English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Indian Rupee price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (INR) Price (BTC) Market Cap (INR) Volume 24h (INR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 551416.55 1 9,766,441,876,138.90 1,645,819,984,507.31
0.18
-1.38
9.25
2 Ethereum Ethereum ETH 17434.67 0.03166 1,850,601,281,967.84 763,735,482,829.81
-0.2
-2.65
30.36
3 XRP XRP XRP 27.67 0.00005024 1,166,010,425,774.44 171,787,008,895.15
0.07
-2.16
24.08
4 Bitcoin Cash Bitcoin Cash BCH 28314.31 0.0514 503,773,816,247.80 205,890,650,108.41
0.27
-0.96
12.26
5 EOS EOS EOS 435.51 0.0007907 397,345,162,913.80 186,965,664,310.14
-0.06
-1.54
14.85
6 Litecoin Litecoin LTC 6377.31 0.01158 394,459,036,984.10 265,339,661,411.65
-0.21
-2.77
5.16
7 Binance Coin Binance Coin BNB 1994.54 0.003621 281,579,557,359.40 26,364,019,951.13
0.34
-2.61
24.11
8 Tether Tether USDT 69.8 0.0001267 198,258,042,616.03 1,690,696,120,775.92
-0.05
-0.91
0.26
9 Stellar Stellar XLM 9.48 0.0000172 182,058,094,216.12 32,697,257,981.62
0.21
-2.65
35.21
10 Cardano Cardano ADA 5.78 0.0000105 149,976,563,262.24 8,367,652,334.70
0.15
-3.62
13.85
11 TRON TRON TRX 1.97 0.00000358 131,512,498,916.48 47,770,795,144.36
0.12
-3.23
14.6
12 Monero Monero XMR 6136.48 0.01114 104,270,031,662.76 4,866,638,585.62
0.18
0.79
14.65
13 Dash Dash DASH 11522.71 0.02092 101,589,639,472.81 32,631,012,022.65
0.02
8.46
26.03
14 Tezos Tezos XTZ 118.18 0.0002146 78,234,201,250.68 501,848,130.17
0.1
-3.11
31.88
15 IOTA IOTA MIOTA 28.08 0.00005098 78,051,620,357.91 1,494,254,739.62
-0.25
-3.54
27.61
16 Bitcoin SV Bitcoin SV BSV 4348.97 0.007896 77,366,193,903.41 10,935,741,794.19
0.67
-3.67
7.08
17 Cosmos Cosmos ATOM 327.88 0.0005953 62,522,370,230.97 5,256,270,472.67
-0.04
-6.02
17.61
18 Ethereum Classic Ethereum Classic ETC 518.03 0.0009405 57,289,773,563.16 43,323,833,038.71
0.75
-4.31
23.2
19 NEM NEM XEM 6.24 0.00001133 56,165,502,511.76 2,432,156,585.94
0.29
-4.62
55.81
20 NEO NEO NEO 778.83 0.001414 50,623,769,813.43 30,009,786,215.31
-0.32
-5.13
16.15
21 Ontology Ontology ONT 94.43 0.0001714 46,744,675,967.34 6,844,276,080.08
0.31
-4.93
10.97
22 Maker Maker MKR 45769.38 0.08309 45,769,380,142.53 408,401,622.98
0.21
-1.73
14.3
23 Zcash Zcash ZEC 5270.03 0.009568 34,636,771,293.29 30,346,509,696.49
0.53
-0.74
21.65
24 Basic Attention Token Basic Attention Token BAT 25.71 0.00004667 32,439,440,681.92 4,097,772,008.32
0.21
-5.22
2.35
25 VeChain VeChain VEN 0.5431 0.00000099 30,116,195,948.28 1,228,325,210.97
0.29
-2.78
21.35
26 Crypto.com Chain Crypto.com Chain CRO 4.59 0.00000834 27,358,381,214.37 99,604,842.90
0.67
-1.98
0.27
