English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Indian Rupee price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (INR) Price (BTC) Market Cap (INR) Volume 24h (INR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 233066.9 1 4,060,698,299,711.65 324,067,328,758.94
0.24
-3.89
-4.7
2 XRP XRP XRP 20.69 0.0000889 846,924,762,298.84 23,238,207,393.62
0.14
-4.73
-4.9
3 Ethereum Ethereum ETH 6072.59 0.02609 630,315,210,204.22 124,773,170,114.15
0.08
-4.42
-6.48
4 Stellar Stellar XLM 7.01 0.00003009 134,180,359,662.00 5,296,453,353.21
-1.13
-10.51
-14.19
5 Tether Tether USDT 72.07 0.0003096 133,792,227,075.42 202,888,193,805.01
-0.09
-0.18
-0.21
6 EOS EOS EOS 128.16 0.0005506 116,142,836,359.45 44,369,479,040.17
0.14
-6.17
4.16
7 Bitcoin Cash Bitcoin Cash BCH 5782.79 0.02484 101,258,234,424.24 7,554,843,210.10
-1.98
-15.94
-23.36
8 Litecoin Litecoin LTC 1654.53 0.007108 98,559,352,668.53 23,492,353,428.93
-0.06
-4.81
-7.4
9 Bitcoin SV Bitcoin SV BSV 5379.38 0.02311 94,193,368,699.01 4,895,605,344.78
0.15
-10.11
-26.4
10 TRON TRON TRX 0.9148 0.00000393 60,796,209,267.60 4,099,281,898.70
-0.07
-3.69
-2.24
11 Cardano Cardano ADA 2.02 0.00000868 52,403,178,449.99 743,766,275.63
0.02
-5.83
-4.27
12 Monero Monero XMR 2872.87 0.01234 47,819,172,537.60 920,672,133.56
-1.82
-4.49
-11.81
13 Binance Coin Binance Coin BNB 326.37 0.001402 42,688,890,199.53 1,055,515,546.31
-0.68
-4.51
1.43
14 IOTA IOTA MIOTA 15.27 0.00006562 42,454,116,714.90 460,461,287.32
-0.47
-4.85
-7.43
15 NEM NEM XEM 4.43 0.00001903 39,861,626,147.18 659,202,441.13
-0.49
-8.87
-11.82
16 Dash Dash DASH 4304.24 0.01849 36,608,170,145.20 7,088,714,797.66
0.13
-5.24
-6.76
17 Ethereum Classic Ethereum Classic ETC 266.82 0.001146 28,486,372,325.09 7,366,792,832.72
1.65
-5.01
-0.43
18 NEO NEO NEO 403.19 0.001732 26,207,498,056.80 7,078,730,691.62
0.55
-4.38
-6.08
19 Zcash Zcash ZEC 3566.5 0.01532 19,437,343,389.44 7,834,430,683.38
-0.06
-6.55
-10.25
20 Maker Maker MKR 24580.54 0.1056 17,900,233,246.02 23,452,548.48
0.16
-22.02
3.49
21 Dogecoin Dogecoin DOGE 0.1487 0.00000064 17,452,265,485.81 1,248,480,415.13
-0.02
-0.48
-0.88
22 Waves Waves WAVES 167.28 0.0007186 16,728,064,333.35 3,038,989,178.42
0.41
3.61
59.83
23 Tezos Tezos XTZ 26.79 0.0001151 16,271,952,208.15 116,829,351.14
0.64
-4.97
6.09
24 TrueUSD TrueUSD TUSD 73.06 0.0003139 15,456,764,825.72 2,598,650,740.41
-0.04
0.32
0.28
25 USD Coin USD Coin USDC 73.31 0.0003149 14,639,117,407.56 889,867,476.19
0
1.04
0.64
26 Bitcoin Gold Bitcoin Gold BTG 782.52 0.003362 13,611,740,401.97 254,570,165.90
0.13
-5.31
-11.47
27 VeChain VeChain VEN 0.244 0.00000105 13,531,744,872.40 358,444,972.17
0.21
-6.08
-12.68
28 OmiseGo OmiseGo OMG 81.88 0.0003518 11,483,879,824.19 2,329,540,601.99
1.28
-8.71
-7.64
29 Basic Attention Token Basic Attention Token BAT 9.41 0.00004041 11,457,104,337.97 287,199,778.34
-0.27
-2.79
-1.65
30 Paxos Standard Token Paxos Standard Token PAX 72.41 0.0003111 11,342,821,476.16 4,179,897,999.99
-0.01
0.37
0.09
31 0x 0x ZRX 20.29 0.00008717 11,198,977,125.08 564,220,173.49
-0.86
-4.81
-8.01
32 Qtum Qtum QTUM 123.14 0.000529 10,972,683,177.23 7,954,685,910.56
0.9
-5.43
9.61
33 Ontology Ontology ONT 34.32 0.0001474 9,991,318,403.78 526,587,538.98
-0.49
-8.37
-13.17
34 Decred Decred DCR 1094.07 0.0047 9,825,110,810.63 153,445,023.01
0.91
3.89
-8.24
35 Lisk Lisk LSK 79.1 0.0003398 8,939,515,062.72 175,452,967.16
-0.21
-5.63
-6.8
36 Bitcoin Diamond Bitcoin Diamond BCD 51.16 0.0002198 7,866,858,514.38 270,168,484.45
-1.84
0.53
0.32
37 Nano Nano NANO 55.85 0.0002399 7,442,305,390.06 53,419,732.63
0.3
-3.98
-6.73
38 Zilliqa Zilliqa ZIL 0.9145 0.00000393 7,370,025,642.83 308,761,674.38
0.2
-6.02
-7.15
39 BitShares BitShares BTS 2.54 0.00001091 6,803,703,054.05 171,918,715.14
-0.85
-5.07
-0.4
40 Bytecoin Bytecoin BCN 0.03688 0.00000016 6,788,087,544.00 11,142,951.48
-0.75
-6.44
-13.98
41 Verge Verge XVG 0.4191 0.0000018 6,358,140,102.81 94,211,048.69
4.32
2.07
-2.77
42 ICON ICON ICX 13.42 0.00005764 6,351,451,624.49 309,717,404.97
-0.3
-6.84
-10.56
43 DigiByte DigiByte DGB 0.5587 0.0000024 6,246,023,309.29 71,222,037.95
0.82
-4.9
-19.45
44 Siacoin Siacoin SC 0.1582 0.00000068 6,080,926,219.85 42,250,310.78
0.96
-6.16
-7.48
45 Gemini Dollar Gemini Dollar GUSD 70.8 0.0003042 6,076,572,941.77 1,294,391,122.59
0.21
-1.66
-3.54
46 Aurora Aurora AOA 0.923 0.00000397 6,038,701,766.78 21,842,200.37
-1.46
-7.83
-12.23
47 Aeternity Aeternity AE 23.8 0.0001023 5,546,645,794.19 316,218,898.88
0.19
-12.73
-4.85
48 Pundi X Pundi X PSX 0.03351 0.00000014 5,175,577,700.99 69,234,211.42
-0.35
-6.97
-11.87
49 ChainLink ChainLink LINK 14.63 0.00006284 5,119,772,211.15 109,770,830.30
0.12
-5.78
-4.37
50 Bytom Bytom BTM 5.04 0.00002164 5,048,852,998.14 124,111,563.43
0.21
-3.82
1.8
51 Steem Steem STEEM 16.45 0.00007069 4,980,472,921.70 17,075,392.91
0.45
-4.17
-5.55
52 QASH QASH QASH 14.01 0.0000602 4,904,399,642.61 46,994,003.00
0.26
-0.3
-4.18
53 Augur Augur REP 437.42 0.001879 4,811,623,504.73 105,339,341.42
-0.09
-4.14
-2.66
54 Factom Factom FCT 534.05 0.002294 4,670,318,218.30 161,598,876.73
-0.47
-1.44
-38.4
55 Komodo Komodo KMD 38.7 0.0001663 4,295,769,904.43 18,226,495.81
1.85
-6.14
1.79
56 Populous Populous PPT 78.96 0.0003392 4,204,929,148.07 92,436,260.01
0.69
-4.82
-15.53
57 MaidSafeCoin MaidSafeCoin MAID 9.22 0.00003962 4,173,890,199.17 16,820,945.59
-0.02
-4.11
-4.92
58 Holo Holo HOT 0.03048 0.00000013 4,059,968,540.50 66,704,390.04
0.94
-4.06
-11.09
59 Stratis Stratis STRAT 40.86 0.0001755 4,050,192,037.80 75,573,678.60
0.55
-9.57
-9.95
60 Golem Golem GNT 4.18 0.00001796 4,013,714,044.10 78,085,073.39
-0.2
-8.85
-11.25
61 Revain Revain R 8.22 0.00003533 3,984,289,543.08 162,443,759.88
-0.6
8.7
-12.69
62 Dai Dai DAI 73.3 0.0003149 3,972,232,203.98 270,083,927.10
-0.13
2.42
1
63 Electroneum Electroneum ETN 0.4473 0.00000192 3,818,086,767.89 19,458,578.89
0.01
-4.74
1.97
64 Cryptonex Cryptonex CNX 68.39 0.0002938 3,801,920,572.27 361,959,342.70
-0.06
-4.25
-5.78
65 Huobi Token Huobi Token HT 75.54 0.0003245 3,777,067,308.06 348,368,842.72
-0.09
-2.8
-5.74
66 Bitcoin Private Bitcoin Private BTCP 166.61 0.0007158 3,419,652,736.75 3,632,537.30
-0.81
-4.34
32.91
67 Decentraland Decentraland MANA 3.22 0.00001385 3,384,389,012.66 209,739,261.64
0.6
-11.23
-16.95
68 Status Status SNT 0.9727 0.00000418 3,375,794,276.31 142,353,957.47
0.21
-5.72
-9.08
69 Ardor Ardor ARDR 3.37 0.00001449 3,369,051,362.25 11,210,570.22
0.3
-3.69
-10.6
70 IOST IOST IOST 0.2628 0.00000113 3,154,311,096.96 165,043,379.25
0.15
-5.92
-9.12
71 KuCoin Shares KuCoin Shares KCS 33.85 0.0001454 3,051,418,898.10 7,264,706.26
0.68
-3.81
-6
72 Insight Chain Insight Chain INB 18.37 0.00007893 3,048,411,412.74 113,830,245.67
0.08
-3.33
1.76
73 TenX TenX PAY 24.95 0.0001072 2,853,389,042.13 68,681,042.55
-1.49
-8.34
39.96
74 DEX DEX DEX 14.65 0.00006292 2,805,539,729.22 80,041,474.02
-13.94
-46.5
10.03
75 Polymath Polymath POLY 9.13 0.00003922 2,619,436,048.80 137,133,602.30
-0.05
-4.72
12.59
76 WAX WAX WAX 2.78 0.00001193 2,597,921,918.15 151,219,079.99
0.76
-15.45
-27.64
77 Elastos Elastos ELA 181.03 0.0007777 2,587,343,404.97 51,763,853.05
0.46
-1.32
-1.34
78 Waltonchain Waltonchain WTC 63.9 0.0002745 2,579,640,782.14 288,152,422.89
0.32
-3.18
-6.59
79 Linkey Linkey LKY 51.5 0.0002212 2,574,821,456.37 5,228,693.06
0.03
1.31
-0.25
80 Nexo Nexo NEXO 4.59 0.00001974 2,572,769,724.73 112,097,048.94
0.35
-8.44
-13.04
81 ODEM ODEM ODE 11.39 0.00004891 2,482,157,569.76 47,888,454.68
-1.21
-10.1
-22.76
82 Metaverse ETP Metaverse ETP ETP 45.58 0.0001958 2,471,582,076.79 149,372,021.50
0.51
4.43
-14.8
83 STASIS EURS STASIS EURS EURS 80.09 0.0003441 2,433,162,876.88 23,681,564.27
0.09
0.15
-0.5
84 MobileGo MobileGo MGO 24.29 0.0001043 2,428,780,762.96 523,567,069.90
-4.29
-23.51
-34.6
85 QuarkChain QuarkChain QKC 2.94 0.00001264 2,359,324,915.26 323,037,198.53
1.32
-0.86
2.99
86 Ark Ark ARK 21.63 0.00009294 2,315,272,226.34 28,175,848.80
0.14
-3.78
-6.43
87 Wanchain Wanchain WAN 21.05 0.00009041 2,234,108,377.55 97,202,856.11
0.83
-7.83
-11.62
88 Mithril Mithril MITH 4.59 0.00001973 2,198,929,794.72 1,019,666,500.42
-1.44
-7.93
-13.29
89 Aion Aion AION 8.27 0.00003553 2,194,040,932.13 102,240,479.64
0.23
-5.2
-11.83
90 Dentacoin Dentacoin DCN 0.006666 0.00000003 2,178,736,647.89 2,482,645.57
1.37
-16.11
19.77
91 Ravencoin Ravencoin RVN 0.8823 0.00000379 2,168,399,464.14 93,631,384.07
0.59
-6.82
-6.89
92 THETA THETA THETA 2.97 0.00001275 2,096,598,420.73 51,133,454.11
0.37
-6.49
-11.35
93 HyperCash HyperCash HC 48.07 0.0002065 2,092,647,622.04 885,305,606.12
1.24
-8.84
8.53
94 Bancor Bancor BNT 34.48 0.0001481 2,092,574,489.73 56,862,313.97
0.14
-6.05
-9.81
95 GXChain GXChain GXS 33.83 0.0001453 2,029,844,225.83 770,062,545.91
-0.22
-5.64
-8.53
96 Mixin Mixin XIN 4538.44 0.0195 2,019,238,315.00 278,496.99
0.22
-1.82
10.77
97 aelf aelf ELF 7.2 0.00003093 2,015,918,093.73 164,108,744.49
-0.57
-6.3
-6.84
98 ReddCoin ReddCoin RDD 0.06961 0.0000003 2,005,427,670.10 18,150,991.28
-0.38
-10.81
-15.52
99 PIVX PIVX PIVX 35.07 0.0001507 1,991,391,875.49 14,397,346.08
0.13
-9.65
-15.49
100 Crypto.com Crypto.com MCO 124.26 0.0005338 1,962,511,372.43 365,785,727.95
0.4
-7.29
-10.6
101 Loopring Loopring LRC 2.42 0.00001038 1,906,125,354.43 14,492,775.04
0.01
-5.92
-5.09
102 ZCoin ZCoin XZC 317.9 0.001366 1,830,406,231.31 21,627,264.55
-0.47
-6.21
-12.99
103 DigixDAO DigixDAO DGD 906.79 0.003896 1,813,582,707.81 10,200,372.64
-0.76
-6.88
-8.43
104 Nxt Nxt NXT 1.81 0.00000777 1,806,944,782.12 34,075,211.36
0.81
-8.01
-5.36
105 MOAC MOAC MOAC 28.79 0.0001237 1,798,259,511.28 5,367,535.77
-0.08
-13.69
-38.32
106 ProximaX ProximaX XPX 0.2932 0.00000126 1,787,811,370.64 96,718,205.81
0.05
-7.87
11.8
107 Power Ledger Power Ledger POWR 4.51 0.00001939 1,766,751,206.83 50,772,250.38
0.14
-5.01
-7.93
108 Kin Kin KIN 0.002278 0.00000001 1,722,169,764.83 29,562,795.92
2.04
-1.33
18.83
109 Centrality Centrality CENNZ 2.14 0.00000921 1,718,210,121.24 3,513,646.89
1.32
-17.77
-7.38
110 MonaCoin MonaCoin MONA 26.66 0.0001145 1,715,524,648.15 71,178,501.12
1.1
-8.63
-31.42
111 Nectar Nectar NEC 20.55 0.00008827 1,692,068,448.37 119,121.40
0
9.82
4.22
112 Digitex Futures Digitex Futures DGTX 2.29 0.00000983 1,673,658,593.74 22,480,522.21
1.32
-7.2
-3.84
113 Loom Network Loom Network LOOM 2.75 0.00001183 1,667,854,175.03 60,685,147.51
0.02
-8.61
-12.41
114 Horizen Horizen ZEN 308.8 0.001327 1,657,699,282.73 17,035,234.74
0.19
-4.19
-7.95
115 WaykiChain WaykiChain WIC 7.78 0.0000334 1,632,794,962.54 10,272,148.05
-2.26
-1.77
-2.01
116 SmartCash SmartCash SMART 1.55 0.00000664 1,628,925,350.06 48,482,176.83
4.18
-3.74
40.07
117 Nebulas Nebulas NAS 35.8 0.0001538 1,628,894,572.65 69,052,905.97
0.32
-7.52
-14.53
118 BOScoin BOScoin BOS 3.5 0.00001503 1,598,484,259.60 3,316,505.59
1.15
8.89
-5.74
119 Endor Protocol Endor Protocol EDR 2.3 0.00000989 1,578,538,985.99 35,573,698.10
-3.16
-23.79
-13.97
120 SysCoin SysCoin SYS 2.89 0.0000124 1,572,588,374.57 497,465,438.99
0.12
32.91
24.07
121 Credo Credo CREDO 2.8 0.00001205 1,542,050,349.64 272,505.24
-0.28
-26.34
7.29
122 XYO Network XYO Network XYO 0.2745 0.00000118 1,527,630,125.00 5,282,112.97
1.18
2.44
-31.77
123 Smartlands Smartlands SLT 291.26 0.001251 1,485,676,772.04 71,079,678.74
0.22
5.19
-11.93
124 Enjin Coin Enjin Coin ENJ 1.93 0.00000831 1,472,794,267.48 53,779,775.60
-0.16
-5.01
7.87
125 Veritaseum Veritaseum VERI 721.3 0.003099 1,469,023,027.68 88,518,786.73
-1.55
-3.48
-12.49
126 Eidoo Eidoo EDO 49.74 0.0002137 1,455,566,826.40 25,330,484.63
-0.09
-0.74
7.98
127 Byteball Bytes Byteball Bytes GBYTE 2121.46 0.009114 1,440,485,678.39 1,624,499.22
2.04
-2.52
7.19
128 FunFair FunFair FUN 0.2528 0.00000109 1,407,752,174.04 39,795,957.85
-0.19
-6.17
-10.73
129 Nasdacoin Nasdacoin NSD 73.38 0.0003153 1,385,596,895.23 9,232,868.15
-2.3
-0.84
-19.33
130 Gold Bits Coin Gold Bits Coin GBC 13.03 0.00005598 1,380,802,881.73 1,169,229.74
0.23
-3.73
-27.57
131 CyberMiles CyberMiles CMT 1.68 0.0000072 1,341,233,411.97 43,073,185.30
-0.05
-6.46
-13.62
132 BHPCash BHPCash BHPC 38.87 0.000167 1,311,696,875.42 0.00
1.64
-13.9
-8.82
133 SingularityNET SingularityNET AGI 2.43 0.00001043 1,310,689,418.52 17,793,107.85
0.28
-4
-10.81
134 SIRIN LABS Token SIRIN LABS Token SRN 2.63 0.00001132 1,295,511,192.22 94,296,900.19
