English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Indian Rupee price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (INR) Price (BTC) Market Cap (INR) Volume 24h (INR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 468472.61 1 8,094,726,575,675.37 314,439,266,085.08
0.22
1.86
0.25
2 Ethereum Ethereum ETH 16128.48 0.03445 1,646,474,603,720.02 129,383,845,243.63
1.57
6.9
6.11
3 XRP XRP XRP 32.08 0.00006853 1,277,086,225,182.80 93,873,865,948.64
-3.06
37.23
58.98
4 Bitcoin Cash Bitcoin Cash BCH 32802.58 0.07007 569,436,403,847.43 26,576,041,439.50
0.05
6.5
-1.63
5 EOS EOS EOS 413.14 0.0008825 374,408,669,332.25 50,834,187,035.31
0.39
9.95
6
6 Stellar Stellar XLM 17.18 0.00003671 322,819,362,305.41 6,744,230,289.49
1.34
15.91
15.94
7 Litecoin Litecoin LTC 4102.27 0.008763 239,491,121,992.67 18,970,486,014.70
0.56
5.15
4.85
8 Tether Tether USDT 71.53 0.0001528 197,172,638,787.74 195,286,681,587.84
-0.26
-0.43
-0.38
9 Cardano Cardano ADA 6.1 0.00001304 158,235,664,916.20 8,291,492,857.36
4.68
17.33
22.24
10 Monero Monero XMR 8320.35 0.01777 136,650,012,945.91 2,720,558,156.39
0.18
5.2
2.54
11 Dash Dash DASH 14448.32 0.03086 120,378,859,855.40 15,270,355,710.86
1.55
4.85
3.91
12 IOTA IOTA MIOTA 41.1 0.00008779 114,236,541,915.18 2,218,852,287.53
0.23
7.71
-2.22
13 TRON TRON TRX 1.57 0.00000335 102,967,355,754.46 9,914,342,555.86
1.57
10.27
8.65
14 NEO NEO NEO 1323.34 0.002827 86,017,023,062.33 3,989,468,925.09
0.84
7.32
0.99
15 Ethereum Classic Ethereum Classic ETC 802.59 0.001714 84,025,539,219.98 12,122,380,774.55
0.52
3.4
0.38
16 Tezos Tezos XTZ 122.24 0.0002611 74,256,530,748.31 296,286,031.40
0.71
9.37
27.83
17 Binance Coin Binance Coin BNB 724.71 0.001548 69,219,162,954.93 2,034,917,648.69
0.69
4.81
4.98
18 NEM NEM XEM 6.59 0.00001407 59,284,630,105.56 844,891,761.83
2.01
6.44
-0.3
19 VeChain VeChain VEN 0.9878 0.00000211 54,780,206,604.27 1,335,587,385.33
1.45
5.58
-2.05
20 Dogecoin Dogecoin DOGE 0.4097 0.00000088 47,622,051,127.40 1,824,254,582.59
-0.03
0.52
-12.53
21 Zcash Zcash ZEC 8536.97 0.01824 41,337,678,797.93 7,654,890,580.88
-0.39
4.41
0.63
22 OmiseGo OmiseGo OMG 243.25 0.0005196 34,114,887,144.12 1,837,193,976.89
-0.29
7.29
-1.99
23 Bitcoin Gold Bitcoin Gold BTG 1569.96 0.003354 27,073,942,678.28 388,642,533.63
1.57
3.98
8.98
24 Lisk Lisk LSK 242.08 0.0005171 26,710,017,276.20 636,746,296.13
0.1
-1.25
-4.17
25 Bytecoin Bytecoin BCN 0.1396 0.0000003 25,685,990,325.81 171,526,839.45
-0.55
4.47
2.95
26 Nano Nano NANO 185.92 0.0003971 24,773,755,995.24 1,438,501,088.98
-0.7
11.77
8.9
27 Ontology Ontology ONT 133.74 0.0002857 24,634,835,700.34 2,461,063,236.29
2.8
8.58
-0.71
28 BitShares BitShares BTS 8.81 0.00001883 23,439,813,191.46 463,755,606.65
1.23
6.34
18.84
29 Qtum Qtum QTUM 256.07 0.000547 22,766,196,435.15 8,422,855,388.57
0.6
7.2
2.33
30 Decred Decred DCR 2648.43 0.005657 22,521,565,797.96 46,925,313.09
0.07
1.65
-1.78
31 Maker Maker MKR 30598.33 0.06536 22,282,555,457.77 117,083,287.60
2.98
4.92
18.88
32 0x 0x ZRX 41.01 0.00008761 22,135,418,923.98 1,090,654,236.04
0.45
8.04
4.56
33 Bitcoin Diamond Bitcoin Diamond BCD 129.88 0.0002774 19,970,355,128.99 211,082,645.20
1.38
2.79
-6.64
34 Zilliqa Zilliqa ZIL 2.5 0.00000534 19,435,572,741.07 583,721,013.37
1.01
5.28
1.26
35 DigiByte DigiByte DGB 1.79 0.00000382 19,367,486,951.64 301,303,999.32
-0.57
-1.81
1.05
36 ICON ICON ICX 46.53 0.00009939 18,026,645,998.78 1,256,713,940.24
0.57
8.42
2.33
37 Steem Steem STEEM 60.18 0.0001285 16,784,706,249.80 249,891,876.32
1.3
4.32
14.47
38 Aeternity Aeternity AE 70.71 0.000151 16,476,993,070.26 348,906,210.00
1.36
5.04
7.02
39 Waves Waves WAVES 159.47 0.0003407 15,947,470,417.91 1,273,837,722.11
-0.3
-2.16
-7.61
40 Verge Verge XVG 1.05 0.00000224 15,921,572,252.28 651,007,031.07
0.41
7.73
9.28
41 Siacoin Siacoin SC 0.399 0.00000085 14,742,867,317.76 215,247,772.66
1.05
4.24
2.65
42 Bytom Bytom BTM 12.69 0.00002711 12,722,602,611.47 2,633,045,938.42
1.21
3.96
3.3
43 Metaverse ETP Metaverse ETP ETP 231.63 0.0004948 11,971,461,346.45 203,589,878.48
-1.25
4.42
-0.6
44 Basic Attention Token Basic Attention Token BAT 11.81 0.00002523 11,812,102,375.53 313,581,913.37
-1.23
9.23
0.14
45 Pundi X Pundi X PSX 0.09994 0.00000021 10,822,042,506.56 228,341,344.22
-1.66
0.22
-7.39
46 Holo Holo HOT 0.08038 0.00000017 10,707,214,701.14 590,013,522.40
-2.13
6.99
-6.85
47 Augur Augur REP 946.11 0.002021 10,407,210,808.38 206,327,285.58
0.95
5.77
-5.94
48 Stratis Stratis STRAT 99.74 0.0002131 9,876,382,474.66 103,102,336.52
0.24
5.38
0.34
49 Golem Golem GNT 10.29 0.00002197 9,867,854,447.33 190,769,409.63
1.26
3.25
9.38
50 Status Status SNT 2.66 0.00000568 9,229,289,684.34 801,027,298.31
1.45
9.77
11.91
51 ChainLink ChainLink LINK 25.53 0.00005453 8,934,132,176.16 1,868,713,140.26
-1.42
8.36
32.84
52 Waltonchain Waltonchain WTC 221.55 0.0004732 8,893,793,909.02 451,563,574.01
0.82
3.15
-2.97
53 Komodo Komodo KMD 78.88 0.0001685 8,660,478,244.63 136,552,128.69
1.23
7.43
7.08
54 MOAC MOAC MOAC 136.09 0.0002907 8,500,624,012.78 2,976,594.99
5.61
11.84
9.34
55 Populous Populous PPT 223.77 0.000478 8,280,497,638.14 164,920,647.75
0.53
2.05
-8.19
56 MaidSafeCoin MaidSafeCoin MAID 18.25 0.00003899 8,260,323,555.54 127,624,216.05
0.77
-0.28
2.29
57 Cryptonex Cryptonex CNX 148.67 0.0003176 8,246,637,283.48 315,744,843.37
1.3
3.76
-1.59
58 Mithril Mithril MITH 21.12 0.00004511 8,180,362,621.30 1,207,989,155.56
-2.18
13.61
8.24
59 Ardor Ardor ARDR 8.13 0.00001736 8,118,786,159.89 113,064,698.05
0.07
0.74
15.27
60 RChain RChain RHOC 20.8 0.00004442 7,945,289,838.57 23,301,758.43
3.42
10.96
11.67
61 IOST IOST IOST 0.9042 0.00000193 7,595,436,660.62 535,636,130.36
0.98
4.86
4.2
62 Wanchain Wanchain WAN 70.57 0.0001507 7,491,001,875.22 133,301,809.55
0.8
6.44
8.92
63 Aion Aion AION 33.17 0.00007085 7,418,169,757.57 146,199,795.84
0.44
7.9
6.36
64 Hshare Hshare HSR 169.54 0.0003621 7,375,827,781.64 187,448,438.85
8.73
13.19
4.03
65 Aurora Aurora AOA 2.13 0.00000454 7,362,932,062.20 94,401,974.99
-1.5
46.56
53.96
66 KuCoin Shares KuCoin Shares KCS 80.43 0.0001718 7,297,760,530.08 13,535,464.65
1.39
2.19
1.2
67 ReddCoin ReddCoin RDD 0.2413 0.00000052 6,951,906,951.69 191,666,333.14
-1.4
-1.78
-3.89
68 TrueUSD TrueUSD TUSD 71.82 0.0001534 6,704,497,473.95 949,406,104.29
0.07
-0.35
-0.1
69 Dropil Dropil DROP 0.3076 0.00000066 6,669,532,483.01 11,907,196.76
-1.87
8.77
7.32
70 FunFair FunFair FUN 1.29 0.00000276 6,463,664,387.07 356,876,417.93
0.61
9.31
26.09
71 Huobi Token Huobi Token HT 128.1 0.0002736 6,404,986,403.47 876,627,187.58
2.21
3.86
11.86
72 Dentacoin Dentacoin DCN 0.01944 0.00000004 6,322,239,743.08 9,291,598.83
8.26
2.58
3.28
73 Decentraland Decentraland MANA 5.71 0.00001221 6,000,512,723.53 417,968,666.56
-1.35
9.34
18.8
74 aelf aelf ELF 23.43 0.00005005 5,857,520,458.57 405,621,943.80
0
0.76
-0.18
75 Bancor Bancor BNT 103.43 0.0002209 5,544,075,808.33 204,128,883.62
1.74
5.53
5.77
76 TenX TenX PAY 50.6 0.0001081 5,530,661,302.18 365,769,393.95
-1.5
5.31
8.86
77 QASH QASH QASH 15.33 0.00003274 5,365,080,118.30 41,142,871.53
1.2
0.4
-2.14
78 Ark Ark ARK 50.79 0.0001085 5,347,855,796.87 15,444,510.36
0.66
5.95
9.27
79 Horizen Horizen ZEN 1118.75 0.00239 5,327,718,365.74 33,121,845.03
0.85
2.79
-3.32
80 DigixDAO DigixDAO DGD 2596.67 0.005547 5,193,338,476.67 28,397,462.99
1.69
5.6
4.28
81 MCO MCO MCO 314.71 0.0006846 4,970,440,864.32 446,817,919.50
0.82
2.78
2.09
82 Nxt Nxt NXT 4.97 0.00001062 4,964,838,928.91 132,533,440.05
1.4
4.75
9.8
83 Crypto.com Crypto.com MCO 314.35 0.0006715 4,964,786,067.60 472,981,664.08
1.36
1.42
-1.84
84 GXChain GXChain GXS 79.52 0.0001699 4,771,499,750.90 397,454,210.47
2.08
4.28
3.08
85 CyberMiles CyberMiles CMT 6.7 0.00001431 4,664,536,014.75 923,870,609.97
1.91
-0.79
14.35
86 Nebulas Nebulas NAS 101.99 0.0002179 4,640,629,436.39 257,110,679.00
0.44
6.96
-0.95
87 WAX WAX WAX 4.88 0.00001043 4,555,116,702.49 33,696,361.28
-1.52
5
10.45
88 Dragonchain Dragonchain DRGN 18.62 0.00003978 4,440,416,495.79 114,133,225.48
0.65
4.92
13.27
89 Power Ledger Power Ledger POWR 11.56 0.0000247 4,417,939,683.00 488,323,370.94
2.93
6.14
15.2
90 Bitcoin Private Bitcoin Private BTCP 214.61 0.0004584 4,404,685,266.99 6,682,783.17
0.23
2.59
5.62
91 Theta Token Theta Token THETA 6.31 0.00001347 4,314,342,214.92 203,492,582.00
0.97
-1.67
0.22
92 Mixin Mixin XIN 9441.37 0.02017 4,182,484,319.28 2,264,242.78
-4.25
-1.9
-24.57
93 MonaCoin MonaCoin MONA 66.58 0.0001422 4,155,551,664.39 72,685,317.86
0.43
4.76
-5.05
94 Loopring Loopring LRC 6.87 0.00001468 3,930,730,173.14 110,503,801.75
-0.85
4.17
1.36
95 Electroneum Electroneum ETN 0.4929 0.00000105 3,913,257,683.31 93,225,751.89
1.8
15.62
24.01
96 Gas Gas GAS 384.29 0.0008209 3,892,246,426.85 124,574,071.97
0.09
7.4
-6.57
97 PIVX PIVX PIVX 67.88 0.000145 3,854,296,027.45 24,600,330.08
-0.29
3.61
5.66
98 Elastos Elastos ELA 499.6 0.001067 3,847,051,159.85 329,145,990.86
-0.64
-2.78
-14.64
99 Nexus Nexus NXS 65.52 0.0001399 3,829,177,297.08 50,971,750.80
0.17
-0.73
3.04
100 ZCoin ZCoin XZC 670.73 0.001433 3,812,627,764.17 53,895,234.44
1.89
2.82
-7.72
101 Dai Dai DAI 72.01 0.0001538 3,799,763,029.92 563,508,179.87
0.38
0.24
0.45
102 Kyber Network Kyber Network KNC 27.89 0.00005958 3,741,093,366.42 235,025,910.58
0.72
4.03
3.78
103 Emercoin Emercoin EMC 87.13 0.0001861 3,669,720,923.65 140,474,530.73
2.16
16.45
-7.32
104 Loom Network Loom Network LOOM 6.07 0.00001297 3,595,643,588.78 236,400,362.32
1.4
5.4
5.48
105 Kin Kin KIN 0.004591 0.00000001 3,471,487,592.25 86,976,938.14
1.69
-1.63
-5.06
106 Nuls Nuls NULS 83.37 0.0001781 3,334,603,354.10 206,476,400.88
1.2
6.42
-3.99
107 SysCoin SysCoin SYS 6.17 0.00001317 3,331,758,454.85 18,249,265.85
1.03
4.61
3.02
108 Polymath Polymath POLY 11.22 0.00002397 3,175,354,337.56 142,636,219.34
0.91
4.92
5.84
109 Cortex Cortex CTXC 20.96 0.00004477 3,139,831,254.62 321,047,128.94
1.63
3.46
-4.85
110 Bibox Token Bibox Token BIX 30.45 0.00006505 3,116,428,185.56 2,286,671,390.77
0.42
2.4
-6.68
111 Substratum Substratum SUB 8.11 0.00001732 3,104,792,673.86 20,725,932.27
0.58
5.68
7.76
112 Groestlcoin Groestlcoin GRS 43.05 0.00009196 3,053,408,617.74 433,374,307.91
3.52
8.55
10.26
113 Factom Factom FCT 345.66 0.0007384 3,022,870,492.01 8,693,651.11
1.6
6.14
-1.15
114 WaykiChain WaykiChain WIC 17.49 0.00003736 2,970,954,953.85 397,197,246.83
1.19
13.3
20.6
115 Enigma Enigma ENG 39.17 0.00008367 2,931,389,379.82 114,450,322.97
2.24
2.21
-9.36
116 Storj Storj STORJ 21.35 0.0000456 2,898,459,800.11 97,136,190.41
0.94
1.66
24.67
117 Byteball Bytes Byteball Bytes GBYTE 4338.01 0.009266 2,875,277,357.06 1,701,011.03
6.13
2.03
-4.85
118 Civic Civic CVC 8.29 0.0000177 2,839,825,783.92 231,071,799.57
1.15
1.84
4.4
119 BridgeCoin BridgeCoin BCO 104.42 0.0002231 2,819,406,688.83 845,126.64
0.11
-1.14
34.15
120 Genesis Vision Genesis Vision GVT 659.34 0.001408 2,766,112,596.72 205,558,769.65
-0.77
0.63
6.94
121 Scry.info Scry.info DDD 6.21 0.00001326 2,730,758,928.17 40,595,537.97
1.18
32.01
-1.36
122 Iconomi Iconomi ICN 27.32 0.00005836 2,702,915,509.60 37,541,141.24
0.48
-0.51
2.49
123 Global Currency Reserve Global Currency Reserve GCR 25.28 0.000054 2,645,472,701.73 26,443,259.39
-1.79
50.01
79.99
124 Noah Coin Noah Coin NOAH 0.0809 0.00000017 2,644,356,159.10 25,176,278.95
0.84
0.38
2.31
125 Dent Dent DENT 0.1528 0.00000033 2,634,213,961.30 136,748,687.62
0.66
4.12
-5.26
126 TaTaTu TaTaTu TTU 27.17 0.00005803 2,627,969,154.98 17,527,927.05
-0.27
-3.72
-14.71
127 Veritaseum Veritaseum VERI 1283.84 0.002742 2,614,724,852.18 68,506,059.87
0.11
4.81
-5.5
128 Skycoin Skycoin SKY 257.73 0.0005505 2,577,315,545.96 44,219,272.70
-0.29
4.6
1.8
129 Linkey Linkey LKY 51.44 0.0001099 2,572,001,227.68 7,237,038.38
1.45
7.57
-5.98
130 BitcoinDark BitcoinDark BTCD 1982.92 0.004236 2,555,713,490.92 14,099,436.98
-2.99
15.87
-52.28
131 Nectar Nectar NEC 30.8 0.0000658 2,536,739,223.64 152,252.36
-0.54
-6.72
0.93
132 Storm Storm STORM 0.56 0.0000012 2,507,671,818.44 234,748,393.14
0.93
2.66
15.87
133 Gifto Gifto GTO 4.56 0.00000974 2,405,502,394.53 1,309,475,110.42
0.79
4.06
7.38
134 Cindicator Cindicator CND 1.66 0.00000355 2,403,730,070.49 108,306,753.17
3.29
10.4
23.17
