English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Israeli New Sheqel price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ILS) Price (BTC) Market Cap (ILS) Volume 24h (ILS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 67105.55 1 1,123,971,789,887.86 46,321,527,302.40
0.61
-3.62
14.43
2 Ethereum Ethereum ETH 2566.01 0.03845 247,399,227,534.17 7,435,970,090.64
1.76
1.26
56.05
3 Bitcoin Cash Bitcoin Cash BCH 6641.18 0.09975 111,982,974,136.04 3,119,098,925.38
1.94
0.83
35.32
4 Ripple Ripple XRP 2.66 0.00003989 103,134,455,983.30 3,873,982,822.08
1.38
1.36
206.66
5 Litecoin Litecoin LTC 1123.67 0.01684 61,085,043,007.99 4,236,567,504.96
1.19
-0.12
90.97
6 Cardano Cardano ADA 1.71 0.00002574 44,435,605,743.83 1,224,625,553.59
-0.33
-6.19
329.48
7 IOTA IOTA MIOTA 14 0.0002102 38,903,634,234.83 1,370,747,742.50
3.81
12.57
-6.82
8 Dash Dash DASH 3843.9 0.0576 29,829,571,235.03 886,015,413.70
0.33
1.13
50.75
9 NEM NEM XEM 2.78 0.00004171 24,992,328,857.85 329,888,868.89
0.86
12.18
82.1
10 Monero Monero XMR 1236.51 0.01853 19,157,093,633.53 642,913,758.48
0.96
0.14
33.79
11 Bitcoin Gold Bitcoin Gold BTG 1091.96 0.0164 18,249,837,666.46 708,265,364.52
0.55
3.19
19.56
12 Stellar Stellar XLM 0.9657 0.00001447 17,239,957,054.99 812,420,693.45
0.95
0.45
100.77
13 NEO NEO NEO 259.28 0.003885 16,853,382,269.72 1,871,071,072.25
-0.72
27.44
108.62
14 EOS EOS EOS 29.81 0.0004477 16,308,693,611.11 1,398,085,532.26
1.49
-0.08
110.99
15 Ethereum Classic Ethereum Classic ETC 127.15 0.001905 12,518,413,013.70 1,868,957,633.26
3.18
2.83
26.46
16 Qtum Qtum QTUM 145.49 0.002185 10,728,811,658.37 4,054,537,917.36
10
40.88
226.86
17 TRON TRON TRX 0.1558 0.00000234 10,244,222,878.41 1,278,581,440.42
0.18
21.67
791.76
18 BitConnect BitConnect BCC 1493.11 0.02237 7,157,677,102.87 83,000,928.04
0.76
-7.73
12.03
19 Lisk Lisk LSK 56.97 0.0008536 6,611,408,792.54 552,643,232.23
-1.32
35.06
94.64
20 Populous Populous PPT 158.33 0.002378 6,531,610,131.81 15,342,443.66
-0.4
-6.53
67.26
21 OmiseGo OmiseGo OMG 59.05 0.000887 6,026,104,698.81 808,362,328.87
3.13
15.6
93.47
22 Zcash Zcash ZEC 1883.64 0.02822 5,388,623,040.25 1,170,968,075.93
-0.21
9.44
71.4
23 Waves Waves WAVES 50.27 0.0007533 5,027,492,206.80 257,210,440.30
1.78
5.88
32.24
24 Stratis Stratis STRAT 44.02 0.0006596 4,343,031,225.34 350,964,630.19
-0.27
14.31
29.38
25 Tether Tether USDT 3.54 0.00005298 3,956,618,714.97 7,340,198,303.76
0.32
-0.11
-0.77
26 BitShares BitShares BTS 1.46 0.00002182 3,793,735,985.90 194,868,553.94
0.99
0.98
137.63
27 Ardor Ardor ARDR 3.76 0.00005637 3,757,982,225.80 60,796,477.98
0.21
11.18
81.85