0.3
-13.19
-23.48
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 15.53 0.00006533 1,274,942,963.65 4,083,162.34
0
-2.6
21.41
136 Maximine Coin Maximine Coin MXM 0.7737 0.00000332 1,260,102,497.89 58,601,729.67
-1.08
-3.81
-6.25
137 Storj Storj STORJ 9.19 0.0000395 1,248,510,487.38 53,277,315.25
0.42
-2.15
-1.3
138 Bibox Token Bibox Token BIX 11.87 0.00005098 1,238,606,272.79 31,960,720.22
0.09
-5.47
-4.72
139 ARBITRAGE ARBITRAGE ARB 274.22 0.001178 1,195,365,230.27 3,965,931.25
19.15
91.7
45.57
140 Civic Civic CVC 3.48 0.00001496 1,193,240,150.59 34,171,075.63
0.45
-8.51
-11.86
141 Enigma Enigma XNG 15.8 0.00006788 1,182,386,510.35 16,957,123.89
0.15
-6.45
-14.02
142 Pillar Pillar PLR 4.55 0.00001954 1,179,358,890.23 4,297,054.95
-4.36
41.95
54.76
143 Gas Gas GAS 115.58 0.0004966 1,170,679,875.55 16,287,929.58
-0.04
-6.36
-8.26
144 Dynamic Trading Rights Dynamic Trading Rights DTR 0.9617 0.00000413 1,170,503,121.15 103,031.44
0.1
1.51
-0.14
145 Nuls Nuls NULS 29.03 0.0001247 1,161,232,791.83 274,303,093.49
-0.81
-4.62
4.09
146 Dragonchain Dragonchain DRGN 4.86 0.00002088 1,158,720,477.65 16,803,408.97
-0.29
-9.47
-17.69
147 Credits Credits CS 7.55 0.00003245 1,151,408,828.63 98,724,341.31
-3.93
-1.99
5.55
148 Kyber Network Kyber Network KNC 8.49 0.00003649 1,139,200,910.31 96,528,281.89
0.51
-6.28
-8.93
149 SALT SALT SALT 13.59 0.00005839 1,102,984,236.99 27,500,261.83
-0.27
-5.9
-5.87
150 Dropil Dropil DROP 0.04899 0.00000021 1,080,044,134.15 4,959,003.57
-3.94
3.07
-35.41
151 Bread Bread BRD 12.13 0.00005209 1,076,002,800.97 5,733,334.73
0.83
-10.35
-5.19
152 Groestlcoin Groestlcoin GRS 14.83 0.00006369 1,060,164,370.41 16,352,828.22
0.33
-6.47
-9.75
153 GoChain GoChain GO 1.62 0.00000695 1,059,266,863.66 68,410,252.46
0.24
-8.35
-6.78
154 Dent Dent DENT 0.06089 0.00000026 1,049,897,083.03 24,986,544.71
-0.19
-6.34
-6.29
155 Tokenomy Tokenomy TEN 5.2 0.00002232 1,039,105,860.53 27,060,474.81
-0.21
-2.33
-5.12
156 Cortex Cortex CTXC 6.88 0.00002958 1,031,236,406.86 127,458,244.00
-0.12
-5.16
-6.97
157 Swarm Swarm SWM 14.89 0.00006398 1,024,975,504.47 14,407,556.31
0.5
-7.12
92.18
158 Iconomi Iconomi ICN 10.36 0.00004449 1,024,601,357.56 99,205.35
0.71
-12.88
12.8
159 Nexus Nexus NXS 17.1 0.00007348 1,021,250,215.06 28,699,913.06
-0.02
-2
0.27
160 Substratum Substratum SUB 2.66 0.00001142 1,018,068,420.23 11,016,689.46
-0.56
-10.25
-18.05
161 Request Network Request Network REQ 1.39 0.00000598 1,015,487,935.52 6,470,677.77
0.18
-5.1
-3.57
162 Fusion Fusion FSN 34.03 0.0001462 1,010,893,184.19 37,993,859.43
0.74
-11.13
-25.79
163 Moeda Loyalty Points Moeda Loyalty Points MDA 51.3 0.0002204 1,006,989,989.82 383,124,208.60
1.97
-7.89
10.12
164 PumaPay PumaPay PMA 0.04755 0.0000002 994,871,527.35 27,169,669.03
-2.46
-5.21
-12.98
165 Unobtanium Unobtanium UNO 4899.76 0.02105 978,290,555.75 145,273.89
-0.97
-3.96
-1.03
166 BridgeCoin BridgeCoin BCO 35.04 0.0001505 946,081,561.79 1,561,311.54
1.19
2.44
55.82
167 Telcoin Telcoin TEL 0.02709 0.00000012 945,595,379.34 1,103,789.05
6.11
0.45
-3.24
168 Peercoin Peercoin PPC 37.61 0.0001616 943,810,864.68 11,375,006.81
0.31
-3.97
-7
169 OneRoot Network OneRoot Network RNT 3.81 0.00001636 943,377,895.51 36,630,891.61
-0.11
4.92
9.28
170 ETERNAL TOKEN ETERNAL TOKEN XET 13.77 0.00005915 935,293,431.41 5,274,354.63
2.82
-9.78
7.36
171 Neumark Neumark NEU 20.22 0.00008685 932,537,055.22 35,693.26
-1.07
13.09
12.09
172 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.89 0.00001241 920,497,046.39 86,928,594.14
2.34
-5.15
0.48
173 Veros Veros VRS 16.63 0.00007146 915,681,316.11 88,314,975.96
3.18
33.98
413.58
174 iExec RLC iExec RLC RLC 11.23 0.00004826 899,441,412.90 31,892,391.07
-0.27
-12.03
-12.93
175 Genesis Vision Genesis Vision GVT 203.16 0.0008728 899,349,512.12 28,795,765.24
0.52
-9.12
-18.58
176 Neblio Neblio NEBL 63.9 0.0002745 883,782,900.77 15,512,855.65
0.15
-1.05
-1.21
177 BnkToTheFuture BnkToTheFuture BFT 1.4 0.00000602 882,167,661.87 4,957,365.47
0.74
-2.67
13.99
178 Emercoin Emercoin EMC 20.71 0.00008896 872,134,225.30 6,686,157.51
1.06
-11.57
-2.51
179 Cindicator Cindicator CND 0.603 0.00000259 871,972,212.42 4,640,307.91
-3
-8.37
-14.27
180 PRIZM PRIZM PZM 12.49 0.00005364 861,358,319.60 588,498.87
-0.64
4.18
-19.97
181 Energi Energi NRG 79.06 0.0003396 858,056,147.70 1,136,114.04
0.23
-4.44
-16.21
182 Santiment Network Token Santiment Network Token SAN 13.65 0.00005862 855,000,842.29 23,783,226.87
0.13
0.93
0.97
183 Republic Protocol Republic Protocol REN 1.37 0.00000586 854,927,206.61 92,880,134.57
1.24
-10.74
-6.16
184 Vertcoin Vertcoin VTC 17.81 0.00007653 842,468,035.30 5,481,997.03
6.51
4.4
3.23
185 THEKEY THEKEY TKY 0.1654 0.00000071 836,698,492.87 10,755,786.41
1.57
-7.57
-26.12
186 Odyssey Odyssey OCN 0.1749 0.00000075 830,751,620.76 52,701,935.82
0.93
-10.09
-19.03
187 APIS APIS APIS 0.1699 0.00000073 828,022,570.31 142,952,460.43
0.23
-5.07
-13.06
188 CRYPTO20 CRYPTO20 C20 20.48 0.00008796 823,723,224.61 258,228.59
0.41
-4.77
-7.1
189 Storm Storm STORM 0.1813 0.00000078 819,437,973.25 25,865,960.40
0.12
-7.26
-12.66
190 DMarket DMarket DMT 16.32 0.0000701 819,352,760.09 54,724,776.94
-0.73
-9.17
8.34
191 Mainframe Mainframe MFT 0.1845 0.00000079 817,559,616.24 68,564,738.43
0.69
-8.76
-12.39
192 TokenClub TokenClub TCT 1.69 0.00000725 812,187,447.60 6,592,883.92
-0.28
3.03
8.95
193 Wagerr Wagerr WGR 4.42 0.00001897 808,042,995.71 1,183,688.40
0.24
5.46
-4.95
194 STACS STACS STACS 1.67 0.00000719 803,936,368.39 12,593,444.70
2.66
-2.11
15.63
195 Gifto Gifto GTO 1.5 0.00000646 799,947,313.67 212,540,666.71
-0.49
-1.72
-7.03
196 Particl Particl PART 98.12 0.0004215 791,763,973.54 3,995,818.70
0.18
-11.38
-28.16
197 Darico Ecosystem Coin Darico Ecosystem Coin DEC 15.23 0.00006542 784,895,720.62 7,570,433.57
-4.23
-18.88
-4.41
198 Bezant Bezant BZNT 1.54 0.00000662 773,850,656.37 55,301,192.65
-2.34
-7.9
-2.85
199 Vitae Vitae VITAE 71.87 0.0003087 769,770,204.24 673,091.86
-0.13
-9.38
-14.35
200 Tokenpay Tokenpay TPAY 48.74 0.0002094 765,790,066.34 21,551,712.12
-0.38
-4.38
-8.55
201 Po.et Po.et POE 0.3166 0.00000136 765,371,982.51 23,225,699.10
0.26
-5.91
-10.06
202 Ignis Ignis IGNIS 1 0.00000431 764,328,426.87 2,593,462.34
-0.46
-9.48
-13.99
203 Quant Quant QNT 77.49 0.0003329 757,643,759.77 79,745,656.82
-0.03
-4.52
-25.51
204 Cube Cube AUTO 0.1107 0.00000048 750,097,181.30 73,976,400.27
0.17
-13.77
5.12
205 Aragon Aragon ANT 25.6 0.00011 745,044,004.72 8,293,347.79
-1.05
-3.19
-13.99
206 TrueChain TrueChain TRUE 15.94 0.0000685 740,608,821.34 1,005,420,004.10
-0.63
-0.01
6.18
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.4399 0.00000189 738,338,268.04 872,321.43
0.23
23.5
77.89
208 IoTeX IoTeX IOTX 0.4807 0.00000207 733,145,083.00 115,201,056.53
-1.19
-2.84
-6.73
209 Everipedia Everipedia IQ 0.1624 0.0000007 731,939,730.21 6,078,243.38
0.02
-7.43
-7.76
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2306 0.00000099 731,665,825.62 95,244,649.45
1.43
-3.6
17.01
211 Streamr DATAcoin Streamr DATAcoin DATA 1.08 0.00000463 730,103,224.73 23,018,200.36
0.06
-4.74
-11.11
212 Scry.info Scry.info DDD 1.66 0.00000712 729,072,612.86 17,844,093.91
0.03
4.02
-10.62
213 OST OST OST 1.59 0.00000684 724,729,114.53 20,294,825.87
-0.26
-5.55
-0.36
214 RChain RChain RHOC 1.94 0.00000832 724,055,247.39 8,654,689.20
-3.45
-9.81
-17.5
215 AMO Coin AMO Coin AMO 0.08058 0.00000035 723,025,498.44 11,278,338.19
0.82
-3.32
-9.55
216 Noah Coin Noah Coin NOAH 0.02184 0.00000009 713,812,768.90 11,572,117.05
1.17
-3.25
-15.51
217 Gnosis Gnosis GNO 632.77 0.002718 698,954,038.04 20,993,541.13
0.41
-9.97
-31.2
218 Matrix AI Network Matrix AI Network MAN 4.66 0.00002002 698,881,696.74 39,969,908.27
-0.95
-5.59
-12.3
219 United Traders Token United Traders Token UTT 18.66 0.00008018 697,239,779.29 38,255.18
0.19
10.6
14.39
220 UTRUST UTRUST UTK 1.53 0.00000658 689,105,050.21 4,329,638.19
0.49
-4.5
0.71
221 Gulden Gulden NLG 1.64 0.00000704 680,147,097.25 2,604,328.21
0.19
-0.88
0.57
222 Skycoin Skycoin SKY 61.08 0.0002624 671,861,429.41 13,924,404.29
0.32
-2.9
-5.72
223 Einsteinium Einsteinium EMC2 3.01 0.00001293 656,261,451.89 8,778,791.80
-2.85
-10.28
-20.3
224 SaluS SaluS SLS 647.84 0.002783 655,371,495.67 340,121.81
1.17
-2.55
-2.14
225 TomoChain TomoChain TOMO 11.94 0.00005129 652,357,969.88 35,078,910.95
0.19
-2.98
5.77
226 WhiteCoin WhiteCoin XWC 2.59 0.00001114 648,526,757.27 7,094,070.48
0.44
-5.28
-8.69
227 ZrCoin ZrCoin ZRC 164.48 0.0007066 648,126,866.63 2,209,193.69
0.61
-8.26
32.83
228 Moss Coin Moss Coin MOC 2.99 0.00001283 644,499,446.51 8,127,255.35
-0.23
-2.6
16.53
229 Ubiq Ubiq UBQ 15.06 0.00006471 641,801,101.56 2,718,351.53
0.23
-6.47
-15.66
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4119 0.00000177 635,681,789.65 85,800.39
-0.34
-8.45
-8.31
231 Genaro Network Genaro Network GNX 1.05 0.00000453 625,647,562.07 12,813,820.67
-5.58
-18.1
-14.86
232 Nucleus Vision Nucleus Vision NCASH 0.1119 0.00000048 619,351,495.77 22,249,551.82
0.84
-5.64
-9.34
233 SmartMesh SmartMesh SMT 0.4356 0.00000187 615,809,216.90 2,493,381.37
0.12
-1.84
2.86
234 High Performance Blockchain High Performance Blockchain HPB 16.01 0.00006879 608,871,355.25 85,616,456.72
-0.72
-0.53
-9.8
235 NavCoin NavCoin NAV 9.47 0.00004069 603,826,088.75 50,913,974.30
-2.57
5.82
5.05
236 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.59 0.00004979 602,683,297.53 1,675,987.39
-0.08
-1.37
-4.04
237 Raiden Network Token Raiden Network Token RDN 11.88 0.00005103 596,511,994.80 15,182,723.81
-0.06
-6.11
-14.94
238 bitCNY bitCNY BITCNY 10.49 0.00004505 595,515,036.74 1,432,689,310.34
0.07
0.01
-3.02
239 Breezecoin Breezecoin BRZC 14.54 0.00006244 570,911,946.87 50,986.88
0.27
-4.66
-7.2
240 Insolar Insolar INS 17.44 0.00007491 566,699,540.18 168,184,084.81
-0.33
10.08
17.39
241 Ambrosus Ambrosus AMB 3.91 0.0000168 565,582,996.05 95,500,710.81
0.42
-2.24
-5.55
242 BLOCKv BLOCKv VEE 0.242 0.00000104 564,698,936.44 991,280.75
0.43
-2.71
6.14
243 Burst Burst BURST 0.2802 0.0000012 562,290,100.52 4,156,844.41
-10.83
-14.45
-28.65
244 Blocknet Blocknet BLOCK 102.56 0.0004406 561,503,119.20 1,238,248.14
1.34
-6.02
-10.74
245 Quanta Utility Token Quanta Utility Token QNTU 0.01917 0.00000008 561,381,232.01 8,674,406.36
-0.55
2.87
8.53
246 Bluzelle Bluzelle BLZ 2.81 0.00001208 560,529,819.47 21,778,640.78
0.51
-9.37
-7.51
247 Cryptaur Cryptaur CPT 0.07514 0.00000032 551,939,181.99 541,898.48
-0.64
-4.25
-6.89
248 E-Dinar Coin E-Dinar Coin EDR 0.6213 0.00000267 550,568,508.47 90,107,928.84
0.42
-5.33
-5.19
249 Quantstamp Quantstamp QSP 0.8806 0.00000378 543,636,759.15 9,639,053.40
0.19
-8.46
-12.48
250 Own Own CHX 7.45 0.00003201 540,762,882.28 14,039,070.77
-7.37
-5.56
5.59
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.182 0.00000078 539,894,858.56 862,148.04
0.17
-3.1
4.14
252 COSS COSS COSS 4.54 0.00001949 539,108,164.88 5,297,326.25
0.2
-8.01
25.98
253 Jibrel Network Jibrel Network JNT 3.13 0.00001345 529,295,060.07 2,771,586.64
0
-6.05
-11.54
254 Ethos Ethos BQX 6.02 0.00002588 527,571,165.40 9,480,695.30
-0.67
-7
-7.53
255 BitBay BitBay BAY 0.5148 0.00000221 521,090,075.07 655,654.51
-0.01
-6.53
-8.94
256 BABB BABB BAX 0.02466 0.00000011 517,926,761.08 1,586,371.62
-0.78
-8.79
-2.86
257 Wowbit Wowbit WWB 1.86 0.00000798 516,143,540.79 7,242,967.66
0.02
-6.06
-22.56
258 DigitalNote DigitalNote XDN 0.07447 0.00000032 516,004,395.24 27,129,503.13
0.23
-5.46
-10
259 Ruff Ruff RUFF 0.5486 0.00000236 515,932,701.13 5,044,976.43
0.12
-5.26
-3.45
260 IoT Chain IoT Chain ITC 8.2 0.00003525 514,361,255.33 67,192,849.30
1.93
11.46
9.37
261 Namecoin Namecoin NMC 34.89 0.0001499 514,114,820.30 1,081,298.57
-1.17
-4.68
17.03
262 ETHLend ETHLend LEND 0.4655 0.000002 512,102,207.61 7,624,020.45
0.15
-5.8
-2.59
263 Metal Metal MTL 15.51 0.00006663 508,327,659.95 22,020,163.97
-0.24
-7.61
-9.71
264 Time New Bank Time New Bank TNB 0.1941 0.00000083 503,290,878.82 37,544,182.21
0.09
-8.35
-11.06
265 CasinoCoin CasinoCoin CSC 0.01396 0.00000006 502,311,251.03 61,609.34
-14.11
-9.36
4.56
266 Crypterium Crypterium CRPT 6.27 0.00002692 500,607,419.21 11,591,450.45
-0.08
-4.32
22.28
267 Zipper Zipper ZIP 0.03071 0.00000013 497,443,098.48 74,356,426.43
0.51
-7.99
-14.1
268 NAGA NAGA NGC 8.31 0.00003568 494,328,035.99 2,158,361.13
