English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Indian Rupee price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (INR) Price (BTC) Market Cap (INR) Volume 24h (INR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 281739.94 1 4,943,673,009,090.25 742,201,422,115.50
0.64
4.11
8.46
2 Ethereum Ethereum ETH 10589.35 0.03752 1,111,056,069,690.34 395,192,546,383.99
0.66
3.76
22.6
3 XRP XRP XRP 24.17 0.00008563 995,827,461,507.82 84,557,608,168.02
0.58
7.88
12.04
4 EOS EOS EOS 258.66 0.0009166 234,407,341,193.52 165,585,981,784.58
1.5
15.37
29.03
5 Litecoin Litecoin LTC 3478.67 0.01233 210,591,325,735.87 106,212,934,819.65
0.63
5.56
12.47
6 Bitcoin Cash Bitcoin Cash BCH 10584.68 0.03751 186,612,731,723.47 52,106,247,849.50
0.89
11.1
21.67
7 Tether Tether USDT 72.09 0.0002555 145,726,196,537.04 696,843,970,682.04
0.37
0.53
0.59
8 Stellar Stellar XLM 6.44 0.00002284 123,571,776,356.32 10,753,120,229.87
3.19
10.93
16.4
9 TRON TRON TRX 1.82 0.00000646 121,490,930,926.72 15,720,788,005.92
-0.38
3.98
4.36
10 Binance Coin Binance Coin BNB 689.45 0.002443 97,334,078,687.49 5,502,461,522.52
0.25
3.03
4.18
11 Cardano Cardano ADA 3.38 0.00001198 87,616,776,129.81 3,422,213,037.80
1.89
8.15
15.22
12 Bitcoin SV Bitcoin SV BSV 4899.48 0.01736 86,374,525,715.89 13,056,557,963.93
1.03
5.19
5.13
13 Monero Monero XMR 3730.88 0.01322 62,691,866,062.62 4,201,475,899.17
1.21
4.99
8.19
14 IOTA IOTA MIOTA 21.81 0.00007728 60,620,204,605.36 1,560,049,281.98
0.27
5.34
13.11
15 Dash Dash DASH 6271.37 0.02222 54,181,534,996.22 22,211,970,150.94
1.1
6.75
6.4
16 NEO NEO NEO 645.39 0.002287 41,950,357,252.31 18,686,590,134.90
-0.12
4.41
9.4
17 Maker Maker MKR 41623.13 0.1475 41,623,130,453.83 106,032,026.60
0.32
2.21
19.23
18 Ethereum Classic Ethereum Classic ETC 334 0.001184 36,203,570,194.72 24,909,314,266.87
-0.49
8.18
14.34
19 NEM NEM XEM 3.11 0.000011 27,950,150,968.84 1,361,292,993.93
0.86
2.29
11.7
20 Zcash Zcash ZEC 3988.12 0.01413 23,641,738,138.73 18,723,331,901.64
1.02
3.95
6.21
21 Waves Waves WAVES 199.1 0.0007055 19,909,978,256.78 1,445,352,204.25
1.01
3.93
-0.88
22 Tezos Tezos XTZ 32.43 0.0001149 19,703,808,714.01 195,293,307.33
1.29
3.21
18.31
23 USD Coin USD Coin USDC 72.31 0.0002562 17,665,388,155.83 3,555,143,224.04
0.34
-0.19
-0.3
24 Dogecoin Dogecoin DOGE 0.148 0.00000052 17,514,038,387.53 2,004,724,904.99
0.29
1.78
9.5
25 VeChain VeChain VEN 0.3142 0.00000111 17,425,032,254.60 569,990,698.43
0.61
3.17
12.95
26 Ontology Ontology ONT 49.92 0.0001769 16,189,338,583.91 3,494,859,063.81
-0.58
6.46
21.89
