English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Indian Rupee price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (INR) Price (BTC) Market Cap (INR) Volume 24h (INR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 499508.09 1 8,520,072,110,339.33 275,103,016,985.28
-1.33
-0.97
-10.81
2 Ethereum Ethereum ETH 39860.19 0.08018 3,973,508,187,598.97 115,111,203,898.68
-1.6
1.08
-16.02
3 Ripple Ripple XRP 41.39 0.00008325 1,621,895,259,296.53 14,491,308,251.87
-1.02
0.69
-9.88
4 Bitcoin Cash Bitcoin Cash BCH 68386.31 0.1376 1,172,791,822,070.55 32,941,502,909.09
-1.03
0.04
-15.44
5 EOS EOS EOS 841.83 0.001693 741,957,266,351.50 74,483,361,599.13
-1.04
2.16
-6.3
6 Litecoin Litecoin LTC 8017.06 0.01613 454,640,124,394.26 18,793,247,122.42
-1.5
-0.18
-12.38
7 Stellar Stellar XLM 19.23 0.00003868 357,265,349,898.76 2,735,181,349.15
-1.31
-1.12
-11.08
8 Cardano Cardano ADA 13.35 0.00002686 346,250,810,516.18 4,098,254,432.53
-1.4
-1.01
-19.15
9 TRON TRON TRX 4.94 0.00000994 324,870,229,935.88 22,654,466,863.45
-1.72
3.06
5.15
10 IOTA IOTA MIOTA 100.42 0.000202 279,122,004,895.67 3,245,919,755.77
-1.15
-0.24
-16.1
11 NEO NEO NEO 3553.79 0.007149 230,996,561,731.65 5,748,970,065.64
-1.21
0.02
-11.87
12 Monero Monero XMR 11080.22 0.02229 178,066,693,852.68 1,145,829,098.75
-1.48
-0.26
-17.4
13 Dash Dash DASH 21887.29 0.04403 177,132,170,442.81 5,861,083,539.61
-1.94
-4.48
-16.8
14 Tether Tether USDT 67.89 0.0001366 170,202,610,886.27 126,944,312,722.81
0.16
0.13
0.09
15 NEM NEM XEM 17.58 0.00003536 158,218,777,068.07 567,745,395.55
-1.25
-1.35
-15.94
16 VeChain VeChain VEN 239.17 0.0004811 125,813,354,762.17 3,992,026,695.82
-1.3
-0.73
-18.48
17 Ethereum Classic Ethereum Classic ETC 1044.19 0.0021 106,362,807,873.25 9,624,297,966.29
-0.23
2.6
-12.94
18 Binance Coin Binance Coin BNB 864.13 0.001738 98,546,869,898.99 2,951,646,438.74
-1.38
-0.36
-9.53
19 Qtum Qtum QTUM 906.21 0.001823 80,312,492,290.68 7,581,086,965.79
-0.82
1.07
-16.82
20 Bytecoin Bytecoin BCN 0.4364 0.00000088 80,258,646,667.38 786,839,763.85
-2.41
-4.03
-27.42
21 OmiseGo OmiseGo OMG 734.25 0.001477 74,924,479,997.02 2,425,106,622.42
-1.48
1.33
-13.55
22 Zcash Zcash ZEC 18552.74 0.03732 74,266,725,694.47 4,296,757,525.32
-1
-2.36
-21.35
23 ICON ICON ICX 177.64 0.0003573 68,786,288,293.69 1,102,630,902.84
-2.03
-0.94
-25.98
24 Lisk Lisk LSK 596 0.001199 63,359,448,759.85 687,208,929.44
-1.78
-1.63
-17.5
25 Zilliqa Zilliqa ZIL 8.11 0.00001631 59,435,260,299.58 1,686,030,056.68
-1.34
-1.22
-17.6
26 Ontology Ontology ONT 443.17 0.0008915 54,498,068,862.19 3,130,094,677.64
-0.51
0.98
-9.49
27 Bitcoin Gold Bitcoin Gold BTG 3014.71 0.006064 51,337,602,764.33 732,452,571.44
-1.64
-1.55
-17.01
28 Aeternity Aeternity AE 216.23 0.000435 50,386,663,498.17 765,789,278.92
-1
1.08
-17.21
29 Steem Steem STEEM 178.93 0.0003599 45,999,517,913.30 414,477,817.16
-1.19
-2.61
-13.19
30 Decred Decred DCR 6259.06 0.01259 44,725,621,199.73 281,343,659.46
-2.28
-7.97
-13.08
31 0x 0x ZRX 82.86 0.0001667 43,946,592,872.58 1,106,152,863.00
-2.07
-3.92
-15.05
32 Bytom Bytom BTM 42.7 0.0000859 42,147,615,179.22 4,001,481,804.24
-1.31
2.41
1.88
33 Verge Verge XVG 2.72 0.00000548 40,851,033,113.90 567,190,686.82
-2.17
-1.68
-24.46
34 Nano Nano NANO 286.07 0.0005755 38,118,590,088.77 182,908,936.90
-1.69
-2.25
-23.82
35 Siacoin Siacoin SC 1.05 0.00000212 36,505,432,300.10 566,781,597.60
-1.3
-3.6
-18.86
36 BitShares BitShares BTS 13.35 0.00002686 35,086,888,344.27 639,238,477.51
-1.88
2.53
-24.16
37 Populous Populous PPT 897.5 0.001805 33,211,255,323.57 1,342,022,598.44
-2.01
-2.86
-27.6
38 Bitcoin Diamond Bitcoin Diamond BCD 211.5 0.0004255 32,519,548,783.29 95,020,453.11
-3.87
-5.32
-20.25
39 Stratis Stratis STRAT 326.45 0.0006567 32,276,568,819.85 317,211,437.15
-1.83
-1.44
-16.35
40 Maker Maker MKR 52068.86 0.1047 32,190,416,526.96 4,762,252.29
-2.31
-0.36
-14.21
41 Bitcoin Private Bitcoin Private BTCP 1560.13 0.003138 31,895,335,190.99 47,869,195.57
0.19
-8.75
2.23
42 Wanchain Wanchain WAN 295.81 0.000595 31,400,980,604.36 372,210,908.79
-3.04
-4.64
-26.78
43 RChain RChain RHOC 83.5 0.000168 30,075,490,290.08 29,984,478.71
-2.19
-0.15
-15.92
44 Waves Waves WAVES 297.51 0.0005985 29,750,945,657.77 1,478,010,898.47
-1.36
-1.81
-25.78
45 Augur Augur REP 2656.88 0.005345 29,225,665,619.51 151,389,425.41
-1.27
-1.17
-27.41
46 Dogecoin Dogecoin DOGE 0.2346 0.00000047 26,882,154,415.39 440,097,368.09
-1.07
-1.47
-17.8
47 Golem Golem GNT 31.55 0.00006347 26,340,170,465.13 636,409,395.29
-1.36
-0.81
-9.92
48 Mixin Mixin XIN 57256.71 0.1152 24,443,605,487.00 12,991,630.53
-3.83
-0.13
0.28
49 DigiByte DigiByte DGB 2.29 0.00000461 23,629,855,238.36 112,454,833.18
-1.89
-1.08
-9.94
50 Waltonchain Waltonchain WTC 732.77 0.001474 22,821,489,863.60 357,522,303.04
-0.96
1.15
-8.72
51 IOST IOST IOST 2.63 0.0000053 22,133,447,042.37 1,172,182,842.92
-1.38
0.13
-21.62
52 Status Status SNT 6.37 0.00001282 22,111,118,763.20 871,427,764.60
-1.36
0.28
-18.32
53 WaykiChain WaykiChain WIC 122.75 0.0002469 21,531,145,392.91 954,830,490.29
-1.12
7.16
-25.89
54 Hshare Hshare HSR 498.84 0.001003 21,466,451,996.86 2,130,989,084.39
0.65
3.85
-17.98
55 Aion Aion AION 139.49 0.0002806 20,885,512,796.73 136,647,990.25
-3.1
-1.29
-18.46
56 Loopring Loopring LRC 34.29 0.00006898 19,617,275,534.48 549,710,927.65
-0.95
2.77
-20.01
57 Nebulas Nebulas NAS 426.79 0.0008585 19,418,904,041.08 3,077,651,336.32
0.06
2.67
-14.74
58 Basic Attention Token Basic Attention Token BAT 19.25 0.00003871 19,245,886,732.47 115,475,591.31
-1.7
-1.8
-18.53
59 DigixDAO DigixDAO DGD 9607.84 0.01933 19,215,679,151.13 79,310,478.91
-1.35
-2.01
-27.49
60 Ardor Ardor ARDR 18.21 0.00003663 18,189,571,976.23 149,532,946.02
-1.8
7.03
-9.78
61 Komodo Komodo KMD 171.56 0.0003451 17,875,021,041.33 76,165,097.57
-1.45
-2.44
-24.35
62 aelf aelf ELF 69.85 0.0001405 17,461,302,748.42 1,750,915,399.55
-1.22
0.85
-22.41
63 Ark Ark ARK 161.79 0.0003255 16,633,083,610.16 47,656,116.98
-1.13
-1.38
-21.89
64 Loom Network Loom Network LOOM 26.2 0.00005271 15,749,218,517.38 105,792,910.09
-1.28
-2.17
-19.12
65 Cortex Cortex CTXC 97.21 0.0001956 14,561,856,703.49 4,357,287,829.00
-0.14
-2.91
-19.64
66 PIVX PIVX PIVX 255.45 0.0005139 14,386,298,097.43 84,902,267.96
-1.37
-0.12
-20.12
67 Dentacoin Dentacoin DCN 0.0434 0.00000009 14,116,431,151.52 8,861,116.29
-3.26
-7.48
-23.9
68 CyberMiles CyberMiles CMT 21.95 0.00004416 13,916,370,268.65 2,455,551,258.77
-0.75
-2.28
13.95
69 Bancor Bancor BNT 264.58 0.0005322 13,676,828,686.55 589,194,132.90
-1.33
1.71
-17.19
70 Polymath Polymath POLY 49.25 0.00009907 13,613,186,731.08 371,089,299.94
-1.97
0.84
-25.69
71 MaidSafeCoin MaidSafeCoin MAID 30.06 0.00006047 13,603,019,441.68 236,679,108.98
-3.5
-9.72
25.06
72 Skycoin Skycoin SKY 1504.33 0.003026 13,537,884,852.39 162,390,132.49
-2.44
-5.97
-2.49
73 Veritaseum Veritaseum VERI 6583.41 0.01324 13,408,072,919.07 38,370,265.84
4.39
24.62
7.82
74 MonaCoin MonaCoin MONA 223.71 0.00045 13,363,438,372.98 43,229,487.17
-1
0.24
-8.69
75 Cryptonex Cryptonex CNX 291.68 0.0005867 13,210,097,239.81 93,098,275.62
-0.61
-0.29
-12.2
76 Elastos Elastos ELA 2620.28 0.005271 13,166,746,041.82 889,850,325.41
-1.79
-0.09
-13.82
77 SysCoin SysCoin SYS 24.23 0.00004875 12,946,486,311.09 70,158,123.61
-1.26
-2.55
-16.63
78 ReddCoin ReddCoin RDD 0.4476 0.0000009 12,896,179,715.90 212,752,130.82
-3.2
-0.87
-13.06
79 Huobi Token Huobi Token HT 257.53 0.000518 12,876,303,940.14 3,461,958,146.34
-0.17
0.58
-16.43
80 Gas Gas GAS 1269 0.002553 12,852,937,224.56 262,501,172.63
-1.59
0.33
-18.07
81 Fusion Fusion FSN 427.91 0.0008608 12,702,323,646.34 330,412,692.04
-1.55
-2.51
-25.94
82 Mithril Mithril MITH 40.39 0.00008125 12,375,781,385.33 916,149,885.58
-1.54
-0.73
-20.18
83 QASH QASH QASH 34.72 0.00006985 12,152,625,113.28 63,271,946.47
-0.46
-1.42
-12.43
84 Kyber Network Kyber Network KNC 89.42 0.0001799 11,994,490,253.69 1,018,266,411.10
-1.14
-2.78
-27.28
85 GXChain GXChain GXS 193.07 0.0003884 11,584,228,155.11 547,473,805.65
-1.84
0.09
-20.11
86 FunFair FunFair FUN 2.36 0.00000475 11,480,859,979.13 127,375,075.54
-2.37
1.37
-26.91
87 Ethos Ethos BQX 146.91 0.0002955 11,260,867,240.06 229,833,637.58
-1.55
-4.31
-25.65
88 Centrality Centrality CENNZ 14.87 0.00002992 11,000,983,357.94 3,812,914.70
-3.04
0.27
-16.78
89 iExec RLC iExec RLC RLC 137.09 0.0002758 10,977,089,161.10 694,158,027.75
-3.35
13.32
-6.19
90 Substratum Substratum SUB 27.85 0.00005602 10,666,447,940.62 308,585,343.97
-0.49
1.77
-24.62
91 Electroneum Electroneum ETN 1.46 0.00000293 10,313,254,600.73 45,587,033.12
-0.88
5.39
-6.8
92 Enigma Enigma ENG 136.54 0.0002747 10,218,406,655.94 276,316,738.64
-1.82
0.97
-14.17
93 Nuls Nuls NULS 252.39 0.0005077 10,095,400,775.16 250,580,692.10
-2.73
0.78
-11.99
94 Holo Holo HOT 0.07521 0.00000015 10,018,811,416.85 131,541,148.03
-1.47
-3.23
-2.66
95 ZCoin ZCoin XZC 2066.63 0.004157 9,997,160,505.44 59,838,983.54
-1.67
-1.92
-14.87
96 Factom Factom FCT 1141.41 0.002296 9,981,714,745.99 123,397,969.77
-1.32
0.83
-4.34
97 Kin Kin KIN 0.01312 0.00000003 9,917,628,346.23 25,827,888.42
-3.92
-3.56
-15.33
98 Dragonchain Dragonchain DRGN 41.5 0.00008349 9,895,092,203.68 131,504,573.82
-1.42
-1.95
-18.24
99 ZenCash ZenCash ZEN 2452.52 0.004933 9,632,194,945.99 691,509,784.63
-0.84
-5.52
26.88
100 Storm Storm STORM 2.27 0.00000456 9,450,055,354.20 767,949,866.02
-0.8
-0.65
-23.86
101 Nxt Nxt NXT 9.15 0.0000184 9,137,180,465.95 141,630,886.57
-1.13
0.41
-14.57
102 Gifto Gifto GTO 16.77 0.00003373 8,805,514,972.05 376,651,287.78
-1.73
-0.99
-20.5
103 ChainLink ChainLink LINK 24.7 0.00004968 8,643,784,258.86 142,549,305.41
-2.32
6.8
-19.71
104 Matrix AI Network Matrix AI Network MAN 57.22 0.0001151 8,582,644,385.16 96,515,254.28
-1.41
0.72
-19.61
105 True Chain True Chain TRUE 184.16 0.0003704 8,553,806,101.29 15,372,678,780.91
-2.58
14.33
-9.24
106 MyBit Token MyBit Token MYB 172.08 0.0003462 8,473,415,057.91 1,783,608.67
1.38
1.85
2.34
107 BnkToTheFuture BnkToTheFuture BFT 13.22 0.0000266 8,330,612,713.20 576,910,619.55
2.23
2.29
-9.18
108 WAX WAX WAX 13.21 0.00002658 8,258,584,699.67 177,776,357.27
-2.16
-1.53
-22.52
109 SALT SALT SALT 139.95 0.0002815 8,247,916,750.09 242,007,428.32
-2.85
-2.64
-26.22
110 Power Ledger Power Ledger POWR 22.03 0.00004432 8,226,195,602.67 244,989,580.35
-1.86
-0.49
-20.66
111 eosDAC eosDAC EOSDAC 11.92 0.00002399 7,879,338,675.47 699,291,961.97
-1.76
0.73
-17.86
112 DeepBrain Chain DeepBrain Chain DBC 5.23 0.00001052 7,845,633,584.51 75,512,857.64
-0.85
2.26
-21.65
113 Nexo Nexo NEXO 13.88 0.00002793 7,774,380,402.21 532,868,507.80
-0.41
10.28
-8.75
114 Byteball Bytes Byteball Bytes GBYTE 11998.44 0.02414 7,750,343,024.15 2,382,436.72
-1.52
-0.91
-14.33
115 Bibox Token Bibox Token BIX 74.04 0.0001489 7,725,982,709.43 4,951,666,016.33
-0.69
-0.1
3.33
116 Bottos Bottos BTO 16.16 0.00003251 7,720,013,732.00 424,563,491.91
-2.44
9.68
-3.12
117 Revain Revain R 41.21 0.0000829 7,683,449,554.42 129,142,151.32
-2.04
-1.12
-25.03
118 Nexus Nexus NXS 132.64 0.0002668 7,614,730,828.83 23,059,221.36
-1.14
-1.78
5.42
119 Monaco Monaco MCO 469.06 0.0009436 7,408,266,277.38 941,778,918.71
-1.21
-1.37
-23.32
120 Dropil Dropil DROP 0.3873 0.00000078 7,396,268,855.57 1,506,084.98
-2.33
9.91
-8.28
121 TenX TenX PAY 67.52 0.0001358 7,362,565,186.93 340,757,095.39
-0.88
2.29
-21.06
122 All Sports All Sports SOC 9.1 0.0000183 7,331,028,675.21 746,418,498.06
-2.11
8.35
-31.97
123 Civic Civic CVC 21.36 0.00004297 7,320,376,777.64 502,335,145.15
-1.51
2.28
1.16
124 Request Network Request Network REQ 10.52 0.00002116 7,319,467,908.72 102,436,888.44
-2.15
2.36
-17.46
125 Quantstamp Quantstamp QSP 11.82 0.00002377 7,295,338,350.13 101,565,880.60
-2.89
-6.68
-20.73
126 Neblio Neblio NEBL 552.46 0.001111 7,261,831,098.50 439,297,476.76
-2.34
0.46
-22.59
127 Theta Token Theta Token THETA 11.33 0.0000228 7,124,682,312.61 690,216,141.57
-0.36
-0.33
-25.97
128 Emercoin Emercoin EMC 166.79 0.0003355 6,969,163,998.49 94,552,438.79
-0.96
-5.46
-20.55
129 Nucleus Vision Nucleus Vision NCASH 1.63 0.00000327 6,922,941,928.86 217,033,344.31
-1.79
-1.7
-27.09
130 Storj Storj STORJ 49.45 0.00009947 6,714,419,739.92 257,850,830.62
-0.81
-0.79
-18.11
131 Decentraland Decentraland MANA 6.32 0.00001271 6,633,610,125.12 169,847,205.82
-1.08
-1.9
-23.54
132 Delphy Delphy DPY 165 0.0003319 6,606,758,294.51 160,992,185.23
-2.86
2.8
-7.11