2.08
-3.03
-3.04
269 BOX Token BOX Token BOX 6.43 0.00002763 489,577,959.40 93,004,646.56
0.24
-8.01
-21.72
270 CyberVein CyberVein CVT 0.4571 0.00000196 484,763,667.32 5,712,502.06
-1.14
-2.88
15.22
271 Steem Dollars Steem Dollars SBD 38.05 0.0001635 483,691,635.38 22,156,767.25
0.51
-9.38
-11.18
272 TokenCard TokenCard TKN 20.16 0.00008661 482,295,290.05 43,082.58
0.07
-9.94
5.74
273 district0x district0x DNT 0.7978 0.00000343 478,696,418.14 64,371,209.82
0.6
-10.39
-9.85
274 Apollo Currency Apollo Currency APL 0.03254 0.00000014 477,819,693.33 1,477,299.56
-1.91
-7.19
-2.98
275 NIX NIX NIX 11.31 0.0000486 476,955,912.30 1,497,674.41
0.8
-2.6
-11.75
276 TrueDeck TrueDeck TDP 47.48 0.000204 476,926,069.71 30,005,451.26
0.68
1.86
6.03
277 AurumCoin AurumCoin AU 1596.5 0.006859 475,888,985.96 47,498.28
0.23
9.03
23.33
278 Fantom Fantom FTM 0.3714 0.0000016 471,620,417.68 36,992,234.58
0.21
-4.6
20.65
279 Cred Cred LBA 1.02 0.00000436 471,608,480.64 22,304,685.15
0.22
-7.11
-10.29
280 Timicoin Timicoin TMC 1.53 0.00000657 470,820,276.85 3,049,576.79
-5.78
-46.65
23.1
281 Cosmo Coin Cosmo Coin COSM 0.6962 0.00000299 466,993,378.83 4,436,985.46
-0.01
-5.86
-12.51
282 Sakura Bloom Sakura Bloom SKB 0.1807 0.00000078 466,759,743.75 13,575,039.06
-0.12
-6.92
46.19
283 Rotharium Rotharium RTH 137.97 0.0005927 463,189,851.50 6,573,256.88
0.22
5.66
-13.98
284 Propy Propy PRO 8.12 0.00003489 463,004,827.48 12,120,659.62
0.08
-7.21
-8.35
285 ParkinGo ParkinGo GOT 43.78 0.0001881 455,196,497.17 868,371.59
1.06
-1.21
-2.78
286 DATA DATA DTA 0.06169 0.00000027 453,160,369.97 18,426,150.29
1.75
-6.09
-4.44
287 AdEx AdEx ADX 6.14 0.00002638 450,978,912.97 54,273,132.55
0.26
-6.88
-0.07
288 SONM SONM SNM 1.25 0.00000538 450,483,741.79 8,902,470.30
-0.01
-7.98
-10.87
289 Wings Wings WINGS 4.62 0.00001986 450,401,045.47 11,025,691.00
0.23
-5.46
-5.8
290 Edgeless Edgeless EDG 4.6 0.00001974 449,574,082.28 3,029,556.41
0.65
-1.29
13.06
291 Arcblock Arcblock ABT 4.54 0.00001952 447,884,776.25 289,862,817.93
-4.11
-8.67
-13.33
292 Loopring [NEO] Loopring [NEO] LRN 3.94 0.00001692 447,446,054.30 6,838,282.27
-0.08
-5.25
-7.26
293 LockTrip LockTrip LOC 47.83 0.0002055 444,451,296.97 33,829,761.55
1.33
-3.91
-1.04
294 Bitcoin Interest Bitcoin Interest BCI 24.22 0.000104 443,891,047.39 34,291.72
0.3
-9.31
-4.49
295 Aston Aston ATX 0.5376 0.00000231 442,979,014.85 2,002.05
0.23
8.36
-12.97
296 Modum Modum MOD 20.82 0.00008942 442,660,741.88 7,592,794.86
-0.25
-7.61
-19.54
297 GINcoin GINcoin GIN 100.72 0.0004327 441,349,969.27 2,466,168.72
-0.18
2.84
1.17
298 Viacoin Viacoin VIA 19.05 0.00008184 440,300,732.75 4,674,039.00
1.14
-1.94
-2.09
299 Loki Loki LOKI 13.65 0.00005863 433,686,896.85 1,223,039.89
0.24
-8.16
-22.15
300 Tripio Tripio TRIO 0.1924 0.00000083 433,002,746.60 24,056,262.29
0.25
-11
2.71
301 WePower WePower WPR 0.8452 0.00000363 432,157,374.49 7,998,908.61
-1
-5.73
-7.1
302 Counterparty Counterparty XCP 164.26 0.0007058 429,677,779.28 1,146,914.84
-1.52
-8.34
4.15
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.5157 0.00000222 427,836,887.30 28,838,893.23
0.15
-9.18
-12.28
304 Nexty Nexty NTY 0.002822 0.00000001 421,421,810.20 9,538,274.49
-2.3
-11.15
-13.97
305 ToaCoin ToaCoin TOA 0.1272 0.00000055 418,029,535.27 2,156,841.37
-0.56
-2.14
45.13
306 Selfkey Selfkey KEY 0.1676 0.00000072 415,466,812.29 7,014,349.51
0.26
-4.34
-6.05
307 Covesting Covesting COV 23.54 0.0001011 411,901,162.72 367,614.58
0.39
-1.75
-5.66
308 LoyalCoin LoyalCoin LYL 0.07595 0.00000033 406,588,175.88 22,517,213.16
0.77
-4.91
-10.28
309 OriginTrail OriginTrail TRAC 1.42 0.00000611 405,734,606.04 395,363.41
-0.83
-4.6
-11.2
310 Mobius Mobius MOBI 0.7855 0.00000337 404,605,909.15 558,918.64
-0.38
-1.97
-1.62
311 Electra Electra ECA 0.01414 0.00000006 401,335,305.67 5,620,099.68
-1.04
-6.17
-2.85
312 BitNewChain BitNewChain BTN 2.23 0.00000959 401,120,439.06 1,028,115.05
3.13
20.97
-9.14
313 Boolberry Boolberry XBB 32.05 0.0001377 398,368,808.92 436,508.48
7.21
0.18
-10.94
314 DEW DEW DEW 3.85 0.00001656 397,897,727.53 655.17
0.23
6.16
22.4
315 Cashaa Cashaa CAS 0.658 0.00000283 397,685,521.59 9,209,815.33
0.31
-16.17
-7.27
316 SCRL SCRL SCRL 2.62 0.00001125 394,930,295.95 19,572,588.39
0.09
-2.4
-17.72
317 TTC Protocol TTC Protocol TTC 1.41 0.00000606 394,592,247.78 24,562,906.90
0.08
-3.79
-17.15
318 Clams Clams CLAM 115.99 0.0004984 390,425,863.39 795,508.70
0.24
-0.98
-8.45
319 POA Network POA Network POA 1.77 0.00000758 388,611,434.23 10,034,943.20
-0.61
-7.13
-14.24
320 XtraBYtes XtraBYtes XBY 0.9032 0.00000388 388,360,396.97 706,295.94
-4.36
-12.87
-12.63
321 Lykke Lykke LKK 1.22 0.00000526 388,043,490.29 0.00
0.03
-0.42
-8.37
322 Tierion Tierion TNT 0.9055 0.00000389 387,997,683.72 16,305,908.40
0.02
-1.12
4.08
323 Achain Achain ACT 0.4904 0.00000211 387,068,320.91 14,205,813.98
-0.2
-6.12
-3.87
324 Fortuna Fortuna FOTA 0.816 0.00000351 385,430,789.96 47,356,096.13
-1.11
1.41
-2.59
325 Qubitica Qubitica QBIT 154.85 0.0006653 384,416,573.54 187,656.36
2.04
7.98
315.41
326 StakeNet StakeNet XSN 5.14 0.0000221 384,411,971.31 7,317,261.85
0.73
-10.24
-20.59
327 VIBE VIBE VIBE 1.48 0.00000634 383,899,541.77 16,599,187.72
-0.07
-8.92
-14.55
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.8418 0.00000362 381,111,525.24 4,137,518.32
1.15
2.87
3.13
329 Ripio Credit Network Ripio Credit Network RCN 0.7612 0.00000327 381,066,797.32 7,362,911.89
0.42
-7.92
-9.83
330 CloakCoin CloakCoin CLOAK 72.52 0.0003115 379,175,640.36 5,944,730.91
0.28
-5.8
-7.1
331 WaBi WaBi WABI 7.05 0.0000303 376,707,478.82 5,046,027.07
-0.72
-10.92
-19.04
332 ZClassic ZClassic ZCL 68.48 0.0002942 376,399,057.50 2,391,650.69
0.18
-7.25
-4.07
333 Hydro Hydro HYDRO 0.128 0.00000055 374,321,869.78 24,340,294.42
0.4
-2.71
-3.44
334 Dero Dero DERO 62.53 0.0002686 369,482,768.80 1,458,580.45
0.51
-5.4
4
335 Litecoin Cash Litecoin Cash LCC 0.6144 0.00000264 367,983,664.31 12,327,281.04
-0.8
-5.79
-0.23
336 SingularDTV SingularDTV SNGLS 0.6132 0.00000263 367,926,999.35 21,572,711.64
0.72
-5.33
-17.08
337 NaPoleonX NaPoleonX NPX 14.42 0.00006195 365,296,177.74 5,086,355.16
1.28
-14.03
-25.28
338 Internet Node Token Internet Node Token INT 1.15 0.00000493 363,705,747.75 33,064,123.63
-1.69
-6.19
-2.18
339 Content Neutrality Network Content Neutrality Network CNN 0.009257 0.00000004 361,345,522.88 4,760,358.40
0.2
-6.87
-10.15
340 Primas Primas PST 6.85 0.00002943 360,946,926.62 49,090,594.78
8.06
12.67
6.18
341 Asch Asch XAS 3.85 0.00001655 359,553,457.68 16,485,842.92
1.72
-1.95
6.14
342 Patron Patron PAT 1.28 0.0000055 352,539,012.05 4,549,508.98
-0.08
2.32
24.58
343 BitKan BitKan KAN 0.102 0.00000044 350,302,256.38 23,938,446.38
0.39
-5.96
-14.85
344 doc.com Token doc.com Token MTC 1.15 0.00000493 348,314,452.59 8,854,659.88
0.67
-2.3
-2.84
345 Pascal Coin Pascal Coin PASC 14.47 0.00006217 346,918,179.17 472,552.15
0.23
-4.8
-14.16
346 VITE VITE VITE 0.8331 0.00000358 345,852,547.20 11,488,394.69
-1.14
-4.58
-9.54
347 bitUSD bitUSD BITUSD 50.1 0.0002153 343,714,020.38 1,502,269.76
-0.74
-8.22
-0.72
348 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.6153 0.00000264 343,154,993.26 4,060,393.65
7.85
0.47
0.17
349 EvenCoin EvenCoin EVN 18.19 0.00007814 339,877,558.35 9,627,636.39
-3
-7.92
327.03
350 FairCoin FairCoin FAIR 6.28 0.00002699 334,248,168.20 118,409.26
0.23
-4.68
-4.23
351 Blox Blox CDT 0.487 0.00000209 327,807,059.74 4,566,928.34
0.6
-6.71
-7.45
352 Travala.com Travala.com AVA 9.32 0.00004005 327,160,662.16 2,425,207.66
2.42
5.66
18.58
353 smARTOFGIVING smARTOFGIVING AOG 5.46 0.00002348 326,205,124.17 43,035.42
0.03
-4.43
-13.14
354 Paccoin Paccoin PAC 0.06264 0.00000027 325,627,688.13 1,141,547.67
0.14
6.26
22.58
355 Refereum Refereum RFR 0.1314 0.00000056 322,445,389.94 29,659,340.86
0.82
-5.64
-5.95
356 Linda Linda LINDA 0.02826 0.00000012 321,599,730.18 596,748.88
7.22
-6.13
1.2
357 Bitcore Bitcore BTX 19.28 0.00008284 319,665,427.32 11,625,509.57
-0.47
-4.05
-1.52
358 ION ION ION 14.61 0.00006275 316,366,491.36 991,027.29
0.38
-2.52
-1.83
359 Haven Protocol Haven Protocol XHV 49.8 0.0002139 316,257,260.31 9,944,298.23
0.24
-14.35
-15.06
360 PCHAIN PCHAIN PAI 0.4263 0.00000183 316,221,952.58 12,229,760.37
-0.89
-8.27
-13.33
361 Metronome Metronome MET 36.05 0.0001549 314,978,415.66 19,370,401.86
-0.48
-6.34
-18.89
362 Envion Envion ENV 2.8 0.00001201 311,354,734.85 688,454.10
-13
-8.83
-15.12
363 Lympo Lympo LYM 0.4131 0.00000177 311,235,076.87 16,053,550.62
-0.19
-12.07
-10.4
364 MediShares MediShares MDS 0.3009 0.00000129 310,351,952.09 1,337,213.17
-0.73
-7.78
-13.67
365 Humanscape Humanscape HUM 0.009534 0.00000004 308,164,382.76 2,537,000.96
1.23
-10.1
-7.03
366 Ecoreal Estate Ecoreal Estate ECOREAL 1.95 0.0000084 307,513,814.41 392,093.67
-1.14
-11.39
-18.34
367 REPO REPO REPO 2.79 0.00001199 306,936,450.28 2,039,920.91
-1.12
-10.58
-14.63
368 Mercury Mercury MER 3.07 0.00001319 306,933,861.52 3,017,308.76
0.13
-7.95
-15.61
369 All Sports All Sports SOC 0.2078 0.00000089 304,806,624.55 12,077,553.65
-0.33
-13.86
-12.07
370 Polybius Polybius PLBT 76.46 0.0003284 303,496,858.67 163,867.87
7.95
-2.24
-2.61
371 Rublix Rublix RBLX 14.33 0.00006155 301,173,451.64 691,941.74
-0.81
0.91
-1.1
372 CrypticCoin CrypticCoin CRYP 0.1178 0.00000051 299,651,839.36 16,918,648.02
0.01
-5.33
-19.83
373 Cofound.it Cofound.it CFI 0.9216 0.00000396 299,530,239.82 17,251.00
0.02
-2.74
-4.08
374 Presearch Presearch PRE 1.93 0.0000083 299,401,377.38 535,722.47
-0.17
-4.45
-8.03
375 Blocktix Blocktix TIX 7.48 0.00003215 299,342,123.67 13,770,920.65
0.69
-5.47
-6.48
376 LGO Exchange LGO Exchange LGO 2.34 0.00001007 299,199,742.18 574,358.53
-0.12
-5.62
-8.72
377 QLC Chain QLC Chain QLC 1.24 0.00000534 298,117,714.77 8,144,366.52
1.21
-4.24
-7.43
378 Metadium Metadium META 0.2738 0.00000118 297,185,835.12 16,835,204.31
0.76
-4.58
-16.36
379 Omnitude Omnitude ECOM 5.71 0.00002452 297,183,965.46 6,243,363.46
0
2.2
37.99
380 DECENT DECENT DCT 5.77 0.00002477 295,833,786.25 9,714,653.26
-0.23
7.66
3.63
381 CPChain CPChain CPC 0.7844 0.00000337 295,519,540.24 12,083,511.38
1.14
-2.05
10.48
382 Storiqa Storiqa STQ 0.02995 0.00000013 294,125,927.48 22,132,099.02
-3
-22.03
-36.42
383 Mothership Mothership MSP 2.1 0.00000901 293,525,767.93 529,688.70
1.53
-4.59
-14.12
384 SPINDLE SPINDLE SPD 0.08233 0.00000035 291,907,293.09 813,871.80
1.87
0.36
-4.3
385 Game.com Game.com GTC 0.3785 0.00000163 288,193,221.61 61,439,180.58
0.66
-8.52
0.97
386 Bitcoin Green Bitcoin Green BITG 46.06 0.0001979 288,144,898.20 378,095.15
1.27
-7.82
-7.03
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 1.96 0.00000842 287,440,757.01 0.00
0.8
-8.4
-2.97
388 SophiaTX SophiaTX SPHTX 1.48 0.00000636 286,140,051.77 9,924,622.29
-0.24
-2.15
-5.36
389 Numeraire Numeraire NMR 209.76 0.0009011 283,039,227.43 4,462,300.89
0.15
-4.06
12.91
390 Ecobit Ecobit ECOB 0.6353 0.00000273 282,373,629.93 3,252.06
0.23
3.55
19.11
391 LBRY Credits LBRY Credits LBC 1.32 0.00000568 279,376,211.94 3,009,174.68
-0.53
-6.18
-6.31
392 Primecoin Primecoin XPM 10.79 0.00004635 279,017,022.28 2,531,608.43
-0.1
-13
-13.6
393 DAPS Token DAPS Token DAPS 0.005324 0.00000002 277,760,325.86 632,579.09
-22.11
-24.82
-37.49
394 Happycoin Happycoin HPC 15.83 0.00006799 277,375,464.38 119,409.62
-1.7
-0.88
-20.4
395 FLO FLO FLO 1.86 0.000008 277,260,192.90 621,017.26
0.08
-4.11
25.79
396 Universa Universa UTNP 0.1481 0.00000064 273,784,862.10 61,995.76
16.27
-8.32
-6.5
397 MinexCoin MinexCoin MNX 57.79 0.0002483 273,300,405.49 4,351,788.92
-1.1
1.71
34.65
398 Bitcoin Atom Bitcoin Atom BCA 14.7 0.00006316 270,207,491.23 4,614,351.01
0.03
-8.35
3.59
399 TE-FOOD TE-FOOD TFD 0.5312 0.00000228 268,908,439.92 983,095.10
-1.56
-8.7
0.62
400 Bit-Z Token Bit-Z Token BZ 5.97 0.00002563 267,905,225.70 2,518,900,987.88
-0.17
-5.42
-13.05
401 Unikoin Gold Unikoin Gold UKG 1.87 0.00000801 267,242,576.49 12,887,620.47
-0.99
6.62
0.95
402 Bottos Bottos BTO 0.5238 0.00000225 267,143,484.73 10,093,516.51
-1.31
-6.93
-9.14
403 GameCredits GameCredits GAME 3.82 0.0000164 266,651,333.76 2,619,200.90
0.15
-4.31
-17.64
404 Ternio Ternio TERN 0.7912 0.0000034 264,390,919.76 3,583,200.92
-0.03
-2.11
-4.7
405 Peerplays Peerplays PPY 58.77 0.0002525 264,065,383.90 11,121,845.58
-0.62
-5.94
-8.16
