English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Indian Rupee price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (INR) Price (BTC) Market Cap (INR) Volume 24h (INR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 509038.13 1 8,736,710,489,617.93 239,597,101,303.56
-0.1
0.84
17.42
2 Ethereum Ethereum ETH 31828.34 0.06262 3,209,670,035,902.65 96,861,781,904.58
-0.38
0.25
5.29
3 XRP XRP XRP 31.04 0.00006107 1,220,290,985,189.91 10,716,888,922.74
-0.2
-0.1
2.46
4 Bitcoin Cash Bitcoin Cash BCH 54021.32 0.1063 931,894,708,252.89 33,965,669,230.42
-0.5
1.43
10.77
5 EOS EOS EOS 552.61 0.001087 495,219,704,623.53 32,042,583,433.48
-0.33
1.05
14.24
6 Stellar Stellar XLM 20.17 0.00003968 378,471,877,737.93 6,714,649,668.85
-0.4
5.01
38.46
7 Litecoin Litecoin LTC 5739.56 0.01129 330,091,576,455.56 16,246,396,575.49
-0.34
0.87
8.03
8 Cardano Cardano ADA 11.43 0.00002249 296,409,298,497.34 7,094,309,570.96
-0.23
0.7
20.54
9 IOTA IOTA MIOTA 68.25 0.0001343 189,702,804,283.35 2,047,216,619.17
-0.25
0.75
1.46
10 Tether Tether USDT 68.72 0.0001352 182,604,063,776.95 139,461,879,470.76
0.03
-0.01
-0.14
11 TRON TRON TRX 2.45 0.00000482 160,958,940,590.02 14,133,821,166.23
-0.17
0.48
5.15
12 NEO NEO NEO 2337.28 0.004599 151,923,296,671.15 5,467,064,087.47
-0.76
1.29
3.59
13 Monero Monero XMR 8956.2 0.01762 145,515,551,487.69 1,723,564,786.07
-0.7
1.01
5.93
14 Dash Dash DASH 17378.66 0.03419 142,647,544,524.05 10,605,642,844.10
-1.1
3.61
12.64
15 Ethereum Classic Ethereum Classic ETC 1130.2 0.002224 116,646,359,048.51 9,716,017,991.53
0.52
0.94
-0.13
16 NEM NEM XEM 11.7 0.00002303 105,341,029,523.73 535,521,983.77
-0.23
0.44
6.39
17 Tezos Tezos XTZ 151.43 0.0002979 91,990,464,563.81 110,104,740.62
0.3
3.76
9.11
18 Binance Coin Binance Coin BNB 838.75 0.00165 80,111,396,658.23 1,853,196,032.46
-0.43
0.96
0.47
19 VeChain VeChain VEN 124.37 0.0002447 68,970,398,424.46 2,162,890,539.26
0.05
0.22
-4.51
20 OmiseGo OmiseGo OMG 477.08 0.0009387 66,907,596,422.18 1,391,359,793.39
0.49
0.54
2.85
21 Zcash Zcash ZEC 12994.27 0.02557 57,263,396,162.56 2,773,513,251.85
0.02
2.04
8.25
22 Qtum Qtum QTUM 534 0.001051 47,346,706,677.70 10,709,532,105.43
-0.39
-0.99
0.62
23 0x 0x ZRX 79.27 0.000156 42,472,357,915.66 1,646,249,448.97
-0.03
5.72
11.06
24 Decred Decred DCR 4880.99 0.009604 39,539,761,946.30 174,090,487.32
-0.58
-1.69
18.64
25 Bytecoin Bytecoin BCN 0.2134 0.00000042 39,238,301,161.93 363,336,018.31
-0.61
-1.25
4.96
26 Zilliqa Zilliqa ZIL 4.99 0.00000981 37,784,298,000.36 1,038,266,939.97
0.47
-0.94
7.12
27 Lisk Lisk LSK 343.3 0.0006755 37,158,076,016.09 401,690,475.98
0.24
1.48
1.23
28 Bitcoin Diamond Bitcoin Diamond BCD 239.34 0.0004709 36,800,798,096.19 194,297,670.58
-0.68
56.4
68.19
29 ICON ICON ICX 93.92 0.0001848 36,388,783,599.09 1,827,577,806.93
-0.72
0.18
1.35
30 BitShares BitShares BTS 13.7 0.00002695 36,213,851,065.58 382,879,025.35
-0.46
-1.87
16.05
31 Ontology Ontology ONT 230.74 0.000454 34,908,850,887.98 2,374,546,860.93
-1
-1.24
-2.77
32 Bitcoin Gold Bitcoin Gold BTG 1962.07 0.00386 33,622,373,044.96 485,754,145.97
-0.08
0.92
-0.28
33 DigiByte DigiByte DGB 3.05 0.000006 32,186,476,385.89 246,808,157.38
-0.02
2.39
32.9
34 Aeternity Aeternity AE 124.39 0.0002447 28,985,263,214.87 333,622,039.45
-0.27
0.41
5.68
35 Maker Maker MKR 42804.23 0.08422 28,602,976,516.45 30,355,328.32
-0.33
0.73
11.08
36 Dogecoin Dogecoin DOGE 0.2366 0.00000047 27,303,027,447.10 834,854,379.00
1.89
1.81
45.45
37 Siacoin Siacoin SC 0.7431 0.00000146 26,609,890,671.52 485,908,845.40
-0.67
-0.58
5.69
38 Steem Steem STEEM 97.97 0.0001928 26,034,565,968.40 141,787,183.78
-0.18
0.85
8.53
39 Bytom Bytom BTM 24.06 0.00004733 24,115,262,881.91 3,497,458,453.20
-0.33
0.32
17.64
40 Verge Verge XVG 1.57 0.00000309 23,634,962,131.47 263,776,278.36
-0.08
-1.92
3.43
41 Basic Attention Token Basic Attention Token BAT 22.63 0.00004452 22,625,100,963.23 420,129,960.42
0.06
2.88
1.58
42 Augur Augur REP 2025.58 0.003985 22,281,372,581.95 138,867,833.66
-0.19
1.48
4.5
43 Nano Nano NANO 163.54 0.0003218 21,791,148,516.28 347,679,060.94
-0.5
0.35
2.04
44 Golem Golem GNT 21.05 0.00004142 20,193,613,298.87 204,409,512.85
-0.08
1.39
6.11
45 Waves Waves WAVES 199.74 0.000393 19,973,621,496.91 889,542,346.22
-0.1
1.3
5.63
46 Pundi X Pundi X PSX 0.2199 0.00000043 19,194,001,002.21 220,205,355.93
-1.33
-4.08
-4.74
47 Stratis Stratis STRAT 188.75 0.0003714 18,675,395,160.41 165,164,674.02
-0.49
2.74
16.11
48 RChain RChain RHOC 51.33 0.000101 18,527,991,631.03 13,726,514.76
1.29
3.23
19.61
49 Waltonchain Waltonchain WTC 450.71 0.0008868 18,093,440,108.50 439,728,659.26
0.17
1.19
2.76
50 KuCoin Shares KuCoin Shares KCS 196.94 0.0003875 17,868,349,138.32 14,849,426.35
-0.91
-1.39
-8.33
51 Status Status SNT 4.99 0.00000981 17,307,424,820.67 578,606,118.66
-0.79
0.3
9.66
52 Populous Populous PPT 452.05 0.0008894 16,727,808,549.11 357,130,164.75
-0.63
4.85
3.09
53 Mithril Mithril MITH 47.19 0.00009285 16,612,962,786.64 5,902,876,444.73
-0.64
7.51
24.58
54 Hshare Hshare HSR 380 0.0007477 16,439,029,886.47 4,158,719,445.71
-0.4
0.34
15.47
55 Wanchain Wanchain WAN 145.81 0.0002869 15,478,465,857.24 231,514,228.00
-0.58
-0.25
4.75
56 Mixin Mixin XIN 34305.87 0.0675 15,063,648,000.20 2,438,688.68
-0.14
2.97
-5.26
57 Ardor Ardor ARDR 13.96 0.00002746 13,944,117,449.91 445,526,793.88
-0.61
9.29
37.48
58 IOST IOST IOST 1.62 0.00000318 13,566,809,941.70 1,029,562,518.74
-0.16
3.83
15.04
59 GXChain GXChain GXS 221.56 0.0004359 13,293,383,856.71 802,711,275.32
0.2
3.15
24.1
60 DigixDAO DigixDAO DGD 6589.06 0.01296 13,178,122,468.43 33,662,595.86
-0.13
0.85
5.18
61 MaidSafeCoin MaidSafeCoin MAID 28.67 0.00005641 12,974,054,600.68 136,427,020.44
-0.13
0.83
13.64
62 Huobi Token Huobi Token HT 240.73 0.0004736 12,036,523,185.09 2,012,550,195.90
-1.23
2.45
6.39
63 Aion Aion AION 61.59 0.0001212 11,616,401,131.52 196,204,942.66
-0.24
0.49
-4.52
64 MOAC MOAC MOAC 310.53 0.000611 11,146,984,757.92 30,934,591.74
-0.66
8.52
39.69
65 Komodo Komodo KMD 106.64 0.0002098 11,117,268,647.64 63,649,602.03
-0.6
2.15
2.86
66 Nebulas Nebulas NAS 240.79 0.0004738 10,955,913,979.93 1,171,727,856.68
-0.47
0.21
8.81
67 aelf aelf ELF 43.19 0.00008497 10,796,868,527.79 938,688,636.09
-1.2
-6.73
9.22
68 Loopring Loopring LRC 18.5 0.00003639 10,581,790,254.73 288,107,404.63
0.15
3.93
4.22
69 Kin Kin KIN 0.01386 0.00000003 10,481,100,177.61 167,380,657.40
1.2
-1.73
51.44
70 Ark Ark ARK 93.15 0.0001833 9,687,459,445.51 75,703,025.27
-0.01
1.2
9.44
71 Power Ledger Power Ledger POWR 25.6 0.00005036 9,565,984,021.80 453,910,127.85
-0.17
3.45
31.04
72 Decentraland Decentraland MANA 9.07 0.00001785 9,526,364,810.35 596,969,972.27
-0.62
8.48
39.36
73 Bitcoin Private Bitcoin Private BTCP 461.77 0.0009086 9,463,896,974.45 22,815,209.37
-0.4
0.21
-13.47
74 MonaCoin MonaCoin MONA 151.38 0.0002978 9,237,337,184.76 29,583,893.83
0.28
0.2
2.63
75 FunFair FunFair FUN 1.79 0.00000352 8,975,118,076.48 73,105,449.96
-0.27
3.06
7.89
76 ReddCoin ReddCoin RDD 0.3076 0.00000061 8,861,724,976.03 101,288,248.25
0.06
6.36
6.66
77 Kyber Network Kyber Network KNC 64.21 0.0001263 8,612,193,696.16 284,930,909.68
-0.44
-0.29
6.88
78 Dentacoin Dentacoin DCN 0.02623 0.00000005 8,530,116,023.07 1,102,635.65
4.46
4.11
13.37
79 WAX WAX WAX 9.09 0.00001789 8,461,507,582.39 63,927,167.18
-0.37
0.6
10.22
80 Emercoin Emercoin EMC 201.05 0.0003956 8,454,253,829.28 119,579,221.24
-0.11
0.6
10.41
81 Cryptonex Cryptonex CNX 185.17 0.0003643 8,403,563,501.59 198,647,130.99
-0.44
1.72
18.68
82 Loom Network Loom Network LOOM 13.89 0.00002734 8,154,265,027.18 191,944,864.15
-0.55
-0.41
5.13
83 MCO MCO MCO 513.36 0.00101 8,107,922,509.77 791,064,127.16
1.08
9.03
17.51
84 TenX TenX PAY 74.09 0.0001458 8,090,432,261.02 553,284,916.04
5.76
10.1
46.79
85 ZenCash ZenCash ZEN 1844.45 0.003629 7,982,988,625.61 90,217,957.07
0.14
-0.92
36.95
86 Bancor Bancor BNT 153.82 0.0003027 7,872,608,520.00 390,519,114.51
-0.29
1.03
7.97
87 Gas Gas GAS 763.43 0.001502 7,732,319,307.98 230,711,853.63
-0.27
5.18
4.49
88 PIVX PIVX PIVX 133.37 0.0002624 7,572,678,916.21 33,765,728.81
0.07
3.55
10.77
89 Paypex Paypex PAYX 105.35 0.0002073 7,208,662,701.70 3,138,232.63
-0.33
1.51
11.63
90 Polymath Polymath POLY 25.95 0.00005106 7,172,808,393.08 123,383,452.10
-0.04
3.08
15.13
91 CyberMiles CyberMiles CMT 10.19 0.00002006 7,062,009,155.15 257,072,636.41
-0.06
0.07
5.5
92 Dropil Dropil DROP 0.3511 0.00000069 7,056,673,262.43 15,682,190.57
-4.13
-8.45
-2.25
93 Nxt Nxt NXT 6.9 0.00001358 6,896,060,189.40 142,555,868.06
-0.13
1.96
21.87
94 Nuls Nuls NULS 165.67 0.000326 6,626,746,015.24 97,716,410.31
-0.84
5.74
-3.64
95 Enigma Enigma ENG 88.14 0.0001734 6,596,175,895.36 157,506,020.93
0.27
0.29
8.61
96 QASH QASH QASH 18.13 0.00003567 6,345,144,924.84 109,314,054.65
-1.06
-3.34
2.87
97 SmartCash SmartCash SMART 6 0.00001181 6,324,732,369.50 187,241,313.94
-0.77
6.04
12.51
98 Ethos Ethos BQX 81.74 0.0001608 6,322,514,804.74 238,424,135.85
-0.14
-2.15
-11.82
99 Theta Token Theta Token THETA 9.39 0.00001847 6,233,648,233.13 169,855,848.27
-0.22
1.65
6.59
100 Elastos Elastos ELA 1162.65 0.002288 6,122,953,365.75 103,025,007.18
-0.43
0.79
0.88
101 Substratum Substratum SUB 15.95 0.00003138 6,108,550,023.80 121,415,675.35
-1.78
-4.34
13.04
102 Veritaseum Veritaseum VERI 2991.85 0.005887 6,093,328,906.29 70,455,620.62
-3.76
-5.34
-8.8
103 Gifto Gifto GTO 11.4 0.00002242 6,083,206,269.44 3,842,692,575.60
-0.78
-3.23
6.04
104 Factom Factom FCT 690.05 0.001358 6,034,547,454.66 22,552,289.10
-0.51
1.85
-4.1
105 ZCoin ZCoin XZC 1133.27 0.00223 5,937,669,927.79 74,877,274.09
-0.31
0.38
3.88
106 Electroneum Electroneum ETN 0.7953 0.00000156 5,933,208,189.98 25,787,363.57
-0.63
1.91
5.31
107 Bibox Token Bibox Token BIX 55.27 0.0001088 5,767,300,271.15 1,145,532,086.62
1.54
7.66
17.79
108 Byteball Bytes Byteball Bytes GBYTE 8771.25 0.01726 5,665,754,878.07 3,774,535.44
0.93
1.76
6.85
109 Cortex Cortex CTXC 37.58 0.00007394 5,629,498,969.73 714,656,360.05
-0.01
-0.44
0.43
110 Nexus Nexus NXS 95.87 0.0001886 5,599,243,199.09 93,100,866.89
0.15
3.63
7.79
111 SysCoin SysCoin SYS 10.26 0.00002019 5,512,540,906.87 31,471,501.90
-0.44
-2.17
0.94
112 Centrality Centrality CENNZ 6.83 0.00001344 5,402,362,735.59 38,949,741.07
0.54
3.35
-1.15
113 Storm Storm STORM 1.19 0.00000234 5,345,660,788.07 199,769,217.51
-0.71
-0.25
6.88
114 SALT SALT SALT 82.41 0.0001621 5,294,200,401.00 171,817,437.04
-0.45
3.13
15.96
115 TrueUSD TrueUSD TUSD 68.55 0.0001349 5,268,074,761.35 731,329,520.78
0.17
0.15
-0.17
116 High Performance Blockchain High Performance Blockchain HPB 156.04 0.000307 5,258,940,825.74 997,309,406.57
-0.33
-0.52
21.61
117 Scry.info Scry.info DDD 15.26 0.00003003 5,190,332,591.33 46,058,695.52
0.33
1.86
7.85
118 ChainLink ChainLink LINK 14.77 0.00002906 5,169,528,955.83 53,494,993.97
1.23
5.43
11.65
119 Game.com Game.com GTC 6.71 0.0000132 5,108,558,954.19 66,104,853.86
-0.44
-1.02
6.2
120 Holo Holo HOT 0.03804 0.00000007 5,067,158,017.84 131,597,648.03
0.36
16.52
37.61
121 Metaverse ETP Metaverse ETP ETP 138.74 0.000273 5,064,505,369.54 483,689,424.25
0.16
6.47
40.06
122 ODEM ODEM ODE 28.47 0.00005602 5,058,582,512.80 318,423,679.94
-0.34
2.17
12.58
123 Dragonchain Dragonchain DRGN 21.14 0.0000416 5,040,498,837.04 83,880,093.33
-1.82
-1.09
12.62
124 CyberVein CyberVein CVT 4.4 0.00000866 4,626,130,502.17 9,824,788.88
-0.69
0.2
20.4
125 Fusion Fusion FSN 153.58 0.0003022 4,558,861,139.76 271,962,284.61
-0.86
1.13
8.82
126 Noah Coin Noah Coin NOAH 0.1389 0.00000027 4,540,564,528.83 31,638,233.50
-1
1.61
-19.6
127 Blocknet Blocknet BLOCK 859.89 0.001692 4,512,022,415.34 20,614,558.42
-0.17
5.05
12.48
128 Santiment Network Token Santiment Network Token SAN 71.21 0.0001401 4,462,208,992.77 171,038,439.47
-0.07
1.73
15.5
129 Civic Civic CVC 12.89 0.00002536 4,416,897,117.34 301,491,999.27
-1.11
-0.31
12.39
130 Iconomi Iconomi ICN 44.2 0.00008696 4,382,291,680.02 18,500,195.38
0.01
3.3
15.28
131 BitcoinDark BitcoinDark BTCD 3395.58 0.006683 4,376,430,565.55 24,275.50
-0.17
-5.23
18.3
132 Storj Storj STORJ 31.97 0.00006291 4,341,666,097.22 109,427,500.90
-0.4
1.93
9.17
133 WaykiChain WaykiChain WIC 23.82 0.00004686 4,272,641,824.48 73,503,543.16
-1.58
-3.33
-13.02