133 Achain Achain ACT 13.63 0.00002742 6,593,801,951.31 1,007,050,322.61
-0.52
1.15
-21.76
134 Blocknet Blocknet BLOCK 1274.31 0.002563 6,573,679,706.07 31,271,484.23
0.35
3.24
3.51
135 Scry.info Scry.info DDD 21.63 0.00004351 6,490,308,203.91 57,751,138.47
-1.05
1.45
-15.74
136 BitcoinDark BitcoinDark BTCD 4978.93 0.01002 6,417,151,198.96 14,259,129.80
-0.68
4.86
-17.21
137 Asch Asch XAS 66.29 0.0001333 6,188,758,381.73 698,946,538.96
-1.52
2.81
-18.12
138 Iconomi Iconomi ICN 62.26 0.0001252 6,173,512,561.25 31,391,163.14
-1.54
-2.16
-20.03
139 IHT Real Estate Protocol IHT Real Estate Protocol IHT 12.46 0.00002506 6,132,308,133.43 880,036,247.98
0.3
5.38
-8.99
140 SmartCash SmartCash SMART 6.2 0.00001247 6,124,023,399.46 4,671,121.57
1.24
2.19
-19.46
141 Cindicator Cindicator CND 4.21 0.00000847 6,086,673,350.66 18,349,344.68
-2.13
-1.85
-18.55
142 High Performance Blockchain High Performance Blockchain HPB 203.67 0.0004097 6,049,440,813.41 412,065,274.45
-1.68
1.5
-11.02
143 Particl Particl PART 665.35 0.001338 5,978,516,121.63 71,448,380.16
-2.02
-0.53
-17.87
144 SingularityNET SingularityNET AGI 11.03 0.00002218 5,950,786,916.56 57,509,139.17
-1.8
-12
-2.46
145 Aragon Aragon ANT 210.12 0.0004227 5,919,923,641.06 15,909,913.16
-1.26
-2.83
-21.97
146 Paypex Paypex PAYX 86.02 0.000173 5,886,276,188.33 857,854.67
-1.01
-18.15
-39.57
147 Enjin Coin Enjin Coin ENJ 7.71 0.00001551 5,830,688,142.97 154,657,398.05
-1.59
-0.06
-17.82
148 Time New Bank Time New Bank TNB 2.46 0.00000495 5,814,661,327.82 718,615,331.83
-2.32
0.98
-22.06
149 Arcblock Arcblock ABT 62.04 0.0001248 5,781,659,612.94 1,075,511,809.64
-1.53
-0.06
-25.05
150 Credits Credits CS 41.11 0.00008269 5,661,694,673.84 163,965,532.36
1.85
2.64
-22.58
151 Game.com Game.com GTC 9.19 0.00001849 5,545,019,719.63 145,442,053.84
-0.45
-0.18
-19.81
152 SophiaTX SophiaTX SPHTX 28.48 0.00005729 5,468,155,919.34 66,479,233.03
-0.97
3.4
-23.17
153 Vertcoin Vertcoin VTC 121.57 0.0002446 5,395,512,917.39 38,210,219.84
-0.9
-2.14
-19.52
154 Gnosis Gnosis GNO 4863.24 0.009783 5,371,891,266.08 31,452,661.98
-1.33
1.86
-20.52
155 SONM SONM SNM 14.74 0.00002965 5,300,898,302.46 54,822,289.95
-1.62
-4.05
-19.74
156 Medibloc Medibloc MED 1.77 0.00000357 5,258,481,168.94 57,894,319.69
-0.89
-2.72
15.11
157 Ruff Ruff RUFF 5.69 0.00001145 5,248,286,313.43 259,552,885.60
-0.67
0.21
-16.18
158 Dent Dent DENT 0.4781 0.00000096 5,074,413,913.52 61,229,480.50
-1.41
-4.14
-14.8
159 Ink Ink INK 10.9 0.00002193 5,056,369,963.42 289,154,960.71
-1.56
4.9
-16.63
160 DigitalNote DigitalNote XDN 0.7301 0.00000147 5,042,518,635.97 73,571,038.46
-1.33
-0.9
-16.59
161 SmartMesh SmartMesh SMT 3.56 0.00000717 5,036,064,034.41 86,219,616.52
-1.35
-2.04
-22.02
162 Ignis Ignis IGNIS 6.61 0.0000133 5,031,234,682.01 32,361,666.35
-0.06
-0.53
-17.77
163 POA Network POA Network POA 24.51 0.0000493 5,017,844,257.23 91,023,028.33
-3.8
-5.92
-31.61
164 Bluzelle Bluzelle BLZ 28.04 0.0000564 5,017,142,303.48 214,399,324.50
-1.14
-0.19
-18.45
165 Groestlcoin Groestlcoin GRS 71.54 0.0001439 5,016,498,055.69 336,641,820.41
-0.94
-1.1
-9.14
166 SIRIN LABS Token SIRIN LABS Token SRN 21.2 0.00004265 4,860,650,370.57 226,183,667.72
-2.27
-4.38
-14.92
167 Metal Metal MTL 196.84 0.000396 4,766,003,109.77 55,717,951.51
-0.67
-0.09
-20.02
168 Santiment Network Token Santiment Network Token SAN 75.32 0.0001515 4,719,865,364.00 38,361,528.67
-1.21
2.11
-14.42
169 Lympo Lympo LYM 6.67 0.00001342 4,712,861,743.04 361,462,834.61
-0.94
10.45
4.91
170 GameCredits GameCredits GAME 73.19 0.0001472 4,709,932,149.49 4,119,880.62
-2.48
-4.41
-15.73
171 BOScoin BOScoin BOS 10.52 0.00002117 4,684,760,022.95 4,924,872.03
-1.54
-0.09
-17.43
172 Jibrel Network Jibrel Network JNT 28.98 0.0000583 4,637,164,456.60 85,148,127.87
-1.78
7.36
-19.42
173 THEKEY THEKEY TKY 0.9934 0.000002 4,574,550,507.10 32,750,301.11
-1.62
4.55
-16.13
174 Raiden Network Token Raiden Network Token RDN 90.41 0.0001819 4,535,777,112.29 59,519,230.20
-1.21
-2.43
-22.31
175 Dynamic Trading Rights Dynamic Trading Rights DTR 3.72 0.00000749 4,477,210,165.93 299,151.23
-1.37
-1
-12.07
176 Apex Apex CPX 10.34 0.0000208 4,311,149,270.47 25,546,199.34
-1.69
-0.93
-21.52
177 Crypterium Crypterium CRPT 54.46 0.0001095 4,296,867,586.57 5,359,481.91
-0.55
0.66
-17.18
178 Genaro Network Genaro Network GNX 17.81 0.00003583 4,294,697,991.39 92,403,365.79
-1.44
-11.86
-26.46
179 Ubiq Ubiq UBQ 103.37 0.0002079 4,235,836,893.63 9,955,700.87
-2.83
-2.97
-18.81
180 NavCoin NavCoin NAV 66.85 0.0001345 4,203,609,061.76 597,274,999.56
-2.86
1.07
-9.28
181 Po.et Po.et POE 1.83 0.00000368 4,168,663,157.14 225,272,021.88
-1.99
-3.69
-24.52
182 DEW DEW DEW 39.94 0.00008034 4,123,550,030.86 7,778,994.03
-1.28
3.75
-32.68
183 OriginTrail OriginTrail TRAC 15.1 0.00003037 4,050,253,163.45 16,336,138.07
0.7
-0.05
-20.14
184 DATA DATA DTA 0.8708 0.00000175 4,028,622,909.69 684,912,882.34
-0.5
-0.19
-26.24
185 Bitcore Bitcore BTX 259.12 0.0005212 4,023,816,314.57 22,060,407.01
-0.83
-1.91
-3.73
186 Streamr DATAcoin Streamr DATAcoin DATA 5.93 0.00001193 4,014,608,217.47 38,573,794.50
0.71
-0.47
-11.85
187 BLOCKv BLOCKv VEE 2.07 0.00000416 3,991,760,516.91 44,859,816.08
-2.04
4.21
-21.67
188 BridgeCoin BridgeCoin BCO 144.46 0.0002906 3,900,327,722.06 1,197,263.26
-1.55
-0.19
-22.74
189 MediShares MediShares MDS 5.25 0.00001056 3,868,154,345.11 99,384,297.20
-1.86
-0.54
-21.16
190 Cube Cube AUTO 0.6151 0.00000124 3,859,967,481.00 32,277,274.77
-2.98
2.21
-12
191 Zebi Zebi ZCO 8.2 0.00001649 3,784,510,229.69 83,063,398.38
-1.83
1.48
-13.49
192 Docademic Docademic MTC 13.87 0.0000279 3,754,568,759.53 354,395,208.80
-3.91
44.18
223.41
193 Peercoin Peercoin PPC 150.8 0.0003033 3,736,393,751.88 29,189,599.39
-1.26
-2.37
-15.84
194 TomoChain TomoChain TOMO 67.24 0.0001353 3,697,934,217.89 37,892,837.05
-1.97
-0.36
-23.6
195 Tokenpay Tokenpay TPAY 233.8 0.0004703 3,595,030,940.66 36,642,608.92
-2.9
-5.47
-29.77
196 CRYPTO20 CRYPTO20 C20 89.58 0.0001802 3,555,490,571.29 101,414,842.69
-2.14
-2.55
-13.42
197 Ambrosus Ambrosus AMB 24.32 0.00004892 3,516,072,793.22 44,605,828.57
-2.64
-2.41
-23.83
198 CyberVein CyberVein CVT 3.92 0.00000788 3,508,128,537.98 625,934,273.02
-1.78
-0.27
-13.49
199 Primecoin Primecoin XPM 147.16 0.000296 3,494,033,111.59 86,936,199.95
-1.26
11.41
-12.18
200 Bodhi Bodhi BOT 86.3 0.0001736 3,451,873,148.90 520,342,521.05
-1.56
11.59
3.71
201 Genesis Vision Genesis Vision GVT 901.74 0.001814 3,360,601,280.53 345,650,588.11
-1.83
-3.79
-27.37
202 Pillar Pillar PLR 12.91 0.00002597 3,348,154,266.96 10,054,112.57
-2.84
0.96
-24.55
203 Litecoin Cash Litecoin Cash LCC 5.8 0.00001167 3,314,331,867.63 9,049,202.51
-0.36
-6.88
-32.45
204 Republic Protocol Republic Protocol REN 6.33 0.00001273 3,285,421,451.31 90,164,211.89
-1.36
3.62
-21.35
205 Red Pulse Red Pulse RPX 4.07 0.00000818 3,277,050,971.16 54,552,047.24
-2.21
-1.21
-28.19
206 Hydro Protocol Hydro Protocol HOT 4.64 0.00000933 3,257,084,775.85 17,490,392.78
0.11
-1.23
3.23
207 ETHLend ETHLend LEND 2.95 0.00000594 3,209,054,111.95 31,618,668.22
-1.89
-1.32
-24.64
208 OST OST OST 9.86 0.00001984 3,183,054,663.43 34,710,339.67
-1.83
-3.95
-18.2
209 ZClassic ZClassic ZCL 776.41 0.001562 3,139,294,714.87 42,121,492.06
-2.53
-1.21
-16.43
210 EDUCare EDUCare EKT 8.95 0.000018 3,131,544,099.71 599,231,042.04
-2.09
-0.6
-15.67
211 AdEx AdEx ADX 42.62 0.00008573 3,129,461,198.92 122,047,433.51
-1.99
-2.4
-19.87
212 Burst Burst BURST 1.61 0.00000324 3,128,264,138.85 20,731,612.08
-1.13
1.89
-3.92
213 Edgeless Edgeless EDG 35.13 0.00007067 3,077,050,774.38 37,596,111.91
-0.94
0.4
-7.08
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL 59.14 0.000119 3,075,484,788.98 16,766,765.43
-2.68
5.18
-8.43
215 IoT Chain IoT Chain ITC 62.16 0.000125 3,072,115,898.63 217,113,265.72
-2.73
-2.28
-24.77
216 DAEX DAEX DAX 8.27 0.00001664 3,062,144,213.48 188,403,194.75
-1.29
1.1
-16
217 Telcoin Telcoin TEL 0.1025 0.00000021 3,056,020,269.80 9,699,749.19
-1.81
-0.02
-21.05
218 Electra Electra ECA 0.12 0.00000024 3,024,944,254.37 42,706,205.17
-1.21
-4.73
-19.44
219 BABB BABB BAX 0.1434 0.00000029 3,011,843,510.81 31,315,237.81
-2.05
3.32
-11.64
220 Banca Banca BANCA 0.2554 0.00000051 2,987,564,607.55 110,187,909.98
-1.09
-5.77
-15.61
221 Rock Rock RKT 9.43 0.00001897 2,978,594,445.95 9,088,621.37
-4.12
-0.06
-21.2
222 Oyster Oyster PRL 38.03 0.0000765 2,965,118,410.45 42,143,842.96
-1.51
-1.1
-13.22
223 Ripio Credit Network Ripio Credit Network RCN 5.98 0.00001203 2,937,405,189.66 164,858,891.10
-1.14
1.38
-22.96
224 BitBay BitBay BAY 2.89 0.00000581 2,923,423,617.41 33,574,033.41
-2.48
1.75
-15.86
225 DecentBet DecentBet DBET 22.78 0.00004582 2,902,007,796.84 23,726,836.00
-2.65
10.18
11.34
226 AirSwap AirSwap AST 19.08 0.00003839 2,862,479,889.79 93,445,053.24
-2.73
0.13
-21.47
227 CloakCoin CloakCoin CLOAK 556.06 0.001119 2,858,784,676.29 47,405,515.97
-2.2
-3.35
-26.53
228 Bread Bread BRD 32.49 0.00006537 2,855,089,462.78 296,479,283.23
-2.38
-2.48
-23.68
229 Einsteinium Einsteinium EMC2 12.96 0.00002608 2,812,938,711.36 14,858,608.06
-1.2
-0.35
-17.72
230 Eidoo Eidoo EDO 95.81 0.0001927 2,803,526,205.12 356,845,003.01
-1.67
-2.48
-21.49
231 PayPie PayPie PPP 33.27 0.00006693 2,745,160,010.49 22,524,425.26
-0.73
-10.3
-28.73
232 SingularDTV SingularDTV SNGLS 4.53 0.00000911 2,718,564,470.21 49,232,194.15
-2.28
-2.74
-17.16
233 SaluS SaluS SLS 2662.51 0.005356 2,690,534,679.39 28,982,548.77
-2.51
2.72
-12.69
234 SpankChain SpankChain SPANK 8.9 0.00001791 2,671,725,380.26 934,585.99
-3.28
4.33
-12.11
235 Ravencoin Ravencoin RVN 2.36 0.00000475 2,669,424,050.22 19,336,238.56
-0.73
-1.55
-8.78
236 TrueUSD TrueUSD TUSD 68.32 0.0001374 2,638,898,747.44 425,626,175.65
-0.1
-0.83
-0.4
237 district0x district0x DNT 4.35 0.00000875 2,609,028,800.16 30,970,627.55
-2.2
-1.48
-24.27
238 NANJCOIN NANJCOIN NANJ 0.1309 0.00000026 2,534,413,974.63 13,688,369.07
-1.15
-2.46
-12.03
239 Viacoin Viacoin VIA 109.67 0.0002206 2,526,751,814.85 64,037,024.59
-1.48
-3.97
-17.24
240 Storiqa Storiqa STQ 0.322 0.00000065 2,500,806,888.98 36,396,410.36
-1.52
19.29
6.91
241 Datawallet Datawallet DXT 6.37 0.00001281 2,485,850,343.34 89,849,267.38
-1.2
4.95
13.14
242 Dai Dai DAI 67.02 0.0001348 2,476,684,509.76 49,758,930.38
-0.7
-0.77
-1.01
243 Safe Exchange Coin Safe Exchange Coin SAFEX 1.55 0.00000313 2,398,104,363.47 1,920,416.51
-1.06
8.71
12.84
244 bitCNY bitCNY BITCNY 11.26 0.00002266 2,384,648,782.42 675,540,404.52
-1.2
-1.88
3.4
245 NAGA NAGA NGC 41.22 0.00008293 2,377,496,290.92 136,990,704.07
-1.39
2.86
3.23
246 KuCoin Shares KuCoin Shares KCS 212.38 0.0004272 2,364,963,937.54 15,366,447.62
-0.15
1.99
-18.74
247 Primas Primas PST 46.19 0.00009291 2,364,700,806.48 90,135,087.99
-1.85
-1.05
-33.01
248 Experience Points Experience Points XP 0.01028 0.00000002 2,362,538,187.49 14,286,831.37
-8.39
-6.51
-54.94
249 Gulden Gulden NLG 5.91 0.0000119 2,354,283,254.72 4,018,021.47
-0.7
-1.41
-7.78
250 HTMLCOIN HTMLCOIN HTML 0.03566 0.00000007 2,348,926,082.40 21,977,505.48
-3.28
-6.87
-17.4
251 DATx DATx DATX 1.68 0.00000338 2,337,655,064.87 167,910,127.74
-1.08
-2.63
-35.49
252 WePower WePower WPR 5.25 0.00001057 2,323,980,377.27 149,028,357.50
-2.12
0.02
-24.28
253 UTRUST UTRUST UTK 7.59 0.00001527 2,315,718,400.58 29,037,071.43
-0.78
-0.69
-20.06
254 Havven Havven HAV 37.98 0.0000764 2,314,679,286.88 63,059,680.64
-1.3
-0.42
-17.82
255 BitRent BitRent RNTB 2.72 0.00000548 2,291,660,635.79 25,587,650.10
-0.97
2.38
-25
256 Internet Node Token Internet Node Token INT 15.28 0.00003073 2,291,251,817.49 378,042,462.04
-2.06
-0.13
-18.07
257 INS Ecosystem INS Ecosystem INS 75.14 0.0001511 2,276,718,787.55 153,170,724.48
-1.68
-2.38
-17.53
258 Metaverse ETP Metaverse ETP ETP 63.32 0.0001274 2,260,770,877.86 227,398,066.67
4.66
9.78
11.11
259 WhiteCoin WhiteCoin XWC 9.06 0.00001823 2,256,027,813.48 9,281,177.77
-1.26
-2.73
11.1
260 AppCoins AppCoins APPC 22.54 0.00004534 2,255,346,517.38 66,901,935.98
-2.09
0.67
-24.33
261 Wings Wings WINGS 25.09 0.00005047 2,250,688,250.96 263,613,299.28
-1.36
-2.94
-22.31
262 StakeNet StakeNet XSN 34.32 0.00006904 2,247,928,659.72 22,896,330.70
-1.85
16.84
23.29
263 ION ION ION 104.92 0.0002111 2,231,336,163.58 44,939,466.56
-2.89
-0.03
-18.6
264 Trinity Network Credit Trinity Network Credit TNC 6.67 0.00001342 2,223,259,902.57 49,213,839.32
-0.93
1.57
-32.94
