English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Indian Rupee price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (INR) Price (BTC) Market Cap (INR) Volume 24h (INR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 380465.82 1 6,331,674,108,663.21 142,973,028,771.98
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 18461.45 0.04882 1,758,967,036,497.81 27,772,790,899.68
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 12.46 0.00003294 480,044,874,812.52 5,661,075,527.76
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 20485.23 0.05417 342,286,182,428.12 11,868,918,001.90
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 3523.8 0.009318 188,541,265,576.00 10,743,538,783.52
-0.71
-5.08
-15.65
6 Dash Dash DASH 18284.34 0.04835 139,673,580,356.42 2,904,991,979.14
1.18
2.85
-7.54
7 NEM NEM XEM 12.89 0.00003407 115,968,543,737.67 314,991,751.23
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 12932.47 0.0342 93,680,365,601.45 880,980,322.90
-0.51
-2.78
0.92
9 NEO NEO NEO 1766.43 0.004671 88,321,690,763.12 1,824,864,591.37
-0.63
-2.49
-3.52
10 Monero Monero XMR 5520.61 0.0146 84,229,641,645.57 1,655,833,399.96
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 24.74 0.00006542 68,772,288,000.48 701,494,398.22
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 668.67 0.001768 64,689,634,164.22 2,240,349,215.38
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 649.33 0.001717 47,795,882,348.17 3,061,331,852.53
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 478.05 0.001264 46,997,918,654.08 949,222,164.00
0.1
-3.48
-5.82
15 Cardano Cardano ADA 1.67 0.00000442 43,338,680,280.27 184,007,206.72
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 2.22 0.00000586 36,756,872,321.85 2,388,015,821.24
1.79
6.56
-9.67
17 Lisk Lisk LSK 302.33 0.0007994 34,442,207,117.34 506,045,500.19
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 13422.63 0.03549 33,049,113,712.95 1,586,317,225.70
0.69
-3.53
-11.5
19 Tether Tether USDT 65 0.0001719 28,410,522,867.89 12,178,593,963.37
-0.06
-0.18
0.05
20 Waves Waves WAVES 234.92 0.0006212 23,491,681,649.37 548,127,101.98
0.25
1.53
-7.8
21 Stratis Stratis STRAT 233.92 0.0006185 23,063,437,179.42 1,415,335,524.36
-3.35
12.8
21.79
22 Hshare Hshare HSR 642.62 0.001699 21,695,091,194.97 852,242,809.78
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.08846 0.00000023 16,209,925,201.89 90,274,151.21
-0.42
-8.25
-4.15
24 Ark Ark ARK 162.29 0.0004291 15,901,405,047.58 71,849,634.32
0.19
-4.36
-8.47
25 Steem Steem STEEM 60.45 0.0001599 14,789,525,308.50 49,126,388.57
0.58
-4.15
-10.55
26 EOS EOS EOS 31.85 0.00008421 13,495,843,804.28 388,189,187.92
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 12.64 0.00003343 12,629,451,670.31 34,232,359.68
-0.2
-3.6
-23.48
28 TenX TenX PAY 113.15 0.0002992 11,842,671,354.99 107,269,594.49
3.03
-3.78
-7.91
29 Augur Augur REP 1063.43 0.002812 11,697,741,249.56 41,029,171.64
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 112.66 0.0002979 11,372,864,834.09 81,360,320.79
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 912.78 0.002414 11,319,369,563.33 108,455,504.53
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 203.36 0.0005377 11,187,421,011.79 17,578,450.70
-2.53
-7.18
-17.93
33 Walton Walton WTC 436.63 0.001155 10,871,277,809.52 379,749,331.41
-0.26
-2.5
9.52
34 Gas Gas GAS 1231.3 0.003256 10,585,571,924.77 59,497,835.07
-0.39
-9.17
-10.67
35 Golem Golem GNT 12.43 0.00003286 10,353,516,766.42 111,602,977.41
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.1539 0.00000041 10,070,381,523.74 14,790,326.77
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 175.81 0.0004649 9,638,902,198.07 136,904,342.18
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 20.61 0.0000545 9,328,193,116.50 100,371,291.00
-3.62
-6.97
-23.43
39 Decred Decred DCR 1515.6 0.004008 9,117,106,265.10 33,326,087.75
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 138.71 0.0003668 8,926,680,320.27 493,131,824.05
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 8.78 0.0000232 8,775,669,305.05 79,452,722.07
-0.27
-3.06
-17.34
42 Metal Metal MTL 453.22 0.001198 8,747,580,856.63 115,431,178.25
0
-0.63
-5.53
43 BitShares BitShares BTS 3.32 0.00000879 8,644,650,106.48 138,900,364.02
-0.4
-1.02
-12.65
44 SALT SALT SALT 184.28 0.0004873 8,615,411,117.26 864,433,496.91
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 206.39 0.0005458 8,375,551,123.42 2,837,400,308.02
3.18
-17.9
85.13
46 Factom Factom FCT 945.02 0.002499 8,264,314,386.77 70,023,957.02
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 60.91 0.0001611 8,169,892,346.13 106,696,144.57
-0.45
-8.56
-16.69
48 Populous Populous PPT 191.97 0.0005076 7,919,374,765.98 17,405,830.57
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 3774.05 0.009979 7,646,406,296.29 26,254,253.89
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 3806.63 0.01007 7,613,256,404.61 11,080,911.99
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 76.42 0.0002021 7,567,068,719.33 157,265,715.44
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 75.32 0.0001991 7,524,063,811.16 50,479,847.42
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.06558 0.00000017 7,320,143,133.27 219,312,086.80
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.2309 0.00000061 7,003,854,292.93 59,767,785.65
0.28
-4.85
-18.47
55 Civic Civic CVC 20.41 0.00005397 6,944,037,029.35 218,308,224.35
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 2471 0.006534 6,943,519,884.14 287,526,620.77
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 305.48 0.0008078 6,903,960,226.69 735,400,762.68
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 11345.86 0.03 6,624,805,714.73 13,524,120.74
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 12.42 0.00003284 6,563,096,326.47 82,206,842.10
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 1346.25 0.00356 6,534,376,367.94 6,776,656.68
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 4964.73 0.01313 6,398,853,376.90 7,018,975.04
-1.35
-6.53
-12.05
62 0x 0x ZRX 12.48 0.00003299 6,237,633,262.62 74,199,998.80
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 22.67 0.00005995 6,100,043,706.30 21,696,952.44
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 15.57 0.00004118 5,450,482,220.39 160,609,539.65
-0.25
-13.98
-45.63
65 Status Status SNT 1.55 0.00000409 5,366,338,847.00 103,539,569.32
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 1.8 0.00000476 5,239,613,370.98 280,186,851.86
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 8.34 0.00002205 5,002,589,873.71 63,112,325.04
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 122.45 0.0003238 4,992,575,305.51 76,031,527.63
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 4463.35 0.0118 4,930,166,659.44 190,295,000.60
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 500.33 0.001323 4,910,662,340.24 178,312,367.86
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 1.2 0.00000317 4,799,216,703.97 68,794,485.58
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 0.5459 0.00000144 4,772,745,358.32 126,600,448.34
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 4.68 0.00001238 4,619,283,462.35 6,181,855.18
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 117.18 0.0003098 4,487,463,514.43 37,182,505.97
-0.79
-3.89
-23.85
75 Pura Pura PURA 25.69 0.00006793 4,407,840,577.86 16,229,673.07
-0.9
2.07
-8.51
76 GXShares GXShares GXS 105.58 0.0002792 4,276,853,432.67 142,560,821.00
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.2995 0.00000079 4,236,553,036.56 87,324,330.01
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 14.95 0.00003954 4,144,520,760.71 28,029,347.97
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 16.92 0.00004475 3,943,499,710.90 30,908,625.73
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 52.93 0.0001399 3,791,728,321.89 71,042,773.37
-1.07
12.52
38.74
81 Neblio Neblio NEBL 302.39 0.0007996 3,775,680,176.27 19,705,416.77
-0.02
19.28
64.21
82 Nexus Nexus NXS 70.59 0.0001867 3,761,181,515.75 36,898,446.70
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 23.96 0.00006336 3,742,847,892.62 9,972,697.26
3.77
-4.43
-14.33
84 Nxt Nxt NXT 3.71 0.0000098 3,702,503,024.89 192,692,827.48
-0.58
-6.78
-18.48
85 Asch Asch XAS 45.38 0.00012 3,403,698,360.60 23,626,396.87
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 86.97 0.00023 3,347,391,884.87 41,131,898.50
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 1433.92 0.003792 3,342,342,144.67 348,385,131.57
-2.59
-9.93
207.82
88 Aragon Aragon ANT 101.22 0.0002676 3,308,245,150.38 30,335,630.93
-0.33
2.84
-9.62
89 Particl Particl PART 425.34 0.001125 3,295,153,977.83 10,746,204.48
-0.44
-2.83
9.48
90 AdEx AdEx ADX 56.67 0.0001499 3,192,254,630.89 201,842,019.44
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 49.54 0.000131 3,068,148,754.74 53,754,948.66
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 79.58 0.0002104 3,065,985,054.06 113,109,421.25
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 4.12 0.00001089 3,050,053,483.92 4,037,744.13
-2.01
-10.61
56.13
94 Kin Kin KIN 0.003795 0.00000001 2,869,063,260.96 3,604,425.34
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 14.03 0.00003711 2,863,391,698.19 7,593,140.15
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 346.52 0.0009163 2,822,729,352.45 19,671,542.91
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 9.76 0.00002582 2,794,392,409.06 12,634,948.27
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 166.26 0.0004396 2,722,526,780.56 8,765,461.64
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 27.62 0.00007304 2,707,736,388.77 25,917,985.98
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.003017 0.000000008 2,541,220,119.87 14,239.18
-0.48
0.27
-9.87
101 district0x district0x DNT 4.1 0.00001083 2,457,388,958.11 295,571,824.10
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 749.73 0.001982 2,455,211,473.83 71,065,529.32
0.23
-1.7
20.82
103 Wings Wings WINGS 26.98 0.00007133 2,419,890,989.66 20,444,920.11
0.04
-4.63
-10.42
104 SONM SONM SNM 6.48 0.00001713 2,329,412,034.91 49,609,789.95
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 28.47 0.00007528 2,251,281,758.58 11,108,479.19
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.007364 0.00000002 2,231,881,336.55 1,936,479.27
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 27 0.00007138 2,214,988,295.04 34,950,667.48
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 14.74 0.00003896 2,210,298,358.91 113,810,954.66
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 41.53 0.0001098 2,209,281,493.06 468,732.90
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 42.03 0.0001111 2,185,467,587.17 20,119,445.01
-0.06
-4.45
4.29
111 Melon Melon MLN 3608.92 0.009543 2,163,185,481.75 18,290,126.76
-0.83
-8.66
-24.93
112 Storj Storj STORJ 21.18 0.000056 2,108,991,343.27 14,633,960.89
3.35
-1.24
-15.87
113 Gulden Gulden NLG 5.93 0.00001569 2,106,078,906.85 8,492,520.28
-0.79
1.68
-8.71
114 Substratum Substratum SUB 9.16 0.00002423 2,071,979,116.82 43,224,470.58
0.12
0.88
37.19
115 Centra Centra CTR 30.11 0.00007961 2,047,309,067.10 65,271,864.63
4.9
-17.6
-45.84
116 Request Network Request Network REQ 3.17 0.00000837 2,012,998,817.05 54,594,578.17
-1.07
-1.52
0
117 Enigma Enigma ENG 25.24 0.00006675 1,889,073,363.06 35,535,430.36
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 368.38 0.0009741 1,885,771,669.87 19,722,321.19
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 78.4 0.0002073 1,853,727,002.13 26,966,840.19
-2.36
-0.27
2
120 Peercoin Peercoin PPC 75.86 0.0002006 1,850,938,358.07 9,265,832.45
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 35.18 0.00009303 1,805,030,701.01 46,164,279.16
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.06055 0.00000016 1,734,783,475.62 33,195,468.60
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 72.62 0.000192 1,660,638,546.22 355,174,856.67
4.49
2.19
2.25
124 WeTrust WeTrust TRST 17.84 0.00004718 1,644,068,444.14 15,417,935.85
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 7.14 0.00001888 1,623,387,967.45 10,398,428.56
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 17.62 0.0000466 1,623,315,278.45 1,802,511.75
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 53.08 0.0001403 1,594,981,260.82 40,875,081.35
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 4.87 0.00001286 1,581,207,669.86 18,360,345.12
3.35
0.5
-15.17