134 Skycoin Skycoin SKY 427.23 0.0008406 4,272,255,075.90 41,362,777.15
-0.44
0.88
-9.27
135 Matrix AI Network Matrix AI Network MAN 27.67 0.00005444 4,150,637,259.96 1,348,944,647.59
-0.23
0.12
-4.87
136 Ignis Ignis IGNIS 5.42 0.00001067 4,128,331,664.89 142,628,061.13
1.28
3.07
38.1
137 Tokenpay Tokenpay TPAY 260.37 0.0005123 4,027,217,436.31 20,631,540.98
0.11
1.58
6.31
138 iExec RLC iExec RLC RLC 49.17 0.00009674 3,936,833,985.22 19,099,054.06
-0.09
0.08
4.28
139 Gnosis Gnosis GNO 3555.45 0.006996 3,927,310,825.86 106,334,887.41
-0.45
-0.5
13.21
140 Particl Particl PART 386.74 0.0007609 3,884,624,096.61 17,432,013.00
0.53
3.55
19.5
141 Bluzelle Bluzelle BLZ 20.63 0.00004059 3,841,084,251.57 335,269,416.48
-0.28
-3.87
14.33
142 Nucleus Vision Nucleus Vision NCASH 0.8564 0.00000168 3,786,366,582.07 100,083,655.36
-1.16
-0.01
2.53
143 PRIZM PRIZM PZM 67.82 0.0001334 3,713,332,568.87 1,099,335.40
-0.05
1.17
-11
144 Dai Dai DAI 68.18 0.0001342 3,708,868,149.60 14,622,121.32
-0.01
-0.32
0.16
145 KickCoin KickCoin KICK 7.21 0.00001419 3,642,786,260.01 550,958,236.62
-1.85
-12.45
52.05
146 DeepBrain Chain DeepBrain Chain DBC 2.35 0.00000463 3,527,528,584.53 76,656,661.31
-1.52
1.12
-0.16
147 MediShares MediShares MDS 3.4 0.0000067 3,511,535,757.50 34,343,685.88
0.25
-2.13
-5.2
148 Neblio Neblio NEBL 262.1 0.0005157 3,497,790,128.77 204,883,924.43
-0.24
-0.12
2.5
149 Revain Revain R 18.68 0.00003675 3,482,115,088.76 447,326,807.68
0.05
-4.74
-14.07
150 THEKEY THEKEY TKY 0.6785 0.00000134 3,433,389,100.05 19,956,363.92
0.14
4.45
12.97
151 Request Network Request Network REQ 4.88 0.0000096 3,404,639,826.83 30,606,903.97
0.86
-1.03
10.01
152 SingularityNET SingularityNET AGI 6.15 0.00001211 3,320,777,266.09 149,521,467.71
0.03
0.16
-9.61
153 Raiden Network Token Raiden Network Token RDN 66.11 0.0001301 3,316,523,994.36 143,765,273.82
0.02
6.39
30.35
154 SmartMesh SmartMesh SMT 2.33 0.00000458 3,293,318,804.91 15,668,645.77
-1.28
-2.52
1.82
155 TaTaTu TaTaTu TTU 33.84 0.00006658 3,273,073,531.22 11,775,926.84
-0.15
2.71
-0.41
156 Time New Bank Time New Bank TNB 1.36 0.00000267 3,209,936,981.25 105,615,019.40
-0.28
0.28
-0.32
157 Aragon Aragon ANT 112.72 0.0002218 3,180,511,705.90 8,687,576.18
-0.38
-0.02
7.12
158 Enjin Coin Enjin Coin ENJ 4.2 0.00000826 3,176,050,311.86 116,546,424.87
-0.69
1.14
6.03
159 Vertcoin Vertcoin VTC 69.74 0.0001372 3,151,534,302.58 28,155,227.41
-0.95
-1.62
14.43
160 Cindicator Cindicator CND 2.16 0.00000426 3,129,636,495.20 10,406,321.22
-0.92
-0.53
6.7
161 Safe Exchange Coin Safe Exchange Coin SAFEX 2.01 0.00000395 3,098,233,886.12 1,417,974.97
-0.33
-0.42
11.89
162 Groestlcoin Groestlcoin GRS 43.83 0.00008623 3,090,012,402.13 92,345,933.67
-0.41
1.16
14.5
163 Achain Achain ACT 5.56 0.00001094 3,077,540,121.59 420,162,962.97
-1.01
-1.68
-5.55
164 Ubiq Ubiq UBQ 72.96 0.0001435 3,045,877,204.94 1,968,292.41
-0.32
-0.41
15.73
165 BnkToTheFuture BnkToTheFuture BFT 4.82 0.00000949 3,037,250,339.68 37,040,200.07
0.36
-2.96
-13.54
166 Streamr DATAcoin Streamr DATAcoin DATA 4.47 0.00000879 3,026,044,119.28 101,473,200.01
-0.34
-0.6
0.8
167 Quantstamp Quantstamp QSP 4.87 0.00000958 3,005,169,734.57 26,347,581.77
-0.37
1.65
10.96
168 Nexty Nexty NTY 0.02864 0.00000006 2,998,593,358.69 2,405,479.87
-0.37
-6.1
-5.7
169 Nexo Nexo NEXO 5.3 0.00001043 2,968,821,556.61 20,729,861.06
-0.68
-3.59
-17.07
170 DEW DEW DEW 28.57 0.00005622 2,950,061,809.97 5,470,034.32
-0.3
7.01
13.3
171 Ruff Ruff RUFF 3.18 0.00000627 2,935,806,223.17 22,716,820.54
-1.24
-2.24
3.27
172 Bottos Bottos BTO 5.72 0.00001126 2,912,208,922.23 63,932,186.32
-0.25
-2.47
-1.79
173 CRYPTO20 CRYPTO20 C20 70.51 0.0001387 2,846,848,207.00 4,216,858.93
0.3
-0.82
10.56
174 Dynamic Trading Rights Dynamic Trading Rights DTR 2.33 0.00000458 2,836,977,558.34 256,124.50
-0.32
1.08
3.11
175 Ambrosus Ambrosus AMB 19.54 0.00003845 2,825,344,780.04 25,697,156.61
-0.51
2.13
3.98
176 Genaro Network Genaro Network GNX 9.17 0.00001805 2,822,538,944.92 75,032,661.07
-0.86
0.35
-2.06
177 Asch Asch XAS 30.2 0.00005942 2,819,107,299.04 253,724,253.21
0.21
-2.06
7.62
178 Po.et Po.et POE 1.21 0.00000239 2,813,475,139.72 145,222,886.23
-0.86
0.1
13.07
179 Quantum Resistant Ledger Quantum Resistant Ledger QRL 53.54 0.0001053 2,784,009,986.29 119,267,072.17
3.6
54.62
93.76
180 Arcblock Arcblock ABT 29.7 0.00005844 2,772,786,577.06 611,960,690.77
-0.87
-1.65
7.1
181 True Chain True Chain TRUE 59.09 0.0001163 2,744,513,228.04 4,133,431,245.64
-1.2
-2.96
1.87
182 DigitalNote DigitalNote XDN 0.3913 0.00000077 2,702,959,448.66 110,077,238.50
1.2
4.41
8.06
183 Cube Cube AUTO 0.3982 0.00000078 2,697,984,521.27 19,680,517.64
-0.69
-2.87
-2.33
184 Pillar Pillar PLR 10.36 0.00002039 2,687,430,651.17 915,738.12
-2.07
-4.06
8.91
185 ZClassic ZClassic ZCL 599.86 0.00118 2,668,667,741.79 31,764,812.01
0.05
14.14
10.61
186 Docademic Docademic MTC 12.23 0.00002405 2,619,908,613.02 18,102,033.42
0.69
0.18
-3.68
187 WhiteCoin WhiteCoin XWC 10.39 0.00002044 2,589,688,251.36 8,090,711.41
-0.56
5.39
42.48
188 Bitcoin Interest Bitcoin Interest BCI 141.27 0.000278 2,589,105,618.93 1,116,489.85
1.16
6.16
13.17
189 SIRIN LABS Token SIRIN LABS Token SRN 11.27 0.00002217 2,582,924,104.75 76,427,706.15
-0.57
-1.24
-0.35
190 SONM SONM SNM 7.15 0.00001407 2,570,744,928.06 75,474,757.66
-3.85
1.57
-9.48
191 Dent Dent DENT 0.2389 0.00000047 2,535,427,667.10 184,670,553.19
-0.17
2.88
-10.28
192 BOScoin BOScoin BOS 5.63 0.00001107 2,508,836,760.32 2,524,584.68
-6.7
-2.62
-2.09
193 POA Network POA Network POA 11.49 0.00002261 2,508,733,902.39 30,442,372.53
-1.39
0.41
3.51
194 Peercoin Peercoin PPC 100.06 0.0001969 2,487,422,096.45 23,511,494.32
-0.24
-0.02
1.86
195 GoChain GoChain GO 4.97 0.00000978 2,483,926,233.12 91,888,023.36
-0.41
4.27
14.46
196 bitCNY bitCNY BITCNY 10.38 0.00002041 2,445,853,465.92 596,014,961.13
-0.41
-0.07
-2.25
197 SophiaTX SophiaTX SPHTX 12.43 0.00002445 2,401,084,619.87 18,924,278.08
-0.43
3.18
4.2
198 Bread Bread BRD 26.48 0.0000521 2,349,828,642.31 79,797,403.50
-0.24
-2.3
-7.49
199 Telcoin Telcoin TEL 0.07484 0.00000015 2,345,627,487.09 4,079,210.81
0.38
2.18
5.52
200 BLOCKv BLOCKv VEE 1.19 0.00000234 2,337,373,344.33 59,119,108.91
-0.54
-11.81
6.86
201 Genesis Vision Genesis Vision GVT 627.1 0.001234 2,337,061,470.28 150,654,555.08
-0.56
2.72
19.44
202 Storiqa Storiqa STQ 0.2901 0.00000057 2,329,464,421.94 33,432,196.84
-0.23
-0.69
-8.97
203 Tokenomy Tokenomy TEN 15.72 0.00003093 2,294,779,572.25 78,627,875.81
0.05
-0.24
4.52
204 BridgeCoin BridgeCoin BCO 84.8 0.0001668 2,289,545,368.62 1,643,932.40
-0.13
-1.34
13.45
205 Metal Metal MTL 89.93 0.0001769 2,269,834,461.13 136,653,225.38
-0.37
-2.31
8.49
206 eosDAC eosDAC EOSDAC 3.42 0.00000673 2,260,313,433.18 7,436,642.22
-0.21
0.49
-5.92
207 Soarcoin Soarcoin SOAR 2.09 0.00000411 2,247,919,121.15 3,524,286.77
-0.12
-1.74
66.45
208 Trade Token Trade Token TIO 24.86 0.00004892 2,235,810,968.70 8,959,503.40
0.42
4.6
4.2
209 Odyssey Odyssey OCN 0.4705 0.00000093 2,234,702,358.21 616,823,753.28
0.25
-2.94
11.14
210 Edgeless Edgeless EDG 23.19 0.00004563 2,218,210,848.98 29,198,107.83
-0.38
0.01
9.38
211 Mainframe Mainframe MFT 1.02 0.000002 2,203,715,649.95 640,342,879.43
0.29
7.1
-5.02
212 GameCredits GameCredits GAME 33.84 0.00006659 2,177,961,082.66 11,950,015.26
-6.09
3.19
13.18
213 IHT Real Estate Protocol IHT Real Estate Protocol IHT 4.25 0.00000836 2,152,477,617.52 425,074,154.19
0.84
0.35
1.7
214 Crypterium Crypterium CRPT 26.79 0.00005272 2,118,258,997.54 24,703,848.76
-0.07
3.51
6.14
215 Sakura Bloom Sakura Bloom SKB 0.8196 0.00000161 2,117,080,875.44 10,700,112.63
0.43
2.51
-11.2
216 BitBay BitBay BAY 2.08 0.00000409 2,105,626,585.90 781,926.55
0.06
2.97
16.7
217 Credits Credits CS 15.06 0.00002962 2,081,703,316.08 120,948,139.30
-0.04
-3.94
-24.2
218 Endor Protocol Endor Protocol EDR 3.86 0.00000759 2,028,700,266.30 63,801,620.00
-0.44
9.29
14.38
219 Unobtanium Unobtanium UNO 10193.18 0.02006 2,028,105,876.71 341,765.42
0.03
0.02
0.58
220 Red Pulse Red Pulse RPX 2.5 0.00000492 2,023,536,399.34 35,923,957.74
-0.54
-3.28
9.34
221 ETHLend ETHLend LEND 1.84 0.00000362 2,022,248,750.05 20,293,333.65
-0.72
-2.69
7.03
222 Bitcore Bitcore BTX 128.55 0.0002529 2,009,184,555.11 21,746,820.74
-0.18
6.45
18.09
223 Aston Aston ATX 2.42 0.00000476 1,995,026,944.61 2,730,204.29
-2.25
-3.61
-18.13
224 Einsteinium Einsteinium EMC2 9.06 0.00001782 1,967,658,415.37 21,652,488.46
-1.53
1.54
12.52
225 Primecoin Primecoin XPM 80.84 0.0001591 1,967,409,658.68 24,229,230.91
1.47
-8.48
-4.3
226 Selfkey Selfkey KEY 0.8076 0.00000159 1,961,174,859.14 547,723,299.66
0.14
1.52
-5.99
227 Viacoin Viacoin VIA 84.48 0.0001662 1,948,961,029.78 18,570,532.05
-0.77
4.8
17.67
228 Rock Rock RKT 4.91 0.00000967 1,931,426,158.85 2,447,186.84
-0.23
0.28
7.4
229 All Sports All Sports SOC 2.19 0.0000043 1,929,667,742.00 79,618,639.72
-0.34
-4.35
-23.79
230 AdEx AdEx ADX 26.24 0.00005163 1,926,966,552.45 40,932,437.72
-0.12
0.88
7.1
231 Ink Ink INK 4.06 0.00000798 1,882,367,050.70 212,807,972.99
-3.09
0.4
0.22
232 NANJCOIN NANJCOIN NANJ 0.0971 0.00000019 1,879,966,596.84 4,936,658.19
1.94
6.4
16.52
233 IoTeX IoTeX IOTX 1.64 0.00000323 1,876,004,435.06 100,828,275.28
-0.39
-0.39
0.21
234 IoT Chain IoT Chain ITC 30.78 0.00006056 1,863,916,084.12 171,325,149.08
-0.18
0.31
11.8
235 NavCoin NavCoin NAV 29.51 0.00005807 1,862,084,786.65 38,035,226.80
-0.67
-2.79
7.32
236 SaluS SaluS SLS 1829.72 0.0036 1,849,415,247.16 4,068,216.84
2.61
8.13
19.42
237 Tao Tao XTO 55.88 0.00011 1,846,457,394.06 25,873.24
-0.17
0.8
17.27
238 MinexCoin MinexCoin MNX 462.72 0.0009104 1,844,569,992.27 3,457,394.74
-0.08
0.2
8.4
239 OriginTrail OriginTrail TRAC 6.86 0.0000135 1,839,995,083.23 3,310,361.53
-0.5
4.88
4.35
240 Nectar Nectar NEC 22.25 0.00004378 1,832,494,017.29 423,647.48
-0.17
1.82
-6.83
241 Eidoo Eidoo EDO 62.55 0.0001231 1,830,421,044.94 110,876,175.11
0.23
-2.16
3.32
242 Electra Electra ECA 0.06907 0.00000014 1,828,761,979.50 7,100,016.26
2.82
7.43
10.21
243 Jibrel Network Jibrel Network JNT 11.38 0.0000224 1,821,487,462.28 23,931,451.70
0.97
2.62
11.74
244 APIS APIS APIS 0.4095 0.00000081 1,808,643,009.29 2,328,088,903.37
-0.87
2.24
37.7
245 QuarkChain QuarkChain QKC 5 0.00000984 1,788,058,978.22 1,082,208,453.48
-2.07
1.53
2.76
246 LGO Exchange LGO Exchange LGO 14.83 0.00002919 1,784,982,040.95 2,512,318.74
-0.75
-2.11
-6.83
247 Burst Burst BURST 0.9055 0.00000178 1,780,260,064.32 9,763,871.68
0.74
2.98
2.03
248 CPChain CPChain CPC 4.7 0.00000925 1,771,634,574.17 281,973,056.59
-0.3
1.91
10.59
249 DAEX DAEX DAX 4.78 0.0000094 1,768,821,794.77 301,456,246.51
0.51
1.23
-4.81
250 United Traders Token United Traders Token UTT 45.98 0.00009046 1,716,848,355.64 1,190,731.82
-0.09
3.65
72.79
251 DATA DATA DTA 0.369 0.00000073 1,707,074,720.70 45,367,223.45
-0.09
-0.14
-10.28
252 NAGA NAGA NGC 29.36 0.00005776 1,693,158,303.80 19,455,069.01
-2.93
4.61
54.12
253 Delphy Delphy DPY 39.59 0.0000779 1,687,433,256.07 89,348,202.50
-1.11
-2.52
13.16
254 EDUCare EDUCare EKT 3.72 0.00000732 1,673,662,187.87 100,351,801.03
-0.43
-10.62
-26.72
255 Aeon Aeon AEON 105.21 0.000207 1,665,639,544.22 3,119,098.03
-0.13
4.09
21.01
256 Lympo Lympo LYM 2.27 0.00000447 1,649,280,113.92 172,686,504.06
-1.21
-2.03
23.56
257 Republic Protocol Republic Protocol REN 2.89 0.00000569 1,643,049,645.97 72,349,829.19
0.2
-1.15
19.6
258 OST OST OST 4.61 0.00000907 1,639,141,044.56 40,192,630.67
-1.1
3.49
8.14
259 Hydro Hydro HYDRO 0.5292 0.00000104 1,635,353,727.50 43,487,522.25
-0.24
12.89
-6.89
260 Mobius Mobius MOBI 4.34 0.00000853 1,633,103,366.47 21,454,404.44
-1.2
6.92
32.17
261 Distributed Credit Chain Distributed Credit Chain DCC 1.66 0.00000327 1,617,984,900.62 73,262,899.60
-0.83
-0.55
-10.14
262 Internet Node Token Internet Node Token INT 5.45 0.00001073 1,613,165,566.48 207,907,782.61
-0.2
-3.43
-4.9
263 StakeNet StakeNet XSN 22.85 0.00004496 1,608,999,201.45 3,627,811.63
-0.22
2.38
-8.89
264 Apex Apex CPX 3.71 0.0000073 1,605,737,449.92 49,701,970.22
-0.19
0.17
-14.73
265 FuzeX FuzeX FXT 2.19 0.00000431 1,600,172,327.02 5,171,471.29
8.98
26.18
27.26
266 Gulden Gulden NLG 3.94 0.00000774 1,579,685,997.24 3,366,699.62
-0.71
-6
0.93
267 Ternio Ternio TERN 3.83 0.00000753 1,559,740,771.68 140,818,421.58
