English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Indian Rupee price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (INR) Price (BTC) Market Cap (INR) Volume 24h (INR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1218320.67 1 20,404,236,015,570.44 871,386,891,105.00
-1.48
-0.67
22.91
2 Ethereum Ethereum ETH 46246.33 0.03805 4,458,192,560,654.33 138,665,874,098.80
0.38
4.84
60.52
3 Bitcoin Cash Bitcoin Cash BCH 118751.57 0.09763 2,002,240,557,931.05 65,898,773,793.40
0.88
3.73
38.98
4 Ripple Ripple XRP 46.73 0.00003845 1,810,458,637,851.85 57,378,525,056.97
0.94
-3.36
206.1
5 Litecoin Litecoin LTC 20645.66 0.01699 1,122,130,723,843.36 112,900,679,849.40
0.7
8.7
116.91
6 Cardano Cardano ADA 32.64 0.00002683 846,239,437,281.53 46,997,357,071.09
-0.86
42.59
358.21
7 IOTA IOTA MIOTA 239.07 0.0001966 664,513,824,236.13 18,806,720,951.93
4.45
4.84
-12.58
8 Dash Dash DASH 70645.09 0.05813 548,136,363,421.00 28,990,168,269.75
-0.89
21.14
58.4
9 NEM NEM XEM 43.28 0.00003561 389,490,046,459.66 5,398,100,996.11
-0.47
5.77
65.85
10 Monero Monero XMR 21972.11 0.01808 340,167,154,503.79 17,503,789,161.37
0.26
7.44
38.55
11 Bitcoin Gold Bitcoin Gold BTG 19045.19 0.01566 318,280,812,349.36 7,533,631,572.64
-0.19
0.48
29.73
12 Stellar Stellar XLM 16.99 0.00001398 303,348,408,923.28 28,397,839,178.30
-2.73
26.59
116.25
13 EOS EOS EOS 530.61 0.0004363 289,262,869,131.01 22,711,031,408.91
-0.62
-3.95
117.34
14 NEO NEO NEO 4422.32 0.003639 287,451,093,270.32 28,519,828,858.14
-1.49
44.34
103.18
15 Ethereum Classic Ethereum Classic ETC 2216.14 0.001823 218,157,103,989.01 28,542,830,063.53
0.3
-1.41
28.26
16 TRON TRON TRX 2.24 0.00000184 147,517,976,217.82 23,921,317,675.81
-1.46
11.89
688.2
17 Qtum Qtum QTUM 1890.19 0.001554 139,382,837,944.64 25,475,404,689.57
0.47
1.16
154.26
18 BitConnect BitConnect BCC 27308.97 0.02245 130,894,973,431.78 1,369,763,426.61
-1.26
-4.61
13.78
19 Populous Populous PPT 2801.23 0.002303 115,557,147,555.99 279,612,647.67
0.37
-6.27
71.76
20 OmiseGo OmiseGo OMG 1071.39 0.0008808 109,327,866,032.08 12,885,608,424.57
1.21
20.47
106.55
21 Lisk Lisk LSK 857.12 0.0007052 99,456,549,107.83 7,641,333,595.65
-1.7
27.35
65.94
22 Zcash Zcash ZEC 33427.8 0.0275 95,479,195,984.57 16,482,445,943.76
-3.46
12.51
71.18
23 Waves Waves WAVES 867.88 0.0007141 86,787,584,359.70 3,800,497,495.72
-0.95
1.65
39.88
24 Tether Tether USDT 64.86 0.00005337 72,583,985,915.32 119,335,891,741.80
0.34
0.59
-0.09
25 Stratis Stratis STRAT 722.95 0.0005948 71,329,415,472.54 3,446,913,227.79
-1.63
10.46
29.51
26 BitShares BitShares BTS 25.26 0.00002079 65,815,117,512.41 3,507,574,902.62
-1.07
-6.62
132.62
27 Ardor Ardor ARDR 61.28 0.00005042 61,214,929,100.13 791,209,430.31
-1.22
4.37
88.74