129 Rise Rise RISE 13.54 0.0000358 1,532,020,750.47 22,242,965.19
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 104.08 0.0002752 1,524,917,253.34 6,314,723.92
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 77.45 0.0002048 1,520,261,256.07 11,544,353.15
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 11.49 0.00003037 1,460,128,204.93 9,173,768.38
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 335.45 0.000887 1,441,525,801.53 3,103,417.36
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 1.5 0.00000397 1,431,202,922.72 14,648,979.82
-0.07
27.08
-15.66
135 bitqy bitqy BQ 1.2 0.00000317 1,427,632,774.35 2,950,757.44
-4.79
-10.84
29.35
136 Elastic Elastic XEL 16.3 0.00004309 1,417,372,376.88 20,390,045.76
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 16.52 0.00004368 1,413,316,356.47 24,244,188.38
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 130.88 0.0003461 1,401,542,233.25 45,470,482.77
2.65
-7.47
0
139 Crown Crown CRW 87.02 0.0002301 1,367,876,431.69 3,174,285.88
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 194.43 0.0005141 1,361,344,303.93 2,039,674.25
0.2
-2.08
-15
141 BitBay BitBay BAY 1.35 0.00000356 1,358,086,562.23 1,593,820.19
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 53.75 0.0001421 1,338,484,652.52 43,383,437.14
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 0.5863 0.00000155 1,333,005,084.95 37,865,964.65
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6165 0.00000163 1,323,941,000.24 29,781,881.15
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 31.94 0.00008446 1,305,672,069.02 4,145,405.77
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 1583.18 0.004186 1,291,973,897.78 7,915.88
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 484.57 0.001281 1,268,399,384.48 8,718,649.40
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 39.5 0.0001044 1,268,106,807.99 58,284,812.94
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 0.8769 0.00000232 1,268,001,090.35 9,868,279.96
2.18
-5.69
-29.48
150 Tierion Tierion TNT 2.87 0.0000076 1,214,336,580.33 22,473,320.41
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 2.19 0.00000578 1,214,271,433.30 21,026,757.22
0.19
-3.72
-10.18
152 ION ION ION 68.17 0.0001803 1,166,365,998.94 985,352.11
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 73.88 0.0001954 1,157,856,704.27 4,889,655.35
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 6.95 0.00001837 1,145,792,865.31 11,094,305.49
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 192.64 0.0005094 1,142,979,969.91 845,383.52
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 9.21 0.00002436 1,105,307,170.76 34,416,292.77
-0.8
-1.95
2.1
157 XPlay XPlay XPA 1.08 0.00000286 1,081,661,788.93 62,195.39
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 72.94 0.0001929 1,074,843,846.45 5,545,455.80
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 177.82 0.0004702 1,066,921,135.14 58,554,958.57
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 278.45 0.0007363 1,062,850,876.01 452,582.67
-0.3
4.08
-9.23
161 Rialto Rialto XRL 12.49 0.00003302 1,061,591,366.73 1,747,624.40
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 4.87 0.00001288 1,056,205,943.77 13,121,925.59
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 3.28 0.00000866 1,051,821,392.47 12,808,478.64
1.06
-12.82
-33.18
164 Everex Everex EVX 61.36 0.0001622 1,012,453,730.22 31,307,765.08
0.35
-16.5
-26.25
165 PayPie PayPie PPP 12.26 0.00003241 1,011,251,175.82 3,335,950.65
2.66
-8.72
-18.95
166 Diamond Diamond DMD 397.35 0.001051 985,569,201.55 12,665,571.28
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 8.09 0.00002138 980,999,026.72 4,906,429.73
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 1.38 0.00000365 968,872,901.48 14,812.50
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 772.08 0.002042 964,067,105.05 6,105,804.80
-0.43
-1.66
1.02
170 adToken adToken ADT 1.6 0.00000424 961,281,516.79 5,409,602.78
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 6.77 0.0000179 947,521,319.33 5,960,979.43
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 7.36 0.00001946 922,786,122.58 12,342,046.70
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 8.78 0.00002321 916,305,228.22 16,971,256.95
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 7.2 0.00001904 912,988,906.20 5,875,599.11
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 4.16 0.00001101 908,934,446.21 4,787,708.70
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 229.8 0.0006076 875,185,032.78 1,325,156.95
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 10.14 0.00002681 871,830,155.69 874,238.06
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 1227.1 0.003245 871,378,222.53 23,910,586.17
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 4.03 0.00001066 865,935,129.49 94,428,737.39
2.33
-12.87
-30.69
180 Credo Credo CREDO 1.54 0.00000408 848,852,758.49 678,549.90
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 107.07 0.0002831 846,512,081.55 11,495,070.26
-0.8
-2.23
-9.66
182 Stox Stox STX 28.38 0.00007505 840,130,273.09 33,110,101.28
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 2.11 0.00000559 824,644,719.56 2,827,563.24
0.08
-4.27
-5.39
184 SaluS SaluS SLS 820.07 0.002168 823,706,069.16 1,027,749.69
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 10.7 0.00002828 817,645,574.71 7,138,866.38
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 14.59 0.00003857 816,405,765.57 39,609,720.54
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.4743 0.00000125 816,367,405.54 665,325.44
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 6.54 0.0000173 814,765,776.81 1,470,756.01
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 31.01 0.00008199 813,813,342.81 1,103,065.38
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 19.29 0.00005101 810,238,318.16 2,059,036.31
-0.9
-3.47
4.3
191 OKCash OKCash OK 10.77 0.00002849 787,159,234.38 19,848,649.22
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.3653 0.00000097 780,317,430.66 6,456,285.43
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 11 0.00002908 769,874,725.53 52,324,704.74
0.2
-10.67
-41
194 E-coin E-coin ECN 177.76 0.00047 769,314,929.17 1,822,855.57
-11.73
-13.69
-14.4
195 Hive Hive HVN 1.99 0.00000527 747,742,614.32 18,169,780.30
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 119.89 0.000317 739,987,061.72 57,662,145.15
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 321.18 0.0008493 738,024,588.65 22,571,951.20
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 4.52 0.00001196 736,795,767.39 9,005,049.27
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 19.43 0.00005139 735,648,607.47 7,768,686.04
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 10.39 0.00002747 727,339,305.10 2,971,861.96
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 5.2 0.00001374 723,079,521.42 48,081,630.43
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 3610.05 0.009546 714,180,189.79 7,361,354.55
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 17.85 0.0000472 689,014,645.52 204,313.32
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 10.35 0.00002736 688,415,643.92 3,962,545.47
1.57
1.8
-8.63
205 Primas Primas PST 13.38 0.00003539 685,221,293.79 269,811.44
-0.46
1.69
-12.66
206 Quantum Quantum QAU 8.58 0.00002269 682,402,676.89 1,614,677.64
1.21
5.24
-19.13
207 Omni Omni OMNI 1217.34 0.003219 681,683,718.93 31,677,906.85
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 60.14 0.000159 681,031,468.41 7,735,982.49
-4.22
7.28
-7.5
209 Synereo Synereo AMP 8.26 0.00002183 679,112,621.74 11,837,124.69
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.3746 0.00000099 674,473,984.02 8,230,891.88
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 3.02 0.00000799 659,363,513.55 11,142,288.03
3.54
-5.14
3.43
212 OAX OAX OAX 26.25 0.00006941 656,449,581.73 13,700,316.80
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 1.52 0.00000402 648,206,856.76 4,759,725.38
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 33.18 0.00008775 644,744,636.60 17,228,464.20
1.41
-11.04
-17.02
215 Voise Voise VOISE 0.9806 0.00000259 630,558,057.67 5,549,096.75
22.41
35.25
-41.7
216 BCAP BCAP BCAP 62.48 0.0001652 624,764,588.03 473,510.34
0.19
12.95
1.97
217 PRIZM PRIZM PZM 64.06 0.0001694 623,916,311.26 877,800.99
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 3.22 0.00000851 615,593,030.23 5,782,059.16
-4.08
13.57
-3.46
219 Radium Radium RADS 182.49 0.0004825 615,474,569.26 3,253,938.21
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 20.23 0.0000535 615,350,776.89 9,574,533.16
-1.91
-14.8
-3.44
221 Kore Kore KORE 302.95 0.000801 612,475,855.27 17,345,299.74
-0.7
-10.13
-15.95
222 Clams Clams CLAM 223.7 0.0005915 598,713,772.32 46,708,991.57
-1.21
-3.35
-17.23
223 COSS COSS COSS 7.02 0.00001857 582,963,469.58 29,924,138.35
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 34.39 0.00009095 581,347,342.06 3,295,880.67
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 3.08 0.00000813 562,999,545.22 3,118,468.79
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 468.93 0.00124 560,853,009.03 582,814.32
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 0.7261 0.00000192 554,353,454.79 276,563.45
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 7.38 0.00001951 553,374,298.80 27,576,829.67
-1.19
-16.05
-16
229 Jinn Jinn JINN 9312.84 0.02462 546,691,656.70 9,312.84
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.002446 0.000000006 544,139,544.47 342,701.35
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 18.33 0.00004848 543,744,176.11 210,558.20
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.07842 0.00000021 539,982,487.66 192,964,598.53
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.5136 0.00000136 539,331,017.34 588,726.97
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 14.21 0.00003758 522,162,238.74 19,756,260.06
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 21.25 0.00005618 518,383,255.77 5,385,331.94
-3.84
-1.7
-8.24
236 Databits Databits DTB 22.54 0.0000596 512,742,120.95 1,010,149.59
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 17 0.00004496 512,603,374.68 187,949.19
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 2.83 0.00000747 506,815,431.48 4,484,716.48
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.5652 0.00000149 500,916,894.37 66,133,990.03
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 1.12 0.00000297 499,599,259.89 7,510.50
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 4.41 0.00001165 484,318,509.90 2,745,258.22
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 6.9 0.00001826 473,958,311.34 27,579,950.48
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 47.42 0.0001254 473,931,459.32 913,644.86
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 133.65 0.0003534 472,783,324.15 11,226,615.08
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 376.11 0.0009945 467,437,366.51 5,182,218.84
-8.2
-6.28
8.93
246 Centurion Centurion CNT 6.38 0.00001686 461,217,970.51 1,466,705.45
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 60.02 0.0001587 459,023,841.88 3,579,393.79
-2.83
-17.04
-35.69
248 NVO NVO NVST 30.47 0.00008058 457,120,534.28 501,981.94
5.27
-4.84
-30.01
249 Lampix Lampix PIX 4.03 0.00001066 456,838,100.44 1,702,294.55
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 43.22 0.0001143 453,804,407.32 6,470,348.60
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 147.14 0.0003891 453,629,771.66 205,121.48
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 529 0.001399 449,652,811.93 10,947,367.07
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.444 0.00000117 447,715,175.35 11,367,962.03
1.43
-22.11
-10.38
254 vSlice vSlice VSL 13.35 0.0000353 445,719,868.70 14,426,166.57
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 28.14 0.00007439 445,080,881.64 630,024.46
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 7.06 0.00001867 438,589,714.60 938.25
-7.18
9.69
3.91
257 iXledger iXledger IXT 12.21 0.00003229 436,961,949.04 2,536,696.69
0.34
14.99
-9.25
258 Incent Incent INCNT 9.36 0.00002474 430,597,890.22 4,135,425.66
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 71.86 0.00019 421,000,796.16 24,960.48
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 20.18 0.00005336 419,435,316.89 593,051.90
2.16
-2.71
-14.13
261 Voxels Voxels VOX 1.99 0.00000526 418,028,609.12 3,067,378.43
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 24.38 0.00006446 402,287,863.87 211,467,786.00