-0.63
-0.93
-2.39
268 UTRUST UTRUST UTK 5 0.00000983 1,555,646,393.45 6,944,835.54
-0.36
1.5
-4.26
269 Wagerr Wagerr WGR 8.42 0.00001656 1,540,655,124.91 1,592,517.18
-7.14
-3.03
-3.05
270 ATN ATN ATN 18.09 0.00003559 1,524,951,620.20 35,029,932.55
-0.04
0.41
8.37
271 SwftCoin SwftCoin SWFTC 0.4189 0.00000082 1,524,614,031.67 318,652,635.10
-0.65
1.09
1.07
272 district0x district0x DNT 2.52 0.00000496 1,513,397,704.23 78,294,412.60
-1.05
5.38
7.43
273 SingularDTV SingularDTV SNGLS 2.52 0.00000495 1,509,561,158.38 52,330,691.68
-0.11
-4.79
3.43
274 MobileGo MobileGo MGO 15.38 0.00003026 1,507,853,689.21 31,378,063.44
-0.3
-10.16
12.99
275 AirSwap AirSwap AST 10.03 0.00001974 1,505,204,822.44 29,440,057.74
-0.25
4.59
5.35
276 Counterparty Counterparty XCP 572.18 0.001126 1,496,898,700.68 1,220,839.77
0.33
2.88
18.11
277 ION ION ION 68.67 0.0001351 1,488,403,433.07 733,089.66
-0.12
-9.59
17.43
278 LoyalCoin LoyalCoin LYL 0.2999 0.00000059 1,479,566,795.39 2,304,987.12
0.74
3.67
0.54
279 CasinoCoin CasinoCoin CSC 0.04075 0.00000008 1,466,015,606.66 532,938.16
-0.12
12.9
34.32
280 NKN NKN NKN 10.02 0.00001972 1,465,873,076.91 99,900,078.70
0.17
1.01
-15.94
281 SpankChain SpankChain SPANK 4.84 0.00000953 1,452,963,581.41 16,869,319.61
0.33
0.26
2.98
282 BitRent BitRent RNTB 1.7 0.00000335 1,433,448,214.00 28,228,245.54
-0.31
3.5
18.43
283 Cryptaur Cryptaur CPT 0.2099 0.00000041 1,426,656,152.74 1,968,649.94
-0.43
0.33
2.42
284 Namecoin Namecoin NMC 96.78 0.0001904 1,426,137,600.25 3,449,866.03
-1.26
10.37
-2.8
285 Ripio Credit Network Ripio Credit Network RCN 2.9 0.0000057 1,425,352,277.19 104,077,650.85
-0.19
-0.06
1.1
286 Wings Wings WINGS 15.77 0.00003103 1,414,829,140.71 87,530,312.32
-0.63
2.47
20.27
287 Litecoin Cash Litecoin Cash LCC 2.44 0.00000481 1,414,168,195.99 7,622,694.07
5.01
-1.34
-11.25
288 CloakCoin CloakCoin CLOAK 271.35 0.0005339 1,401,839,545.28 27,450,210.55
-0.79
2.62
13.89
289 PCHAIN PCHAIN PAI 3.21 0.00000631 1,400,232,527.61 10,625,856.90
0.08
-1.7
-4.41
290 TokenCard TokenCard TKN 57.67 0.0001135 1,393,796,893.83 8,069,191.00
-0.3
1.41
-9.99
291 Ravencoin Ravencoin RVN 1.13 0.00000223 1,393,097,858.67 12,536,222.97
0
0.75
16.92
292 Hydro Protocol Hydro Protocol HOT 1.97 0.00000388 1,385,496,409.99 8,069,672.29
0.28
-1.55
1.24
293 Cobinhood Cobinhood COB 3.75 0.00000738 1,379,174,910.02 1,971,737.05
3.15
2.65
-1.2
294 Mothership Mothership MSP 9.83 0.00001935 1,376,692,912.37 8,588,362.28
-0.86
0.43
11.78
295 FairCoin FairCoin FAIR 25.87 0.0000509 1,376,095,566.31 212,983.99
-0.12
-10.06
14.63
296 Zeepin Zeepin ZPT 2.75 0.00000541 1,374,738,199.13 8,709,302.86
1.52
5.07
20.46
297 Aurora DAO Aurora DAO AURA 10.28 0.00002023 1,373,183,229.22 22,671,854.57
1.7
-3.34
12.8
298 TomoChain TomoChain TOMO 24.94 0.00004908 1,371,852,539.11 11,475,809.95
-0.49
-3.34
-1.56
299 LBRY Credits LBRY Credits LBC 8.15 0.00001603 1,362,828,199.46 5,442,284.68
-1.11
-0.79
15.07
300 Covesting Covesting COV 77.64 0.0001528 1,358,685,555.00 8,333,830.16
-0.38
-2.65
5.65
301 Universa Universa UTNP 0.7274 0.00000143 1,342,033,158.37 1,835,154.64
-0.18
-4.14
-5.86
302 PayPie PayPie PPP 16.24 0.00003195 1,339,743,469.30 1,407,441.66
-0.37
1.84
-3.25
303 Eximchain Eximchain EXC 19.8 0.00003896 1,332,719,496.40 1,148,206.67
-5.59
-8.31
-0.43
304 Presearch Presearch PRE 8.59 0.00001691 1,332,165,947.47 4,543,872.90
0.81
2.47
16.43
305 HempCoin HempCoin THC 5.49 0.0000108 1,323,942,538.33 15,546,055.07
2.15
-2.05
49.57
306 Dock Dock DOCK 3.42 0.00000672 1,316,092,057.94 63,624,918.88
0.3
2.59
20.08
307 Steem Dollars Steem Dollars SBD 84.5 0.0001663 1,314,805,096.20 18,055,004.79
-0.07
1.47
12.5
308 AppCoins AppCoins APPC 13.11 0.0000258 1,312,033,982.51 27,933,285.30
-0.29
1.62
3.56
309 LEOcoin LEOcoin LEO 12.89 0.00002535 1,311,068,108.03 83,231,043.28
1.38
-2.55
35.58
310 BABB BABB BAX 0.06238 0.00000012 1,310,055,823.71 11,182,568.58
-3.21
-2.53
-4.52
311 WePower WePower WPR 2.9 0.00000572 1,302,807,639.78 87,079,277.54
-0.1
0.06
10.45
312 Feathercoin Feathercoin FTC 6.26 0.00001232 1,298,728,593.98 8,773,589.07
-0.31
0.44
17.35
313 Modum Modum MOD 68.74 0.0001353 1,255,655,734.95 7,818,165.39
-0.19
4.12
4.32
314 Tierion Tierion TNT 2.92 0.00000574 1,250,374,227.67 31,042,262.54
-0.05
4.11
6.63
315 Paccoin Paccoin PAC 0.2983 0.00000059 1,249,716,926.99 1,927,713.03
1.25
-0.27
10.94
316 INS Ecosystem INS Ecosystem INS 39.89 0.00007848 1,208,621,470.45 90,083,196.68
-0.16
-4.34
1.78
317 Yee Yee YEE 0.8847 0.00000174 1,207,829,959.41 24,025,508.95
-0.6
-0.74
3.17
318 ugChain ugChain UGC 2.1 0.00000414 1,196,508,230.10 103,184,519.48
-1.31
-0.68
-1.98
319 TE-FOOD TE-FOOD TFD 2.42 0.00000475 1,186,979,364.04 13,761,992.49
-0.97
6.1
22.14
320 Lunyr Lunyr LUN 516.4 0.001016 1,186,610,766.87 150,543,859.05
-0.36
2.12
9.8
321 TokenClub TokenClub TCT 2.44 0.00000481 1,175,857,093.86 3,076,201.59
-0.89
-1.68
1.11
322 Zebi Zebi ZCO 2.46 0.00000484 1,174,657,038.82 33,877,868.71
-0.1
1.64
8.34
323 Hive Project Hive Project HVN 3.12 0.00000615 1,171,613,585.37 829,443.34
-0.29
2.95
19.71
324 GINcoin GINcoin GIN 495 0.000974 1,167,322,566.97 11,045,126.73
-0.11
-8.59
-5.88
325 ECC ECC ECC 0.04574 0.00000009 1,143,541,620.63 51,990.77
-0.12
10.01
31.96
326 OracleChain OracleChain OCT 37.76 0.0000743 1,132,913,426.05 983,180.19
-0.25
-1.34
7.32
327 Primas Primas PST 21.26 0.00004183 1,120,357,951.59 54,630,350.27
1.3
-0.93
21.54
328 Phore Phore PHR 80.35 0.0001581 1,116,858,719.25 31,975,065.73
-0.2
-2.73
7.71
329 DECENT DECENT DCT 21.63 0.00004257 1,109,987,314.37 7,595,466.97
0.5
4.37
19.42
330 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 13.43 0.00002642 1,102,098,399.77 4,001,022.29
-0.37
-12.55
-6.45
331 Havven Havven HAV 17.4 0.00003423 1,100,977,207.06 44,729,724.29
2.24
8.93
-4.15
332 Proxeus Proxeus XES 5.55 0.00001092 1,100,176,070.29 12,808,700.23
-0.34
2.37
178.17
333 WaBi WaBi WABI 23.84 0.00004691 1,078,744,561.37 12,872,230.13
-0.83
-3.17
2.23
334 0chain 0chain ZCN 26.82 0.00005278 1,072,912,736.65 4,090,995.47
-0.38
-0.79
-15.6
335 DecentBet DecentBet DBET 8.23 0.0000162 1,068,138,643.50 2,708,800.76
-5.19
1.14
38.7
336 Blox Blox CDT 1.59 0.00000314 1,055,773,483.72 32,353,219.89
-0.63
-2.25
-9.31
337 Credo Credo CREDO 1.92 0.00000378 1,055,175,106.33 48,638.39
-0.37
-12.24
-5.07
338 TaaS TaaS TAAS 129.19 0.0002542 1,052,419,737.60 13,936,768.47
-0.09
1.58
4.24
339 Peerplays Peerplays PPY 236.1 0.0004647 1,045,200,155.87 176.17
-0.17
6.41
10.7
340 Etherparty Etherparty FUEL 2.14 0.0000042 1,038,065,211.92 8,846,607.20
-0.39
-1.34
-4.79
341 Bankex Bankex BKX 13.91 0.00002737 1,034,541,158.91 85,722,047.87
-0.68
-3.39
10.1
342 YOYOW YOYOW YOYOW 3.77 0.00000741 1,029,170,200.99 17,921,000.71
-0.04
0.29
4.61
343 Experience Points Experience Points XP 0.004254 0.000000008 1,008,330,881.48 1,044,028.63
0.54
0.31
6.81
344 Sentinel Sentinel SENT 0.5032 0.00000099 1,006,328,727.09 34,998,167.60
-1.44
-8.73
19.94
345 Stox Stox STX 20.38 0.0000401 1,004,431,355.77 95,219,905.29
-1.06
-0.68
-31.03
346 DATx DATx DATX 0.7198 0.00000142 1,001,448,957.04 26,841,107.33
-0.37
-0.35
3.25
347 Envion Envion ENV 8.9 0.0000175 990,152,942.21 1,556,592.54
1.45
-1.82
5.86
348 Neumark Neumark NEU 34.37 0.00006762 987,406,374.16 6,217,328.82
-0.15
-10.48
43.6
349 Elastic Elastic XEL 10.74 0.00002113 984,715,841.68 492,414.47
-1.05
4.1
16.94
350 Pura Pura PURA 5.62 0.00001106 979,563,456.86 3,410,070.46
-0.12
0.64
9.5
351 Swarm Swarm SWM 19.1 0.00003759 976,469,743.29 2,877,058.74
-0.41
12.03
14.65
352 Mercury Mercury MER 9.76 0.00001921 976,318,412.87 22,900,740.97
-0.75
-1.46
22.86
353 Linda Linda LINDA 0.1072 0.00000021 969,715,359.93 7,874,544.74
-6.55
-3.31
-16.68
354 Datum Datum DAT 1.07 0.0000021 964,921,258.99 21,230,330.91
-0.58
-1.28
-0.59
355 Banca Banca BANCA 0.05369 0.00000011 961,395,418.35 8,628,996.67
-1.22
4.45
-5.18
356 TrustNote TrustNote TTT 3.13 0.00000616 961,216,723.32 77,864,691.96
-1.15
-3.51
-7.94
357 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3609 0.00000071 957,442,744.79 6,014,335.66
-0.76
0.77
-3.69
358 VIBE VIBE VIBE 4.77 0.00000939 955,256,601.21 8,996,356.25
-0.04
-0.12
1.53
359 HTMLCOIN HTMLCOIN HTML 0.01449 0.00000003 954,615,320.51 3,463,575.84
9.74
-5.29
-7.54
360 Decision Token Decision Token HST 29.72 0.00005848 951,897,285.91 1,173,343.61
2.09
2.58
-5.52
361 Synereo Synereo AMP 9.37 0.00001843 943,699,247.47 1,003,050.47
-0.24
-0.46
22.02
362 XinFin Network XinFin Network XDCE 0.2491 0.00000049 941,890,020.46 25,705,819.78
2.43
-1.66
0.71
363 Pascal Coin Pascal Coin PASC 42.74 0.0000841 931,280,389.81 25,014,278.95
-2.33
-1.5
41.66
364 Melon Melon MLN 1552.12 0.003054 930,338,648.43 14,578,874.24
-0.17
2.84
1.07
365 Cashaa Cashaa CAS 2.08 0.00000408 928,505,838.35 49,592,099.25
-1.56
-4.18
12.33
366 SureRemit SureRemit RMT 1.86 0.00000365 927,502,148.45 558,141.79
-3.07
2.77
31.88
367 Shift Shift SHIFT 75.52 0.0001486 925,744,144.13 1,199,731.89
-0.48
-1.9
11.01
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 12.55 0.0000247 924,280,137.49 84,913,485.52
-0.39
-0.24
13.52
369 MARK.SPACE MARK.SPACE MRK 2.03 0.000004 922,553,966.88 94,936,633.45
-0.22
1.19
-16.51
370 Unikoin Gold Unikoin Gold UKG 6.46 0.00001272 913,260,656.48 4,540,634.52
0.23
3.32
17.5
371 Bezant Bezant BZNT 3.78 0.00000743 906,471,689.21 93,753,354.70
0.54
-2.35
-6.63
372 FirstBlood FirstBlood 1ST 10.59 0.00002083 905,824,976.84 166,369,954.46
-0.57
3.89
5.67
373 OneRoot Network OneRoot Network RNT 3.74 0.00000735 903,563,683.71 8,256,617.95
-0.1
0.07
-16.78
374 LIFE LIFE LIFE 0.01016 0.00000002 903,073,664.67 508,191.06
30.95
12.84
51.35
375 Blackmoon Blackmoon BMC 42.18 0.000083 891,805,839.51 28,679,555.35
-0.61
1.53
1.84
376 Boolberry Boolberry XBB 74.97 0.0001475 885,905,190.74 406,081.88
1.26
-0.75
27.16
377 Propy Propy PRO 45.44 0.0000894 885,825,365.83 94,065,503.77
-0.32
8.75
35.98
378 XtraBYtes XtraBYtes XBY 2.03 0.00000399 871,968,834.80 1,073,359.65
-0.14
-4.27
2.96
379 Fortuna Fortuna FOTA 2.08 0.0000041 866,221,441.60 87,383,175.97
-0.12
4.17
23.88
380 Crowd Machine Crowd Machine CMCT 1.91 0.00000376 858,857,267.46 88,983,799.40
0.13
-13.26
26.66
381 Sentinel Protocol Sentinel Protocol UPP 4.51 0.00000887 857,858,802.97 2,364,762,981.46
3.81
14.81
18.84
382 Humaniq Humaniq HMQ 4.63 0.0000091 857,089,568.65 1,767,004.39
5.15
-0.22
0.11
383 LinkEye LinkEye LET 1.42 0.0000028 854,006,855.93 24,202,210.08
-0.23
-0.37
-0.23
384 Viberate Viberate VIB 4.94 0.00000972 850,428,417.48 37,984,485.39
0
2.58
0.76
385 Polybius Polybius PLBT 213.47 0.00042 847,388,814.34 1,785,025.15
1.09
2.55
8.99
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.2854 0.00000056 846,530,060.61 3,599,058.16
-0.86
4.81
-8.52
387 Incent Incent INCNT 18.27 0.00003595 840,780,398.48 602,061.30
-0.09
3.86
24.56
388 AurumCoin AurumCoin AU 2809.29 0.005527 837,056,473.82 58,819.54
-0.11
0.38
39.22
389 DeepOnion DeepOnion ONION 53.02 0.0001043 831,281,784.76 606,180.43
-0.07
1.74
20.96
390 Cofound.it Cofound.it CFI 2.56 0.00000503 830,523,138.76 10,339,903.60
-0.28
-0.45
13
391 Electrify.Asia Electrify.Asia ELEC 1.9 0.00000374 830,458,646.28 33,331,745.35
-0.22
1.53
8.74
392 QLINK QLINK QLC 3.42 0.00000672 819,832,720.62 106,607,845.96
0.02
-1.16
-6.21
393 bitUSD bitUSD BITUSD 69.44 0.0001366 808,119,911.15 2,042,610.01
-0.73
-0.61
-2.33
394 XYO Network XYO Network XYO 0.1784 0.00000035 804,683,589.91 2,087,074.07
-0.44
-10.24
32.09
395 Pepe Cash Pepe Cash PEPECASH 1.14 0.00000224 797,337,223.40 2,431,056.84
-0.34
-4.71
-6.48
396 Constellation Constellation DAG 1.33 0.00000262 793,012,239.89 4,384,793.75
-0.22
-0.28
11.9
397 Bitcoin Green Bitcoin Green BITG 190.94 0.0003757 789,322,486.61 3,939,197.52
3.02
11.85
48.8
398 Oyster Oyster PRL 9.26 0.00001822 786,724,086.23 158,390,214.11
1.26
-0.74
3.5
399 SHIELD SHIELD XSH 1.53 0.00000302 786,223,753.90 995,734.91
-0.88
-1.5
6.98
400 SpaceChain SpaceChain SPC 1.52 0.000003 785,089,428.93 10,704,306.70
1.99
0.95
22.06
401 ColossusXT ColossusXT COLX 0.07114 0.00000014 782,085,097.25 1,551,655.90
-3.49
3.22
10.25
402 Bloom Bloom BLT 16.32 0.00003211 778,656,476.61 5,348,976.86
0.5
-0.44
10.48
403 Triggers Triggers TRIG 24.11 0.00004743 774,008,343.17 10,230,513.92