135 Matrix AI Network Matrix AI Network MAN 16.02 0.00003422 2,402,844,267.10 360,994,308.20
2
4.61
3
136 Tokenomy Tokenomy TEN 11.8 0.00002521 2,360,251,182.05 20,137,740.64
0.57
0.3
-9.73
137 Vertcoin Vertcoin VTC 51.21 0.0001094 2,358,936,032.98 26,291,290.89
2.61
4.23
6
138 Endor Protocol Endor Protocol EDR 4.28 0.00000915 2,322,419,702.64 41,048,850.17
-5.42
-2.86
16.9
139 SALT SALT SALT 32.19 0.00006876 2,313,996,752.40 69,992,472.10
2.06
7.34
3.73
140 ODEM ODEM ODE 12.69 0.00002711 2,311,689,933.88 560,747.67
0.57
6.83
-18.14
141 Bread Bread BRD 25.98 0.0000555 2,305,542,601.79 56,107,668.60
1.51
7.29
14.85
142 Enjin Coin Enjin Coin ENJ 3.01 0.00000643 2,292,617,475.12 134,812,732.90
1.23
4.05
3.53
143 Centrality Centrality CENNZ 2.84 0.00000608 2,262,391,998.54 3,444,404.49
1.98
3.55
-14.84
144 High Performance Blockchain High Performance Blockchain HPB 60.56 0.0001294 2,258,979,611.32 271,493,779.79
0.04
3.76
7.53
145 Ignis Ignis IGNIS 2.93 0.00000627 2,232,725,618.11 10,042,074.62
1.07
3.51
3.15
146 Wagerr Wagerr WGR 12.17 0.000026 2,227,686,867.17 5,284,614.15
-1.9
0.41
-7.13
147 QuarkChain QuarkChain QKC 2.73 0.00000584 2,190,541,293.67 403,444,575.40
0.41
8.33
14.95
148 iExec RLC iExec RLC RLC 26.74 0.00005711 2,140,915,288.31 31,416,132.42
-0.05
2.25
6.88
149 Request Network Request Network REQ 2.92 0.00000624 2,121,341,113.37 45,809,376.73
1.22
1.6
15.89
150 Gnosis Gnosis GNO 1916.15 0.004093 2,116,557,416.43 93,458,917.91
1.3
1.43
-4.83
151 Crypterium Crypterium CRPT 26.46 0.00005651 2,104,463,366.99 108,425,507.43
0.44
7.98
10.52
152 Santiment Network Token Santiment Network Token SAN 33.42 0.00007138 2,093,810,846.03 28,954,531.34
1.45
8.1
0.39
153 Telcoin Telcoin TEL 0.06511 0.00000014 2,086,771,685.65 8,463,045.82
-0.73
6.95
9.05
154 SmartCash SmartCash SMART 1.93 0.00000413 2,036,448,513.57 53,380,031.83
0.82
-1.6
6.79
155 BnkToTheFuture BnkToTheFuture BFT 3.16 0.00000674 1,989,273,852.54 71,407,816.30
0.15
2.94
2.08
156 Nexo Nexo NEXO 3.54 0.00000756 1,981,230,255.67 149,002,197.13
-1.51
-0.91
-2.27
157 Fusion Fusion FSN 66.03 0.0001411 1,960,156,311.59 123,523,759.62
0.31
7.58
4.31
158 Ravencoin Ravencoin RVN 1.06 0.00000226 1,955,329,292.77 34,930,118.42
-0.07
-3.29
-6.29
159 Dignity Dignity DIG 3.72 0.00000795 1,947,368,036.16 141,744,463.20
1.36
-9.16
-20.86
160 All Sports All Sports SOC 1.34 0.00000286 1,936,091,507.95 118,041,280.66
1.39
5.98
1.75
161 Gold Bits Coin Gold Bits Coin GBC 18.21 0.0000389 1,929,790,827.87 6,867,027.60
0.12
-0.8
-9.82
162 CRYPTO20 CRYPTO20 C20 47.62 0.0001017 1,922,076,950.69 3,175,901.06
-0.11
7.35
3.27
163 Tokenpay Tokenpay TPAY 122.54 0.0002618 1,907,663,889.49 13,280,489.50
0.15
-0.66
112.46
164 Nucleus Vision Nucleus Vision NCASH 0.406 0.00000087 1,899,108,606.67 94,866,333.86
1.31
2.22
10.09
165 BHPCash BHPCash BHPC 77.02 0.0001645 1,892,935,812.22 427,873,622.98
0
3.61
5.11
166 Peercoin Peercoin PPC 75.22 0.0001607 1,877,791,873.57 32,070,496.15
0.2
1.21
-0.04
167 Credits Credits CS 12.99 0.00002775 1,862,792,030.38 49,720,375.49
-1.19
-5.9
-12.11
168 Eidoo Eidoo EDO 63.66 0.000136 1,862,679,780.80 51,452,073.63
2.36
8.59
21.2
169 APIS APIS APIS 0.3789 0.00000081 1,846,696,157.91 337,597,658.59
0.12
5.37
-4.42
170 BOScoin BOScoin BOS 4.07 0.00000869 1,816,980,861.05 864,020.65
0.42
-1.33
-1.3
171 Storiqa Storiqa STQ 0.1848 0.00000039 1,814,597,942.34 40,191,156.98
0.56
5.96
-8.71
172 Raiden Network Token Raiden Network Token RDN 36.13 0.00007718 1,812,677,291.07 61,467,644.36
1.66
15.5
4.44
173 Bitcoin Interest Bitcoin Interest BCI 98.46 0.0002103 1,804,522,807.39 326,755.16
18.14
1.97
-23.25
174 Ethos Ethos BQX 22.4 0.00004784 1,790,577,393.00 132,785,363.47
1.35
1.77
-2.32
175 Odyssey Odyssey OCN 0.3766 0.0000008 1,788,885,544.39 219,994,668.69
0.71
1.94
16.07
176 CyberVein CyberVein CVT 1.68 0.00000359 1,781,407,929.26 7,973,886.99
7.34
14.05
8.48
177 bitCNY bitCNY BITCNY 10.48 0.00002238 1,780,656,825.37 566,640,205.36
1.05
0.36
-0.54
178 TrueChain TrueChain TRUE 38.3 0.00008181 1,779,026,803.67 1,060,181,850.66
0.54
1.23
-4.08
179 Nexty Nexty NTY 0.01197 0.00000003 1,773,212,490.63 80,740,617.54
0.13
-8.89
-10.78
180 Namecoin Namecoin NMC 119.72 0.0002557 1,764,286,174.53 12,159,479.39
-0.55
-1
16.01
181 WhiteCoin WhiteCoin XWC 6.98 0.00001491 1,743,199,104.79 6,719,898.75
4.73
9.78
2.06
182 OneRoot Network OneRoot Network RNT 6.95 0.00001484 1,717,923,440.18 146,638,741.57
-0.51
-6.18
4.86
183 Neblio Neblio NEBL 126.79 0.0002708 1,717,589,201.82 17,623,901.19
-1.65
4.38
-0.32
184 Safe Exchange Coin Safe Exchange Coin SAFEX 1.11 0.00000237 1,710,964,540.04 2,589,848.56
0.12
-0.33
3.56
185 GoChain GoChain GO 2.73 0.00000583 1,693,836,616.97 165,754,010.57
1.97
2.96
-11.34
186 SmartMesh SmartMesh SMT 1.2 0.00000256 1,691,497,235.32 18,286,408.44
1.84
1.11
9.49
187 Aragon Aragon ANT 58.07 0.0001241 1,641,252,817.26 6,288,170.77
0.85
3.77
8.03
188 Ubiq Ubiq UBQ 38.27 0.00008175 1,629,639,970.65 1,059,162.76
0.21
2.82
-6.18
189 Digitex Futures Digitex Futures DGTX 2.31 0.00000494 1,618,882,946.40 29,992,711.77
2.38
3.31
3.48
190 Streamr DATAcoin Streamr DATAcoin DATA 2.38 0.00000508 1,609,481,811.00 93,961,054.16
7.7
11.68
9.55
191 FuzeX FuzeX FXT 2.17 0.00000463 1,609,069,392.42 35,741,028.49
1.15
-0.42
9.46
192 Bluzelle Bluzelle BLZ 8.35 0.00001783 1,600,232,660.82 34,589,564.86
1.57
3.47
6.02
193 Po.et Po.et POE 0.6693 0.00000143 1,577,873,476.98 100,989,342.60
0.54
6.52
17.92
194 BLOCKv BLOCKv VEE 0.7851 0.00000168 1,574,508,069.62 3,792,719.90
-0.07
1.09
0.65
195 DigitalNote DigitalNote XDN 0.2247 0.00000048 1,556,919,672.23 127,543,653.94
-1.07
5.22
8.07
196 Time New Bank Time New Bank TNB 0.6585 0.00000141 1,555,088,175.09 129,659,593.24
0.39
6.12
15.96
197 Quantstamp Quantstamp QSP 2.51 0.00000535 1,547,052,396.24 25,323,813.15
-0.47
3.95
18.64
198 Achain Achain ACT 2.29 0.00000489 1,545,859,681.70 126,660,944.00
1.51
1.42
2.49
199 SingularityNET SingularityNET AGI 2.86 0.0000061 1,541,964,298.52 20,169,706.51
0.67
1.84
1.42
200 Particl Particl PART 190.82 0.0004076 1,539,817,641.87 11,260,476.37
0.61
2.67
1.02
201 Cosmo Coin Cosmo Coin COSM 2.7 0.00000576 1,538,709,491.07 161,927,319.31
-3.09
-6.94
-2.49
202 Bottos Bottos BTO 2.92 0.00000624 1,489,910,833.25 48,528,058.97
-0.09
-0.94
1.82
203 THEKEY THEKEY TKY 0.2916 0.00000062 1,475,276,930.86 9,964,763.43
-2.53
-2.45
4.37
204 Revain Revain R 7.83 0.00001672 1,459,321,567.61 260,787,648.92
-0.49
0.33
1.73
205 Blocknet Blocknet BLOCK 273.02 0.0005832 1,458,549,376.58 3,265,514.00
-1.05
-0.75
-0.76
206 SONM SONM SNM 3.98 0.00000851 1,432,877,503.23 19,016,515.55
0.81
9.35
16.07
207 Arcblock Arcblock ABT 14.96 0.00003195 1,401,010,242.07 847,363,145.51
-0.35
0.49
-24.31
208 Metal Metal MTL 50.04 0.0001069 1,388,273,967.24 229,714,072.36
0.46
2.56
-10.87
209 Ambrosus Ambrosus AMB 9.6 0.0000205 1,387,550,764.36 19,674,767.84
0.46
1.84
7.25
210 Republic Protocol Republic Protocol REN 2.34 0.000005 1,376,953,615.07 21,015,018.98
1.15
7.5
5.64
211 PRIZM PRIZM PZM 23.34 0.00004985 1,360,965,975.58 1,269,090.31
-9.99
-33.23
-39.1
212 Burst Burst BURST 0.6815 0.00000146 1,352,457,098.82 6,300,968.92
-0.55
0.28
-8.01
213 BitBay BitBay BAY 1.32 0.00000282 1,337,684,049.99 4,569,308.79
-0.82
0.84
-4.82
214 Ruff Ruff RUFF 1.43 0.00000306 1,332,138,203.51 70,438,968.47
8
10.29
10.31
215 Game.com Game.com GTC 1.74 0.00000372 1,325,904,729.73 48,256,825.70
0.92
2.1
-1.62
216 Cube Cube AUTO 0.1949 0.00000042 1,320,254,523.42 159,017,224.90
0.27
5
-23.92
217 Primecoin Primecoin XPM 52.31 0.0001117 1,306,873,441.10 12,145,029.79
-0.7
-0.45
-8.79
218 Mainframe Mainframe MFT 0.5136 0.0000011 1,306,082,458.12 200,857,191.21
-0.46
2.03
20.58
219 Aston Aston ATX 1.58 0.00000338 1,303,078,903.24 478,586.57
-3.61
-3.27
-13.93
220 Asch Asch XAS 13.73 0.00002934 1,282,130,119.23 38,569,280.90
1.11
4.91
-2.54
221 Electra Electra ECA 0.04595 0.0000001 1,282,092,033.27 6,453,163.41
1.03
4
-18.98
222 Unobtanium Unobtanium UNO 6296.67 0.01345 1,254,656,155.99 892,319.00
-0.01
-0.82
-1.81
223 Edgeless Edgeless EDG 13.1 0.00002798 1,252,837,425.90 28,987,187.42
1.32
1.29
-1.35
224 SaluS SaluS SLS 1238.06 0.002645 1,252,128,568.01 14,216,714.50
0.86
0.5
7.7
225 Seele Seele SEELE 2.12 0.00000452 1,251,996,952.69 45,195,248.51
0.73
0.56
-10.33
226 MediShares MediShares MDS 1.21 0.00000259 1,250,358,754.35 9,023,370.10
1.77
3.83
-1.16
227 NAGA NAGA NGC 21.3 0.00004549 1,250,270,102.29 4,034,503.43
1.26
0.72
-10.54
228 NavCoin NavCoin NAV 19.68 0.00004204 1,247,324,286.00 19,040,274.29
-0.27
2.65
19.27
229 SIRIN LABS Token SIRIN LABS Token SRN 5.34 0.0000114 1,224,050,321.89 24,554,012.83
0.59
0.86
2.15
230 ZClassic ZClassic ZCL 250.36 0.0005348 1,223,293,121.37 26,308,209.83
2.34
1.98
-12.06
231 IoT Chain IoT Chain ITC 19.29 0.00004121 1,207,970,157.19 138,737,281.73
3.05
7.03
-11.74
232 Sakura Bloom Sakura Bloom SKB 0.4614 0.00000099 1,191,815,398.52 6,123,430.04
0.13
-0.25
-1.39
233 DATA DATA DTA 0.193 0.00000041 1,184,373,574.16 77,138,710.80
22.64
28.33
32.5
234 Genaro Network Genaro Network GNX 3.3 0.00000704 1,174,758,626.62 72,378,253.77
0.59
1.1
2.22
235 Litecoin Cash Litecoin Cash LCC 2 0.00000427 1,174,049,266.66 7,196,553.24
-0.32
-3.85
-12.92
236 Zipper Zipper ZIP 0.07208 0.00000015 1,167,656,635.17 63,016,191.82
0.15
4.59
-5.84
237 VIBE VIBE VIBE 5.77 0.00001233 1,155,690,112.73 1,838,908,284.93
-0.11
52.06
168.68
238 IoTeX IoTeX IOTX 0.8668 0.00000185 1,153,694,580.59 74,901,606.54
0.42
1.24
5.36
239 POA Network POA Network POA 5.23 0.00001117 1,147,605,632.62 23,707,873.68
0.4
6.05
19.1
240 Pillar Pillar PLR 4.4 0.00000939 1,140,571,492.99 1,172,688.63
0.36
4.14
-4.25
241 ETHLend ETHLend LEND 1.03 0.00000221 1,137,697,760.30 149,544,211.27
0.32
8.41
30.85
242 PumaPay PumaPay PMA 0.07077 0.00000015 1,128,209,981.14 565,601.30
1.38
-0.5
-1.54
243 Credo Credo CREDO 2.01 0.00000429 1,103,159,174.32 357,567.79
16.93
61.82
12.35
244 Jibrel Network Jibrel Network JNT 6.83 0.00001459 1,093,191,555.10 33,979,845.11
-0.8
3.74
18.91
245 district0x district0x DNT 1.8 0.00000385 1,080,362,037.81 187,556,828.82
1.52
-0.16
25.47
246 Rock Rock RKT 2.27 0.00000485 1,073,833,200.60 180,654.69
-5.99
1.94
-7.96
247 Steem Dollars Steem Dollars SBD 71.6 0.0001529 1,067,694,260.33 26,387,034.57
-0.13
0.81
1.13
248 Docademic Docademic MTC 4.58 0.00000978 1,059,220,959.16 2,624,768.19
-0.28
0.49
-12.03
249 ChatCoin ChatCoin CHAT 1.53 0.00000327 1,057,364,286.56 154,259,020.08
-0.18
7.58
6.43
250 UTRUST UTRUST UTK 2.35 0.00000502 1,056,691,721.51 8,146,781.08
0.13
1.14
21.45
251 Modum Modum MOD 49.51 0.0001057 1,052,807,599.15 21,962,826.24
0.03
6.21
1.48
252 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3326 0.00000071 1,052,199,084.50 116,925,790.39
5.22
8.94
-5.11
253 Presearch Presearch PRE 6.79 0.0000145 1,052,103,905.46 4,449,097.43
-0.46
0.41
-0.57
254 STASIS EURS STASIS EURS EURS 85.58 0.0001828 1,051,887,654.67 1,339,235.53
0.26
1.86
2.22
255 Dynamic Trading Rights Dynamic Trading Rights DTR 0.8607 0.00000184 1,048,379,729.79 508,544.60
0.79
0.18
-1.04
256 SingularDTV SingularDTV SNGLS 1.73 0.00000369 1,036,323,622.87 58,606,362.83
1.78
2.8
19.82
257 PCHAIN PCHAIN PAI 1.39 0.00000297 1,031,678,355.12 50,218,429.94
1.57
13.84
-1.4
258 Bitcore Bitcore BTX 64.8 0.0001384 1,019,825,588.49 8,255,556.97
-0.19
-0.25
-6.32
259 ION ION ION 47.1 0.0001006 1,016,985,136.19 5,995,438.97
-0.42
-1.39
5.94
260 Ripio Credit Network Ripio Credit Network RCN 2.06 0.0000044 1,015,461,984.70 177,854,168.59
1.63
1.54
39.72
261 TomoChain TomoChain TOMO 18.45 0.00003942 1,014,868,532.29 52,106,534.30
1.54
14.58
18.3
262 Lympo Lympo LYM 1.34 0.00000287 1,011,799,994.58 81,540,996.66
1.52
4.77
-15.41
263 QLC Chain QLC Chain QLC 4.19 0.00000895 1,005,845,459.21 21,583,660.01
4.18
10
6.51
264 DEW DEW DEW 9.73 0.00002078 1,004,363,549.59 188,054.85
3.3
8.39
-1.32
265 Viacoin Viacoin VIA 43.27 0.00009243 999,061,854.91 58,419,157.89
0.59
-0.88
-1.42
266 Tao Tao XTO 29.96 0.000064 994,779,228.61 93,629.65
0.12
0
0.35
267 Selfkey Selfkey KEY 0.407 0.00000087 989,512,966.07 70,205,903.28
1.69
2.26
6.58
268 AdEx AdEx ADX 13.35 0.00002852 980,255,639.24 60,024,989.07
0.66
6.12
11.21
269 Pascal Coin Pascal Coin PASC 43.16 0.0000922 979,571,598.19 17,925,422.43
4.49