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 37.88 0.0001001 398,681,045.90 20,334,326.19
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 1.09 0.00000288 397,243,910.18 3,879,850.35
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 9.74 0.00002576 394,921,828.10 12,458,882.24
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 0.9526 0.00000252 382,259,182.58 5,509,845.99
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 143.66 0.0003798 375,851,237.29 1,776,778.02
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 0.7564 0.000002 374,622,286.00 204,600.04
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 197.57 0.0005224 370,644,546.06 2,459,703.56
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 1.46 0.00000387 363,591,437.10 2,143,610.42
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 15.55 0.00004113 361,367,400.65 2,437,415.74
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 36.38 0.00009621 357,910,316.83 226,617.40
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.003517 0.000000009 355,828,407.54 22,488.40
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 7.84 0.00002073 345,741,540.43 2,782,038.33
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 249.05 0.0006585 339,566,030.91 3,774,886.90
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 1.96 0.00000518 330,692,055.91 612,773.50
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 52.88 0.0001398 330,330,821.47 678,419.87
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 10.96 0.00002899 328,877,431.49 36,138.79
-0.12
-1.37
-17.14
279 REAL REAL REAL 32.54 0.00008603 327,191,085.62 954,462.53
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 6.47 0.00001711 323,540,511.21 2,674,597.75
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 6.96 0.0000184 313,722,619.43 786,835.71
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 7.72 0.00002042 313,385,961.41 1,940,399.80
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.002408 0.000000006 310,679,303.79 18,195.46
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 13.06 0.00003452 310,581,518.22 1,987,218.54
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 9.79 0.00002589 309,593,324.87 332,986.51
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.1407 0.00000037 307,238,409.20 5,257,762.09
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 2.79 0.00000739 303,885,872.72 2,477,726.28
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.007444 0.00000002 302,670,640.01 490,213.86
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 69.85 0.0001847 299,893,699.01 4,001,659.69
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.3782 0.000001 299,707,685.37 10,641,787.18
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 4.92 0.000013 295,609,468.94 27,517,989.28
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 30.73 0.00008124 294,031,831.48 1,876,267.03
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 2.84 0.00000752 293,680,674.68 2,292,733.41
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 33.69 0.00008909 291,715,665.95 433,207.61
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.42 0.00001697 289,815,479.16 3,181,561.29
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.01135 0.00000003 283,641,530.05 517,844.13
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 6.92 0.00001829 276,636,923.77 181,948.77
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 75.44 0.0001995 273,906,339.89 2,755,420.38
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 37.17 0.0000983 273,606,026.37 299,173.12
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 2.13 0.00000562 272,632,136.76 706,968.83
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 66.7 0.0001764 271,402,470.28 1,464,501.38
2.51
-7.2
-21.3
302 Vcash Vcash XVC 17.73 0.00004689 270,484,235.22 6,460,342.49
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 8.93 0.00002362 267,982,511.17 155,614.28
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 6.94 0.00001835 264,133,960.00 5,852,563.59
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 141.82 0.000375 257,569,063.68 18,209,960.80
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 140.27 0.0003709 257,405,806.00 519,721.18
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 1.27 0.00000336 256,322,622.81 871,162.76
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 2443.08 0.00646 249,259,371.20 7,254,596.64
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 9.86 0.00002607 248,483,263.30 1,284,813.90
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.4691 0.00000124 246,149,283.10 3,237,462.90
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 3.78 0.00001001 244,061,847.36 93,628.38
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 60.51 0.00016 242,040,598.93 756.38
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 1.83 0.00000483 239,830,216.05 2,163,752.69
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 16.28 0.00004304 235,442,478.92 1,529,251.81
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.2345 0.00000062 234,476,651.42 5,907,606.98
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 57.11 0.000151 234,029,204.44 2,571,168.70
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 231286.27 0.6116 231,286,267.33 799,988.65
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 8.49 0.00002244 230,908,778.63 1,629,306.46
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 23.16 0.00006124 230,092,750.29 574,891.35
-0.9
-8.1
-22.68
320 Hush Hush HUSH 102.05 0.0002699 228,853,006.18 1,517,776.31
-1.35
-9.92
3.33
321 Bela Bela BELA 5.99 0.00001583 228,451,916.31 1,406,870.31
-3.31
-8.93
-8.27
322 Propy Propy PRO 16.07 0.00004249 225,909,296.57 6,247,658.88
-3.14
-3.61
-20.35
323 Tao Tao XTO 6.88 0.00001818 224,058,067.59 113,423.45
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.0004052 0.000000001 217,260,150.35 233,485.14
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 6.75 0.00001785 216,605,364.16 5,543,596.31
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 68.74 0.0001817 215,474,393.48 1,307,114.73
0.46
-9.96
-20.06
327 Embers Embers MBRS 4.29 0.00001135 214,577,549.01 3,396,013.35
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 62.51 0.0001653 212,876,444.27 4,211,859.65
0.83
-0.94
0.22
329 Social Social SCL 12.68 0.00003353 211,962,110.23 812,998.55
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 65.99 0.0001745 211,393,341.53 3,067,905.07
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.005576 0.00000001 206,160,513.47 63,361.15
-0.52
-13.58
26.62
332 Dent Dent DENT 0.0194 0.00000005 205,896,349.40 424,495.33
-15.29
-32.06
-38.34
333 APX APX APX 290.96 0.0007694 204,596,594.60 650,319.52
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 95.13 0.0002516 202,887,557.79 2,642,550.87
0.13
-13.93
0
335 eBTC eBTC EBTC 9.55 0.00002526 196,457,701.77 5,199,006.22
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.1285 0.00000034 195,726,260.54 1,962,791.65
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 12.27 0.00003245 194,065,856.45 2,246,311.27
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 106.69 0.0002821 193,086,895.51 7,021,900.80
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 143.56 0.0003796 191,468,752.46 2,886,410.12
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 8.86 0.00002343 189,488,204.67 274,163.03
-0.63
-16.3
-41.6
341 Mercury Mercury MER 1.89 0.000005 189,253,428.29 343,894.41
-10.74
12.23
46.18
342 Crave Crave CRAVE 133.23 0.0003523 187,344,074.11 159,268.24
-0.53
-2.77
7.36
343 Opus Opus OPT 1.33 0.00000352 186,653,333.52 365,346.77
-0.46
-8.94
-0.43
344 Starta Starta STA 36.62 0.00009682 185,599,473.00 473,918.00
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.3208 0.00000085 184,356,478.03 83,336.84
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 0.9081 0.0000024 182,267,546.90 122,847.02
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 90.78 0.0002401 179,681,625.84 272,274.93
-10.27
-13.87
-14.19
348 Visio Visio VISIO 3.5 0.00000926 177,910,757.87 35,282.38
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 19.74 0.00005219 177,007,086.61 15,368,327.89
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 355.5 0.00094 176,180,850.60 3,134,807.56
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 27.93 0.00007386 175,086,679.54 4,957,923.20
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.4315 0.00000114 172,735,534.86 17,902,560.43
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 52.2 0.000138 170,416,508.58 2,886,319.10
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 46.66 0.0001234 169,038,928.42 435,341.47
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.06051 0.00000016 168,073,035.90 1,475,469.75
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 2.4 0.00000635 167,980,581.73 1,442,649.17
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 77.35 0.0002045 163,224,913.41 2,022,919.37
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 3.98 0.00001052 163,127,257.88 2,404,341.59
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 19.5 0.00005157 161,113,616.43 1,912,605.03
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 1.43 0.00000378 158,803,042.36 4,277,559.32
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 11.8 0.00003121 157,240,683.90 3,388,133.29
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.006227 0.00000002 155,315,660.62 75,461.33
0.33
22.73
0.37
363 Primecoin Primecoin XPM 7.37 0.0000195 155,247,457.79 22,471,304.88
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 0.6694 0.00000177 152,280,342.07 3,153,220.38
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 6.8 0.00001799 151,416,981.35 106,222.82
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 1.2 0.00000317 149,857,223.57 721,708.18
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.136 0.00000036 146,706,304.80 1,139.68
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 9.21 0.00002434 145,761,542.80 838,485.21
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.2801 0.00000074 144,657,684.21 611,226.10
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 6.88 0.00001819 144,492,150.93 516.45
-0.52
29.02
68.38
371 Memetic Memetic PEPE 8.76 0.00002316 144,161,929.60 3,785,335.14
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 30.26 0.00008 144,135,987.82 9,398,987.26
0.04
-7.97
-31.48
373 Janus Janus JNS 6.23 0.00001647 142,392,752.06 304,838.70
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 20.15 0.00005327 140,487,558.97 220,284.74
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 13.87 0.00003669 138,075,038.24 6,913,192.38
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 1.28 0.00000339 137,904,563.68 11,339,029.47
-4.68
-14.27
-31
377 Breakout Breakout BRK 7.54 0.00001993 136,765,725.94 2,379,095.49
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 13.62 0.00003602 136,226,800.04 31,654.76
-0.52
-38.86
0.61
379 Espers Espers ESP 0.006539 0.00000002 135,484,956.10 228,711.59
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 1.35 0.00000357 135,435,348.13 64,951.20
-20.78
-8.08
13.85
381 Rupee Rupee RUP 5.86 0.0000155 129,118,881.75 2,237,612.00
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 9.61 0.00002542 121,023,420.28 216,175.02
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 9.98 0.0000264 119,810,463.17 8,095,266.42
0.07
-7.67
8.89
384 REX REX REX 13.56 0.00003586 117,464,714.90 48,913.00
-0.44
9.81
5.27
385 Tokes Tokes TKS 102.62 0.0002714 116,274,578.75 3,772,065.17
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 1.49 0.00000395 115,444,116.63 5,879,513.14
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 23.57 0.00006232 115,162,202.93 2,326,217.16
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 10.61 0.00002806 114,778,407.59 626,878.29
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 4.87 0.00001288 114,359,633.11 11,569.77
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 2.44 0.00000644 113,254,279.12 475,329.52
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 55.06 0.0001456 110,115,908.63 33,588,756.42
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 6.16 0.0000163 106,027,379.73 880,570.72
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 163.47 0.0004323 102,923,663.29 715,798.14
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 2143.77 0.005669 101,836,188.98 240,939.99
-0.46
172.75
-17.42