406 BlackCoin BlackCoin BLK 4.23 0.00001816 264,046,615.43 8,777,598.83
2.34
-12.79
25.04
407 LAToken LAToken LA 3.26 0.00001399 263,891,002.53 331,010,088.20
0.59
-0.07
6.73
408 Xaurum Xaurum XAUR 2.76 0.00001185 263,720,720.02 721,158.57
-0.72
-2.64
-1.02
409 Everex Everex EVX 13.12 0.00005638 263,459,615.38 12,958,435.74
-0.41
-12.18
-11.48
410 Blue Whale Token Blue Whale Token BWX 0.008154 0.00000004 262,615,609.55 4,117,517.91
0.03
-1.83
12.59
411 Paragon Paragon PRG 3.96 0.00001701 261,107,732.06 1,489,025.30
0.01
-13.35
-1.01
412 YOYOW YOYOW YOYOW 0.8695 0.00000374 260,858,852.09 8,147,507.23
0.45
-5.09
-7.59
413 Melon Melon MLN 334.77 0.001438 260,532,309.49 502,629.59
0.73
-3.53
-14.86
414 Dock Dock DOCK 0.596 0.00000256 260,117,964.98 27,877,740.08
-0.24
-7.39
-10.04
415 Etherparty Etherparty FUEL 0.4912 0.00000211 259,601,939.94 14,338,075.05
0.64
-3.84
-4.52
416 Bankex Bankex BKX 2.78 0.00001194 259,347,810.56 26,509,292.40
-15.66
-14.34
1.54
417 SpankChain SpankChain SPANK 0.8571 0.00000368 257,157,868.20 1,304,364.85
1.16
-0.93
-14.46
418 Robotina Robotina ROX 0.9442 0.00000406 253,567,409.74 1,060,976.25
1.85
-3.12
-9.28
419 Shift Shift SHIFT 19.84 0.00008525 251,538,329.70 8,288,203.10
-0.6
-0.84
10.53
420 Primalbase Token Primalbase Token PBT 201209.26 0.8644 251,511,579.24 63,679.87
0.46
-5.68
-9.18
421 AppCoins AppCoins APPC 2.51 0.00001078 251,184,389.45 3,892,386.69
0.6
-7.18
-8.63
422 AirSwap AirSwap AST 1.67 0.00000719 250,916,669.11 23,268,262.41
0.73
-8.39
-14.88
423 Seele Seele SEELE 0.3699 0.00000159 250,748,543.89 6,306,257.80
0.9
-5.73
-5.69
424 Feathercoin Feathercoin FTC 1.13 0.00000485 248,757,360.34 1,237,860.35
0.74
-4.61
-6.71
425 Apex Apex CPX 0.5546 0.00000238 248,656,183.19 21,694,475.01
0.2
-14.36
-9.78
426 LEOcoin LEOcoin LEO 2.43 0.00001045 247,452,556.24 72,545,221.38
-14.2
-51.64
-57.23
427 Monetha Monetha MTH 1.13 0.00000484 245,817,614.05 11,006,411.85
0.69
-6.76
-11.26
428 Viberate Viberate VIB 1.37 0.00000589 245,617,488.96 49,381,921.62
0.8
-9.31
-2.89
429 Dignity Dignity DIG 0.4689 0.00000201 245,247,728.54 15,233,765.29
-1.36
9.53
-19.49
430 Synthetix Network Token Synthetix Network Token SNX 3.64 0.00001562 244,934,345.45 4,804,715.25
1.96
-12.35
15.2
431 Bulwark Bulwark BWK 16.62 0.00007138 244,251,561.49 732,155.71
-0.91
-7.79
-13.49
432 Aeon Aeon AEON 15.34 0.00006592 242,932,591.15 602,325.67
-9.02
-15.09
-7.44
433 Rialto Rialto XRL 2.92 0.00001226 239,962,714.63 711,556.37
0.31
-6.09
-13.92
434 Waves Community Token Waves Community Token WCT 24.06 0.0001033 239,707,650.42 436,822.51
-2.15
-3.86
53.72
435 Digix Gold Token Digix Gold Token DGX 2938.93 0.01263 239,565,268.93 1,132,701.09
-0.21
-1.85
-1.5
436 ALQO ALQO ALQO 4.15 0.00001785 238,500,787.52 548,312.58
-0.52
-3.84
-13.28
437 Lamden Lamden TAU 1.68 0.0000072 238,280,096.22 314,598.67
0.5
-7.09
24.4
438 HTMLCOIN HTMLCOIN HTML 0.004479 0.00000002 237,714,741.03 766,471.83
6.36
0.79
2.2
439 PayPie PayPie PPP 2.88 0.00001237 237,472,620.59 1,313,694.63
-1.68
-36.56
-33.32
440 B2BX B2BX B2B 14.38 0.00006176 237,064,604.14 45,089,329.44
0.3
-16.92
-42.17
441 SpaceChain SpaceChain SPC 0.4576 0.00000197 236,109,281.88 9,927,143.12
0.43
4.8
24.86
442 Six Domain Chain Six Domain Chain SDA 0.3231 0.00000139 230,583,801.45 6,824,045.14
1.09
-0.34
7.8
443 Bismuth Bismuth BIS 16.1 0.00006918 230,559,280.19 771,797.52
-0.54
-4.37
-5.03
444 Cobinhood Cobinhood COB 0.5865 0.00000252 228,925,488.56 829,526.79
5.39
0.28
-4.83
445 0chain 0chain ZCN 5.71 0.00002451 228,860,553.97 1,486,029.56
4.23
-1.17
-2.61
446 SwissBorg SwissBorg CHSB 0.3973 0.00000171 228,801,731.72 2,902,767.90
-0.02
-2.33
0.99
447 ICE ROCK MINING ICE ROCK MINING ROCK2 14.56 0.00006256 228,692,356.85 248,588.60
-1.66
1.24
13.91
448 ECC ECC ECC 0.009138 0.00000004 228,450,164.50 53,762.55
-0.39
1.91
37.12
449 NANJCOIN NANJCOIN NANJ 0.01171 0.00000005 226,671,043.07 541,776.28
0.59
1
23.05
450 eosDAC eosDAC EOSDAC 0.3416 0.00000147 225,686,884.96 4,346,943.40
0.12
-6.21
-10.16
451 ATN ATN ATN 2.66 0.00001142 224,084,230.29 786,590.00
0.53
-3.45
-5.45
452 Pepe Cash Pepe Cash PEPECASH 0.316 0.00000136 221,803,537.71 328,523.70
0.11
2.95
-11.61
453 Dimecoin Dimecoin DIME 0.0004089 0.000000002 220,441,061.91 123,387.17
28.31
3.77
15.99
454 Bittwatt Bittwatt BWT 0.7547 0.00000324 218,396,305.53 34,926.28
-0.33
2.39
-3.01
455 Lunyr Lunyr LUN 94.88 0.0004076 218,026,041.75 50,138,592.26
-0.6
-2.74
-4.37
456 HalalChain HalalChain HLC 0.557 0.00000239 216,678,882.75 1,722,845.31
-8.71
-14.05
17.17
457 Diamond Diamond DMD 70.88 0.0003046 216,113,599.47 34,341.27
0.2
-2.37
-4.77
458 TaTaTu TaTaTu TTU 2.23 0.00000958 215,810,283.75 1,423,600.37
-0.26
-15.05
-12.68
459 Callisto Network Callisto Network CLO 0.2797 0.0000012 214,656,634.14 11,453,803.87
-1.47
-3.8
16.19
460 Phore Phore PHR 13.77 0.00005915 213,777,536.31 18,980,392.42
0.25
0.09
10.54
461 Scorum Coins Scorum Coins SCR 7.29 0.00003134 213,487,667.73 317,323.52
-0.17
-3
8.67
462 INO COIN INO COIN INO 10.67 0.00004585 213,471,416.11 129,539,749.40
0.26
-7.99
-26.01
463 SafeInsure SafeInsure SINS 202.87 0.0008715 213,009,323.46 13,949,234.40
-1.64
-4.04
2.12
464 adToken adToken ADT 0.3546 0.00000152 212,737,288.52 6,009,170.33
1.78
-7.46
-10.45
465 WeShow Token WeShow Token WET 1.32 0.00000569 211,633,400.52 1,632,379.18
9.56
8.97
-14.2
466 Aeron Aeron ARN 16.21 0.00006963 210,702,024.24 67,426,069.89
0.69
-9.09
-7.5
467 SwftCoin SwftCoin SWFTC 0.05772 0.00000025 210,110,709.60 37,244,372.17
-0.75
-4.68
-4.92
468 RevolutionVR RevolutionVR VOX 1 0.0000043 210,083,599.59 1,528,110.70
0.23
-2.26
-21.77
469 BrahmaOS BrahmaOS BRM 0.3389 0.00000146 209,880,094.73 2,595,269.00
2.13
6.33
8.84
470 Playgroundz Playgroundz IOG 7.26 0.00003121 207,362,459.22 196,784,346.51
-0.43
-4.27
-14.29
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.11 0.00000908 207,130,190.42 47,328,187.33
0.03
-1.97
-4.2
472 Zen Protocol Zen Protocol ZP 12.78 0.00005489 206,004,298.01 20,799,564.62
1.53
-11.29
-17.79
473 Flash Flash FLASH 0.228 0.00000098 205,172,516.86 672,403.54
0.3
-20.44
-4.36
474 Bezop Bezop BEZ 4.03 0.00001732 204,757,956.61 68,952,683.21
0.47
3.65
43.56
475 Zeepin Zeepin ZPT 0.4093 0.00000176 204,629,094.18 5,013,683.53
8.93
-9.17
-0.77
476 Everus Everus EVR 0.3904 0.00000168 204,127,523.02 87,843.93
0.18
-6.83
-12.01
477 DeepBrain Chain DeepBrain Chain DBC 0.1343 0.00000058 201,448,521.82 17,391,333.25
1.08
-8.06
-22.44
478 BaaSid BaaSid BAAS 0.09505 0.00000041 199,603,602.89 4,774,445.04
0.24
-6.4
4.18
479 KickCoin KickCoin KICK 0.3653 0.00000157 198,231,131.62 6,303,476.38
-0.1
-6.55
-12.32
480 BitTube BitTube TUBE 1.87 0.00000801 197,162,551.36 4,109,023.01
-2.21
-10.73
-3.98
481 DecentBet DecentBet DBET 1.17 0.00000501 195,388,175.98 32,214.96
-10.16
-16.28
14.01
482 Sentinel Protocol Sentinel Protocol UPP 0.8303 0.00000357 194,193,537.76 46,945,693.49
0.77
-10.65
-16.32
483 BitCapitalVendor BitCapitalVendor BCV 0.357 0.00000153 192,776,194.75 3,355,563.74
4.38
-11.23
2.34
484 XinFin Network XinFin Network XDCE 0.04961 0.00000021 192,482,874.50 29,992,108.90
-0.06
-5.99
-41.63
485 Ink Ink INK 0.4138 0.00000178 191,974,687.64 209,270,419.44
-0.53
1.88
2.39
486 NKN NKN NKN 0.8879 0.00000381 189,863,414.65 8,691,944.25
-0.25
-3
-11.35
487 Hi Mutual Society Hi Mutual Society HMC 0.4694 0.00000202 189,696,727.64 7,244,962.68
-0.04
-2.91
-7.21
488 Smartshare Smartshare SSP 0.0414 0.00000018 189,649,842.42 20,831,188.03
-0.62
-8.4
36.44
489 QunQun QunQun QUN 0.2629 0.00000113 189,231,542.86 9,896,114.79
0.29
-4.34
-4.19
490 Karma Karma KRM 0.1058 0.00000045 188,536,534.23 1,742,518.42
-2.81
22.66
30.27
491 Bean Cash Bean Cash BITB 0.07187 0.00000031 188,181,299.61 1,188,103.87
2.76
4.02
1.55
492 XEL XEL XEL 2.05 0.00000879 187,502,111.14 344,385.99
0.23
-5.85
-0.96
493 AVINOC AVINOC AVINOC 0.4955 0.00000213 186,508,029.47 49,150.80
0.19
-3.61
-11.08
494 PotCoin PotCoin POT 0.8404 0.00000361 185,957,487.71 675,390.36
1.01
-0.93
15.42
495 Crown Crown CRW 8.83 0.00003794 185,760,742.38 698,534.64
1.77
-0.72
-5.67
496 DADI DADI DADI 2.47 0.00001062 184,978,650.93 9,469,963.95
0.06
-5.28
8.53
497 TRONCLASSIC TRONCLASSIC TRXC 0.0003946 0.000000002 183,537,290.03 81,054.71
28.74
396.65
-55.11
498 Global Currency Reserve Global Currency Reserve GCR 1.75 0.0000075 183,415,115.21 481,262.38
-2.04
-4.63
-12.29
499 TV-TWO TV-TWO TTV 0.4492 0.00000193 183,072,896.27 53,419.52
0.24
-0.29
-6.51
500 GET Protocol GET Protocol GET 16.07 0.00006904 183,023,638.03 682.81
6.21
2.63
-0.84
501 Hiveterminal Token Hiveterminal Token HVN 0.4443 0.00000191 182,603,037.35 130,963.90
0.18
-0.84
-11.76
502 Eden Eden EDN 0.2198 0.00000094 180,208,799.13 11,664,895.46
-0.8
-7.73
-15.84
503 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.406 0.00000174 179,871,685.79 2,754,775.68
-0.01
-6.2
-6.34
504 Consensus Consensus SEN 0.1117 0.00000048 179,383,633.68 1,692,005.50
-0.19
-2.56
-3.33
505 Agrello Agrello DLT 2.08 0.00000895 179,058,529.28 5,213,943.01
-0.09
-9.61
-11.61
506 Polis Polis POLIS 37.21 0.0001599 178,697,541.87 409,698.95
0.28
-1.67
-1.07
507 HorusPay HorusPay HORUS 0.2018 0.00000087 176,130,863.85 39,296.82
0.12
-25.79
-41.76
508 Aurora DAO Aurora DAO AURA 1.15 0.00000493 174,744,226.34 577,810.95
6.57
-1.27
9.93
509 Change Change CAG 4.68 0.00002012 173,825,146.64 1,334,352.23
0.26
1.38
29.41
510 Starta Starta STA 33.53 0.000144 173,572,599.27 33.86
0.7
113.46
110.58
511 Olympus Labs Olympus Labs MOT 4.51 0.00001939 173,118,272.88 11,782,616.68
0.04
0.31
5.61
512 Sentinel Sentinel SENT 0.08612 0.00000037 172,229,682.95 1,947,765.89
0.23
-3.89
1.91
513 Graft Graft GRFT 0.3882 0.00000167 171,539,276.55 995,896.92
-0.32
-7.74
-5.27
514 Blackmoon Blackmoon BMC 7.8 0.00003352 170,993,696.57 19,627,544.84
0.19
-2.86
-9.22
515 Soarcoin Soarcoin SOAR 0.1583 0.00000068 170,964,141.63 93,003.86
0.23
-6.59
-10.14
516 Myriad Myriad XMY 0.1042 0.00000045 169,622,016.32 272,519.60
0.27
-4.3
-5.1
517 Lightpaycoin Lightpaycoin LPC 36.48 0.0001567 167,231,373.59 8,486,295.27
3.89
1.64
-4.11
518 Insureum Insureum ISR 0.9562 0.00000411 166,530,971.71 10,943,624.34
0.02
-6.89
-2.99
519 Distributed Credit Chain Distributed Credit Chain DCC 0.09102 0.00000039 166,181,058.42 105,623,099.29
0.01
-1.85
-2.96
520 Electrify.Asia Electrify.Asia ELEC 0.3465 0.00000149 164,684,974.14 2,342,785.16
-0.05
-4.36
-3.59
521 MassGrid MassGrid MGD 3.1 0.0000133 163,458,983.22 0.00
-0.15
-11.68
7.41
522 BitDice BitDice CSNO 2.33 0.00001 162,907,866.18 74,693.25
0.23
4.77
14.78
523 ColossusXT ColossusXT COLX 0.01484 0.00000006 162,122,970.25 24,539.11
0.63
1.44
-0.81
524 IXT IXT IXT 4.51 0.00001937 161,304,420.51 686,408.07
-0.9
2.62
32.07
525 Lendingblock Lendingblock LND 0.2668 0.00000115 161,225,679.23 9,781,886.11
-9.05
-3.65
4.34
526 Proxeus Proxeus XES 0.7888 0.00000339 160,324,648.89 60,867.10
0.02
38.81
-10.78
527 GridCoin GridCoin GRC 0.3863 0.00000166 159,269,659.59 940,635.74
0.23
-2.72
3.53
528 TRAXIA TRAXIA TMT 0.3237 0.00000139 159,231,115.91 13,350,204.76
0.16
4.59
21.66
529 Vipstar Coin Vipstar Coin VIPS 0.004686 0.00000002 158,930,892.32 95,787,029.16
-6.31
-4.34
-38.28
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.03026 0.00000013 158,910,398.01 140,024.35
-0.46
2.05
-24.04
531 CEEK VR CEEK VR CEEK 0.23 0.00000099 157,812,334.71 3,082,445.79
-3.38
-11.35
-20.1
532 Anoncoin Anoncoin ANC 74.72 0.0003211 157,680,380.15 68,129.23
0.45
-13.59
6.52
533 Brickblock Brickblock BBK 2.09 0.00000896 156,776,473.42 3,446,974.10
0.35
-3.13
8.53
534 Online Online OIO 0.1784 0.00000077 156,581,166.29 211,886.01
-7.57
-17.4
-11.66
535 DxChain Token DxChain Token DX 0.01027 0.00000004 156,055,649.16 7,106,504.98
0.29
-5.04
-31.23
536 SIX SIX SIX 0.5659 0.00000243 154,917,675.89 2,126,077.14
0.2
-6.41
24.61
537 HempCoin HempCoin THC 0.6332 0.00000272 154,615,798.37 56,426.50
-1.71
-5.14
-1.35
538 Rubycoin Rubycoin RBY 5.86 0.00002517 154,537,848.10 4,490.22
0.23
-11.23
-10.75
539 Peculium Peculium PCL 0.07839 0.00000034 154,041,094.90 4,204,163.15
0.98
4.27
4.4
540 MonetaryUnit MonetaryUnit MUE 1.06 0.00000454 153,747,055.56 629,692.02
-6.04
-10.62
-4.85
541 Winding Tree Winding Tree LIF 7.56 0.00003248 153,176,379.04 18,920.94
-0.25
-15.61
-19.72
542 Ondori Ondori RSTR 0.004136 0.00000002 151,412,933.96 16,138.13