-9.06
24.8
270 MobileGo MobileGo MGO 9.65 0.00002061 964,735,001.04 47,389,079.15
1.25
2.28
6.77
271 TokenClub TokenClub TCT 1.99 0.00000426 960,307,490.30 6,273,268.37
1.53
1.47
-2.8
272 BitKan BitKan KAN 0.3795 0.00000081 957,399,042.73 85,612,893.29
-0.29
-0.64
-3.01
273 SophiaTX SophiaTX SPHTX 4.95 0.00001057 956,445,674.41 38,629,514.26
-1.04
2.29
11.49
274 SpankChain SpankChain SPANK 3.15 0.00000674 946,137,720.21 460,944.46
0.75
2.81
17.85
275 LEOcoin LEOcoin LEO 9.29 0.00001983 944,745,108.17 23,450.16
-1.62
0.08
-9.19
276 NIX NIX NIX 22.76 0.00004861 942,481,970.16 3,278,066.34
-5.49
-1.53
-11.27
277 OST OST OST 2.34 0.000005 938,209,743.99 39,450,118.17
0.11
4.17
10.12
278 Einsteinium Einsteinium EMC2 4.31 0.00000921 938,156,882.68 38,332,449.70
-0.46
5.37
-3.77
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 17.84 0.00003811 927,679,012.02 6,821,863.89
2.23
4.53
-8.59
280 Bittwatt Bittwatt BWT 3.09 0.0000066 920,921,013.53 433,035.28
0.91
0.25
9.33
281 Paccoin Paccoin PAC 0.1973 0.00000042 915,038,274.85 1,991,009.00
-0.88
2.23
2.08
282 Covesting Covesting COV 52.19 0.0001115 913,398,928.92 1,347,186.45
0.77
6.22
-4.17
283 United Traders Token United Traders Token UTT 24.41 0.00005214 911,497,930.29 136,424.78
0.18
-2.78
-1.12
284 DAEX DAEX DAX 2.46 0.00000525 910,563,855.99 108,730,270.64
1.77
0.03
0
285 eosDAC eosDAC EOSDAC 1.38 0.00000294 909,278,329.33 8,254,814.73
0.73
4.16
6.12
286 Metronome Metronome MET 107.22 0.000229 905,372,043.96 1,499,660.18
1.99
6.63
-1.26
287 TTC Protocol TTC Protocol TTC 4.02 0.00000858 905,288,269.20 121,037,144.53
1.55
6.72
23.61
288 DeepBrain Chain DeepBrain Chain DBC 0.602 0.00000129 903,036,392.01 13,314,347.59
0.13
-3.74
-20.02
289 Zeepin Zeepin ZPT 1.8 0.00000384 899,214,455.20 14,769,015.95
-0.49
8.11
3.95
290 VITE VITE VITE 2.6 0.00000556 892,126,234.94 45,822,608.03
1.69
4.41
-3.15
291 Aeon Aeon AEON 56.17 0.00012 889,215,850.80 259,273.51
0.12
0.88
0.22
292 SCRL SCRL SCRL 6.24 0.00001332 887,539,423.05 31,159,532.76
0.99
7.07
9.03
293 ETERNAL TOKEN ETERNAL TOKEN XET 14.62 0.00003123 883,654,870.34 11,700,746.46
-3.46
-4.46
67.62
294 XtraBYtes XtraBYtes XBY 2.05 0.00000438 881,710,406.38 1,194,968.13
-0.98
-6.37
-9.14
295 XYO Network XYO Network XYO 0.1899 0.00000041 879,348,646.53 599,948.81
1.72
4.5
26.28
296 FairCoin FairCoin FAIR 16.47 0.00003519 876,322,426.56 271,082.81
0.12
-5.07
17.99
297 Wings Wings WINGS 9.77 0.00002086 876,164,631.62 24,300,151.89
-0.06
3.92
12.34
298 LoyalCoin LoyalCoin LYL 0.1761 0.00000038 869,057,260.80 65,784,069.29
2.99
2.96
-9.77
299 HorusPay HorusPay HORUS 0.9909 0.00000212 864,893,626.23 779,934.36
-1
6.47
8.7
300 AirSwap AirSwap AST 5.76 0.00001231 864,194,738.11 38,512,210.56
2.41
6.57
16.08
301 CPChain CPChain CPC 2.28 0.00000487 858,262,580.94 13,534,157.14
-5.7
-0.71
-17.44
302 DecentBet DecentBet DBET 6.56 0.00001402 856,909,847.98 57,706,383.12
1.67
7.51
-0.38
303 Gulden Gulden NLG 2.07 0.00000442 856,467,735.26 5,115,763.81
-0.29
0.35
9.39
304 Pura Pura PURA 4.89 0.00001045 854,166,726.47 8,733,742.20
2.53
-9.78
-14.75
305 ETERNAL TOKEN ETERNAL TOKEN XET 14.07 0.00003066 850,409,055.24 29,763,074.03
-8.71
10.97
116.42
306 CasinoCoin CasinoCoin CSC 0.02363 0.00000005 850,168,274.51 398,190.46
0.19
-16.54
-18.95
307 GameCredits GameCredits GAME 12.19 0.00002604 841,126,983.29 4,410,452.35
0.74
0.14
-3.52
308 Hive Project Hive Project HVN 2.23 0.00000477 837,627,952.30 1,712,600.39
0.81
4.89
4.89
309 Trade Token Trade Token TIO 9.3 0.00001986 836,128,398.33 1,487,962.27
1.06
2.57
5.72
310 Tierion Tierion TNT 1.93 0.00000412 826,313,338.13 432,672,957.73
-1.4
18.14
60.47
311 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1682 0.00000036 818,348,423.55 1,386,823.18
0.5
11.49
-20.79
312 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.09849 0.00000021 818,179,367.79 1,606,522.25
-0.41
2.31
0.17
313 Distributed Credit Chain Distributed Credit Chain DCC 0.5757 0.00000123 816,673,430.30 14,173,914.92
0.65
4.5
2.72
314 Cashbery Coin Cashbery Coin CBC 145.63 0.0003111 807,661,115.97 10,647,923.20
-0.03
-0.04
11.29
315 bitUSD bitUSD BITUSD 75.05 0.0001603 795,726,582.87 17,695,385.43
-0.91
0.3
0.62
316 WABnetwork WABnetwork WAB 0.08887 0.00000019 794,472,686.93 46,731,212.51
-0.27
6.5
13
317 PayPie PayPie PPP 9.6 0.00002143 792,265,996.47 248,977.02
0
0
-7.08
318 ALQO ALQO ALQO 13.97 0.00002983 784,491,583.41 2,816,070.66
0.81
3.97
53.12
319 LGO Exchange LGO Exchange LGO 6.15 0.00001314 783,497,403.59 283,873.20
3.31
4.49
-6.87
320 Aurora DAO Aurora DAO AURA 5.62 0.00001201 782,918,941.70 5,356,150.13
1.44
3.35
27.61
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.9351 0.000002 775,745,512.17 36,102,470.92
-0.08
0.22
13.82
322 BABB BABB BAX 0.03669 0.00000008 770,553,700.15 6,650,117.64
1.91
1.35
-2.39
323 ATN ATN ATN 9.13 0.00001951 769,843,264.31 3,746,848.63
-0.42
6.32
8.93
324 Feathercoin Feathercoin FTC 3.57 0.00000762 758,523,199.04 3,953,947.51
0.77
0.5
-2.06
325 LBRY Credits LBRY Credits LBC 3.93 0.0000084 750,345,117.84 6,066,013.24
0.26
0.53
-0.92
326 Primas Primas PST 14.22 0.00003038 749,479,469.17 387,070,891.94
-6
-0.29
-0.36
327 NANJCOIN NANJCOIN NANJ 0.03869 0.00000008 749,165,026.90 1,707,914.68
15.06
8.16
-7.41
328 CloakCoin CloakCoin CLOAK 144.13 0.0003079 748,583,193.93 20,884,744.69
0
2.5
7.04
329 MinexCoin MinexCoin MNX 174.79 0.0003734 748,288,619.48 2,234,537.63
0.62
3.76
18.13
330 Moeda Loyalty Points Moeda Loyalty Points MDA 37.72 0.00008058 740,454,531.24 5,357,825.93
-3.31
-0.64
6.66
331 Hydro Hydro HYDRO 0.2526 0.00000054 738,726,318.07 32,832,810.02
3.22
2.06
-8.22
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.38 0.00000295 729,874,309.05 78,612,203.21
1.17
3.1
16.1
333 Blue Whale Token Blue Whale Token BWX 0.03425 0.00000007 729,712,282.34 49,934.34
2.21
10.36
5.41
334 Mobius Mobius MOBI 1.86 0.00000397 717,716,998.19 4,565,680.60
0.63
6.81
10.87
335 StakeNet StakeNet XSN 9.78 0.0000209 713,690,071.41 3,435,184.66
0.07
0.83
-10.11
336 WePower WePower WPR 1.48 0.00000317 710,328,752.37 73,862,115.21
-0.27
3.41
17.39
337 Internet Node Token Internet Node Token INT 2.3 0.00000491 705,670,861.03 51,901,668.08
1.64
4.05
-4.63
338 Cryptaur Cryptaur CPT 0.0973 0.00000021 703,997,947.81 1,920,944.16
1.07
5.71
3.25
339 TokenCard TokenCard TKN 29 0.00006194 702,384,135.96 4,894,828.48
0.59
3.58
0.11
340 Rubycoin Rubycoin RBY 26.9 0.00005745 701,443,032.62 39,455.56
0.74
-0.82
1.52
341 Cobinhood Cobinhood COB 1.89 0.00000403 700,569,063.84 1,697,365.05
1.37
2.73
-0.36
342 ContentBox ContentBox BOX 1.14 0.00000243 699,662,101.59 184,953,334.76
1.59
3.08
7.42
343 Bulwark Bulwark BWK 59.3 0.0001267 696,910,014.45 1,734,765.95
2.35
3.32
-3.1
344 Neumark Neumark NEU 24.17 0.00005163 694,758,695.67 2,420,969.85
0.07
-0.82
-30.29
345 Blox Blox CDT 1.03 0.0000022 693,397,786.07 33,633,358.41
0.59
3.17
27.47
346 Vexanium Vexanium VEX 1 0.00000214 691,016,517.03 73,214,894.43
0.14
2.41
0.37
347 AppCoins AppCoins APPC 6.82 0.00001458 682,754,230.72 41,227,680.44
0.25
1.15
36.08
348 MediBloc [QRC20] MediBloc [QRC20] MED 0.2296 0.00000049 681,146,802.40 2,043,940.06
2.12
0.75
-1.65
349 Soarcoin Soarcoin SOAR 0.632 0.00000135 680,084,699.03 484,836.48
0.12
-8.24
-6.9
350 Fortuna Fortuna FOTA 1.49 0.00000317 679,679,309.49 12,782,877.85
-2.7
-0.1
-12.99
351 Linda Linda LINDA 0.07479 0.00000016 676,486,257.23 3,520,373.55
2.02
5.26
-1.98
352 Refereum Refereum RFR 0.2829 0.0000006 674,837,228.42 86,612,522.62
0.83
3.05
2.6
353 Cofound.it Cofound.it CFI 2.07 0.00000441 671,127,397.75 50,213.22
1.15
5.14
18.09
354 REPO REPO REPO 6.04 0.00001291 664,412,075.61 6,712,820.99
1.18
-2.85
-4.08
355 Ink Ink INK 1.43 0.00000305 662,306,445.64 20,990,647.82
2.87
4.93
1.14
356 WaBi WaBi WABI 14.46 0.0000309 654,479,099.55 18,567,536.93
2.08
5.03
14.27
357 INS Ecosystem INS Ecosystem INS 21.57 0.00004608 653,617,682.65 87,382,420.02
0.3
3.44
17.33
358 NKN NKN NKN 3.54 0.00000755 649,946,942.09 39,771,858.29
1.41
9.21
-0.05
359 Ternio Ternio TERN 1.58 0.00000338 647,859,315.08 1,622,162.28
1.11
-7.44
-2.55
360 GINcoin GINcoin GIN 200.68 0.0004287 642,598,790.53 4,693,956.76
0.65
1.96
4.2
361 BitNewChain BitNewChain BTN 3.56 0.0000076 639,202,111.08 13,138,057.21
2.2
-1.21
-6.15
362 Counterparty Counterparty XCP 244.12 0.0005215 638,617,122.22 2,559,988.63
-0.23
0.35
-14.32
363 EDUCare EDUCare EKT 1.4 0.000003 631,640,075.66 38,875,013.49
1.59
2.81
-8.44
364 E-Dinar Coin E-Dinar Coin EDR 0.7107 0.00000152 629,792,153.51 6,898,120.66
-0.1
11.15
15.14
365 Dock Dock DOCK 1.47 0.00000313 627,632,944.98 220,611,739.57
1.46
7.22
32.35
366 Delphy Delphy DPY 13.87 0.00002963 627,160,062.25 84,093,139.73
3.17
3.27
3.56
367 Mothership Mothership MSP 4.4 0.00000941 616,592,678.82 3,113,381.80
4.16
-4.01
12.44
368 Content Neutrality Network Content Neutrality Network CNN 0.03581 0.00000008 616,145,545.35 83,109,891.22
-0.15
5.19
1.54
369 Shift Shift SHIFT 49.24 0.0001052 612,215,088.67 983,672.83
-0.86
4.16
0.68
370 Cred Cred LBA 1.94 0.00000415 609,640,233.93 88,771,551.51
1.01
5.36
11.88
371 KickCoin KickCoin KICK 1.16 0.00000247 606,678,422.98 15,057,014.49
1.02
-0.74
-7.46
372 OriginTrail OriginTrail TRAC 2.18 0.00000466 606,276,763.14 1,220,214.44
1.29
5.2
-13.56
373 Etherparty Etherparty FUEL 1.15 0.00000246 605,202,538.25 228,765,663.13
-1.77
14.48
44.67
374 Rialto Rialto XRL 7.4 0.0000158 601,713,692.21 213,168.97
1.45
7.99
15.4
375 Qubitica Qubitica QBIT 241.9 0.0005167 600,493,148.38 193,325.85
0.84
3.37
2.69
376 Bean Cash Bean Cash BITB 0.2293 0.00000049 600,489,705.58 46,959,375.49
2.53
9.7
9.5
377 Rotharium Rotharium RTH 331.72 0.0007086 595,465,012.74 5,513,342.10
0.36
1.49
13.11
378 DECENT DECENT DCT 11.53 0.00002462 591,409,467.71 19,052,391.91
2.16
0.47
-18.44
379 BitTube BitTube TUBE 6.58 0.00001405 588,006,619.91 7,498,389.37
0.08
4.07
21.5
380 SwftCoin SwftCoin SWFTC 0.1615 0.00000034 587,850,904.99 92,957,944.84
0.35
5.38
5.04
381 Universa Universa UTNP 0.3163 0.00000068 584,759,128.39 33,399,984.45
1.88
1.55
-16.57
382 Mooncoin Mooncoin MOON 0.002578 0.000000006 579,293,972.50 341,891.16
-0.11
4.92
11.94
383 Smartlands Smartlands SLT 111.68 0.0002386 569,682,109.14 15,884,494.87
0.17
1.21
5.63
384 ARBITRAGE ARBITRAGE ARB 129.58 0.0002768 564,850,284.74 547,231.21
2.3
10.41
22.14
385 Apex Apex CPX 1.28 0.00000274 562,995,118.37 1,986,273.75
-0.16
5.43
9.52
386 Restart Energy MWAT Restart Energy MWAT MWAT 1.22 0.00000261 553,628,410.96 8,039,119.98
-1.04
-10.9
-26.75
387 RevolutionVR RevolutionVR VOX 2.63 0.00000561 551,503,486.96 7,161,886.73
-0.93
3.42
13.03
388 COSS COSS COSS 4.61 0.00000986 548,262,163.80 2,536,685.67
3.23
6.92
0.12
389 HempCoin HempCoin THC 2.22 0.00000475 542,966,996.09 9,379,459.41
0.47
-22.31
9.96
390 Hydro Protocol Hydro Protocol HOT 0.7639 0.00000163 536,289,616.47 8,885,826.87
0.58
4.84
-6.33
391 Bitcoin Green Bitcoin Green BITG 107.11 0.0002288 536,223,916.39 2,113,173.44
0.34
-3.82
-5.01
392 adToken adToken ADT 0.8936 0.00000191 536,158,072.87 14,474,882.36
0.73
2.04
10.49
393 Diamond Diamond DMD 181.69 0.0003881 535,642,657.23 573,564.69
0.11
4.06
-2.67
394 Crown Crown CRW 26.54 0.00005669 535,055,660.07 245,067,704.93
0.07
13.51
94.88
395 DMarket DMarket DMT 10.57 0.00002257 530,581,026.02 12,747,927.04
1.11
3.92
6.53
396 Novacoin Novacoin NVC 240.23 0.0005131 525,257,311.78 414,301.50
-0.06
19.76
-3.95
397 Eximchain Eximchain EXC 7.79 0.00001664 524,259,402.26 40,942,616.81
1.54
13.01
-2.3
398 YOYOW YOYOW YOYOW 1.8 0.00000384 524,197,718.78 29,650,018.22
1.6
5.5
21.41
399 Triggers Triggers TRIG 16.29 0.00003481 523,158,352.23 33,402,686.78
0.37
0.56
9.2
400 Dovu Dovu DOV 1.32 0.00000281 522,808,621.27 10,996,039.75
-0.06
-4.34
-7.12
401 Phore Phore PHR 35.61 0.00007606 519,603,877.84 31,535,490.05
0.5
3.31
6
402 ColossusXT ColossusXT COLX 0.04702 0.0000001 518,162,564.55 890,212.96
-8.58
-2.73
-3.04
403 DIMCOIN DIMCOIN DIM 0.2437 0.00000052 512,353,630.87 4,092,766.76
11.63
11.22
0.42
404 Vitae Vitae VITAE 70.05 0.0001496 511,440,715.44 824,819.81
-3.83
2.02
17.17
405 Mercury Mercury MER 5.05 0.00001078 504,580,365.41 7,820,773.18
-0.23
2.74
6.75
406 Loki Loki LOKI 18.06 0.00003857 498,226,393.68 5,002,816.71
-0.13
-2.06
35.71