265 Soarcoin Soarcoin SOAR 2.06 0.00000414 2,211,472,646.95 1,899,562.44
-1.48
0.99
-12.02
266 Tierion Tierion TNT 5.1 0.00001027 2,186,993,466.08 59,486,990.71
-1.67
-1.86
-23.41
267 VIBE VIBE VIBE 10.91 0.00002195 2,181,619,158.07 21,181,881.14
-2.28
1.01
-22.9
268 MinexCoin MinexCoin MNX 570.48 0.001148 2,179,621,055.25 6,023,940.33
-4.39
-2.22
-25.08
269 KickCoin KickCoin KICK 4.66 0.00000938 2,171,278,479.86 31,492,825.87
-1.19
-5.39
-14.92
270 WaBi WaBi WABI 47.88 0.00009631 2,166,443,573.60 32,397,495.52
-3.18
-1.61
-25.63
271 Zeepin Zeepin ZPT 4.29 0.00000863 2,143,830,692.96 43,032,325.14
-1.31
3.33
-6.23
272 Wagerr Wagerr WGR 11.56 0.00002325 2,115,025,325.87 708,659.02
-1.29
-8.51
-17.35
273 Counterparty Counterparty XCP 799.4 0.001608 2,091,515,767.72 5,683,949.26
-2.04
-4.08
-20.03
274 TokenCard TokenCard TKN 85.76 0.0001725 2,084,964,176.80 8,587,283.89
-0.78
-1.05
-7.01
275 Modum Modum MOD 113.74 0.0002288 2,077,542,119.88 21,170,773.42
-1.31
-5.95
-29.24
276 FuzeX FuzeX FXT 2.85 0.00000572 2,073,852,392.51 38,181,028.21
1.48
20.49
-43.61
277 LBRY Credits LBRY Credits LBC 12.21 0.00002457 2,042,767,030.33 8,239,964.43
-0.96
-1.6
-16.94
278 Zoin Zoin ZOI 115.01 0.0002314 2,038,344,532.06 15,631,407.39
0.77
-1.54
-25.28
279 SelfSell SelfSell SSC 5.19 0.00001044 2,023,204,979.94 49,474,599.83
-0.7
-4.74
-19.79
280 Tokenomy Tokenomy TEN 16.2 0.00003258 2,018,019,774.11 12,855,831.87
-1.02
-0.88
-8.64
281 MobileGo MobileGo MGO 20.37 0.00004099 1,997,326,429.48 72,170,382.00
-1.5
0.9
-15.05
282 Trade Token Trade Token TIO 22.21 0.00004468 1,997,108,406.60 24,521,783.05
-1.34
7.06
-1.35
283 Pura Pura PURA 11.45 0.00002303 1,990,299,238.48 170,542,792.95
-3.08
-5.45
-23.25
284 Odyssey Odyssey OCN 0.9946 0.000002 1,989,216,642.11 930,705,063.22
-2.09
-1.15
-13.19
285 TokenClub TokenClub TCT 4.13 0.0000083 1,986,688,619.75 11,002,671.26
-2.39
-0.95
-8.9
286 LinkEye LinkEye LET 3.31 0.00000666 1,986,194,529.38 327,381,097.10
-0.93
-0.62
-15.21
287 Yee Yee YEE 1.43 0.00000288 1,957,306,599.42 131,983,424.95
-0.51
-1.45
-29.09
288 Electrify.Asia Electrify.Asia ELEC 4.74 0.00000954 1,952,214,319.14 32,234,130.76
-1.37
-3.35
-33.11
289 Datum Datum DAT 2.16 0.00000434 1,948,851,389.03 53,293,826.97
-1.74
12.02
-12.9
290 CPChain CPChain CPC 6.73 0.00001354 1,944,043,100.66 140,454,416.42
-1.24
-4.09
-16.48
291 Presearch Presearch PRE 12.49 0.00002511 1,935,197,562.27 3,988,220.27
-1.34
-3.93
-15.74
292 DECENT DECENT DCT 37.15 0.00007474 1,906,238,786.72 194,429,133.11
-3.19
-1.46
-26.59
293 QLINK QLINK QLC 7.93 0.00001595 1,902,606,223.47 262,896,038.54
-2.39
-3.08
-25.4
294 Lunyr Lunyr LUN 811.24 0.001632 1,864,116,956.02 610,830,482.36
-1.85
-0.07
-20.89
295 ODEM ODEM ODE 10.48 0.00002109 1,860,485,340.99 1,702,515.54
-0.04
2.25
1.97
296 Melon Melon MLN 3046.54 0.006128 1,826,093,806.44 12,894,234.78
-0.99
-0.73
-21.08
297 Feathercoin Feathercoin FTC 8.99 0.00001809 1,814,684,348.79 2,898,674.80
-1.51
-5.21
-22.17
298 QunQun QunQun QUN 2.25 0.00000453 1,811,469,205.55 67,749,644.70
-1.34
-0.52
-21.14
299 TaaS TaaS TAAS 221.85 0.0004463 1,807,209,259.28 16,076,122.59
0.55
0.64
-18.79
300 Dock Dock DOCK 7.9 0.00001588 1,804,669,587.36 56,334,700.92
-0.12
-0.59
-22.11
301 Etherparty Etherparty FUEL 3.67 0.00000739 1,784,710,639.15 121,849,661.90
-2.06
-4.86
-21.97
302 Blox Blox CDT 2.71 0.00000544 1,778,240,256.50 70,523,188.32
-1.02
-2.21
-20.84
303 Steem Dollars Steem Dollars SBD 124.26 0.00025 1,777,115,667.53 32,684,128.90
-0.77
-1.36
-18.41
304 Namecoin Namecoin NMC 119.33 0.00024 1,758,506,171.91 13,252,932.88
-0.8
0.09
-16.73
305 Sentinel Sentinel SENT 0.9241 0.00000186 1,755,715,424.87 23,109,612.48
-2.65
0.56
-4.02
306 Aeon Aeon AEON 110.79 0.0002229 1,753,946,384.92 4,614,390.92
-1.32
5.35
-13.84
307 Alphacat Alphacat ACAT 0.6246 0.00000126 1,742,950,486.66 223,813,117.61
3.94
30.32
32.17
308 ECC ECC ECC 0.06951 0.00000014 1,737,833,349.47 874,848.13
-1.55
9.57
-3.45
309 Unobtanium Unobtanium UNO 8707.91 0.01752 1,730,242,780.31 1,259,852.56
-1.55
-3.92
5.43
310 FairCoin FairCoin FAIR 32.31 0.000065 1,718,839,824.73 308,294.10
-1.48
-1.24
25.55
311 Cobinhood Cobinhood COB 4.74 0.00000954 1,718,710,934.54 978,989.78
-4.92
1.74
-12.64
312 Triggers Triggers TRIG 53.03 0.0001067 1,702,424,578.02 39,349,099.84
-1.67
0.74
-21.84
313 YOYOW YOYOW YOYOW 6.42 0.00001291 1,693,402,670.70 49,813,656.23
-1.87
-3.96
-25.02
314 Bloom Bloom BLT 35.44 0.00007129 1,691,920,467.31 475,596,017.27
-1.92
-14.54
-4.57
315 Mobius Mobius MOBI 4.49 0.00000903 1,691,431,253.50 8,682,309.08
0.16
0.41
-15.5
316 Propy Propy PRO 86.3 0.0001736 1,681,572,406.53 581,386,895.45
-0.6
-0.95
2.47
317 U Network U Network UUU 0.289 0.00000058 1,668,480,196.95 13,957,257.18
-2.93
1.2
-24.54
318 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 20.26 0.00004075 1,662,493,271.07 1,677,455.44
7.29
7.53
-16.06
319 Universa Universa UTNP 0.9196 0.00000185 1,641,549,596.35 85,838,296.60
-0.94
0.29
-18.91
320 Viberate Viberate VIB 9.58 0.00001928 1,623,319,321.01 244,505,310.83
-2.53
2.94
-24.73
321 Shift Shift SHIFT 132.61 0.0002668 1,601,030,054.33 10,709,264.88
-1.76
-0.4
-12.71
322 ColossusXT ColossusXT COLX 0.1442 0.00000029 1,571,224,518.29 6,285,276.55
-2.09
7.29
-23.78
323 Refereum Refereum RFR 0.6645 0.00000134 1,564,062,476.85 19,239,791.03
-1.57
-3.48
-32.67
324 Fortuna Fortuna FOTA 3.88 0.0000078 1,554,899,217.01 101,309,183.89
0.2
23.02
10.2
325 Cashaa Cashaa CAS 4.13 0.0000083 1,554,723,186.73 51,642,163.12
0.54
56.95
104.55
326 Aurora DAO Aurora DAO AURA 15.2 0.00003058 1,549,363,711.60 11,693,043.18
-0.98
0.7
51
327 Proxeus Proxeus XES 7.81 0.0000157 1,547,467,813.35 32,697,945.82
-1.29
-1.76
-24.59
328 Humaniq Humaniq HMQ 9.44 0.00001898 1,536,643,746.11 965,152.54
-1.35
-2.45
-11.86
329 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 21.19 0.00004262 1,533,668,773.46 110,998,638.12
-1.74
-4.11
-27.82
330 Elastic Elastic XEL 16.38 0.00003295 1,500,795,745.59 3,225,201.15
-2.85
3.4
-19.92
331 Unikoin Gold Unikoin Gold UKG 10.47 0.00002106 1,479,242,568.57 62,016,503.14
-1.25
-0.19
-19.51
332 Neurotoken Neurotoken NTK 17.95 0.00003611 1,454,637,138.97 75,980,194.67
-0.13
2.37
-19.71
333 FirstBlood FirstBlood 1ST 17 0.00003419 1,454,089,000.06 272,714,857.08
-0.66
-1.56
-26.32
334 Legolas Exchange Legolas Exchange LGO 12.11 0.00002435 1,448,671,886.69 5,087,451.13
-0.93
-1.77
-17.87
335 CasinoCoin CasinoCoin CSC 0.03982 0.00000008 1,432,488,208.85 521,203.37
-1.71
-1.14
-13.3
336 CoinPoker CoinPoker CHP 5.74 0.00001154 1,418,751,751.48 16,809,299.87
-1.12
11.95
-21.75
337 DeepOnion DeepOnion ONION 93.41 0.0001879 1,416,901,232.34 2,682,853.15
-1.19
-3.87
-20.31
338 COSS COSS COSS 11.92 0.00002397 1,415,700,311.66 5,136,880.48
-1.39
0.57
-6.2
339 Swarm Swarm SWM 27.57 0.00005545 1,409,044,890.64 4,509,057.22
-4.4
49.57
86.04
340 Bankex Bankex BKX 19.91 0.00004005 1,407,235,483.61 61,882,059.08
-0.85
-0.38
-13.14
341 Medicalchain Medicalchain MTN 7.56 0.0000152 1,397,940,150.27 285,587,621.45
-1.98
-2.71
-24.69
342 Zeusshield Zeusshield ZSC 1.2 0.00000241 1,383,820,002.43 26,042,863.45
-1.11
1.72
-14.45
343 Cofound.it Cofound.it CFI 4.26 0.00000856 1,383,639,501.98 16,743,534.04
-1.42
-1.95
-20.25
344 Sentinel Chain Sentinel Chain SENC 6.96 0.00001401 1,373,625,417.84 12,753,559.56
-0.64
-0.13
-30.12
345 Hive Project Hive Project HVN 3.66 0.00000736 1,372,761,860.30 3,400,527.03
-6.27
0.99
2.75
346 SunContract SunContract SNC 11.44 0.00002302 1,369,976,599.39 157,545,405.38
-1.5
-2.03
-24.55
347 Fitrova Fitrova FRV 0.1922 0.00000039 1,366,746,487.82 5,754,578.11
-1.93
5.12
-62.07
348 Lamden Lamden TAU 9.52 0.00001914 1,353,411,262.99 4,434,188.47
-8.27
-6.97
-28.51
349 OracleChain OracleChain OCT 45.09 0.00009071 1,352,782,186.72 2,682,602.55
-1.3
-13.09
-7.25
350 XtraBYtes XtraBYtes XBY 3.14 0.00000632 1,351,436,391.56 1,739,441.94
1.16
5.83
-15.98
351 PotCoin PotCoin POT 6.11 0.00001229 1,344,026,390.58 4,808,735.39
-0.77
0.1
-13.98
352 STK STK STK 3.92 0.00000789 1,341,175,499.30 50,968,994.62
-1.94
-2.9
-24.58
353 iXledger iXledger IXT 37.38 0.0000752 1,337,456,309.37 36,258,783.00
-1
3.54
-12.66
354 Stox Stox STX 30.74 0.00006183 1,317,913,562.04 104,404,445.02
-0.93
1.5
-23.64
355 Phore Phore PHR 99.36 0.0001999 1,316,856,093.50 13,206,673.28
-1.47
-10.33
-14.4
356 Pepe Cash Pepe Cash PEPECASH 1.87 0.00000376 1,311,709,019.65 2,199,437.03
2.73
2.44
-0.8
357 Bitcoin Green Bitcoin Green BITG 391.71 0.000788 1,306,439,015.85 10,056,686.31
-2.59
-1.66
-25.88
358 SwftCoin SwftCoin SWFTC 0.7377 0.00000148 1,290,942,323.43 1,086,985,272.15
-1.2
1.12
-26.93
359 Qbao Qbao QBT 19.75 0.00003972 1,290,557,481.55 196,695,379.01
-0.05
3.14
-16.85
360 Bitcoin Atom Bitcoin Atom BCA 71.28 0.0001434 1,284,727,350.63 1,597,276.66
-0.57
32.1
-24.02
361 adToken adToken ADT 2.11 0.00000424 1,264,057,237.39 2,778,305.04
-1.45
-2.11
-24.91
362 Lykke Lykke LKK 4.01 0.00000808 1,261,147,150.08 444,705.72
-0.89
1.62
-8.96
363 Decision Token Decision Token HST 39.28 0.00007901 1,257,951,309.89 3,288,345.83
-2.07
-4.25
-13.67
364 Dimecoin Dimecoin DIME 0.002326 0.000000005 1,254,174,888.11 1,622,851.51
-0.56
11.46
-20.11
365 Mothership Mothership MSP 8.93 0.00001796 1,249,659,193.35 4,080,272.12
-1.99
-4.52
-16.41
366 DAOstack DAOstack GEN 37.39 0.00007522 1,248,122,805.96 6,577,992.08
1.53
0.09
-33.47
367 Synereo Synereo AMP 12.39 0.00002492 1,247,650,186.00 3,584,197.26
-1.73
-2.97
-17.48
368 Energo Energo TSL 1.85 0.00000373 1,234,448,795.66 27,020,004.21
-0.42
2.29
-13.45
369 PRIZM PRIZM PZM 65.01 0.0001308 1,233,760,116.99 615,850.63
-0.73
0.66
-0.06
370 Bean Cash Bean Cash BITB 0.4883 0.00000098 1,233,635,222.86 4,739,975.89
-2.71
-3.06
-14.89
371 ProChain ProChain PRO 24.59 0.00004946 1,218,673,529.74 853,377,718.80
-1.16
0.45
-19.44
372 SpaceChain SpaceChain SPC 2.36 0.00000474 1,213,572,444.56 409,562.65
-1.46
-7.43
-3.93
373 LEOcoin LEOcoin LEO 11.78 0.0000237 1,198,659,923.42 82,948,934.67
-0.82
-3.34
-13.01
374 Peerplays Peerplays PPY 301.7 0.0006069 1,198,583,794.90 44,275.85
-1.64
9.57
-9.75
375 Mercury Mercury MER 11.94 0.00002401 1,193,775,167.88 10,632,729.98
-0.57
-0.81
-15.09
376 ugChain ugChain UGC 2.09 0.0000042 1,188,466,964.35 55,758,521.78
-0.48
-2.2
-26.69
377 Everex Everex EVX 71.95 0.0001447 1,187,134,579.73 41,019,050.80
-1.2
-4.76
-22.46
378 LALA World LALA World LALA 6.26 0.00001259 1,186,864,201.56 390,614,505.20
-1.75
-3.35
49.38
379 Karma Karma KRM 0.6653 0.00000134 1,186,191,710.36 1,773,862.32
-1.16
-3.01
-10.93
380 Unibright Unibright UBT 9.32 0.00001874 1,167,808,636.14 21,332,038.55
-2
-8.17
0
381 XinFin Network XinFin Network XDCE 0.32 0.00000064 1,166,117,079.31 23,084,484.65
-0.14
-4.26
-14.04
382 SHIELD SHIELD XSH 2.39 0.00000481 1,151,294,977.72 1,773,239.21
-2.19
-1.11
-12.62
383 Crown Crown CRW 61.61 0.0001239 1,143,269,852.86 1,607,652.90
-1.47
-0.31
-13.65
384 Tao Tao XTO 34.4 0.00006924 1,133,131,687.36 26,217.61
13.24
13.81
-1.53
385 BlackCoin BlackCoin BLK 14.63 0.00002944 1,124,752,199.12 10,919,498.81
-1.14
-1.81
-17.34
386 Monetha Monetha MTH 5.08 0.00001022 1,105,253,950.40 34,498,886.60
-1.22
-0.91
-23.15
387 MUSE MUSE MUSE 75.6 0.0001521 1,102,338,512.42 150.25
-3.44
2.35
-25.43
388 MedicCoin MedicCoin MEDIC 5.98 0.00001202 1,099,854,920.94 614,348.38
0.32
12.8
-21.01
389 UpToken UpToken UP 7.74 0.00001558 1,099,407,293.35 8,495,509.74
-5.64
-0.32
-24.08
390 Cappasity Cappasity CAPP 2.5 0.00000503 1,094,621,288.14 59,135,133.35
0.61
10.92
1.4
391 HempCoin HempCoin THC 4.74 0.00000954 1,093,050,697.11 1,804,022.49
-0.77
-1.18
-18.85
392 DADI DADI DADI 13.42 0.000027 1,090,712,521.94 126,504,745.00
-1.6
8.53
-18.66
393 DMarket DMarket DMT 21.66 0.00004358 1,087,859,598.76 7,126,076.81
-0.14
0.75
-17.18
394 Pascal Coin Pascal Coin PASC 51.84 0.0001043 1,082,204,820.80 2,899,067.64
-1.25
-2.42
-1.97
395 Matchpool Matchpool GUP 14.42 0.00002901 1,081,539,779.91 56,142,889.55
-1.56
-0.13
-17.58
396 AI Doctor AI Doctor AIDOC 2.43 0.00000488 1,075,205,534.56 154,253,727.23
-4.37
-6
-26.87
397 Boolberry Boolberry XBB 92.96 0.000187 1,074,989,069.48 157,244.01
-1.73
-5.72
-18.6
398 Blackmoon Blackmoon BMC 50.53 0.0001016 1,069,236,489.40 39,021,286.63
-1.31
4.39
-8.63
399 Incent Incent INCNT 23.16 0.00004658 1,065,632,440.48 891,651.94
0.03
2.17
-10.87
400 Morpheus Network Morpheus Network MORPH 44.45 0.00008942 1,060,201,510.19 44,489,942.53
2.53
41.81
0