27 Bitcoin Gold Bitcoin Gold BTG 1509.36 0.00274 26,434,736,104.30 876,783,121.49
0.16
-3.69
-2.38
28 Dogecoin Dogecoin DOGE 0.2133 0.00000039 25,502,748,187.20 3,743,487,334.78
0.29
-2.96
13.36
29 USD Coin USD Coin USDC 69.64 0.0001264 24,910,628,429.97 19,756,783,048.78
0.35
-0.08
0.27
30 ChainLink ChainLink LINK 70.42 0.0001278 24,647,229,956.98 1,731,333,434.69
0.63
1.93
50.35
31 Qtum Qtum QTUM 210.26 0.0003817 20,128,648,170.80 17,707,189,693.40
-0.04
-3.14
21.73
32 OmiseGo OmiseGo OMG 142.03 0.0002579 19,918,418,134.52 8,575,617,794.16
3.53
-4.85
17.51
33 Decred Decred DCR 2026.16 0.003678 19,867,551,617.88 188,773,763.57
0.87
-7.72
4.22
34 Waves Waves WAVES 169.02 0.0003069 16,902,072,858.61 1,927,300,782.61
0.56
-1.8
-0.44
35 TrueUSD TrueUSD TUSD 69.48 0.0001262 16,900,167,840.52 18,130,925,712.34
-0.07
-0.16
-0.18
36 Augur Augur REP 1510.46 0.002742 16,615,101,666.20 1,182,240,201.57
0.14
-4.12
6.14
37 Lisk Lisk LSK 138.28 0.0002511 16,188,353,182.39 379,926,731.99
-1.07
-4.42
6.89
38 Nano Nano NANO 119.74 0.0002174 15,955,729,020.89 1,053,855,274.00
-0.51
-4.81
0.73
39 BitTorrent BitTorrent BTT 0.0725 0.00000013 15,377,862,930.85 9,868,269,696.68
0.63
-1.53
43.39
40 Holo Holo HOT 0.1143 0.00000021 15,232,598,688.98 1,636,375,591.65
-1.01
2.35
31.61
41 Ravencoin Ravencoin RVN 3.86 0.00000701 13,808,379,309.94 1,292,753,605.31
0.45
-1.37
17.92
42 0x 0x ZRX 22.39 0.00004064 13,172,950,531.26 2,503,438,106.42
0.18
-5.42
14.13
43 Paxos Standard Token Paxos Standard Token PAX 69.47 0.0001261 13,093,782,857.64 14,259,857,107.44
-0.12
-0.24
-0.23
44 Bitcoin Diamond Bitcoin Diamond BCD 68.53 0.0001244 12,779,587,823.55 227,071,273.03
0
-3.14
6.99
45 BitShares BitShares BTS 4.58 0.00000832 12,464,443,203.94 715,586,081.93
-0.12
-3.81
17.88
46 ICON ICON ICX 26.08 0.00004734 12,345,165,669.62 908,901,813.91
-0.16
-2.98
10.62
47 Verge Verge XVG 0.7632 0.00000139 12,229,195,605.33 820,768,486.81
0.65
5.6
45.56
48 Bytecoin Bytecoin BCN 0.06597 0.00000012 12,141,989,866.32 26,295,176.63
0.99
-0.06
-0.68
49 Pundi X Pundi X PSX 0.0495 0.00000009 10,524,885,317.71 528,588,872.21
0.21
-5.68
9.99
50 Zilliqa Zilliqa ZIL 1.2 0.00000218 10,452,082,832.41 1,436,452,860.02
-3.57
-8.04
6.98
51 IOST IOST IOST 0.8683 0.00000158 10,431,528,920.70 2,341,517,495.98
2.45
-0.28
-4.99
52 DigiByte DigiByte DGB 0.8677 0.00000158 10,250,065,297.93 287,919,801.54
0.32
-8.33
14.17
53 Aeternity Aeternity AE 37.07 0.00006729 9,832,230,959.52 2,347,163,850.40
1.01
-2.91
13.53
54 Insight Chain Insight Chain INB 27.66 0.00005022 9,679,630,574.30 375,902,430.68
5.28
15.79
22.28
55 Aurora Aurora AOA 1.47 0.00000267 9,609,607,307.69 253,017,173.86
4.58
0.87
20.91
56 Siacoin Siacoin SC 0.2285 0.00000041 9,312,713,983.66 132,834,653.05