28 Hshare Hshare HSR 1372.79 0.001129 58,182,972,930.35 3,328,684,469.28
0.81
-10.04
61.07
29 Bytecoin Bytecoin BCN 0.2949 0.00000024 54,037,556,085.98 1,116,199,163.52
-1.14
32.21
82
30 Nxt Nxt NXT 51.8 0.00004262 51,750,241,131.71 8,881,540,650.62
-0.55
18.51
42.38
31 Verge Verge XVG 3.37 0.00000277 48,995,012,015.49 44,283,214,835.07
-7.7
40.28
542.45
32 MonaCoin MonaCoin MONA 870.04 0.0007159 48,790,258,168.27 1,075,533,801.23
-1.02
-4.19
-6.78
33 Dogecoin Dogecoin DOGE 0.3906 0.00000032 43,896,292,402.21 7,065,022,056.70
-0.53
5.64
133.17
34 Ark Ark ARK 395.85 0.0003255 38,785,901,439.13 1,838,552,339.14
-0.55
27.54
73.54
35 Veritaseum Veritaseum VERI 18660.26 0.01534 38,004,326,182.22 118,414,562.12
3.24
8.22
82.03
36 Steem Steem STEEM 150.77 0.0001241 37,133,276,044.14 406,155,156.64
2.55
10.7
38.72
37 Binance Coin Binance Coin BNB 371.75 0.0003056 36,808,463,849.49 6,291,656,179.87
-2.68
31.96
130.32
38 Status Status SNT 10.33 0.00000849 35,837,117,307.69 8,312,276,834.77
0.92
38.03
192.04
39 Decred Decred DCR 5579.41 0.004591 35,572,809,047.01 553,770,357.67
-1.3
6.96
50.64
40 SALT SALT SALT 635.73 0.0005227 32,402,603,843.92 1,314,246,589.65
0.04
4.64
31.61
41 Siacoin Siacoin SC 1.01 0.00000083 31,824,652,876.44 4,218,228,857.90
-9.31
33.5
101.22
42 Komodo Komodo KMD 300.49 0.0002472 31,179,185,618.64 712,473,549.24
1.2
3.58
58.59
43 Augur Augur REP 2754.92 0.002267 30,304,152,171.54 644,802,593.44
-0.86
0.48
47.69
44 Einsteinium Einsteinium EMC2 136.84 0.0001126 29,579,375,348.01 3,630,487,193.48
2.88
12.62
13.6
45 Golem Golem GNT 31.88 0.00002623 26,559,134,223.92 691,734,022.27
1.83
23.03
69.09
46 PIVX PIVX PIVX 473.73 0.0003898 26,130,577,366.85 1,054,147,165.13
0.18
26.58
68.93
47 DigiByte DigiByte DGB 2.62 0.00000216 25,057,678,068.59 10,169,287,801.41
-3.85
68.39
206.94
48 Vertcoin Vertcoin VTC 556.02 0.0004575 23,399,135,084.94 1,352,618,238.42
-0.41
8.93
11.94
49 TenX TenX PAY 216.36 0.0001779 22,644,250,067.97 1,326,375,080.40
1.77
17.8
68.65
50 Byteball Bytes Byteball Bytes GBYTE 34791.98 0.02863 22,448,554,082.62 602,199,107.30
-1.1
-9.17
86.87
51 QASH QASH QASH 63.98 0.0000526 22,392,730,605.63 1,584,456,293.30
0.38
-10.67
41.65
52 Factom Factom FCT 2558.74 0.002105 22,376,441,779.86 1,661,218,811.90
-1.96
31.29
97.87
53 DigixDAO DigixDAO DGD 10513.86 0.008651 21,027,714,781.58 303,599,893.60
0.9
15.59
65.05
54 Basic Attention Token Basic Attention Token BAT 21.01 0.00001728 21,011,953,509.92 1,608,629,983.53
-2.43
26.83
86.94
55 Electroneum Electroneum ETN 4.07 0.00000335 20,333,751,884.85 498,728,280.96
3.48
-2.39
-40.9
56 Kyber Network Kyber Network KNC 150.74 0.0001239 20,218,720,293.89 1,572,949,283.58
0.63
40.85
88.92
57 VeChain VeChain VEN 71.66 0.00005892 19,861,642,789.97 1,817,530,903.24