401 Aeron Aeron ARN 81.51 0.000164 1,059,678,566.84 655,379,214.53
-2.68
-9.46
-0.42
402 bitqy bitqy BQ 0.338 0.00000068 1,052,247,908.21 147,179.33
-1.48
21.62
20.14
403 I/O Coin I/O Coin IOC 62.67 0.0001261 1,048,723,983.88 544,914.29
-1.48
-2.81
-24.55
404 Agrello Agrello DLT 12.08 0.0000243 1,038,524,455.00 13,804,390.56
-2.13
-4.64
-30.92
405 Ormeus Coin Ormeus Coin ORME 60.49 0.0001217 1,030,096,810.73 47,787,987.30
-1.15
0
-10.28
406 Blockport Blockport BPT 19.73 0.00003969 1,025,722,333.02 3,015,786.75
-2.15
2.21
-9.56
407 Grid+ Grid+ GRID 25.98 0.00005228 1,019,260,755.28 15,405.05
-1.34
-1.13
-26.64
408 DIMCOIN DIMCOIN DIM 0.4795 0.00000096 1,008,237,290.91 5,876,756.26
-1.21
6.3
-17.44
409 Mooncoin Mooncoin MOON 0.004435 0.000000009 994,248,742.47 614,635.55
-1.16
-3.07
-28.11
410 Blocktix Blocktix TIX 24.83 0.00004994 993,133,161.59 20,548,063.77
-1.35
-2.53
-21.64
411 FlorinCoin FlorinCoin FLO 6.88 0.00001385 992,119,988.47 4,538,750.05
-1.34
1.1
-10.08
412 Restart Energy MWAT Restart Energy MWAT MWAT 2.39 0.00000481 991,620,411.97 4,437,405.65
-2.08
2.74
-19.16
413 ALQO ALQO ALQO 22.87 0.00004601 990,850,118.65 2,304,533.67
-1.88
-5.31
-12.47
414 Omni Omni OMNI 1765.42 0.003551 990,483,496.14 5,442,004.15
-1.66
-1.64
-22.41
415 Diamond Diamond DMD 354.07 0.0007122 989,496,602.27 460,217.24
-1.57
2
-12.22
416 GridCoin GridCoin GRC 2.53 0.00000508 986,301,710.30 2,462,236.21
-0.35
-1.72
-17.46
417 Hydrogen Hydrogen HYDRO 0.3384 0.00000068 986,044,336.29 7,459,647.07
-0.79
-5.62
-40.8
418 Hi Mutual Society Hi Mutual Society HMC 2.44 0.00000491 985,872,776.19 66,543,644.27
-0.94
-4.07
-17.61
419 bitUSD bitUSD BITUSD 71.79 0.0001445 970,661,159.35 42,037,642.31
-1.93
-2.72
1.98
420 Bismuth Bismuth BIS 95.41 0.000192 968,062,630.06 10,002,095.92
1.07
7.01
9.17
421 Polybius Polybius PLBT 243.58 0.0004902 966,893,677.94 5,566,722.17
-1.62
-2.22
-7.34
422 Hexx Hexx HXX 592.68 0.001193 966,340,662.46 5,625,139.30
-2.85
-9.34
-30.68
423 Sharder Sharder SS 3.41 0.00000686 965,484,555.22 21,047,978.92
0.42
-4.31
-23.43
424 Covesting Covesting COV 54.98 0.0001107 962,141,131.36 3,752,208.30
1.24
-2.73
-16.4
425 Credo Credo CREDO 1.75 0.00000352 962,102,457.52 310,008.35
-1.43
-5.05
31.58
426 Aphelion Aphelion APH 26.27 0.00005288 954,343,105.19 32,405,149.02
-2.55
-1.73
-4.58
427 VeriCoin VeriCoin VRC 30.7 0.00006178 951,218,991.07 1,999,349.05
-2.78
-3.61
-24.36
428 Moeda Loyalty Points Moeda Loyalty Points MDA 48.37 0.00009734 949,352,081.27 32,386,590.99
-2.28
-1.34
-25.55
429 AICHAIN AICHAIN AIT 1.77 0.00000357 949,258,546.14 58,082,270.45
-0.66
-7.63
-26.14
430 Radium Radium RADS 271.98 0.0005474 948,841,667.97 10,009,952.60
-0.95
-2.84
-12.44
431 indaHash indaHash IDH 2.37 0.00000477 947,776,410.48 2,062,398.91
-2.46
-4.55
-30.55
432 Selfkey Selfkey KEY 0.4832 0.00000097 926,673,434.80 4,578,338.24
-1.47
-1.3
-26.91
433 Paccoin Paccoin PAC 0.2461 0.0000005 925,437,091.32 1,642,757.36
-1.04
2.06
-20.1
434 OneRoot Network OneRoot Network RNT 3.87 0.0000078 923,249,209.03 41,034,696.43
-1.89
9.07
-3.22
435 Numeraire Numeraire NMR 683.95 0.001376 922,874,458.93 2,214,723.69
-2.57
0.51
-17.52
436 Flash Flash FLASH 1.02 0.00000206 921,913,708.83 912,715.97
-8.99
-10.89
-34.91
437 ATMChain ATMChain ATM 0.1955 0.00000039 911,126,554.45 1,424,172.32
-0.46
0.06
-18.98
438 Measurable Data Token Measurable Data Token MDT 3.08 0.00000621 910,526,398.89 13,992,883.16
-1.25
0.98
-21.55
439 carVertical carVertical cV 0.1623 0.00000033 906,227,643.33 3,059,316.82
-1.22
-0.5
-23.16
440 MonetaryUnit MonetaryUnit MUE 6.77 0.00001363 894,242,887.03 2,275,518.14
-1.31
-0.54
-10.64
441 OAX OAX OAX 35.13 0.00007069 878,500,266.97 29,573,696.24
-1.4
-1.34
-18.7
442 RevolutionVR RevolutionVR VOX 4.18 0.0000084 876,835,192.58 11,143,956.04
-0.41
-3.35
-13.62
443 EchoLink EchoLink EKO 2.34 0.00000471 871,808,745.87 30,952,611.37
-4.37
-3.58
-22.3
444 Graft Graft GRFT 3.53 0.0000071 871,030,392.67 14,143,717.88
-0.54
17.03
35.64
445 LAToken LAToken LA 10.69 0.00002152 866,417,302.17 100,820,173.27
-0.77
-1.21
-18.79
446 Uquid Coin Uquid Coin UQC 86.38 0.0001738 863,801,366.26 88,124,861.50
-2.34
-1.8
-12.11
447 Hacken Hacken HKN 175.96 0.0003541 854,371,927.51 2,489,883.60
0.04
3.81
-26.84
448 BitClave BitClave CAT 1.7 0.00000343 854,304,197.51 68,666,031.64
-1.3
0.28
-14.74
449 Paragon Paragon PRG 12.91 0.00002598 851,046,113.45 5,989,458.99
2.48
10.62
12.71
450 U.CASH U.CASH UCASH 0.4536 0.00000091 836,694,938.57 3,671,480.91
-0.19
-8.97
-19.33
451 SureRemit SureRemit RMT 1.67 0.00000336 835,554,568.51 1,485,244.46
-2.73
-0.99
-15.98
452 TE-FOOD TE-FOOD TFD 1.82 0.00000366 834,678,142.27 7,303,461.68
-1.99
-0.1
-21.18
453 NPER NPER NPER 15.91 0.00003203 831,674,519.83 65,152,063.63
-1.6
-1.72
-20.43
454 E-Dinar Coin E-Dinar Coin EDR 0.9304 0.00000187 824,567,881.53 2,341,764.85
-0.99
0.76
-18.93
455 Envion Envion ENV 7.47 0.00001503 818,810,424.90 1,682,941.57
-5.16
-12.26
-28.98
456 Olympus Labs Olympus Labs MOT 22.05 0.00004437 813,439,367.93 14,535,874.59
-4.23
9.21
-3.28
457 Playkey Playkey PKT 59.58 0.0001199 812,134,820.34 24,553,616.15
-1.68
0.77
32.21
458 Databits Databits DTB 35.66 0.00007176 811,110,945.89 198,828.87
-1.61
-2.47
-20.92
459 Expanse Expanse EXP 102.47 0.0002062 810,201,196.49 3,985,368.84
-0.41
0.1
-17.62
460 REBL REBL REBL 4.76 0.00000959 809,785,672.92 169,530,229.41
-0.38
2.91
-6.75
461 Banyan Network Banyan Network BBN 5.17 0.0000104 808,221,380.77 118,996,196.87
-1.09
6.58
-19.63
462 Oxycoin Oxycoin OXY 7.38 0.00001486 804,809,007.76 2,363,255.58
-1.62
-7.22
0.57
463 SIBCoin SIBCoin SIB 47.87 0.00009635 802,564,570.92 2,211,269.46
-2.32
-1.29
-22.9
464 MARK.SPACE MARK.SPACE MRK 3.4 0.00000685 800,957,541.14 36,347,983.41
0.78
-8.18
-7.07
465 ShipChain ShipChain SHIP 4.65 0.00000935 792,948,468.28 2,715,072.31
-7.7
-2.4
-38.32
466 Pareto Network Pareto Network PARETO 3.18 0.00000639 777,731,026.67 3,832,048.43
-2.52
6.37
-8.99
467 SolarCoin SolarCoin SLR 18.02 0.00003626 764,637,733.41 2,118,106.84
-3.6
-8.99
-25.44
468 Everus Everus EVR 5.22 0.00001051 763,022,101.92 51,256,982.59
-1.97
-7.19
-38.91
469 Rubycoin Rubycoin RBY 29.66 0.00005968 761,095,386.52 58,867.53
-0.52
-1.58
-12.34
470 Divi Divi DIVX 142.34 0.0002865 760,570,208.08 13,101,149.94
-1.08
-1.75
-23
471 Nebula AI Nebula AI NBAI 0.6528 0.00000131 758,972,728.23 2,214,222.49
-2.76
-10.86
-16.05
472 Smartlands Smartlands SLT 148.71 0.0002993 758,550,905.77 14,032,911.59
-1.08
2.92
-8.58
473 Neumark Neumark NEU 26.34 0.000053 756,441,454.83 10,596,358.97
-1.09
0.57
-14.95
474 SwissBorg SwissBorg CHSB 1.29 0.0000026 744,302,477.31 4,037,134.88
-0.66
-2.33
-12.57
475 Polis Polis POLIS 332.67 0.0006695 743,625,583.66 3,060,237.95
1.01
1.56
-8.57
476 Zap Zap ZAP 6.98 0.00001404 743,275,825.92 4,263,854.29
-1.33
1.82
-12.25
477 Fluz Fluz Fluz Fluz FLUZ 3.63 0.0000073 742,675,196.26 279,847.50
-2.42
14.5
8.77
478 Quantum Quantum QAU 9.81 0.00001974 734,416,876.99 296,070.19
-3.97
5.51
-14.21
479 aXpire aXpire AXP 2.75 0.00000554 728,859,697.97 3,546,742.56
3.84
-0.84
-27.48
480 ShareX ShareX SEXC 1.12 0.00000226 724,050,393.65 91,678,654.76
-1.31
-8.8
51.15
481 DomRaider DomRaider DRT 1.22 0.00000245 719,030,110.37 9,732,869.16
-0.71
-1.23
-20.11
482 Chronobank Chronobank TIME 1012.04 0.002037 718,659,220.87 29,790,770.90
-1.67
-5.14
16.98
483 Linda Linda LINDA 0.07969 0.00000016 718,648,451.80 3,439,505.65
-2.9
-1.86
-16.84
484 NoLimitCoin NoLimitCoin NLC2 3.45 0.00000695 718,263,271.27 1,407,443.01
-1.09
-3.17
-15.83
485 DeviantCoin DeviantCoin DEV 294.43 0.0005925 716,943,213.52 8,849,602.19
-2.36
-0.54
-19.77
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.38 0.00000468 715,234,927.38 0.00
0
0
-25.37
487 Rialto Rialto XRL 9.35 0.00001881 715,086,801.86 3,278,274.38
-1.32
0.35
-13.13
488 PolySwarm PolySwarm NCT 0.4859 0.00000098 713,372,352.30 2,086,158.60
-5.45
-1.04
-26.55
489 Nework Nework NKC 4.81 0.00000968 710,053,717.61 191,446,981.08
-2.25
-11.58
-42.66
490 Rentberry Rentberry BERRY 2.77 0.00000558 708,332,156.39 2,520,917.48
-2.06
1.99
-29.14
491 EZToken EZToken EZT 61.51 0.0001238 707,325,485.36 4,224,875.67
2.28
25.62
52.91
492 Maecenas Maecenas ART 23.35 0.000047 704,117,927.88 31,592.12
-1.51
0.89
-20.08
493 PolicyPal Network PolicyPal Network PAL 2.11 0.00000424 702,233,069.62 7,531,779.52
0.46
-4.21
-36.51
494 Remme Remme REM 1.17 0.00000234 699,411,844.08 41,818,332.56
-1.92
-6.81
8.06
495 LUXCoin LUXCoin LUX 389.93 0.0007847 698,329,586.36 3,360,877.89
-1.86
-2.75
-18.27
496 Rivetz Rivetz RVT 26.37 0.00005308 692,189,252.02 1,166,039.73
-1.88
1.93
-20.16
497 Etheroll Etheroll DICE 98.77 0.0001988 691,535,928.41 2,493,310.74
-1.24
8.63
-12.23
498 BitSend BitSend BSD 35.28 0.00007101 680,089,761.09 1,319,502.37
-1.99
-0.77
-14.28
499 Clams Clams CLAM 221.65 0.0004461 677,586,324.72 2,827,666.67
-1.88
-0.14
-9.92
500 Digitex Futures Digitex Futures DGTX 0.968 0.00000195 677,579,077.61 5,028,119.64
-2.99
-0.36
0
501 Matryx Matryx MTX 28.89 0.00005814 670,972,828.58 56,527,257.31
-1.08
-4.88
-29.24
502 Friendz Friendz FDZ 1.31 0.00000264 668,820,098.16 1,991,871.66
-2.52
-3.57
-33.1
503 HeroNode HeroNode HER 1.65 0.00000332 668,213,779.18 7,882,282.29
-1.74
2.07
0
504 ICOS ICOS ICOS 1198.75 0.002413 666,550,262.57 384,978.01
-1.63
-2.54
-15
505 NewYorkCoin NewYorkCoin NYC 0.004959 0.00000001 664,612,642.65 664,914.92
-1.69
-4.73
-25.8
506 LoMoCoin LoMoCoin LMC 2.83 0.0000057 662,140,158.89 1,239,161.04
-4.29
-2.91
-23.78
507 LockTrip LockTrip LOC 70.12 0.0001411 651,662,327.42 3,457,501.51
-1.88
-0.53
-6.75
508 PeepCoin PeepCoin PCN 0.04505 0.00000009 648,359,135.18 18,067,249.22
-10.6
-2.13
-27.12
509 Elixir Elixir ELIX 20.28 0.00004082 644,307,661.86 2,832,536.46
-3.93
-2.42
-30.29
510 Bee Token Bee Token BEE 3.76 0.00000757 635,558,164.61 5,301,979.14
-1.75
-20.97
-23.29
511 Profile Utility Token Profile Utility Token PUT 13.95 0.00002807 631,210,711.18 80,863,527.88
2.37
-0.84
-21.67
512 Myriad Myriad XMY 0.3976 0.0000008 626,999,598.24 1,506,193.35
-2.36
-3.1
-21.44
513 Nexium Nexium NXC 9.25 0.00001862 615,317,865.97 10,147,850.89
-2.21
10
-2.42
514 Musicoin Musicoin MUSIC 0.7912 0.00000159 614,102,247.88 4,121,817.70
-2.08
0.33
-12.92
515 Hubii Network Hubii Network HBT 45.38 0.00009132 613,326,265.24 8,569.00
-1.31
-4.35
-2.44
516 Russian Miner Coin Russian Miner Coin RMC 406499.9 0.8181 612,595,323.04 96,181.35
-1.61
0.19
-6.67
517 NeosCoin NeosCoin NEOS 160.04 0.0003221 611,142,040.37 9,681,665.28
-0.86
0.46
-12.61
518 Swarm City Swarm City SWT 73.29 0.0001475 606,273,878.67 2,603,256.85
-1.37
-2.3
-18.11
519 Leverj Leverj LEV 5.12 0.0000103 604,641,246.95 102,665.82
11.72
1.78
-20.47
520 B2BX B2BX B2B 36.92 0.00007431 602,591,804.79 14,599,473.07
2.8
5.57
-7.72
521 Patientory Patientory PTOY 8.57 0.00001724 599,768,140.97 8,892,068.90
-1.53
0.23
-22.55
522 BitDegree BitDegree BDG 1.69 0.00000339 597,699,057.10 569,219.88
0.62
4.1
-20.2
523 OKCash OKCash OK 7.89 0.00001589 584,347,983.45 2,475,978.63
-3.3
-0.98
-21.53
524 WeTrust WeTrust TRST 6.29 0.00001266 579,894,600.30 49,931,709.62
-2.24
-9.27
-52.97
525 DubaiCoin DubaiCoin DBIX 259.13 0.0005215 578,609,152.57 5,625,166.39
-1.99
2.9
0.46
526 Sprouts Sprouts SPRTS 0.00006 0.0000000001 570,587,956.04 1,190,063.56
-2.57
0.65
-14.26
527 Energycoin Energycoin ENRG 4.67 0.0000094 569,390,760.51 599,323.83
-1.75
-0.24
-20.03
528 Bounty0x Bounty0x BNTY 4.1 0.00000825 566,017,264.52 8,261,502.58
23.15
19.7
-13.23
529 Rise Rise RISE 4.48 0.00000902 559,786,307.43 536,211.66
-12.48
-17.19
-27.52
530 Flixxo Flixxo FLIXX 7.22 0.00001453 557,178,228.21 31,802,487.45
-1.25
-1.58
-10.84
531 The ChampCoin The ChampCoin TCC 3.36 0.00000677 554,799,008.66 23,193.53
-1.51
-1.25
-23.72
532 Hedge Hedge HDG 149.3 0.0003005 553,871,784.92 1,400.01
-1.65
0
-26.63
533 Debitum Debitum DEB 2.91 0.00000586 551,216,836.54 3,191,491.93
-0.4
0.86
-23.9
534 Nimiq Exchange Token Nimiq Exchange Token NET 51.97 0.0001046 545,638,525.76 7,344,438.34
-0.92
-11.25
-31.59
535 CoinFi CoinFi COFI 3.12 0.00000627 542,086,087.10 4,330,832.49
-3.02
-5.85
-20.08
536 BitTube BitTube TUBE 10.37 0.00002086 540,974,840.94 1,482,196.61
-2.64
-5.89
-17.31
537 Bulwark Bulwark BWK 70.35 0.0001416 540,586,070.72 1,811,777.58
-1.3
-5.03
-27.08
538 Effect.AI Effect.AI EFX 2.77 0.00000558 537,104,816.30 2,349,215.15
-5.23
-7.08
-32.28