0.75
-1.78
10.98
57 Huobi Token Huobi Token HT 184.25 0.0003345 9,212,564,033.77 4,824,672,537.86
0.28
-2.92
10.5
58 Komodo Komodo KMD 79.84 0.0001449 9,066,894,606.63 359,323,459.24
0.08
-1.35
-0.35
59 ABBC Coin ABBC Coin ABBC 17.45 0.00003168 8,813,990,647.75 3,314,894,406.24
0.88
-2.59
-18.16
60 Bytom Bytom BTM 8.26 0.00001499 8,278,933,727.68 571,301,169.37
0.33
-3.85
15.01
61 Qubitica Qubitica QBIT 2886.31 0.00524 8,114,802,929.52 1,315,117.97
0.1
-1.89
29.4
62 Enjin Coin Enjin Coin ENJ 10.52 0.00001909 8,112,592,195.29 1,311,951,494.70
0.01
-2.16
6.41
63 Steem Steem STEEM 24.78 0.00004499 7,895,988,826.61 68,501,881.18
0.68
-3.24
10.88
64 ThoreCoin ThoreCoin THR 81478.2 0.1479 7,063,021,199.27 8,271,390.99
0.17
-1.45
10.03
65 THETA THETA THETA 7.86 0.00001427 6,843,996,812.11 442,571,368.51
0.52
-5.5
20.26
66 KuCoin Shares KuCoin Shares KCS 73.09 0.0001327 6,553,442,782.40 765,790,936.84
0.76
2.57
-2.09
67 Waltonchain Waltonchain WTC 154.85 0.0002811 6,454,614,122.09 1,540,070,936.83
1.3
-2.43
1.78
68 Status Status SNT 1.81 0.00000328 6,273,121,821.03 1,138,526,805.48
0.33
-5.36
14.6
69 Cryptonex Cryptonex CNX 109.32 0.0001985 6,087,353,740.01 1,404,621,241.55
0.09
-4
-0.97
70 Stratis Stratis STRAT 61.23 0.0001112 6,082,113,687.33 102,104,794.14
0.41
-4.2
5.18
71 Golem Golem GNT 6.15 0.00001116 5,921,480,039.63 154,005,256.94
0.08
-3.05
21.25
72 Factom Factom FCT 606.88 0.001102 5,747,307,802.59 10,788,468.73
-0.21
-5.64
-9.05
73 Dai Dai DAI 69.58 0.0001263 5,652,273,864.80 3,738,809,874.65
-0.13
0.04
0.88
74 Ternio Ternio TERN 16.86 0.00003411 5,633,482,902.26 134,363.26
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.7848 0.00000142 5,555,087,802.30 36,192,444.14
-0.12
-0.29
1.04
76 aelf aelf ELF 15.25 0.00002769 5,465,479,838.82 1,284,233,766.89
-0.43
0.54
27.85
77 MaidSafeCoin MaidSafeCoin MAID 12.08 0.00002192 5,464,678,865.31 28,413,182.15
0.02
-3.96
4.06
78 Crypto.com Crypto.com MCO 340.51 0.0006182 5,378,023,164.77 947,839,439.35
0.95
-3.23
-0.42
79 Horizen Horizen ZEN 828.56 0.001504 5,375,366,524.89 594,852,412.82
0.22
-3.14
-5.73
80 Mixin Mixin XIN 12077.74 0.02193 5,362,619,233.62 42,155,183.15
0.27
0.67
-4.17
81 Ardor Ardor ARDR 5.3 0.00000961 5,290,706,680.23 70,619,782.55
-0.09
-2.59
0.42
82 SOLVE SOLVE SOLVE 22.89 0.00004155 5,200,354,194.92 1,462,806,394.07
-0.66
13.42
58.06
83 Project Pai Project Pai PAI 3.51 0.00000638 5,103,391,502.88 196,865,029.66
-0.33
-4.53
16.6
84 Dent Dent DENT 0.07296 0.00000013 5,049,470,191.45 99,303,039.70
-3.53
-9.57
22.04
85 TrueChain TrueChain TRUE 62.35 0.0001132 4,961,909,663.01 3,446,128,098.07
-1.08
-0.89
4.02