-0.73
25.63
136.05
58 Aeternity Aeternity AE 85.13 0.00006999 19,837,202,631.73 178,249,731.24
-0.09
12
122.02
59 Bytom Bytom BTM 18.52 0.00001523 18,280,827,606.70 406,973,333.22
-0.15
19.92
76.98
60 MaidSafeCoin MaidSafeCoin MAID 39.93 0.00003286 18,072,199,433.88 255,475,477.46
-0.11
11.9
38.11
61 RaiBlocks RaiBlocks XRB 134.89 0.000111 17,974,061,491.47 349,585,646.12
16.41
-2.85
117.55
62 Power Ledger Power Ledger POWR 49.91 0.00004103 17,574,809,899.96 3,137,434,892.43
3.84
14.74
46.43
63 Gas Gas GAS 1990.69 0.001637 17,114,062,119.14 376,381,730.05
2.24
28.3
78.16
64 Santiment Network Token Santiment Network Token SAN 282.16 0.000232 17,077,127,885.53 529,314,758.51
-0.79
3
46.26
65 SysCoin SysCoin SYS 31.65 0.00002604 16,763,386,830.96 465,888,454.12
0.31
8.54
52.77
66 Walton Walton WTC 666.34 0.0005478 16,590,726,584.84 1,499,255,728.04
0.16
21.82
42.63
67 Cryptonex Cryptonex CNX 352.29 0.0002896 15,858,634,288.80 16,014,669.34
-4
3.1
36.22
68 0x 0x ZRX 30.63 0.00002518 15,313,260,716.58 950,411,088.12
1.6
29.19
109.53
69 Decentraland Decentraland MANA 6.69 0.0000055 15,210,594,676.14 2,160,075,873.98
-1.63
1.01
33.55
70 Iconomi Iconomi ICN 150.97 0.0001242 15,065,225,328.18 650,639,389.57
-8.59
31.07
72.31
71 Raiden Network Token Raiden Network Token RDN 294.73 0.0002423 14,780,589,383.83 1,112,028,192.84
-0.67
18.6
56.45
72 BitcoinDark BitcoinDark BTCD 11308.71 0.009305 14,575,371,796.43 8,163,441.74
-0.68
-0.02
26.89
73 ZCoin ZCoin XZC 3951.15 0.003251 14,527,018,073.01 704,868,415.32
-0.62
7.35
52.98
74 Nexus Nexus NXS 251.56 0.000207 13,696,035,714.37 175,993,178.44
1.37
3.04
74.32
75 Gnosis Gnosis GNO 11746.5 0.009657 12,975,071,004.27 298,894,577.37
1.79
4.7
69.84
76 GXShares GXShares GXS 318.18 0.0002616 12,889,537,914.62 1,229,597,028.19
-1.32
17.74
119.62
77 FunFair FunFair FUN 3 0.00000246 12,738,012,316.46 753,049,213.24
-0.17
14.85
60.75
78 Streamr DATAcoin Streamr DATAcoin DATA 18.11 0.00001489 12,264,584,336.31 762,493,162.19
2.21
-9.71
115.86
79 PayPie PayPie PPP 143.53 0.000118 11,841,390,540.23 81,424,907.78
-4.81
-14.33
225.96
80 Monaco Monaco MCO 1014.36 0.000834 11,608,205,281.04 2,477,492,508.36
0.65
5.86
22.37
81 GameCredits GameCredits GAME 175.57 0.0001445 11,298,848,166.52 259,384,400.97
-1.09
7.92
33.72
82 Dragonchain Dragonchain DRGN 46.56 0.00003828 11,100,256,656.16 166,421,089.07
2.35
52.4
75.22
83 Request Network Request Network REQ 17.18 0.00001412 11,005,801,085.00 1,160,292,282.04
-1.45
8.53
67.82
84 Dent Dent DENT 1.03 0.00000085 10,937,410,812.95 1,176,988,978.76
-0.7
54.4
624.13
85 Bancor Bancor BNT 258.06 0.0002122 10,522,006,608.94 333,332,955.95
-0.25
6.99
54.72
86 Metal Metal MTL 536.96 0.0004415 10,363,792,465.28 1,448,896,542.98