407 ZrCoin ZrCoin ZRC 127.16 0.0002716 496,865,699.26 7,766,651.74
0.98
-6.02
3.49
408 SPINDLE SPINDLE SPD 0.1171 0.00000025 495,332,649.73 12,164,146.17
4.28
6.16
5.99
409 Cashaa Cashaa CAS 0.9684 0.00000207 494,809,344.34 8,693,818.47
0.74
6.83
22.73
410 Lamden Lamden TAU 3.48 0.00000743 494,641,077.56 360,582.89
4.1
10.45
4.25
411 HTMLCOIN HTMLCOIN HTML 0.009363 0.00000002 494,300,670.84 4,498,903.15
1.52
10.09
16.51
412 Zebi Zebi ZCO 0.9882 0.00000211 494,092,453.25 36,741,528.67
0.35
4.27
0.63
413 Everex Everex EVX 29.9 0.00006387 493,357,487.47 8,989,579.97
0.32
4.97
6.27
414 Blocktix Blocktix TIX 12.31 0.00002629 492,353,194.43 117,074,402.61
-1.15
1.09
63.25
415 EBCoin EBCoin EBC 0.1368 0.00000029 481,465,272.11 4,770,968.90
1.48
0.54
-22.69
416 Lunyr Lunyr LUN 209.31 0.0004471 480,957,889.66 30,145,975.19
0.97
4.43
17.84
417 Olympus Labs Olympus Labs MOT 12.54 0.0000268 480,729,373.91 41,177,102.78
0.7
2.43
-4.91
418 Polybius Polybius PLBT 118.96 0.0002541 472,212,177.05 1,001,674.33
0.13
-0.04
-10.54
419 Flash Flash FLASH 0.5246 0.00000112 472,180,474.61 33,272.26
0.12
15.78
14.27
420 Propy Propy PRO 24.12 0.00005152 470,444,658.59 81,712,119.09
-2.18
4.41
4.56
421 ECC ECC ECC 0.01873 0.00000004 468,195,076.60 112,590.30
-19.9
-0.61
-22.39
422 FNKOS FNKOS FNKOS 3.38 0.00000723 466,407,475.15 73,133.00
1.51
1.99
11.7
423 DADI DADI DADI 6.24 0.00001333 465,069,302.36 73,259,769.76
0.32
5.25
6.15
424 Blackmoon Blackmoon BMC 21.18 0.00004524 464,180,271.35 24,512,029.33
0.33
2.36
5.01
425 Constellation Constellation DAG 0.7306 0.00000156 460,246,515.31 10,237,353.51
3.22
9.39
-0.94
426 Yee Yee YEE 0.3355 0.00000072 458,062,705.12 2,044,947.63
0.68
5.67
-1.89
427 Humaniq Humaniq HMQ 2.47 0.00000527 456,921,632.56 10,223,827.51
-0.15
8.83
5.29
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.14 0.00001311 456,313,261.35 56,442,995.25
1.44
4.26
17.62
429 BlackCoin BlackCoin BLK 5.97 0.00001275 452,545,692.08 27,729,885.36
1.55
-1.53
0.32
430 Russian Miner Coin Russian Miner Coin RMC 299297.17 0.6393 451,040,830.46 659,275.08
0.12
2.98
0.51
431 Mossland Mossland MOC 2.66 0.00000569 449,685,945.76 2,647,343.06
1.16
3.18
2.1
432 TraDove B2BCoin TraDove B2BCoin BBC 0.899 0.00000192 449,475,146.07 18,484,719.26
0.49
13.44
10.82
433 SureRemit SureRemit RMT 0.8952 0.00000191 447,583,973.76 1,232,425.82
1.18
0.62
18.41
434 Hi Mutual Society Hi Mutual Society HMC 1.11 0.00000237 447,559,085.19 13,451,087.17
0.78
12.44
9.8
435 ProChain ProChain PRO 9.02 0.00001926 446,983,348.85 50,906,312.10
0.56
-8.36
-34.75
436 HalalChain HalalChain HLC 1.51 0.00000322 446,825,123.56 5,210,565.50
1.77
4.65
6.44
437 Viberate Viberate VIB 2.55 0.00000545 446,515,343.41 96,034,384.05
0.19
6.09
16.39
438 Boolberry Boolberry XBB 36.74 0.00007848 443,839,069.57 37,096.88
0.21
2
1.3
439 Synereo Synereo AMP 4.39 0.00000938 442,473,713.02 3,380,667.96
-1.07
0.86
-4.91
440 Crowd Machine Crowd Machine CMCT 0.9322 0.00000199 438,275,793.92 32,211,153.24
-1.26
-2.73
4.05
441 PolySwarm PolySwarm NCT 0.2831 0.0000006 437,860,506.34 461,412.29
1.51
3.57
14.01
442 Experience Points Experience Points XP 0.001776 0.000000004 433,306,329.30 1,142,040.85
-0.14
9.54
3.71
443 Clams Clams CLAM 134.3 0.0002869 433,280,651.77 3,037,507.54
-4.78
-1.37
-24.18
444 Melon Melon MLN 719.4 0.001537 431,206,724.23 8,963,569.16
1.47
3.19
-11.97
445 Monetha Monetha MTH 1.96 0.00000418 426,933,207.01 243,549,780.15
0.35
8.05
39.44
446 SpaceChain SpaceChain SPC 0.8286 0.00000177 426,745,287.58 2,154,667.38
-4.98
-7.59
-10.24
447 Pepe Cash Pepe Cash PEPECASH 0.6017 0.00000129 422,295,542.11 1,090,244.30
4.19
17.17
-1.04
448 Scorum Coins Scorum Coins SCR 14.39 0.00003073 421,060,581.56 55,028.68
0.85
-25.5
-25.54
449 Everus Everus EVR 0.8076 0.00000173 420,799,072.31 21,609.04
0.09
-1.18
2.64
450 Peerplays Peerplays PPY 93.66 0.0002001 420,083,328.83 6,862,719.51
-0.18
10.6
5.01
451 DeviantCoin DeviantCoin DEV 37.53 0.00008016 418,266,320.14 1,822,959.20
-1.64
2
3.22
452 Mozo Token Mozo Token MOZO 0.5449 0.00000116 412,434,721.37 48,198.69
0.28
-5.44
7.53
453 SwissBorg SwissBorg CHSB 0.7129 0.00000152 410,518,947.39 5,179,573.15
-0.36
18.32
21.88
454 PotCoin PotCoin POT 1.86 0.00000397 410,110,904.03 8,088,394.74
-1.18
1.47
-27.6
455 TE-FOOD TE-FOOD TFD 0.8208 0.00000175 409,663,483.66 1,319,134.88
3.16
11.67
9.41
456 Sentinel Protocol Sentinel Protocol UPP 2.01 0.0000043 408,371,573.49 169,789,812.46
-0.91
10.64
23.35
457 Unikoin Gold Unikoin Gold UKG 2.86 0.00000612 405,195,376.60 2,777,341.48
0.36
2.98
-0.5
458 MktCoin MktCoin MLM 0.3467 0.00000074 405,067,060.62 1,006,003.91
0.72
6.1
3.1
459 FirstBlood FirstBlood 1ST 4.71 0.00001007 403,311,018.16 61,050,451.05
0.46
5.49
-0.81
460 Ecobit Ecobit ECOB 0.9035 0.00000193 401,567,168.94 21,192.20
0.12
-14.45
-2.68
461 XinFin Network XinFin Network XDCE 0.1053 0.00000023 401,477,297.55 27,654,144.32
3.76
4.13
10.26
462 AiLink Token AiLink Token ALI 0.2843 0.00000061 397,336,686.70 206,766,294.68
4.27
3.74
-10.82
463 LAToken LAToken LA 4.9 0.00001046 396,954,751.23 110,312,474.56
0.82
2.25
-1.98
464 Bankex Bankex BKX 5.04 0.00001076 394,873,149.12 71,176,379.01
0.66
4.17
2.68
465 BitDice BitDice CSNO 5.62 0.000012 393,244,490.20 1,858.55
0.12
1.96
16.09
466 New Power Coin New Power Coin NPW 30.53 0.00006521 392,954,147.52 437,296.71
0.1
-3.49
-8.9
467 QunQun QunQun QUN 0.5515 0.00000118 392,144,085.70 78,864,179.42
-2.33
-0.6
-2.91
468 LinkEye LinkEye LET 0.6535 0.0000014 392,113,315.68 44,179,372.96
-2.01
2.84
1.77
469 Swarm Swarm SWM 7.65 0.00001634 391,065,198.68 1,255,810.48
-0.88
0.97
-26.27
470 DeepOnion DeepOnion ONION 24.43 0.00005219 388,169,231.25 995,839.67
-1.18
4.44
0.7
471 Grid+ Grid+ GRID 9.88 0.00002138 387,784,355.06 0.00
0
0
-18.42
472 Ivy Ivy IVY 1.28 0.00000274 385,817,226.01 251,363.06
1
1.85
-5.54
473 Datum Datum DAT 0.4195 0.0000009 379,915,121.59 20,757,567.43
3.41
0.38
19.73
474 Cardstack Cardstack CARD 0.1549 0.00000033 376,863,797.88 17,733,562.14
1.39
2.78
0.3
475 LocalCoinSwap LocalCoinSwap LCS 9.38 0.00002003 374,552,891.03 1,924,256.07
-0.04
-1
3.31
476 Envion Envion ENV 3.36 0.00000718 374,148,577.37 659,621.12
2.26
3.51
18.45
477 Uquid Coin Uquid Coin UQC 37.41 0.0000799 374,057,701.84 24,319,567.18
0.13
-18.38
34.72
478 GridCoin GridCoin GRC 0.9575 0.00000205 373,718,012.37 3,556,346.12
-0.78
-5.1
-32.08
479 Airbloc Airbloc ABL 2.29 0.00000488 372,002,566.24 28,455,365.82
5.56
19.57
13.16
480 AsiaCoin AsiaCoin AC 0.2013 0.00000043 370,677,017.05 730.80
0.12
-4.69
-26.36
481 Elastic Elastic XEL 3.98 0.0000085 364,803,746.08 2,621,590.32
-1.44
-3.28
-15.86
482 ICE ROCK MINING ICE ROCK MINING ROCK2 23.16 0.00004946 363,474,180.29 322,122.03
1.45
5.78
1.08
483 Havven Havven HAV 5.71 0.0000122 363,224,577.39 15,518,217.95
0.7
1.03
-4.84
484 TaaS TaaS TAAS 44.48 0.00009501 362,328,660.78 7,009,455.41
0.41
3.35
13.1
485 Incent Incent INCNT 7.87 0.00001682 362,259,876.53 333,147.87
-0.68
5.01
-4.55
486 Banca Banca BANCA 0.02021 0.00000004 361,936,325.19 11,558,502.61
0.74
6.89
3.25
487 OracleChain OracleChain OCT 12.05 0.00002574 361,506,118.81 3,140,886.21
1.12
3.26
-4.7
488 Myriad Myriad XMY 0.2246 0.00000048 360,702,727.41 1,474,418.09
2.8
11.27
6.38
489 GET Protocol GET Protocol GET 31.58 0.00006745 359,610,571.28 3,099,513.70
1.8
7.28
-11
490 MassGrid MassGrid MGD 7.04 0.00001504 358,177,076.01 492,537.77
-2.75
-0.69
0.26
491 Change Change CAG 9.61 0.00002052 356,578,685.03 1,305,464.84
0.62
7.02
10.28
492 ZPER ZPER ZPR 0.3098 0.00000066 352,195,643.77 27,508,147.26
-0.33
4.64
2.98
493 STK STK STK 1.03 0.00000219 351,134,185.93 8,260,820.65
-0.7
6.63
29.04
494 Bismuth Bismuth BIS 27.72 0.00005921 349,409,415.55 890,668.47
0.15
3.79
-9.78
495 Sentinel Sentinel SENT 0.1734 0.00000037 346,744,689.43 8,212,027.69
-0.1
18
17.52
496 Spectrecoin Spectrecoin XSPEC 16.52 0.00003529 343,346,001.68 317,051.73
0.12
7.21
2.16
497 Oyster Oyster PRL 4.04 0.00000863 343,210,728.38 2,010,997.68
1.11
2.88
-5.18
498 Cappasity Cappasity CAPP 0.6922 0.00000148 343,065,987.39 31,965,823.67
1.07
4.59
-2.81
499 BrahmaOS BrahmaOS BRM 0.554 0.00000118 343,047,410.62 7,249,715.81
1.45
11.64
26.79
500 LockTrip LockTrip LOC 36.89 0.00007881 342,848,947.63 5,066,677.59
2.3
6.94
8.84
501 Rise Rise RISE 2.63 0.00000562 339,727,907.24 10,388.61
0.53
-6.86
-43.12
502 POPCHAIN POPCHAIN PCH 1.03 0.00000219 337,968,637.15 53,716,199.01
-3.48
-4.73
-14.54
503 OAX OAX OAX 13.42 0.00002866 335,569,365.15 102,327,134.13
0.26
-2.5
32.16
504 Dimecoin Dimecoin DIME 0.000622 0.000000001 335,316,678.07 301,540.18
0.58
-13.14
-5.23
505 I/O Coin I/O Coin IOC 19.66 0.000042 333,563,074.26 228,631.74
0.12
3.18
7.05
506 Stealth Stealth XST 11.18 0.00002389 333,562,285.28 1,654,801.46
-0.08
8.02
16.87
507 ugChain ugChain UGC 0.5821 0.00000124 331,134,179.84 25,551,566.03
0.97
5.82
-9.69
508 Consensus Consensus SEN 0.2061 0.00000044 331,094,946.28 3,610,510.61
0.55
2.96
-8.54
509 Blockport Blockport BPT 6.24 0.00001334 330,061,030.82 3,557,607.36
0.99
11.37
8.55
510 NaPoleonX NaPoleonX NPX 12.89 0.00002752 326,382,759.14 69,999,692.88
0.84
13.59
26.16
511 Eroscoin Eroscoin ERO 1.75 0.00000373 326,109,343.55 59,429.08
0.12
-2.2
-2.81
512 Ormeus Coin Ormeus Coin ORME 19.12 0.00004085 325,659,556.25 171,037,011.90
-0.2
-3.93
0.44
513 Bezant Bezant BZNT 1.06 0.00000227 324,360,617.03 22,994,036.90
4.17
-0.32
-11.81
514 Banyan Network Banyan Network BBN 0.6837 0.00000146 322,652,773.74 38,652,864.24
1.25
20.83
33.63
515 Global Social Chain Global Social Chain GSC 0.743 0.00000159 321,812,515.71 31,706,110.99
1.65
4.16
-3.01
516 Omni Omni OMNI 571.94 0.001222 321,123,597.36 2,079,389.54
1.64
-0.06
-8.64
517 CashBet Coin CashBet Coin CBC 2.34 0.00000499 320,373,569.34 6,337,603.85
0.67
11.21
-21.95
518 UpToken UpToken UP 2.19 0.00000469 320,061,852.62 20,046,458.08
0.78
6.33
2.26
519 AI Doctor AI Doctor AIDOC 0.7203 0.00000154 319,342,092.53 40,807,667.44
2.58
-0.16
0.43
520 DACSEE DACSEE DACS 0.4322 0.00000092 318,411,963.11 58,134.93
2.51
0.8
-4.25
521 Universe Universe UNI 8.63 0.00001844 316,958,671.75 6,663.64
14.2
1066.36
927.97
522 Zeusshield Zeusshield ZSC 0.2741 0.00000059 316,123,362.73 7,192,036.70
-4.02
6.64
-7.4
523 TRAXIA TRAXIA TMT 0.6432 0.00000137 315,468,442.02 17,061,889.72
0.08
2.12
-9.9
524 SunContract SunContract SNC 2.63 0.00000561 314,939,828.99 24,766,615.97
-0.17
0.14
2.18
525 Bitcoin Atom Bitcoin Atom BCA 17.18 0.0000367 313,229,188.43 980,874.68
-0.11
-8.04
-16.23
526 Thingschain Thingschain TIC 0.02728 0.00000006 312,208,183.47 90,050,081.83
4.67
15.53
8.75
527 Numeraire Numeraire NMR 231.03 0.0004935 311,736,806.96 1,631,860.29
0.07
1.4
-10.64
528 Mindexcoin Mindexcoin MIC 24.48 0.00005229 311,412,179.74 3,787,970.30
2.4
26.16
-16.79
529 Xaurum Xaurum XAUR 2.74 0.00000585 311,411,534.21 590,189.85
2.21
4.54
3.61
530 TrustNote TrustNote TTT 0.9851 0.0000021 305,387,067.00 162,803,154.77
2
18.34
11.29
531 ZMINE ZMINE ZMN 2.25 0.0000048 305,157,045.02 3,862,985.46
0.91
-10.5
1.09
532 BlockTrade BlockTrade BTT 5.29 0.00001131 304,974,720.14 5,394,137.84
0.39
40.99
129.3
533 Clipper Coin Clipper Coin CCCX 0.1939 0.00000041 303,972,363.67 17,878,914.20
1.86
10.25
14.33
534 Aeron Aeron ARN 23.34 0.00004985 303,385,796.86 119,576,930.20
0.58
10.78
31.97
535 FLO FLO FLO 2.06 0.00000439 301,749,033.02 1,056,136.34
-0.22
18.95
-14.77
536 Acute Angle Cloud Acute Angle Cloud AAC 1.21 0.00000258 301,679,746.70 80,339,102.85
0.67
0.71
-5.35
537 Egretia Egretia EGT 0.1039 0.00000022 301,597,478.16 46,151,648.93
-1.8
1.02
-7.08
538 AdShares AdShares ADST 15.55 0.00003322 301,397,795.84 753,928.50
0.28
31.02
42.73
539 Medicalchain Medicalchain MTN 1.63 0.00000347 300,703,569.84 177,511,241.52
-0.93
-4.22
-5.09
540 Datawallet Datawallet DXT 0.7692 0.00000164 300,148,131.67 4,643,828.89
-0.21
6.89
10.07
541 Primalbase Token Primalbase Token PBT 239970.45 0.5126 299,963,081.24 42,794.25
0.14
-1.66
-2.08
542 LUXCoin LUXCoin LUX 119.07 0.0002543 299,941,994.10 1,574,522.43
-0.73
-5.43
-17.52
543 Decision Token Decision Token HST 9.33 0.00001992 298,706,674.93 917,163.07
0.92
3.19
-4.91
544 Radium Radium RADS 84.22 0.0001799 298,070,402.71 6,489,263.03
0.12
2.79
-12.39
545 CVCoin CVCoin CVCOIN 24.01 0.0000513 297,313,489.09 14,945,830.88