395 AdShares AdShares ADST 8.27 0.00002185 101,235,106.84 72,637.64
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.1402 0.00000037 99,789,258.84 162,112.73
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 4.54 0.000012 99,080,118.44 1,503,492.07
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 6.3 0.00001667 97,734,656.68 409,811.89
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.001246 0.000000003 97,554,364.55 576,462.81
-0.59
5.5
-65.75
400 Magi Magi XMG 12.94 0.00003422 97,156,655.57 455,824.42
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 207.36 0.0005483 96,618,899.98 10,983.00
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 1.74 0.0000046 96,029,585.91 644,031.73
-9.26
1.35
47.19
403 Zoin Zoin ZOI 6.54 0.00001729 95,120,258.18 339,462.20
-2.41
-4.87
50.2
404 Onix Onix ONX 3.4 0.00000899 93,297,376.60 4,881,762.28
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.09024 0.00000024 92,938,352.74 135,797.10
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.3548 0.00000094 91,937,676.12 2,185,084.77
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 5.68 0.00001502 91,908,743.56 263,399.46
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 2.4 0.00000634 91,800,360.22 1,011,521.45
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 2.03 0.00000538 91,724,160.30 2,379,921.20
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 107.27 0.0002836 91,179,187.83 153,713.84
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 63.06 0.0001667 87,748,500.91 19,738.58
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 14.03 0.00003711 87,266,334.85 245,119.28
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 31.42 0.00008309 87,184,998.59 80,136.05
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 0.912 0.00000241 86,637,555.46 3,448,423.55
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 45.83 0.0001212 85,901,823.11 13,584.91
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.003782 0.00000001 85,891,940.53 55,861.95
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.007427 0.00000002 85,114,402.25 11,426.15
-0.23
-3.63
94.57
418 Quark Quark QRK 0.3362 0.00000089 84,653,236.68 5,222.24
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.1025 0.00000027 84,514,490.41 14,900.53
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 1.12 0.00000297 84,241,549.05 2,040.45
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 92.58 0.0002448 83,324,614.33 965,190.34
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 14.41 0.0000381 83,164,997.60 226,026.39
3.52
2.45
56.03
423 Renos Renos RNS 2.46 0.0000065 81,996,837.20 91,544.58
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.003092 0.000000008 80,261,338.47 74,112.23
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 3.93 0.0000104 77,656,367.43 617,531.45
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 7.56 0.00002 75,637,524.62 13,107.88
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 608.79 0.00161 74,378,535.47 127,059.47
9.46
-5
-6.15
428 Darcrus Darcrus DAR 5.46 0.00001443 74,222,299.63 140,214.36
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 69.51 0.0001838 73,492,028.71 223,255.37
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 5.84 0.00001545 73,222,793.32 979,507.08
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 9.08 0.000024 72,931,452.15 3,138.28
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 0.9104 0.00000241 72,835,161.98 2,510,150.25
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 0.8216 0.00000217 72,450,456.40 2,318,571.17
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 42.77 0.0001131 71,563,559.53 2,151,692.04
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 30.27 0.00008004 70,830,362.84 704,303.13
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 3.99 0.00001056 70,827,372.06 667,737.57
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.0007712 0.000000002 69,868,371.34 2,130.44
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 1.56 0.00000412 69,862,519.81 132,352.50
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 15.15 0.00004006 69,656,090.84 1,548,178.25
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.6412 0.0000017 69,229,514.32 3,269,919.39
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 25.28 0.00006683 68,242,751.34 117,791.30
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.01121 0.00000003 67,306,441.55 1,038,698.56
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.3479 0.00000092 66,013,123.43 14,036,389.66
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.5202 0.00000138 65,543,375.62 121,653.30
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 151.07 0.0003995 64,823,442.40 338,662.49
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.06441 0.00000017 64,465,718.87 302,455.17
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.0001436 0.0000000004 63,631,940.89 17,614.28
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.001937 0.000000005 62,973,318.70 18,996.47
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 2.53 0.00000668 61,885,714.36 2,739,140.12
8.43
1.12
-11.58
450 NuBits NuBits USNBT 64.14 0.0001696 61,634,358.65 4,083,802.17
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 6.09 0.00001612 60,949,339.55 1,194,427.27
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 17.03 0.00004504 60,673,537.45 970,586.75
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.5197 0.00000137 60,462,102.17 36,422.59
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 58.98 0.0001559 59,169,694.28 4,505.61
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 2.76 0.00000731 58,795,001.33 10,637.63
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.04102 0.00000011 58,250,939.09 3,686.80
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.003782 0.00000001 57,940,742.99 282.72
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 4.52 0.00001194 57,678,529.44 1,557,313.14
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 30.35 0.00008026 57,640,169.41 6,929,316.60
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 7.14 0.00001888 57,131,736.48 7,306.55
-1.12
0
-5.84
461 Capricoin Capricoin CPC 28.49 0.00007534 56,700,088.63 3,553,640.56
2.36
-17.24
-21.01
462 Minereum Minereum MNE 45.78 0.0001211 56,239,118.12 644,899.05
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 30.61 0.00008095 56,066,367.95 2,614,021.41
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 5.39 0.00001424 55,714,951.08 16,547.93
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 28.16 0.00007446 53,914,370.34 576,712.48
0.38
0.29
1.67
466 StarCredits StarCredits STRC 11.85 0.00003134 53,335,784.07 7,086.66
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 3.09 0.00000817 52,878,129.42 104,476.46
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 7.89 0.00002086 52,818,118.73 13,008.73
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.1667 0.00000044 52,518,065.29 693,172.22
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 0.8433 0.00000223 51,997,149.10 4,926,201.40
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.0568 0.00000015 51,726,353.30 717,878.68
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 1.43 0.00000378 51,600,545.41 8,989.90
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.003381 0.000000009 50,266,071.53 60,566.26
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 2.98 0.00000789 50,190,521.78 241,500.44
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.08698 0.00000023 50,189,936.62 4,405.14
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 2.99 0.0000079 50,049,369.87 631,192.17
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 10396.87 0.02749 49,624,223.72 2,778.87
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 0.6618 0.00000175 49,617,396.94 62,791.14
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.6391 0.00000169 49,166,048.94 893.28
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.2946 0.00000078 49,161,692.80 10,497.12
-4.06
-2.84
-6.31
481 Casino Casino CASINO 48.65 0.0001286 48,647,798.45 2,140.50
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 32.4 0.00008568 48,606,057.53 6,309,997.18
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 3.87 0.00001024 47,671,048.09 225,304.70
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.01373 0.00000004 47,632,948.13 10,465.46
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 2.01 0.00000532 47,114,242.52 107,688.95
-0.53
-6.82
10.26
486 Bata Bata BTA 9.29 0.00002457 46,290,152.07 205,669.57
-4.46
16.05
-16.46
487 Cream Cream CRM 1.03 0.00000272 46,002,841.95 16,512.37
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 11.24 0.00002972 45,354,622.48 73,713.02
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.5907 0.00000156 43,255,158.60 29,442.95
-0.51
-6.73
19.82
490 Netko Netko NETKO 10.63 0.0000281 43,190,791.77 159,175.26
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 6.9 0.00001825 41,818,347.96 1,069.58
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.003782 0.00000001 41,586,887.45 144,169.99
-0.49
-1.97
1.83
493 Solaris Solaris XLR 70.53 0.0001865 41,521,285.30 434,034.62
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 70.25 0.0001858 40,672,163.30 96,799.26
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 4.04 0.00001067 40,299,420.85 143,065.35
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.003795 0.00000001 40,268,602.80 23,456.70
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 0.781 0.00000207 40,140,519.31 10,789.38
-1.19
-22.32
-43.17
498 XP XP XP 0.0002568 0.0000000007 40,107,425.66 544,886.00
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.03476 0.00000009 39,923,817.66 115,977.97
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.3971 0.00000105 39,709,781.70 301,764.69
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 11.9 0.00003146 39,440,416.28 1,212,593.02
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 3.04 0.00000804 39,162,143.52 162,134.84
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.01135 0.00000003 39,140,427.85 184,537.10
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 19.51 0.00005158 38,836,278.33 378.59
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 7.67 0.00002028 38,535,249.63 726,122.84
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.6278 0.00000166 38,078,960.34 24,672.33
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 3.75 0.00000992 37,976,363.51 532,210.94
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 8.22 0.00002174 37,269,693.76 100,922.64
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.001317 0.000000003 37,112,157.58 60,545.45
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.5617 0.00000149 36,958,132.31 22,871,614.54
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.3702 0.00000098 36,639,549.02 207,515.40
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.007551 0.00000002 35,802,000.05 2,533,809.94
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 0.798 0.00000211 35,338,038.75 7,327.48
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 8.25 0.00002181 34,550,747.92 73.33
-0.46
-3.79
-16.69
515 Version Version V 0.07407 0.0000002 34,220,266.52 8,103.46
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 14.89 0.00003936 33,911,435.78 1,457,440.53
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 0.7582 0.000002 33,752,469.22 49,216.37
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 6.57 0.00001736 33,603,515.28 44,362.27
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.01446 0.00000004 33,395,070.78 90.34
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 3.93 0.00001038 33,384,342.98 156,274.21
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 1.66 0.00000439 33,298,975.66 117,241.90
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 3.21 0.00000848 32,928,443.79 52,948.15
2.59
-14.66
-31.39
523 Moin Moin MOIN 4.55 0.00001202 32,785,016.29 57,318.01
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 5.29 0.000014 32,774,743.61 18,133.37
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 1011.14 0.002674 32,356,424.24 5,240.26
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.327 0.00000086 31,850,787.05 17,854.97
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 751967.09 1.99 31,582,591.93 801,406.02
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 13.76 0.00003637 31,112,974.15 1,417,643.63
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 2.39 0.00000631 30,567,026.42 152,505.82