-0.27
-8.75
-8.87
543 Pandacoin Pandacoin PND 0.004649 0.00000002 151,175,631.48 37,623.31
0.23
-3.39
10.69
544 DIMCOIN DIMCOIN DIM 0.07162 0.00000031 150,570,582.06 10,338,179.30
0.42
-3.96
-2.57
545 ThoreCoin ThoreCoin THR 1737.7 0.007465 149,285,984.63 2,743,904.08
0.82
-4.38
-5.55
546 FansTime FansTime FTI 0.05223 0.00000022 148,859,559.26 3,535,453.78
-3.95
-7.54
-10.03
547 FirstBlood FirstBlood 1ST 1.73 0.00000744 148,228,406.56 280,752.31
0.24
-21.96
-18.31
548 Radium Radium RADS 41.36 0.0001777 147,345,281.78 545,328.09
0.12
-7.79
-9.5
549 OWNDATA OWNDATA OWN 0.01338 0.00000006 147,132,860.11 708,211.77
0.01
1.74
0.6
550 Etheroll Etheroll DICE 20.85 0.00008959 146,013,008.12 466,657.80
-0.32
-14.67
-29.1
551 Zebi Zebi ZCO 0.2902 0.00000125 145,107,375.56 28,836,992.48
-0.02
-3.68
-7.95
552 Yocoin Yocoin YOC 0.4432 0.0000019 144,876,257.32 990,654.29
0.62
1.01
10.25
553 Blockport Blockport BPT 2.72 0.00001169 143,873,546.47 7,500,380.02
0.23
-7.8
-8.4
554 VeriCoin VeriCoin VRC 4.57 0.00001962 143,396,280.84 2,473,129.69
0.28
0.97
10.7
555 TaaS TaaS TAAS 17.53 0.00007533 142,831,141.39 1,669.56
-1.74
-3.77
12.27
556 Bloom Bloom BLT 2.96 0.00001274 141,909,257.20 8,794,646.02
-0.44
-6.99
-21.21
557 Coinvest Coinvest COIN 12.01 0.00005159 141,709,707.39 150,810.26
0.04
57.49
70.73
558 carVertical carVertical cV 0.01817 0.00000008 140,551,599.37 696,573.80
-2.77
-15.45
-4.82
559 Incent Incent INCNT 3.05 0.00001312 140,534,844.37 184,739.80
0.23
-1.05
5.19
560 Ulord Ulord UT 3.07 0.00001317 140,073,686.55 12,294,894.53
-0.09
-2.09
-9.17
561 Yee Yee YEE 0.102 0.00000044 139,258,228.93 21,978,674.55
-0.79
-13.42
-20.29
562 I/O Coin I/O Coin IOC 8.12 0.00003489 139,132,818.16 1,937.38
0.53
-3.7
-2.34
563 U Network U Network UUU 0.02345 0.0000001 138,372,443.48 9,334,091.20
0.51
-5.07
-0.31
564 UpToken UpToken UP 0.9432 0.00000405 138,212,084.53 881,781.85
-3.29
-6.1
5.55
565 Spectrecoin Spectrecoin XSPEC 6.63 0.0000285 137,905,317.14 141,989.63
-0.36
-0.79
-2.43
566 MARK.SPACE MARK.SPACE MRK 0.2519 0.00000108 137,879,141.96 6,490,824.24
-0.57
-5.82
-14.4
567 Ivy Ivy IVY 0.4486 0.00000193 137,765,308.68 734,893.20
0.12
-10.73
-17.13
568 OAX OAX OAX 5.48 0.00002356 137,146,668.30 15,750,694.50
4.44
-0.64
-3.18
569 Decision Token Decision Token HST 4.28 0.00001837 136,925,761.26 2,900,539.40
1.02
0.02
-11.57
570 Birake Birake BIR 4.94 0.00002121 136,422,464.27 6,802,002.88
-0.34
-3.36
-18.36
571 Pal Network Pal Network PAL 0.2967 0.00000127 136,324,954.52 13,246,404.76
0.27
-8.46
5.24
572 Moneytoken Moneytoken IMT 0.01501 0.00000006 136,163,229.29 7,167,245.67
-36.75
-45.52
-53.5
573 Remme Remme REM 0.2216 0.00000095 136,149,134.96 10,431,071.61
-0.75
-3.6
-8.03
574 Hydro Protocol Hydro Protocol HOT 0.1936 0.00000083 135,926,933.54 26,839,237.02
1.15
-9.19
-4.95
575 YGGDRASH YGGDRASH YEED 0.02765 0.00000012 135,805,621.64 12,272,890.87
-0.09
-5.09
-23.01
576 SureRemit SureRemit RMT 0.2684 0.00000115 134,194,625.42 2,064,990.95
-2.02
-20.13
-25.15
577 Switcheo Switcheo SWH 0.2566 0.0000011 134,121,708.84 994,218.29
1.16
-6.51
-24.78
578 MktCoin MktCoin MLM 0.1164 0.0000005 133,781,215.74 115,180.08
1.07
-5.9
0.46
579 EDUCare EDUCare EKT 0.2939 0.00000126 132,275,064.08 4,023,488.48
-0.11
-3.24
-15.92
580 Nimiq Nimiq NET 0.04814 0.00000021 131,986,993.24 5,742,802.89
0.96
-6.56
-3.96
581 EBCoin EBCoin EBC 0.03513 0.00000015 131,370,510.16 2,098,623.26
-1.74
-5.55
-6.05
582 Experience Points Experience Points XP 0.0005079 0.000000002 130,832,912.17 1,588,128.66
-7.41
-19.24
-8.3
583 Stealth Stealth XST 4.28 0.00001839 130,659,249.90 32,686.56
0.23
-4.27
7.08
584 Divi Divi DIVX 0.1801 0.00000077 130,464,805.69 2,510,480.34
12.9
-22.82
-34.44
585 Skrumble Network Skrumble Network SKM 0.1726 0.00000074 130,452,796.74 48,625,237.45
-4.08
-6.47
2.58
586 CargoX CargoX CXO 1 0.00000431 129,567,514.67 1,461,542.85
-0.14
-3.18
3.09
587 HashCoin HashCoin HSC 0.01007 0.00000004 129,562,265.25 99,052.82
-0.03
0.06
9.93
588 Maecenas Maecenas ART 3.3 0.00001417 129,544,863.07 2,964.80
0.2
-9.17
13.56
589 FuzeX FuzeX FXT 0.1711 0.00000074 129,227,237.29 1,470.35
0.04
-19.03
-9.92
590 LinkEye LinkEye LET 0.215 0.00000092 129,019,777.39 112,307,099.28
-0.98
-15.86
-0.88
591 PolySwarm PolySwarm NCT 0.08324 0.00000036 128,732,785.21 7,882,474.82
0.28
-12.26
-20.53
592 Rise Rise RISE 0.9715 0.00000417 128,098,540.39 126,690.55
0.28
-3.53
-22.13
593 DATx DATx DATX 0.09177 0.00000039 127,675,135.24 6,298,939.07
-0.08
-9.37
-1.68
594 ChatCoin ChatCoin CHAT 0.1844 0.00000079 127,227,136.92 20,952,973.49
0.47
-13.15
-2.09
595 Blocktrade Token Blocktrade Token BTT 2.32 0.00000998 125,748,095.27 228,149.03
-3.9
-8.99
-9.51
596 FarmaTrust FarmaTrust FTT 0.2076 0.00000089 124,572,009.78 7,085,096.75
-0.05
-0.24
24.52
597 XMax XMax XMX 0.01623 0.00000007 124,557,340.18 5,325,810.74
0.61
-10.64
-17.5
598 Delphy Delphy DPY 2.53 0.00001085 124,415,030.60 4,943,212.92
-0.47
-1.16
-5.74
599 Welltrado Welltrado WTL 3.35 0.00001439 124,250,572.79 2,344,900.18
-6.33
41.15
0.45
600 DeepOnion DeepOnion ONION 7.68 0.00003298 123,711,824.24 209,032.64
0.49
-2.38
-1.58
601 Semux Semux SEM 13.96 0.00005998 123,693,990.60 373,912.40
0.23
25.32
-3.88
602 Mintcoin Mintcoin MINT 0.004944 0.00000002 123,329,623.43 8,224.01
0.43
-22.18
14.08
603 HyperSpace HyperSpace AMP 1.22 0.00000524 122,956,123.70 1,484,043.11
0.33
-7.94
20.84
604 Ubex Ubex UBEX 0.04022 0.00000017 122,690,201.10 51,340,915.50
-0.9
-1.86
2.3
605 AI Doctor AI Doctor AIDOC 0.2766 0.00000119 122,619,657.55 55,577,171.40
-1.15
-4.38
-2.69
606 CashBet Coin CashBet Coin CBC 0.7939 0.00000341 121,925,296.10 3,230,247.99
-0.66
-6.07
-5.27
607 CanonChain CanonChain CZR 0.2507 0.00000108 121,813,260.57 386,477.12
-0.04
-32.74
19.73
608 FNKOS FNKOS FNKOS 0.8805 0.00000378 121,620,182.64 224,100.42
0.03
65.37
61.6
609 LocalCoinSwap LocalCoinSwap LCS 2.26 0.00000971 118,331,745.52 9,247,059.97
0.25
-9.15
-12.55
610 LUXCoin LUXCoin LUX 37.53 0.0001612 118,226,109.96 1,783,472.17
0.03
-9.77
-19.86
611 KARMA KARMA KARMA 0.03575 0.00000015 117,932,214.43 162,922.98
0.18
-2.42
-7.81
612 Auroracoin Auroracoin AUR 6.89 0.00002959 117,896,259.51 70,834.87
-0.63
-8.01
0.82
613 CVCoin CVCoin CVCOIN 9.35 0.00004016 115,748,959.69 16,794,275.52
0.87
-12.51
-5.73
614 Eroscoin Eroscoin ERO 0.6156 0.00000264 114,967,371.60 17,506.39
0.18
14.6
12.28
615 Kind Ads Token Kind Ads Token KIND 3.24 0.00001393 114,565,755.13 15,851.33
0.17
18
-7.46
616 Snetwork Snetwork SNET 0.8529 0.00000366 114,216,632.84 4,064,309.28
-0.08
-1.09
-14.44
617 Liquidity Network Liquidity Network LQD 2.64 0.00001136 114,035,707.68 15,297,578.77
1.31
-5.78
-3.76
618 DAO.Casino DAO.Casino BET 0.6801 0.00000292 113,767,843.51 20,710.80
0.03
-6.51
-11.99
619 DACSEE DACSEE DACS 0.1517 0.00000065 113,356,591.12 1,070,020.44
-0.44
-9.22
-11.49
620 Humaniq Humaniq HMQ 0.6056 0.0000026 112,214,590.90 7,878,526.33
-0.15
-9.02
-13.17
621 Dotcoin Dotcoin DOT 0.3585 0.00000154 111,866,906.81 34,970.73
-0.39
-4.27
-4.1
622 Nebula AI Nebula AI NBAI 0.09593 0.00000041 111,535,761.99 30,174.93
0.02
9.27
8.82
623 aXpire aXpire AXP 0.406 0.00000174 111,451,339.83 1,663,476.57
0.25
1.49
-10.79
624 POPCHAIN POPCHAIN PCH 0.2182 0.00000094 111,423,079.26 12,415,609.44
-4.95
-11.03
-29.92
625 FoodCoin FoodCoin FOOD 0.2793 0.0000012 111,383,600.76 1,824,058.49
-1.01
-1.31
137.74
626 Niobium Coin Niobium Coin NBC 2.24 0.0000096 110,501,482.71 72,474.88
0.22
-5.47
-12.1
627 Eximchain Eximchain EXC 1.64 0.00000705 110,377,941.60 1,313,984.17
-3.18
6.32
-27.23
628 NewYorkCoin NewYorkCoin NYC 0.0008195 0.000000004 109,833,080.72 108,586.94
-0.11
1.46
6.66
629 Global Social Chain Global Social Chain GSC 0.2314 0.00000099 109,443,041.73 7,751,601.75
-0.09
-8.26
-16.52
630 Zephyr Zephyr ZEPH 0.3843 0.00000165 109,300,013.06 29,127.22
1.64
10.61
41.28
631 Lina Lina LINA 1.01 0.00000435 108,838,351.86 670,977.29
0
-0.25
-17.85
632 EnergiToken EnergiToken EKT 0.05872 0.00000025 108,749,255.57 944,452.55
0.24
-6.48
-30.15
633 Hacken Hacken HKN 20.15 0.00008657 107,996,431.42 3,951,582.08
0.36
-0.41
-0.2
634 Pura Pura PURA 0.6136 0.00000264 107,439,345.87 11,939.75
-0.19
-1.79
-22.28
635 Xriba Xriba XRA 1.62 0.00000698 106,717,083.41 995,770.68
0.01
-30
-10.56
636 HollyWoodCoin HollyWoodCoin HWC 8.77 0.00003769 106,569,236.77 7,554,122.53
0.23
16.85
-20.36
637 Bodhi Bodhi BOT 2.66 0.00001144 106,524,077.39 43,348,985.24
8.84
-8.46
30.57
638 Espers Espers ESP 0.004655 0.00000002 105,758,812.84 2,771.82
0.23
-3.84
-4.72
639 QChi QChi QCH 4.57 0.00001963 105,167,138.65 281,840.41
0.07
-0.49
63.5
640 NeuroChain NeuroChain NCC 0.4123 0.00000177 104,977,296.66 2,023,059.80
-0.28
-11.47
-15.74
641 AsiaCoin AsiaCoin AC 0.05032 0.0000002 104,301,559.87 0.00
0
0
-10.25
642 PRASM PRASM PSM 0.0512 0.00000022 103,832,779.60 812,890.78
22.5
5.78
0.18
643 Tolar Tolar TOL 0.3281 0.00000141 103,553,769.41 12,942,466.01
0.19
4.55
8.88
644 Unibright Unibright UBT 0.742 0.00000319 103,474,956.22 4,941,704.42
-3.71
-6.29
-6.38
645 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.19 0.00001801 102,832,873.24 6,792,687.80
0.26
7.92
20.13
646 TittieCoin TittieCoin TTC 0.08145 0.00000035 102,616,999.89 27,433.68
0.23
7.93
16.18
647 VINchain VINchain VIN 0.2137 0.00000092 102,612,469.57 7,132,723.91
0.58
-2.88
-3.02
648 RoBET RoBET ROBET 128.24 0.0005509 102,423,921.96 22,184.02
0.23
-4.1
6.04
649 Circuits of Value Circuits of Value COVAL 0.1024 0.00000044 102,399,256.88 329,767.58
0.23
-2.38
-6.72
650 ZMINE ZMINE ZMN 0.7608 0.00000327 102,136,210.68 370,983.21
-1.28
-2.93
-4.63
651 Paypex Paypex PAYX 1.49 0.00000641 102,110,179.31 922,342.50
1.71
-5.91
-4.27
652 Cardstack Cardstack CARD 0.04261 0.00000018 102,044,957.09 9,708,853.84
2.24
-3.09
-8.46
653 Gambit Gambit GAM 88.31 0.0003794 101,909,119.39 94,275.41
0.23
-7.53
7.98
654 ATC Coin ATC Coin ATCC 0.4258 0.00000183 101,867,124.04 4,211,637.72
-2.43
-19.2
-24.88
655 Stellite Stellite XTL 0.01396 0.00000006 101,345,849.59 210,233.60
0.22
-0.09
-9.42
656 DomRaider DomRaider DRT 0.1709 0.00000073 101,094,524.69 3,398,300.00
5.73
-9.43
-20.1
657 Global Cryptocurrency Global Cryptocurrency GCC 0.08349 0.00000036 100,977,167.83 1,274,958.82
0.29
-6.23
117.31
658 Molecule Molecule MOL 0.007895 0.00000003 100,918,705.13 119,602,194.58
0.02
0.22
15.32
659 Airbloc Airbloc ABL 0.4769 0.00000205 100,696,072.25 12,062,131.97
0.47
-9.56
-5.08
660 Grid+ Grid+ GRID 2.55 0.00001096 100,073,908.29 2,956,725.13
0.02
-4.33
-45.34
661 SolarCoin SolarCoin SLR 2.01 0.00000865 99,753,478.03 359,531.18
9.3
17.63
13.38
662 Phantasma Phantasma SOUL 1.7 0.00000731 99,264,275.37 7,846,539.46
-1.61
-0.05
-10.59
663 SunContract SunContract SNC 0.8034 0.00000345 98,580,772.31 11,658,825.05
0.12
-6.14
-12.88
664 Kcash Kcash KCASH 0.3112 0.00000134 98,201,088.34 17,067,739.64
0.13
-6.66
-9.73
665 LoMoCoin LoMoCoin LMC 0.384 0.00000165 96,880,248.34 2,489.05
0.23
-3.02
-7.71
666 ALAX ALAX ALX 0.1923 0.00000083 96,715,287.16 102,262.58
0.21
-3.8
19.6
667 Solaris Solaris XLR 59.22 0.0002544 96,514,946.34 54,388.97
0.23
-11.34
7.96
668 GoNetwork GoNetwork GOT 1.6 0.00000686 95,868,189.21 20,069,220.92
0.52
1.77
-10.03
669 Banca Banca BANCA 0.005345 0.00000002 95,823,173.65 2,568,352.73
0.66
-9.22
-10.8
670 DAOstack DAOstack GEN 2.49 0.0000107 95,769,457.00 18,551.31
-0.04
-3.29
11.2
671 SUQA SUQA SUQA 0.2313 0.00000099 95,573,646.50 1,269,188.02
0.39
-6.32
-26.6
672 ZelCash ZelCash ZEL 2.04 0.00000875 95,542,797.17 229,947.61
0.06
-6.73
-20.99
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01145 0.00000005 95,486,995.13 7,156,601.92
0.2
-3.73
-20.38
674 Swarm City Swarm City SWT 11.4 0.00004899 95,141,036.88 1,773,545.56
0.23
-10.01
-14.16
675 Vezt Vezt VZT 1.24 0.00000532 94,713,101.40 37.35
0.02
37.48
43.22
676 Flixxo Flixxo FLIXX 1.18 0.00000507 94,519,160.56 499,597.41
0.61
-10.65
4.44
677 DAEX DAEX DAX 0.2663 0.00000114 94,445,596.79 22,829,405.52
-0.55
-3.67
-5.2
678 Fox Trading Fox Trading FOXT 10.44 0.00004486 94,287,826.59 18,439,028.17
0.07
-8.31
17.95
679 RightMesh RightMesh RMESH 1.57 0.00000674 94,016,295.03 5,561,857.95
-0.71
-15.51
8.6
680 Gentarium Gentarium GTM 47.03 0.0002021 93,748,143.22 115,517.17
-3
-5.29
-3.25
681 Morpheus.Network Morpheus.Network MORPH 3.14 0.00001347 93,005,458.36 2,217,281.76
-0.87
-7.21