28 Nxt Nxt NXT 3.61 0.00005417 3,611,348,496.89 989,064,873.38
1.05
37.79
57.09
29 Hshare Hshare HSR 84.1 0.001263 3,564,712,913.25 243,531,715.48
8.59
6.82
57.76
30 Bytecoin Bytecoin BCN 0.01697 0.00000025 3,109,542,702.03 66,420,612.97
1.05
17.65
81.96
31 MonaCoin MonaCoin MONA 53.47 0.0008011 2,999,005,342.04 60,320,778.67
4.8
10.17
1.39
32 Verge Verge XVG 0.1911 0.00000286 2,752,114,982.32 1,109,678,345.16
-4.8
-21.22
522.52
33 Dogecoin Dogecoin DOGE 0.02226 0.00000033 2,501,253,779.67 244,913,174.35
1.9
-10.15
129.49
34 Ark Ark ARK 22.81 0.0003426 2,234,623,847.10 71,986,119.34
2.58
8.31
75.61
35 Steem Steem STEEM 8.78 0.0001315 2,161,160,349.65 31,536,371.53
0.75
9.86
43.98
36 Status Status SNT 0.621 0.00000933 2,155,048,571.96 186,493,788.63
0.05
0.95
199.11
37 Binance Coin Binance Coin BNB 21.31 0.00032 2,109,501,188.24 307,535,214.25
9
-2.44
125.23
38 Decred Decred DCR 313.82 0.004702 2,001,955,639.86 27,877,910.33
2.13
0.25
48.54
39 Veritaseum Veritaseum VERI 976.98 0.01467 1,989,771,165.55 4,500,782.49
3.12
-2.15
56.47
40 Einsteinium Einsteinium EMC2 9 0.0001349 1,946,320,176.39 329,076,493.84
2.84
29.77
51.63
41 SALT SALT SALT 36.36 0.0005461 1,853,263,249.34 84,293,917.38
-0.08
-0.06
31.08
42 Komodo Komodo KMD 17.84 0.0002674 1,851,479,833.33 36,996,767.66
1.6
9.03
64.61
43 Augur Augur REP 161.74 0.002424 1,779,192,647.23 37,171,249.25
0.5
5.57
54.25
44 Siacoin Siacoin SC 0.05369 0.0000008 1,685,795,347.68 167,896,578.71
1.84
-5.87
80.37
45 Electroneum Electroneum ETN 0.3191 0.00000479 1,594,650,988.13 70,095,258.48
4.64
47.84
-19.31
46 PIVX PIVX PIVX 27.37 0.0004101 1,509,781,987.15 20,121,413.70
0.85
6.89
74.4
47 Golem Golem GNT 1.81 0.0000271 1,506,880,488.19 69,290,606.95
-0.41
11.44
63.65
48 Vertcoin Vertcoin VTC 34.03 0.0005098 1,432,197,483.77 112,197,280.26
4.97
18.15
10.11
49 Power Ledger Power Ledger POWR 4.04 0.00006067 1,422,422,902.16 557,747,784.22
1.16
58.75
114.52
50 TenX TenX PAY 12.71 0.000191 1,330,746,893.34 79,908,707.00
0.76
10.29
67.42
51 DigiByte DigiByte DGB 0.1352 0.00000203 1,293,913,952.32 466,743,522.50
0.09
-1.83
166.14
52 Basic Attention Token Basic Attention Token BAT 1.29 0.00001943 1,293,561,580.25 107,623,194.44
2.32
23.6
74.98
53 Byteball Bytes Byteball Bytes GBYTE 1952.66 0.02926 1,259,899,068.03 17,194,054.94
3.17
0.46
92.41
54 Factom Factom FCT 144.01 0.002158 1,259,355,854.53 120,404,936.43
-0.41
26.2
93.11
55 Kyber Network Kyber Network KNC 8.8 0.0001322 1,180,426,375.43 71,364,726.15
4.03
16.18
91.14
56 QASH QASH QASH 3.36 0.00005053 1,177,411,607.37 56,909,786.44
0.75
-6.55
45.95
57 VeChain VeChain VEN 4.24 0.00006374 1,176,242,117.29 189,393,623.53
-1.76
31.08
135.96