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 3.69 0.00000977 30,358,972.03 1,616.84
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 1.33 0.00000352 30,119,774.49 31,628.56
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 1.69 0.00000446 29,675,188.26 317,398.68
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 2.92 0.00000771 29,160,448.69 681,911.28
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 1.18 0.00000312 29,145,624.81 5,178.37
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.07942 0.00000021 28,958,310.84 1,091.99
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.0002832 0.0000000007 28,926,517.53 32,803.81
-1.64
116.82
-8.37
537 BitBar BitBar BTB 824.43 0.00218 28,720,998.80 32,044.41
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 1.23 0.00000325 28,324,135.04 31,385.27
-0.42
-6.49
13
539 Zero Zero ZER 15.95 0.00004218 28,262,108.83 159,525.06
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 63.66 0.0001683 28,261,263.61 205,669.57
5.07
-16.62
82.2
541 JetCoin JetCoin JET 6.45 0.00001705 28,249,690.58 49,016.12
-0.52
-6.81
-8.01
542 Linx Linx LINX 2.89 0.00000764 27,509,732.13 734,269.47
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.417 0.0000011 27,227,168.25 1,329.11
6.96
0
-9.71
544 Denarius Denarius DNR 15.71 0.00004155 26,989,921.23 218,421.35
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.0552 0.00000015 26,808,328.75 56,732.66
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.03403 0.00000009 26,789,473.82 183,240.66
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 7.97 0.00002107 26,175,453.29 367.55
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.05223 0.00000014 25,682,039.29 86,940.73
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.5383 0.00000142 25,183,814.04 29,361.09
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 15.86 0.00004194 25,084,988.20 29.18
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.416 0.0000011 24,834,152.62 23,854.54
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 8.02 0.00002121 24,549,118.10 12,312.98
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.4837 0.00000128 24,183,072.41 5,783.12
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.001571 0.000000004 24,180,926.85 424.61
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 329.63 0.0008716 24,027,226.66 31,266.54
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.0001613 0.0000000004 23,531,797.14 92,656.37
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 99.8 0.0002639 23,495,907.75 159,562.77
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.5219 0.00000138 22,806,792.59 7,268.19
-0.49
0
-12.03
559 PostCoin PostCoin POST 1.43 0.00000378 22,696,068.64 498,942.39
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.2231 0.00000059 22,667,461.17 9,457.70
-0.52
13.41
13.11
561 Veltor Veltor VLT 40.59 0.0001073 22,522,083.16 124,279.34
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 0.9341 0.00000247 22,513,695.97 8,309.11
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.3442 0.00000091 22,428,718.75 3,750.32
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 24.35 0.00006439 22,393,674.59 521,604.72
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.4997 0.00000132 22,097,587.18 205,947.84
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.5102 0.00000135 21,764,570.11 45,453.45
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 2.06 0.00000545 21,467,377.42 271,087.72
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.08558 0.00000023 20,877,803.28 433,537.89
-7.59
-11.73
-37.9
569 OHM OHM OHM 0.7034 0.00000186 20,541,535.37 10,211.11
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 1.54 0.00000408 20,141,680.83 1,339.78
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.01514 0.00000004 20,121,915.66 17,246.08
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.1399 0.00000037 19,768,028.14 37,186.02
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 2.94 0.00000778 19,270,388.04 37,988.85
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 16.21 0.00004286 18,873,459.26 1,940.00
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 1.32 0.0000035 18,683,154.51 213,901.37
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 403165.85 1.07 18,362,945.80 658,199.58
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.03236 0.00000009 18,218,933.15 20,875.66
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 0.8554 0.00000226 17,949,112.60 17,066.96
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.3566 0.00000094 17,795,997.57 6,543.96
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.6376 0.00000169 17,720,122.74 93,258.43
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 3.25 0.00000858 17,623,312.43 8,672.62
-0.22
-3.91
-18.19
582 iDice iDice ICE 11.18 0.00002955 17,556,279.90 11,870.80
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.5657 0.0000015 17,166,437.98 69,481.72
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.001131 0.000000003 16,875,616.95 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.2228 0.00000059 16,850,000.25 746,252.10
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.03811 0.0000001 16,820,222.47 2,448.16
-0.5
-13.47
-43.53
587 DAS DAS DAS 6.44 0.00001704 16,719,576.15 130,097.06
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.2683 0.00000071 16,465,424.71 8,695.18
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 1.32 0.00000348 16,394,231.10 21,014.01
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 54.84 0.000145 16,245,927.32 652.87
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 0.9417 0.00000249 16,170,052.49 48,186.50
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.9803 0.00000259 16,076,493.03 70,819.77
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.469 0.00000124 15,685,935.92 46,989.67
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 38.88 0.0001028 15,550,375.48 71,428.97
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 1.1 0.00000291 15,525,929.09 1,858,582.41
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.01853 0.00000005 15,220,479.23 36,772.44
28.11
3.04
30.59
597 Stress Stress STS 0.02647 0.00000007 14,960,931.38 340.37
-0.49
0
-35.19
598 TagCoin TagCoin TAG 2.56 0.00000677 14,873,938.63 30,095.46
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 49.17 0.00013 14,482,601.32 27,853.15
-0.56
-10
-43.69
600 Prototanium Prototanium PR 70.48 0.0001864 13,784,838.90 20,840.48
-0.51
-29.32
16.02
601 Electra Electra ECA 0.0006274 0.000000002 13,339,147.38 91,285.82
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 2.35 0.00000621 13,106,711.61 9,555.09
-1.29
41.14
87.16
603 Swing Swing SWING 4.88 0.00001291 12,861,207.43 20,576.71
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.1015 0.00000027 12,721,941.02 29,622.26
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.2742 0.00000073 12,612,647.44 1,715.15
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 16.37 0.00004329 12,562,389.30 19,144.13
-12.14
-9.02
37.3
607 Opal Opal OPAL 0.8277 0.00000219 12,533,846.84 4,679.62
-0.36
-8.19
-11.53
608 Universe Universe UNI 1.4 0.00000369 12,313,764.30 4,478.07
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.3665 0.00000097 12,280,020.48 2,296,127.30
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.04277 0.00000011 12,147,580.86 25,547.78
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.416 0.0000011 12,098,297.97 52,025.17
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.1148 0.00000029 12,071,510.97 0.00
0
0
0
613 PayCoin PayCoin XPY 1.01 0.00000266 11,882,311.50 446.92
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.1172 0.00000031 11,728,611.32 378.19
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 34.21 0.00009046 11,652,541.43 86,409.54
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 53.87 0.0001424 11,355,933.89 212.44
-0.49
-0.45
-19.91
617 Francs Francs FRN 2.93 0.00000776 11,343,450.62 18,647.33
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 1.01 0.00000267 11,190,205.56 1,178,296.55
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.382 0.00000101 11,141,702.88 76,160.91
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.003852 0.00000001 11,042,877.04 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 1.38 0.00000365 10,984,101.68 80,708.20
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.03373 0.00000009 10,868,696.50 2,351.57
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 4.39 0.00001161 10,753,681.44 2,239.28
12.33
4.9
47.86
624 SACoin SACoin SAC 4.53 0.00001198 10,699,132.17 134,599.49
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 2.28 0.00000602 10,694,841.05 63,453.79
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 0.8822 0.00000233 10,690,159.83 18,641.80
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 1.82 0.0000048 10,623,712.46 82,427.25
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.1626 0.00000043 10,407,270.87 3,311.05
1.24
57.93
26.2
629 Cypher Cypher CYP 1.6 0.00000423 10,182,767.18 842.02
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.0265 0.00000007 10,102,211.12 29,579.61
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 9928095.59 26.25 10,086,932.12 97,944.86
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.05205 0.00000014 10,031,017.50 1,927.74
-0.46
3.34
-10.54
633 Mineum Mineum MNM 1.06 0.00000281 10,028,091.74 1,375.33
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 0.6694 0.00000177 9,999,029.14 8,320.16
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.4327 0.00000114 9,971,591.97 941.20
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 1104.89 0.002922 9,745,332.81 16,791.68
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.03079 0.00000008 9,729,013.55 5,079.62
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.007752 0.00000002 9,704,372.10 57,677.23
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.0002101 0.0000000006 9,670,303.20 9,270.51
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 0.858 0.00000227 9,617,379.36 9,943.70
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.4307 0.00000114 9,540,854.35 59,809.59
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 1.57 0.00000416 9,530,451.63 116,686.01
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.003782 0.00000001 9,186,706.77 64.10
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 2.18 0.00000578 9,155,758.68 13,480.04
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.0606 0.00000016 9,019,353.01 3,398.62
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.04538 0.00000012 8,908,499.03 81,427.94
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.0416 0.00000011 8,892,959.97 24,519.73
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.07873 0.00000021 8,872,739.68 4,596.77
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 1.26 0.00000333 8,805,902.21 2,800.13
-0.4
-57.75
-66.34
650 Honey Honey HONEY 31.03 0.00008204 8,669,756.62 7,384.37
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.2532 0.00000067 8,629,901.20 18,506.18
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.4087 0.00000108 8,590,500.89 11,244.62
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.201 0.00000053 8,583,414.04 35.00
-0.25
0
12.76
654 USDe USDe USDE 0.007564 0.00000002 8,579,057.90 27,718.70
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.1967 0.00000052 8,561,893.42 1,208.96
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.6422 0.0000017 8,515,406.26 20,493.03
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 15.18 0.00004013 8,468,594.02 3,388.37
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 3.37 0.0000089 8,335,764.30 17,746.32
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 2.81 0.00000744 8,324,451.34 14,403.41
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.1115 0.00000029 8,265,090.82 2,055.32
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.1341 0.00000035 8,206,315.45 59,915.57
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.003896 0.00000001 8,174,197.06 22.72
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.0005634 0.000000001 8,163,664.30 5,815.93
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 4.92 0.000013 8,050,339.68 21,304.64
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.3623 0.00000096 8,043,837.98 392.10
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 89361.96 0.2363 8,039,871.94 9,380.98