-6.9
682 NoLimitCoin NoLimitCoin NLC2 0.4415 0.0000019 92,979,139.36 2,866,097.85
3.07
-6.46
24.87
683 Cappasity Cappasity CAPP 0.1847 0.00000079 92,588,021.72 3,756,382.80
0.25
-4.87
-9.46
684 ZPER ZPER ZPR 0.06905 0.0000003 92,251,987.03 4,485,627.36
0.88
-15.49
-31.97
685 Chronobank Chronobank TIME 129.88 0.000558 92,228,328.69 2,830,291.48
1.4
-3.4
5.96
686 Musicoin Musicoin MUSIC 0.07447 0.00000032 92,079,043.85 435,607.66
0.23
-5.15
-17.22
687 Linker Coin Linker Coin LNC 0.8145 0.0000035 91,860,581.75 23,051.46
0.23
12.19
54.06
688 BitSend BitSend BSD 4.26 0.00001832 91,676,420.64 1,305,567.69
0.23
-9.54
-4.22
689 CommerceBlock CommerceBlock CBT 0.5286 0.00000227 91,575,962.59 93,598.83
-14.15
-35.88
32.79
690 MidasProtocol MidasProtocol MAS 0.3468 0.00000149 91,048,719.62 1,878,745.76
0.11
-4.51
-6.3
691 PAYCENT PAYCENT PYN 2.96 0.00001274 90,910,149.36 342,591.99
-13.12
16.66
6.93
692 Databits Databits DTB 3.96 0.000017 89,997,901.09 149,816.66
0.23
-1.76
-1.13
693 EXRNchain EXRNchain EXRN 0.0009719 0.000000004 89,897,658.77 5,973,929.85
-0.17
-6.36
0.93
694 Zeusshield Zeusshield ZSC 0.07783 0.00000033 89,751,897.52 1,232,085.28
0.02
-1.43
-7.57
695 DAV Coin DAV Coin DAV 0.1967 0.00000085 89,440,168.35 7,102,701.65
-0.4
-5.04
-8.96
696 Sharder Sharder SS 0.3151 0.00000135 89,264,780.24 12,300,072.73
-0.53
-1.75
-17.62
697 STK STK STK 0.2606 0.00000112 89,070,695.57 3,217,396.90
6.98
-12.26
-17.87
698 OracleChain OracleChain OCT 2.97 0.00001274 88,984,907.13 82,599.55
0.31
-15.38
-8.76
699 PetroDollar PetroDollar XPD 1.38 0.00000595 88,612,557.96 14,226.30
-9.92
0.93
79.15
700 Gems Gems GEM 0.07684 0.00000033 88,177,071.95 225,473.31
0.53
-3.32
-2.23
701 Bitcoin Incognito Bitcoin Incognito XBI 12.51 0.00005372 87,282,513.51 1,397,751.61
-3.82
-9.7
-24.2
702 Sphere Sphere SPHR 28.12 0.0001208 86,679,837.11 1,353,888.56
1.75
1.89
18.27
703 TrueFlip TrueFlip TFL 13.65 0.00005863 85,256,094.13 6,055,973.33
-0.46
-4.39
-11.14
704 sUSD sUSD SUSD 71.73 0.0003082 85,071,933.02 1,363,023.30
0.04
0.75
0.04
705 ALIS ALIS ALIS 2.18 0.00000937 84,910,926.88 229,910.30
0.23
13.76
-11.67
706 Matchpool Matchpool GUP 1.13 0.00000486 84,910,063.97 1,831,352.92
1.02
-11.11
1.95
707 Expanse Expanse EXP 8.07 0.00003466 84,668,303.07 3,518,281.18
-0.48
3.75
19.78
708 BitMart Token BitMart Token BMX 0.712 0.00000306 84,253,167.55 12,084,372.44
0.08
-7.49
-17.66
709 Egretia Egretia EGT 0.02564 0.00000011 84,238,857.49 9,286,221.87
-0.34
-1.82
-6.3
710 Soniq Soniq SONIQ 1.86 0.000008 83,781,223.25 65,163.14
0.23
-3.84
-3.92
711 Ormeus Coin Ormeus Coin ORME 4.92 0.00002112 83,722,544.82 7,210,802.83
0.07
-4.99
-3.72
712 TraDove B2BCoin TraDove B2BCoin BBC 0.1664 0.00000071 83,197,602.97 2,420,329.44
0.13
-3.29
-13.14
713 indaHash indaHash IDH 0.2064 0.00000089 82,550,989.66 9,503,367.95
0.31
-4.08
-5.49
714 Neurotoken Neurotoken NTK 1.05 0.00000449 82,488,428.09 5,638,218.56
-0.51
-4.23
-11.9
715 ContentBox ContentBox BOX 0.1329 0.00000057 81,791,909.35 5,072,608.16
-0.17
-9.56
-11.97
716 GoByte GoByte GBX 25.88 0.0001112 81,648,017.76 1,412,145.44
1.06
-3.74
-4.23
717 Litex Litex LXT 0.09948 0.00000043 81,575,029.27 9,950,714.97
0.82
-9.55
-8.08
718 Linfinity Linfinity LFT 0.1485 0.00000064 81,083,956.95 0.00
-1.08
-15.22
-55.92
719 SelfSell SelfSell SSC 0.2076 0.00000089 80,959,337.19 17,441,761.70
0.84
-2.94
6.47
720 Hubii Network Hubii Network HBT 5.34 0.00002292 80,787,400.76 10,841.38
0.02
-54.78
-21.76
721 On.Live On.Live ONL 3.72 0.00001597 80,375,645.00 4,203,645.98
0.05
-4.62
-8.08
722 X8X Token X8X Token X8X 1.3 0.0000056 80,190,549.06 38,297.28
-0.87
-7.45
-0.8
723 Patientory Patientory PTOY 1.14 0.0000049 79,824,887.51 1,341,671.68
0.05
-6.05
6.25
724 ugChain ugChain UGC 0.1399 0.0000006 79,554,075.04 6,468,528.24
0.22
-7.71
-3.59
725 Elite Elite 1337 0.002998 0.00000001 78,912,063.96 173,978.63
-0.52
-18.15
15.63
726 Golos Golos GOLOS 0.6334 0.00000272 78,866,976.49 127,275.29
0.85
-11.97
18.1
727 Masari Masari MSR 9.08 0.00003902 78,678,285.06 552,560.03
-2
-4.38
-13.5
728 REAL REAL REAL 7.76 0.00003335 78,075,177.21 118,847.66
0.1
-11.01
3.87
729 Novacoin Novacoin NVC 34.44 0.000148 78,000,750.52 50,588.17
1.65
-0.42
-6.7
730 LogisCoin LogisCoin LGS 54.06 0.0002322 77,778,333.38 10,162,615.49
6.65
10.85
2.99
731 Ethersocial Ethersocial ESN 3.01 0.00001295 77,522,550.07 120,317.04
0.23
-10.76
-15.97
732 Gene Source Code Chain Gene Source Code Chain GENE 0.2095 0.0000009 77,276,546.49 1,497,537.24
0.04
9.29
-4.65
733 OKCash OKCash OK 1.04 0.00000447 77,274,533.02 3,998,902.10
0.23
-1.36
12
734 EncrypGen EncrypGen DNA 1.14 0.0000049 76,437,933.90 58,663.95
0.23
-4.38
-18.86
735 Shivom Shivom OMX 0.1148 0.00000049 76,209,332.51 49,699.35
0.13
7.57
-19.73
736 Experty Experty EXY 2.81 0.00001207 76,096,362.15 1,114,108.20
0.14
-9.48
-16.84
737 Capricoin Capricoin CPC 37.99 0.0001632 75,611,258.35 4,123,429.39
-0.25
-1.05
5.78
738 AMLT AMLT AMLT 0.852 0.00000366 75,461,542.06 8,971.36
-10.52
-41
-30.07
739 Mysterium Mysterium MYST 3.19 0.00001369 74,897,625.07 183,228.09
0.12
48.33
20.51
740 Sequence Sequence SEQ 1.62 0.00000696 74,821,184.90 3,034.99
0.23
-6.53
-7.79
741 XPA XPA XPA 1.3 0.00000549 74,404,179.72 0.00
0
-2.24
-5.55
742 ShipChain ShipChain SHIP 0.3343 0.00000144 74,363,766.39 101,070.14
0.11
-2.47
2.7
743 New Power Coin New Power Coin NPW 4 0.0000172 74,165,654.77 15,546.80
-0.3
-33.83
-44.34
744 Howdoo Howdoo UDOO 0.8169 0.00000351 73,265,846.91 1,292,645.19
0.51
-11.9
-25.12
745 Sharpe Platform Token Sharpe Platform Token SHP 4.26 0.00001831 73,227,375.14 547,508.83
0.11
-10.3
31.57
746 UltraNote Coin UltraNote Coin XUN 0.004591 0.00000002 73,138,063.12 29,294.58
0.3
-4.73
-3.65
747 Omni Omni OMNI 130.12 0.0005591 73,090,530.71 157,161.23
-0.27
-4.76
-16.48
748 Aventus Aventus AVT 12.18 0.0000523 73,050,980.30 479,669.61
5.05
0.82
0.26
749 Ink Protocol Ink Protocol XNK 0.3753 0.00000161 72,783,835.23 3,670,217.13
0.38
-10.01
-18.17
750 Trinity Network Credit Trinity Network Credit TNC 0.218 0.00000094 72,670,649.14 431,135.63
0.69
-3.45
-12.32
751 Miners' Reward Token Miners' Reward Token MRT 7.26 0.0000312 72,623,548.19 143,027.74
0.62
5.89
50.22
752 WeAreSatoshi WeAreSatoshi WSX 2.94 0.00001265 72,228,187.87 644,592.30
-2.17
6.92
-14.98
753 Effect.AI Effect.AI EFX 0.3482 0.0000015 71,962,481.01 55,325.49
-12.69
-5.85
-11.8
754 Banyan Network Banyan Network BBN 0.1523 0.00000065 71,857,492.63 3,162,973.17
0.07
-2.46
-15.86
755 Formosa Financial Formosa Financial FMF 0.09644 0.00000041 71,557,700.50 2,939,961.38
0.02
-4.43
-7.61
756 DubaiCoin DubaiCoin DBIX 31.92 0.0001371 71,265,171.26 111,832.11
0.26
-4.03
-13.59
757 Turtlecoin Turtlecoin TRTL 0.002714 0.00000001 71,171,185.09 3,331,324.09
1.56
-9.17
-11.36
758 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.1 0.00001333 71,099,562.89 12,263,704.65
0.07
-3.93
-3.87
759 Morpheus Labs Morpheus Labs MITX 0.3454 0.00000148 71,013,918.27 513,312.11
1.25
-11.22
-11.1
760 AirWire AirWire WIRE 0.5913 0.00000254 70,989,181.28 3,257,985.82
-0.01
3.51
3.89
761 SIBCoin SIBCoin SIB 4.12 0.00001768 70,901,307.45 1,044,648.09
-0.84
-10.35
-2.98
762 Curecoin Curecoin CURE 2.96 0.0000127 70,701,398.09 28,871.54
0.35
-5.39
7.9
763 DeviantCoin DeviantCoin DEV 5.24 0.00002252 70,696,867.77 632,554.26
4.72
-7.66
-21.71
764 Vites Vites VITES 0.002327 0.00000001 70,491,277.53 1,813.75
0.23
-3.84
-4.71
765 GeoCoin GeoCoin GEO 22.11 0.00009498 70,319,341.09 65,777.66
-1.25
-7.42
-8.36
766 Mallcoin Mallcoin MLC 0.3991 0.00000171 70,299,781.62 2,666,574.34
7.15
8.06
25.05
767 AidCoin AidCoin AID 1.6 0.00000688 70,277,705.29 1,682,847.48
2.12
2.32
-16.6
768 Silent Notary Silent Notary SNTR 0.0008402 0.000000004 70,130,649.66 7,000,636.53
-0.12
-7.75
4.61
769 Vexanium Vexanium VEX 0.2297 0.00000099 69,324,468.41 16,797,280.79
-0.3
-8.58
-22.44
770 Nework Nework NKC 0.4672 0.00000201 68,957,009.12 12,268,147.83
0.31
-3.65
1.58
771 Vetri Vetri VLD 0.3131 0.00000135 68,898,186.87 136,163.41
0.02
7.71
-22
772 The Abyss The Abyss ABYSS 0.3079 0.00000132 68,790,609.74 8,933,000.20
-3.57
-4.99
-14.54
773 TrustNote TrustNote TTT 0.2219 0.00000095 68,780,614.27 89,513,592.03
-0.57
-7.85
-27.04
774 APX APX APX 97.74 0.0004199 68,732,003.22 1,075.49
0.23
-4.28
-0.38
775 SounDAC SounDAC MUSE 4.71 0.00001977 68,635,212.57 0.00
0
-1.53
20.65
776 Medicalchain Medicalchain MTN 0.2959 0.00000127 68,267,537.54 2,779,764.31
-0.34
-12.4
-17.4
777 Constellation Constellation DAG 0.1069 0.00000046 67,985,291.41 2,938,678.05
-1.6
-15.51
-20.58
778 Qwark Qwark QWARK 1.02 0.00000437 67,754,173.17 638,081.09
-0.2
-7.81
-3.58
779 SHIELD SHIELD XSH 0.1309 0.00000056 67,144,881.07 115,339.15
-2.01
-5.14
8.44
780 OneLedger OneLedger OLT 0.1974 0.00000085 67,042,193.82 27,886,118.14
0.73
-0.68
-1.93
781 Hashgard Hashgard GARD 0.004308 0.00000002 66,858,895.63 15,516,201.95
-0.47
-9.03
-12.94
782 Friendz Friendz FDZ 0.131 0.00000056 66,616,775.19 863,306.04
14.56
5.69
-4.21
783 ExclusiveCoin ExclusiveCoin EXCL 12.62 0.00005422 66,572,766.36 3,356,631.66
0.02
-7.25
14.97
784 Pirl Pirl PIRL 2.03 0.0000087 66,343,949.24 801,976.09
0.18
-4.64
-8.72
785 Autonio Autonio NIO 0.7971 0.00000342 66,294,547.18 8,711,828.00
0.35
-4.48
-3.26
786 Smoke Smoke SMOKE 3.29 0.00001411 66,114,556.84 437.26
-0.42
14.17
-3.86
787 Pedity Pedity PEDI 0.0483 0.00000021 66,109,235.51 1,044,309.81
-1.14
-22.46
-27.85
788 LatiumX LatiumX LATX 0.6324 0.00000272 66,030,638.06 11,685,280.02
-0.4
-5.46
27.24
789 Motocoin Motocoin MOTO 3.36 0.00001444 66,010,287.57 18,621.69
0.23
-14.29
-15.21
790 Cryptosolartech Cryptosolartech CST 1.02 0.0000044 65,854,027.48 4,142,256.89
3.56
-13.49
-27.17
791 Rivetz Rivetz RVT 2.51 0.00001078 65,841,587.08 61,149.94
0.17
-7.21
-14.56
792 Merculet Merculet MVP 0.01914 0.00000008 65,343,539.51 5,346,462.17
1.42
-5.5
-7.26
793 Opus Opus OPT 0.4655 0.000002 65,200,654.65 232.74
0.23
-3.84
33.2
794 Dovu Dovu DOV 0.1631 0.0000007 65,197,922.07 41,823.51
-11.92
-15.95
-5.47
795 Copytrack Copytrack CPY 2.08 0.00000895 64,919,127.61 19,280.71
14.86
23.7
-6.41
796 Zap Zap ZAP 0.5039 0.00000216 64,853,905.39 59,817.78
1.52
-2.86
-13.82
797 CHIPS CHIPS CHIPS 3.09 0.00001299 64,848,224.51 0.00
0
-1.75
-8.89
798 Dynamic Dynamic DYN 20.95 0.00008998 64,682,688.05 359,024.99
0.23
-6.53
5.49
799 WeTrust WeTrust TRST 0.6963 0.00000299 64,165,296.73 5,568,633.23
0.02
-3.87
-3.63
800 GoldCoin GoldCoin GLD 1.54 0.0000066 63,705,577.10 319,753.44
0.82
-11.15
-23.1
801 Crowd Machine Crowd Machine CMCT 0.1353 0.00000058 63,612,741.49 309,411.91
3.99
-7.91
-53.29
802 Kleros Kleros PNK 0.3623 0.00000156 63,427,573.65 115,425.30
0.01
-7.11
-8.13
803 VouchForMe VouchForMe IPL 0.3142 0.00000135 63,146,837.62 7,393,298.19
0.98
-2.62
22.85
804 Debitum Debitum DEB 0.3167 0.00000136 62,848,915.14 794,034.56
-0.25
-7.85
-11.97
805 Syndicate Syndicate SYNX 1.93 0.00000828 62,690,857.31 1,864,410.70
0.88
-12.11
-0.07
806 Oxycoin Oxycoin OXY 0.06993 0.0000003 62,410,049.37 45,960.37
0.27
13.84
26.53
807 XcelToken XcelToken XCEL 0.8419 0.00000362 62,182,238.99 6,775,320.88
-10.61
102.83
106.19
808 Kore Kore KORE 29.31 0.000126 62,180,944.61 4,139,564.12
1.41
-1.52
20.67
809 Cryptopay Cryptopay CPAY 0.91 0.00000392 62,177,780.58 0.00
-0.08
-4.57
-11.73
810 Uquid Coin Uquid Coin UQC 6.21 0.00002669 62,116,513.39 37,610,029.99
0.52
-5
6.03
811 HiCoin HiCoin XHI 0.01399 0.00000006 62,019,075.55 225,022.62
0.27
-10.03
0.94
812 CYCLEAN CYCLEAN CCL 0.09124 0.00000039 61,899,992.85 860,833.98
-0.01
-9.73
-11.31
813 RED RED RED 0.4762 0.00000205 61,899,849.03 680,524.14
0.08
-3.02
-14.87
814 savedroid savedroid SVD 0.023 0.0000001 61,826,213.36 123,933.60
0.32
-6.61
-3.99
815 Mithril Ore Mithril Ore MORE 5459.35 0.02345 61,622,205.13 47,575.84
0.04
101.9
628.61
816 WABnetwork WABnetwork WAB 0.006174 0.00000003 61,373,468.98 327,824.08
-1.05
-4.91
-29.65
817 Eligma Token Eligma Token ELI 0.4406 0.00000189 61,215,986.43 18,886,976.98
-1.33
-2.41
-9.98
818 Qbao Qbao QBT 0.9331 0.00000401 60,981,056.97 4,720,149.32
4.18
-0.05
3.88
819 4NEW 4NEW KWATT 1.11 0.00000479 60,858,163.05 5,869,287.13
1.11
10.57
-3.59
820 Olive Olive OLE 0.2186 0.00000094 60,558,083.27 19,478,232.76
0.4
-3.45
6.9
821 Insights Network Insights Network INSTAR 0.4349 0.00000187 60,168,260.02 6,959,692.10
-0.99
-9.09
-5.44