58 MaidSafeCoin MaidSafeCoin MAID 2.51 0.00003757 1,134,778,610.37 21,910,323.95
1.56
22.49
49.53
59 DigixDAO DigixDAO DGD 555.33 0.008321 1,110,657,829.34 14,524,205.74
1.14
-3.86
52.35
60 Gas Gas GAS 126.46 0.001899 1,087,191,740.46 58,845,935.28
-3.58
35.6
102.14
61 RaiBlocks RaiBlocks XRB 8.11 0.0001218 1,080,642,115.79 12,867,578.51
2.02
1.18
122.08
62 Bytom Bytom BTM 1.06 0.0000159 1,044,818,622.74 28,538,833.96
3.31
14.66
86.64
63 Aeternity Aeternity AE 4.45 0.00006684 1,037,018,877.84 11,872,085.56
1.75
1.16
108.78
64 SysCoin SysCoin SYS 1.95 0.00002915 1,030,171,721.68 48,247,846.20
0.36
15.26
49.88
65 Santiment Network Token Santiment Network Token SAN 15.22 0.0002287 921,354,644.85 30,923,895.50
1.26
-4
11.82
66 Walton Walton WTC 35.53 0.0005336 884,518,603.88 56,631,037.18
0
-2.62
36.97
67 Cryptonex Cryptonex CNX 19.31 0.00029 869,099,567.37 1,434,105.27
0.5
-0.26
25.73
68 0x 0x ZRX 1.71 0.00002574 856,906,477.81 40,675,977.06
4.98
6.49
105.23
69 ZCoin ZCoin XZC 231.74 0.003472 852,937,513.11 42,673,914.16
1.51
4.07
48.3
70 BitcoinDark BitcoinDark BTCD 655.19 0.009817 844,445,943.44 1,481,924.46
1.74
2.88
28.67
71 Decentraland Decentraland MANA 0.3607 0.00000542 820,062,562.35 85,985,019.64
1.35
-2.96
33.93
72 Nexus Nexus NXS 14.53 0.0002177 791,261,377.59 9,045,764.63
4.18
10.39
86.33
73 Iconomi Iconomi ICN 7.61 0.000114 758,975,216.18 25,203,356.80
4.68
-16.22
51.81
74 Raiden Network Token Raiden Network Token RDN 14.86 0.0002232 745,053,168.53 54,562,886.16
1.76
-0.92
44.79
75 Dragonchain Dragonchain DRGN 3.06 0.00004597 729,737,672.97 8,497,780.10
1.62
24.69
112.8
76 GXShares GXShares GXS 17.84 0.0002679 722,595,513.03 43,101,165.86
3.11
-1.71
122.31
77 Gnosis Gnosis GNO 651.63 0.009787 719,781,005.60 11,066,486.15
-0.49
-1.7
62.28
78 GameCredits GameCredits GAME 10.92 0.0001636 702,614,867.71 21,245,117.27
10.2
15.46
48.94
79 FunFair FunFair FUN 0.162 0.00000243 688,493,012.31 26,393,623.17
2.09
-3.68
51.01
80 Monaco Monaco MCO 58.54 0.0008793 669,922,255.48 134,085,767.68
2.23
8.32
6.05
81 Metal Metal MTL 33.87 0.0005087 653,725,371.61 82,106,753.77
2.74
26.39
84.64
82 Request Network Request Network REQ 1.02 0.0000153 652,639,727.49 59,344,103.04
3.62
3.74
56.43
83 PayPie PayPie PPP 7.85 0.0001179 647,649,950.69 2,922,998.47
6.24
-9.53
207.94
84 NAV Coin NAV Coin NAV 10.19 0.0001526 633,491,756.07 40,695,285.89
0.36
19.07
43.73
85 Streamr DATAcoin Streamr DATAcoin DATA 0.935 0.00001404 633,118,179.39 37,358,720.41
-1.15
-10.37
94.83
86 Civic Civic CVC 1.79 0.00002682 611,916,584.22 39,367,891.74
2.77
8.15
62.14
87 BitBay BitBay BAY 0.6054 0.00000907 610,417,717.14 72,074,588.88