-1.01
0.52
-3.27
404 Maecenas Maecenas ART 19.67 0.0000387 772,775,698.12 323,268.87
-0.15
-3.6
-28.11
405 IXT IXT IXT 21.6 0.00004249 772,705,980.24 18,904,545.31
-1.24
-4.41
-25.95
406 Everex Everex EVX 46.7 0.00009189 770,607,499.67 10,301,400.63
-0.43
1.59
9.34
407 AICHAIN AICHAIN AIT 1.44 0.00000283 770,241,308.93 76,378,889.89
-7.58
7.41
-2.86
408 Moeda Loyalty Points Moeda Loyalty Points MDA 39.14 0.000077 768,186,694.24 43,463,320.38
-0.11
0.33
17.07
409 BlackCoin BlackCoin BLK 9.97 0.00001962 767,617,537.85 26,535,971.30
-0.06
3.73
18.1
410 Smartlands Smartlands SLT 148.94 0.000293 759,705,315.21 12,297,160.78
-1.29
-2.58
7.34
411 GridCoin GridCoin GRC 1.94 0.00000382 757,912,383.20 231,367.09
0.23
-7.24
13.55
412 RevolutionVR RevolutionVR VOX 3.6 0.00000709 756,288,795.49 2,263,142.65
-0.11
2.67
21.37
413 CashBet Coin CashBet Coin CBC 7.76 0.00001526 751,751,633.12 5,410,870.38
-0.14
-1.81
-9.46
414 Blocktix Blocktix TIX 18.75 0.00003689 750,002,085.70 26,795,316.30
0.29
6.19
34.84
415 Quantum Quantum QAU 9.99 0.00001965 747,603,832.01 16,489,515.32
-0.15
-1.98
13.02
416 CEEK VR CEEK VR CEEK 2.13 0.0000042 741,286,663.62 1,276,263.42
-8.12
-13.16
-17.77
417 Ormeus Coin Ormeus Coin ORME 43.5 0.00008559 740,827,584.47 106,312,198.16
-0.28
3.37
3.15
418 Zeusshield Zeusshield ZSC 0.6361 0.00000125 733,566,818.31 10,551,601.18
-0.44
-4.51
1.18
419 SelfSell SelfSell SSC 1.88 0.0000037 733,153,186.41 28,643,115.04
-1.43
-0.82
8.05
420 QunQun QunQun QUN 0.9108 0.00000179 732,441,431.53 14,285,564.12
-0.37
-1.83
-2.38
421 Ivy Ivy IVY 2.29 0.00000451 727,545,435.23 1,500,570.72
-0.71
-0.66
-32.29
422 Numeraire Numeraire NMR 538.79 0.00106 727,006,256.15 1,951,406.11
-0.84
-4.38
10.36
423 PotCoin PotCoin POT 3.3 0.00000649 726,523,525.17 2,777,604.19
3.59
1.62
4.54
424 SunContract SunContract SNC 6.05 0.00001191 724,787,591.31 81,558,226.79
0.31
13.01
30.28
425 Olympus Labs Olympus Labs MOT 18.93 0.00003724 717,184,079.97 31,540,875.99
-0.08
0.03
5.04
426 Bitcoin Atom Bitcoin Atom BCA 39.3 0.00007732 712,269,107.21 1,117,170.52
0.06
-1.64
73.24
427 BrahmaOS BrahmaOS BRM 1.15 0.00000226 711,357,480.66 73,821,880.20
0.42
0.64
-20.17
428 Rialto Rialto XRL 9.19 0.00001808 709,172,162.14 50,417.71
-0.36
3.02
5.05
429 Dimecoin Dimecoin DIME 0.001313 0.000000003 707,818,851.53 304,769.56
3.78
27.03
44.09
430 Bismuth Bismuth BIS 61.81 0.0001216 701,530,079.08 1,218,158.31
-0.11
-4.22
-5.1
431 Databits Databits DTB 30.72 0.00006044 698,769,003.66 1,114,482.19
-1.44
11.95
21.64
432 Expanse Expanse EXP 66.53 0.0001309 698,247,632.20 1,325,980.38
-0.61
-0.93
22.64
433 Diamond Diamond DMD 243.11 0.0004783 697,872,640.79 49,392.50
-0.11
0.86
18.17
434 Neurotoken Neurotoken NTK 8.6 0.00001691 696,559,758.30 66,170,446.42
-0.71
-3.04
7.22
435 ProChain ProChain PRO 13.63 0.00002681 675,396,257.54 459,445,617.21
-1.26
0.71
0.78
436 VeriCoin VeriCoin VRC 21.6 0.0000425 671,222,741.96 10,289,987.25
-0.11
0.61
15.71
437 LAToken LAToken LA 8.25 0.00001623 668,269,357.96 395,404,178.72
-0.85
0.71
8.56
438 AI Doctor AI Doctor AIDOC 1.51 0.00000296 667,395,890.60 57,150,713.37
-4.59
0.92
16.63
439 Datawallet Datawallet DXT 1.71 0.00000336 666,737,764.85 11,471,753.38
-0.7
-2.21
-4.1
440 STK STK STK 1.94 0.00000382 663,438,610.44 5,401,347.77
-0.74
1.11
-2.52
441 COSS COSS COSS 5.57 0.00001097 662,175,163.01 2,156,173.15
0.14
0.18
-7.7
442 Medicalchain Medicalchain MTN 3.56 0.000007 658,501,773.49 340,380,685.63
-0.65
2.57
-13.07
443 E-Dinar Coin E-Dinar Coin EDR 0.7385 0.00000145 654,474,294.17 2,151,999.70
-0.4
1.81
7.19
444 Mooncoin Mooncoin MOON 0.002913 0.000000006 653,873,716.60 131,796.35
-2.33
0.65
21.08
445 Grid+ Grid+ GRID 16.64 0.00003274 652,974,259.74 294,848.17
-0.37
-15.21
0
446 Bulwark Bulwark BWK 67.07 0.000132 651,094,489.78 3,037,953.02
-0.75
-1.18
17
447 Bean Cash Bean Cash BITB 0.249 0.00000049 650,403,086.47 9,995,164.52
0.39
4.24
13.09
448 Restart Energy MWAT Restart Energy MWAT MWAT 1.54 0.00000303 646,725,709.14 10,202,599.26
-0.81
7.11
8.14
449 SIBCoin SIBCoin SIB 38.01 0.00007479 642,257,714.60 2,884,834.96
-0.05
-0.76
16.29
450 Merculet Merculet MVP 0.4254 0.00000084 635,274,857.37 15,574,107.23
-2.58
-4.19
-38.82
451 Radium Radium RADS 178.57 0.0003514 626,450,939.42 231,816.06
-0.12
-4.33
12.13
452 MonetaryUnit MonetaryUnit MUE 4.59 0.00000903 624,945,129.55 562,584.07
-0.38
0.17
7.51
453 DMarket DMarket DMT 12.38 0.00002435 621,540,779.53 6,613,496.87
0.82
3.37
13.87
454 Crown Crown CRW 32.06 0.00006309 619,797,832.62 680,405.91
-0.11
5.48
21.45
455 Oxycoin Oxycoin OXY 5.61 0.00001103 619,786,419.24 855,804.12
-17.05
-1.05
3.51
456 adToken adToken ADT 1.03 0.00000203 619,036,986.45 3,064,898.22
-0.61
0.61
7.54
457 Qbao Qbao QBT 9.47 0.00001863 618,707,786.06 26,426,237.83
0.27
-1.82
-13.07
458 Uquid Coin Uquid Coin UQC 61.28 0.0001206 612,772,690.89 112,497,425.13
-0.6
9.43
13.65
459 Clams Clams CLAM 193.89 0.0003815 608,486,554.11 544,742.76
-0.27
-1.61
5.64
460 Paragon Paragon PRG 9.21 0.00001813 607,546,669.14 9,578,301.12
-0.79
-0.69
36.87
461 carVertical carVertical cV 0.1061 0.00000021 603,445,071.60 701,771.62
3.28
2.05
7.95
462 Alphacat Alphacat ACAT 0.2156 0.00000042 601,505,347.02 179,636,977.54
4.7
1.12
1.96
463 Monetha Monetha MTH 2.76 0.00000543 599,945,014.19 43,681,687.22
-5.05
2.46
3.71
464 Rubycoin Rubycoin RBY 23.09 0.00004543 597,175,206.85 437,666.69
-1.47
6.85
37.63
465 Refereum Refereum RFR 0.251 0.00000049 592,421,602.78 7,981,871.76
-0.11
-0.6
4.13
466 Lamden Lamden TAU 4.13 0.00000813 587,822,285.61 1,335,434.23
-0.31
-4.92
-3.75
467 U Network U Network UUU 0.09869 0.00000019 581,546,095.38 58,962,415.58
-1.6
-9.38
-27.51
468 OAX OAX OAX 23.19 0.00004564 580,070,950.37 13,454,518.78
0.06
0.7
4.86
469 Trinity Network Credit Trinity Network Credit TNC 1.73 0.00000341 577,255,764.53 8,374,189.52
-1.58
-3.53
-2.12
470 DIMCOIN DIMCOIN DIM 0.2742 0.00000054 576,524,620.65 3,314,259.95
-0.07
0.34
1.86
471 Switcheo Switcheo SWH 1.1 0.00000217 576,331,005.72 3,614,383.72
0.59
1.14
1.59
472 LockTrip LockTrip LOC 61.98 0.0001219 575,938,550.46 37,319,827.88
0.03
24.38
6.74
473 ToaCoin ToaCoin TOA 0.2229 0.00000044 571,785,111.42 5,700,715.23
1.01
-0.67
157.5
474 StrongHands StrongHands SHND 0.00003009 0.00000000006 571,332,632.77 738,122.54
-3.21
16.48
12.06
475 The ChampCoin The ChampCoin TCC 3.45 0.00000677 569,128,131.53 0.00
0
1.14
17.66
476 Matchpool Matchpool GUP 7.59 0.00001493 568,974,188.41 41,147,298.03
-1.2
2.39
10.4
477 I/O Coin I/O Coin IOC 33.55 0.00006601 565,171,538.92 256,418.77
-0.12
-0.16
13.27
478 Bodhi Bodhi BOT 14.12 0.00002778 564,816,555.29 54,447,598.68
0.32
-1.73
-9
479 XMax XMax XMX 0.1087 0.00000021 561,597,844.59 28,397,727.36
-1.9
-2.11
-24.43
480 Hi Mutual Society Hi Mutual Society HMC 1.39 0.00000273 561,326,054.88 17,084,248.69
-0.1
-1.89
20.86
481 NewYorkCoin NewYorkCoin NYC 0.004188 0.000000008 561,279,645.05 1,100,380.48
-0.14
-1.22
-3.84
482 NoLimitCoin NoLimitCoin NLC2 2.66 0.00000524 555,634,766.00 1,930,930.78
-0.08
-2.95
12.59
483 Aeron Aeron ARN 42.43 0.00008348 551,578,340.69 461,681,539.63
-0.02
-1.59
5.24
484 Global Currency Reserve Global Currency Reserve GCR 5.28 0.00001039 551,129,987.37 459,682.82
-2.65
0.98
12.32
485 Elixir Elixir ELIX 17.09 0.00003363 545,673,910.38 372,652.36
-0.13
0.78
40.58
486 SolarCoin SolarCoin SLR 12.19 0.00002399 545,226,313.36 240,810.63
-0.7
8.57
22.59
487 Banyan Network Banyan Network BBN 1.86 0.00000366 545,074,226.63 2,298,902.28
0.06
0.82
9.4
488 Ecobit Ecobit ECOB 1.21 0.00000238 537,397,559.65 316.01
-0.17
2.53
10
489 Nework Nework NKC 3.63 0.00000715 536,231,676.00 490,657,086.56
0.03
-9.74
16.65
490 Chronobank Chronobank TIME 751.91 0.001479 533,944,393.37 12,754,727.32
-0.26
2.8
-14.71
491 LUXCoin LUXCoin LUX 257.1 0.0005059 532,343,838.69 6,826,370.16
-0.06
-2.77
-15.26
492 HeroNode HeroNode HER 0.8206 0.00000161 523,430,263.83 8,503,724.51
7.78
-12.77
-3.37
493 Gems Gems GEM 0.4546 0.00000089 521,651,701.68 46,041,575.45
3.69
-3.08
14.78
494 DADI DADI DADI 6.79 0.00001336 518,890,351.24 91,370,295.93
-1.46
-2.66
-15.73
495 Rate3 Rate3 RTE 1.2 0.00000236 515,478,300.62 96,261,548.12
-0.12
-1.17
-17.44
496 Agrello Agrello DLT 5.98 0.00001177 514,433,220.03 10,601,242.50
-0.18
2.33
7.51
497 Dynamic Dynamic DYN 100.89 0.0001985 508,687,820.73 1,356,927.14
-0.32
1.17
17.66
498 Phantasma Phantasma SOUL 8.7 0.00001712 507,565,940.47 23,679,257.25
4.24
6.04
8.19
499 Remme Remme REM 0.8378 0.00000165 503,800,968.88 55,774,988.54
0.5
2.47
4.25
500 CoinPoker CoinPoker CHP 1.72 0.00000338 503,075,050.41 505,221.52
-2.66
-4.9
-6.66
501 InflationCoin InflationCoin IFLT 0.01118 0.00000002 500,551,112.02 180,620.18
-25.2
8.23
939.68
502 FlorinCoin FlorinCoin FLO 3.4 0.00000669 493,365,151.64 1,416,242.34
2.14
9.19
32.15
503 DubaiCoin DubaiCoin DBIX 220.39 0.0004336 492,117,380.42 2,510,152.94
-0.2
6.25
4.45
504 CVCoin CVCoin CVCOIN 49.78 0.00009794 489,657,797.00 2,600,126.13
2.85
-1.41
4.48
505 DNotes DNotes NOTE 3.62 0.00000713 489,184,485.50 3,065,723.29
-7.69
4.04
11.28
506 Callisto Network Callisto Network CLO 1.08 0.00000212 487,743,099.35 2,037,817.77
-0.6
-3.67
-15.69
507 ZrCoin ZrCoin ZRC 123.62 0.0002432 483,053,437.71 15,670,295.90
-0.53
5.68
13.53
508 Measurable Data Token Measurable Data Token MDT 1.27 0.0000025 479,723,343.41 43,257,535.76
-1.33
0.14
5.34
509 SwissBorg SwissBorg CHSB 0.8291 0.00000163 477,401,201.84 4,529,262.39
0.18
-1.2
-2.76
510 Novacoin Novacoin NVC 222.24 0.0004373 473,731,318.84 2,119,444.06
1.43
8.91
20.36
511 AdHIve AdHIve ADH 4.23 0.00000832 473,403,837.34 21,804,025.15
-2.1
-6.19
22.78
512 Flash Flash FLASH 0.5234 0.00000103 471,022,634.96 915,332.46
4.95
13.39
-4.48
513 Hurify Hurify HUR 2.51 0.00000495 469,048,188.96 7,773,474.44
-0.68
-1.25
7.31
514 UpToken UpToken UP 3.18 0.00000626 466,076,722.32 5,849,776.72
0.27
2.04
7.16
515 Blockport Blockport BPT 8.92 0.00001754 464,730,768.52 1,048,078.32
-0.17
-3.11
1.49
516 Myriad Myriad XMY 0.2892 0.00000057 460,227,640.02 371,318.51
1.32
4.46
22.37
517 EchoLink EchoLink EKO 1.23 0.00000243 459,747,452.99 6,828,082.17
-0.28
1.55
10.27
518 Russian Miner Coin Russian Miner Coin RMC 304946.95 0.6 459,555,075.65 286,345.21
-0.11
-27.09
5.4
519 Faceter Faceter FACE 0.9864 0.00000194 458,949,066.42 12,435,771.47
-0.51
-1.2
27.17
520 Energo Energo TSL 0.7594 0.00000149 457,418,985.93 18,242,431.75
-3.47
-3.45
-4.95
521 Omni Omni OMNI 806.58 0.001587 452,698,865.69 1,135,466.31
-1.97
-1
5.28
522 BetterBetting BetterBetting BETR 2.92 0.00000574 452,329,787.23 134,533.50
-0.28
-5.07
-5.47
523 Silent Notary Silent Notary SNTR 0.00536 0.00000001 445,155,033.96 15,381,248.61
-1.51
-1.49
-7.09
524 AirToken AirToken AIR 0.423 0.00000083 444,112,291.05 302,121,797.84
-25.14
48.11
46.72
525 Fluz Fluz Fluz Fluz FLUZ 2.16 0.00000426 442,974,459.56 225,949.17
-0.37
0.45
22.8
526 RealChain RealChain RCT 1.41 0.00000277 442,460,513.67 343,221,654.71
-20.75
-45.16
-61.79
527 Sprouts Sprouts SPRTS 0.00002814 0.00000000006 439,953,695.36 503,200.12
1.73
35.04
14
528 Divi Divi DIVX 71.15 0.00014 439,136,126.07 305,133.28
0.44
6.11
-3.31
529 Hacken Hacken HKN 82.13 0.0001616 438,906,620.87 2,012,653.33
4.07
1.26
5.51
530 Gambit Gambit GAM 379.56 0.0007468 438,031,090.85 54,692.37
-0.12
-0.11
25.51
531 Patron Patron PAT 1.87 0.00000367 429,125,560.36 691,011.41
-0.25
-2.16
3.98
532 ShipChain ShipChain SHIP 2.22 0.00000437 425,932,289.12 368,518.79
-0.37
4.72
13.36
533 PolicyPal Network PolicyPal Network PAL 1.13 0.00000222 425,598,757.15 76,725,416.61
1.29
-5.95
12.63
534 ALAX ALAX ALX 1.25 0.00000246 418,266,141.70 13,348,635.62
-1.12
-3.99
-16.43
535 Etheroll Etheroll DICE 59.71 0.0001175 418,070,670.37 12,658,538.65
-2.11
-7.57
-17.48
536 Golos Golos GOLOS 3.32 0.00000653 413,045,001.57 505,510.98
0.02
-19.58
26.2
537 NeosCoin NeosCoin NEOS 105.48 0.0002075 410,980,417.37 220,523.01
-0.12
-16.47
0.64
538 GET Protocol GET Protocol GET 36.08 0.00007099 410,880,103.38 4,282,809.01
-0.56
2.56
21.51
539 Sharder Sharder SS 1.45 0.00000285 409,874,144.56 13,744,941.18
-4.97
-8.23
35.7
540 Cappasity Cappasity CAPP 0.8607 0.00000169 407,320,778.91 25,365,481.04
-0.86
-0.28
4.52
541 Aphelion Aphelion APH 11.09 0.00002181 405,959,836.46 14,571,792.44