86 DigixDAO DigixDAO DGD 2479.68 0.004502 4,959,365,856.88 70,883,562.41
0.26
-2.29
-2.37
87 MonaCoin MonaCoin MONA 73.66 0.0001337 4,841,529,824.31 259,191,095.36
-0.99
-0.75
13.63
88 Ark Ark ARK 41.15 0.0000747 4,621,698,338.17 44,863,543.86
0.45
-3.3
10.83
89 WAX WAX WAX 4.8 0.00000871 4,521,002,317.42 43,652,470.95
0.63
-2.89
7.97
90 GXChain GXChain GXS 74.77 0.0001357 4,486,039,583.39 410,567,293.44
0.47
-2.26
1.57
91 Aion Aion AION 14.22 0.00002581 4,401,768,983.88 329,283,094.61
0.32
-4.7
-3.14
92 Japan Content Token Japan Content Token JCT 14.74 0.00002677 4,321,899,318.61 25,410,008.15
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 68.64 0.0001246 4,300,750,193.15 7,876,986.68
1.65
0.42
12.12
94 Clams Clams CLAM 1174.56 0.002132 4,226,260,978.89 6,401,935.92
0.36
-2.34
19.5
95 Clipper Coin Clipper Coin CCCX 1.07 0.00000193 4,034,147,060.43 5,075,497.32
12.24
19.36
307.48
96 Arcblock Arcblock ABT 40.56 0.00007363 3,997,261,558.40 1,032,617,674.72
-0.3
-8.48
1.53
97 Newton Newton NEW 0.3337 0.00000061 3,987,088,213.31 2,450,585,993.39
4.95
7.51
23.79
98 Decentraland Decentraland MANA 3.75 0.00000681 3,940,944,913.64 742,904,877.75
-4.91
-8.58
3.81
99 LAToken LAToken LA 10.47 0.000019 3,931,866,216.11 1,084,785,987.82
0.64
3.53
45.36
100 NEXT NEXT NET 78.03 0.0001417 3,922,274,441.69 779,541,238.66
0.72
13.57
32.59
101 Metaverse ETP Metaverse ETP ETP 54.88 0.00009786 3,915,826,838.08 1,259,396,004.56
-0.35
3.13
5.52
102 MOAC MOAC MOAC 62.57 0.0001136 3,908,369,716.89 3,441,337.97
9.13
7.26
50.25
103 Veritaseum Veritaseum VERI 1811.03 0.003292 3,893,080,568.51 390,490,152.83
27.45
42.36
96.28
104 Loom Network Loom Network LOOM 4.9 0.00000889 3,864,658,294.49 279,875,456.69
-0.01
-2.62
16.88
105 HyperCash HyperCash HC 88.08 0.0001599 3,834,241,139.10 109,446,604.69
0.81
-4.14
12.43
106 Populous Populous PPT 71.98 0.0001307 3,832,854,836.11 333,639,672.01
0.29
3.18
0.79
107 Elastos Elastos ELA 249.42 0.0004551 3,825,823,295.18 317,821,346.29
4.16
-0.13
8.85
108 Loopring Loopring LRC 4.25 0.0000077 3,808,850,062.92 625,471,888.87
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.1319 0.00000024 3,801,193,098.59 51,167,948.13
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 501.91 0.0009066 3,776,862,492.69 88,259,278.61
0.1
-2.33
5.52
111 Orbs Orbs ORBS 2.21 0.00000436 3,613,664,226.22 482,639,961.06
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 2.19 0.00000442 3,607,503,127.10 305,006,351.15
-0.54
-6.33
-16.14
  Statistic

Market Cap: INR 16,658,096,280,160.51
Volume 24h: INR 5,374,635,021,808.67
Cryptocurrency: 112
BTC dominance: 58.63%
ETH dominance: 11.11%
XRP dominance: 7%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%