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.04147 0.00000011 8,039,286.79 17,938.32
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.14 0.00000037 8,034,930.65 532,734.33
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.1464 0.00000039 7,908,147.50 739.37
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 2.27 0.000006 7,880,645.31 1,252.66
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.5185 0.00000137 7,840,854.91 3,096.81
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 1.44 0.0000038 7,818,814.15 2,966.17
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.1096 0.00000029 7,804,965.52 28,365.10
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 0.7913 0.00000209 7,793,262.47 2,253.40
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.3026 0.0000008 7,759,843.73 1,694.62
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 0.7564 0.000002 7,612,385.18 53.54
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.003782 0.00000001 7,566,353.14 136.15
-0.51
0
0
678 Evotion Evotion EVO 2.42 0.00000639 7,564,467.65 24,740.20
13.23
17.72
10.18
679 Acoin Acoin ACOIN 6.14 0.00001625 7,496,394.85 581.79
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.01841 0.00000005 7,484,171.66 88,112.99
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.04356 0.00000012 7,388,531.65 2,175.54
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.1846 0.00000049 7,066,957.58 1,838.51
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 0.7639 0.00000202 6,957,013.84 2,982.88
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 5.63 0.00001488 6,866,120.07 1,038.13
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 1.13 0.000003 6,858,383.05 1,601.01
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.05673 0.00000015 6,764,368.47 3,930.46
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.5029 0.00000133 6,728,869.19 19,813.93
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.4537 0.0000012 6,669,378.64 17,916.15
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.004713 0.00000001 6,664,437.35 8,265.81
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.06657 0.00000018 6,655,465.00 20,873.45
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 0.9379 0.00000248 6,588,237.42 10,736.39
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.02647 0.00000007 6,567,887.10 407.64
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.3435 0.00000091 6,566,261.68 3,848.09
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 0.6996 0.00000185 6,436,747.82 386,508.50
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 1.51 0.000004 6,340,782.73 42,229.97
-0.52
-2.05
2.05
696 PX PX PX 0.06807 0.00000018 6,300,017.07 409.66
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.3555 0.00000094 6,208,798.22 18,001.71
-0.52
11.14
13.4
698 Franko Franko FRK 6.52 0.00001724 6,068,556.56 358.05
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 1.98 0.00000524 5,949,900.54 27.77
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.416 0.0000011 5,922,788.45 2,414,783.32
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.4538 0.0000012 5,869,149.43 18,363.14
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.00003748 0.0000000001 5,869,149.43 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.1155 0.00000031 5,775,004.81 10,954.97
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 0.6871 0.00000182 5,718,960.16 9,883.23
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.2082 0.00000055 5,617,988.76 23,770.86
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.4504 0.00000119 5,578,328.39 26,329.61
-0.52
41.59
-24.09
707 Sling Sling SLING 5.11 0.0000135 5,483,858.70 540.49
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.06429 0.00000017 5,478,852.39 34,770.90
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 0.7488 0.00000198 5,358,245.86 435,784.88
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.45 0.00000119 5,335,489.91 70,533.69
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.08699 0.00000023 5,313,124.06 15,668.51
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 0.6467 0.00000171 5,256,884.36 745.87
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 53.17 0.0001406 5,232,502.98 19,853.07
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 1.05 0.00000277 5,231,592.74 8,207.88
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.003782 0.00000001 5,130,686.36 1,113.06
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.004063 0.00000001 5,118,918.29 449.31
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 1.24 0.00000327 5,105,784.85 4,384,681.33
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.4387 0.00000116 5,057,087.12 291.23
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.4174 0.0000011 5,034,071.10 42,285.43
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 2.04 0.00000539 4,993,305.45 6,616.13
-0.52
0
-25.93
721 Catcoin Catcoin CAT 0.8207 0.00000217 4,984,528.15 8,800.96
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 16.46 0.00004354 4,964,893.02 16,649.68
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.06691 0.00000018 4,933,294.76 7,725.90
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 0.6493 0.00000172 4,901,176.36 63,652.68
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 4.67 0.00001234 4,862,361.21 20,246.16
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.4084 0.00000108 4,811,973.04 1,329.53
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.03407 0.00000009 4,778,424.27 7,536.58
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.4084 0.00000108 4,762,625.14 210,559.50
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 78.33 0.0002071 4,694,097.22 31,973.54
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 0.6505 0.00000172 4,608,794.92 2,394.25
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.01512 0.00000004 4,575,311.17 175,636.92
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.001775 0.000000005 4,542,997.72 227,750.64
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.2263 0.0000006 4,523,362.58 7,022.75
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.4556 0.0000012 4,492,804.60 142,465.25
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.03834 0.0000001 4,428,177.70 55,081.75
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 3.09 0.00000818 4,419,010.30 15,476.32
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 2.87 0.00000747 4,342,810.38 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.8623 0.00000228 4,335,333.43 194,499.00
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.4309 0.00000114 4,274,152.43 4,061.53
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.208 0.00000055 4,219,473.14 4,676.50
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.01051 0.00000003 4,219,278.09 882.94
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.1674 0.00000044 4,217,197.54 55,058.80
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04648 0.00000012 4,203,023.84 950.65
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 0.7928 0.0000021 4,189,045.18 11,260.42
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 1.12 0.00000297 4,185,989.38 1,082.51
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.2534 0.00000067 4,165,444.01 252.83
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 0.9812 0.00000259 4,104,198.00 2,115.40
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 0.7564 0.000002 4,060,896.68 12,603.48
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.04538 0.00000012 4,034,044.66 2,423.31
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 0.7753 0.00000205 3,989,312.96 3,865.97
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.1588 0.00000042 3,960,055.31 14,553.08
-0.49
21.1
0.41
752 SixEleven SixEleven 611 9.18 0.00002428 3,920,004.84 4,625.48
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.2272 0.0000006 3,891,592.42 60,412.10
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.007564 0.00000002 3,863,570.09 5,795.37
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.09326 0.00000025 3,774,756.87 25,007.88
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.03404 0.00000009 3,739,257.59 828.35
-0.52
10.3
-22.55
757 Spots Spots SPT 0.1667 0.00000044 3,734,966.47 24,893.51
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.0373 0.00000009 3,730,220.23 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.7102 0.00000188 3,621,901.91 343,393.13
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.1846 0.00000049 3,621,576.82 4,011.63
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.2927 0.00000077 3,586,597.68 7,542.30
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 5.61 0.00001483 3,534,324.01 4,316.45
0.18
-0.88
-36.99
763 300 Token 300 Token 300 11761.64 0.0311 3,528,472.48 2,710.21
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.1213 0.00000032 3,430,361.83 1,156.65
-0.53
-23.7
-32.34
765 Uro Uro URO 2.84 0.0000075 3,424,445.28 2,075.64
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 1.07 0.00000284 3,345,969.77 1,161.95
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.4317 0.00000114 3,327,960.06 3,247.01
-0.46
-1.31
-12.59
768 WARP WARP WARP 3.03 0.000008 3,313,591.30 426.37
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 19 0.00005025 3,297,792.17 7,406.22
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 3.78 0.00001 3,256,571.40 362.37
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.02067 0.00000005 3,249,029.42 11,712.81
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.07299 0.00000019 3,203,972.64 22,664.41
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.1434 0.00000038 3,202,802.34 224.32
-0.49
-7.12
47.15
774 Allion Allion ALL 0.5147 0.00000136 3,190,579.14 907.79
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 2.32 0.00000612 3,136,550.02 3,500.41
-0.67
-3.67
-11.64
776 Money Money $$$ 0.0675 0.00000018 3,097,214.73 13,502.60
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 15.71 0.00004153 3,090,713.03 872,580.13
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 3.41 0.00000902 3,015,488.37 108,019.24
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 5.51 0.00001457 2,967,245.75 133,122.30
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.00004417 0.0000000001 2,954,177.34 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.09538 0.00000025 2,849,044.85 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.1513 0.0000004 2,841,242.81 162.34
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.02647 0.00000007 2,808,344.21 4,342.34
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 3.53 0.00000934 2,801,452.41 17,803.21
-0.49
9.39
-51.67
785 Photon Photon PHO 0.0001398 0.0000000004 2,775,445.61 551.66
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.5612 0.00000148 2,758,086.07 8,288.56
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.4125 0.00000109 2,756,005.53 32,875.19
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.3063 0.00000081 2,754,315.09 3,370.55
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.5484 0.00000145 2,741,896.84 6,719.77
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.3593 0.00000095 2,700,415.99 7,067.67
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.08935 0.00000024 2,696,254.91 58,161.67
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 0.6783 0.00000179 2,690,078.29 468.34
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.6354 0.00000168 2,686,697.41 349.23
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.2156 0.00000057 2,686,437.34 2.92
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.2318 0.00000061 2,633,578.52 2.56
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.2878 0.00000076 2,629,222.38 129,643.24
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.01816 0.00000005 2,616,804.14 44,467.01
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.2042 0.00000054 2,562,319.89 386.12
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.1786 0.00000047 2,553,542.60 876.39
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.03026 0.00000008 2,524,805.08 52,271.52
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.1248 0.00000033 2,518,693.49 4,458.86
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.3133 0.00000083 2,515,572.67 3,912.09
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.000105 0.0000000003 2,511,151.51 14,878.10
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.09077 0.00000024 2,473,506.67 101,903.09
