776.61 366,464.06
-0.45
-3.34
-16.8
966 RealTract RealTract RET 0.0003024 0.00000002 1,814,392.82 488,946.59
-0.21
-33.97
98.41
967 VeriumReserve VeriumReserve VRM 0.9413 0.00007723 1,813,415.66 2,081.79
-0.06
-2.74
-3.56
968 Thrive Token Thrive Token THRT 0.01755 0.00000144 1,810,318.20 197,325.70
0.1
-4.81
-1.56
969 Traceability Chain Traceability Chain TAC 0.004808 0.00000039 1,801,659.62 88,538.35
-2.48
-6.59
-8.1
970 SkinCoin SkinCoin SKIN 0.02034 0.00000167 1,793,925.37 22,626.65
-1.01
-9.91
13.94
971 LOCIcoin LOCIcoin LOCI 0.04407 0.00000362 1,791,982.38 2,196.91
0.61
-0.42
2.76
972 Xenon Xenon XNN 0.005935 0.00000049 1,780,452.70 1,360.35
0.07
-19.12
-23.56
973 Block Array Block Array ARY 0.02602 0.00000213 1,780,347.06 70,286.74
1.31
-0.84
-22.38
974 InterValue InterValue INVE 0.0182 0.00000149 1,765,497.32 642,739.09
-0.09
-1.86
-29.03
975 Travelflex Travelflex TRF 0.02233 0.00000183 1,761,637.74 7,452.10
0.16
9.75
29.13
976 HelloGold HelloGold HGT 0.006684 0.00000055 1,758,208.27 20.05
-0.19
-16.59
-12.57
977 FedoraCoin FedoraCoin TIPS 0.000008266 0.0000000007 1,754,639.20 34,621.32
-0.22
-3.62
1.49
978 Bounty0x Bounty0x BNTY 0.009348 0.00000077 1,741,460.80 2,702.33
-1.11
-1.42
-7.12
979 Sp8de Sp8de SPX 0.0002232 0.00000002 1,737,631.41 3,999.54
-0.02
-24.9
6.11
980 PHI Token PHI Token PHI 0.3053 0.00002505 1,736,680.67 62.26
0.08
-0.27
-14.84
981 MyWish MyWish WISH 0.08771 0.0000072 1,728,320.14 21,053.78
0.17
-2.29
9.77
982 Tokenbox Tokenbox TBX 0.1289 0.00001058 1,727,825.90 21,714.72
0.03
-4.77
-6.3
983 LALA World LALA World LALA 0.008976 0.00000074 1,727,674.99 80,015.07
-0.18
-0.03
-2.29
984 Ixcoin Ixcoin IXC 0.08196 0.00000672 1,724,683.16 26.96
0.14
-3.84
-10.6
985 JSECOIN JSECOIN JSE 0.003868 0.00000032 1,715,473.75 1,600.06
-0.21
5.97
-23.61
986 Matryx Matryx MTX 0.07357 0.00000604 1,708,656.30 36,249.55
0.13
-10.05
-12.15
987 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02741 0.00000225 1,703,185.74 41,555.10
2.51
2.73
-1.34
988 Thingschain Thingschain TIC 0.0001488 0.00000001 1,703,151.78 26,562.41
-0.47
-1.77
-12.27
989 iEthereum iEthereum IETH 0.09416 0.00000773 1,693,172.72 9,972.39
0.38
15.86
18.28
990 Trittium Trittium TRTT 0.01635 0.00000134 1,684,815.97 3,197.30
0.91
-0.39
-1.98
991 MTC Mesh Network MTC Mesh Network MTC 0.005826 0.00000048 1,674,829.37 33,090.26
-0.22
-13.62
-20.48
992 Rentberry Rentberry BERRY 0.005542 0.00000045 1,670,551.01 3,677.19
0.12
-2.71
13.1
993 BitClave BitClave CAT 0.003319 0.00000027 1,664,107.07 8,473.72
-0.05
-13.81
-13.53
994 Bethereum Bethereum BETHER 0.005796 0.00000048 1,656,535.05 24,302.04
-0.42
-6.07
-26.48
995 Terracoin Terracoin TRC 0.07191 0.0000059 1,649,246.00 5,251.27
0.27
-1.79
-5.36
996 Sentinel Chain Sentinel Chain SENC 0.008333 0.00000068 1,643,798.08 560.33
-0.19
0.49
-7.44
997 BuzzCoin BuzzCoin BUZZ 0.00008191 0.000000007 1,636,961.76 416.28
0.3
-16.36
-12.52
998 White Standard White Standard WSD 3.71 0.0003045 1,630,815.87 7,188.33
-0.45
1.09
-0.86