0.17
-1.75
-19.45
546 aXpire aXpire AXP 1.12 0.00000239 296,357,753.85 9,391,397.66
-0.4
5.58
19.77
547 Ulord Ulord UT 10.36 0.00002212 292,968,462.07 2,424,479.10
1.48
6.08
1.47
548 Databits Databits DTB 12.86 0.00002748 292,644,050.03 250,843.95
1.9
-6.65
-8.37
549 APX APX APX 416.13 0.0008889 292,612,204.14 5,975.92
0.12
1.58
-2.52
550 Stox Stox STX 6.02 0.00001286 291,645,351.53 30,865,575.98
0.74
5.88
13.69
551 Bloom Bloom BLT 6.08 0.00001299 291,032,820.28 24,625,348.57
-1.89
12.63
12.46
552 VeriCoin VeriCoin VRC 9.31 0.00001989 290,882,126.11 10,203,801.47
0.25
-2.98
-16.09
553 Noku Noku NOKU 21.06 0.00004499 290,525,437.83 861,667.10
1.45
7.4
4.34
554 GoNetwork GoNetwork GOT 5.34 0.00001141 288,321,903.28 107,875,500.50
0.33
-4.07
-0.56
555 Shivom Shivom OMX 0.5045 0.00000108 288,162,960.74 754,228.48
0.6
5.04
2.45
556 Proxeus Proxeus XES 1.42 0.00000303 288,004,735.45 1,444,210.15
0.99
9.91
14.21
557 SRCOIN SRCOIN SRCOIN 0.05662 0.00000012 286,024,337.28 3,321,364.10
0.11
1.7
-10.72
558 Agrello Agrello DLT 3.31 0.00000707 284,451,982.46 33,220,341.67
3.9
11.55
34.83
559 LogisCoin LogisCoin LGS 996.56 0.002129 283,721,391.91 159,641,756.81
-2.59
7.92
-5.97
560 Divi Divi DIVX 45.91 0.00009806 283,310,049.20 229,722.52
-8.52
-4.51
-10.16
561 Brickblock Brickblock BBK 3.93 0.0000084 279,706,801.83 1,888,702.02
0.24
-33.14
25.01
562 U Network U Network UUU 0.04738 0.0000001 279,540,399.90 23,099,925.17
-0.25
-1.85
4.49
563 OptiToken OptiToken OPTI 12.15 0.00002595 277,684,803.18 488,110.27
0.12
-2.6
-36.6
564 Switcheo Switcheo SWH 0.5294 0.00000113 276,740,257.03 1,566,174.09
0.26
7.11
0.5
565 DATx DATx DATX 0.1984 0.00000042 275,991,448.34 24,581,656.55
1.47
6.68
-4.78
566 Auroracoin Auroracoin AUR 24.34 0.00005199 275,751,528.31 629,134.37
-2.92
4.7
17.6
567 Etheroll Etheroll DICE 39.38 0.00008412 275,726,137.67 3,258,253.37
0.36
3.15
-2.31
568 Gambit Gambit GAM 238.76 0.00051 275,547,470.77 548,191.78
3.16
6.52
-12.95
569 Expanse Expanse EXP 26.16 0.00005589 274,586,858.23 4,036,428.80
0.12
-2.66
3.37
570 BitRent BitRent RNTB 0.3259 0.0000007 274,350,309.27 8,842,541.91
1.23
-8.27
-56.66
571 Musicoin Musicoin MUSIC 0.2575 0.00000055 273,246,964.05 1,176,055.79
1.5
1.61
-4.82
572 Skrumble Network Skrumble Network SKM 0.4028 0.00000086 270,855,366.61 59,677,590.28
-3.91
1.9
-7.52
573 DAO.Casino DAO.Casino BET 1.61 0.00000343 268,972,012.32 1,579.00
1.45
-0.38
26.85
574 Matchpool Matchpool GUP 3.58 0.00000766 268,863,635.89 17,086,556.66
-0.11
0.06
4.17
575 NoLimitCoin NoLimitCoin NLC2 1.28 0.00000274 268,750,884.24 2,982,214.60
-2.29
-4.53
-22.82
576 StrongHands StrongHands SHND 0.00001682 0.00000000004 268,725,852.22 464,429.11
-1.58
6.41
1.22
577 0chain 0chain ZCN 6.69 0.00001429 267,661,668.83 1,229,193.49
1.33
6.34
-1.25
578 NewYorkCoin NewYorkCoin NYC 0.001983 0.000000004 265,742,021.70 432,441.81
0.97
-5.43
10.01
579 AurumCoin AurumCoin AU 885.96 0.001892 264,036,975.69 1,173,646.51
-5.08
-18.25
-50.43
580 MonetaryUnit MonetaryUnit MUE 1.87 0.000004 262,886,507.16 3,749,541.45
0.27
0.9
17.66
581 Electrify.Asia Electrify.Asia ELEC 0.5797 0.00000124 259,600,857.96 3,169,477.37
1.82
4.05
-14.78
582 EnergiToken EnergiToken EKT 0.1888 0.0000004 257,223,246.90 2,532,232.44
0.11
4.22
4.97
583 Mintcoin Mintcoin MINT 0.01027 0.00000002 256,160,067.65 104,342.05
1.18
34.81
23.42
584 Graft Graft GRFT 0.6357 0.00000136 254,862,778.10 672,281.72
-0.9
0.67
-4.63
585 Lightpaycoin Lightpaycoin LPC 97.99 0.0002093 254,819,097.60 10,395,901.64
-0.47
-11.47
-44.66
586 XPA XPA XPA 4.42 0.00000944 252,656,661.45 1,002,923.19
11.52
17.17
71.07
587 LoMoCoin LoMoCoin LMC 1.03 0.00000221 252,463,290.92 1,151,388.95
-3.8
4.73
26.6
588 Karma Karma KRM 0.1401 0.0000003 249,687,462.82 2,961.29
0.31
0.72
-1.23
589 Callisto Network Callisto Network CLO 0.3792 0.00000081 249,656,764.53 1,234,420.33
-1.19
-4.38
-20.95
590 RightMesh RightMesh RMESH 4.43 0.00000947 249,421,076.28 167,020.22
-1.85
6.52
12.53
591 FedoraCoin FedoraCoin TIPS 0.001171 0.000000003 248,539,648.11 19,903,303.11
1.89
-3.98
2.88
592 IXT IXT IXT 6.93 0.00001481 248,040,872.66 10,750,401.01
-0.24
6.59
10.58
593 Anoncoin Anoncoin ANC 117.03 0.00025 246,975,398.22 507,046.61
0.12
99.86
82
594 Omnitude Omnitude ECOM 5.07 0.00001084 246,738,777.54 14,561,903.40
0.76
4.24
-2.64
595 Polis Polis POLIS 65.35 0.0001396 246,539,023.49 926,936.57
0.14
7.09
-12.83
596 Atonomi Atonomi ATMI 0.4864 0.00000104 245,531,574.55 529,868.37
2.68
-0.24
-12.69
597 AC3 AC3 AC3 3.56 0.00000761 245,162,047.50 3,476,357.51
0.81
-10.65
25.02
598 DAOstack DAOstack GEN 6.38 0.00001362 244,070,823.79 283,985.41
1.45
5.85
6.13
599 Remme Remme REM 0.4049 0.00000086 243,457,503.56 22,366,360.64
0.51
4.37
0.93
600 RealTract RealTract RET 0.0243 0.00000005 242,994,303.70 55,478,776.92
1.13
3.16
3.27
601 Chronobank Chronobank TIME 338.23 0.0007225 240,184,908.31 10,552,406.58
0.3
1.6
-13.48
602 CanonChain CanonChain CZR 0.5314 0.00000114 239,683,120.42 9,646,453.78
0.54
5.74
17.47
603 Niobium Coin Niobium Coin NBC 4.97 0.00001062 238,208,383.29 1,137,487.46
-21.2
-21.31
-29.81
604 Waves Community Token Waves Community Token WCT 23.86 0.00005097 237,778,965.89 714,902.08
0.15
1.37
-4.43
605 Mysterium Mysterium MYST 10.11 0.0000216 237,758,667.72 5,757,588.24
0.39
9.29
18.4
606 SelfSell SelfSell SSC 0.6085 0.0000013 237,303,142.43 6,184,833.12
-1.08
4.28
-1.77
607 CargoX CargoX CXO 1.84 0.00000392 236,997,880.95 1,180,983.02
2.61
15.26
4.96
608 Bit-Z Token Bit-Z Token BZ 8.3 0.00001772 236,837,862.54 1,590,989,616.84
1.44
5.35
-1.77
609 Aphelion Aphelion APH 3.51 0.00000749 236,223,394.71 7,291,150.81
-0.99
1.85
-8.58
610 SHIELD SHIELD XSH 0.4601 0.00000098 236,013,527.45 140,252.59
-0.59
-9.69
-24.06
611 MARK.SPACE MARK.SPACE MRK 0.487 0.00000104 235,393,465.08 10,342,434.59
-0.53
-8.88
1.72
612 Debitum Debitum DEB 1.21 0.00000258 234,886,010.91 4,900,550.22
0.87
-6.69
-13.4
613 Trinity Network Credit Trinity Network Credit TNC 0.7036 0.0000015 234,536,925.47 1,232,661.77
0.72
-0.29
-1.11
614 Morpheus.Network Morpheus.Network MORPH 9.42 0.00002011 233,629,676.31 8,364,660.30
15.17
14.41
-1.72
615 carVertical carVertical cV 0.03858 0.00000008 233,524,097.16 193,322.91
0.97
1.58
-4.11
616 Pandacoin Pandacoin PND 0.007129 0.00000002 231,803,486.83 29,708.02
-2.57
-22.11
-18.49
617 C2C System C2C System C2C 0.7725 0.00000165 231,731,259.78 6,233,063.28
0.12
27.84
23.56
618 EXRNchain EXRNchain EXRN 0.002451 0.000000005 226,688,563.97 16,224,088.67
-0.75
1.93
3.11
619 DNotes DNotes NOTE 1.67 0.00000358 226,036,512.26 6,515,814.19
-3.25
-6.19
34.33
620 CHIPS CHIPS CHIPS 10.67 0.00002279 223,973,343.47 1.11
0.33
6.36
227.98
621 B2BX B2BX B2B 13.6 0.00002906 223,623,684.23 43,719,688.47
0.14
0.18
-0.78
622 BitMart Token BitMart Token BMX 1.92 0.00000409 223,391,367.05 71,042,520.39
1.59
4.33
-5.9
623 Experty Experty EXY 8.21 0.00001753 222,353,291.55 5,195,994.61
-1.7
22.49
34.4
624 BitSend BitSend BSD 10.71 0.00002289 220,350,873.81 689,576.94
0.25
2.05
10.99
625 SolarCoin SolarCoin SLR 4.66 0.00000995 219,818,387.62 1,029,871.96
3.85
-3.86
-38.68
626 Paypex Paypex PAYX 3.2 0.00000683 218,675,952.28 2,389,738.59
0.01
-23.42
-42.81
627 Bodhi Bodhi BOT 5.46 0.00001167 218,450,592.43 37,872,809.25
0.5
7.34
2.75
628 Patron Patron PAT 0.8015 0.00000171 217,676,895.16 6,354,524.92
4.79
-0.75
-15.12
629 SIBCoin SIBCoin SIB 12.76 0.00002725 217,180,773.54 6,853,706.79
-0.17
2.47
2.17
630 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 8.85 0.0000189 217,094,560.12 5,069,348.68
-2.79
-25.27
92.13
631 NeuroChain NeuroChain NCC 1.38 0.00000295 215,711,917.86 388,189.61
1.05
0.91
-9.66
632 CoinPoker CoinPoker CHP 0.6824 0.00000146 215,243,984.15 899,461.84
1.14
-1.99
-8.83
633 EncrypGen EncrypGen DNA 3.44 0.00000734 213,611,021.73 966,581.58
-3.36
0.47
-2.09
634 Silent Notary Silent Notary SNTR 0.002556 0.000000005 213,330,290.20 17,113,727.67
1.63
5.17
-4.95
635 Dynamic Dynamic DYN 61.47 0.0001313 212,173,868.49 422,155.39
1.82
2.83
1.16
636 Neurotoken Neurotoken NTK 2.67 0.0000057 210,531,510.10 20,410,146.48
0.74
17.8
20.47
637 OneLedger OneLedger OLT 0.5237 0.00000112 209,482,460.68 40,951,402.04
0.89
3.56
-6.36
638 Espers Espers ESP 0.009384 0.00000002 209,015,387.67 68,566.47
0.12
2.18
-31.58
639 AirToken AirToken AIR 0.1989 0.00000042 208,838,872.51 10,111,946.88
0.11
1.29
-5.09
640 DomRaider DomRaider DRT 0.3516 0.00000075 207,998,112.40 3,759,295.79
0.1
-11.97
5.69
641 Dotcoin Dotcoin DOT 0.6649 0.00000142 207,462,183.42 657,573.10
-2.61
0.44
17.24
642 Nimiq Nimiq NET 0.09594 0.0000002 207,375,539.65 24,296,165.94
0.38
6.59
0.4
643 Pesetacoin Pesetacoin PTC 1.53 0.00000326 207,032,120.49 616,802.94
-0.38
3.87
-3.1
644 Rivetz Rivetz RVT 7.82 0.00001669 205,104,870.52 194,392.99
1.93
3.49
17.61
645 Sequence Sequence SEQ 4.41 0.00000942 202,707,176.47 212,764.60
0.12
-6.8
8.82
646 Quark Quark QRK 0.7865 0.00000168 201,778,338.09 19,196.10
-0.28
-0.1
30.41
647 TrueFlip TrueFlip TFL 32.04 0.00006843 200,133,612.78 14,440,723.44
0.27
0.99
6.32
648 InvestFeed InvestFeed IFT 1.05 0.00000223 200,079,819.05 34,669.31
0.05
11.65
30.72
649 Aventus Aventus AVT 33.17 0.00007086 199,030,626.18 1,352,987.27
4.6
7.79
25.35
650 Digix Gold Token Digix Gold Token DGX 3194.43 0.006824 198,401,885.08 1,993,206.52
1.41
8.24
9.97
651 REAL REAL REAL 19.72 0.00004212 198,265,464.19 2,616,586.28
2.03
32.52
6.06
652 Patientory Patientory PTOY 2.81 0.00000601 196,922,629.28 37,354,748.75
1.11
3.49
20.78
653 Energo Energo TSL 0.3262 0.0000007 196,508,130.67 5,688,097.05
0.94
6.22
6.57
654 ShipChain ShipChain SHIP 0.9515 0.00000203 196,402,551.52 93,456.60
1.26
6.17
-20.4
655 indaHash indaHash IDH 0.4903 0.00000105 196,092,412.74 16,491,055.18
3.51
2.1
-5.78
656 Dether Dether DTH 2.34 0.000005 195,614,867.88 15,860,359.94
0.81
11.95
26.85
657 Unibright Unibright UBT 1.4 0.00000299 193,983,124.79 27,184,544.09
1.66
10.66
-3.95
658 Ink Protocol Ink Protocol XNK 1.02 0.00000218 193,613,669.47 2,793,033.27
0.01
-16.09
9.4
659 Paragon Paragon PRG 2.92 0.00000623 192,344,496.11 11,026,466.68
1.08
-1.91
-8.75
660 Oxycoin Oxycoin OXY 1.71 0.00000365 191,374,200.70 127,466.87
0.12
-5.97
-20.75
661 Rate3 Rate3 RTE 0.4456 0.00000095 191,145,828.39 10,850,681.59
1.31
20.65
15.67
662 AICHAIN AICHAIN AIT 0.3559 0.00000076 190,417,461.31 15,750,392.24
0.35
9.25
-15.32
663 Linker Coin Linker Coin LNC 1.69 0.0000036 190,065,435.15 27,714.38
0.12
-12.61
16.99
664 DubaiCoin DubaiCoin DBIX 85.06 0.0001817 189,934,967.43 1,365,054.03
2.9
4.35
11.74
665 The Abyss The Abyss ABYSS 0.8549 0.00000183 189,885,262.03 51,492,096.09
1.1
4.56
1.45
666 Measurable Data Token Measurable Data Token MDT 0.4518 0.00000097 186,015,126.04 34,659,798.73
1.25
2.59
-14.23
667 DAV Coin DAV Coin DAV 0.4058 0.00000087 184,485,591.03 17,725,206.04
2.66
-7.63
-25.65
668 OKCash OKCash OK 2.48 0.0000053 184,185,565.48 675,155.19
0.22
5.15
2.54
669 Leverj Leverj LEV 1.56 0.00000333 183,920,613.44 183,626.48
1.66
-1.58
-6.91
670 Circuits of Value Circuits of Value COVAL 0.1826 0.00000039 182,577,778.53 2,227,982.25
0.12
3.65
-2.5
671 Bezop Bezop BEZ 3.52 0.00000752 177,753,987.33 13,663,242.25
0.2
2.59
1.6
672 Cruisebit Cruisebit CRBT 6.96 0.00001486 177,429,360.11 12,744,173.25
-0.24
3.07
0
673 Olive Olive OLE 0.6363 0.00000136 176,264,403.13 50,275,591.74
-0.38
4.79
-2.39
674 Qbao Qbao QBT 2.69 0.00000574 175,505,696.39 5,765,047.09
-4.8
-2.8
-3.37
675 PikcioChain PikcioChain PKC 4.14 0.00000885 174,653,603.73 20,736.05
0.16
6.23
0.35
676 Golos Golos GOLOS 1.4 0.00000299 174,322,736.44 1,990,308.57
2.73
-11.53
4.02
677 CEEK VR CEEK VR CEEK 0.4133 0.00000088 171,193,375.96 17,475,786.85
0.74
-1.48
-15.31
678 ALAX ALAX ALX 0.5109 0.00000109 171,060,613.04 940,940.85
0.48
-4.64
-2.07
679 Project Coin Project Coin PRJ 256.81 0.0005486 170,779,738.05 23,285,031.07
0.37
-1.53
-5.42
680 AidCoin AidCoin AID 4.01 0.00000856 168,054,189.15 1,605,491.95
-1.2
3.59
-2.41
681 Gems Gems GEM 0.1462 0.00000031 167,775,681.09 6,801,186.18
0.46
32.64
-31.05
682 CanYaCoin CanYaCoin CAN 3.85 0.00000822 167,645,858.89 5,891,948.84
2.52
9.08
11.22
683 Curecoin Curecoin CURE 6.98 0.00001492 166,913,260.04 151,304.85
-0.32
-1.79
-3.79