1.97
31.72
114.81
88 Bancor Bancor BNT 14.51 0.0002179 591,483,582.21 23,942,174.37
1.23
2.44
52.47
89 Metaverse ETP Metaverse ETP ETP 15.95 0.0002395 584,897,871.10 80,348,597.21
7.3
21.68
89.22
90 Dent Dent DENT 0.05299 0.0000008 562,503,271.21 52,660,088.93
1.32
5.28
574.7
91 Edgeless Edgeless EDG 6.5 0.00009762 533,264,948.62 27,140,909.92
3.43
11.58
53.41
92 Peercoin Peercoin PPC 21.16 0.0003171 518,868,988.60 15,418,450.23
1.22
8.41
89.81
93 Blocknet Blocknet BLOCK 103.12 0.001545 508,576,280.92 2,656,954.41
1.93
14.3
34.51
94 Storj Storj STORJ 4.79 0.000072 505,300,945.49 79,433,709.84
2.61
12.86
56.54
95 ChainLink ChainLink LINK 1.39 0.00002095 488,225,295.79 59,839,111.18
3.74
-0.27
48.53
96 Substratum Substratum SUB 2.12 0.00003188 479,829,115.24 23,899,378.98
2.22
-9.11
67.36
97 Revain Revain R 2.5 0.00003754 460,951,126.87 1,847,377.38
0.53
-4.09
55.6
98 Cobinhood Cobinhood COB 1.72 0.00002568 456,690,325.03 2,933,428.75
-0.76
47.2
119.1
99 SONM SONM SNM 1.23 0.00001844 441,487,564.95 25,647,775.80
6.08
38.41
121.31
100 Pura Pura PURA 2.56 0.00003843 441,398,337.10 1,422,937.75
0.22
11.69
-16.7
101 Skycoin Skycoin SKY 69.13 0.001038 437,602,923.65 1,323,669.31
-0.93
9.07
39.64
102 Ethos Ethos BQX 5.78 0.00008694 434,677,903.02 29,139,549.15
5
17.28
17.16
103 Aion Aion AION 7.86 0.0001186 416,485,392.09 3,098,684.23
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.3567 0.00000534 403,973,692.83 64,057,563.49
1.11
22.58
282.1
105 RChain RChain RHOC 2.2 0.00003292 402,062,097.80 1,103,541.65
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 0.5221 0.00000754 394,845,423.33 110,816,874.59
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 0.6378 0.00000965 393,748,165.83 66,709,192.18
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 0.8032 0.00001207 392,208,097.22 90,277,898.71
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 124.89 0.00184 374,676,924.18 446,957.24
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 9.4 0.0001495 363,929,437.43 40,609,273.84
-2.42
21.9
45.16
111 Ink Ink INK 2.04 0.00003116 363,244,921.92 456,769,635.17
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 2.2 0.00003549 357,574,986.39 460,020,539.66
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 6.52 0.000104 347,066,255.05 6,426,013.07
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 0.5343 0.00000856 320,605,184.39 15,116,811.23
1.38
-5.02
21.95
  Statistic

Market Cap: ILS 2,053,895,085,328.12
Volume 24h: ILS 101,072,694,710.26
Cryptocurrency: 114
BTC dominance: 54.72%
ETH dominance: 12.05%
XRP dominance: 5.02%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%