0.78
11.62
2.42
542 Karma Karma KRM 0.226 0.00000044 402,892,937.46 38,601,357.96
-43.99
-44.48
-45.77
543 DAOstack DAOstack GEN 10.83 0.00002132 402,354,583.44 16,664,016.28
-5.08
-10.57
-0.64
544 APX APX APX 570.85 0.001124 401,407,204.14 9,978.25
-6.43
0.8
30.3
545 Mossland Mossland MOC 4.33 0.00000852 399,987,200.88 1,852,116.57
-0.33
1.36
3.01
546 MktCoin MktCoin MLM 0.3393 0.00000067 397,428,541.08 1,381,053.37
0.42
12.73
52.93
547 Friendz Friendz FDZ 0.7787 0.00000153 396,431,176.66 17,065,547.24
-0.42
-6.3
-2.86
548 Nebula AI Nebula AI NBAI 0.3402 0.00000067 395,510,611.93 3,100,960.38
-0.41
2
-1.93
549 Sequence Sequence SEQ 8.57 0.00001687 392,589,267.90 49,393.05
-0.17
0.28
20.98
550 Eroscoin Eroscoin ERO 2.09 0.00000412 390,561,330.27 520,137.30
-0.11
4.47
18.17
551 Zap Zap ZAP 3.41 0.00000671 388,743,852.61 49,096.51
-0.09
0.07
0
552 U.CASH U.CASH UCASH 0.2106 0.00000041 388,405,989.06 7,132.40
4.14
-2.52
-3.64
553 NaPoleonX NaPoleonX NPX 15.31 0.00003013 387,919,476.54 10,559,233.02
-3.16
-14
-7.98
554 Pandacoin Pandacoin PND 0.01189 0.00000002 386,738,466.72 121,450.74
5.23
19.05
38.76
555 ATMChain ATMChain ATM 0.08237 0.00000016 383,859,132.18 1,176,334.46
10.23
-7.33
-10.02
556 REBL REBL REBL 2.24 0.00000441 382,555,806.68 50,163,593.32
-0.06
2.4
1.49
557 Rivetz Rivetz RVT 14.55 0.00002864 381,965,198.63 5,862,895.24
-0.99
-8.95
4.98
558 Musicoin Musicoin MUSIC 0.4879 0.00000096 378,679,520.26 1,320,858.11
-1.79
4.11
9.66
559 aXpire aXpire AXP 1.41 0.00000278 374,673,836.37 257,835.82
-0.84
3.18
12.13
560 ALQO ALQO ALQO 7.25 0.00001427 373,652,888.89 2,192,833.47
-8.99
-13.03
-25.74
561 LoMoCoin LoMoCoin LMC 1.56 0.00000307 372,667,350.39 332,733.72
2.53
-1.53
1.1
562 FoldingCoin FoldingCoin FLDC 0.5983 0.00000118 370,768,947.75 1,646,290.70
0.25
-1.81
17.52
563 Nexium Nexium NXC 5.53 0.00001088 367,988,002.05 313,148.77
-0.11
-0.87
10.15
564 Spectrecoin Spectrecoin XSPEC 17.63 0.00003469 366,473,391.50 355,620.99
-0.26
2.76
17.49
565 Effect.AI Effect.AI EFX 1.76 0.00000346 363,358,295.03 13,902,528.33
-4.88
1.3
6.96
566 Curecoin Curecoin CURE 15.2 0.0000299 362,999,942.40 695,329.24
0.37
10.7
19.45
567 Hexx Hexx HXX 213.71 0.0004205 362,243,084.03 1,355,778.92
-5.42
-11.13
-10.31
568 Origin Sport Origin Sport ORS 8.13 0.000016 361,258,095.58 39,280,110.30
2.69
-0.19
0.23
569 Rentberry Rentberry BERRY 1.19 0.00000235 359,467,019.96 638,377.17
-2.06
-4.2
-4.28
570 bitqy bitqy BQ 0.1154 0.00000023 359,344,291.74 1,029.71
-0.17
-0.41
-6.02
571 DeviantCoin DeviantCoin DEV 55.64 0.0001095 358,728,450.50 3,679,928.15
-0.7
-12.29
-33
572 indaHash indaHash IDH 0.8969 0.00000176 358,713,461.85 2,500,898.48
-0.26
1.02
-0.95
573 Loki Loki LOKI 15.92 0.00003132 358,148,705.80 1,905,016.90
0.4
-6.42
-7.86
574 BitDice BitDice CSNO 5.08 0.00001 355,771,284.97 333,133.88
-0.11
7.22
2.8
575 PolySwarm PolySwarm NCT 0.2298 0.00000045 355,443,047.15 887,885.34
-2.86
-2.49
3.34
576 BitSend BitSend BSD 17.85 0.00003511 354,990,774.78 1,207,968.78
-0.01
1.24
-7.46
577 Swarm City Swarm City SWT 42.85 0.00008431 354,559,954.06 450,715.07
-0.12
-0.9
10.95
578 Change Change CAG 9.49 0.00001866 352,031,615.33 200,174.19
-0.41
-3.79
5.97
579 Rise Rise RISE 2.74 0.00000538 347,605,767.79 34,927.28
-0.12
-7.58
-2.82
580 DomRaider DomRaider DRT 0.5867 0.00000115 347,043,624.44 12,880,893.30
-1.24
8.21
-8.13
581 OKCash OKCash OK 4.68 0.0000092 346,499,494.98 3,369,532.34
2.09
2.5
-0.95
582 Aventus Aventus AVT 57.2 0.0001125 343,185,626.93 2,742,628.37
7.64
-5.9
-3.74
583 LatiumX LatiumX LATX 4.09 0.00000806 342,014,174.10 13,537.78
-4.91
-2.84
10.73
584 PikcioChain PikcioChain PKC 8.11 0.00001595 341,526,905.27 13,825,178.62
-1.97
-13.46
-7.78
585 BitTube BitTube TUBE 5.32 0.00001047 340,160,737.42 2,620,353.94
-1.66
-1.25
16.83
586 Mysterium Mysterium MYST 14.61 0.00002875 339,931,644.76 7,311,232.55
-0.07
-0.43
28.14
587 AidCoin AidCoin AID 8.13 0.000016 338,924,929.62 25,563,427.55
0.43
-0.32
11.88
588 The Abyss The Abyss ABYSS 1.6 0.00000315 338,378,049.95 108,433,986.78
-1.06
-3.8
-20.83
589 Digitex Futures Digitex Futures DGTX 0.4827 0.00000095 337,856,816.01 5,001,054.40
0.98
-4.53
6.99
590 Debitum Debitum DEB 1.75 0.00000345 337,599,052.38 4,090,548.56
0.6
4.12
8.14
591 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.12 0.00000221 337,453,084.88 697,206.26
0.75
10.14
156.52
592 Xaurum Xaurum XAUR 2.65 0.00000522 337,130,347.49 300,682.75
-0.12
5.2
-0.72
593 Bitcrystals Bitcrystals BCY 14.41 0.00002836 333,861,789.19 414,586.22
0.15
5.16
15.07
594 Dotcoin Dotcoin DOT 1.07 0.0000021 333,032,531.49 134,063.90
-0.12
-0.1
15.39
595 RED RED RED 2.56 0.00000503 332,436,285.51 87,261,479.09
-0.22
-7.5
-1.13
596 Travelflex Travelflex TRF 4.2 0.00000827 331,217,872.80 613,532.44
0.18
-7.89
9.11
597 ICOS ICOS ICOS 629.81 0.00124 330,552,871.52 22,340.87
-1.13
9.2
-1.41
598 InvestFeed InvestFeed IFT 1.72 0.00000339 329,869,856.35 110,126.74
-0.87
-0.73
-1.14
599 Leverj Leverj LEV 2.79 0.00000549 329,405,208.02 298,963.18
-0.15
1.84
0.3
600 Espers Espers ESP 0.01498 0.00000003 328,737,044.00 174,907.99
-0.11
22.49
12.87
601 Patientory Patientory PTOY 4.68 0.0000092 327,340,692.57 10,989,847.47
0.04
6.48
16.75
602 Graft Graft GRFT 1.03 0.00000203 326,108,735.07 2,636,765.83
0.2
-6.8
3.66
603 IDEX Membership IDEX Membership IDXM 162919.81 0.3206 325,839,626.81 1,283,489.60
-5.52
5.48
14.68
604 EXRNchain EXRNchain EXRN 0.003521 0.000000007 325,721,161.43 8,219,765.11
0.14
-5.47
-8.45
605 ClearPoll ClearPoll POLL 46.49 0.00009147 325,440,639.80 275,679.88
1.71
2.73
19.12
606 Morpheus Labs Morpheus Labs MITX 1.84 0.00000361 324,219,201.86 56,505,582.37
-1.3
-3.9
28.07
607 Bezop Bezop BEZ 5.88 0.00001157 320,745,821.51 35,600,601.56
-0.57
-2.03
-2.21
608 Stealth Stealth XST 10.91 0.00002146 320,031,797.70 48,600.58
-0.12
1.4
0.05
609 GoByte GoByte GBX 155.24 0.0003055 318,982,454.28 1,290,695.16
-0.26
0.95
34.43
610 Smartshare Smartshare SSP 0.1154 0.00000023 317,282,754.46 73,126,076.55
-1.53
-7.85
-24.2
611 Matryx Matryx MTX 13.6 0.00002676 315,900,154.09 12,274,677.80
1.15
-1.28
-2.35
612 B2BX B2BX B2B 19.23 0.00003784 314,465,024.67 6,375,225.37
1.68
2.09
7.35
613 OBITS OBITS OBITS 19.96 0.00003929 312,911,498.62 1,306.13
-0.27
1.95
24.64
614 Waves Community Token Waves Community Token WCT 31.22 0.00006142 311,052,148.99 2,281,912.84
-0.41
-0.59
7.69
615 CommerceBlock CommerceBlock CBT 1.78 0.00000351 309,192,524.34 154,486.29
-0.94
54.95
47.58
616 MUSE MUSE MUSE 21.2 0.00004173 309,111,393.08 0.00
-0.28
-1.39
-26.25
617 Energycoin Energycoin ENRG 2.53 0.00000498 308,930,772.90 406,950.26
-0.48
-0.75
16.49
618 ShareX ShareX SEXC 0.4768 0.00000094 307,798,098.06 14,668,324.88
-0.37
2.81
2.34
619 InsurePal InsurePal IPL 1.52 0.000003 306,443,343.59 13,543,556.90
0.17
1.39
-11.95
620 Unibright Unibright UBT 2.24 0.0000044 302,599,990.96 6,435,901.92
-0.48
-3
-10.87
621 Everus Everus EVR 1.99 0.00000392 301,378,621.78 17,594,275.52
-0.16
-2.29
11.21
622 Pirl Pirl PIRL 13.69 0.00002693 301,329,805.51 1,575,589.63
-0.08
-0.8
4.92
623 SRCOIN SRCOIN SRCOIN 0.05956 0.00000012 300,893,209.34 49,432,999.48
0.15
-0.59
-27.34
624 CargoX CargoX CXO 2.33 0.00000458 300,357,468.03 223,812.26
0.48
0.28
-1.6
625 Solaris Solaris XLR 204.45 0.0004023 298,694,208.52 738,370.06
-0.8
8.21
1.73
626 Elite Elite 1337 0.0113 0.00000002 296,447,010.23 4,566,376.51
1.7
1.61
150.64
627 Universal Currency Universal Currency UNIT 20.32 0.00003998 295,180,812.59 1,838,434.27
0.26
2.98
70.48
628 NPER NPER NPER 5.91 0.00001163 295,173,730.79 77,923,821.52
0.23
5.48
2.33
629 EnergiToken EnergiToken EKT 0.2555 0.0000005 291,296,825.58 4,347,920.29
-1.44
6.19
-21.85
630 PinkCoin PinkCoin PINK 0.7622 0.0000015 291,081,690.24 954,268.59
-0.59
-36.82
6.17
631 TrueFlip TrueFlip TFL 46.32 0.00009114 289,370,645.79 13,644,008.39
0.04
2.56
7.86
632 Experty Experty EXY 10.65 0.00002095 288,427,323.05 7,990,809.95
-0.05
-15.1
19.45
633 Playkey Playkey PKT 21.06 0.00004143 287,038,740.97 17,060,115.57
-9.16
-24.39
-0.03
634 Bounty0x Bounty0x BNTY 1.61 0.00000317 286,431,631.65 272,704.84
-0.12
0.22
-9.92
635 BitDegree BitDegree BDG 0.8033 0.00000158 285,451,524.82 106,690.35
-0.37
-34.02
-6.45
636 CanYaCoin CanYaCoin CAN 6.73 0.00001325 282,820,671.95 966,788.93
0.04
1
1.51
637 Helbiz Helbiz HBZ 0.5128 0.00000101 280,776,370.55 76,547,340.38
-0.04
0.38
4.23
638 VeriME VeriME VME 1.72 0.00000338 280,538,270.94 10,998,373.13
-0.42
22.23
31.41
639 Flixxo Flixxo FLIXX 3.51 0.00000691 279,547,300.78 18,335,388.92
-0.3
-0.64
3.94
640 Hubii Network Hubii Network HBT 20.67 0.00004066 279,326,389.99 0.00
0
0.11
8.95
641 Sentinel Chain Sentinel Chain SENC 1.4 0.00000275 275,845,721.58 35,165,174.23
-1.34
-0.84
-0.13
642 MaxCoin MaxCoin MAX 4.46 0.00000877 273,836,966.68 61,486.77
-0.05
6.23
-3.35
643 CFun CFun CFUN 0.632 0.00000124 271,416,161.25 9,972,406.51
-0.63
-0.12
2.01
644 Nimiq Exchange Token Nimiq Exchange Token NET 25.79 0.00005077 270,808,501.89 12,414,388.57
-0.23
4.84
1.03
645 Polis Polis POLIS 90.79 0.0001787 268,051,483.04 1,438,574.06
2.68
-2.64
3.56
646 MedicCoin MedicCoin MEDIC 1.36 0.00000267 267,706,537.69 119,808.18
-0.31
-5.1
-27.96
647 Pluton Pluton PLU 314.19 0.0006243 267,064,638.19 0.00
0
-0.02
20.2
648 Education Ecosystem Education Ecosystem LEDU 1.22 0.00000241 266,704,085.38 8,587,262.20
-0.69
28.74
85.45
649 BitcoinZ BitcoinZ BTCZ 0.1167 0.00000023 262,969,572.40 5,037,907.24
-0.21
-1.02
15.58
650 BitClave BitClave CAT 0.524 0.00000103 262,717,927.99 796,351.41
-1.51
-4.01
-0.5
651 Primalbase Token Primalbase Token PBT 208527.27 0.4105 260,659,119.23 22,972,659.01
-0.18
9.61
3.26
652 AsiaCoin AsiaCoin AC 0.1532 0.0000003 260,376,328.67 0.00
0
1.36
1.07
653 Clipper Coin Clipper Coin CCCX 0.3626 0.00000071 260,287,359.31 20,551,991.10
-1.7
-4.57
4.68
654 EncrypGen EncrypGen DNA 4.18 0.00000822 259,992,811.60 669,698.64
0.52
0.23
4.09
655 Pareto Network Pareto Network PARETO 1.03 0.00000203 255,486,589.11 1,665,796.58
-0.93
8.01
1.38
656 Hedge Hedge HDG 68.6 0.000135 254,468,529.35 318.76
-0.17
0.8
-6.7
657 Global Cryptocurrency Global Cryptocurrency GCC 0.2277 0.00000045 254,208,359.29 417,596.33
4.32
7.74
11.78
658 Circuits of Value Circuits of Value COVAL 0.254 0.0000005 254,021,276.11 151,610.25
-0.17
0.8
13.37
659 Mintcoin Mintcoin MINT 0.01017 0.00000002 253,616,101.12 33,625.40
-0.16
0.84
15.39
660 WeTrust WeTrust TRST 2.74 0.00000539 252,550,187.67 6,954,255.02
-0.15
0.38
6.44
661 Astro Astro ASTRO 76.11 0.0001512 252,213,767.98 0.00
0
-0.11
0
662 Goodomy Goodomy GOOD 0.4051 0.0000008 251,383,478.95 0.00
0
2.54
99.41
663 Shivom Shivom OMX 0.7879 0.00000155 251,139,672.65 25,995,898.40
-1.1
-8.25
-14.99
664 Zilla Zilla ZIL 6.41 0.00001261 249,654,970.66 5,486,233.07
-0.68
-0.37
-1.38
665 Sense Sense SENSE 1.39 0.00000274 248,972,574.28 5,191.11
-0.26
0
4.91
666 Colu Local Network Colu Local Network CLN 2.34 0.0000046 246,923,391.26 5,491,650.98
-0.36
-0.02
0.36
667 JET8 JET8 J8T 0.5451 0.00000107 246,713,068.79 552,761.00
-0.39
-7.7
4.98
668 LOCIcoin LOCIcoin LOCI 6.74 0.00001327 246,148,381.50 532,216.23
-0.51
9.06
88.27
669 Snovio Snovio SNOV 0.6074 0.0000012 245,986,875.29 9,664,176.49
-3.77
-2.09
-6.94
670 Bela Bela BELA 6.58 0.00001295 244,327,397.33 100,659.82
3.69
3.49
28.89
671 Fidelium Fidelium FID 2.07 0.00000406 243,243,263.72 15,716.77
-0.17
-3.13
-31.01
672 1World 1World 1WO 11.72 0.00002306 242,363,058.35 4,852,666.71
-0.39
2.91
3.04
673 Target Coin Target Coin TGT 0.254 0.0000005 241,937,463.03 1,580.01
-0.17
-16
13.64
674 Dovu Dovu DOV 3 0.0000059 239,152,942.05 26,688.06
-4.16
5.04
-12.54
675 adbank adbank ADB 0.4773 0.00000094 239,085,561.86 5,285,000.05
0.14
-4.83
-3.54
676 Bee Token Bee Token BEE 1.4 0.00000275 237,346,740.27 17,558.80
-0.42
-2.07
-3.58
677 Pesetacoin Pesetacoin PTC 1.75 0.00000344 235,921,855.39 120,039.19
-0.85
3.68
18.94
678 Linker Coin Linker Coin LNC 2.08 0.0000041 234,910,052.37 354,781.48
-0.17
-12.06
2.49
679 CoinFi CoinFi COFI 1.35 0.00000266 234,695,467.07 4,017,166.03
0.03
-2.51
2.17
680 Bitcoin Plus Bitcoin Plus XBC 2068.94 0.004072 231,824,589.43 344,096.22
-0.17
-1.56
23.58
681 Syndicate Syndicate SYNX 11.76 0.00002315 229,758,905.14 2,007,792.33