822 AdShares AdShares ADST 3.09 0.00001326 59,802,742.28 84,652.18
0.03
-3.97
-7.72
823 Measurable Data Token Measurable Data Token MDT 0.1443 0.00000062 59,403,283.11 13,830,325.64
0.11
-2.73
-8.03
824 EchoLink EchoLink EKO 0.1591 0.00000068 59,298,870.01 5,061,291.36
-2.53
-13.14
-16.36
825 Ifoods Chain Ifoods Chain IFOOD 0.02368 0.0000001 59,208,766.98 118,544.84
0.02
-12.9
-25.93
826 Datawallet Datawallet DXT 0.1505 0.00000065 58,733,586.74 1,896,019.95
0.42
8.61
-15.46
827 FoldingCoin FoldingCoin FLDC 0.08145 0.00000035 58,599,331.06 41,218.14
-2.56
-8.83
-0.29
828 Russian Miner Coin Russian Miner Coin RMC 38817.57 0.1648 58,498,082.00 0.00
0
-2.79
-51.84
829 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 2.56 0.00001101 58,046,200.55 17,435,258.44
0.34
-2.14
9.04
830 Arionum Arionum ARO 0.775 0.00000333 58,005,283.85 4,523,951.08
3.44
-3.6
-5.93
831 bitqy bitqy BQ 0.01862 0.00000008 57,951,854.83 6,052.78
0.23
-35.57
-15.68
832 Ergo Ergo EFYT 145.85 0.0006266 57,947,468.33 30,407.96
0.68
3.74
23.48
833 Upfiring Upfiring UFR 2.97 0.00001278 57,829,392.37 209,564.93
-0.7
2.21
14.78
834 Energo Energo TSL 0.09546 0.00000041 57,502,058.77 2,170,218.46
1.46
-3.61
-4.03
835 ArtByte ArtByte ABY 0.07215 0.00000031 57,179,255.48 362,813.82
-2.23
-12.51
-6.85
836 Swisscoin Swisscoin SIC 0.006982 0.00000003 57,121,727.61 936,776.60
0.23
-7.21
0.48
837 Noku Noku NOKU 3.94 0.00001693 56,728,236.95 5,061.02
0.03
-2.35
-0.94
838 BDT Token BDT Token BDT 0.1655 0.00000071 56,590,745.33 2,394.04
-17.93
-19.92
-38.76
839 B3Coin B3Coin B3 0.07657 0.00000033 56,464,255.91 77,636.15
3.31
-18.14
-17.39
840 Hexx Hexx HXX 30.2 0.0001198 56,122,612.25 219.94
0.23
1.95
1.77
841 PinkCoin PinkCoin PINK 0.1423 0.00000061 56,108,589.83 91,593.18
5.52
-4.39
-4.2
842 Arbidex Arbidex ABX 2.73 0.00001175 55,842,595.32 2,644,972.10
0.23
-6
-10.5
843 CoinPoker CoinPoker CHP 0.1766 0.00000076 55,692,375.66 460,249.53
-0.03
0.32
-21.31
844 Acute Angle Cloud Acute Angle Cloud AAC 0.2217 0.00000095 55,425,302.50 67,411,604.33
-4.45
22.26
13.24
845 FLIP FLIP FLP 0.9898 0.00000425 55,381,868.96 3,570,253.50
0.07
4.08
-11.55
846 Wixlar Wixlar WIX 2.18 0.00000936 55,343,181.46 582,790.61
0.2
-2.51
-0.29
847 Education Ecosystem Education Ecosystem LEDU 0.2536 0.00000109 55,228,629.08 673,852.98
0.08
-6.48
-0.42
848 HOQU HOQU HQX 0.3646 0.00000157 55,102,714.94 20,372,608.82
-1.2
-6.03
4.72
849 Manna Manna MANNA 0.109 0.00000047 54,832,477.75 23,747.51
0.03
39.05
36.61
850 LIFE LIFE LIFE 0.002327 0.00000001 54,547,139.50 193,826.61
0.23
-3.86
-4.73
851 Datum Datum DAT 0.05547 0.00000024 54,455,022.99 6,194,055.64
0.36
-6.73
0.41
852 0xBitcoin 0xBitcoin 0xBTC 15.53 0.00006671 54,168,390.35 19,930,418.66
-2.1
-2.62
-2.71
853 Global Awards Token Global Awards Token GAT 0.1022 0.00000044 54,167,095.98 88,599.85
0.21
-12.44
1.51
854 BitDegree BitDegree BDG 0.1518 0.00000065 54,098,206.35 30,913.93
-0.87
-5.86
-17.14
855 REBL REBL REBL 0.3122 0.00000134 53,827,825.34 11,235.59
0.09
0.13
7.4
856 Helium Helium HLM 5.93 0.00002546 53,665,524.82 130,149.22
0.23
33.84
3.21
857 Tokes Tokes TKS 15.5 0.00006659 53,563,916.21 6,129.97
0.29
-1.88
-3.75
858 MIB Coin MIB Coin MIB 1.28 0.00000552 53,491,359.18 10,354,784.30
0.23
-10.09
-20.26
859 BitScreener Token BitScreener Token BITX 0.3484 0.0000015 53,449,148.11 720,278.01
0.23
-16.9
9.68
860 Ethbits Ethbits ETB 32.58 0.00014 53,260,816.23 32.58
0.23
-5.81
12.11
861 W3Coin W3Coin W3C 0.0009716 0.000000004 52,539,344.77 39,443.16
0.03
3.09
36
862 ATLANT ATLANT ATL 1.4 0.000006 52,465,637.18 4,137,068.85
0.11
-1.67
-2.8
863 DNotes DNotes NOTE 0.3866 0.00000166 52,213,665.09 4,135,367.33
-1.54
-7.18
-21.69
864 1World 1World 1WO 2.51 0.00001077 51,883,670.82 1,290,813.02
-2.42
-7.42
-23.25
865 AC3 AC3 AC3 0.7366 0.00000316 51,134,801.72 801,366.41
-0.02
-10.21
17.66
866 GravityCoin GravityCoin GXX 27.27 0.0001171 50,732,538.06 239,242.21
4.67
6.73
10.63
867 Sense Sense SENSE 0.2023 0.00000087 50,555,567.93 26,703.14
0.1
-5.94
7.65
868 BlueCoin BlueCoin BLU 0.08797 0.00000037 50,553,985.92 0.00
0
-1.76
-8.37
869 LRM Coin LRM Coin LRM 304.92 0.00131 50,462,804.24 21,807,342.67
8.91
-12.15
0
870 MyBit MyBit MYB 0.5176 0.00000222 50,360,548.44 18,762.23
0.09
-4.81
7.77
871 Social Send Social Send SEND 1.3 0.00000558 50,211,407.42 226,075.13
0.13
9.07
40.24
872 Darcrus Darcrus DAR 3.69 0.00001542 50,168,405.34 0.00
0
-8.69
62.45
873 2GIVE 2GIVE 2GIVE 0.09591 0.00000041 49,945,988.19 33,279.39
0.25
-4.23
6.67
874 Atonomi Atonomi ATMI 0.09659 0.00000041 49,693,800.37 4,093,158.95
-2.76
-9.51
-7.26
875 Forkcoin Forkcoin FORK 10.07 0.00004326 49,011,735.51 1,274,936.30
-0.06
-4.67
-28.21
876 Stox Stox STX 0.9445 0.00000406 48,641,975.10 891,668.75
0.12
-6.69
-7.21
877 NPER NPER NPER 0.9678 0.00000416 48,321,185.29 1,525,465.31
0.51
-2.77
-5.04
878 BitcoinZ BitcoinZ BTCZ 0.01462 0.00000006 48,149,536.50 15,422,004.37
-7.05
-0.69
-11.18
879 Playkey Playkey PKT 3.46 0.00001485 48,125,734.34 1,044,043.90
8.52
-6.3
-0.18
880 Truegame Truegame TGAME 0.5785 0.00000249 47,769,564.89 2,841,953.68
-1.23
-6.87
-8.2
881 Alphacat Alphacat ACAT 0.01707 0.00000007 47,639,336.16 2,505,162.45
0.48
-8.23
-11
882 SiaCashCoin SiaCashCoin SCC 0.005564 0.00000002 47,521,691.66 1,092,478.19
-0.01
-25.21
-7.13
883 42-coin 42-coin 42 1130362.85 4.86 47,475,165.99 50,220.88
0.12
-19
-9.99
884 Puregold Token Puregold Token PGT 4.74 0.00002035 47,238,942.15 200,615.35
0.12
-62.72
-72.99
885 StrongHands StrongHands SHND 0.000005106 0.00000000002 47,178,537.89 144,089.08
3
-2.31
-3.63
886 Sovereign Hero Sovereign Hero HERO 9819.43 0.04218 46,868,103.09 0.98
-0.39
15.42
8.86
887 Bitcoin Plus Bitcoin Plus XBC 396.39 0.001703 46,585,497.41 30,956.38
0.73
-4.9
-6.8
888 AICHAIN AICHAIN AIT 0.08595 0.00000037 45,987,926.62 548,438.97
1.94
-4.99
6.49
889 Sprouts Sprouts SPRTS 0.000002912 0.00000000001 45,753,716.26 41,378.80
-2.04
-3.31
3.44
890 FidentiaX FidentiaX FDX 0.4343 0.00000184 45,603,640.41 0.00
0
-2.35
33.65
891 Starbase Starbase STAR 0.2429 0.00000104 45,545,177.71 80,180.31
0.02
-15.35
-12.97
892 InterCrone InterCrone ICR 3.17 0.00001361 45,300,540.43 11,584.15
0.25
6.66
0.05
893 Lampix Lampix PIX 0.3341 0.00000144 45,211,875.59 58,179.15
0.34
5.45
-4.22
894 adbank adbank ADB 0.07329 0.00000031 44,994,851.68 1,620,947.49
0.36
-3.86
0.12
895 Devery Devery EVE 0.715 0.00000307 44,985,000.03 13,043,711.28
-0.52
-7
-8.49
896 Snovian.Space Snovian.Space SNOV 0.1109 0.00000048 44,904,964.38 27,191.02
4.15
0.14
-10.43
897 HeroNode HeroNode HER 0.04724 0.0000002 44,791,131.10 3,092,091.35
0.98
8.45
-13.85
898 Internet of People Internet of People IOP 7.92 0.00003403 44,638,250.77 5,715,379.07
-0.13
-7.58
4.79
899 Colu Local Network Colu Local Network CLN 0.4388 0.00000189 44,488,750.21 1,626,546.78
0.07
-3.33
-9.65
900 ProChain ProChain PRO 0.8952 0.00000385 44,368,013.58 2,907,887.64
0.1
-0.66
4.58
901 PikcioChain PikcioChain PKC 1.01 0.00000435 43,838,541.41 26,206.13
19.78
5.14
18.03
902 Relex Relex RLX 0.03265 0.00000014 43,489,850.58 6,062,705.60
0.14
-0.17
-33.58
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01164 0.00000005 43,320,215.26 20,507.35
0.22
-3.84
-4.36
904 Leverj Leverj LEV 0.3659 0.00000157 43,214,076.33 754,775.90
0.02
-22.66
-24.87
905 HEAT HEAT HEAT 1.14 0.0000049 43,190,130.35 3,345.52
0.23
-3.72
-20.07
906 EventChain EventChain EVC 1.38 0.00000593 43,128,215.98 114,791.80
0.76
1.74
13.19
907 IP Exchange IP Exchange IPSX 0.05086 0.00000022 43,081,043.12 1,001,645.74
0.08
-3.97
-4.39
908 Cruisebit Cruisebit CRBT 1.62 0.00000695 42,785,925.13 725,737.73
0.23
141.26
-5.15
909 EDRCoin EDRCoin EDRC 14.92 0.00006409 42,534,600.22 977,593.74
-2.73
-5.08
13.89
910 Zero Zero ZER 8.86 0.00003806 42,396,029.96 41,577.92
0.23
-5.44
-6.65
911 Invacio Invacio INV 1.29 0.00000554 42,141,325.29 121,842.74
0.03
-15.79
-10.58
912 Niobio Cash Niobio Cash NBR 0.3631 0.00000156 41,516,284.94 217,223.67
53.24
-12.44
-17.12
913 Argentum Argentum ARG 3.88 0.00001666 41,503,772.63 187,014.98
6.62
11.9
50.1
914 Bee Token Bee Token BEE 0.2216 0.00000095 41,360,672.04 26,847.12
0.02
-2.85
-11.23
915 AiLink Token AiLink Token ALI 0.01926 0.00000008 40,840,620.05 8,319,918.99
0.16
-3.52
-18.26
916 Zeitcoin Zeitcoin ZEIT 0.001104 0.000000005 40,834,076.26 3,000.71
-0.32
-2.74
-37.74
917 Rate3 Rate3 RTE 0.09498 0.00000041 40,745,914.79 5,666,827.51
0.23
-4.46
-17.73
918 Blue Protocol Blue Protocol BLUE 1.11 0.00000476 40,615,470.33 4,366,988.20
-0.07
-7.66
-5.74
919 Gravity Gravity GZRO 0.01862 0.00000008 40,587,928.86 34,541.15
0.23
-2.12
-36.15
920 Zilla Zilla ZIL 0.9261 0.00000398 40,255,273.93 559,493.45
0.05
-4.71
-11.86
921 BitRent BitRent RNTB 0.04755 0.0000002 40,027,391.64 814,727.94
0.03
-6.09
-19.52
922 FintruX Network FintruX Network FTX 0.4681 0.00000201 39,789,729.61 170,369.10
0.44
-14.06
-8.29
923 HEROcoin HEROcoin PLAY 0.3183 0.00000137 39,693,298.51 515,394.73
0.24
-3.06
-9.99
924 CanYaCoin CanYaCoin CAN 0.8579 0.00000369 39,656,840.22 2,174,520.72
0.75
-17.97
-10.48
925 Vice Industry Token Vice Industry Token VIT 0.1125 0.00000048 39,575,654.00 15,114.81
0.33
-4.35
-34.19
926 OBITS OBITS OBITS 2.57 0.00001105 39,356,472.80 10,345.98
0.19
-2.95
8.41
927 Aphelion Aphelion APH 0.783 0.00000336 39,149,012.91 948,236.04
-1.08
-4.66
9.1
928 OptiToken OptiToken OPTI 1.58 0.0000068 39,105,004.08 1,101,561.18
-0.5
-1.71
-45.75
929 Internxt Internxt INXT 62.1 0.0002668 39,099,251.30 929,331.51
-3.15
-5.19
-6.4
930 CoinFi CoinFi COFI 0.2211 0.00000095 39,010,155.00 2,174,277.40
0.23
-2.44
-3.16
931 Bettex Coin Bettex Coin BTXC 9.12 0.0000392 38,839,512.94 3,354,229.50
-0.81
-7.78
-9.11
932 UChain UChain UCN 0.1274 0.00000055 38,239,928.67 16,934,830.32
0.98
-5.23
-16.73
933 Vulcano Vulcano VULC 0.278 0.00000119 38,148,675.08 75,780.28
0.12
-2.78
-13.73
934 Utrum Utrum OOT 0.8801 0.00000378 38,019,381.18 705,571.95
0.02
6.99
7.67
935 ClearPoll ClearPoll POLL 5.43 0.00002333 38,009,817.17 306,528.62
0.22
-13.35
-25.98
936 Privatix Privatix PRIX 32.09 0.0001379 37,955,381.42 183,608.12
-0.81
-7.44
-10.69
937 Dether Dether DTH 0.4524 0.00000194 37,818,536.99 37,730.49
0.04
1.56
-5.13
938 Xenon Xenon XNN 0.126 0.00000054 37,786,321.38 29,872.51
11.43
-9.62
-15.15
939 LikeCoin LikeCoin LIKE 0.07969 0.00000034 37,741,305.82 1,773,756.85
0.12
-10.46
-7.71
940 LiteDoge LiteDoge LDOGE 0.002484 0.00000001 37,607,697.33 90,940.62
-5.4
2.11
-12.75
941 Fluz Fluz Fluz Fluz FLUZ 0.1835 0.00000079 37,585,117.64 0.00
0.04
-44.34
-37.73
942 Sociall Sociall SCL 2.24 0.00000961 37,395,850.93 8,549.39
0.23
-5.28
-8.58
943 Worldcore Worldcore WRC 0.2096 0.0000009 37,332,714.09 409,293.16
0.08
-2.8
-10.57
944 Ryo Currency Ryo Currency RYO 4.55 0.00001955 37,317,397.30 92,515.22
-2.98
-9.65
-21.47
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.59 0.00000682 37,311,932.15 4,757,485.27
-1.57
-3
-3.36
946 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.2651 0.00000114 37,019,834.36 12,430,618.65
0.57
0.9
-23.72
947 SRCOIN SRCOIN SRCOIN 0.007319 0.00000003 36,976,760.37 577,017.89
-0.45
-5.14
36.1
948 Clipper Coin Clipper Coin CCCX 0.02338 0.0000001 36,825,605.88 498,525.89
-0.85
-7.54
-17.79
949 Lethean Lethean LTHN 0.07912 0.00000034 36,788,716.13 313,004.98
0.25
12.54
-7.05
950 Bela Bela BELA 0.9354 0.00000402 36,452,537.61 71,298.50
0.23
0.44
8.33
951 Tigereum Tigereum TIG 2.09 0.00000896 36,189,131.86 98,837.50
0.08
17.76
-6.53
952 TransferCoin TransferCoin TX 5.31 0.0000228 36,017,339.24 3,835,554.09
-0.03
-7.84
-11.97
953 InvestFeed InvestFeed IFT 0.1882 0.00000081 36,015,757.23 8,862.45
0.23
-1.38
6.3
954 NeosCoin NeosCoin NEOS 8.63 0.00003707 35,787,299.66 144,018.18
-1.4
-1.1
-18.67
955 Profile Utility Token Profile Utility Token PUT 0.781 0.00000336 35,372,595.59 9,369,502.35
0.92
12.37
-3.14
956 ZCore ZCore ZCR 14.54 0.00006246 35,371,013.57 961,251.49
-0.11
-3.31
5.93
957 DOWCOIN DOWCOIN DOW 7.89 0.00003391 35,367,058.53 47,978.61
0.02
-4.43
-6.49
958 Target Coin Target Coin TGT 0.03699 0.00000016 35,226,906.25 565.32
0.17
-0.67
-5.36
959 Breakout Stake Breakout Stake BRX 5.61 0.0000241 35,168,012.09 37,091.26
2.09
-5.02
-13.12
960 BlockCAT BlockCAT CAT` 4.77 0.00002049 35,106,744.90 29,951.65
0.02
49.33
59.11
961 JET8 JET8 J8T 0.05794 0.00000025 35,023,473.30 1,801,533.72
0.13
-8.52
-15.41