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 1.5 0.00000397 2,440,543.05 488.36
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.2307 0.00000061 2,422,273.28 1,264.24
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.003819 0.00000001 2,409,009.81 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.5476 0.00000145 2,406,604.18 6,758.45
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.1287 0.00000034 2,387,944.30 23,942.64
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 1 0.00000265 2,327,998.63 2,696.31
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 1.57 0.00000415 2,291,003.96 689.80
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.003782 0.00000001 2,270,458.59 226.55
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.3895 0.00000103 2,221,175.70 3,358.46
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.1286 0.00000034 2,197,444.50 1,665.34
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.0006392 0.000000002 2,156,028.67 4,415.97
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.8812 0.00000233 2,140,554.63 121.60
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.1021 0.00000027 2,133,922.89 13,627.56
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.2447 0.00000065 2,109,736.57 26,462.31
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.02645 0.00000007 2,108,306.19 5,348.78
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.3018 0.0000008 2,062,729.28 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.1126 0.0000003 2,026,514.81 3,012.06
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.2042 0.00000054 2,021,573.52 7,570.77
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.09455 0.00000025 2,010,325.58 278.08
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.01891 0.00000005 2,004,734.12 6,541.88
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.07303 0.00000019 1,979,117.42 3.59
-0.29
0
-64.24
826 Destiny Destiny DES 1.23 0.00000324 1,960,522.56 10,524.43
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.1185 0.0000003 1,909,614.25 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.09336 0.00000025 1,888,678.77 10,062.42
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.4087 0.00000108 1,839,070.81 52.52
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.05644 0.00000015 1,838,095.55 1,010.30
0.74
32.99
16.86
831 Comet Comet CMT 2.1 0.00000556 1,833,869.45 2,902.33
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.04156 0.00000011 1,803,181.42 3,414.19
-0.52
7.77
14.08
833 Iconic Iconic ICON 3.03 0.00000801 1,796,029.55 17,892.16
-0.51
0.03
14.46
834 G3N G3N G3N 0.2336 0.00000062 1,766,576.85 4,642.79
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.04538 0.00000012 1,754,938.81 884.37
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.02255 0.00000006 1,754,223.62 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 1.05 0.00000277 1,748,502.13 592.11
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.2799 0.00000074 1,747,396.84 12,121.44
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.05673 0.00000015 1,715,083.39 29,042.77
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.0832 0.00000022 1,707,346.37 1,077.79
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.09077 0.00000024 1,690,506.96 276.89
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.01135 0.00000003 1,634,982.45 3,393.61
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 1.03 0.00000273 1,631,341.50 1,019.96
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.2874 0.00000076 1,595,257.06 4,792.19
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.5868 0.00000155 1,590,900.92 28,666.64
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 6.43 0.000017 1,578,742.75 4,010.36
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.07564 0.0000002 1,574,906.74 202.44
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.8244 0.00000218 1,573,151.28 41.14
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 1.03 0.00000272 1,565,544.29 711.49
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.04244 0.00000011 1,544,283.74 108,182.43
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.1422 0.00000038 1,534,531.19 75,673.93
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.01513 0.00000004 1,532,060.54 3,568.38
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.0416 0.00000011 1,524,518.57 334.98
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.01513 0.00000004 1,512,750.49 1,213.31
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.002368 0.000000006 1,440,906.71 1,218.91
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 18.15 0.000048 1,439,021.22 14,358.61
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.1172 0.00000031 1,385,967.35 5,934.19
-3.63
8.55
-16.23
858 EGO EGO EGO 0.02269 0.00000006 1,361,455.94 385.91
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.09305 0.00000025 1,310,547.63 6,120.69
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.0119 0.00000003 1,302,940.64 0.05
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.06429 0.00000017 1,301,640.30 3,333.11
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 67.32 0.000178 1,259,704.34 9,076.50
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 4.84 0.00001279 1,246,375.85 44,465.52
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 3.92 0.00001 1,239,744.12 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.03653 0.0000001 1,104,118.66 2,170.57
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.03026 0.00000008 1,093,260.82 3,103.85
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.00001093 0.00000000003 1,093,130.79 10,832.03
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.4425 0.00000117 1,085,523.80 520.05
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.0002013 0.0000000005 1,046,968.72 104.24
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.261 0.00000069 1,007,048.28 32,117.94
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.2023 0.00000053 977,010.43 4,969.80
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 1.07 0.00000283 956,855.16 16,420.24
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.112 0.0000003 947,102.61 5,054.82
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 457.89 0.001211 919,080.28 3,221.96
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.1399 0.00000037 908,612.55 27,985.98
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.6051 0.0000016 904,126.37 284.08
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.01135 0.00000003 902,435.93 1,014.23
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 520.42 0.001376 898,404.88 2,877.29
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.1891 0.0000005 855,883.76 204.68
-0.49
0
-13.72
880 Speedcash Speedcash SCS 3.25 0.00000859 850,617.38 552.35
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 1.97 0.0000052 825,975.94 13,381.93
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.5898 0.00000156 816,873.56 6,017.38
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.01152 0.00000003 806,535.86 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.9905 0.00000262 796,523.24 62,758.50
-2.84
13.18
-33.41
885 Veros Veros VRS 0.001616 0.000000004 786,250.56 413,445.04
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.02486 0.00000007 783,454.83 6,593.18
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.2496 0.00000066 764,990.00 504.81
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.8509 0.00000225 753,742.06 5,476.41
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.02861 0.00000008 704,849.28 524.60
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.261 0.00000069 673,771.15 256.56
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.8396 0.00000222 632,875.46 1,679.15
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 3.87 0.00001022 616,361.14 5,353.90
-0.51
0
-1.11
893 Project-X Project-X NANOX 7585858.24 20 593,670.21 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.0007537 0.000000002 588,013.73 5,016.43
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.1437 0.00000038 575,595.48 21,463.67
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.1534 0.00000041 515,584.79 300.41
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.003734 0.00000001 495,299.49 1,152.67
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.6881 0.00000182 485,026.81 8,127.06
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.416 0.0000011 477,679.88 1,239.69
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.6051 0.0000016 450,372.75 2,453.06
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.08057 0.00000021 410,192.24 632.68
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.02647 0.00000007 400,049.59 2,814.22
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.01135 0.00000003 399,594.47 1,346.26
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.3101 0.00000081 370,726.92 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.007286 0.00000002 369,881.70 431.79
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.2843 0.00000075 336,397.95 49,281.06
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.0665 0.00000017 309,285.86 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.174 0.00000046 291,991.34 244.23
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.09017 0.00000024 287,505.17 20,276.79
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 5.56 0.00001471 260,783.18 95,028.84
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 1.2 0.00000317 253,631.31 333.14
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 13.8 0.0000365 229,510.00 12,528.19
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.5166 0.00000137 224,503.69 930,841.86
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.4538 0.0000012 220,212.57 10,982.93
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.07322 0.00000019 201,552.69 3,910.18
0.03
0
79.84
916 Powercoin Powercoin PWR 0.003782 0.00000001 189,004.41 8,423.34
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.1868 0.00000049 186,793.84 2.62
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 1.76 0.00000466 170,279.52 984,571.91
-6.36
57.98
199.84
919 Californium Californium CF 1.41 0.00000372 156,300.86 4,096.61
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.1106 0.00000029 152,334.83 3,797.04
-0.52
0
13.53
921 1337 1337 1337 0.003704 0.00000001 141,802.07 844,440.77
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.01135 0.00000003 66,122.29 590.37
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.1315 0.00000035 55,394.48 235,985.05
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.03805 0.0000001 47,202.34 2,138.51
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.5007 0.00000132 33,873.86 86,125.42
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.06883 0.00000018 5,981.56 1,079.55
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.05673 0.00000015 2,990.78 748,196.11
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 22.04 0.00005829 0.00 1,781,355.22
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 9.17 0.00002424 0.00 18,388.24
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 79.48 0.0002102 0.00 1,490,326.13
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 39.6 0.0001047 0.00 3,108,339.14
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.1692 0.00000045 0.00 81,667.20
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 1.74 0.0000046 0.00 63,535.72
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.1859 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 2.56 0.00000678 0.00 4,296.20
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 75599.81 0.1999 0.00 81,888.91
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 824.99 0.002181 0.00 128.33
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 12028.14 0.0318 0.00 525,135.79
-7.44
-13.17
-46.17
939 Sync Sync SYNC 20838.21 0.0551 0.00 756.38
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.003782 0.00000001 0.00 1,140.42
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 34.14 0.00009026 0.00 87.01
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 1176.78 0.003112 0.00 89,850.24
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 504.16 0.001333 0.00 63,409,907.84
2.8
3.14
-2.78
944 Ergo Ergo EFYT 454.98 0.001203 0.00 31.71
-0.28
-1.31
2
945 Bitgem Bitgem BTG 564.77 0.001493 0.00 2,342,816.00
144.99
725.17
926.7
946 XDE II XDE II XDE2 224.5 0.0005936 0.00 794.64
-0.51
0
20.9
947 TechShares TechShares THS 32.67 0.0000864 0.00 4,168,408.79