27 Bitcoin Gold Bitcoin Gold BTG 891.47 0.003159 15,523,980,860.40 1,014,545,082.51
1.82
1.46
19.16
28 TrueUSD TrueUSD TUSD 72.71 0.0002577 14,938,682,537.96 9,919,040,277.47
0.33
0.4
0.24
29 Holo Holo HOT 0.1074 0.00000038 14,310,643,261.73 1,384,180,104.71
1.11
4.42
25.29
30 Qtum Qtum QTUM 155.86 0.0005523 13,913,582,133.46 27,213,322,686.70
1.64
7.08
14.11
31 OmiseGo OmiseGo OMG 93.41 0.000331 13,099,929,532.61 3,351,804,126.59
0.38
3.84
14.34
32 Basic Attention Token Basic Attention Token BAT 10.06 0.00003564 12,381,862,824.32 652,637,475.93
0.9
-1.5
18.05
33 ChainLink ChainLink LINK 33.99 0.0001205 11,897,863,751.04 462,617,329.88
0.04
1.09
11.11
34 Decred Decred DCR 1243.62 0.004407 11,617,861,886.98 236,613,745.52
0.69
0.14
4.18
35 Zilliqa Zilliqa ZIL 1.36 0.00000481 11,235,702,447.90 2,155,309,267.54
0.65
4.74
12.28
36 Augur Augur REP 1016.23 0.003601 11,178,489,539.70 328,670,308.82
0.62
1.94
5.18
37 0x 0x ZRX 17.99 0.00006374 10,509,357,555.53 1,161,872,453.66
0.71
0.13
5.81
38 Lisk Lisk LSK 90.38 0.0003203 10,370,599,973.69 287,497,989.51
0.1
2.36
8.41
39 Bytecoin Bytecoin BCN 0.04919 0.00000017 9,053,413,452.02 13,839,551.49
0.68
4.45
11.47
40 BitShares BitShares BTS 3.33 0.00001179 8,960,703,966.09 867,195,965.34
3.35
8.58
15.81
41 Bitcoin Diamond Bitcoin Diamond BCD 56.45 0.0002 8,679,460,145.68 172,583,935.25
0.76
3.87
9.68
42 Nano Nano NANO 64.74 0.0002294 8,627,002,125.44 142,525,164.34
1.02
2.55
9.23
43 Pundi X Pundi X PSX 0.04941 0.00000018 8,404,893,082.60 426,535,122.58
-1.04
-1.15
1.62
44 Paxos Standard Token Paxos Standard Token PAX 72.55 0.0002571 8,286,722,383.62 6,112,491,440.29
0.3
0.28
0.21
45 DigiByte DigiByte DGB 0.7112 0.00000252 8,145,968,879.65 72,880,826.11
0.72
3.41
14.73
46 ICON ICON ICX 17.16 0.00006081 8,123,748,404.26 781,491,459.83
1.4
1.71
4.73
47 Steem Steem STEEM 23.59 0.0000836 7,416,210,054.78 143,216,759.55
0.77
0.91
14.62
48 Aeternity Aeternity AE 31.7 0.0001123 7,386,852,994.44 2,828,390,692.76
0.5
4.39
14.54
49 Komodo Komodo KMD 65.98 0.0002338 7,381,033,919.66 675,882,268.90
0.48
-5.24
22.97
50 Verge Verge XVG 0.4584 0.00000162 6,954,473,057.96 78,293,730.09
0.8
3.23
7.62
51 Siacoin Siacoin SC 0.1755 0.00000062 6,929,896,046.35 143,978,037.85
0.93
1.8
8.04
52 IOST IOST IOST 0.573 0.00000203 6,884,535,654.74 1,764,019,289.05
0.01
11.32
17.01
53 Stratis Stratis STRAT 64.86 0.0002298 6,435,448,385.38 163,418,179.81
0.61
3.58
11.86
54 Bytom Bytom BTM 6.27 0.00002223 6,290,005,468.69 298,455,236.50
0.68
5.42
11.02
55 Dai Dai DAI 72.78 0.0002579 5,797,534,859.27 1,311,163,311.94