539 Morpheus Labs Morpheus Labs MITX 3.04 0.00000612 537,100,617.04 53,453,195.67
-2.52
-0.75
-26.42
540 EncrypGen EncrypGen DNA 8.58 0.00001726 533,566,600.94 5,260,325.19
-0.91
0.81
-15.99
541 Titanium BAR Titanium BAR TBAR 12.23 0.00002461 529,739,517.12 9,241,487.99
-2.25
-6.46
-33.93
542 Lendingblock Lendingblock LND 0.9329 0.00000188 528,417,901.58 2,659,696.26
0.68
-2.08
-30.75
543 Stealth Stealth XST 18.28 0.00003679 528,301,880.08 198,674.45
-1.32
-0.69
-15.93
544 XPA XPA XPA 9.16 0.00001844 523,787,404.46 3,544,297.51
-1.34
3.94
-42.02
545 CargoX CargoX CXO 4.06 0.00000817 523,723,128.69 1,275,132.45
-2.23
-0.69
-23.84
546 Oyster Shell Oyster Shell SHL 8.29 0.00001669 523,253,353.39 3,640,636.67
-1.63
-3.55
0
547 FoldingCoin FoldingCoin FLDC 0.8791 0.00000177 522,764,749.15 1,197,886.38
-1.6
-2.42
-19.37
548 Gambit Gambit GAM 434.79 0.000875 521,865,430.17 98,718.51
-3.97
-1.26
-11.62
549 ATN ATN ATN 24.25 0.0000488 521,506,664.34 8,286,020.84
-1.52
-4.67
-19.21
550 EXRNchain EXRNchain EXRN 0.005633 0.00000001 521,019,550.16 2,899,765.26
2.32
-7.65
17.59
551 Devery Devery EVE 8.19 0.00001648 515,304,763.42 2,170,197.98
-2.88
-10.27
-33.6
552 CVCoin CVCoin CVCOIN 52.24 0.0001051 513,867,465.03 972,189.69
-1.07
-1.25
-7.93
553 Stipend Stipend SPD 94.36 0.0001899 513,159,957.42 7,067,016.24
-7.39
-12.76
-25.11
554 InsurePal InsurePal IPL 2.55 0.00000513 512,162,159.02 29,132,841.65
2.01
2.71
-1.28
555 NaPoleonX NaPoleonX NPX 20.16 0.00004056 510,526,818.09 261,808.29
-1.21
3.85
-12.78
556 Dynamic Dynamic DYN 101.36 0.000204 501,206,086.00 3,314,929.86
-0.48
-2.32
-8.74
557 Insights Network Insights Network INSTAR 3.93 0.00000791 500,427,800.54 70,347,767.62
-1.88
0.68
-31.94
558 Mintcoin Mintcoin MINT 0.01988 0.00000004 495,944,142.07 99,968.13
24.37
22.95
-4.86
559 Helbiz Helbiz HBZ 0.9967 0.00000201 490,149,908.04 137,589,437.29
-1.58
-11.95
-3.52
560 Local World Forwarders Local World Forwarders LWF 5.23 0.00001052 486,325,194.77 1,307,954.41
-4.03
-10.94
0
561 MktCoin MktCoin MLM 0.435 0.00000088 485,790,398.67 2,484,390.69
-2.55
7.45
-15.16
562 Bezop Bezop BEZ 11.37 0.00002288 484,645,422.97 54,043,869.02
-2.36
12.97
98.81
563 PinkCoin PinkCoin PINK 1.26 0.00000254 482,742,074.42 1,630,579.50
-1.13
-1.89
-21.79
564 Snovio Snovio SNOV 1.19 0.00000239 481,368,239.04 1,165,565.62
-1.11
0.39
-27.83
565 Leadcoin Leadcoin LDC 0.6127 0.00000123 480,621,177.11 46,593,771.88
-1.35
-1.23
-26.97
566 Dovu Dovu DOV 6.46 0.000013 479,283,374.09 2,109,579.63
-1.61
-2.19
-26.01
567 GoldCoin GoldCoin GLD 11.67 0.00002349 479,095,626.52 740,769.82
-1.42
-3.74
-30.7
568 ATBCoin ATBCoin ATB 11.48 0.0000231 478,799,849.60 59,796,245.91
-0.58
-1.28
-19.53
569 IDEX Membership IDEX Membership IDXM 238721.17 0.4804 477,442,337.15 958,311.81
-3.72
-0.21
-7.79
570 BitConnect BitConnect BCC 49.82 0.0001003 477,331,937.24 94,373.63
-1.65
5.37
-7.84
571 SRCOIN SRCOIN SRCOIN 0.09425 0.00000019 476,164,204.26 0.00
0
0
-25.31
572 Zippie Zippie ZIPT 3.29 0.00000661 475,535,398.91 237,445.14
-4.45
4.76
-46.15
573 AidCoin AidCoin AID 12.57 0.00002529 471,052,959.58 335,564,913.36
-0.31
7.5
-22.69
574 Linker Coin Linker Coin LNC 4.17 0.0000084 470,712,006.75 4,316,825.93
-1.61
14.85
4.72
575 Novacoin Novacoin NVC 225.53 0.0004539 469,381,044.46 230,687.04
-1
-2.46
-12.85
576 Golos Golos GOLOS 3.75 0.00000755 467,008,259.27 1,097,706.93
-0.96
-3.41
-20.55
577 Spectrecoin Spectrecoin XSPEC 22.46 0.0000452 466,854,241.24 1,059,073.74
-5.23
-4.63
-18.96
578 FintruX Network FintruX Network FTX 8.42 0.00001695 466,761,112.48 35,191,832.26
-1.26
-2.08
-32.69
579 HollyWoodCoin HollyWoodCoin HWC 94.32 0.0001898 464,150,324.06 7,350,737.23
-1.63
-18.09
-27.71
580 Pandacoin Pandacoin PND 0.01426 0.00000003 463,596,969.93 353,848.63
-1.45
-1.49
9.29
581 Ink Protocol Ink Protocol XNK 2.67 0.00000538 461,970,569.37 7,608,246.70
-1.71
1.72
-20.13
582 Solaris Solaris XLR 346.42 0.0006972 461,637,405.49 2,121,134.37
-1.42
2.91
-10.03
583 Pluton Pluton PLU 539.93 0.001087 458,943,715.54 70,554.34
-1.4
2.86
-10.96
584 ConnectJob ConnectJob CJT 4.02 0.00000809 453,403,333.56 1,178,718.79
-1.59
-0.97
-18.65
585 Payfair Payfair PFR 5.07 0.00001019 450,806,768.44 3,256,715.92
3.69
4.51
-19.15
586 FedoraCoin FedoraCoin TIPS 0.002124 0.000000004 450,756,106.40 2,633,809.85
-2.17
-4.61
-21.32
587 IP Exchange IP Exchange IPSX 0.558 0.00000112 447,763,185.29 39,839,939.17
0.79
3.53
-21.32
588 Xaurum Xaurum XAUR 3.51 0.00000707 446,799,048.70 1,823,779.34
-1.14
7.19
-18.26
589 Block Array Block Array ARY 6.53 0.00001314 446,784,960.86 649,234.75
-1.79
0.79
-36.8
590 LIFE LIFE LIFE 0.01988 0.00000004 446,285,790.74 514,412.08
4.74
7.05
-1.05
591 Mysterium Mysterium MYST 22.93 0.00004614 445,454,743.60 6,607,346.26
-1.12
-0.38
-16.77
592 ALIS ALIS ALIS 11.46 0.00002306 444,626,812.04 170,903.79
-1.65
3.01
-10.43
593 GET Protocol GET Protocol GET 42.76 0.00008606 444,077,250.80 4,573,312.67
-2.17
7.94
-6.26
594 SportyCo SportyCo SPF 8.37 0.00001685 442,283,557.13 42,224,644.85
-1.15
2.75
-14.74
595 InvestFeed InvestFeed IFT 2.31 0.00000464 441,232,522.94 267,447.49
-1.65
-5.77
-27.74
596 Espers Espers ESP 0.02033 0.00000004 440,252,537.53 654,341.59
-1.84
-1.62
-23.93
597 AdShares AdShares ADST 22.58 0.00004545 437,612,286.55 2,688,705.02
-4.07
-7.65
26.12
598 adbank adbank ADB 0.9097 0.00000183 437,547,333.48 1,572,365.57
-2.53
2.13
-25.76
599 Zilla Zilla ZIL 11.29 0.00002272 434,308,687.93 72,141,935.40
-1.78
6.07
-32.47
600 Pirl Pirl PIRL 24.46 0.00004922 428,146,205.87 6,610,509.25
-1.61
-1.77
-12.38
601 Dero Dero DERO 182.05 0.0003664 427,959,541.99 2,107,026.21
-0.82
-4.8
-15.09
602 ToaCoin ToaCoin TOA 0.1687 0.00000034 425,874,541.57 1,225,933.37
-1.51
-7.78
-24.45
603 AirToken AirToken AIR 0.4049 0.00000081 425,189,249.40 7,564,628.58
-2.48
0.95
-13.63
604 Change Change CAG 11.45 0.00002303 424,754,558.24 2,079,839.39
-1.65
1.88
-10.32
605 Sphere Sphere SPHR 137.76 0.0002772 424,712,497.91 1,611,804.75
-1.02
-0.07
-18.74
606 Bitcrystals Bitcrystals BCY 18.28 0.0000368 423,769,764.00 470,984.28
-0.27
-1.34
-15.58
607 Curecoin Curecoin CURE 17.71 0.00003563 422,692,044.19 276,962.88
-1.63
-2.74
-14.29
608 Auctus Auctus AUC 25.46 0.00005123 421,601,117.03 1,565,809.30
-2.17
-0.82
-31.7
609 Ecobit Ecobit ECOB 0.9437 0.0000019 419,444,390.55 1,983.41
-1.73
-10.15
20.37
610 Gladius Token Gladius Token GLA 30.16 0.00006069 415,217,361.06 262,002.68
-1.32
-4.04
-21.28
611 HEAT HEAT HEAT 12.05 0.00002425 413,873,259.15 187,979.20
-1.65
-6.09
14.39
612 Aventus Aventus AVT 68.95 0.0001388 413,694,858.32 1,977,113.29
-1.35
-3.37
-23.68
613 Blue Protocol Blue Protocol BLUE 11.24 0.00002262 411,853,144.08 268,898.95
-1.5
11.68
-6.11
614 Syndicate Syndicate SYNX 21.02 0.0000423 410,489,265.01 95,766,160.44
-2.22
2.18
-14.89
615 CanYaCoin CanYaCoin CAN 9.74 0.0000196 405,481,037.67 2,252,442.53
-2.21
2.33
-19.81
616 GoByte GoByte GBX 252.06 0.0005073 400,981,462.65 3,539,529.32
1.43
2.61
-34.14
617 KiloCoin KiloCoin KLC 2.03 0.00000409 398,931,004.54 1,926.02
-1.61
-1.5
-30.84
618 Travelflex Travelflex TRF 5.02 0.0000101 395,496,280.63 542,074.37
-1.24
-12.33
35.93
619 FundRequest FundRequest FND 12.77 0.00002571 393,992,132.72 636,135.77
-2.39
-6.71
0
620 APX APX APX 556.88 0.001121 391,587,853.07 10,022.75
-1.51
3.75
-1.98
621 Auroracoin Auroracoin AUR 44.93 0.00009042 389,011,810.14 997,493.62
-0.56
-0.2
-30.16
622 Spectiv Spectiv SIG 1.4 0.00000281 388,444,232.72 498,534.81
-1.72
-0.85
-13.9
623 Sumokoin Sumokoin SUMO 86.6 0.0001743 386,996,436.17 1,355,189.31
-1.68
-2.06
-26.1
624 Waves Community Token Waves Community Token WCT 38.45 0.00007737 383,284,899.74 3,552,113.55
-3.37
-1.24
-29.16
625 Global Currency Reserve Global Currency Reserve GCR 3.68 0.0000074 383,007,748.56 148,267.07
-1.53
-2.83
-18.85
626 Circuits of Value Circuits of Value COVAL 0.3826 0.00000077 382,603,400.45 356,723.09
-1.61
-1.25
-20.1
627 Publica Publica PBL 20.58 0.00004142 382,495,235.63 803,975.45
0.16
-1.32
-19.41
628 REAL REAL REAL 37.86 0.0000762 380,719,896.79 129,383.27
-1.34
43.99
89.81
629 Sequence Sequence SEQ 8.26 0.00001662 377,050,082.04 112,439.26
-1.51
-2.51
-21.41
630 AsiaCoin AsiaCoin AC 0.2385 0.00000048 376,780,719.82 1,712.61
-1.51
3.04
-16.52
631 Worldcore Worldcore WRC 2.15 0.00000433 376,346,367.31 15,974,392.13
-1.31
-5.74
-26.21
632 TransferCoin TransferCoin TX 58 0.0001167 375,815,431.82 3,682,954.37
-0.14
-2.48
-17.38
633 JET8 JET8 J8T 1.11 0.00000224 370,948,218.34 1,727,067.67
-0.03
-0.74
-41.24
634 AdHIve AdHIve ADH 3.51 0.00000707 370,683,123.11 52,809,760.64
-1.51
-8.12
-14.39
635 Atmos Atmos ATMS 3.67 0.00000739 369,164,751.90 210,140.46
-1.65
8.92
-11.47
636 OBITS OBITS OBITS 23.33 0.00004695 365,684,242.51 38,539.79
-2.41
-2.53
-19.58
637 Opus Opus OPT 2.58 0.0000052 361,992,957.34 155,908.37
-1.38
9.5
-7.66
638 TrueFlip TrueFlip TFL 57.57 0.0001159 359,681,603.26 11,479,625.94
-0.9
-1.29
-16.74
639 CommerceBlock CommerceBlock CBT 2.07 0.00000417 358,890,990.94 3,838,469.23
-0.03
-0.57
-19.01
640 Monoeci Monoeci XMCC 60.67 0.0001221 357,753,126.89 5,001,102.15
-2.07
-9.06
1.17
641 Eroscoin Eroscoin ERO 1.85 0.00000372 345,005,459.83 931,260.45
-1.65
-1.03
-23.74
642 Vice Industry Token Vice Industry Token VIT 1.48 0.00000298 342,201,234.52 2,928,943.34
-1.17
-6.68
37.52
643 Haven Protocol Haven Protocol XHV 136.22 0.0002741 339,715,407.95 2,174,823.94
-2.54
-2.08
-29.11
644 Viuly Viuly VIU 0.4771 0.00000096 336,488,141.03 56,156,029.17
-1.6
-3.27
-26.04
645 ArtByte ArtByte ABY 0.4241 0.00000085 336,118,470.68 582,782.13
-2.11
-2.25
-18.69
646 CHIPS CHIPS CHIPS 16.01 0.00003222 335,950,161.62 2,142.46
-2.02
5.82
-5.02
647 Kore Kore KORE 166.04 0.0003342 335,806,167.63 10,712,651.38
-2.39
-4.33
-20.17
648 Universal Currency Universal Currency UNIT 23.98 0.00004826 334,294,704.89 4,386,506.55
-1.84
1.03
-16.28
649 Global Cryptocurrency Global Cryptocurrency GCC 0.3871 0.00000078 333,164,358.87 5,782,584.47
0.75
-11.3
-37.37
650 Target Coin Target Coin TGT 0.3478 0.0000007 331,275,436.81 54,752.05
-1.61
-1.78
-33.86
651 ClearCoin ClearCoin CLR 0.3536 0.00000071 328,839,256.34 967,035.44
-1.92
-27.39
-32.25
652 Aditus Aditus ADI 1.4 0.00000281 327,001,944.54 14,292,452.96
-1.32
-1.74
-41.84
653 HelloGold HelloGold HGT 1.24 0.00000249 326,004,620.25 10,413,826.61
-3.4
-8.5
-25.01
654 Internet of People Internet of People IOP 92.42 0.000186 325,847,554.37 53,635,050.73
-1.48
-1.46
-13.72
655 Tokes Tokes TKS 96.43 0.0001941 322,961,308.03 458,066.82
-6.68
-6.87
-21.85
656 ClearPoll ClearPoll POLL 46.07 0.00009271 322,461,731.52 1,929,038.53
-1.8
1.05
-18.73
657 GeoCoin GeoCoin GEO 101.35 0.000204 321,332,672.37 323,275.98
-1.77
-2.19
-13.09
658 DAO.Casino DAO.Casino BET 1.92 0.00000386 320,485,302.31 73,783.71
-1.02
1.79
-21.86
659 Breakout Stake Breakout Stake BRX 50.79 0.0001022 318,363,863.15 204,682.10
-1.65
-3.22
-22.78
660 BioCoin BioCoin BIO 0.5045 0.00000102 314,407,889.14 710,040.71
-2.29
-2.05
15.82
661 HOQU HOQU HQX 2.08 0.00000418 313,780,980.23 1,252,544.49
-5.08
-8.13
-22.52
662 BitDice BitDice CSNO 4.47 0.000009 313,039,201.24 226,739.73
-1.61
-1.25
-20.11
663 AMLT AMLT AMLT 3.73 0.00000751 312,217,297.65 8,455,345.84
-1.81
-9.67
-15.82
664 EuropeCoin EuropeCoin ERC 30.84 0.00006207 310,597,670.09 148,937.60
-1.97
-1.25
-1.04
665 Dotcoin Dotcoin DOT 0.9888 0.00000199 298,311,853.92 2,362,795.02
-0.01
-4.77
-18.79
666 Dether Dether DTH 4.09 0.00000823 296,626,054.15 773,219.26
-1.09
4.82
-21.81
667 Cryptopay Cryptopay CPAY 4.39 0.00000884 296,393,537.05 1,703,910.78
-1.31
1.79
-14.69
668 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 12.01 0.00002416 294,527,372.28 39,668,582.27
-2.05
-4.91
-27.92
669 Bitmark Bitmark BTM 33.96 0.00006835 294,373,692.90 10,775,775.75
-1.35
-3.62
-11.32
670 Astro Astro ASTRO 88.53 0.0001782 293,384,496.21 41,153.29
-1.31
1.72
-12.33
671 Nullex Nullex NLX 7.25 0.00001458 293,316,901.66 4,538,397.86
-2.23
6.62
46.06
672 BitStation BitStation BSTN 0.1103 0.00000022 291,322,930.37 11,399,501.34
-4.21
-6.11
-26.66
673 Colu Local Network Colu Local Network CLN 3.47 0.00000698 287,696,801.47 5,981,107.88
-1.22
-1.82
0
674 Interstellar Holdings Interstellar Holdings HOLD 0.6112 0.00000123 286,523,175.98 2,440,894.49
4.57
18.19
40.07
675 Pure Pure PURE 21.32 0.0000429 284,176,128.19 14,549,962.43
-6.69
-35.1
-60.72
676 B3Coin B3Coin B3 0.3816 0.00000077 277,278,707.87 275,825.02
3.67
9.87
-9.27