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 22.86 0.00006046 0.00 4,675,885.96
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 4.99 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 75.13 0.0001987 0.00 88,912.05
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 19.23 0.00005086 0.00 219.47
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 132.45 0.0003502 0.00 14,577.27
-0.43
-7.69
10.99
953 Qora Qora QORA 11.76 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 1.05 0.00000277 0.00 22,667.98
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 3.82 0.00001009 0.00 11,973.66
-0.52
-1.4
-17.03
956 STEX STEX STEX 7.45 0.0000197 0.00 148,836.26
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 15.92 0.00004209 0.00 5,461,200.27
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 2.7 0.00000715 0.00 32,454.08
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 7.74 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 1.1 0.00000292 0.00 4,870.16
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 22.68 0.00005997 0.00 439,841.29
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 8.24 0.00002178 0.00 756.38
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 5.8 0.00001533 0.00 2,531,729.39
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 8.39 0.00002218 0.00 838.72
0
0
15.18
965 Omicron Omicron OMC 8.55 0.00002261 0.00 38,905.59
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.1007 0.00000027 0.00 5,081.77
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 6.12 0.00001617 0.00 217,319.32
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 7.56 0.00001999 0.00 78,483.97
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 4.92 0.00001302 0.00 378.19
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 9.96 0.00002634 0.00 5,042.50
-0.51
0
0
971 WA Space WA Space WA 0.8736 0.00000231 0.00 393,411.35
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 1.37 0.00000361 0.00 11,132.02
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.1772 0.00000047 0.00 82,420.75
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.3328 0.00000088 0.00 607,672.92
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.1174 0.00000031 0.00 4,807.84
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 2.26 0.00000598 0.00 8,834.70
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.1098 0.00000029 0.00 43,442.93
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 1.74 0.00000461 0.00 356,429.68
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.9531 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 1.95 0.00000515 0.00 6,741.61
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.04916 0.00000013 0.00 773.77
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.1967 0.00000052 0.00 4,042,925.98
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.09364 0.00000025 0.00 5,926.53
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 1.08 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.8774 0.00000232 0.00 2,186.80
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 1.32 0.0000035 0.00 2,661.44
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 1.97 0.0000052 0.00 139.45
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.9417 0.00000249 0.00 1,443.51
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.4494 0.00000119 0.00 77,781.14
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.5068 0.00000134 0.00 471.00
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.4652 0.00000123 0.00 6,705.46
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.1961 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.3252 0.00000086 0.00 117,768.54
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.7223 0.00000191 0.00 41,346.19
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.2264 0.0000006 0.00 143,305.27
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 9.07 0.00002399 0.00 160,730.47
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.2647 0.0000007 0.00 360.56
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.4274 0.00000113 0.00 69,829.56
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.5219 0.00000138 0.00 867.32
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.624 0.00000165 0.00 318.88
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.4652 0.00000123 0.00 3,079.06
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.4198 0.00000111 0.00 39,562.39
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.4047 0.00000107 0.00 1,309.36
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.04916 0.00000013 0.00 301.56
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.07195 0.00000019 0.00 415.82
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.121 0.00000032 0.00 870.52
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.5448 0.00000144 0.00 33,847.33
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.1394 0.00000037 0.00 1,784.99
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.1146 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.1967 0.00000052 0.00 6,979.05
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.1606 0.00000042 0.00 13,262.49
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.04538 0.00000012 0.00 1,438.45
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.1626 0.00000043 0.00 5,369.12
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.08698 0.00000023 0.00 22,579.95
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.2269 0.0000006 0.00 5,899.86
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.02647 0.00000007 0.00 613.52
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.09455 0.00000025 0.00 1,210.96
-0.52
-12.47
-28.22
1018 UR UR UR 0.03766 0.0000001 0.00 5,119.58
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.1021 0.00000027 0.00 265.32
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.1551 0.00000041 0.00 373.75
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.08997 0.00000024 0.00 8,087.53
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.05295 0.00000014 0.00 3,009.17
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.1551 0.00000041 0.00 851.39
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.07942 0.00000021 0.00 300.72
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.1172 0.00000031 0.00 6,556.90
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.2835 0.00000075 0.00 214,952.05
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.06807 0.00000018 0.00 644.33
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.05295 0.00000014 0.00 57.61
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.03124 0.00000008 0.00 1,189.05
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.05673 0.00000015 0.00 677.28
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.04916 0.00000013 0.00 5,457.90
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.09833 0.00000026 0.00 638.25
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.03495 0.00000009 0.00 9.61
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.09077 0.00000024 0.00 626.22
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.06051 0.00000016 0.00 465.46
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.04538 0.00000012 0.00 5,610.67
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.003782 0.00000001 0.00 1,210.25
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.03404 0.00000009 0.00 1,706.09
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.05673 0.00000015 0.00 2,963.51
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.03404 0.00000009 0.00 261.82
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.003782 0.00000001 0.00 1,134.57
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.04916 0.00000013 0.00 9,594.88
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.01513 0.00000004 0.00 12,912.38
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.01891 0.00000005 0.00 1,453.81
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.05646 0.00000015 0.00 5,514.48
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.02647 0.00000007 0.00 378.19
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.01891 0.00000005 0.00 1,445.37
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.01891 0.00000005 0.00 882.44
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.01513 0.00000004 0.00 933.60
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.003782 0.00000001 0.00 799.56
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.007865 0.00000002 0.00 36,496.25
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.007484 0.00000002 0.00 41,271.75
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.007564 0.00000002 0.00 308.85
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.003782 0.00000001 0.00 15,523.26
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.007564 0.00000002 0.00 1,847.82
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.003782 0.00000001 0.00 319.57
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.003782 0.00000001 0.00 390.20
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.003782 0.00000001 0.00 642.92
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.004148 0.00000001 0.00 48,429.02
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.007934 0.00000002 0.00 16,666.52
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.003782 0.00000001 0.00 1,873.32
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.007564 0.00000002 0.00 573.26
-0.52
0
1.83
1063 Cashme Cashme CME 0.003782 0.00000001 0.00 453.82
-0.52
-2.02
0
1064 X2 X2 X2 0.003782 0.00000001 0.00 4,091.29
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.007564 0.00000002 0.00 151.28
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.007564 0.00000002 0.00 1,685.16
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.003807 0.00000001 0.00 9,597.03
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.003782 0.00000001 0.00 5,251.50
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.002017 0.000000005 0.00 73.33
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.003742 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.003782 0.00000001 0.00 2,577.90
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.003782 0.00000001 0.00 378.19
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.003838 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.003782 0.00000001 0.00 416.01
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.0037 0.00000001 0.00 31,043.02
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.0002145 0.0000000006 0.00 793.44
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.001276 0.000000003 0.00 4,702.41
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.0002798 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.0001001 0.0000000003 0.00 3,465.42
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.0001378 0.0000000004 0.00 6,915.86
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.000001203 0.000000000003 0.00 27,925.97
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.00001199 0.00000000003 0.00 125,950.28
4.28
3.69
-85
1083 AxFunds AxFunds AXF 5.63 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 250.5 0.0006624 0.00 45,847.65
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.003311 0.000000009 0.00 6.62
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.00768 0.00000002 0.00 6,882.57
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 2.15 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.01891 0.00000005 0.00 2,985.67
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.03782 0.0000001 0.00 831.51
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.1121 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.1059 0.00000028 0.00 951.66
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.07564 0.0000002 0.00 3,083.92
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 2.69 0.00000711 0.00 136,364.70
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 2.01 0.00000532 0.00 7,222.61
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 93.59 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.01135 0.00000003 0.00 1,102.33
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 11.89 0.00003144 0.00 228,041.27
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 0.3841 0.00000102 0.00 40,369.70
-0.63
0
0
1099 InfChain InfChain INF 0.4511 0.00000119 0.00 21,312,376.89
-2.03
-7.99
-13.28
1100 Excelcoin Excelcoin EXL 0.02269 0.00000006 0.00 756.38
-0.52
-1.97
52.75
1101 YOYOW YOYOW YOYOW 2.06 0.00000545 0.00 5,284,256.51
-0.52