684 VouchForMe VouchForMe IPL 0.8304 0.00000177 166,907,091.69 79,787,888.64
1.37
8.61
-5.75
685 Swarm City Swarm City SWT 20.03 0.0000428 166,526,590.72 10,423,032.20
0.11
9.25
3.94
686 EchoLink EchoLink EKO 0.4451 0.00000095 165,927,830.66 13,912,393.37
-1.27
1.76
5.63
687 Nebula AI Nebula AI NBAI 0.1418 0.0000003 164,844,927.05 1,081,074.43
-7.36
-2.91
1.95
688 Sharder Sharder SS 0.5801 0.00000124 164,343,282.60 46,367,788.94
0.65
7.53
8.89
689 FoodCoin FoodCoin FOOD 0.4114 0.00000088 164,065,922.14 198,365.29
-15.13
6.66
32.57
690 Pirl Pirl PIRL 6.25 0.00001336 163,771,634.58 758,116.54
2.53
13.82
18.32
691 Hexx Hexx HXX 92.68 0.000198 163,499,079.69 3,610,608.51
0.43
-7.23
94.08
692 Rentberry Rentberry BERRY 0.5373 0.00000115 161,971,266.09 182,787.87
2.77
3.73
6.66
693 Yocoin Yocoin YOC 1.44 0.00000308 161,883,976.80 4,000,562.41
0.22
6.53
-23.03
694 Hacken Hacken HKN 29.94 0.00006395 160,425,664.69 868,259.26
0.29
3.95
-2.02
695 Swisscoin Swisscoin SIC 0.01907 0.00000004 160,306,601.23 92,161.53
-18.42
-7.22
-15.84
696 bitqy bitqy BQ 0.0515 0.00000011 160,291,036.92 5,402.81
0.12
13.46
-23.18
697 Terracoin Terracoin TRC 6.98 0.00001492 160,189,044.01 294,844.54
-0.13
2.53
4.09
698 FLIP FLIP FLP 2.86 0.00000611 160,128,292.96 30,961,768.63
-0.2
2.4
17.56
699 Faceter Faceter FACE 0.341 0.00000073 160,110,576.89 2,585,298.99
-0.2
-3.17
4.22
700 Merculet Merculet MVP 0.06068 0.00000013 159,939,441.11 5,022,421.53
0.53
-10.28
-17.53
701 Sharpe Platform Token Sharpe Platform Token SHP 9.24 0.00001974 158,755,979.09 567,030.82
2.03
4.41
7.02
702 Friendz Friendz FDZ 0.315 0.00000067 158,638,708.76 40,445,160.33
-1.83
-0.58
13.17
703 GoByte GoByte GBX 62.45 0.0001334 158,251,465.64 11,988,478.00
1.24
-1.33
-6.29
704 Bitcrystals Bitcrystals BCY 6.83 0.0000146 158,245,082.12 163,655.14
0.28
-3.67
-9.62
705 HeroNode HeroNode HER 0.2037 0.00000044 157,784,320.90 3,465,460.90
1.8
12.42
23.34
706 PinkCoin PinkCoin PINK 0.4067 0.00000087 157,430,501.62 119,900.93
0.12
2.96
-6.93
707 X8X Token X8X Token X8X 2.56 0.00000546 157,352,823.48 278,909.01
1.97
-0.89
32.57
708 Solaris Solaris XLR 103.89 0.0002219 157,206,647.99 197,421.01
0.1
5.55
-17.73
709 1World 1World 1WO 7.59 0.0000162 156,915,803.23 3,285,698.71
1.36
0.95
79.43
710 Kora Network Token Kora Network Token KNT 0.5222 0.00000112 156,649,918.76 27,648,579.63
2.1
3.11
-21.44
711 Open Trading Network Open Trading Network OTN 76.93 0.0001643 155,626,259.98 57,203.64
0.12
-2.05
-22.96
712 CoinFi CoinFi COFI 0.8916 0.0000019 155,353,346.46 2,067,976.45
3.17
5.79
4.03
713 Winding Tree Winding Tree LIF 7.72 0.00001649 154,761,902.35 36,973.17
1.45
0
-5.17
714 Tokes Tokes TKS 45.23 0.00009662 154,747,270.46 217,803.93
0.58
-0.77
-3.22
715 savedroid savedroid SVD 0.05756 0.00000012 154,745,835.96 162,528.30
-1.41
4.63
-15.61
716 WeTrust WeTrust TRST 1.68 0.00000358 154,638,822.30 4,897,271.86
1.01
3.11
11.1
717 SounDAC SounDAC MUSE 10.58 0.00002259 154,241,537.69 26,292.36
1.13
-6.39
-2.94
718 XMax XMax XMX 0.02143 0.00000005 152,676,355.37 7,703,010.36
1.14
-8
-33.8
719 Education Ecosystem Education Ecosystem LEDU 0.7007 0.0000015 152,601,115.87 43,083,839.60
1.34
0.16
-6.02
720 Energycoin Energycoin ENRG 1.24 0.00000265 151,627,377.67 591,373.50
-1.37
4.32
-10.68
721 ArtByte ArtByte ABY 0.1882 0.0000004 149,153,439.97 483,642.60
-2.14
-0.7
-12.98
722 Xriba Xriba XRA 2.78 0.00000594 148,722,731.52 4,315.55
1.45
8.39
-12.64
723 Vezt Vezt VZT 2.42 0.00000516 148,622,316.56 27,247.57
129.82
47.66
8.14
724 OBITS OBITS OBITS 9.44 0.00002017 147,995,942.39 48,718.46
0.8
0.67
9.95
725 Fluz Fluz Fluz Fluz FLUZ 0.7215 0.00000154 147,751,001.61 17,825.84
1.45
16.63
3.21
726 Colu Local Network Colu Local Network CLN 1.25 0.00000266 147,624,335.31 2,434,929.67
0.34
2.55
2.05
727 Zap Zap ZAP 1.15 0.00000246 147,487,842.69 152,971.12
0.23
-10.52
18.83
728 Elite Elite 1337 0.005607 0.00000001 147,242,973.64 75,592.23
-0.88
-4.14
11.13
729 Maecenas Maecenas ART 3.75 0.000008 147,137,753.11 216,874.35
0.12
34.73
-9.26
730 MyBit MyBit MYB 1.79 0.00000382 146,852,789.80 5,418,353.79
1.45
9.66
10.12
731 Capricoin Capricoin CPC 73.69 0.0001574 146,645,934.98 8,467,352.08
5.79
2.6
-0.72
732 0xBitcoin 0xBitcoin 0xBTC 48.19 0.0001029 146,200,020.84 23,892,972.29
3.99
6.11
17.22
733 Forkcoin Forkcoin FORK 30.25 0.00006461 145,774,978.66 1,234,509.12
-1.38
-0.28
-8.93
734 Bullion Bullion CBX 142.46 0.0003043 145,399,570.16 392.22
0.12
1.91
7.93
735 ToaCoin ToaCoin TOA 0.05565 0.00000012 145,193,934.67 1,366,142.50
0.12
-9.38
-16.06
736 Hubii Network Hubii Network HBT 10.73 0.00002392 144,976,536.28 0.00
0
0
0.41
737 Flixxo Flixxo FLIXX 1.81 0.00000386 144,340,837.86 1,289,196.22
0.96
-2.09
-19.36
738 Alphacat Alphacat ACAT 0.05163 0.00000011 144,082,843.14 4,486,192.66
2.74
8.52
1.33
739 Semux Semux SEM 17.94 0.00003832 143,439,326.70 50,566.87
0.12
16.76
-22.98
740 Elixir Elixir ELIX 4.38 0.00000935 142,007,265.93 350,743.05
1.07
15.15
5.64
741 Effect.AI Effect.AI EFX 0.6844 0.00000146 141,445,229.06 10,413,035.37
1.51
9.28
-5.31
742 Bob's Repair Bob's Repair BOB 1.81 0.00000386 141,397,388.50 41,832,926.36
5.13
12.16
118.05
743 IDEX Membership IDEX Membership IDXM 69948.14 0.1494 139,896,256.59 196,800.66
1.45
9.79
19.94
744 Freyrchain Freyrchain FREC 0.2764 0.00000059 138,178,156.63 54,076,050.64
5.29
-16.71
30.99
745 Global Cryptocurrency Global Cryptocurrency GCC 0.09639 0.00000021 137,483,213.39 4,664,085.52
0.38
5.54
-0.82
746 Phantasma Phantasma SOUL 2.35 0.00000503 137,242,647.83 6,768,024.59
1.11
3.99
-0.73
747 FoldingCoin FoldingCoin FLDC 0.206 0.00000044 136,846,223.92 794,315.47
3.65
-0.31
-5.28
748 DOWCOIN DOWCOIN DOW 30.55 0.00006526 136,657,515.52 122,360.06
1.45
6.59
8.9
749 Haven Protocol Haven Protocol XHV 28.12 0.00006007 136,622,513.74 644,065.89
-2.54
-2
0.21
750 NeosCoin NeosCoin NEOS 33.59 0.00007175 136,048,785.69 2,423,453.55
-1.03
-6.63
-41.82
751 BitDegree BitDegree BDG 0.3801 0.00000081 135,063,643.22 50,281.93
1.43
6.34
-4.19
752 Playkey Playkey PKT 9.9 0.00002115 134,966,384.16 2,095,457.85
3.91
7.28
14.12
753 Credit Tag Chain Credit Tag Chain CTC 3.72 0.00000794 134,519,681.04 24,016,265.31
1.21
5.16
-11.5
754 Condominium Condominium CDM 0.3017 0.00000064 134,501,104.27 2,202,965.45
-0.53
-2.29
11.41
755 JET8 JET8 J8T 0.2716 0.00000058 133,803,435.48 9,729,983.53
8.09
10.97
9.03
756 2GIVE 2GIVE 2GIVE 0.2571 0.00000055 133,737,233.33 211,521.57
2.27
5.36
1.4
757 VINchain VINchain VIN 0.2783 0.00000059 133,628,785.17 10,548,693.54
-0.64
5.22
7.62
758 ICOS ICOS ICOS 256.97 0.0005489 132,707,836.54 1,890.87
0.12
-6.88
3.49
759 Soniq Soniq SONIQ 2.94 0.00000627 132,169,468.91 16,920.19
-1.37
-4.09
-33.88
760 Target Coin Target Coin TGT 0.1373 0.0000003 130,800,310.94 0.00
0
-0.3
-1.87
761 Apollon Apollon XAP 1.17 0.00000249 128,983,876.05 554,103.62
0.27
4.74
63.82
762 Sprouts Sprouts SPRTS 0.000008148 0.00000000002 127,743,679.58 648,344.74
0.25
4.22
2.08
763 AMLT AMLT AMLT 1.51 0.00000323 127,704,374.29 1,377,692.65
0.87
0.53
8.4
764 SportyCo SportyCo SPF 2.41 0.00000516 127,593,487.49 21,585,652.05
-0.18
-2.7
53.11
765 Pluton Pluton PLU 150.03 0.0003205 127,529,150.19 2,009,149.21
0.86
8.16
32.11
766 Internxt Internxt INXT 202.48 0.0004325 127,485,182.78 663,410.04
-0.94
5.8
10.75
767 ClearPoll ClearPoll POLL 18.05 0.00003855 126,319,436.83 629,348.21
3.19
6.98
8.51
768 GeoCoin GeoCoin GEO 39.79 0.00008499 126,168,240.59 214,109.21
0.54
3.97
8.25
769 AdHIve AdHIve ADH 1.12 0.0000024 125,823,028.30 5,895,316.32
4.14
-2.54
-7.97
770 ALIS ALIS ALIS 3.23 0.00000689 125,595,229.79 167,505.64
-0.84
9.86
12.4
771 Travala Travala AVA 4.29 0.00000917 125,219,462.67 182,665.15
0.17
6.09
4.92
772 Sether Sether SETH 7.24 0.00001547 125,096,884.70 9,506,835.09
1.8
-18.89
-9.79
773 Peculium Peculium PCL 0.1195 0.00000026 124,909,897.70 11,310,150.85
1.53
11.53
-25.63
774 Matryx Matryx MTX 5.31 0.00001134 123,325,636.54 3,234,378.81
-4.46
4.26
1.83
775 Happycoin Happycoin HPC 7.8 0.00001666 123,175,731.35 1,202,365.36
-5
-7.59
-60.71
776 Block Array Block Array ARY 1.79 0.00000382 122,300,256.35 96,050.69
10.34
14.41
28.24
777 Energi Energi NRG 24.39 0.00005209 121,244,608.23 343,512.98
16.2
36.92
4.87
778 EuropeCoin EuropeCoin ERC 11.89 0.0000254 120,444,803.08 122,014.65
0.12
2.74
18.83
779 Sociall Sociall SCL 7.2 0.00001539 120,423,142.14 1,599.64
0.12
1.23
10.22
780 Breakout Stake Breakout Stake BRX 19.19 0.000041 120,310,031.86 74,323.78
-0.12
4.5
14.51
781 Nexium Nexium NXC 1.81 0.00000386 120,206,174.10 35,894.04
0.12
1
6.08
782 Qwark Qwark QWARK 1.8 0.00000385 120,148,435.50 202,762.43
0.09
-0.82
1.1
783 BitcoinZ BitcoinZ BTCZ 0.04454 0.0000001 119,697,859.23 11,320,789.63
-0.16
2.29
0.44
784 FarmaTrust FarmaTrust FTT 0.1993 0.00000043 119,587,187.60 119,296.97
1.45
-2.32
-21.52
785 HiCoin HiCoin XHI 0.02686 0.00000006 119,120,975.29 247,039.17
0.12
-2.5
-2.33
786 Sp8de Sp8de SPX 0.01511 0.00000003 117,650,469.93 4,302,686.40
1.45
23.78
4.57
787 ATMChain ATMChain ATM 0.02504 0.00000005 116,697,316.79 461,972.27
1.42
-11.83
-10.77
788 EventChain EventChain EVC 3.72 0.00000795 116,323,486.24 270,533.73
4.08
19.64
-7.98
789 CommerceBlock CommerceBlock CBT 0.6709 0.00000143 116,233,901.75 94,388.00
-13.9
-7.27
-24.23
790 Trittium Trittium TRTT 1.28 0.00000273 115,686,640.23 570,033.77
-5.44
-11.64
29.58
791 Relex Relex RLX 0.1075 0.00000023 115,351,254.26 1,869,623.64
0.62
-1.08
-41.02
792 RED RED RED 0.8859 0.00000189 115,169,574.91 9,399,252.82
0.63
-2.01
-11.66
793 Ethbits Ethbits ETB 70.22 0.00015 114,791,656.04 163,251.72
7.27
17.64
7.52
794 Zephyr Zephyr ZEPH 0.9091 0.00000194 114,538,753.79 32,170.51
0.37
4.54
17.89
795 Indorse Token Indorse Token IND 3.08 0.00000657 114,131,427.68 1,302,717.01
1.65
5.7
6.69
796 Internet of People Internet of People IOP 22.94 0.000049 113,037,693.60 13,350,749.38
-0.4
4.21
16.92
797 LatiumX LatiumX LATX 1.34 0.00000286 112,897,040.93 12,523.70
0.12
3.55
-7.46
798 Bounty0x Bounty0x BNTY 0.635 0.00000136 112,751,582.69 275,267.27
1.64
2.22
-2.55
799 MTC Mesh Network MTC Mesh Network MTC 0.4034 0.00000086 112,483,618.20 2,413,579.72
1.71
5.61
4.79
800 HollyWoodCoin HollyWoodCoin HWC 12.59 0.0000269 111,854,446.75 20,603,687.51
0.12
2.48
0
801 ZelCash ZelCash ZEL 2.95 0.00000631 111,754,031.79 492,023.48
-0.59
3.28
24
802 NPER NPER NPER 2.23 0.00000476 111,363,919.67 2,656,082.32
1.7
-1.04
-11.54
803 Masari Masari MSR 14.94 0.00003191 111,310,771.47 317,402.97
0.15
6.92
-13.47
804 Sentinel Chain Sentinel Chain SENC 0.5572 0.00000119 109,915,577.33 295,283.39
0.76
6.8
-6.5
805 Vice Industry Token Vice Industry Token VIT 0.4759 0.00000102 109,825,060.42 87,081.29
0.43
8.95
0.75
806 LIFE LIFE LIFE 0.004681 0.00000001 109,745,517.43 1,952,800.52
0.12
1.96
-3.08
807 ATLANT ATLANT ATL 2.92 0.00000623 109,564,913.95 924,492.69
0.2
0.9
-7.49
808 Sphere Sphere SPHR 35.41 0.00007564 109,169,207.29 3,406,251.18
2.22
2.24
8.2
809 RealChain RealChain RCT 0.3411 0.00000073 108,727,811.81 77,251,261.06
0.15
2.94
-1.1
810 Social Send Social Send SEND 3.39 0.00000724 108,684,346.48 621,406.14
0.12
4.28
37.51
811 BetterBetting BetterBetting BETR 0.6449 0.00000138 108,338,273.50 5,648,228.27
0.92
2.28
10.51
812 GoldCoin GoldCoin GLD 2.62 0.0000056 108,298,179.24 232,111.22
0.01
-2.79
-16.51
813 Narrative Narrative NRVE 2.31 0.00000493 108,274,007.92 6,168,827.38
1.45
4.66
2.5
814 MaxCoin MaxCoin MAX 1.73 0.0000037 106,517,535.11 5,165.98
0.14
-1.28
5.09
815 Sense Sense SENSE 0.4359 0.00000093 104,685,679.35 1,012,079.15
2.03
-4.44
-16.65
816 Publica Publica PBL 5.59 0.00001195 103,952,793.59 463,981.03
-2.19
10.26
-13.5
817 PoSW Coin PoSW Coin POSW 2.35 0.00000503 103,846,066.84 156.96
0.12
12.22
-7.55
818 Helbiz Helbiz HBZ 0.1667 0.00000036 103,797,150.41 24,834,166.66
1.2
4.13
4.48
819 Bee Token Bee Token BEE 0.5916 0.00000126 103,494,471.03 28,068.29
1.45
1.86
1.22
820 SoMee.Social SoMee.Social ONG 2.81 0.00000599 102,619,856.73 445,946.86
7.8
1.66
65.91
821 DopeCoin DopeCoin DOPE 0.8752 0.00000187 102,260,514.63 192,131.17
1.19
3.28
1.39
822 adbank adbank ADB 0.1742 0.00000037 101,806,136.94 3,549,281.91
0.31
2.21
-4.35
823 Digital Insurance Token Digital Insurance Token DIT 0.4817 0.00000103 100,974,916.25 579,973.06