999 Giant Giant GIC 0.5869 0.00004815 1,630,702.69 29,113.61
0.84
-3.68
-0.95
1000 Breakout Breakout BRK 0.08604 0.00000706 1,630,442.36 2,472.46
1.73
-5.01
-4.54
1001 Woodcoin Woodcoin LOG 0.2029 0.00001665 1,630,231.08 101.74
0.16
-21.41
-24.63
1002 Zippie Zippie ZIPT 0.006949 0.00000057 1,629,853.80 974.41
1.36
-4.98
-7.14
1003 Level Up Coin Level Up Coin LUC 0.001633 0.00000013 1,627,861.77 9.48
-3.91
-4.22
-22.14
1004 FREE Coin FREE Coin FREE 0.0000004233 0.00000000003 1,618,641.04 30,625.54
-9.94
-25.39
-65.53
1005 Eristica Eristica ERT 0.009638 0.00000079 1,614,249.50 955.26
0.16
-3.14
-17.19
1006 MaxCoin MaxCoin MAX 0.02623 0.00000215 1,611,725.50 390.33
0.16
-2.28
-3.44
1007 BetterBetting BetterBetting BETR 0.009433 0.00000077 1,610,212.60 112,467.31
-0.06
-14.24
-25.51
1008 Helbiz Helbiz HBZ 0.002342 0.00000019 1,609,831.55 232,916.39
-3.51
-12.1
-13.57
1009 Quark Quark QRK 0.006222 0.00000051 1,600,203.36 0.42
0.16
-3.09
36.05
1010 CryptoCarbon CryptoCarbon CCRB 0.06442 0.00000529 1,590,526.13 65,129.50
-8.19
5.95
2.74
1011 Atmos Atmos ATMS 0.01562 0.00000128 1,574,050.31 636.15
-18.34
-26.05
-24.63
1012 I0Coin I0Coin I0C 0.07479 0.00000614 1,570,149.23 178.41
0.97
7.86
24.22
1013 Sether Sether SETH 0.09067 0.00000744 1,566,380.20 575.27
-0.16
-39.73
-45.32
1014 Karbo Karbo KRB 0.2278 0.00001869 1,565,101.22 3,805.49
0.97
-4.5
-1.31
1015 BiblePay BiblePay BBL 0.001342 0.00000011 1,557,291.52 634.27
-2.43
-11.7
-28.49
1016 MedicCoin MedicCoin MEDIC 0.00673 0.00000055 1,551,994.51 35,266.90
0.01
-2.15
-8.47
1017 Bullion Bullion CBX 1.51 0.0001236 1,544,554.55 256.70
0.14
-9.21
-8.73
1018 Denarius Denarius DNR 0.37 0.00003036 1,543,381.21 1,250.52
0.16
-6.62
-7.4
1019 Lynx Lynx LYNX 0.00002004 0.000000002 1,542,739.83 731.29
-5.3
1.72
17.44
1020 TrakInvest TrakInvest TRAK 0.0183 0.0000015 1,535,911.06 374,159.97
-0.47
-5.02
-20.86
1021 Elixir Elixir ELIX 0.04525 0.00000371 1,534,752.81 15,164.91
3.38
-14.14
-16.84
1022 BitCoen BitCoen BEN 0.2188 0.00001796 1,531,908.12 26,375.17
0.1
28.25
21.49
1023 Credit Tag Chain Credit Tag Chain CTC 0.03636 0.00000298 1,528,516.37 207,023.43
-0.1
-4.1
-18
1024 Goodomy Goodomy GOOD 0.002458 0.00000019 1,525,471.72 0.00
0
0
-45.59
1025 Publica Publica PBL 0.08198 0.00000673 1,523,506.09 1,075.14
-0.14
28.37
11.27
1026 NuBits NuBits USNBT 0.1387 0.00001138 1,522,981.67 178,348.04
4.7
-6.64
0.56
1027 AdHIve AdHIve ADH 0.01251 0.00000103 1,517,039.51 120,352.87
0.4
-3.51
-8.22
1028 Dinastycoin Dinastycoin DCY 0.0008391 0.00000007 1,512,583.83 22,110.76
40.68
75.39
134.62
1029 FSBT API Token FSBT API Token FSBT 0.4288 0.00003518 1,504,879.77 5,830,146.10
-0.27
2.22
20.72
1030 e-Gulden e-Gulden EFL 0.08845 0.00000726 1,503,366.88 46.75
0.19
-2.73
33.68
1031 CryptoPing CryptoPing PING 0.1508 0.00001237 1,500,631.60 3.02
3.21
64.36
84.46
1032 HOLD HOLD HOLD 0.002118 0.00000017 1,492,923.77 411,070.44
-2.13
-10.47
-9.01
1033 Coin Lion Coin Lion LION 0.04615 0.00000379 1,487,249.47 95.49
-0.19
-4.13
-2.28