677 2GIVE 2GIVE 2GIVE 0.5324 0.00000107 276,486,944.14 800,182.57
-2.55
-3.75
-12.33
678 HyperStake HyperStake HYP 0.2238 0.00000045 275,918,824.87 252,134.42
-1.49
-3.94
-22.12
679 Qwark Qwark QWARK 4.9 0.00000986 275,235,225.95 400,572.85
-2.32
-1.25
-15.86
680 Jiyo Jiyo JIYO 8.38 0.00001687 275,094,279.81 4,916,900.21
-0.75
2.57
-6
681 Open Trading Network Open Trading Network OTN 142.18 0.0002861 273,747,604.17 3,415,143.17
-1.48
-6.67
-16.61
682 Bitcoin Plus Bitcoin Plus XBC 2476.78 0.004985 272,585,966.88 7,841,373.37
-1.16
4.72
-24.93
683 Pesetacoin Pesetacoin PTC 2.01 0.00000405 269,906,093.86 191,843.88
-1.66
-2.48
-21.46
684 ATLANT ATLANT ATL 7.18 0.00001444 269,459,482.22 783,053.66
-1.19
-14.71
-19.53
685 vTorrent vTorrent VTR 23.08 0.00004644 267,717,737.46 1,170,733.42
-2.18
-3.35
-17.47
686 LatiumX LatiumX LATX 3.27 0.00000658 266,029,702.59 15,232,071.29
-1.47
-11.48
75.85
687 Sether Sether SETH 15.38 0.00003095 265,969,829.27 112,233,356.07
-1.95
-3.87
-22.11
688 Anoncoin Anoncoin ANC 125.22 0.000252 264,245,084.74 553,825.53
-4.68
-12.71
-24.58
689 Peculium Peculium PCL 0.2682 0.00000054 264,140,103.24 1,039,418.49
-1.29
0.9
-27.41
690 Karbo Karbo KRB 44.06 0.00008867 261,119,345.11 1,676,188.89
-0.29
-6.57
26.7
691 Neutron Neutron NTRN 7.26 0.0000146 260,521,356.91 851,413.55
-1.49
-2.88
-16.29
692 Memetic / PepeCoin Memetic / PepeCoin PEPE 11.61 0.00002337 260,038,645.18 1,416,857.48
-1.69
0.74
-20.33
693 Internxt Internxt INXT 411.8 0.0008288 259,276,073.07 453,929.19
0.12
5.68
-17.8
694 ExclusiveCoin ExclusiveCoin EXCL 56.14 0.000113 258,113,352.11 6,981,405.52
-3.06
-0.5
-20.56
695 Gatcoin Gatcoin GAT 0.4859 0.00000098 257,455,964.70 1,095,058.69
0.27
-0.2
-35.81
696 LOCIcoin LOCIcoin LOCI 7.05 0.00001418 257,334,524.81 1,701,472.50
1.06
9.86
-12.52
697 BlueCoin BlueCoin BLU 0.4465 0.0000009 256,580,622.14 502,883.08
-1.52
53.22
22.3
698 FidentiaX FidentiaX FDX 2.41 0.00000486 253,328,362.86 5,967,128.41
-2.94
-18.38
-35.91
699 Voise Voise VOISE 0.4871 0.00000098 252,941,353.62 4,207,848.35
-0.17
0.6
-20.35
700 NuBits NuBits USNBT 24.52 0.00004935 252,116,876.30 3,172,127.92
-1.45
-2.1
-17.51
701 Zeitcoin Zeitcoin ZEIT 0.006793 0.00000001 251,139,667.81 133,493.13
-10.03
-5.74
-11.31
702 DopeCoin DopeCoin DOPE 2.15 0.00000432 250,780,495.61 180,396.83
-2.27
-1.68
-18.25
703 Starbase Starbase STAR 1.33 0.00000268 249,973,221.70 291,397.50
-1.31
28.56
-13.74
704 SpreadCoin SpreadCoin SPR 24.59 0.0000495 248,037,836.87 724,975.18
-1.42
-4.06
9.34
705 Monkey Project Monkey Project MONK 215.01 0.0004327 245,741,722.03 1,787,367.69
-0.98
0.22
-3.92
706 BitcoinZ BitcoinZ BTCZ 0.1334 0.00000027 245,679,816.81 4,213,889.87
-0.49
-1.44
-24.6
707 DigiPulse DigiPulse DGPT 106.44 0.0002142 240,854,866.86 45,858.22
-1.83
-0.84
-23.11
708 HEROcoin HEROcoin PLAY 1.98 0.00000399 235,960,629.11 6,949,504.69
-1.54
-1.84
-16.24
709 MaxCoin MaxCoin MAX 3.8 0.00000765 233,562,648.36 354,496.80
-1.63
-1.16
-5.82
710 Crave Crave CRAVE 15.16 0.0000305 232,906,480.09 1,073,757.60
2.87
-2.74
2.04
711 Galactrum Galactrum ORE 168.85 0.0003398 231,778,978.73 1,295,227.94
-2.87
5.62
12.29
712 MyWish MyWish WISH 12.24 0.00002464 230,459,395.08 911,293.64
2.91
-12.11
-25.5
713 VeriumReserve VeriumReserve VRM 139.75 0.0002812 228,390,108.03 778,935.67
-3.41
-6.3
-16.27
714 Sharpe Platform Token Sharpe Platform Token SHP 13.66 0.0000275 227,910,444.14 297,008.25
-1.87
-2.05
-14.49
715 Hush Hush HUSH 57.41 0.0001155 226,283,975.85 708,306.83
-3.27
-1.93
-22.63
716 BunnyCoin BunnyCoin BUN 0.00219 0.000000004 225,618,325.38 53,792.12
16.77
-3.1
3.85
717 Ixcoin Ixcoin IXC 10.66 0.00002145 223,804,990.01 112,590.29
0.39
-2.86
-34.72
718 PoSW Coin PoSW Coin POSW 5.06 0.00001018 223,071,948.19 111.28
-1.61
-0.02
-34.66
719 Hade Platform Hade Platform HADE 4.4 0.00000885 220,492,180.11 43,838.85
-2.58
-3.6
-10.02
720 Starta Starta STA 42.08 0.00008468 218,801,097.39 59,370.50
1.57
-4.63
64.91
721 Xenon Xenon XNN 0.7179 0.00000144 215,375,313.84 5,864.34
-0.75
-14.13
-5.5
722 Education Ecosystem Education Ecosystem LEDU 0.9848 0.00000198 214,476,739.89 28,602,718.92
-1.77
-0.61
-29.45
723 Bitcloud Bitcloud BTDX 9.35 0.00001883 214,458,723.71 592,147.84
2.03
-0.35
-30.1
724 Blockpool Blockpool BPL 9.56 0.00001924 213,110,422.54 27,867.24
-6.89
-4.93
-5.65
725 BlockCAT BlockCAT CAT` 28.86 0.00005807 212,381,376.79 328,250.07
-1.42
-11.64
-29.18
726 eBoost eBoost EBST 10.6 0.00002134 212,062,639.39 4,392,697.07
-1.13
0.71
-28.58
727 Denarius Denarius DNR 72.58 0.0001461 209,765,711.80 218,847.15
-1.63
-1.4
-21.08
728 Parkgene Parkgene GENE 0.7454 0.0000015 208,526,862.32 2,388,755.93
-1.61
-9.38
-25.99
729 Altcoin Altcoin ALT 1691.77 0.003405 208,384,629.31 1,311,205.45
-4.37
8.58
8.93
730 RefToken RefToken REF 284.11 0.0005718 208,092,780.73 1,090,872.97
10.62
16.77
4.87
731 Tracto Tracto TRCT 7.67 0.00001543 205,473,051.94 432,275.23
-2.47
-9.15
-14.95
732 Riecoin Riecoin RIC 4.72 0.0000095 203,890,811.34 555,814.76
-1.14
-2.2
-16.81
733 Intelligent Trading Foundation Intelligent Trading Foundation ITT 20.77 0.0000418 203,551,348.57 152,094.49
-1.32
594.28
457.95
734 Lampix Lampix PIX 1.5 0.00000302 202,797,378.17 1,295,017.98
-1.5
3.92
0.07
735 Privatix Privatix PRIX 171.27 0.0003447 202,556,530.28 62,467.31
-1.52
-4.56
-20.37
736 GCN Coin GCN Coin GCN 0.001288 0.000000003 201,482,196.97 542,435.37
-0.53
22.33
37.02
737 Terracoin Terracoin TRC 8.74 0.0000176 200,337,492.19 714,653.13
-3.57
-7.9
-33.51
738 Iungo Iungo ING 4.99 0.00001003 199,447,249.03 4,683,421.34
-2.57
-3.14
-16.97
739 BuzzCoin BuzzCoin BUZZ 0.01004 0.00000002 197,728,261.56 174,354.64
-8.95
-0.79
-14.4
740 DCORP DCORP DRP 24.31 0.00004892 196,747,057.00 2,815.21
-2.37
2.77
-16.93
741 Hackspace Capital Hackspace Capital HAC 0.6079 0.00000122 196,641,872.31 88,505.50
-1.51
3.28
-20.96
742 AurumCoin AurumCoin AU 657.6 0.001323 195,908,288.65 8,183.21
-10.41
-0.77
-35.44
743 Upfiring Upfiring UFR 11.61 0.00002337 195,045,340.68 101,561.82
2.91
1.55
-12.66
744 Breakout Breakout BRK 10.29 0.00002071 195,035,655.29 97,510.89
-1.6
-2.47
-17.17
745 Experty Experty EXY 7.16 0.0000144 193,835,411.91 506,387.43
-2.1
-1.23
-12.03
746 Autonio Autonio NIO 2.84 0.00000572 192,092,651.20 2,311,469.22
-0.83
0.74
-29.55
747 Masari Masari MSR 34.53 0.0000695 191,217,037.72 1,227,795.95
-1.69
-10.21
-0.55
748 CryptoPing CryptoPing PING 19.18 0.0000386 190,860,710.17 7,278,266.12
1.27
-0.44
-21.72
749 Sociall Sociall SCL 11.37 0.00002289 190,101,321.38 252.91
-1.61
4.49
-21.36
750 Quark Quark QRK 0.7408 0.00000149 189,163,328.57 308,234.50
-5.64
-15.94
-37.69
751 Vezt Vezt VZT 3.74 0.00000753 189,008,633.24 6,949.23
-1.42
1.29
-17.28
752 Bonpay Bonpay BON 16.73 0.00003366 188,830,774.25 2,260,109.56
3.17
-1.94
-8.2
753 ZrCoin ZrCoin ZRC 49.01 0.00009863 186,571,640.00 308,105.14
-0.92
0.2
-11.99
754 SyncFab SyncFab MFG 1.39 0.0000028 186,567,440.74 387,221.23
1.29
9.69
-23.11
755 Fabric Token Fabric Token FT 7.58 0.00001526 186,517,930.11 7,885,601.06
-2.73
20.8
0
756 CannabisCoin CannabisCoin CANN 2.41 0.00000486 186,465,778.01 1,093,365.44
1.54
1.06
-19.46
757 Goodomy Goodomy GOOD 0.2977 0.0000006 184,736,698.76 7,997.63
-1.7
-19.48
-56.31
758 Chainium Chainium CHX 3.22 0.00000648 184,592,975.70 937,918.31
-3.36
-4.42
-24.33
759 Zephyr Zephyr ZEPH 1.46 0.00000294 183,853,364.06 423,986.43
-1.18
-6.79
-35.97
760 vSlice vSlice VSL 5.46 0.00001071 182,384,029.38 0.00
0
1.35
-14.44
761 Copytrack Copytrack CPY 8.12 0.00001635 181,505,164.86 147,717.10
-1.7
-10.4
-29.01
762 Daneel Daneel DAN 5.59 0.00001125 179,239,731.72 1,978,047.96
-3.25
-6.68
-30.12
763 E-coin E-coin ECN 511.16 0.001003 179,092,757.61 1,498.96
0
1.29
-8.89
764 Sharechain Sharechain SSS 0.07453 0.00000015 174,708,255.87 1,220,454.02
-7.79
0.43
-21.59
765 Maverick Chain Maverick Chain MVC 1.75 0.00000351 174,591,760.26 36,245,440.19
1.32
-3.89
-21.78
766 1World 1World 1WO 8.39 0.00001689 171,657,967.45 14,953,430.06
-1.26
-0.16
-47.18
767 FORCE FORCE FOR 1.39 0.0000028 171,351,692.38 165,929.70
-4.7
3.92
-18.83
768 Ethorse Ethorse HORSE 1.69 0.00000341 170,202,314.23 757,099.52
-1.31
-10.38
-22.91
769 CampusCoin CampusCoin CMPCO 0.4126 0.00000083 169,978,940.68 1,821,849.03
-1.12
2.73
-16
770 Creditbit Creditbit CRB 10.21 0.00002054 169,836,639.94 450,548.78
-1.69
-2.67
-18.28
771 LuckChain LuckChain BASH 0.2363 0.00000047 169,182,842.22 0.00
0
-0.07
0
772 Commodity Ad Network Commodity Ad Network CDX 5.19 0.00001044 168,828,682.04 3,759,719.56
-8.3
-2.4
-37.83
773 Transcodium Transcodium TNS 6.33 0.00001274 168,392,297.63 195,090,177.94
-2.07
-10.08
-2.68
774 Elite Elite 1337 0.006418 0.00000001 168,081,687.83 1,174,113.15
-1.95
11.49
-14.82
775 Sexcoin Sexcoin SXC 1.32 0.00000266 167,878,430.10 308,900.97
-1.53
1.74
0.3
776 Bullion Bullion CBX 164.35 0.0003307 166,725,868.63 26,563.30
-1.9
1.18
-11.43
777 Aigang Aigang AIX 8.61 0.00001733 166,343,329.58 3,146,024.77
-0.8
0.61
-28.98
778 RussiaCoin RussiaCoin RC 19.8 0.00003985 165,890,283.59 7,706.25
-1.53
-6.71
-25.54
779 BiblePay BiblePay BBL 0.2409 0.00000048 165,482,616.70 1,191,817.77
-1.63
-7.93
16.85
780 Ignition Ignition IC 271.35 0.0005461 163,260,259.84 730,745.78
-0.14
0.46
-0.49
781 Stellite Stellite XTL 0.05466 0.00000011 163,034,786.66 1,819,004.37
-2.54
-2.32
-18.81
782 Sense Sense SENSE 1.26 0.00000253 161,607,580.04 7,263.50
-1.87
1.2
-21.9
783 Ties.DB Ties.DB TIE 3.97 0.00000799 161,479,773.52 794.03
-1.65
-1.25
-30.29
784 Tokenbox Tokenbox TBX 14.47 0.00002912 161,467,988.50 21,546.81
-1.99
1.89
-21.04
785 Photon Photon PHO 0.006989 0.00000001 160,933,260.13 2,403,317.88
-3.19
0.97
154.04
786 Vsync Vsync VSX 0.9888 0.00000199 158,761,633.04 30,072.73
-1.61
26.78
-9.41
787 Creativecoin Creativecoin CREA 10.86 0.00002186 157,993,032.97 2,783,384.79
-1.56
40.51
29.39
788 StarterCoin StarterCoin STAC 0.7735 0.00000156 157,803,118.04 8,144,600.59
-1.53
3.85
-31.96
789 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0431 0.00000009 155,844,772.73 25,216.15
-1.38
4.44
-14.54
790 Mercury Protocol Mercury Protocol GMT 0.9038 0.00000182 153,928,623.22 1,397.06
0
15.12
-29.31
791 Carboncoin Carboncoin CARBON 0.009941 0.00000002 153,004,853.71 3,787.12
-1.49
37.62
5.58
792 STRAKS STRAKS STAK 34.44 0.00006931 152,018,095.29 867,655.20
-2.3
-10.85
-42.31
793 Imbrex Imbrex REX 17.39 0.0000346 150,590,753.21 0.00
0
0
-59.62
794 EverGreenCoin EverGreenCoin EGC 11.29 0.00002273 150,448,655.66 205,656.74
-1.61
-2.31
-15.8
795 Social Send Social Send SEND 4.68 0.00000942 150,203,066.67 308,999.85
1.85
-6.3
-22.1
796 BlitzPredict BlitzPredict XBP 0.4491 0.0000009 148,956,428.24 1,007,537.98
-1.78
3.99
-9.51
797 Ethbits Ethbits ETB 104.35 0.00021 145,208,520.79 112,208.97
-1.61
3.69
-10.6
798 Coinlancer Coinlancer CL 2.05 0.00000412 144,613,986.83 673,937.24
7.47
27.8
26.98
799 Indorse Token Indorse Token IND 3.88 0.00000781 143,309,236.05 6,504,017.37
-1.53
1.09
-10.38
800 e-Gulden e-Gulden EFL 8.46 0.00001703 142,166,834.09 53,100.53
-1.63
-2.71
-14.54
801 XGOX XGOX XGOX 0.06463 0.00000013 141,854,531.04 387,723.11
-1.66
-7.75
-23.99
802 Rupee Rupee RUP 5.72 0.00001152 140,742,675.31 3,703,598.48
-4.6
-9.49
1.32
803 FlypMe FlypMe FYP 7.95 0.000016 140,231,313.79 521.79
-1.65
-7.06
-24.07
804 HunterCoin HunterCoin HUC 6.13 0.00001234 140,004,960.12 247,234.83
-2.75
-3.2
-26.84
805 Verify Verify CRED 10.51 0.00002115 139,837,463.82 3,959,367.29
-1.5
-26.04
-40.66
806 Signals Network Signals Network SGN 1.69 0.0000034 136,391,158.08 10,910,964.83
-1.12
-1.1
0
807 TrakInvest TrakInvest TRAK 3.44 0.00000692 135,725,439.88 31,043,572.77
-1.6
-10.61
-36.14
808 TrustPlus TrustPlus TRUST 4.17 0.0000084 133,924,973.21 242,856.76
-1.51
-3.11
-17.74
809 EtherSportz EtherSportz ESZ 27.07 0.00005448 133,766,010.89 497,676.00
-1.74
-1.01
-21.89
810 AudioCoin AudioCoin ADC 0.1494 0.0000003 133,367,893.94 22,865.24
-1.61
-3.43
-10.12
811 Ace Ace ACE 14.31 0.00002879 132,178,893.73 2,676,202.06
-0.56
1.23
-21.77
812 TeslaCoin TeslaCoin TES 1.75 0.00000352 131,846,068.50 28,256.62
-1.61
-9.01
-18.65
813 Bitswift Bitswift SWIFT 33.87 0.00006817 131,583,682.47 173,340.72
-1.61
-2.96
-26.03
814 Hat.Exchange Hat.Exchange HAT 86.27 0.0001736 129,020,034.12 358,492.87
-1.63
-8.91
-16.24
815 Primalbase Token Primalbase Token PBT 103058.65 0.2074 128,823,278.47 24,133,825.59
-1.76
-2.42
-30.29