-0.17
-0.61
14.08
682 Travala Travala AVA 8.43 0.0000166 229,647,934.08 2,527,183.63
-10.07
16.31
-4.72
683 Blue Protocol Blue Protocol BLUE 6.26 0.00001233 229,575,465.99 142,128.21
-0.41
0.05
25.87
684 ArtByte ArtByte ABY 0.2894 0.00000057 229,321,621.42 183,175.13
0.92
2
16.7
685 DAO.Casino DAO.Casino BET 1.37 0.00000269 228,773,022.87 164,871.78
-0.42
5.04
7.35
686 Local World Forwarders Local World Forwarders LWF 2.37 0.00000466 225,048,548.16 115,221.51
-5.64
-8.36
17.53
687 DigiPulse DigiPulse DGPT 99.12 0.0001951 224,286,395.63 2,212,009.33
-6.99
11.56
233.31
688 ALIS ALIS ALIS 5.73 0.00001127 222,169,488.64 5,447.37
-0.14
0.96
22.74
689 Peculium Peculium PCL 0.2328 0.00000046 221,468,184.56 16,532,556.14
-4.04
-7.38
12.46
690 CHIPS CHIPS CHIPS 10.53 0.00002072 221,003,261.21 77,527.79
-21.4
-19.29
-3.82
691 GoldCoin GoldCoin GLD 5.33 0.00001049 219,343,508.22 972,626.25
1.2
17.21
28.7
692 XPA XPA XPA 3.82 0.00000751 218,235,585.28 221,350.82
-19.8
-19.82
-15.88
693 Gladius Token Gladius Token GLA 15.55 0.00003061 217,808,752.37 1,029,149.99
0.43
14.91
14.4
694 Masari Masari MSR 33.01 0.00006497 214,362,667.87 740,528.98
-4.73
-10.35
-13.81
695 Opus Opus OPT 1.53 0.00000301 213,895,338.09 657,428.57
24.21
-31.31
19.42
696 Tokes Tokes TKS 63.13 0.0001243 213,630,973.95 153,443.96
-0.18
4.84
38.6
697 Open Trading Network Open Trading Network OTN 108.73 0.000214 211,005,552.74 2,576,632.44
0.07
1.21
22.18
698 Starta Starta STA 40.38 0.00007949 209,990,586.98 1,142,080.57
-0.21
-6.36
33.4
699 MyBit Token MyBit Token MYB 2.96 0.00000583 209,274,156.73 590,451.28
-2.08
-6.26
3.13
700 Payfair Payfair PFR 2.35 0.00000462 208,963,932.81 136,277.82
-8.34
-6.3
5.62
701 Devery Devery EVE 3.31 0.00000652 208,332,896.64 11,120,826.32
-0.51
-0.65
0.74
702 Lendingblock Lendingblock LND 0.342 0.00000067 203,383,271.21 1,482,797.47
-6.81
-9.77
-16.66
703 2GIVE 2GIVE 2GIVE 0.3906 0.00000077 203,151,015.80 604,790.20
0.62
4.14
10.33
704 LALA World LALA World LALA 1.07 0.00000211 202,998,791.56 1,570,199.21
-1.07
-5.4
-13.08
705 Ink Protocol Ink Protocol XNK 1.14 0.00000225 201,920,364.65 23,878,853.90
-0.51
-6.14
-16.28
706 Atmos Atmos ATMS 2.01 0.00000395 201,896,231.54 5,042.49
-0.17
2.58
53.24
707 BuzzCoin BuzzCoin BUZZ 0.01016 0.00000002 201,740,088.25 80,085.49
-0.17
-15.98
42.82
708 Internxt Internxt INXT 319.55 0.000629 201,194,721.19 268,793.35
2.36
-8.36
37.23
709 Auroracoin Auroracoin AUR 22.97 0.00004521 198,892,174.88 400,914.92
-0.68
-0.05
-6.32
710 Kore Kore KORE 98.01 0.0001929 198,224,560.90 2,914,358.49
-1.24
0.94
2.73
711 TransferCoin TransferCoin TX 30.04 0.00005914 197,047,195.11 4,895,198.74
2.16
7.31
37.85
712 Leadcoin Leadcoin LDC 0.2469 0.00000049 193,630,194.11 22,937,800.08
-0.18
-2.75
2.92
713 Sociall Sociall SCL 11.55 0.00002273 193,022,741.02 55,693.17
-0.17
7.61
21.18
714 REAL REAL REAL 19.08 0.00003756 191,906,567.44 92,856.10
-0.42
-11.91
-9.98
715 Block Array Block Array ARY 2.79 0.0000055 191,118,012.88 520,933.48
0.11
1.37
6.97
716 DopeCoin DopeCoin DOPE 1.64 0.00000322 191,107,149.55 386,909.46
1.39
2.43
34.87
717 Internet of People Internet of People IOP 54.11 0.0001065 190,776,367.79 17,688,332.77
2.09
3.67
12.59
718 Zippie Zippie ZIPT 0.9786 0.00000193 188,483,378.47 14,699,264.77
-2.55
-2.43
-9.09
719 Dether Dether DTH 2.58 0.00000507 186,839,782.97 294,490.65
-0.29
-2
5.26
720 Haven Protocol Haven Protocol XHV 50.73 0.00009985 186,631,866.94 2,701,409.57
-0.25
15.94
9
721 Sphere Sphere SPHR 60.2 0.0001185 185,602,393.80 661,162.67
-2.55
3.18
20.96
722 EuropeCoin EuropeCoin ERC 18.38 0.00003618 185,576,129.28 71,143.86
-0.17
2.73
20.51
723 Spectiv Spectiv SIG 0.6456 0.00000127 183,327,830.90 2,212,291.22
0.02
2.38
5.03
724 BitStation BitStation BSTN 0.05277 0.0000001 182,942,113.66 5,968,469.00
0.65
-2.9
-2.79
725 0xBitcoin 0xBitcoin 0xBTC 61.58 0.0001212 182,599,093.46 20,861,940.00
-0.09
0.81
5.26
726 Sumokoin Sumokoin SUMO 29.41 0.00005789 182,174,529.47 6,896,844.34
0.4
-2.27
-69.27
727 HEAT HEAT HEAT 5.15 0.00001014 182,087,141.48 68,762.87
-0.17
-20
-22.01
728 Vezt Vezt VZT 3.13 0.00000616 181,377,724.27 1,799,415.64
-0.26
11.47
13.86
729 Breakout Stake Breakout Stake BRX 28.89 0.00005687 181,110,884.94 135,832.97
2.47
4.56
29.9
730 Auctus Auctus AUC 10.81 0.00002128 180,495,868.77 1,528,801.64
-0.42
2.95
22.69
731 Publica Publica PBL 9.68 0.00001905 179,883,877.82 149,264.32
-0.29
-0.43
17.82
732 Starbase Starbase STAR 0.9542 0.00000188 178,912,502.92 54,366.33
-0.42
-2.1
74.74
733 Indorse Token Indorse Token IND 4.8 0.00000944 177,872,166.44 6,045,887.47
-0.44
-0.17
9.94
734 GeoCoin GeoCoin GEO 56.05 0.0001103 177,709,216.38 175,606.54
-0.18
-9.18
11.55
735 Zephyr Zephyr ZEPH 1.41 0.00000277 177,431,719.98 17,466.25
-0.27
1.32
11.18
736 Insights Network Insights Network INSTAR 1.38 0.00000272 177,212,046.79 2,827,279.90
1.55
4.06
-0.81
737 Gatcoin Gatcoin GAT 0.3302 0.00000065 174,974,886.77 61,365.28
-0.21
0.33
26.95
738 NuBits NuBits USNBT 15.67 0.00003085 174,646,305.18 6,635,876.72
-1.11
-0.85
12.89
739 CryptoCarbon CryptoCarbon CCRB 7.05 0.00001387 173,992,236.00 2,092,615.75
-0.25
-5.79
23.66
740 FLIP FLIP FLP 3.82 0.00000751 173,488,259.63 14,592,419.03
-0.42
-2.01
16.8
741 HOQU HOQU HQX 1.14 0.00000224 171,825,687.68 28,952,032.61
-3.58
-1.06
-3.4
742 Worldcore Worldcore WRC 0.961 0.00000189 171,149,891.81 710,269.77
-0.37
-7.68
6.36
743 SpreadCoin SpreadCoin SPR 16.51 0.0000325 170,970,784.25 98,211.45
-0.16
0.78
-0.83
744 Sether Sether SETH 9.88 0.00001944 170,806,665.34 645,648.04
-0.64
0.75
-9.52
745 HiCoin HiCoin XHI 0.03842 0.00000008 170,358,174.51 42,733.00
5.51
-20.81
1.08
746 Qwark Qwark QWARK 2.88 0.00000567 170,208,081.69 292,360.61
-0.73
0.63
17.13
747 BunnyCoin BunnyCoin BUN 0.001639 0.000000003 168,870,172.26 105,302.87
-2.2
127.64
142.99
748 HollyWoodCoin HollyWoodCoin HWC 24.85 0.00004891 167,711,301.65 19,981,734.62
-0.21
1.33
-10.38
749 Dero Dero DERO 53.89 0.0001061 167,399,290.09 990,805.16
1.23
-10.54
20.22
750 Social Send Social Send SEND 5.21 0.00001025 167,025,948.80 243,553.97
-7.9
3.5
3.68
751 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.79 0.00001336 166,500,314.51 869,163.27
-0.4
0.54
-2.49
752 Profile Utility Token Profile Utility Token PUT 3.66 0.0000072 165,660,537.26 17,030,207.02
-23.87
-20.46
-32.71
753 HelloGold HelloGold HGT 0.6215 0.00000122 163,479,619.08 13,869.53
-0.35
-2.38
11.65
754 Thrive Token Thrive Token THRT 1.8 0.00000355 163,065,299.63 51,535,605.37
-0.1
4.02
-0.72
755 ATBCoin ATBCoin ATB 3.87 0.00000763 162,853,945.83 53,510,876.44
0.84
-6.21
-21.23
756 Copytrack Copytrack CPY 7.11 0.000014 162,728,604.91 83,600.26
-0.17
-1.01
23.34
757 Capricoin Capricoin CPC 81.64 0.0001607 162,457,777.78 5,348,811.84
0.45
1.7
14.55
758 Hackspace Capital Hackspace Capital HAC 0.5014 0.00000099 162,183,031.59 18,288.64
-0.17
-3.26
-5.4
759 vSlice vSlice VSL 4.83 0.0000095 161,155,964.89 7,977.82
-0.17
7.6
1.93
760 ATLANT ATLANT ATL 4.28 0.00000843 160,866,848.84 1,716,400.48
-0.03
0.05
15.29
761 Riecoin Riecoin RIC 3.6 0.00000709 158,494,172.13 391,795.90
-1.41
-2.83
9.05
762 eBoost eBoost EBST 7.91 0.00001556 158,102,816.95 574,036.64
-0.17
-1.4
16.29
763 Sharpe Platform Token Sharpe Platform Token SHP 9.19 0.00001808 157,823,601.67 400,356.62
-0.42
-9.73
-12.7
764 Sharechain Sharechain SSS 0.06173 0.00000012 157,039,997.49 19,437.95
3.22
-0.02
-18.91
765 FedoraCoin FedoraCoin TIPS 0.0007356 0.000000001 156,139,715.57 372,062.44
-2.94
-5.56
7.77
766 Crave Crave CRAVE 10.07 0.00001982 154,696,266.76 124,304.77
4.01
16.29
65.36
767 IP Exchange IP Exchange IPSX 0.192 0.00000038 154,096,307.99 11,794,903.30
-0.32
4.16
-5.99
768 Carboncoin Carboncoin CARBON 0.009933 0.00000002 152,896,527.97 2,551.60
-0.17
-1.24
20.03
769 VeriumReserve VeriumReserve VRM 89.11 0.0001754 152,715,632.77 260,353.64
-0.08
-1.25
14.63
770 Sugar Exchange Sugar Exchange SGR 7.9 0.00001555 152,250,984.44 302,097.73
-0.4
24.34
55.94
771 Zeitcoin Zeitcoin ZEIT 0.004111 0.000000008 151,995,352.23 62,266.86
0.73
-1.89
37.14
772 Cryptopay Cryptopay CPAY 2.23 0.00000438 150,566,410.79 144,855.73
-0.42
0.15
-18.14
773 Privatix Privatix PRIX 126.19 0.0002484 149,237,645.82 231,491.54
-0.15
-27.47
-31.08
774 EZToken EZToken EZT 12.93 0.00002545 148,735,732.12 1,017,482.21
-0.18
41.53
-2.62
775 Truegame Truegame TGAME 2.3 0.00000452 148,072,931.00 6,255,941.80
-0.42
19.47
0
776 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.45 0.0000127 147,507,074.87 597,318.56
0.29
0.23
10.27
777 AdShares AdShares ADST 7.55 0.00001487 146,401,902.14 212,347.31
0.05
0.07
-17.24
778 Upfiring Upfiring UFR 8.13 0.00001601 144,736,098.69 633,858.57
-0.19
-4.28
2.14
779 ExclusiveCoin ExclusiveCoin EXCL 30.73 0.00006048 143,997,391.72 1,209,728.91
-0.29
-0.22
14.79
780 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.31 0.00000455 143,622,125.28 1,555,664.34
-4.71
-4.4
-13
781 BioCoin BioCoin BIO 0.223 0.00000044 142,905,282.51 17,180.78
-0.13
5.76
26.38
782 Bullion Bullion CBX 138.99 0.0002736 141,418,999.14 7,902.12
-0.16
0.45
-19.29
783 Anoncoin Anoncoin ANC 66.81 0.0001315 140,998,973.00 99,319.78
-0.16
-15.74
-10.98
784 Altcoin Altcoin ALT 1143.02 0.00225 140,792,088.30 155,071.40
-0.17
-23.93
-17.74
785 B3Coin B3Coin B3 0.1928 0.00000038 140,761,217.17 21,165.84
-0.15
-9.42
15.37
786 Stipend Stipend SPD 19.09 0.00003758 138,646,441.59 817,486.79
-4.73
-11.72
-26.73
787 Digix Gold Token Digix Gold Token DGX 2787.2 0.005486 137,729,452.13 1,358,914.17
-0.42
-5.11
-3.33
788 TrakInvest TrakInvest TRAK 1.65 0.00000324 137,695,005.72 1,437.49
-0.42
-6.88
12.84
789 Terracoin Terracoin TRC 6 0.00001181 137,634,019.77 540,992.16
-0.13
5.72
-7.64
790 Ethorse Ethorse HORSE 1.3 0.00000256 137,238,195.49 28,242.82
9.91
-4.8
7.83
791 Utrum Utrum OOT 4.21 0.00000828 136,345,545.41 218,124.13
-0.37
3.82
10.26
792 Zoin Zoin ZOI 7.5 0.00001476 135,174,780.13 761,547.48
2.18
-3.84
-9.69
793 Oyster Shell Oyster Shell SHL 1.59 0.00000312 134,434,216.77 385,369.34
-0.27
-3.35
-4.87
794 SportyCo SportyCo SPF 2.51 0.00000494 132,684,463.09 8,330,736.17
0.11
-1.74
-3.55
795 Mercury Protocol Mercury Protocol GMT 0.7743 0.00000154 131,871,019.11 0.00
0
-0.49
-14.56
796 PoSW Coin PoSW Coin POSW 2.99 0.00000588 131,739,352.71 258.24
-0.17
5.85
18.6
797 HEROcoin HEROcoin PLAY 1.1 0.00000216 131,528,067.66 11,420,599.44
0.24
1.56
13.45
798 BiblePay BiblePay BBL 0.1651 0.00000032 130,949,560.55 648,258.68
-0.18
5.93
19.66
799 Aditus Aditus ADI 0.5538 0.00000109 129,661,017.44 10,220,063.11
0.1
2.04
18.48
800 Maverick Chain Maverick Chain MVC 1.24 0.00000244 129,478,128.33 49,970,390.92
-1.49
1.74
8.88
801 Yocoin Yocoin YOC 1.15 0.00000227 129,184,474.44 2,501,517.28
-0.06
-9.64
-25.97
802 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03531 0.00000007 128,761,973.11 292,840.52
2.37
16.78
35.68
803 FidentiaX FidentiaX FDX 1.22 0.00000241 128,341,259.41 1,587.48
-0.31
-12.56
-23.58
804 Imbrex Imbrex REX 14.51 0.00002856 125,671,009.75 10,008.09
-0.21
0.7
-25.62
805 E-coin E-coin ECN 358.43 0.000705 125,581,077.82 0.00
0
0.88
46.15
806 Karbo Karbo KRB 20.15 0.00003967 125,489,702.02 575,137.41
0.23
0.29
1.04
807 Voise Voise VOISE 0.2386 0.00000047 124,481,130.49 455,363.61
-0.33
-3.96
1.38
808 BlockCAT BlockCAT CAT` 16.72 0.00003291 123,041,875.76 47,206.43
-0.19
-1.16
17.89
809 Bitmark Bitmark BTM 13.11 0.00002581 120,379,670.46 1,175,708.79
-1.32
-6.22
171.62
810 MyWish MyWish WISH 6.38 0.00001256 120,123,969.50 95,468.80
-0.17
3.52
15.96
811 CannabisCoin CannabisCoin CANN 1.56 0.00000306 120,102,792.86 534,289.20
-0.19
-0.52
7.43
812 FintruX Network FintruX Network FTX 2.17 0.00000426 120,101,761.53 4,469,177.14
-0.09
-6.84
-8.53
813 Quark Quark QRK 0.4694 0.00000092 120,040,019.27 0.00
0
1.23
14.14
814 Blockpool Blockpool BPL 5.36 0.00001055 119,491,833.25 1,359.54
-0.36
-1.53
0.35
815 Bitcloud Bitcloud BTDX 4.93 0.0000097 118,817,687.51 22,081.11
-0.17
6.04
-6.51
816 HyperStake HyperStake HYP 0.09153 0.00000018 117,721,590.49 40,809.71
-0.16
-2.37
23.65
817 Rupaya Rupaya RUPX 3.85 0.00000758 117,062,227.14 364,694.62
-3.57
-3.61
-21.65
818 Sexcoin Sexcoin SXC 0.9119 0.00000179 116,337,408.75 23,803.15
-0.14
-0.54
2.61
819 Aigang Aigang AIX 5.46 0.00001076 113,583,758.90 3,313,565.52