1034 Block-Chain.com Block-Chain.com BC 0.1464 0.00001201 1,471,807.40 13.43
0.17
-4.1
-3.16
1035 Ubcoin Market Ubcoin Market UBC 0.004265 0.00000035 1,459,874.03 0.81
-0.2
-4.78
-12.74
1036 Seal Network Seal Network SEAL 0.002928 0.00000024 1,458,014.04 895.28
-0.18
-29.94
-28.13
1037 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004848 0.0000004 1,454,316.69 26,928.13
0.8
-4.31
-8.99
1038 Blockpool Blockpool BPL 0.06477 0.000005 1,443,967.90 0.00
0
0
12.1
1039 Etheera Etheera ETA 0.0002438 0.00000002 1,428,080.63 9,387.69
0.16
-9.46
-34.03
1040 Oceanlab Oceanlab OCL 0.03049 0.0000025 1,417,833.71 1,305.11
2.73
19.36
64.81
1041 Ties.DB Ties.DB TIE 0.03465 0.00000284 1,414,366.50 480.76
6.54
3.53
35.74
1042 DopeCoin DopeCoin DOPE 0.01209 0.00000099 1,412,615.92 11,823.34
-0.15
-7.88
4.17
1043 Apollon Apollon XAP 0.01068 0.00000088 1,402,780.23 4,083.85
-0.89
-15.81
-22.42
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.001368 0.00000011 1,400,980.60 2,645,165.35
0.37
-1.72
-4.67
1045 Kora Network Token Kora Network Token KNT 0.00467 0.00000038 1,400,890.06 98,174.28
8.57
1.72
8.07
1046 EUNO EUNO EUNO 0.1067 0.00000875 1,382,192.06 3,889.07
-11.49
3.19
-12.12
1047 Indorse Token Indorse Token IND 0.037 0.00000304 1,374,393.68 76,041.32
0.07
-4.31
-3.51
1048 IDEX Membership IDEX Membership IDXM 684.35 0.05615 1,368,696.75 361.54
-0.19
-16.12
-7.5
1049 Pareto Network Pareto Network PARETO 0.004144 0.00000034 1,364,897.54 20,894.65
-1.4
-15.39
-40.95
1050 BoutsPro BoutsPro BOUTS 0.01775 0.00000146 1,359,706.16 44,320.06
-1
-1.71
-14.24
1051 eBoost eBoost EBST 0.06747 0.00000554 1,349,346.05 9,945.56
-0.38
-8.27
-4.04
1052 Bob's Repair Bob's Repair BOB 0.01722 0.00000141 1,348,304.76 835,753.70
0.96
-8.93
-38.68
1053 Proton Token Proton Token PTT 0.0005518 0.00000005 1,327,682.63 257,891.57
0.62
-10.34
-18.38
1054 Carboncoin Carboncoin CARBON 0.00008617 0.000000007 1,326,343.28 0.00
0
-5.91
-26.32
1055 Nexium Nexium NXC 0.01989 0.00000163 1,322,608.21 9,976.15
1.82
-11.23
-7.93
1056 GoldMint GoldMint MNTP 0.6894 0.00005656 1,320,148.34 8,144.99
0.16
-6.11
-12.68
1057 Universal Currency Universal Currency UNIT 0.08355 0.00000685 1,316,828.28 39,474.00
2.88
4.67
3.08
1058 DPRating DPRating RATING 0.000601 0.00000005 1,316,364.22 231,025.30
2.75
-1.01
-3.27
1059 QuadrantProtocol QuadrantProtocol EQUAD 0.004387 0.00000036 1,314,666.46 320,321.34
0.28
2.29
-5.89
1060 Bitcrystals Bitcrystals BCY 0.05709 0.00000468 1,312,715.93 857.95
-12.11
-21.59
-30.86
1061 Sumokoin Sumokoin SUMO 0.1511 0.0000124 1,308,750.71 11,511.19
0.08
-8.28
-8.72
1062 CannabisCoin CannabisCoin CANN 0.01692 0.00000139 1,306,992.59 23,604.97
0.81
-9.25
-3.9
1063 Kobocoin Kobocoin KOBO 0.05268 0.00000432 1,301,088.15 9.30
0.16
57.46
31.31
1064 Fire Lotto Fire Lotto FLOT 0.06168 0.00000506 1,294,312.20 184,923.10
0.19
-1.61
-3.69
1065 Gladius Token Gladius Token GLA 0.08844 0.00000708 1,278,949.36 0.00
0
-2.48
4.04
1066 SmileyCoin SmileyCoin SMLY 0.00004848 0.000000004 1,258,489.46 43.26
0.14