-1.43
47.19
162.07
824 CryptoCarbon CryptoCarbon CCRB 4.09 0.00000873 100,924,063.24 9,996.31
0.12
1.85
-15.75
825 LikeCoin LikeCoin LIKE 0.2116 0.00000045 100,230,554.50 10,594,652.58
0.64
-14.73
-17.15
826 REBL REBL REBL 0.5819 0.00000124 99,685,946.79 48,768.11
1.08
5.68
-9.79
827 Zilla Zilla ZIL 2.46 0.00000525 99,544,792.05 2,208,302.50
0.56
5.64
-9.98
828 Nasdacoin Nasdacoin NSD 5.51 0.00001178 99,027,511.56 65,714.56
0.12
-3.6
-8.69
829 Coinvest Coinvest COIN 9.73 0.00002078 98,912,321.26 3,121.02
0.86
-2.98
-2.98
830 TransferCoin TransferCoin TX 14.86 0.00003174 98,888,723.74 4,481,197.10
0.88
1.52
-12.32
831 CyberFM CyberFM CYFM 0.001615 0.000000003 98,813,627.70 3,926,450.14
1.13
4.13
-0.47
832 Privatix Privatix PRIX 83.43 0.0001782 98,671,325.35 407,658.43
-0.09
12.08
-7.28
833 ClearCoin ClearCoin CLR 0.1859 0.0000004 98,107,925.71 125,262.42
-0.63
-2.94
-16.95
834 PolicyPal Network PolicyPal Network PAL 0.239 0.00000051 97,422,808.78 27,652,756.41
1.25
9.43
8.36
835 Lendingblock Lendingblock LND 0.1638 0.00000035 97,417,285.96 1,043,963.60
-0.82
2.9
2.97
836 Snovian.Space Snovian.Space SNOV 0.2393 0.00000051 96,900,435.82 2,502,556.35
-0.86
6.81
-11.79
837 Local World Forwarders Local World Forwarders LWF 0.9899 0.00000211 96,244,367.51 102,830.12
0.12
-0.2
-26.48
838 NuBits NuBits USNBT 8.66 0.00001849 95,048,712.24 16,203,389.34
1.15
1.58
10.99
839 VeriME VeriME VME 0.5456 0.00000117 94,961,207.78 12,713,612.67
24.44
-43.82
-5.54
840 DPRating DPRating RATING 0.04399 0.00000009 94,900,600.18 30,228,790.61
0.19
2.23
-5.82
841 B3Coin B3Coin B3 0.1288 0.00000028 94,480,291.85 15,707.15
0.36
22.48
-7.2
842 Atmos Atmos ATMS 0.9363 0.000002 94,272,432.88 48,195.27
0.12
1.96
0.21
843 Upfiring Upfiring UFR 4.81 0.00001027 93,448,097.79 1,677,335.88
0.36
-11.12
-15.89
844 Penguin Coin Penguin Coin PENG 0.01019 0.00000002 93,053,897.35 2,394,039.72
5.97
12.06
-0.11
845 LOCIcoin LOCIcoin LOCI 2.29 0.00000489 92,820,360.85 1,236,387.44
0.81
1.61
-11.7
846 Fidelium Fidelium FID 0.7818 0.00000167 92,091,419.97 4,352.36
0.12
25.19
51.82
847 Cryptosolartech Cryptosolartech CST 1.42 0.00000304 91,380,984.13 207,173.19
-11.2
20.83
27.91
848 HEROcoin HEROcoin PLAY 0.7572 0.00000162 90,683,171.88 5,094,129.23
1.38
7.38
-0.37
849 Nimiq Exchange Token Nimiq Exchange Token NET 8.6 0.00001838 90,340,111.35 6,721,823.73
-0.32
15.26
-11.98
850 On.Live On.Live ONL 4.46 0.00000952 90,014,910.33 6,871,670.94
-0.66
4.92
8.63
851 Insights Network Insights Network INSTAR 0.6629 0.00000142 88,960,051.18 3,011,481.13
3.78
8.92
-3.43
852 4NEW 4NEW KWATT 2.56 0.00000548 88,591,169.66 3,898,177.13
1.59
-39.32
-4.53
853 Astro Astro ASTRO 26.71 0.00005787 88,502,947.94 337.68
0
1.16
7.92
854 FintruX Network FintruX Network FTX 1.04 0.00000221 88,129,189.12 2,796,373.46
0.23
-5.44
-16.93
855 Blue Protocol Blue Protocol BLUE 2.4 0.00000513 88,038,600.48 116,272.75
0.79
10.41
-9.14
856 LALA World LALA World LALA 0.4599 0.00000098 87,881,379.34 3,516,082.48
1.11
6.58
-0.97
857 Ties.DB Ties.DB TIE 2.15 0.0000046 87,837,985.74 14,818.77
110.13
125.91
106.78
858 Travelflex Travelflex TRF 1.11 0.00000237 87,426,929.93 1,093,080.30
0.5
22.76
11.62
859 Zeitcoin Zeitcoin ZEIT 0.002358 0.000000005 87,192,891.35 9,055.36
0.42
-8.54
-15.82
860 Kore Kore KORE 43.05 0.00009196 87,068,950.60 362,349.40
1.91
3.81
10.23
861 IP Exchange IP Exchange IPSX 0.1045 0.00000022 86,821,571.17 1,727,178.49
0.67
5.72
5.23
862 Hedge Hedge HDG 23.4 0.00004999 86,816,478.70 70.22
0.12
0
0.69
863 Spectiv Spectiv SIG 0.3042 0.00000065 86,768,925.04 25,503.73
1.03
-5.12
7.11
864 Webcoin Webcoin WEB 2.65 0.00000567 86,761,107.02 40,018,452.62
4.35
28.2
-26.68
865 Autonio Autonio NIO 1.15 0.00000246 86,327,744.75 2,339,927.76
0.63
5.45
-5.32
866 Engagement Token Engagement Token ENGT 0.2077 0.00000044 86,234,287.11 18,185,642.62
1.83
6.33
-13.43
867 Starta Starta STA 16.57 0.00003539 86,157,971.74 35,175.80
6.69
-13.98
-15.75
868 Gatcoin Gatcoin GAT 0.1611 0.00000034 85,337,366.35 156,750.95
1.28
2.8
-2.69
869 VeriumReserve VeriumReserve VRM 47.22 0.0001009 85,065,743.88 223,861.74
-1.35
0.3
-1.11
870 HEAT HEAT HEAT 2.32 0.00000495 84,398,558.20 3,067.25
1.55
2.21
10.81
871 Origin Sport Origin Sport ORS 1.92 0.0000041 84,155,625.72 154,177,379.85
0.61
-0.93
-3.33
872 Oyster Shell Oyster Shell SHL 0.9858 0.00000211 83,491,524.22 189,959.54
-1.77
5.89
-2.22
873 ExclusiveCoin ExclusiveCoin EXCL 17.12 0.00003657 83,399,142.45 2,827,908.98
1.42
1.1
1.25
874 HeartBout HeartBout HB 1.56 0.00000333 83,048,479.07 2,969,930.68
2.37
5.43
-15.71
875 FidentiaX FidentiaX FDX 0.7909 0.00000169 83,041,306.57 4,533.15
0.81
0.47
8.03
876 CannabisCoin CannabisCoin CANN 1.07 0.00000228 82,297,231.73 873,838.63
0.41
-1.27
6.62
877 Nework Nework NKC 0.5559 0.00000119 82,044,329.48 36,787,286.01
2.92
-4.22
-41.19
878 HelloGold HelloGold HGT 0.3113 0.00000067 81,891,483.56 26,023.12
1.37
-2.54
-6.23
879 HunterCoin HunterCoin HUC 3.45 0.00000736 81,872,763.35 224,456.90
0.12
1.68
9.73
880 HyperStake HyperStake HYP 0.06086 0.00000013 81,762,737.24 24,448.77
0.12
3.3
-8.5
881 Payfair Payfair PFR 0.9103 0.00000194 81,015,578.22 1,369,166.87
1.48
6.83
40.62
882 Stellite Stellite XTL 0.01404 0.00000003 80,794,593.58 418,824.26
-9.16
0.96
-2.56
883 MedicCoin MedicCoin MEDIC 0.3804 0.00000081 80,296,965.73 204,828.93
0.32
1.18
-2.1
884 ZEST ZEST ZEST 37.93 0.00008102 80,028,714.34 3,505,531.85
-1.62
10.64
1.69
885 Profile Utility Token Profile Utility Token PUT 1.75 0.00000374 79,383,046.15 15,918,949.21
-0.13
-2.09
-11.53
886 Traceability Chain Traceability Chain TAC 0.4223 0.0000009 79,347,614.02 17,864,020.94
1.56
6.83
22.84
887 Morpheus Labs Morpheus Labs MITX 0.449 0.00000096 79,284,137.42 8,716,084.38
1.49
-2.37
14.63
888 Copytrack Copytrack CPY 3.18 0.0000068 79,049,309.86 13,488.96
0.59
-11.32
32.21
889 Dero Dero DERO 19.31 0.00004125 78,038,633.30 368,122.16
-0.54
-6.8
-15.65
890 Gladius Token Gladius Token GLA 5.39 0.00001151 77,895,398.53 567,226.31
-0.24
-2.12
-19.94
891 Devery Devery EVE 1.23 0.00000263 77,518,627.26 11,233,242.08
2.16
13.03
-30.53
892 Cryptopay Cryptopay CPAY 1.13 0.0000024 76,907,530.50 97,793.61
1.45
-17.09
-7.26
893 NobleCoin NobleCoin NOBL 0.03277 0.00000007 76,669,618.78 101,079.94
2.56
18.95
0.35
894 Universal Currency Universal Currency UNIT 5.07 0.00001083 76,606,644.25 4,996,278.17
0.33
2.05
4.05
895 SpreadCoin SpreadCoin SPR 7.2 0.00001537 76,544,100.08 416,965.65
0.12
-4.44
-2.66
896 HOQU HOQU HQX 0.5056 0.00000108 76,400,506.68 100,605,009.47
0.27
10.26
16.53
897 Zippie Zippie ZIPT 0.3518 0.00000075 75,666,545.06 73,248.76
1.91
-2.65
-4.82
898 Goodomy Goodomy GOOD 0.1217 0.00000026 75,515,707.44 13,329.92
2.02
73.83
-38.81
899 BitClave BitClave CAT 0.1504 0.00000032 75,426,481.58 248,765.02
3.36
3.16
0.33
900 Pareto Network Pareto Network PARETO 0.2873 0.00000061 75,275,930.86 315,604.63
-3.02
3.38
1.02
901 Arionum Arionum ARO 0.9925 0.00000212 74,284,548.32 2,067,483.05
-0.35
-5.87
12.06
902 BuzzCoin BuzzCoin BUZZ 0.003711 0.000000008 74,023,899.77 6,692.54
0.23
24.96
-20.31
903 NEVERDIE NEVERDIE NDC 1.78 0.00000381 73,187,730.06 250,485.26
2.37
6.59
8.51
904 Smartshare Smartshare SSP 0.02386 0.00000005 72,773,374.90 57,345,949.68
-0.72
-3.18
-30.26
905 ShareX ShareX SEXC 0.1124 0.00000024 72,555,546.16 2,103,103.57
1.45
16.24
14.46
906 Carboncoin Carboncoin CARBON 0.004713 0.00000001 72,538,188.72 31,363.48
-6.82
-21.86
-18.35
907 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.16 0.00000248 72,131,579.86 693,126.74
-25.57
-13.37
-23.7
908 Ergo Ergo EFYT 179.8 0.0003841 71,435,273.84 572,449.00
0.14
1.75
-9.82
909 Karbo Karbo KRB 11 0.0000235 71,422,650.25 84,386.18
0.08
-1.54
-9.27
910 PHI Token PHI Token PHI 14.14 0.00003021 71,169,317.65 8,596.07
1.41
3.08
110.86
911 Syndicate Syndicate SYNX 3.64 0.00000778 71,158,272.00 635,571.67
-3.47
0.14
7.44
912 Verify Verify CRED 5.24 0.00001119 70,754,675.59 49,251.26
1.34
3.39
37.56
913 nUSD nUSD NUSD 71.72 0.0001532 70,240,048.93 9,338,506.03
0.45
0.64
0.41
914 Turtlecoin Turtlecoin TRTL 0.002917 0.000000006 70,124,786.90 425,196.17
0.53
13.52
17.1
915 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.98 0.00000637 69,582,044.04 1,348,893.44
-0.46
-2.05
-2.79
916 LiteDoge LiteDoge LDOGE 0.004602 0.00000001 69,434,434.05 141,482.06
5.93
-2.61
-4.12
917 ACE (TokenStars) ACE (TokenStars) ACE 5.93 0.00001266 69,176,008.98 24,826,195.81
-0.62
15.95
46.29
918 Bela Bela BELA 1.82 0.00000389 68,991,747.53 182,400.86
-2.57
8.65
-4.32
919 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01873 0.00000004 68,873,688.23 62,744.16
-14.7
1.79
-15.55
920 Miners' Reward Token Miners' Reward Token MRT 6.88 0.00001469 68,789,339.66 79,843.58
0.14
-1.34
-6.26
921 Lampix Lampix PIX 0.505 0.00000108 68,343,568.97 46,912.21
6.98
7.21
12.51
922 Starbase Starbase STAR 0.3634 0.00000078 68,139,152.80 94,261.15
1.45
6.12
30.99
923 Speed Mining Service Speed Mining Service SMS 647.79 0.001384 67,811,011.06 12,015.67
0.32
-1.6
-24.92
924 BlueCoin BlueCoin BLU 0.1176 0.00000025 67,606,236.27 350,479.00
0.12
-42.78
-38.28
925 GCN Coin GCN Coin GCN 0.0004185 0.0000000009 67,132,134.21 31,986.82
0.42
17.15
-21.74
926 Pure Pure PUREX 4.63 0.00000989 66,954,758.35 67,728.84
0.12
-7.66
-20.8
927 Maverick Chain Maverick Chain MVC 0.6378 0.00000136 66,925,494.57 17,028,551.94
1.9
1.62
17.24
928 Own Own CHX 1.13 0.00000241 66,480,082.50 363,035.65
1.89
1.78
5.18
929 e-Gulden e-Gulden EFL 3.88 0.00000829 65,791,953.12 36,852.17
0.6
1.03
9.36
930 MyWish MyWish WISH 3.43 0.00000733 65,628,707.09 1,890,528.98
0.12
-11.67
-14.42
931 Bitswift Bitswift SWIFT 16.85 0.000036 65,469,047.30 317,456.56
-0.47
1.9
18.5
932 Sovereign Hero Sovereign Hero HERO 13643.63 0.02914 65,121,037.75 406,181.65
0.14
3.44
4.37
933 NuShares NuShares NSR 0.02341 0.00000005 65,016,462.74 69,066.44
0.12
69.93
0
934 Iungo Iungo ING 1.62 0.00000347 64,889,581.26 1,942,294.44
0.93
9.94
18.57
935 Worldcore Worldcore WRC 0.3625 0.00000077 64,567,751.32 336,898.17
1.13
-0.08
1.57
936 Opus Opus OPT 0.4597 0.00000098 64,395,898.29 64,736.26
0.4
0.43
37.9
937 AVINOC AVINOC AVINOC 0.174 0.00000037 64,284,868.03 24,093,684.84
1.37
-13.09
-27.25
938 EvenCoin EvenCoin EVN 4.55 0.00000971 64,139,768.42 8,883,994.39
0.1
1.71
34.34
939 Bitcoin Incognito Bitcoin Incognito XBI 9.29 0.00001983 62,374,401.71 797,612.75
-3.38
10.71
71.78
940 EverGreenCoin EverGreenCoin EGC 4.55 0.00000972 62,309,705.78 7,216,388.37
-0.66
-15.69
34.24
941 0xcert 0xcert ZXC 0.5412 0.00000116 62,243,145.01 12,056,970.83
1.08
2.43
-8.82
942 42-coin 42-coin 42 1481677.63 3.16 62,230,377.96 11,033.49
1.92
4.05
-20.67
943 Monkey Project Monkey Project MONK 32.82 0.0000701 62,207,497.70 570,291.23
-0.28
-1
-4.91
944 Denarius Denarius DNR 16.62 0.0000355 61,930,854.48 245,495.52
-5.33
-1.65
80.33
945 Ixcoin Ixcoin IXC 2.93 0.00000626 61,564,339.88 3,871.55
0.12
20.14
11.52
946 Neutron Neutron NTRN 1.62 0.00000346 61,507,605.43 154,346.24
0.13
0.44
-12.37
947 eBoost eBoost EBST 3.07 0.00000655 61,327,432.30 584,093.68
0.12
5.95
2.88
948 BioCoin BioCoin BIO 0.08825 0.00000019 61,017,867.33 696,389.77
-0.01
27.71
30.88
949 Darcrus Darcrus DAR 4.48 0.00000957 60,922,257.94 1,158.81
0.14
-21.43
-44.27
950 GoldMint GoldMint MNTP 31.76 0.00006784 60,820,623.66 1,690,562.59
-0.6
17.25
37.92
951 View View VIEW 1.79 0.00000383 60,528,416.13 33,132.21
1
1
19.54
952 Lynx Lynx LYNX 0.0007783 0.000000002 59,908,640.65 54,776.12
2.28
9.56
12.39
953 Tokenbox Tokenbox TBX 5.21 0.00001112 59,368,121.27 95,498.82
1.46
-21.63
-3.01
954 Fire Lotto Fire Lotto FLOT 2.85 0.00000608 59,304,788.12 7,021.09
0.47
-1.48
-24.53
955 Ethorse Ethorse HORSE 0.5599 0.0000012 59,188,235.04 8,667.31
-13.28
50.52
-14.75
956 Thrive Token Thrive Token THRT 0.604 0.00000129 58,657,757.16 4,679,137.45
0.64
-1.04
15.22
957 CFun CFun CFUN 0.1362 0.00000029 58,502,400.87 2,569,843.48
4.49
-0.66
-18.62
958 Knoxstertoken Knoxstertoken FKX 0.531 0.00000113 58,259,540.12 5,139,304.50
-10.08
-5.93
-9.51
959 EquiTrader EquiTrader EQT 5.21 0.00001112 57,786,872.56 523.67
0.12
0
-2.01
960 Bitcoin Token Bitcoin Token BTK 0.006048 0.00000001 57,591,995.81 792,464.65
11.41
38.34
46.76
961 Vulcano Vulcano VULC 0.6035 0.00000129 57,511,090.05 135,375.50