0.63
-0.1
1.12
56 Gemini Dollar Gemini Dollar GUSD 72.34 0.0002564 5,477,670,663.93 3,467,750,405.46
0.54
-2.44
-1.22
57 Revain Revain R 10.86 0.00003848 5,260,673,334.72 48,675,076.30
0.7
6.85
4.35
58 Populous Populous PPT 97.43 0.0003453 5,188,412,847.68 144,505,569.13
0.61
0.55
11.46
59 Status Status SNT 1.48 0.00000525 5,141,921,507.39 1,209,320,093.98
0.66
1.98
9.44
60 Ark Ark ARK 45.53 0.0001613 4,938,409,286.58 842,482,143.31
1.23
-6.87
31.31
61 THETA THETA THETA 6.35 0.00002252 4,896,512,934.60 360,034,319.77
0.54
-0.28
8.03
62 Mixin Mixin XIN 10303.61 0.03651 4,640,076,146.84 21,839,708.81
-2.03
9.03
26.8
63 Golem Golem GNT 4.74 0.00001681 4,571,873,122.25 156,017,835.63
0.64
-2.47
12.75
64 Cryptonex Cryptonex CNX 81.03 0.0002872 4,512,461,504.57 411,241,610.40
1.07
4.4
8.99
65 Electroneum Electroneum ETN 0.49 0.00000174 4,390,538,703.57 7,701,849.05
-2.79
-0.43
-1.17
66 Huobi Token Huobi Token HT 86.76 0.0003075 4,338,248,517.20 1,180,642,389.02
0.69
4.99
4.52
67 REPO REPO REPO 38.92 0.0001379 4,279,923,030.56 4,404,711.03
-12.2
-8.36
3.05
68 Ardor Ardor ARDR 4.1 0.00001454 4,099,716,844.34 80,567,478.71
0.65
1.53
9.56
69 MaidSafeCoin MaidSafeCoin MAID 8.91 0.00003158 4,033,353,344.74 12,784,776.18
0.65
1.52
3.26
70 Factom Factom FCT 446.61 0.001583 3,905,674,513.88 8,368,196.20
0.92
2.31
2.81
71 HyperCash HyperCash HC 86.11 0.0003052 3,748,483,154.76 117,171,866.28
0.08
3
3.77
72 Aurora Aurora AOA 0.5292 0.00000188 3,462,505,604.33 140,288,254.56
12.58
40.02
-1.6
73 Insight Chain Insight Chain INB 20.73 0.00007345 3,452,360,018.26 74,916,540.99
0.42
0.97
-0.24
74 ODEM ODEM ODE 15.06 0.00005336 3,354,411,799.62 53,554,679.83
0.21
-2.27
-3.82
75 Waltonchain Waltonchain WTC 79.39 0.0002813 3,254,918,908.95 206,412,607.56
-0.07
1.25
10.33
76 Loopring Loopring LRC 4.09 0.0000145 3,228,603,515.85 132,619,898.18
0.27
-0.72
6.9
77 PIVX PIVX PIVX 56.19 0.0001991 3,190,441,538.97 102,274,749.43
0.45
1.81
9.23
78 Veritaseum Veritaseum VERI 1484 0.005259 3,190,069,559.64 114,866,486.04
1.17
-3.17
16.71
79 Crypto.com Crypto.com MCO 198.5 0.0007034 3,135,004,467.52 615,300,729.71
1.9
-0.54
32.22
80 Linkey Linkey LKY 61.88 0.0002193 3,093,828,200.04 54,499,388.62
0.47
1.58
9.4
81 Project Pai Project Pai PAI 2.17 0.00000767 3,056,326,550.79 151,783,108.49
0.14
2.73
4.49
82 Crypto.com Chain Crypto.com Chain CRO 0.9602 0.0000034 3,031,824,664.14 53,360,483.34
-0.4
4.81
7.21
83 KuCoin Shares KuCoin Shares KCS 33.01 0.000118 2,969,319,556.57 42,750,589.68
0.36
5.3
27.21