816 Pylon Network Pylon Network PYLNT 362.73 0.00073 128,702,922.25 2,801,746.40
-1.61
2.04
-27.64
817 Live Stars Live Stars LIVE 3.19 0.00000643 126,912,953.73 387,176.53
-3.54
-10.94
-37.84
818 Magi Magi XMG 15.74 0.00003167 126,725,341.62 161,737.89
-2.63
-3.36
-23.89
819 GoldMint GoldMint MNTP 65.42 0.0001317 125,276,529.13 1,934,633.03
-1.61
-17.79
-40.06
820 Darcrus Darcrus DAR 9.18 0.00001848 124,880,918.18 6,102.88
-1.55
-18.3
13.42
821 Ergo Ergo EFYT 312.51 0.0006289 124,159,255.00 25,374,165.13
-1.98
-8.08
-30.63
822 Rupaya Rupaya RUPX 5.23 0.00001053 122,076,692.87 455,309.53
-6.93
-18.73
-17.51
823 TokenStars TokenStars TEAM 12.36 0.00002488 121,713,253.67 5,855,685.46
2.81
25.45
-25.59
824 Condensate Condensate RAIN 0.613 0.00000123 119,878,109.24 314,412.16
0.35
-2.11
-4.83
825 Argentum Argentum ARG 12.24 0.00002464 116,944,113.24 183,374.92
-1.77
6.95
2.52
826 The Cypherfunks The Cypherfunks FUNK 0.002414 0.000000005 115,324,282.49 444,272.25
-1.46
4.49
-2.46
827 EventChain EventChain EVC 3.69 0.00000742 115,210,970.19 1,357,566.63
-1.65
-2.32
-16.44
828 HiCoin HiCoin XHI 0.02586 0.00000005 114,700,692.35 163,343.77
-2.73
-0.79
-42.67
829 MicroMoney MicroMoney AMM 10.28 0.00002068 112,890,269.37 5,202,504.08
-15.43
-18.79
-41.6
830 LiteDoge LiteDoge LDOGE 0.007478 0.00000002 112,250,627.22 98,969.11
-15.72
-8.12
-17.84
831 PutinCoin PutinCoin PUT 0.2582 0.00000052 110,923,728.73 7,496.76
-4.27
-6.06
-27.17
832 NEVERDIE NEVERDIE NDC 2.67 0.00000538 109,660,293.26 33,003.68
-1.31
-1.82
-13.23
833 Origami Origami ORI 25.94 0.0000522 109,613,220.91 1,250,018.16
1.65
2.49
-31.77
834 TrezarCoin TrezarCoin TZC 1.14 0.0000023 109,524,833.25 124,860.94
-1.65
3.67
-19.26
835 Earth Token Earth Token EARTH 0.5321 0.00000107 109,231,291.42 6,112,714.05
-1.53
-0.03
-28.26
836 CryCash CryCash CRC 23.96 0.00004823 109,071,516.34 528,294.02
-0.1
13.7
-26.67
837 Soma Soma SCT 20.22 0.0000407 107,417,752.86 715,777.44
2.72
-10.57
-45.65
838 Capricoin Capricoin CPC 53.71 0.0001081 106,890,339.32 4,743,443.67
-0.93
5.86
-7.48
839 HireMatch HireMatch HIRE 3.31 0.00000666 106,188,250.11 153,095.54
-1.47
-15.42
-19.21
840 Zero Zero ZER 34.97 0.00007038 105,002,771.87 535,421.25
1.23
-5.63
-21.48
841 KekCoin KekCoin KEK 9.79 0.0000197 104,501,908.50 7,900.30
-1.65
-1.25
-10.91
842 Kobocoin Kobocoin KOBO 4.22 0.00000849 104,199,900.42 3,466.53
-1.51
5.32
-9.77
843 NobleCoin NobleCoin NOBL 0.04472 0.00000009 104,172,943.87 74,870.10
-1.51
-4.29
-6.75
844 BelugaPay BelugaPay BBI 20.9 0.00004206 103,408,407.60 8,259,402.95
-1.39
86.32
11.65
845 Blocklancer Blocklancer LNC 0.8495 0.00000171 102,055,636.25 151,918.40
-1.58
5.61
-3.39
846 Magnet Magnet MAG 3.85 0.00000776 101,643,363.72 411,753.04
-1.34
10.36
-11.47
847 IntenseCoin IntenseCoin ITNS 0.2327 0.00000047 100,214,734.77 303,171.01
-4.38
-7.91
-7.85
848 Obsidian Obsidian ODN 3.99 0.00000802 99,685,898.91 984,489.46
-1.65
-2.01
-22.71
849 BoutsPro BoutsPro BOUTS 1.27 0.00000255 97,206,709.88 2,285,311.90
-0.34
-3.41
-15.78
850 ChainCoin ChainCoin CHC 6.35 0.00001278 96,386,838.19 130,485.91
-0.82
-10.85
-28.21
851 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.52 0.00000306 94,410,612.16 19.17
-7.45
-42.93
-48.68
852 Yocoin Yocoin YOC 0.8412 0.00000169 94,379,659.55 67,198.12
-1.04
-3.64
-16.34
853 DigitalPrice DigitalPrice DP 4.73 0.00000952 93,525,990.59 83,824.01
-1.61
-0.97
-12.63
854 MagicCoin MagicCoin MAGE 12.35 0.00002485 91,245,589.12 82,285.86
-1.61
2.65
29.62
855 Chronologic Chronologic DAY 130.21 0.0002621 90,831,420.15 145,013.32
-0.86
2.74
-16.94
856 United Crypto Community United Crypto Community UCOM 70.39 0.0001417 90,816,925.93 117,082.82
-1.58
-12.56
-29.93
857 Speed Mining Service Speed Mining Service SMS 866.47 0.001744 90,702,123.58 64,877.42
-1.01
-2.11
-18.37
858 MarteXcoin MarteXcoin MXT 29.98 0.00006034 89,987,775.24 42,797.64
-0.33
-8.72
-24.5
859 Biotron Biotron BTRN 4.29 0.00000864 89,064,750.75 8,495,712.93
-1.46
9.42
-18.43
860 SkinCoin SkinCoin SKIN 1 0.00000202 88,485,659.23 832,564.29
1.13
-0.63
-10.19
861 Deutsche eMark Deutsche eMark DEM 2.27 0.00000458 87,167,972.02 590,404.47
-10.36
-1.31
-20.2
862 VIVO VIVO VIVO 44.54 0.00008965 87,145,214.74 740,966.23
-3.06
-11.21
-27.74
863 eBitcoin eBitcoin EBTC 4.6 0.00000927 87,003,184.92 588,503.29
0.78
-0.32
2.44
864 Bitdeal Bitdeal BDL 0.4914 0.00000099 86,280,370.33 805,350.37
1.09
-0.26
-1.62
865 Ellaism Ellaism ELLA 11.02 0.00002218 85,666,804.23 165,100.01
-1.52
-7.07
-26.77
866 Tidex Token Tidex Token TDX 9.01 0.00001812 85,557,555.74 681,749.89
-1.6
-0.76
-17.37
867 Inpay Inpay INPAY 8.51 0.00001713 85,116,972.07 7,521.01
-1.65
-3.44
-21.93
868 Linx Linx LINX 3.43 0.00000691 84,381,830.62 392,484.53
-1.78
-2.2
-26.44
869 Canada eCoin Canada eCoin CDN 0.8601 0.00000173 83,783,503.77 4,674.45
-1.65
1.64
-17.81
870 Machinecoin Machinecoin MAC 3.91 0.00000786 83,716,247.88 389,226.72
-6.07
4.22
6.02
871 Qvolta Qvolta QVT 11.82 0.00002379 83,263,066.43 478,339.08
-13.22
-3.07
-38.26
872 UnbreakableCoin UnbreakableCoin UNB 36.31 0.00007307 82,708,493.16 2,013,463.98
-1.61
-2.54
-13.57
873 EquiTrader EquiTrader EQT 7.74 0.00001557 82,660,269.40 33,217.03
-1.62
-13.04
-19.97
874 Bytecent Bytecent BYC 38.17 0.00007681 81,938,132.11 573,870.90
-1.63
-7.53
-2.51
875 Bowhead Bowhead AHT 10.18 0.00002049 81,432,053.53 1,666.96
-1.65
-19.13
-0.44
876 808Coin 808Coin 808 0.00105 0.000000002 80,917,508.69 148,134.32
-2.95
6.05
24.86
877 IncaKoin IncaKoin NKA 0.005391 0.00000001 80,733,621.74 337,903.63
7.25
51.1
83.01
878 Universe Universe UNI 3.32 0.00000668 79,383,017.75 9,057.47
-1.62
8.89
2.36
879 42-coin 42-coin 42 1888488.58 3.8 79,316,439.15 10,763.58
-1.6
-2.1
-13.15
880 Datarius Credit Datarius Credit DTRC 0.656 0.00000132 79,179,421.36 8,112,361.11
-18.65
-34.14
0
881 Ethereum Movie Venture Ethereum Movie Venture EMV 12.01 0.00002418 78,897,393.62 10,583.69
-1.31
1.5
-36.57
882 BitWhite BitWhite BTW 2.17 0.00000436 78,700,637.97 4,188,375.97
-0.9
0.01
-3.72
883 onG.social onG.social ONG 2.9 0.00000583 77,198,657.42 401,063.89
-1.75
-11.61
-10.16
884 Innova Innova INN 23.52 0.00004733 77,148,266.30 472,723.59
-2.69
-2.43
-9.64
885 APR Coin APR Coin APR 153.64 0.0003092 76,835,082.76 4,752,533.03
0.57
-17.35
-35.57
886 WeAreSatoshi WeAreSatoshi WSX 3.11 0.00000626 76,309,091.56 184,615.06
-1.51
4.49
122.54
887 FLiK FLiK FLIK 1.24 0.0000025 74,686,957.99 118,138.06
-1.65
-0.03
7.16
888 WandX WandX WAND 5.98 0.00001203 73,186,738.42 507,624.86
-1.91
0.17
-24.43
889 Orbitcoin Orbitcoin ORB 22.63 0.00004554 72,786,995.94 4,523.31
-1.53
-1.25
-6.56
890 Tigereum Tigereum TIG 4.95 0.00000996 72,187,856.34 629,698.03
-1.37
6.31
-29.04
891 Unitus Unitus UIS 1.19 0.0000024 70,139,565.59 37,448.60
-1.78
3.59
-35.21
892 Masternodecoin Masternodecoin MTNC 1.35 0.00000272 70,023,340.90 3,454.94
-1.61
-0.58
-15.98
893 Digitalcoin Digitalcoin DGC 2.4 0.00000483 69,936,511.04 36,817.49
-1.72
-1.65
-23.77
894 ZoZoCoin ZoZoCoin ZZC 35.73 0.00007191 69,546,589.41 76,888.45
-1.65
422.11
313.82
895 SmileyCoin SmileyCoin SMLY 0.002672 0.000000005 69,358,841.84 3,598.72
-1.37
15.43
15.07
896 Centra Centra CTR 1.02 0.00000205 69,290,502.27 206,390.93
-1.3
-7.17
-18.55
897 DraftCoin DraftCoin DFT 8.82 0.00001775 69,227,648.83 1,174,058.96
5.16
10.59
-19.06
898 Megacoin Megacoin MEC 1.86 0.00000374 69,013,012.45 163,203.57
2.45
3.42
-6.34
899 FundYourselfNow FundYourselfNow FYN 74.09 0.0001491 68,712,968.53 49,900.35
6.28
-2.24
-27.28
900 PopularCoin PopularCoin POP 0.01988 0.00000004 68,554,886.71 156,817.99
-1.65
31.66
17.76
901 Wild Crypto Wild Crypto WILD 2.8 0.00000563 68,212,985.65 1,155,013.29
0.04
-3.78
12.89
902 WorldCoin WorldCoin WDC 0.5665 0.00000114 67,751,608.87 14,175.14
-1.51
-1.33
-19.15
903 Onix Onix ONX 0.631 0.00000127 67,216,203.20 165,303.20
-2.49
-1.3
-14.03
904 Farad Farad FRD 0.4969 0.000001 67,172,720.54 19,005.99
-1.61
6.2
-35.89
905 Version Version V 0.1342 0.00000027 67,005,359.70 588.75
-1.61
3.61
10.15
906 Bitzeny Bitzeny ZNY 0.8854 0.00000178 66,951,649.81 67,368.39
-3.68
-6.46
-30.19
907 Shorty Shorty SHORTY 0.6658 0.00000134 66,582,995.40 13,456.87
-1.61
27.23
-10.27
908 UniCoin UniCoin UNIC 22.06 0.0000444 66,516,213.62 258,740.13
-1.65
0
15.82
909 Fantomcoin Fantomcoin FCN 8.94 0.000018 65,040,715.50 1,853.79
-1.61
-4.92
-11.23
910 Shekel Shekel JEW 0.6307 0.00000127 64,701,930.03 102,940.12
-1.55
-3.07
-14.35
911 FlutterCoin FlutterCoin FLT 0.1479 0.00000029 64,545,135.07 0.00
0
1.34
-15.26
912 Fantasy Cash Fantasy Cash FANS 13.91 0.000028 64,028,558.34 90,685.73
-1.51
-3.89
-29.54
913 Legends Room Legends Room LGD 31.78 0.00006395 63,552,958.25 283,313.25
-1.55
0.95
-11.31
914 Monster Byte Monster Byte MBI 3.7 0.00000745 62,274,689.91 62,930.86
-1.61
7.21
-11.55
915 Centurion Centurion CNT 0.793 0.0000016 61,587,162.65 1,328,171.81
-0.17
-21.18
163.12
916 PlatinumBAR PlatinumBAR XPTX 68.24 0.0001373 61,431,248.18 943,451.85
5.52
-12.56
11.77
917 Emphy Emphy EPY 7.76 0.00001561 59,786,425.06 126,698.45
-1.46
2.11
-7.56
918 Sovereign Hero Sovereign Hero HERO 12484.74 0.02513 59,589,669.40 25,155.53
-2.23
-1.62
0.67
919 Advanced Technology Coin Advanced Technology Coin ARC 2.4 0.00000483 59,455,563.99 270,315.18
-3.94
-3.85
-21.61
920 Miners' Reward Token Miners' Reward Token MRT 5.9 0.00001188 59,007,326.83 214,379.68
-1.17
-2.64
-27.71
921 Vulcano Vulcano VULC 0.04951 0.0000001 58,863,942.42 409,794.29
-1.6
5.6
-21.48
922 Renos Renos RNS 1.76 0.00000355 58,838,543.67 75,827.12
-1.61
-3.96
-23.45
923 bitJob bitJob STU 1.22 0.00000246 58,619,843.49 5,010,658.85
-1.56
2.32
-16.99
924 Zetacoin Zetacoin ZET 0.3473 0.0000007 58,384,955.84 5,027.00
-2.03
3.19
-7.62
925 MAZA MAZA MZC 0.05466 0.00000011 57,682,731.16 411,146.86
-1.51
-1.25
-11.23
926 Kolion Kolion KLN 82.11 0.0001652 57,517,469.96 557,693.59
-1.34
-0.01
-26.67
927 Woodcoin Woodcoin LOG 7.13 0.00001434 57,253,932.52 19,414.40
-1.51
-2.01
-20.44
928 Musiconomi Musiconomi MCI 2.07 0.00000416 57,235,780.88 13,165.43
-6.56
-10.5
-31.34
929 RouletteToken RouletteToken RLT 5.58 0.00001123 57,014,710.15 1,767,922.40
-3.46
8.41
68.04
930 Adzcoin Adzcoin ADZ 1.3 0.00000262 56,799,599.66 453,536.36
-9.03
12.93
14.54
931 PetroDollar PetroDollar XPD 0.8715 0.00000175 55,767,665.33 4,235.71
-5.34
-2.84
-21.98
932 Cryptonite Cryptonite XCN 0.1342 0.00000027 55,759,334.54 5,630.26
-1.51
-4.61
-22.9
933 BitTokens BitTokens BXT 92.29 0.0001857 54,421,463.79 3,350.66
-4.53
-5.37
-7.86
934 I0Coin I0Coin I0C 2.58 0.00000519 54,133,069.44 48,116.55
13.8
0
-3.21
935 Bitradio Bitradio BRO 8.24 0.00001657 52,909,865.58 44,804.35
-1.58
-1.35
-16.8
936 ProCurrency ProCurrency PROC 0.5317 0.00000107 52,258,235.22 627,676.29
-2.4
-2.47
-14.63
937 Accelerator Network Accelerator Network ACC 136.97 0.0002757 52,024,431.25 103,351.92
-1.13
113.85
19.27
938 Jesus Coin Jesus Coin JC 0.002907 0.000000006 51,932,724.83 177,560.98
-1.19
-32.34
-48.16
939 Equal Equal EQL 0.1567 0.00000032 50,640,910.48 143,355.97
-1.53
-5.76
-11.86
940 MCAP MCAP MCAP 4.8 0.00000965 50,306,392.00 2,572,344.88
-1.51
5.08
-18.12
941 SagaCoin SagaCoin SAGA 14.02 0.00002822 50,180,956.03 1,431,243.33
-2.08
-8.71
-33.53
942 Bata Bata BTA 9.99 0.0000201 50,158,672.86 56,700.71
-1.68
-19.06
-18.52
943 Aerium Aerium AERM 0.4459 0.0000009 49,805,460.90 767,211.61
-6.36
-10.57
7.65
944 Dinastycoin Dinastycoin DCY 0.02981 0.00000006 48,929,779.69 37,088.95
-1.51
-1.26
-20.57
945 ELTCOIN ELTCOIN ELTCOIN 0.5385 0.00000108 48,462,104.02 76,212.51
-2.34
-7.34
-32.35
946 Bitpark Coin Bitpark Coin BPC 0.646 0.0000013 48,446,593.85 368.95
-1.65
-20.76
-13.16
947 MetalCoin MetalCoin METAL 0.6261 0.00000126 48,161,450.53 49.73
-1.61
0
0
948 Embers Embers MBRS 0.954 0.00000192 47,701,225.16 7,785.90
-1.65
-16.16
-18.51
949 Etheriya Etheriya RIYA 29.77 0.00005991 47,079,870.12 29,993.35
-1.61
-0.08
-9.38
950 Oceanlab Oceanlab OCL 1.01 0.00000204 47,032,526.84 39,456.59
-1.51
-2.82
-36.7
951 Bitsum Bitsum BSM 0.05819 0.00000012 46,958,565.68 464,444.95
-2.45
15.64
-22.16
952 Numus Numus NMS 16.86 0.00003394 46,386,043.96 194,146.02
-8.4
-12.77
-6.13
953 Authorship Authorship ATS 0.4635 0.00000093 45,642,097.61 161,062.62
6.44
4.87
1.53
954 FujiCoin FujiCoin FJC 0.03478 0.00000007 45,599,630.90 76,426.54
-1.61
-12.43
-18.69
955 Fastcoin Fastcoin FST 0.2882 0.00000058 45,221,697.48 18,778.55
-1.61
-4.55
-19.5
956 StarCredits StarCredits STRC 10.03 0.00002018 45,122,540.76 16,594.66