-0.2
-5.08
9.25
820 Chainium Chainium CHX 1.92 0.00000377 112,161,211.71 530,552.35
-0.46
-9.41
23.18
821 HunterCoin HunterCoin HUC 4.74 0.00000932 111,965,259.09 380,544.10
-3.17
4.97
43.48
822 Forty Seven Bank Forty Seven Bank FSBT 31.76 0.00006252 111,467,883.24 31,301,126.26
-0.52
-0.32
21.58
823 Naviaddress Naviaddress NAVI 0.457 0.0000009 110,840,078.58 9,114,684.12
-0.25
-4.01
-3.24
824 EverGreenCoin EverGreenCoin EGC 8.04 0.00001582 109,678,595.26 140,040.11
1.14
1.74
33.14
825 Breakout Breakout BRK 5.78 0.00001137 109,452,665.34 22,713.45
-0.14
1.66
21.76
826 Lampix Lampix PIX 0.7991 0.00000157 108,136,963.88 35,928.08
-4.43
-9.16
21.62
827 SyncFab SyncFab MFG 0.6735 0.00000133 108,085,122.38 97,797,541.56
-0.19
1.58
27.83
828 BlueCoin BlueCoin BLU 0.1865 0.00000037 107,172,258.24 51,062.71
-0.16
10.84
30.66
829 Ethbits Ethbits ETB 76.21 0.00015 106,049,002.87 1,143.10
-0.17
-16
10.41
830 Tokia Tokia TKA 2.51 0.00000495 105,865,701.23 1,152,655.14
1.09
6.76
-14.39
831 FORCE FORCE FOR 0.8484 0.00000167 104,520,847.53 25,685.33
-0.17
-5.95
45.96
832 Condensate Condensate RAIN 0.437 0.00000086 104,017,214.94 957,266.32
-0.17
12.07
64.88
833 Neutron Neutron NTRN 2.78 0.00000547 102,625,951.40 89,971.81
8.96
2.68
-17.69
834 Monkey Project Monkey Project MONK 88.91 0.000175 101,613,460.83 100.52
-0.17
-38.32
-48.04
835 RefToken RefToken REF 137.38 0.0002704 100,624,622.07 39,624.51
-0.02
6.42
-10.83
836 Verify Verify CRED 7.41 0.00001459 100,142,028.61 71,247.68
-0.4
27.25
74.74
837 RussiaCoin RussiaCoin RC 11.9 0.0000233 99,718,839.72 0.00
0
1.36
21.47
838 FlypMe FlypMe FYP 5.59 0.000011 98,573,170.13 12,336.97
-0.17
0.8
-8.34
839 CampusCoin CampusCoin CMPCO 0.2188 0.00000043 98,538,929.99 419,774.50
-1.82
-4.32
-11.6
840 TeslaCoin TeslaCoin TES 1.29 0.00000254 98,042,654.22 4,755.09
-0.16
2.43
-7.12
841 Iungo Iungo ING 2.44 0.0000048 97,526,645.67 98,935.44
-0.19
-4.94
-9.19
842 Vice Industry Token Vice Industry Token VIT 0.4224 0.00000083 97,477,279.37 505,818.32
-0.17
-2.64
-39.59
843 Bob's Repair Bob's Repair BOB 1.24 0.00000244 97,230,722.86 16,006,990.61
-0.98
-8.2
28.94
844 Viuly Viuly VIU 0.1199 0.00000024 95,541,267.57 520,001.85
-8.86
-3.85
-9.97
845 Paymon Paymon PMNT 0.1559 0.00000031 95,297,323.76 2,033,788.71
-2.23
1.58
-19.21
846 Bonpay Bonpay BON 8.4 0.00001653 94,820,368.23 2,037,721.51
-6.68
-0.84
3.19
847 Bigbom Bigbom BBO 0.3117 0.00000061 93,017,947.99 1,867,861.54
-0.38
3.25
14.07
848 ChainCoin ChainCoin CHC 6.03 0.00001187 92,906,633.16 63,602.23
-0.17
-0.52
12.59
849 LiteDoge LiteDoge LDOGE 0.006135 0.00000001 92,310,455.93 71,638.90
0.81
-17.25
22.45
850 Vcash Vcash XVC 5.97 0.00001176 92,292,167.02 381,891.01
-0.25
-9.72
11.06
851 AudioCoin AudioCoin ADC 0.1016 0.0000002 92,276,697.08 13,724.80
-0.17
0.43
6.94
852 Digitalcoin Digitalcoin DGC 3.11 0.00000612 92,202,441.35 29,840.63
0.32
-12.51
-2.4
853 On.Live On.Live ONL 4.57 0.00000899 92,168,544.99 449,579.23
-0.18
-2.45
22.16
854 CryptoPing CryptoPing PING 9.26 0.00001823 92,159,400.53 188,186.01
0.32
-2.86
2.86
855 BlitzPredict BlitzPredict XBP 0.2589 0.00000051 91,095,549.75 15,707,561.27
-1.38
-1.58
19.34
856 Bitswift Bitswift SWIFT 23.22 0.0000457 90,191,761.30 247,891.74
-0.17
3.53
45.72
857 Hush Hush HUSH 20.76 0.00004086 90,181,310.50 521,964.81
1.29
-4.08
-2.01
858 Jesus Coin Jesus Coin JC 0.004878 0.00000001 89,708,549.04 24,175.67
-0.13
29.52
15.84
859 GCN Coin GCN Coin GCN 0.000564 0.000000001 89,568,700.76 186,402.50
-0.47
6.21
12.47
860 Invacio Invacio INV 1.88 0.00000369 89,566,431.83 64,226.67
-0.42
0.2
-7.18
861 Xenon Xenon XNN 0.2985 0.00000059 89,542,504.99 95,605.62
-0.37
7.8
1.34
862 Amon Amon AMN 0.3803 0.00000075 89,358,515.80 1,173,797.39
-1.6
-8.7
-1.84
863 Vsync Vsync VSX 0.5498 0.00000108 88,275,344.77 153,993.31
-0.17
10.77
24.56
864 Daneel Daneel DAN 2.52 0.00000496 87,891,346.41 3,634,192.12
-0.17
7.08
11.56
865 BoutsPro BoutsPro BOUTS 1.14 0.00000224 87,354,298.74 1,904,755.63
0.94
0.36
12.33
866 Obsidian Obsidian ODN 3.45 0.00000679 86,272,296.56 116,503.11
-0.22
21.27
60.18
867 I0Coin I0Coin I0C 4.01 0.0000079 84,262,166.55 13,848.07
-0.16
4.22
-15.13
868 SnowGem SnowGem XSG 14.14 0.00002783 84,113,998.87 1,767,052.51
3.38
-0.3
2.1
869 Coinlancer Coinlancer CL 1.19 0.00000234 84,099,010.22 350,352.95
0.44
-9
-22.42
870 KanadeCoin KanadeCoin KNDC 0.01524 0.00000003 83,385,811.47 191,277.94
-18.32
-15.61
4
871 Ergo Ergo EFYT 209.64 0.0004126 83,290,104.09 24,691,335.30
-0.27
1.99
4.4
872 AMLT AMLT AMLT 0.9806 0.00000193 82,876,609.70 7,923,567.27
-0.68
-0.58
-22.18
873 SkinCoin SkinCoin SKIN 0.9308 0.00000183 82,082,004.68 1,176,286.33
-5.29
-3.63
11.25
874 WeAreSatoshi WeAreSatoshi WSX 3.32 0.00000654 81,511,954.47 80,974.49
-0.17
6.16
15.25
875 vTorrent vTorrent VTR 7 0.00001375 81,281,486.69 0.00
0
1.07
73.82
876 FundRequest FundRequest FND 2.58 0.00000507 80,940,735.42 185,108.52
-0.42
-21.36
-30.24
877 e-Gulden e-Gulden EFL 4.78 0.0000094 80,832,102.04 64,170.29
-0.16
-2.34
-3.55
878 Hat.Exchange Hat.Exchange HAT 55.26 0.0001088 79,923,088.19 40,677.91
-0.34
-10.72
6.23
879 Autonio Autonio NIO 1.05 0.00000207 78,641,764.39 2,633,802.48
0.34
0.59
-5.49
880 eBitcoin eBitcoin EBTC 4.16 0.00000819 78,581,741.01 278,606.11
-3.27
0.26
8.57
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 7.54 0.00001483 78,504,941.33 8,981,298.83
0.18
5.48
16.7
882 Denarius Denarius DNR 24.03 0.00004731 78,363,924.21 396,460.26
-1.89
-8.85
-14.73
883 XMCT XMCT XMCT 2.67 0.00000525 77,834,989.67 97,696,471.27
-0.22
-1.93
0
884 TrustPlus TrustPlus TRUST 2.42 0.00000476 77,602,184.22 71,328.13
-0.16
0.78
17.51
885 IntenseCoin IntenseCoin ITNS 0.1799 0.00000035 77,456,904.27 187,086.61
0.69
3.53
26.56
886 Ties.DB Ties.DB TIE 1.88 0.0000037 76,622,146.14 20,378.80
-0.17
-40.33
3.23
887 ACE (TokenStars) ACE (TokenStars) ACE 7.88 0.00001551 76,039,307.45 9,960,855.62
0.39
0.01
1
888 Fabric Token Fabric Token FT 3.08 0.00000607 75,846,311.32 39,339.17
-0.39
-0.54
5.07
889 XGOX XGOX XGOX 0.03181 0.00000006 75,692,161.93 156,544.82
-0.19
-8.12
-6.5
890 Pylon Network Pylon Network PYLNT 210.33 0.000414 75,172,165.58 4,709,036.88
-0.17
-1.9
2.86
891 onG.social onG.social ONG 2.25 0.00000443 74,951,804.84 15,306.17
-2.37
-1.2
-6.04
892 WandX WandX WAND 6.1 0.00001201 74,692,391.08 19,538.26
-10.62
-3.31
0
893 Ixcoin Ixcoin IXC 3.53 0.00000695 74,140,698.54 28,581.10
-1.3
-12.27
-37.83
894 42-coin 42-coin 42 1761338.95 3.47 73,976,167.10 107,638.49
-0.18
0.37
9
895 Creditbit Creditbit CRB 4.42 0.0000087 73,746,730.66 260,387.33
-0.16
5.33
17.13
896 MicroMoney MicroMoney AMM 6.4 0.0000126 72,997,916.67 4,050,388.59
3.17
2.08
-7.21
897 Bowhead Bowhead AHT 9.09 0.000018 72,717,807.56 0.00
0
0
0
898 Version Version V 0.1426 0.00000028 72,685,630.08 0.00
0
1.08
-4.67
899 Galactrum Galactrum ORE 40.76 0.00008022 72,117,161.25 95,431.67
-0.17
-2.86
-0.7
900 APR Coin APR Coin APR 22.83 0.00004494 71,882,568.16 493,151.53
-0.3
-5.31
-53.21
901 Tokenbox Tokenbox TBX 6.25 0.00001231 71,273,121.16 538,899.24
-7.63
-5.31
-11.79
902 NobleCoin NobleCoin NOBL 0.03049 0.00000006 71,106,114.53 15,242.78
-0.16
0.81
0
903 FantasyGold FantasyGold FGC 10.96 0.00002158 70,785,508.56 98,953.32
-0.17
-6.5
14.59
904 EventChain EventChain EVC 2.26 0.00000446 70,773,338.87 23,653.47
-0.3
-7.68
-6.03
905 Universe Universe UNI 2.37 0.00000467 70,425,299.53 1,827.50
-0.17
4.61
23.6
906 Magi Magi XMG 8.68 0.00001709 70,329,660.91 32,964.39
-0.16
1.09
14
907 Creativecoin Creativecoin CREA 4.57 0.00000899 70,030,919.12 156,531.76
-0.17
4.71
2.29
908 Chronologic Chronologic DAY 95.23 0.0001874 69,890,452.04 517,740.49
-0.17
-8.61
4.49
909 BitWhite BitWhite BTW 1.87 0.00000369 68,035,846.52 3,370,371.15
-0.23
3.39
-0.36
910 PlatinumBAR PlatinumBAR XPTX 59.44 0.000117 67,948,871.06 22,478.45
-0.17
-2.93
3.85
911 808Coin 808Coin 808 0.0003605 0.0000000007 67,497,767.53 389,617.73
0.53
-1.13
-15.35
912 PutinCoin PutinCoin PUT 0.1491 0.00000029 66,346,528.75 27,588.68
-1.31
-4.54
-7.88
913 Kobocoin Kobocoin KOBO 2.62 0.00000516 64,758,006.25 52,120.44
0.26
27.81
13.23
914 Miners' Reward Token Miners' Reward Token MRT 6.42 0.00001264 64,221,508.63 28,725,965.18
-3.89
3.91
4.17
915 Nullex Nullex NLX 1.58 0.00000311 63,922,698.09 150,975.64
-0.17
2.08
-11.33
916 PHI Token PHI Token PHI 12.66 0.00002491 63,243,533.22 241.04
-1.15
-0.66
-12.36
917 StarterCoin StarterCoin STAC 0.2229 0.00000044 62,957,854.94 5,241,952.35
-0.25
0.4
6.68
918 Vulcano Vulcano VULC 0.01525 0.00000003 61,783,101.85 618,670.52
-0.16
-31.57
5.09
919 KekCoin KekCoin KEK 5.76 0.00001134 61,739,235.96 28,800.22
-0.17
-1.79
14.25
920 DraftCoin DraftCoin DFT 7.76 0.00001528 61,641,328.41 362,086.73
-0.77
1.83
3.15
921 WorldCoin WorldCoin WDC 0.5132 0.00000101 61,379,095.69 5,455.16
-1.14
0.81
9.68
922 Sovereign Hero Sovereign Hero HERO 12757.75 0.02511 60,892,720.68 1.02
0
1.64
0.73
923 Stellite Stellite XTL 0.02032 0.00000004 60,616,324.37 204,958.87
-0.17
-1.83
-6.87
924 DigitalPrice DigitalPrice DP 2.99 0.00000588 59,090,575.46 89,524.90
-0.17
-3.93
-0.15
925 Monoeci Monoeci XMCC 10.23 0.00002013 59,065,479.78 8,505,030.86
-3.91
-2.1
-14.04
926 Bytecent Bytecent BYC 26.37 0.00005191 58,831,780.51 145,702.80
-0.17
-4.86
7.11
927 Argentum Argentum ARG 5.95 0.00001172 58,772,582.19 49,867.88
-0.07
-9.55
-16.13
928 CryCash CryCash CRC 12.84 0.00002527 58,584,605.20 7,934.91
-0.08
5.59
33.13
929 Tracto Tracto TRCT 2.17 0.00000427 58,442,006.70 11,480.07
-0.28
11.72
-23.61
930 PopularCoin PopularCoin POP 0.01524 0.00000003 58,266,886.95 1,335.45
49.76
29.6
75.93
931 EquiTrader EquiTrader EQT 5.34 0.00001052 58,127,588.70 28,225.77
-0.17
-6.59
30.4
932 Dix Asset Dix Asset DIX 0.0005802 0.000000001 58,018,061.51 22,533.79
14.7
17.01
25.44
933 EtherSportz EtherSportz ESZ 11.64 0.00002291 57,505,284.47 41,340.78
-2.85
25.65
13.53
934 FujiCoin FujiCoin FJC 0.04352 0.00000009 57,046,342.82 126,997.23
-1.09
5.22
101.24
935 Darcrus Darcrus DAR 4.17 0.00000821 56,753,307.73 16.69
-0.07
1.45
0
936 Etheriya Etheriya RIYA 35.06 0.00006901 55,448,538.36 2,396.88
-0.17
0.82
19.63
937 IncaKoin IncaKoin NKA 0.003451 0.000000007 55,284,488.21 0.00
0
1.1
10.11
938 MagicCoin MagicCoin MAGE 7.42 0.0000146 55,069,490.38 27,121.22
-0.17
-7.66
12.43
939 Canada eCoin Canada eCoin CDN 0.564 0.00000111 54,940,642.95 30,691.89
-0.96
3.22
2.35
940 Photon Photon PHO 0.002294 0.000000005 54,799,763.33 143,958.48
-0.31
10.15
1.35
941 DCORP Utility DCORP Utility DRPU 15.52 0.00003055 54,786,974.85 62,954.83
-0.3
1.6
82.24
942 BigUp BigUp BIGUP 0.0254 0.00000005 54,298,468.42 10,275,548.64
70.66
39.93
89.79
943 STRAKS STRAKS STAK 8.39 0.00001652 54,241,401.52 106,632.60
-0.42
-1.89
7.06
944 Live Stars Live Stars LIVE 1.36 0.00000268 54,084,089.39 1,145,903.37
-0.17
-1.85
-7.19
945 VIVO VIVO VIVO 22.61 0.0000445 52,826,967.45 212,621.65
-0.61
-6.02
14.1
946 Parkgene Parkgene GENE 0.1874 0.00000037 52,434,924.72 2,108,972.63
1.38
-16.18
-52.36
947 Dinastycoin Dinastycoin DCY 0.03034 0.00000006 51,746,821.66 16,474.05
19.24
20.41
16.73
948 Commodity Ad Network Commodity Ad Network CDX 1.59 0.00000313 51,677,791.33 3,596.34
-0.29
-0.02
-6.03
949 Zero Zero ZER 17.2 0.00003385 51,634,406.74 234,776.67
-0.17
1.71
-20.29
950 HireMatch HireMatch HIRE 1.6 0.00000315 51,591,984.72 160.03
0
-10.63
10.53
951 Orbitcoin Orbitcoin ORB 15.96 0.00003142 51,414,871.06 6,131.39
-0.16
-4.01
6.81
952 MetalCoin MetalCoin METAL 0.6623 0.00000129 50,951,254.06 0.00
0
0
0
953 Monster Byte Monster Byte MBI 2.99 0.00000588 50,256,344.22 30,457.91
-0.07
0
42.02
954 Machinecoin Machinecoin MAC 2.33 0.00000459 50,007,656.29 20,621.57
-0.17
-2.65
6.9
955 Tidex Token Tidex Token TDX 5.23 0.0000103 49,690,556.84 16,320.38
-0.87
-0.8
4.3
956 UnbreakableCoin UnbreakableCoin UNB 21.8 0.0000429 49,652,328.89 585,519.46
-0.17
1.33
14.04
957 Bitzeny Bitzeny ZNY 0.6514 0.00000128 49,256,642.13 13,043.29
-0.55
-4.29
20.01
958 TrezarCoin TrezarCoin TZC 0.5126 0.00000101 49,063,095.95 40,906.93
-0.17
0.75
-12.09
959 Elcoin Elcoin EL 4.36 0.00000858 48,872,231.24 31,419.73
-0.17
1.86
20.71
960 GoldMint GoldMint MNTP 25.17 0.00004955 48,203,379.66 2,065,093.00
-0.27
-4.56
-5.39
961 PeepCoin PeepCoin PCN 0.002512 0.000000005 47,668,807.18 514,546.80