84 WAX WAX WAX 3.09 0.00001094 2,895,566,363.10 417,738,135.79
-0.3
-15.94
23.55
85 Decentraland Decentraland MANA 2.71 0.0000096 2,844,383,680.13 197,166,870.92
0.7
-2.44
10.85
86 Quant Quant QNT 288.54 0.001022 2,821,109,453.92 281,163,851.22
0.65
-9.5
-13.5
87 MOAC MOAC MOAC 44.4 0.0001574 2,773,653,712.18 4,085,017.88
-3.03
0.1
15.28
88 Nexo Nexo NEXO 4.9 0.00001737 2,744,218,667.70 339,138,764.20
-0.64
1.97
11.32
89 ZCoin ZCoin XZC 398.82 0.001413 2,723,274,244.38 60,339,999.54
-0.05
5.61
12.55
90 GXChain GXChain GXS 45.3 0.0001605 2,717,789,908.11 483,705,274.79
0.26
3.59
10.83
91 Power Ledger Power Ledger POWR 6.83 0.00002419 2,705,951,330.03 322,723,312.59
0.09
-2.11
16.46
92 MonaCoin MonaCoin MONA 40.32 0.0001429 2,650,354,930.77 85,565,209.81
1.02
6.42
17.99
93 Bancor Bancor BNT 42.12 0.0001493 2,616,585,798.16 182,026,752.59
1.28
2.51
14.68
94 ReddCoin ReddCoin RDD 0.09018 0.00000032 2,598,097,696.45 13,606,226.53
0.69
5.86
4.49
95 aelf aelf ELF 9.11 0.00003228 2,550,619,152.75 444,455,104.95
0.69
3.56
18.65
96 STASIS EURS STASIS EURS EURS 81.43 0.0002885 2,522,486,536.27 80,059,796.71
0.38
-0.19
1.65
97 Aion Aion AION 8.81 0.00003122 2,493,644,485.74 164,453,188.59
-0.12
-0.17
4.25
98 TomoChain TomoChain TOMO 42.18 0.0001495 2,488,582,021.49 112,297,279.19
1.06
5.38
39.51
99 Metaverse ETP Metaverse ETP ETP 43.79 0.0001552 2,409,932,196.20 228,597,645.23
-1.15
-0.11
0.45
100 Timicoin Timicoin TMC 7.48 0.00002652 2,371,920,397.75 2,760,837.73
680.53
562.55
498.38
101 Dent Dent DENT 0.07277 0.00000026 2,361,762,231.29 57,275,793.22
2.52
3.57
-2.77
102 Wanchain Wanchain WAN 22.04 0.00007809 2,339,400,655.36 160,672,986.71
1.25
2.49
4.74
103 Ravencoin Ravencoin RVN 0.791 0.00000281 2,321,398,399.82 180,727,923.79
0.43
2.91
3.32
104 DigixDAO DigixDAO DGD 1154.13 0.004107 2,308,250,460.22 34,371,406.54
0.36
4.68
-1
105 Santiment Network Token Santiment Network Token SAN 36.8 0.0001311 2,306,130,592.63 4,031,218.43
0.02
1.1
13.59
106 Storj Storj STORJ 16.6 0.00006185 2,253,608,812.67 842,167,656.28
-1.68
-17.85
60.51
107 Gas Gas GAS 219.13 0.000846 2,219,382,425.69 3,054,406,510.39
1.72
42.28
51.58
108 Polymath Polymath POLY 6.67 0.00002555 2,205,655,788.04 351,081,467.69
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 45.6 0.0001759 2,199,018,916.28 1,660,603,428.65
10.65
124.72
127.72
  Statistic

Market Cap: INR 9,259,575,162,205.22
Volume 24h: INR 2,477,927,101,648.34
Cryptocurrency: 109
BTC dominance: 53.39%
ETH dominance: 12%
XRP dominance: 10.75%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.59%