-1.65
-5.11
-10.83
957 DRP Utility DRP Utility DRPU 12.78 0.00002572 45,110,688.01 155,706.54
-1.43
-5.65
-16.81
958 Nitro Nitro NOX 6.31 0.0000127 44,731,061.34 37,549.45
-1.41
-10.47
-14.54
959 Truckcoin Truckcoin TRK 0.2335 0.00000047 44,072,048.41 65,219.86
-1.61
-7.77
-27
960 InflationCoin InflationCoin IFLT 0.0009834 0.000000002 44,044,414.57 185,181.28
-5.57
1.43
7.78
961 Qbic Qbic QBC 23.6 0.0000475 43,973,501.26 222,459.87
-1.56
-3.79
-21.28
962 Piggycoin Piggycoin PIGGY 0.08832 0.00000018 43,271,344.32 10,014.08
-1.61
-5.68
-12.29
963 Startcoin Startcoin START 0.9588 0.00000193 43,220,614.54 16,520.63
-1.6
-6.84
-0.57
964 NetCoin NetCoin NETCOIN 0.05466 0.00000011 43,022,572.02 5,205.49
-1.51
-9.48
-14.82
965 Global Jobcoin Global Jobcoin GJC 3.17 0.00000635 42,668,885.94 0.00
0
0
-17.44
966 Happycoin Happycoin HPC 2.88 0.0000058 41,654,493.69 950,922.47
1.65
3.17
-29.16
967 PiplCoin PiplCoin PIPL 0.4901 0.00000099 40,893,005.26 39,411.89
-1.59
-8.23
-26.49
968 Moin Moin MOIN 5.35 0.00001077 40,794,254.92 7,967.08
-1.61
-2.27
-28.4
969 Cream Cream CRM 0.8962 0.0000018 40,424,787.75 1,157.28
-1.65
-3.81
-19.14
970 Unify Unify UNIFY 2.24 0.0000045 39,960,701.77 17,543.56
-10.48
-9.43
-23.38
971 ShadowCash ShadowCash SDC 5.96 0.000012 39,920,808.80 103.93
-1.61
-6.84
-28.84
972 Suretly Suretly SUR 173.01 0.0003482 38,406,027.28 187,480.71
1.13
4.31
-21.6
973 Growers International Growers International GRWI 32.36 0.00006512 38,349,608.19 46,541.42
-1.58
-19.58
-38.24
974 Guncoin Guncoin GUN 0.1789 0.00000036 38,321,432.51 25,452.19
-1.51
-2.91
-13.63
975 Netko Netko NETKO 7.01 0.00001411 38,296,169.22 69,235.64
-1.65
-15.21
-14.2
976 Bit20 Bit20 BTWTY 37298980.38 75.07 37,895,749.44 52,287.36
-2.47
0
-39.11
977 UltraCoin UltraCoin UTC 0.805 0.00000162 37,527,027.30 16,170.20
1.62
2.54
6.22
978 Sugar Exchange Sugar Exchange SGR 10.66 0.00002145 37,311,036.32 2,356,902.51
-1.23
-5.18
-7.35
979 Elcoin Elcoin EL 3.29 0.00000662 36,845,934.39 40,272.19
1.15
-8.15
-6.97
980 DeusCoin DeusCoin DEUS 3.29 0.00000663 36,501,053.22 21,742.82
-1.65
-0.25
-16.02
981 LanaCoin LanaCoin LANA 0.03975 0.00000008 35,969,575.88 17,291.74
-1.65
-12.23
-27.67
982 QubitCoin QubitCoin Q2C 0.1441 0.00000029 35,849,422.86 4,453.25
-1.61
-4.55
-4.65
983 InsaneCoin InsaneCoin INSN 1.77 0.00000356 35,557,167.89 149,444.22
-5.17
-16.24
-33.42
984 Leviar Leviar XLC 2.99 0.00000602 35,534,275.15 147,706.95
-1.61
-11.94
-25.82
985 ArbitrageCT ArbitrageCT ARCT 0.4102 0.00000083 35,161,150.57 194,601.17
-1.51
1.75
-9.09
986 AquariusCoin AquariusCoin ARCO 20.05 0.00004035 35,118,209.75 1,177.05
-1.61
-7.55
-20.4
987 Elementrem Elementrem ELE 1.34 0.0000027 35,033,140.86 64,179.12
2.17
-3.28
-4.84
988 HoboNickels HoboNickels HBN 0.5416 0.00000109 34,744,881.97 2,245.66
-1.65
-1.33
-20.36
989 Minereum Minereum MNE 11.73 0.00002361 34,708,849.61 677,530.31
-1.74
-11.98
-36.39
990 JetCoin JetCoin JET 5.02 0.00001011 34,278,222.25 969,324.71
-0.57
-12.62
-37.45
991 GreenMed GreenMed GRMD 3.18 0.0000064 34,209,340.84 742,144.73
-5.82
-4.4
-32.09
992 Trollcoin Trollcoin TROLL 0.05957 0.00000012 34,209,273.11 10,858.14
-1.74
2.79
-6.04
993 Veros Veros VRS 2.76 0.00000555 34,159,491.55 469,471.19
-1.7
-5.32
-20.96
994 BTCtalkcoin BTCtalkcoin TALK 0.5118 0.00000103 33,415,342.01 11,002.20
-0.55
0
-5.74
995 Skeincoin Skeincoin SKC 2.43 0.0000049 32,430,683.23 12,879.20
-0.39
0.59
-27.73
996 Regalcoin Regalcoin REC 2.53 0.0000051 32,406,774.54 69,239.70
0.59
34.22
4.87
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.82 0.00000367 31,496,686.49 26,571.02
-1.51
-5.09
-22.08
998 TagCoin TagCoin TAG 4.87 0.0000098 31,329,732.03 3,370.95
-1.51
13.84
-3.34
999 TittieCoin TittieCoin TTC 0.02485 0.00000005 31,304,062.36 16,673.37
-1.61
-1.23
-11.58
1000 BitBar BitBar BTB 834.8 0.00168 31,253,603.50 41,718.36
0.75
-3.34
-21.73
1001 bitSilver bitSilver BITSILVER 1435.25 0.002888 31,237,280.57 26,197.49
-1.99
6.07
-14.9
1002 Phoenixcoin Phoenixcoin PXC 0.4621 0.00000093 30,788,704.76 39,773.77
-1.51
-9.79
0.51
1003 EthBet EthBet EBET 3.59 0.00000723 30,552,191.59 163.66
-1.21
1.79
-23.72
1004 ICO OpenLedger ICO OpenLedger ICOO 65.54 0.0001288 30,538,306.94 0.00
0
2.98
-28.64
1005 Triangles Triangles TRI 272.31 0.000548 30,466,580.87 9,867.92
-1.51
-8.3
-24.15
1006 BritCoin BritCoin BRIT 1.43 0.00000279 30,460,281.98 0.00
0
2.02
-29.9
1007 iTicoin iTicoin ITI 950.1 0.001912 30,403,050.13 582.41
-1.61
0
-19.05
1008 iEthereum iEthereum IETH 1.67 0.00000336 30,049,973.62 68,307.06
-3.6
5.73
-12.47
1009 DROXNE DROXNE DRXNE 0.4074 0.00000082 29,764,898.04 26,826.91
-1.65
2.78
-10.4
1010 CryptoCarbon CryptoCarbon CCRB 8.34 0.00001679 29,715,522.87 7,531,508.60
-1.38
-4.31
-20.17
1011 Opal Opal OPAL 1.96 0.00000394 29,691,681.91 1,421.94
-1.65
21.73
-12.01
1012 Bitgem Bitgem BTG 486.95 0.00098 29,659,374.69 22,687.86
-1.51
-0.31
-12.57
1013 BlockPay BlockPay BLOCKPAY 5.46 0.00001099 29,647,386.48 3,646.79
-2.58
2.32
4.6
1014 VoteCoin VoteCoin VOT 1 0.00000202 29,642,171.27 543.32
-1.65
9.02
-25.83
1015 Mao Zedong Mao Zedong MAO 4.7 0.00000945 29,406,470.86 43,777.90
-1.65
13.11
-6.78
1016 ParallelCoin ParallelCoin DUO 92.52 0.0001862 29,117,941.05 15,443.80
-1.53
15.5
26.99
1017 Cabbage Cabbage CAB 2.75 0.00000554 28,903,914.24 4,874,914.38
-0.89
10.33
23.26
1018 Nyancoin Nyancoin NYAN 0.08944 0.00000018 28,871,539.30 19,355.34
4.17
4.55
-6.92
1019 bitBTC bitBTC BITBTC 562424.53 1.13 28,822,841.43 118,751.69
-2.45
-4.72
-9.4
1020 Billionaire Token Billionaire Token XBL 8.74 0.00001759 28,558,355.76 92,404.04
-1.62
2.53
-29.37
1021 Ethereum Cash Ethereum Cash ECASH 2.01 0.00000405 28,374,739.73 19,264.51
-1.65
-2.36
-18.28
1022 Synergy Synergy SNRG 7.55 0.00001519 27,815,764.01 2,232.96
-2.26
-1.34
-23.39
1023 Octoin Coin Octoin Coin OCC 71.8 0.0001445 27,183,098.05 62,398,229.43
-0.98
1.15
30.53
1024 Litecoin Plus Litecoin Plus LCP 18.67 0.00003757 26,961,891.86 168,829.90
-1.38
0.3
-18.34
1025 NuShares NuShares NSR 0.009668 0.00000002 26,854,539.81 16,995.15
-1.63
6.41
-14.13
1026 BigUp BigUp BIGUP 0.01254 0.00000003 26,814,579.11 13,923.12
-1.38
-33.95
-36.96
1027 TEKcoin TEKcoin TEK 0.01892 0.00000004 26,755,586.28 2,766,831.58
24.88
-4.37
30.07
1028 Halcyon Halcyon HAL 4.47 0.000009 26,390,047.45 40,378.80
-1.51
-4.4
-7.67
1029 Aricoin Aricoin ARI 0.1093 0.00000022 25,408,504.25 8,305.05
-0.76
3.45
-11.45
1030 HOdlcoin HOdlcoin HODL 0.154 0.00000031 25,314,562.73 324.53
-1.65
-1.25
-5.92
1031 BriaCoin BriaCoin BRIA 33.87 0.00006815 25,176,258.07 141,812.40
0
-9.76
26.64
1032 StrongHands StrongHands SHND 0.00004682 0.00000000009 25,168,401.38 3,972,852.33
-1.18
-4.03
27.31
1033 Newbium Newbium NEWB 0.5015 0.00000098 25,073,714.84 0.00
0
3.79
82.58
1034 TrumpCoin TrumpCoin TRUMP 3.77 0.00000759 24,899,242.35 17,272.64
-1.61
-0.18
-19.18
1035 FirstCoin FirstCoin FRST 0.7923 0.00000159 24,726,530.85 132,156.14
-1.32
2.1
-35.43
1036 BlazeCoin BlazeCoin BLZ 0.03994 0.00000008 24,307,756.24 177,338.14
-1.33
-11.54
-15.42
1037 DigiCube DigiCube CUBE 0.009938 0.00000002 24,140,056.75 13,820.10
-1.61
-1.25
-4.62
1038 WCOIN WCOIN WIN 6.75 0.00001358 24,077,541.96 546,301.40
-1.31
-0.68
-33.96
1039 Cashcoin Cashcoin CASH 0.482 0.00000097 22,978,893.58 3,974.84
-1.65
-4.22
-51.89
1040 Zilbercoin Zilbercoin ZBC 3.2 0.00000628 22,614,235.24 0.00
0
1.35
32.15
1041 Dashcoin Dashcoin DSH 1.27 0.00000255 22,268,676.77 5,215.83
-1.34
-1.95
-9.83
1042 OP Coin OP Coin OPC 0.1539 0.00000031 21,967,413.71 8,621,284.35
-0.04
-7.41
-53.4
1043 Speedcash Speedcash SCS 45.13 0.00009083 21,537,057.27 424,761.94
-6.56
-16.33
-36.28
1044 Joulecoin Joulecoin XJO 0.5992 0.00000121 21,488,291.67 10,897.01
-1.68
-2.72
-13.96
1045 Senderon Senderon SDRN 0.487 0.00000098 21,487,614.37 84,680.11
-1.51
8.73
-4.86
1046 Pakcoin Pakcoin PAK 0.3844 0.00000077 21,169,215.63 33,468.17
-2.41
-4.45
-15.94
1047 Digital Money Bits Digital Money Bits DMB 0.2584 0.00000052 20,911,028.86 595,652.87
-1.61
4.79
27.58
1048 KushCoin KushCoin KUSH 3.76 0.00000756 20,831,107.45 59.42
-1.61
-3.18
-29.13
1049 Peerguess Peerguess GUESS 1.2 0.00000242 20,819,999.73 1,939,983.70
2.48
-9.77
-62.27
1050 AdCoin AdCoin ACC 3.31 0.00000666 20,807,131.03 101,210.98
-6.68
8.03
-17.6
1051 Motocoin Motocoin MOTO 1.06 0.00000213 20,789,182.58 102.52
-1.51
23.07
3.33
1052 DaxxCoin DaxxCoin DAXX 0.03975 0.00000008 20,705,942.41 18,047.00
-1.61
-1.25
-16.55
1053 CarTaxi Token CarTaxi Token CTX 0.5183 0.00000104 20,695,918.37 145,524.68
-0.93
-4.03
-3.04
1054 Crystal Clear Crystal Clear CCT 3.99 0.00000803 20,649,184.66 8,091,771.19
-1.34
-2.12
0.92
1055 MojoCoin MojoCoin MOJO 1.68 0.00000339 20,551,450.27 12,552.60
-1.51
4.68
-21.5
1056 Bitcoin Red Bitcoin Red BTCR 0.9928 0.000002 20,402,986.10 82,980.09
-1.31
2.17
-9.77
1057 CryptoInsight CryptoInsight TKR 1.6 0.00000321 20,005,478.72 7,152.97
-1.31
0
-12.98
1058 bitGold bitGold BITGOLD 103913.4 0.2091 19,690,060.09 24,474.71
-2.28
-3.35
0.28
1059 Atomic Coin Atomic Coin ATOM 1.2 0.00000242 19,267,221.68 3,109.58
-1.18
1.76
-10.6
1060 Garlicoin Garlicoin GRLC 1.99 0.000004 19,230,241.10 260,921.71
-0.09
-7.3
0.2
1061 ERC20 ERC20 ERC20 0.01197 0.00000002 18,857,184.25 57,279.33
11.7
99.39
23.92
1062 Golfcoin Golfcoin GOLF 0.01491 0.00000003 18,789,521.97 11,174.71
-1.61
-19.97
-15.37
1063 Impact Impact IMX 0.1689 0.00000034 18,572,989.15 22,339.32
-1.65
-1.25
-12.75
1064 Sterlingcoin Sterlingcoin SLG 4.33 0.00000871 18,354,627.62 31,006.73
-1.51
0.48
-12.21
1065 Granite Granite GRN 0.472 0.00000095 18,293,196.51 13,712.89
-1.61
-1.43
-12.68
1066 Joincoin Joincoin J 5.87 0.00001181 18,203,589.72 3,859.51
-1.65
0.28
27.94
1067 SuperCoin SuperCoin SUPER 0.3727 0.00000075 18,168,234.65 48,961.95
-1.51
-46.97
-35.36
1068 Chronos Chronos CRX 0.2435 0.00000049 17,951,430.92 541.15
-1.61
15.73
6.16
1069 EBCH EBCH EBCH 1.9 0.00000383 17,658,634.11 5,428.59
-5.64
-30.76
-45.44
1070 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1938 0.00000039 17,522,496.81 74.53
-1.65
0
-19.46
1071 Tokugawa Tokugawa TOK 17.16 0.00003453 17,357,371.06 264,580.48
0.07
3.35
5.72
1072 Tigercoin Tigercoin TGC 0.3925 0.00000079 17,089,973.01 497.74
-1.61
-1.64
-15.86
1073 Mineum Mineum MNM 1.8 0.00000358 17,008,967.92 0.00
0
0.05
0.3
1074 Influxcoin Influxcoin INFX 10.11 0.00002034 16,912,317.21 718,303.77
-0.3
12.85
10.84
1075 Ultimate Secure Cash Ultimate Secure Cash USC 1.62 0.00000327 16,805,710.18 775.54
-1.61
-10.88
-29.59
1076 iCoin iCoin ICN 0.5609 0.0000011 16,661,309.82 0.00
0
1.32
1.38
1077 Bitz Bitz BITZ 8.35 0.00001612 16,618,301.27 0.00
0
0
-7.49
1078 Titcoin Titcoin TIT 0.3326 0.00000067 16,595,611.72 5,153.72
-1.61
1.56
-18.64
1079 ChessCoin ChessCoin CHESS 0.3069 0.00000062 16,584,233.07 1,944.19
-1.61
-3.92
-1.85
1080 SmartCoin SmartCoin SMC 0.6704 0.00000135 16,440,984.12 2,720.03
-1.62
-2.77
-22.58
1081 Marscoin Marscoin MARS 0.5814 0.00000117 16,440,306.82 54,062.90
-2.89
-7.02
-7.53
1082 Dix Asset Dix Asset DIX 0.0001643 0.0000000003 16,424,999.84 73,402.39
-1.46
2.76
2.55
1083 Evil Coin Evil Coin EVIL 0.7757 0.00000156 16,304,779.08 1,676.39
-1.61
-2.98
-17.45
1084 WavesGo WavesGo WGO 1.79 0.00000361 16,298,886.57 6,854.28
-1.47
7.04
-32.53
1085 Prototanium Prototanium PR 82.64 0.0001663 16,261,228.69 1,342.14
-1.51
4.63
-11.32
1086 IslaCoin IslaCoin ISL 10.73 0.000021 16,247,547.23 0.00
0
1.57
0
1087 Bitair Bitair BTCA 0.02317 0.00000005 16,222,080.75 316,672.98
-0.57
-20.69
-13.55
1088 Zennies Zennies ZENI 0.01613 0.00000003 16,147,780.94 8,399.54
-1.61
-64.37
-73.8
1089 Blakecoin Blakecoin BLC 1.07 0.00000215 16,125,159.11 9,374.44
-1.53
-4.14
-31.92
1090 Escroco Escroco ESC 7.47 0.00001504 16,100,979.50 180,985.40
-1.55
10.71
-76.84
1091 Ethereum Gold Ethereum Gold ETG 1.34 0.00000269 16,065,488.98 17,442.64
-1.61
-6.77
-8.34
1092 8Bit 8Bit 8BIT 10.93 0.000022 16,045,779.55 3,998.96
-1.53
0
-18.94
1093 Philosopher Stones Philosopher Stones PHS 2.66 0.00000536 16,018,145.71 33,302.44
-1.65
-6.16
-15.93
1094 Phantomx Phantomx PNX 0.6435 0.0000013 15,766,190.10 24,364.92
-1.69
-31.51
-13.8
1095 ReeCoin ReeCoin REE 0.0061 0.00000001 15,615,558.57 414,958.02
-21.05
-30.01
-67.58
1096 PureVidz PureVidz VIDZ 0.1242 0.00000025 15,562,525.98 3,170.50
-1.65
-8.24
-13.8
1097 PayCoin PayCoin XPY 1.31 0.00000263 15,546,473.97 1,302.06
-1.61
-12.27
-43.72
1098 Bitstar Bitstar BITS 0.6708 0.00000135 15,481,859.55 7,952.38
-2.34