0.52
-10.75
18.65
962 Signals Network Signals Network SGN 0.5434 0.00000107 47,580,937.91 9,724,887.43
-0.1
0.77
20.18
963 DeusCoin DeusCoin DEUS 4.28 0.00000843 47,457,453.39 75,987.67
-0.17
-1.63
46.7
964 OP Coin OP Coin OPC 0.0254 0.00000005 47,222,172.74 130,606.20
-0.17
0.66
1.07
965 The Cypherfunks The Cypherfunks FUNK 0.0009764 0.000000002 47,086,656.04 5,702.94
-0.29
-3.76
22.53
966 Origami Origami ORI 11.13 0.00002191 47,043,477.71 64,130.61
-0.42
-6.97
41.71
967 NEVERDIE NEVERDIE NDC 1.15 0.00000225 46,951,345.61 13,234.50
-5.66
-10.73
-21.55
968 Kolion Kolion KLN 66.39 0.0001307 46,506,980.09 836,243.24
-0.11
5.22
17.71
969 Musiconomi Musiconomi MCI 1.65 0.00000324 45,578,577.25 4,741.65
-0.17
-12.67
0
970 Ellaism Ellaism ELLA 4.46 0.00000878 44,280,339.64 54,147.89
-0.92
-10.74
2.99
971 Masternodecoin Masternodecoin MTNC 0.8179 0.00000161 43,994,867.62 2,422.46
-8.42
-13.71
4.36
972 Woodcoin Woodcoin LOG 5.36 0.00001055 43,067,427.35 17,666.54
-0.17
0
0
973 ConnectJob ConnectJob CJT 0.3809 0.00000075 42,979,901.85 3,709.84
-0.36
3.21
-31.84
974 Blocklancer Blocklancer LNC 0.3569 0.0000007 42,873,193.63 314,612.57
0.51
-4.27
-13.73
975 Innova Innova INN 10.73 0.00002112 42,652,420.35 144,644.65
-0.17
-3.76
48.9
976 UniCoin UniCoin UNIC 13.94 0.00002744 42,474,000.34 5,647.55
-0.17
2.15
10.52
977 NuShares NuShares NSR 0.01524 0.00000003 42,334,152.06 38.32
-0.17
-27.42
9.94
978 Tigereum Tigereum TIG 2.83 0.00000557 42,273,028.59 1,823.25
-1.92
-2.26
-21.65
979 More Coin More Coin MORE 20.74 0.00004083 41,484,336.53 161,688.41
-0.28
-0.95
30.89
980 Cryptonite Cryptonite XCN 0.09653 0.00000019 41,236,748.68 12,170.93
-0.17
7.7
31.07
981 Deutsche eMark Deutsche eMark DEM 1.02 0.00000201 41,151,285.84 50,808.66
-0.16
0.81
11.62
982 Inpay Inpay INPAY 4.07 0.00000801 40,700,457.33 1,960.85
-0.17
3.27
12.83
983 Adzcoin Adzcoin ADZ 0.9216 0.00000181 40,510,211.41 284,446.87
-0.17
-15.66
-18.72
984 Suretly Suretly SUR 182.19 0.0003586 40,443,243.74 10,425,572.71
-2.6
-21.45
9.22
985 Manna Manna MANNA 0.1473 0.00000029 40,089,497.71 5,024.47
-0.17
-0.75
-1.01
986 Speed Mining Service Speed Mining Service SMS 380.39 0.0007487 39,819,633.15 254,899.97
-0.49
-19.33
-21.12
987 FirstCoin FirstCoin FRST 1.26 0.00000248 39,255,702.17 88,533.45
-0.67
-0.23
2.18
988 Unitus Unitus UIS 0.6605 0.0000013 38,849,083.31 20,551.78
-3.86
-4.45
-12.77
989 Moin Moin MOIN 5.02 0.00000989 38,849,014.55 23,832.86
-0.25
-5.32
13.54
990 Linx Linx LINX 1.43 0.00000282 38,751,244.52 84,945.80
-0.17
2.52
11.91
991 Earth Token Earth Token EARTH 0.1877 0.00000037 38,535,284.11 190,737.52
-0.34
2.96
-19.95
992 EBCH EBCH EBCH 4.13 0.00000814 38,394,198.23 11,221.14
-0.42
-6.4
8.11
993 MarteXcoin MarteXcoin MXT 12.53 0.00002466 38,186,488.46 21,282.10
-0.02
35.74
11.6
994 Trollcoin Trollcoin TROLL 0.06559 0.00000013 37,856,463.02 3,195.64
-0.16
-0.04
17.35
995 Advanced Technology Coin Advanced Technology Coin ARC 1.51 0.00000298 37,704,651.31 8,404.10
-0.17
-9.54
18.4
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4166 0.00000082 37,669,242.33 624.89
-0.17
0.97
17.27
997 MAZA MAZA MZC 0.03557 0.00000007 37,534,963.22 120,476.48
-0.16
-4.49
-19.08
998 Stellar Holdings Stellar Holdings HOLD 0.0508 0.0000001 37,491,509.87 298,177.99
-0.17
-8.36
-44.9
999 BriaCoin BriaCoin BRIA 49.97 0.00009836 37,151,583.66 11,281.71
0.26
-12.83
-0.37
1000 Renos Renos RNS 1.11 0.00000219 37,112,393.14 4,494.66
-0.17
-7.24
-11.13
1001 ZINC ZINC ZINC 11.45 0.00002253 37,109,161.64 1,148,825.47
-0.23
4.06
14.79
1002 Onix Onix ONX 0.3404 0.00000067 36,446,291.77 941,658.87
-0.17
2.33
7.37
1003 Motocoin Motocoin MOTO 1.85 0.00000365 36,433,159.51 11,888.89
-0.16
-65.46
-36.22
1004 FLiK FLiK FLIK 0.6047 0.00000119 36,357,734.94 0.00
0
0.69
18.57
1005 Unify Unify UNIFY 2.03 0.00000399 36,197,810.11 10,163,271.23
2.14
13.76
36.32
1006 StarCredits StarCredits STRC 8.02 0.00001578 36,076,250.74 1,628.06
-0.17
0
0
1007 NetCoin NetCoin NETCOIN 0.04573 0.00000009 35,994,019.39 2,971.10
-0.16
-9.27
16.46
1008 Ignition Ignition IC 45.6 0.00008975 35,790,091.17 124,486.97
-2.05
-5.16
1.32
1009 Soma Soma SCT 6.06 0.00001192 35,671,763.29 76,539.78
11.73
3.8
-16.06
1010 PetroDollar PetroDollar XPD 0.5526 0.00000109 35,365,664.69 13,558.00
-0.17
-9.24
11.24
1011 Bitdeal Bitdeal BDL 0.1969 0.00000039 34,572,916.06 7,905.76
-0.17
-3.08
-4.35
1012 RouletteToken RouletteToken RLT 3.34 0.00000658 34,157,290.26 969,965.42
-0.7
0.66
0.6
1013 FundYourselfNow FundYourselfNow FYN 36.74 0.00007231 34,068,664.67 18,590.20
-0.51
-10.61
0.91
1014 Magnet Magnet MAG 1.1 0.00000216 33,954,393.36 161,119.11
-1.11
-16.72
-19.73
1015 Fantasy Cash Fantasy Cash FANS 7.33 0.00001443 33,738,157.94 62,270.92
-0.17
21.21
36.28
1016 bitJob bitJob STU 0.701 0.00000138 33,680,540.99 2,938,519.10
0.07
1
-8.8
1017 InsaneCoin InsaneCoin INSN 1.56 0.00000307 33,588,615.15 7,794.93
-0.66
-1.67
3.36
1018 Synergy Synergy SNRG 8.64 0.000017 33,119,085.20 987.41
-0.17
-5.95
11.19
1019 SuperCoin SuperCoin SUPER 0.6718 0.00000132 33,042,766.81 3,433.85
-0.16
132.48
157.03
1020 Dashcoin Dashcoin DSH 1.87 0.00000368 32,831,344.26 187,914.43
-0.17
-1
-44.43
1021 Cashcoin Cashcoin CASH 0.686 0.00000135 32,705,659.57 3,769,832.58
-1.5
8.2
-35.2
1022 HoboNickels HoboNickels HBN 0.5081 0.000001 32,594,894.77 60,811.38
-0.16
7.25
12.77
1023 LanaCoin LanaCoin LANA 0.03514 0.00000007 32,496,368.43 17,059.50
15.07
16.2
35.18
1024 Embers Embers MBRS 0.6401 0.00000126 32,006,761.92 30,182.41
-0.35
15.84
25.15
1025 BTCtalkcoin BTCtalkcoin TALK 0.4827 0.00000095 31,514,955.25 5,104.15
-0.16
10.08
7.05
1026 Equal Equal EQL 0.09693 0.00000019 31,460,776.07 38,123.44
-0.07
29.68
33.19
1027 FlutterCoin FlutterCoin FLT 0.0713 0.00000014 31,120,712.34 0.00
0
1.06
3
1028 Authorship Authorship ATS 0.3103 0.00000061 31,017,579.39 271,499.56
-0.28
-11.87
-10.54
1029 Skeincoin Skeincoin SKC 2.29 0.0000045 30,653,107.54 7,006.10
-0.16
5.75
31.95
1030 Zennies Zennies ZENI 0.03034 0.00000006 30,361,653.81 0.00
0
0.32
16.71
1031 TokenDesk TokenDesk TDS 2.92 0.00000575 30,018,771.12 3,806,252.27
-0.47
-6.83
-21.84
1032 Bata Bata BTA 5.95 0.00001171 29,943,346.55 65,365.12
-0.18
-4.75
-8.08
1033 Piggycoin Piggycoin PIGGY 0.06097 0.00000012 29,906,356.20 5,269.54
-0.17
0.8
26.75
1034 Wild Crypto Wild Crypto WILD 1.22 0.0000024 29,777,508.76 25,905.21
-0.26
3.66
1.43
1035 Biotron Biotron BTRN 0.9609 0.00000189 29,690,739.57 98,894.88
-11.26
-0.37
6.69
1036 Startcoin Startcoin START 0.6575 0.00000129 29,641,373.27 24,085.94
-0.17
13.14
8.84
1037 Shekel Shekel JEW 0.2642 0.00000052 29,594,138.37 41,238.67
-0.16
-6.39
-18.38
1038 Datarius Credit Datarius Credit DTRC 0.2297 0.00000045 29,343,937.83 23,695,621.02
-0.22
-1.83
7.39
1039 Sparks Sparks SPK 10.43 0.00002053 29,170,468.20 62,466.60
-0.3
-2.95
38.59
1040 bitBTC bitBTC BITBTC 570151.28 1.12 29,116,564.05 980.00
-0.46
1.08
18.3
1041 Digital Money Bits Digital Money Bits DMB 0.3353 0.00000066 28,945,775.88 11,173.70
-0.17
-22.85
-7.86
1042 SagaCoin SagaCoin SAGA 6.47 0.00001273 28,637,889.63 89,732.54
-0.14
3.07
17.03
1043 Growers International Growers International GRWI 23.73 0.0000467 28,260,079.25 38,127.02
-0.17
-17.4
-15.74
1044 Guncoin Guncoin GUN 0.127 0.00000025 28,122,224.87 27,117.02
-4
10.38
42.56
1045 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2.87 0.00000565 28,121,262.29 618,922.85
-0.42
-32.17
3.53
1046 Zetacoin Zetacoin ZET 0.1665 0.00000033 28,028,167.62 4,587,113.11
5.61
12.45
35.84
1047 United Crypto Community United Crypto Community UCOM 21.35 0.00004202 27,543,717.76 45,134.14
-0.15
-13.57
-13.7
1048 Emphy Emphy EPY 3.47 0.00000682 27,368,116.72 70,176.47
-0.42
-5.38
-20.44
1049 Veros Veros VRS 2.01 0.00000396 27,004,469.92 613,442.37
-0.17
-6.24
11.49
1050 WhaleCoin WhaleCoin WHL 2.62 0.00000515 26,666,881.39 8,030,481.76
1.27
0.57
7.68
1051 QubitCoin QubitCoin Q2C 0.1065 0.00000021 26,526,964.35 0.00
0
0.66
-1.63
1052 Fastcoin Fastcoin FST 0.1677 0.00000033 26,309,766.35 4,413.27
-0.16
7.32
17.29
1053 Truckcoin Truckcoin TRK 0.1321 0.00000026 26,309,766.35 5,618.85
-0.17
-6.4
22.19
1054 Bitradio Bitradio BRO 3.98 0.00000783 26,241,423.58 6,201.45
-0.44
-4.9
10.41
1055 bitSilver bitSilver BITSILVER 1200.21 0.002362 26,117,320.26 1,978.28
-0.51
-0.83
-11.18
1056 iEthereum iEthereum IETH 1.45 0.00000286 26,112,026.10 6,658.39
0.2
17.39
26.7
1057 Halcyon Halcyon HAL 4.25 0.00000837 25,988,679.09 27,741.80
-1.46
-0.73
10.64
1058 Nyancoin Nyancoin NYAN 0.08047 0.00000016 25,976,578.16 4,124.39
-0.16
-6.08
16.1
1059 JetCoin JetCoin JET 3.76 0.00000741 25,688,493.44 1,934,677.94
3.17
7.76
13.64
1060 Qvolta Qvolta QVT 3.5 0.00000689 25,560,883.60 93,914.93
-0.15
1.12
-0.95
1061 Kurrent Kurrent KURT 0.4064 0.0000008 24,940,710.78 2.79
-0.17
284.02
45.45
1062 TrumpCoin TrumpCoin TRUMP 3.75 0.00000739 24,777,004.41 8,118.83
-0.17
-7.28
22.71
1063 Numus Numus NMS 8.98 0.00001768 24,708,936.66 7,412.10
-0.23
-2.44
-13.95
1064 Happycoin Happycoin HPC 1.64 0.00000324 24,478,468.88 70,961.66
-1.2
-9.68
-10.45
1065 Bitstar Bitstar BITS 1.25 0.00000245 24,350,446.51 3,535.98
-0.16
3.99
-2.7
1066 Opal Opal OPAL 1.6 0.00000315 24,244,838.37 55.71
-0.16
0.81
-12.24
1067 BitBar BitBar BTB 635.11 0.00125 24,161,369.43 6,603.58
-0.16
0.41
6.69
1068 Mao Zedong Mao Zedong MAO 3.84 0.00000755 24,067,037.16 41,057.71
-0.17
-11.71
5.57
1069 iTicoin iTicoin ITI 750.33 0.001477 24,010,451.54 5,805.84
-0.16
-7.32
1.37
1070 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.36 0.00000268 23,979,924.19 24,734.58
1.35
4.07
12.71
1071 Jiyo Jiyo JIYO 3.89 0.00000765 23,722,298.07 407,338.04
5.1
-15.93
44.74
1072 Bitsum Bitsum BSM 0.0254 0.00000005 23,616,071.13 161,850.67
-0.17
0.8
-14.31
1073 ArbitrageCT ArbitrageCT ARCT 0.2585 0.00000051 23,388,559.84 1,132,523.58
-0.24
4.45
-7.37
1074 TagCoin TagCoin TAG 3.63 0.00000714 23,340,637.39 1,182.09
-0.16
1.24
17.27
1075 ELTCOIN ELTCOIN ELTCOIN 0.258 0.00000051 23,215,640.25 179,650.04
-0.25
3.29
-19.78
1076 Oceanlab Oceanlab OCL 0.4992 0.00000098 23,211,102.40 210,453.10
-0.07
-17.75
-15.61
1077 Phoenixcoin Phoenixcoin PXC 0.3404 0.00000067 23,155,754.38 21,007.08
6.18
7.22
2.89
1078 Crowdholding Crowdholding YUP 0.1642 0.00000032 22,823,666.28 3,599,044.41
-5.14
9.07
3.56
1079 Elementrem Elementrem ELE 0.8637 0.0000017 22,578,072.34 8,789.33
-0.17
-9.81
4.24
1080 Aricoin Aricoin ARI 0.09654 0.00000019 22,438,361.56 1,578.68
-0.16
12.68
15.63
1081 Joulecoin Joulecoin XJO 0.6175 0.00000122 22,422,891.62 42,437.84
-1.43
-7.25
12.84
1082 ICO OpenLedger ICO OpenLedger ICOO 48 0.00009449 22,366,924.80 306.17
-0.27
0
-3.27
1083 Rimbit Rimbit RBT 0.1118 0.00000022 22,085,646.86 8,455.05
-0.16
6.69
19.8
1084 MCAP MCAP MCAP 2.09 0.00000412 21,950,680.21 1,054,960.73
-0.74
-1.81
-10.64
1085 AquariusCoin AquariusCoin ARCO 11.53 0.0000227 21,174,639.11 1,046.30
-0.17
0.9
-8.84
1086 Triangles Triangles TRI 182.65 0.0003618 21,165,907.19 0.00
0
0
-18.02
1087 Ethereum Cash Ethereum Cash ECASH 1.49 0.00000294 21,060,436.56 4,608.19
-0.17
9.43
8.89
1088 Plancoin Plancoin PLAN 3.81 0.0000075 20,850,457.86 9,992,551.82
0.28
1.52
-13.37
1089 ProCurrency ProCurrency PROC 0.2083 0.00000041 20,621,296.44 107,692.12
-0.17
5.97
17.9
1090 BritCoin BritCoin BRIT 0.9348 0.00000184 19,881,351.88 1,262.88
-0.17
0.79
17.89
1091 Nitro Nitro NOX 2.7 0.00000532 19,701,419.26 24,325.08
5.14
6.47
-21.8
1092 Bitgem Bitgem BTG 320.65 0.0006311 19,649,440.25 44,188.76
-0.16
0.72
15.52
1093 Golfcoin Golfcoin GOLF 0.01524 0.00000003 19,532,418.72 5,588.47
-0.17
51.21
17.27
1094 Bit20 Bit20 BTWTY 19201018.17 37.79 19,508,216.86 6,720.34
-0.27
-31.23
-9.57
1095 Tigercoin Tigercoin TGC 0.442 0.00000087 19,245,021.56 1,326.12
-0.16
0.62
38.71
1096 TittieCoin TittieCoin TTC 0.01525 0.00000003 19,216,556.87 969.95
-0.11
-24.59
16.38
1097 TEKcoin TEKcoin TEK 0.01358 0.00000003 19,202,668.30 10,447.16
-0.17
34.72
4.8
1098 Minereum Minereum MNE 5.6 0.00001102 19,053,538.05 404,637.33
9.19
-7.7
5.48
1099 Accelerator Network Accelerator Network ACC 42.26 0.00008318 18,741,664.00 13,190.22
-0.4
0
-23.48
1100 Centurion Centurion CNT 0.2387 0.00000047 18,538,560.83 449,262.27
-2.22
-5.21
-6.65
1101 Transcodium Transcodium TNS 0.5258 0.00000103 18,499