962 Faceter Faceter FACE 0.07438 0.00000032 35,003,482.37 303,586.05
0.15
-3.52
-1.51
963 Cashbery Coin Cashbery Coin CBC 6.34 0.00002722 34,992,839.71 7,499,196.83
-2.51
-1.29
-45.96
964 Daneel Daneel DAN 0.8293 0.00000356 34,829,101.00 83,051.27
3.33
-10.1
-14.66
965 Traceability Chain Traceability Chain TAC 0.09295 0.0000004 34,828,525.72 1,704,348.56
-0.43
-5.06
-7.02
966 HeartBout HeartBout HB 0.652 0.0000028 34,685,784.68 6,985,686.51
-0.42
-3.14
-16.85
967 RealTract RealTract RET 0.005769 0.00000002 34,615,816.40 9,328,338.64
0.01
-33.73
98.61
968 Monster Byte Monster Byte MBI 2.06 0.00000883 34,594,674.91 349.85
0.56
8.62
-18.4
969 VeriumReserve VeriumReserve VRM 17.96 0.00007714 34,592,445.70 39,711.81
0.01
-2.5
-3.51
970 Thrive Token Thrive Token THRT 0.3347 0.00000144 34,533,911.09 3,726,792.03
0.22
-4.55
-1.54
971 SkinCoin SkinCoin SKIN 0.3881 0.00000167 34,224,554.95 431,672.84
-0.81
-9.78
14.05
972 LOCIcoin LOCIcoin LOCI 0.8407 0.00000361 34,184,501.17 41,909.20
0.36
-0.14
2.64
973 InterValue InterValue INVE 0.3472 0.00000149 33,684,296.30 12,260,287.02
0.03
-1.7
-28.98
974 Block Array Block Array ARY 0.4921 0.00000211 33,673,437.91 1,345,919.14
0.48
-1.26
-23.1
975 Travelflex Travelflex TRF 0.4259 0.00000183 33,604,692.10 142,155.03
0.23
10.05
29.04
976 HelloGold HelloGold HGT 0.1275 0.00000055 33,543,928.28 382.58
0.02
-16.28
-12.38
977 FedoraCoin FedoraCoin TIPS 0.0001577 0.0000000007 33,477,699.32 660,553.93
0.01
-3.04
1.49
978 Bounty0x Bounty0x BNTY 0.179 0.00000077 33,338,625.68 45,107.60
-0.3
-1.24
-6.82
979 Sp8de Sp8de SPX 0.004259 0.00000002 33,151,300.54 76,305.00
0.2
-24.38
6.21
980 PHI Token PHI Token PHI 5.82 0.00002501 33,114,626.52 1,187.11
0.11
-0.23
-14.44
981 MyWish MyWish WISH 1.67 0.00000719 32,969,081.00 401,618.44
0.23
-2.01
9.82
982 LALA World LALA World LALA 0.1712 0.00000074 32,961,314.74 1,526,561.39
0.04
0.23
-2.33
983 Tokenbox Tokenbox TBX 2.46 0.00001055 32,920,685.67 414,079.71
0.14
-4.53
-6.46
984 Ixcoin Ixcoin IXC 1.56 0.00000672 32,899,759.91 514.26
0.2
-3.58
-10.61
985 JSECOIN JSECOIN JSE 0.0738 0.00000032 32,728,470.66 30,526.66
0.01
6.36
-23.66
986 Thingschain Thingschain TIC 0.002842 0.00000001 32,528,848.94 506,150.44
-0.09
-0.78
-12.22
987 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5229 0.00000225 32,489,010.89 786,878.58
7.81
2.54
-1.39
988 Matryx Matryx MTX 1.4 0.00000601 32,481,676.08 691,491.99
-0.1
-10.04
-12.45
989 iEthereum iEthereum IETH 1.8 0.00000772 32,304,634.05 174,268.61
0.49
15.73
18.19
990 Trittium Trittium TRTT 0.3119 0.00000134 32,139,241.41 60,991.10
0.98
-0.11
-1.96
991 Giant Giant GIC 11.52 0.00004951 32,022,603.65 573,072.41
3.18
-0.69
2.06
992 MTC Mesh Network MTC Mesh Network MTC 0.1112 0.00000048 31,966,082.51 632,236.02
0.45
-12.85
-20.44
993 Rentberry Rentberry BERRY 0.1057 0.00000045 31,870,873.88 68,855.89
0.26
-2.11
13.08
994 Helbiz Helbiz HBZ 0.04636 0.0000002 31,862,532.33 4,495,336.12
0.55
-8.77
-10.32
995 BitClave BitClave CAT 0.06332 0.00000027 31,746,613.67 161,655.29
0.1
-13.53
-13.58
996 Bethereum Bethereum BETHER 0.1107 0.00000048 31,638,820.81 468,664.50
-0.06
-5.6
-26.43
997 Terracoin Terracoin TRC 1.37 0.00000589 31,460,556.31 100,171.83
0.21
-1.28
-5.31
998 Sentinel Chain Sentinel Chain SENC 0.159 0.00000068 31,365,060.04 10,691.49
-0.04
0.82
-7.39
999 BuzzCoin BuzzCoin BUZZ 0.001559 0.000000007 31,148,467.59 7,921.16
0.08
-16.39
-12.54
1000 White Standard White Standard WSD 70.87 0.0003045 31,139,335.04 137,256.50
-1.13
2.08
-0.68
1001 Zippie Zippie ZIPT 0.1327 0.00000057 31,115,892.44 18,602.95
1.67
-4.7
-6.92
1002 Woodcoin Woodcoin LOG 3.87 0.00001663 31,097,986.88 1,940.77
0.23
-20.98
-24.58
1003 Breakout Breakout BRK 1.64 0.00000704 31,059,874.67 47,754.91
1.66
-5
-4.55
1004 FREE Coin FREE Coin FREE 0.000008104 0.00000000003 30,987,030.00 584,281.71
-7.83
-26.35
-65.51
1005 Level Up Coin Level Up Coin LUC 0.03091 0.00000013 30,814,877.83 179.60
-3.91
-4.63
-22.75
1006 Eristica Eristica ERT 0.1839 0.00000079 30,793,161.06 18,222.41
0.23
-2.94
-17.02
1007 MaxCoin MaxCoin MAX 0.5004 0.00000215 30,744,981.46 7,445.94
0.23
-2.02
-3.36
1008 BetterBetting BetterBetting BETR 0.1796 0.00000077 30,655,669.44 2,146,815.93
-0.33
-14.36
-25.65
1009 Quark Quark QRK 0.1186 0.00000051 30,505,593.60 0.00
0.16
-2.99
37.13
1010 CryptoCarbon CryptoCarbon CCRB 1.23 0.00000527 30,283,176.45 1,236,698.43
-1.09
6.11
2.55
1011 Atmos Atmos ATMS 0.2979 0.00000128 30,026,314.49 12,135.04
-18.29
-25.85
-24.68
1012 I0Coin I0Coin I0C 1.43 0.00000613 29,951,887.81 3,403.41
1.03
8.16
24.53
1013 Sether Sether SETH 1.73 0.00000743 29,883,789.19 10,975.12
0.04
-39.5
-45.32
1014 AdHIve AdHIve ADH 0.2464 0.00000106 29,871,995.97 2,301,903.16
3.6
-0.11
-5.26
1015 BiblePay BiblePay BBL 0.0256 0.00000011 29,706,603.33 12,099.17
-1.94
-11.73
-28.62
1016 MedicCoin MedicCoin MEDIC 0.1285 0.00000055 29,633,830.57 673,442.33
0.2
-1.81
-8.35
1017 Karbo Karbo KRB 4.3 0.00001847 29,547,682.58 71,620.84
-0.01
-5.81
-2.26
1018 Bullion Bullion CBX 28.74 0.0001235 29,463,691.88 4,896.76
0.2
-8.96
-8.68
1019 Denarius Denarius DNR 7.06 0.00003032 29,441,256.01 23,854.75
0.23
-6.88
-7.34
1020 TrakInvest TrakInvest TRAK 0.3506 0.00000151 29,425,076.30 7,139,210.10
0.22
-4.26
-20.58
1021 Lynx Lynx LYNX 0.0003819 0.000000002 29,391,350.58 13,932.35
-2.76
1.8
17.53
1022 BitCoen BitCoen BEN 4.17 0.00001792 29,206,829.92 502,891.88
0.11
28.42
21.44
1023 Credit Tag Chain Credit Tag Chain CTC 0.6936 0.00000298 29,160,591.89 3,949,533.37
0.07
-3.78
-18.02
1024 Elixir Elixir ELIX 0.8586 0.00000369 29,120,969.57 328,564.85
2.24
-14.25
-17.33
1025 Goodomy Goodomy GOOD 0.04686 0.00000019 29,075,594.46 0.00
0
0
-45.97
1026 Publica Publica PBL 1.56 0.00000672 29,062,147.32 20,509.16
0.23
28.73
11.19
1027 NuBits NuBits USNBT 2.65 0.00001137 29,052,151.85 3,402,150.20
4.77
-6.38
0.34
1028 Dinastycoin Dinastycoin DCY 0.01601 0.00000007 28,852,170.58 421,187.39
24.19
77.35
134.16
1029 FSBT API Token FSBT API Token FSBT 8.18 0.00003513 28,699,865.53 111,188,185.90
-0.2
2.38
20.74
1030 e-Gulden e-Gulden EFL 1.69 0.00000725 28,678,004.94 891.79
0.24
-2.46
33.75
1031 Coin Lion Coin Lion LION 0.8805 0.00000378 28,374,401.58 1,821.81
0.02
-3.77
-2.09
1032 Block-Chain.com Block-Chain.com BC 2.79 0.000012 28,075,975.73 256.23
0.24
-3.84
-3.1
1033 CryptoPing CryptoPing PING 2.82 0.0000121 28,029,809.61 56.33
0.68
61.07
80.96
1034 Ubcoin Market Ubcoin Market UBC 0.08137 0.00000035 27,852,120.39 15.51
0.02
-4.43
-12.75
1035 Seal Network Seal Network SEAL 0.05586 0.00000024 27,816,596.93 17,080.50
0.04
-29.67
-28.17
1036 HOLD HOLD HOLD 0.03919 0.00000017 27,625,388.66 7,829,373.13
-6.45
-13.12
-11.71
1037 Blockpool Blockpool BPL 1.23 0.000005 27,522,126.12 0.00
0
0
12.08
1038 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.09145 0.00000039 27,436,409.59 510,188.98
-0.14
-4.98
-10.21
1039 Etheera Etheera ETA 0.00465 0.00000002 27,241,821.55 179,079.88
0.24
-9.18
-33.99
1040 Ties.DB Ties.DB TIE 0.6609 0.00000284 26,980,213.54 8,923.65
4.39
3.88
35.93
1041 DopeCoin DopeCoin DOPE 0.2305 0.00000099 26,938,362.02 218,050.34
0.49
-7.61
4.32
1042 EUNO EUNO EUNO 2.07 0.00000891 26,875,081.35 75,694.89
-10.63
5.24
-10.46
1043 Kora Network Token Kora Network Token KNT 0.08912 0.00000038 26,735,072.89 1,873,287.76
4.91
1.79
8.03
1044 Apollon Apollon XAP 0.2034 0.00000087 26,726,515.62 77,511.39
-3.03
-15.77
-22.44
1045 Pundi X NEM Pundi X NEM NPXSXEM 0.02607 0.00000011 26,703,360.65 50,614,401.15
0.38
-1.34
-4.78
1046 Oceanlab Oceanlab OCL 0.5714 0.00000245 26,572,197.10 24,504.39
0.62
17.78
61.93
1047 Indorse Token Indorse Token IND 0.7051 0.00000303 26,190,140.10 1,452,391.78
0.13
-4.15
-3.62
1048 IDEX Membership IDEX Membership IDXM 13056.29 0.05609 26,112,549.38 6,897.53
0.02
-15.54
-7.46
1049 Pareto Network Pareto Network PARETO 0.07906 0.00000034 26,037,763.14 398,601.02
-1.29
-14.91
-41.02
1050 Bob's Repair Bob's Repair BOB 0.3316 0.00000142 25,963,120.72 16,124,385.76
2.1
-7.82
-38.17
1051 BoutsPro BoutsPro BOUTS 0.3385 0.00000145 25,937,952.28 845,457.43
-1.12
-1.19
-14.12
1052 eBoost eBoost EBST 1.29 0.00000553 25,739,840.66 189,719.93
0.47
-8.01
-4.01
1053 Carboncoin Carboncoin CARBON 0.001642 0.000000007 25,280,192.95 0.00
0
-5.87
-26.32
1054 Nexium Nexium NXC 0.3793 0.00000163 25,229,856.06 190,303.35
2.11
-10.98
-7.87
1055 GoldMint GoldMint MNTP 13.15 0.00005649 25,182,970.84 155,372.57
0.23
-5.41
-12.61
1056 DPRating DPRating RATING 0.01147 0.00000005 25,134,935.06 4,406,738.02
3.04
-0.56
-3.23
1057 Universal Currency Universal Currency UNIT 1.59 0.00000685 25,118,180.07 755,499.08
1.13
4.86
3.15
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.08367 0.00000036 25,074,530.80 6,131,274.36
0.31
2.58
-5.89
1059 Proton Token Proton Token PTT 0.01042 0.00000004 25,060,652.20 4,854,772.88
-0.25
-10.78
-19.3
1060 Bitcrystals Bitcrystals BCY 1.09 0.00000468 25,039,366.88 16,365.97
-12.92
-21.07
-31.09
1061 Sumokoin Sumokoin SUMO 2.88 0.00001238 24,957,461.57 219,511.58
0.14
-8.22
-8.7
1062 CannabisCoin CannabisCoin CANN 0.3228 0.00000139 24,931,861.67 450,283.05
0.88
-8.95
-3.8
1063 Kobocoin Kobocoin KOBO 1 0.00000432 24,819,394.67 177.50
0.23
57.59
31.23
1064 Menlo One Menlo One ONE 0.08207 0.00000035 24,653,354.84 368,849.94
-16.01
25.65
-50.02
1065 Fire Lotto Fire Lotto FLOT 1.17 0.00000502 24,517,876.70 3,519,178.16
-0.93
-1.84
-4.39
1066 Gladius Token Gladius Token GLA 1.69 0.00000708 24,376,861.50 0.00
0
-2.22
3.95
1067 MNPCoin MNPCoin MNP 10.95 0.00004703 23,994,804.50 181,844.18
-14.59
-11.38
-19.74
1068 SmileyCoin SmileyCoin SMLY 0.0009231 0.000000004 23,962,948.44 823.80
0.04
4.53
20.32
1069 BunnyCoin BunnyCoin BUN 0.0002324 0.000000001 23,941,878.86 15,044.79
-0.13
-0.44
-3.18
1070 Divi Exchange Token Divi Exchange Token DIVX 25.63 0.0001101 23,932,171.03 2,233.59
0.22
-4.68
-5.71
1071 Voise Voise VOISE 0.04562 0.0000002 23,794,247.95 97,764.93
0.23
-12.26
19.78
1072 ATMChain ATMChain ATM 0.005092 0.00000002 23,732,189.76 15,248.41
0.07
21.26
-22.45
1073 AudioCoin AudioCoin ADC 0.02522 0.00000011 23,711,192.08 14,144.05
-6.86
4.2
4.6
1074 TeslaCoin TeslaCoin TES 0.3038 0.00000131 23,582,329.64 1,104.49
-0.62
-2.67
-8.17
1075 RefToken RefToken REF 31.5 0.0001353 23,498,338.95 1,664,919.33
1.68
-4.21
-7.7
1076 Sapien Sapien SPN 0.1162 0.0000005 23,406,653.90 1,616,618.49
3.32
1.1
-5.68
1077 Cpollo Cpollo CPLO 0.002847 0.00000001 23,203,868.14 163,256.45
10.31
15.43
-29.79
1078 bitJob bitJob STU 0.3201 0.00000138 22,986,628.50 100,482.69
0
0.34
-9.32
1079 SnodeCoin SnodeCoin SND 2.53 0.00001087 22,879,986.21 395,386.69
9.35
11.74
-21.46
1080 ShareX ShareX SEXC 0.0351 0.00000015 22,657,712.88 60,832.17
0.03
-2.23
-10.22
1081 PWR Coin PWR Coin PWR 0.002327 0.00000001 22,491,744.96 50.27
0.23
-3.84
-4.72
1082 Payfair Payfair PFR 0.252 0.00000108 22,431,556.43 3,112.83
0.02
-13.72
-12.48
1083 WandX WandX WAND 1.83 0.00000787 22,420,841.86 6,065.80
0.09
13.94
-1.12
1084 IQeon IQeon IQN 8.25 0.00003544 22,400,347.55 93,935.76
0.09
-5.06
-5.83
1085 Stipend Stipend SPD 2.33 0.00001 22,385,965.58 36,664.76
0.23
-12.86
-8.5
1086 Kalkulus Kalkulus KLKS 1.62 0.00000695 22,353,030.88 724,276.02
-4.45
-10.57
22.32
1087 Neutron Neutron NTRN 0.5713 0.00000245 22,351,161.22 67,648.75
4.36
-2.24
-35.02
1088 Spectiv Spectiv SIG 0.07913 0.00000034 22,339,224.19 2,411.27
0.23
-10.23
69.53
1089 HyperStake HyperStake HYP 0.01621 0.00000007 22,310,532.16 2,288.47
0.23
-13.12
-9.73
1090 SkyHub Coin SkyHub Coin SHB 123.62 0.0005311 22,300,464.78 509,064.00
7.14
9.42
87.31
1091 CoinToGo CoinToGo 2GO 5.47 0.0000235 22,282,559.23 1,336,909.71
-1.85
11.05
15.54
1092 SnowGem SnowGem XSG 2.18 0.00000938 22,117,022.77 6,534,015.33
6.73
-10.15
-21.36
1093 Shard Shard SHARD 1.73 0.00000743 21,942,066.12 6,055.98
0.17
-6.69
-10.36
1094 GenesisX GenesisX XGS 3.85 0.00001653 21,803,495.86 75,218.07
1.54
-2.81
-8.09
1095 Imbrex Imbrex REX 2.5 0.00001076 21,687,649.10 250.41
0.23
23.98
16.09
1096 Pesetacoin Pesetacoin PTC 0.1582 0.00000068 21,657,518.88 9,847.67
0.22
-2.42
4.26
1097 Maverick Chain Maverick Chain MVC 0.2048 0.00000088 21,490,759.95 1,398,699.64
-1.27
-4.89
-4.36
1098 Pylon Network Pylon Network PYLNT 54.53 0.0002343 21,367,794.12 3,461,019.63
0.23
2.99
20.37
1099 Bitzeny Bitzeny ZNY 0.2821 0.00000121 21,328,099.88 100,622.32
0.34
-2.72
-26.68
1100