4.57
19.98
1067 MNPCoin MNPCoin MNP 0.5738 0.00004708 1,257,863.17 9,532.70
-14.67
-11.86
-19.58
1068 BunnyCoin BunnyCoin BUN 0.0000122 0.000000001 1,257,368.93 790.12
-0.06
-0.47
-3.05
1069 Sapien Sapien SPN 0.00623 0.00000051 1,254,648.75 85,389.96
4.74
3.17
-3.45
1070 Divi Exchange Token Divi Exchange Token DIVX 1.34 0.0001102 1,254,607.24 117.10
0.16
-4.94
-5.71
1071 Voise Voise VOISE 0.002391 0.0000002 1,247,348.38 5,125.07
0.16
-11.64
19.4
1072 ATMChain ATMChain ATM 0.0002669 0.00000002 1,243,960.40 799.27
-0.11
20.4
-22.43
1073 AudioCoin AudioCoin ADC 0.001322 0.00000011 1,242,802.15 733.66
-6.94
3.9
4.52
1074 TeslaCoin TeslaCoin TES 0.01595 0.00000131 1,238,180.47 57.99
-0.57
-2.79
-8.12
1075 RefToken RefToken REF 1.64 0.0001344 1,222,417.71 86,594.68
1.16
-5.2
-8.1
1076 Cpollo Cpollo CPLO 0.0001492 0.00000001 1,216,400.09 8,558.29
18.14
15.14
-29.83
1077 bitJob bitJob STU 0.01678 0.00000138 1,204,847.77 5,266.82
-0.22
0.19
-9.38
1078 ShareX ShareX SEXC 0.00184 0.00000015 1,187,606.07 3,188.53
-0.2
-2.6
-10.18
1079 PWR Coin PWR Coin PWR 0.000122 0.00000001 1,179,072.00 2.71
0.16
-4.1
-4.78
1080 Payfair Payfair PFR 0.01321 0.00000108 1,175,755.70 163.16
-0.19
-14.04
-12.56
1081 IQeon IQeon IQN 0.4325 0.00003548 1,174,167.35 4,923.85
1.27
-5.42
-5.85
1082 WandX WandX WAND 0.09586 0.00000786 1,173,695.75 317.56
-0.28
13.69
-1.4
1083 Stipend Stipend SPD 0.122 0.00001001 1,173,525.98 1,922.05
0.16
-13.08
-8.43
1084 Kalkulus Kalkulus KLKS 0.0849 0.00000697 1,173,356.20 37,890.17
-4.74
-10.35
22.44
1085 SnowGem SnowGem XSG 0.1158 0.0000095 1,172,933.65 346,864.83
6.73
-9.35
-20.52
1086 Spectiv Spectiv SIG 0.004148 0.00000034 1,171,077.43 126.40
0.16
-10.52
70.06
1087 HyperStake HyperStake HYP 0.0008495 0.00000007 1,169,572.08 119.97
-2.13
-13.58
-9.67
1088 SkyHub Coin SkyHub Coin SHB 6.48 0.0005317 1,168,866.57 26,686.33
11.83
9.86
87.05
1089 CoinToGo CoinToGo 2GO 0.2867 0.00002352 1,168,100.69 70,083.94
-3.92
10.75
15.23
1090 Neutron Neutron NTRN 0.02978 0.00000244 1,165,090.00 3,553.41
0.74
-3
-35.45
1091 Shard Shard SHARD 0.09075 0.00000745 1,150,674.12 317.58
0.14
-6.92
-10.22
1092 GenesisX GenesisX XGS 0.2019 0.00001657 1,144,075.49 3,936.16
4.29
-2.97
-8.26
1093 Imbrex Imbrex REX 0.1313 0.00001077 1,136,914.72 13.13
0.16
23.88
16.15
1094 Pesetacoin Pesetacoin PTC 0.008294 0.00000068 1,135,337.69 516.24
0.16
-2.69
4.12
1095 Maverick Chain Maverick Chain MVC 0.01074 0.00000088 1,126,596.11 72,645.48
-1.7
-5.12
-4.39
1096 Pylon Network Pylon Network PYLNT 2.86 0.0002345 1,120,152.16 181,434.77
0.16
2.19
19.98
1097 Bitzeny Bitzeny ZNY 0.01479 0.00000121 1,118,035.62 5,273.43
0.25
-3.08
-26.68
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.02172 0.00000178 1,111,735.04 103.40
-0.19
20.4
-32.23
1099 Menlo One Menlo One ONE 0.003682 0.0000003 1,106,196.57 19,333.34
-32.54
6.32
-57.64
1100 Bonpay Bonpay BON 0.09759 0.00000801 1,101,861.62 63,546.95
-0.11
-2.14
-0.79
1101 Pluton Pluton PLU 1.29 0.0001062 1,100,167.64 36,885.46
0.61
8.68
-9.06