4.02
26.81
69.57
87 Civic Civic CVC 29.97 0.00002464 10,269,399,554.78 723,986,965.98
-1.44
12.16
58.8
88 Metaverse ETP Metaverse ETP ETP 263.26 0.0002164 9,655,044,919.10 860,635,909.87
-4.27
13.54
80.46
89 NAV Coin NAV Coin NAV 154.75 0.0001273 9,622,457,144.47 404,388,740.95
-1.72
5.45
55.77
90 ChainLink ChainLink LINK 27.1 0.00002228 9,486,043,081.97 1,321,518,558.48
1.66
27.72
65.9
91 Peercoin Peercoin PPC 378.93 0.0003118 9,290,785,657.20 502,225,233.02
-2.04
10.23
92.25
92 Storj Storj STORJ 85.4 0.00007021 9,002,647,635.18 1,317,443,693.13
-1.48
21.7
58.91
93 Edgeless Edgeless EDG 104.77 0.00008614 8,595,793,280.34 400,042,858.60
-2.24
-2.39
45.33
94 Substratum Substratum SUB 37.5 0.00003083 8,477,351,424.31 666,945,258.02
-2.8
6.75
65.73
95 BitBay BitBay BAY 8.24 0.00000678 8,309,316,855.14 847,706,541.49
-2.71
4.74
83.8
96 Revain Revain R 44.43 0.00003653 8,195,822,500.72 37,643,683.04
-1.31
-5.35
63.02
97 Quantstamp Quantstamp QSP 13.1 0.00001077 8,086,570,491.19 3,190,222,338.45
1.31
39.74
95.67
98 Blocknet Blocknet BLOCK 1616.41 0.00133 7,970,894,417.99 23,102,436.32
0.05
2.89
12.06
99 Pura Pura PURA 45.28 0.00003689 7,792,832,989.09 18,907,631.53
1.1
-4.75
-18.98
100 Ripio Credit Network Ripio Credit Network RCN 15.5 0.00001274 7,567,654,199.62 3,160,961,473.54
-1.79
44.28
102.75
101 Ethos Ethos BQX 100.49 0.00008183 7,556,695,951.26 398,827,446.72
4.38
16.81
22.7
102 RChain RChain RHOC 40.65 0.00003342 7,438,283,503.45 20,508,105.38
0.03
4.43
41.56
103 Skycoin Skycoin SKY 1149.66 0.0009262 7,277,368,159.74 26,968,176.51
-0.42
32.9
32.89
104 Time New Bank Time New Bank TNB 6.41 0.00000517 7,263,955,189.41 1,191,404,776.01
1.72
21.46
278.37
105 Enjin Coin Enjin Coin ENJ 9.53 0.00000754 7,205,929,875.59 2,022,408,213.76
3.87
103.8
234.72
106 Aion Aion AION 132.86 0.0001055 7,037,546,123.77 85,165,326.64
-1.77
-7.28
-7.82
107 MinexCoin MinexCoin MNX 2279.28 0.00184 6,837,854,720.12 8,156,970.65
5.71
3.24
17.66
108 Ubiq Ubiq UBQ 171.51 0.0001495 6,641,713,062.39 741,119,340.13
-2.42
21.9
45.16
109 Ink Ink INK 37.19 0.00003116 6,629,220,652.84 8,336,046,882.68
1.79
16.28
92.68
110 Humaniq Humaniq HMQ 40.07 0.00003549 6,525,744,316.46 8,395,375,897.14
-20.68
226.93
311.38
111 FairCoin FairCoin FAIR 119.07 0.000104 6,333,959,945.57 117,274,753.09
24.11
79.86
56.39
112 ZenCash ZenCash ZEN 2158.92 0.001933 6,002,830,364.14 261,608,918.66
1.78
-0.69
22.59
113 SingularDTV SingularDTV SNGLS 9.75 0.00000856 5,851,045,345.70 275,881,839.35
1.38
-5.02
21.95
  Statistic

Market Cap: INR 36,802,980,482,064.67
Volume 24h: INR 1,875,085,848,309.15
Cryptocurrency: 113
BTC dominance: 55.44%
ETH dominance: 12.11%
XRP dominance: 4.92%
LTC dominance: 3.05%
ETC dominance: 0.59%
DASH dominance: 1.49%