0.12
3.84
-23.91
962 SkinCoin SkinCoin SKIN 0.6516 0.00000139 57,460,882.57 935,966.14
9.72
5.92
-5.15
963 WeAreSatoshi WeAreSatoshi WSX 2.34 0.000005 57,424,446.28 116,217.32
0.12
14.01
-22.81
964 Giant Giant GIC 34.77 0.00007427 55,918,939.14 784,003.55
6.82
6.48
-11
965 Argentum Argentum ARG 5.47 0.00001168 55,903,733.45 78,467.56
-0.41
-3.77
87.92
966 HireMatch HireMatch HIRE 1.73 0.00000369 55,675,361.14 7,253.38
1.45
6.59
-4.82
967 Utrum Utrum OOT 1.71 0.00000366 55,541,450.62 351,014.64
1.08
-6.62
9.88
968 BlockCAT BlockCAT CAT` 7.5 0.00001603 55,233,391.87 666.66
0.12
4.17
-7.07
969 ShowHand ShowHand HAND 0.000884 0.000000002 54,730,097.75 46,426,207.45
1.55
9.47
-10.41
970 The ChampCoin The ChampCoin TCC 0.3318 0.00000071 54,725,865.97 363,147.92
0.21
-1.31
-43.99
971 Zero Zero ZER 13.3 0.0000284 54,389,834.48 292,251.91
0.11
-0.28
-10.06
972 Sumokoin Sumokoin SUMO 7.54 0.0000161 54,153,070.35 3,448.82
0.12
1.96
0.35
973 Bitcoin Instant Bitcoin Instant BTI 0.4014 0.00000086 54,122,515.52 0.00
-0.2
17.73
-29.18
974 CYCLEAN CYCLEAN CCL 0.9476 0.00000202 53,800,900.75 451,859,059.68
1.29
1.18
-42.27
975 Auctus Auctus AUC 3.14 0.00000671 53,536,450.78 276,737.07
1.13
1.37
-5.64
976 RussiaCoin RussiaCoin RC 6.37 0.0000136 53,340,354.71 9,324.01
0.12
-12.12
-10.16
977 ChainCoin ChainCoin CHC 3.42 0.0000073 53,320,630.34 47,525.48
1.65
0.62
-2.37
978 PiplCoin PiplCoin PIPL 0.632 0.00000135 52,736,789.08 116,423.38
0.12
67.85
114.98
979 Blockpool Blockpool BPL 2.36 0.00000505 52,706,090.79 275.47
0.12
0
15.91
980 Voise Voise VOISE 0.1009 0.00000022 52,617,797.35 178,891.32
-3.64
-6.57
-18.92
981 Naviaddress Naviaddress NAVI 0.2149 0.00000046 52,129,852.37 10,565,676.51
0.55
-2.48
-4.49
982 AudioCoin AudioCoin ADC 0.05617 0.00000012 51,990,060.40 706,935.56
-7.58
10.29
4.95
983 Altcoin Altcoin ALT 419.14 0.0008953 51,627,634.13 248,187.64
0.12
-0.31
-22.03
984 PetroDollar PetroDollar XPD 0.7975 0.0000017 51,033,105.84 50,371.91
0.12
8.92
-1.01
985 Parkgene Parkgene GENE 0.1817 0.00000039 50,821,086.83 1,045,956.50
0.41
11.77
-18.24
986 SuperCoin SuperCoin SUPER 1.02 0.00000222 50,642,922.00 0.00
0
0.23
-18.89
987 TrakInvest TrakInvest TRAK 0.6046 0.00000131 50,627,859.76 0.00
0
-0.23
-27.01
988 Stipend Stipend SPD 6.15 0.00001314 50,484,194.64 91,456.42
0.12
3.8
-14.91
989 StarterCoin StarterCoin STAC 0.1781 0.00000038 50,303,447.71 987,215.45
19.98
13.79
29.47
990 Invacio Invacio INV 1.53 0.00000328 50,264,644.50 294,381.35
5.5
12.31
15.16
991 Zoin Zoin ZOI 2.71 0.0000058 49,887,371.15 146,691.84
0.1
-3.69
-3.75
992 Breakout Breakout BRK 2.63 0.00000561 49,766,658.03 51,305.32
0.12
-1.24
-13.14
993 FlypMe FlypMe FYP 2.81 0.000006 49,545,099.59 2,808.82
0.12
1.96
-13.99
994 TeslaCoin TeslaCoin TES 0.646 0.00000138 49,525,446.95 4,674.82
0.12
0
-7.06
995 E-coin E-coin ECN 140.45 0.0003 49,209,857.08 41.68
0.12
1.96
0.32
996 BoutsPro BoutsPro BOUTS 0.642 0.00000137 49,186,403.01 1,509,716.42
-1.39
0.87
-29.11
997 Bitcoin Plus Bitcoin Plus XBC 426.24 0.0009105 48,749,813.11 12,156,430.93
-1.55
-4.92
-78.33
998 UniCoin UniCoin UNIC 15.87 0.00003389 48,459,685.61 14,119.20
0.12
29.83
18.37
999 SnowGem SnowGem XSG 6.28 0.00001342 48,346,933.95 4,116,070.63
-3.64
3.91
-15.83
1000 Tokia Tokia TKA 1.15 0.00000245 48,336,892.46 1,355,146.33
2.96
1.45
1.26
1001 Chronologic Chronologic DAY 61.58 0.0001315 47,292,792.05 268.41
0.12
5.66
-4.42
1002 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1571 0.00000034 47,130,550.17 64,494.45
2.23
13.3
-8.64
1003 Galactrum Galactrum ORE 21.54 0.00004602 47,074,030.89 115,541.87
-2.36
0.84
-11.37
1004 ATBCoin ATBCoin ATB 1.12 0.00000239 47,013,423.29 59,068,438.75
0.02
1.22
-52.05
1005 Leadcoin Leadcoin LDC 0.05992 0.00000013 47,002,305.92 941,370.19
-1.14
0.34
-3.83
1006 Truegame Truegame TGAME 0.7054 0.00000151 46,495,927.63 2,836,925.89
1.34
4.78
2.09
1007 Gold Poker Gold Poker GPKR 46.8 0.00009997 46,392,285.04 19,889,135.55
-6.15
67.2
54.32
1008 Hackspace Capital Hackspace Capital HAC 0.1413 0.0000003 45,696,911.45 25,757.43
0.16
-22.37
-5.24
1009 TrustPlus TrustPlus TRUST 1.38 0.00000295 44,312,762.96 158,128.11
-0.72
-1.27
-7.15
1010 RefToken RefToken REF 60.28 0.0001288 44,238,599.34 3,625.20
0.13
37.57
-6.81
1011 Magi Magi XMG 5.21 0.00001114 42,439,880.52 247,281.96
0.32
11.23
15.24
1012 EZToken EZToken EZT 3.68 0.00000786 42,334,301.36 851,859.87
0.12
-9.4
-26.37
1013 Forty Seven Bank Forty Seven Bank FSBT 11.95 0.00002553 41,950,644.49 31,275,081.68
0.66
3.65
7.33
1014 KekCoin KekCoin KEK 3.9 0.00000834 41,840,618.38 20,300.63
0.12
60.08
2.94
1015 TagCoin TagCoin TAG 6.4 0.00001391 41,193,372.24 0.00
0
0.24
-9.23
1016 UltraNote Coin UltraNote Coin XUN 0.0331 0.00000007 41,004,950.75 4,429.49
0.98
-5.17
-22.93
1017 eBitcoin eBitcoin EBTC 2.17 0.00000463 40,924,044.98 148,739.24
4.22
8.91
-7.15
1018 Live Stars Live Stars LIVE 1.03 0.0000022 40,911,349.66 50,304.77
0.12
3.84
28.32
1019 Imbrex Imbrex REX 4.72 0.00001008 40,869,534.00 6,477.77
0.12
-10.96
-38.3
1020 Aigang Aigang AIX 1.93 0.00000413 40,176,742.51 4,294,450.80
0.27
-7.66
-9.68
1021 Creditbit Creditbit CRB 2.4 0.00000512 40,011,057.82 47,228.84
-0.08
-0.38
2.68
1022 Xenon Xenon XNN 0.1333 0.00000028 39,999,581.83 43,435.71
1.33
5.17
4.1
1023 RusGas RusGas RGS 0.022 0.00000005 39,948,728.82 200,776.41
0.12
-7.85
-25.02
1024 Viuly Viuly VIU 0.04543 0.0000001 39,750,337.55 127,759.93
6.69
16.15
-5.02
1025 Daneel Daneel DAN 1.07 0.00000228 39,738,144.31 39,198.83
0.64
2.4
-13.88
1026 Bonpay Bonpay BON 3.51 0.0000075 39,620,587.08 1,729,326.48
-1.86
-2.81
-13.91
1027 FORCE FORCE FOR 0.2804 0.0000006 39,395,585.85 33,579.50
0.11
-5.45
128.81
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4355 0.00000095 39,378,515.30 0.00
0
0.09
0
1029 TrezarCoin TrezarCoin TZC 0.4084 0.00000087 39,093,551.99 138,932.94
0.11
-1.74
-13.85
1030 808Coin 808Coin 808 0.00008366 0.0000000002 38,068,960.78 84,524.91
4.19
-7.21
-17.41
1031 Nullex Nullex NLX 0.9373 0.000002 37,939,784.11 215,469.21
-4.13
10.98
-1.16
1032 MetaMorph MetaMorph METM 0.7938 0.0000017 37,859,882.49 667,564.30
-0.05
-9.2
-17.22
1033 Jury.Online Token Jury.Online Token JOT 4.21 0.000009 37,814,265.41 1,362,228.03
0.12
1.39
5.02
1034 Kryll Kryll KRL 3.44 0.00000735 37,730,203.74 2,630,840.88
2.29
6.11
7.53
1035 Kalkulus Kalkulus KLKS 3.14 0.00000672 37,720,162.25 918,798.34
1.99
12.38
-1.87
1036 Coinlancer Coinlancer CL 0.5325 0.00000114 37,630,290.86 388,708.54
-1.02
-3
-4.99
1037 Kobocoin Kobocoin KOBO 1.51 0.00000322 37,234,082.12 936.05
-0.26
0
0
1038 Bigbom Bigbom BBO 0.1163 0.00000025 37,009,869.86 13,471,257.79
1.66
6.74
-2.8
1039 Ultimate Secure Cash Ultimate Secure Cash USC 3.55 0.00000783 36,766,722.21 0.00
0
0
9.25
1040 Photon Photon PHO 0.001477 0.000000003 36,627,719.22 182,087.38
0.54
-2.28
-14.51
1041 FantasyGold FantasyGold FGC 3.78 0.00000808 36,472,004.30 32,947.60
-9.61
-16.85
14.75
1042 I0Coin I0Coin I0C 1.73 0.0000037 36,364,416.85 23,477.37
0.12
-1.21
-22.65
1043 Proton Token Proton Token PTT 0.01995 0.00000004 36,216,376.51 2,120,110.96
5.78
4.2
-19.02
1044 UnbreakableCoin UnbreakableCoin UNB 15.87 0.0000339 36,154,764.76 804,236.47
3.9
5.73
15.65
1045 MicroMoney MicroMoney AMM 2.87 0.00000612 36,120,121.60 2,844,179.14
-3.31
-1.64
-5.67
1046 CryCash CryCash CRC 7.85 0.00001677 36,108,358.70 79,681.69
0.12
17.31
4.76
1047 Ignition Ignition IC 38.58 0.00008241 35,809,552.47 141,059.96
0.12
16.03
15.7
1048 Condensate Condensate RAIN 0.1164 0.00000025 35,668,612.90 61,329.46
-0.08
12.33
-38.64
1049 Monoeci Monoeci XMCC 4.87 0.00001039 35,469,934.73 383,899.59
-2.91
-1.25
-9.59
1050 Crave Crave CRAVE 2.29 0.0000049 35,238,263.08 33,952.55
0.12
17.72
13.63
1051 TEAM (TokenStars) TEAM (TokenStars) TEAM 3.34 0.00000712 35,231,234.03 1,990,879.95
0.99
-1.98
61.98
1052 Akroma Akroma AKA 2.41 0.00000515 35,144,159.92 86,503.85
2.71
-8.11
-25.9
1053 Ryo Currency Ryo Currency RYO 6.01 0.00001285 35,143,944.74 158,183.52
-4.02
-4.79
-21.07
1054 Etheriya Etheriya RIYA 22 0.000047 34,798,373.83 10,067.57
0.12
26.57
-2.63
1055 SyncFab SyncFab MFG 0.2153 0.00000046 34,761,722.37 33,992.00
2.03
7.24
6.95
1056 Hush Hush HUSH 7.23 0.00001544 34,549,344.73 426,542.55
0.91
-8.86
-14.5
1057 BlitzPredict BlitzPredict XBP 0.09796 0.00000021 34,461,768.54 1,765,037.36
1.42
4.62
5.69
1058 DaTa eXchange DaTa eXchange DTX 1.54 0.00000329 34,038,519.49 13,345.09
34.99
15.69
-1.29
1059 Sapien Sapien SPN 0.1692 0.00000036 33,914,435.29 3,362,274.40
2.81
10.29
7.24
1060 Woodcoin Woodcoin LOG 4.21 0.000009 33,854,975.29 70.22
0.12
2.07
30.36
1061 Oceanlab Oceanlab OCL 0.7182 0.00000153 33,397,011.35 270,209.59
12.38
-10.33
-12.22
1062 Bytecent Bytecent BYC 14.4 0.00003075 33,362,941.99 6,208,774.04
1.82
-29.98
43.76
1063 Amon Amon AMN 0.1348 0.00000029 33,151,927.12 157,133.40
0.24
4.21
-5.29
1064 Decentralized Machine Learning Decentralized Machine Learning DML 0.7236 0.00000155 33,015,506.23 5,672.09
1.45
30.72
65.71
1065 Orbitcoin Orbitcoin ORB 10.23 0.00002186 32,958,915.22 2,738.43
0.12
-7.93
-9.11
1066 Hurify Hurify HUR 0.1712 0.00000037 32,921,259.61 4,665,454.86
0.79
1.92
0.51
1067 More Coin More Coin MORE 16.45 0.00003514 32,899,526.95 858,384.07
0.24
17.79
39.53
1068 BunnyCoin BunnyCoin BUN 0.0003192 0.0000000007 32,887,979.23 141,324.13
-1.41
14.68
5.81
1069 vSlice vSlice VSL 0.9749 0.00000211 32,552,664.99 0.00
0
0.63
17.91
1070 Sugar Exchange Sugar Exchange SGR 1.67 0.00000356 32,461,717.73 11,496.39
0.89
16.62
5.91
1071 FundRequest FundRequest FND 0.7389 0.00000158 31,996,939.91 4,727.09
1.45
4.11
-21.56
1072 SmileyCoin SmileyCoin SMLY 0.001225 0.000000003 31,800,915.57 530.22
-27.63
0
1.02
1073 BiblePay BiblePay BBL 0.03372 0.00000007 31,704,875.83 45,797.15
-7.92
-17.29
-22.41
1074 Paymon Paymon PMNT 0.05176 0.00000011 31,638,673.68 179,491.33
0.97
10.62
10.58
1075 Pylon Network Pylon Network PYLNT 80.22 0.0001713 31,305,726.37 7,005,568.61
0.36
12.84
-24.72
1076 Adzcoin Adzcoin ADZ 0.7051 0.00000151 31,175,545.55 42,507.00
0.12
1.55
1.93
1077 InflationCoin InflationCoin IFLT 0.000689 0.000000001 30,862,250.87 23,822.80
0.34
7.28
-1.43
1078 FujiCoin FujiCoin FJC 0.01873 0.00000004 30,818,426.91 25,670.15
-3.66
1.83
-17.54
1079 FlutterCoin FlutterCoin FLT 0.07022 0.00000015 30,648,510.46 45,508.65
0.12
0
8.55
1080 Cryptonite Cryptonite XCN 0.06975 0.00000015 30,614,512.82 13,815.86
0.12
1.27
-7.58
1081 Creativecoin Creativecoin CREA 1.86 0.00000398 30,561,221.17 73,777.08
0.12
10.44
6.35
1082 Zetacoin Zetacoin ZET 0.1798 0.00000038 30,318,575.59 2,858,867.27
-3.24
5.92
16.51
1083 Kolion Kolion KLN 43.21 0.00009229 30,266,503.26 467,048.58
-0.32
1.1
-7.46
1084 FUTURAX FUTURAX FTXT 0.009885 0.00000002 30,193,917.59 2,049,074.97
1.68
0.03
-51.14
1085 CampusCoin CampusCoin CMPCO 0.06103 0.00000013 30,044,299.30 96,451.70
0.12
-0.04
-7.35
1086 Equal Equal EQL 0.0781 0.00000017 30,008,365.09 1,085,654.86
2.63
6.91
2.54
1087 Soma Soma SCT 4.49 0.00000959 29,857,240.58 4,858,290.37
1.45
3.97
-11.8
1088 Commercium Commercium CMM 1.1 0.00000234 29,782,001.08 177,184.39
-11.96
-2.34
-14.08
1089 Blocknode Blocknode BND 0.4791 0.00000102 29,631,737.27 649,871.13
-3.97
0.35
-20.17
1090 Dorado Dorado DOR 0.09679 0.00000021 29,577,728.37 11,396,476.58
3.17
-8.31
-22.85
1091 ZoZoCoin ZoZoCoin ZZC 15.17 0.0000335 29,522,715.31 0.00
0
0
-34.24
1092 CyberMusic CyberMusic CYMT 0.002029 0.000000004 29,211,500.66 5,617,431.34
5.63
-22.72
34.16
1093 Canada eCoin Canada eCoin CDN 0.2996 0.00000064 29,187,114.17 30.89
0.12
-9.91
-5.21
1094 Deutsche eMark Deutsche eMark DEM 0.6898 0.00000147 28,970,146.14 78,388.86
-0.48
1.89
45.67
1095 Bridge Protocol Bridge Protocol TOLL 0.1256 0.00000027 28,655,703.86 14,607.06
0.16
-2.24
-8.1
1096 Aditus Aditus ADI 0.1223 0.00000026 28,629,739.42 10,449,575.14
0.66
5.19
12.13
1097 PlatinumBAR PlatinumBAR XPTX 19.66 0.000042 28,571,283.57 23,369.81
-16.13
-27.68
-15.66
1098 Vsync Vsync VSX 0.1775 0.00000038 28,497,693.75 21,575.87
-2.39
-6.76
1.37
1099 Biotron Biotron BTRN 0.8622 0.0000019 28,167,185.09 0.00
0
0
0
1100 CatoCoin CatoCoin CATO 25.45 0.00005437 28,159,151.89 141,463.04
0.12
32.09
-2.24
1101 Fox Trading Fox Trading FOXT 4 0.00000854 28,115,830.01 35,369,367.24
1.21
8.4
5.88
1102