English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Iraqi Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IQD) Price (BTC) Market Cap (IQD) Volume 24h (IQD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 7696760.09 1 133,070,054,865,175.77 5,193,699,334,587.80
-0.17
-0.09
1.55
2 Ethereum Ethereum ETH 254767.64 0.03322 26,035,445,577,198.05 2,306,919,256,079.70
-0.12
-0.94
1.41
3 XRP XRP XRP 625.11 0.00008129 24,923,789,788,733.85 2,024,466,979,778.19
1.01
14.31
60.54
4 Bitcoin Cash Bitcoin Cash BCH 528267.39 0.06888 9,175,502,703,971.10 449,611,947,737.87
0.19
-0.68
2.13
5 EOS EOS EOS 6436.41 0.0008392 5,832,961,662,650.85 884,571,738,912.84
0.57
2.88
5.85
6 Stellar Stellar XLM 293.45 0.00003826 5,513,947,576,965.45 122,597,154,797.52
-0.6
2.34
18.44
7 Litecoin Litecoin LTC 68543.19 0.008914 4,006,880,894,152.50 387,822,563,520.43
-0.05
1.9
6.64
8 Tether Tether USDT 1190.28 0.0001552 3,340,432,497,095.05 3,902,499,241,740.87
-0.32
-0.58
-0.43
9 Cardano Cardano ADA 95.22 0.00001242 2,468,815,506,175.55 89,766,280,486.52
0.35
2.04
13.37
10 Monero Monero XMR 136537.66 0.01776 2,244,439,214,930.15 34,787,475,345.96
-0.13
0.31
3.6
11 Dash Dash DASH 225524 0.02933 1,881,173,790,846.00 204,362,967,910.81
0.26
0.2
-1.11
12 IOTA IOTA MIOTA 663.04 0.00008645 1,842,935,303,236.65 30,800,305,500.87
0.07
2.46
4.25
13 TRON TRON TRX 24.87 0.00000324 1,634,918,586,349.30 133,218,056,236.09
0.18
-0.08
5.94
14 NEO NEO NEO 21315.33 0.002779 1,385,496,774,877.25 72,087,083,810.11
0.07
1.47
3.85
15 Ethereum Classic Ethereum Classic ETC 13063.94 0.001703 1,369,388,615,121.45 203,033,923,358.97
-0.34
2.34
3.52
16 Binance Coin Binance Coin BNB 11614.19 0.001514 1,305,938,136,611.15 21,272,682,115.43
0.22
0.17
1.31
17 Tezos Tezos XTZ 1763.31 0.0002299 1,071,189,013,288.80 1,705,332,285.18
-0.62
-0.35
-1.64
18 NEM NEM XEM 109.53 0.00001428 985,741,363,658.10 14,451,085,272.27
-0.18
-1.47
4
19 VeChain VeChain VEN 15.05 0.00000196 834,645,862,467.55 22,486,075,428.00
-0.15
-0.45
-2.99
20 Dogecoin Dogecoin DOGE 6.82 0.00000089 793,585,743,342.35 17,782,405,843.30
-0.14
1.42
-2.67
21 Zcash Zcash ZEC 156723 0.02043 764,819,019,736.80 135,961,121,418.35
-1.09
0.69
16.37
22 OmiseGo OmiseGo OMG 4024.67 0.0005248 564,441,284,649.20 55,031,559,851.28
0.04
2.07
6.26
23 Bytecoin Bytecoin BCN 2.5 0.00000032 459,254,082,670.60 2,428,342,835.00
-0.62
0.11
11.66
24 Bitcoin Gold Bitcoin Gold BTG 26469.81 0.003451 456,723,700,262.90 14,555,512,056.61
-0.63
2.34
6.85
25 Lisk Lisk LSK 3945.05 0.0005144 436,004,078,994.05 7,616,779,304.29
-0.22
1.47
-3.14
26 0x 0x ZRX 754.04 0.00009832 407,061,939,668.65 17,559,206,122.99
-2.19
2.43
20.23
27 Ontology Ontology ONT 2182.95 0.0002846 402,112,119,906.00 37,217,053,283.35
0.23
1.18
6.35
28 Maker Maker MKR 532731.72 0.06946 387,950,033,139.90 322,862,405.97
0.84
2.19
2.83
29 Qtum Qtum QTUM 4304.29 0.0005612 382,725,261,504.95 140,207,607,543.20
-0.86
0.02
10.02
30 Decred Decred DCR 43682.23 0.005696 372,787,797,931.50 745,691,009.45
0.14
-0.13
1.34
31 BitShares BitShares BTS 135.24 0.00001759 359,847,569,547.55 8,021,050,948.32
0.36
0.9
-0.48
32 Nano Nano NANO 2685.98 0.0003502 357,902,470,168.25 13,981,442,925.32
0.7
4.68
-2.07
33 Bitcoin Diamond Bitcoin Diamond BCD 2225.02 0.0002901 342,111,695,471.35 6,162,723,435.00
-0.8
2.63
4.48
34 Zilliqa Zilliqa ZIL 41.07 0.00000536 319,559,685,737.95 10,582,774,513.69
0.83
1.88
4.9
35 DigiByte DigiByte DGB 28.72 0.00000373 311,418,356,766.30 2,373,326,911.79
-0.11
0.84
-3.78
36 Steem Steem STEEM 1104.93 0.0001441 306,489,412,356.05 6,832,593,100.95
0.63
-0.81
15.71
37 ICON ICON ICX 755.29 0.00009848 292,623,998,758.00 14,716,879,047.06
0.37
1.04
5.23
38 Aeternity Aeternity AE 1147.48 0.0001496 267,385,763,329.65 8,363,612,412.04
0.1
0.04
3.26
39 Siacoin Siacoin SC 7.09 0.00000092 262,560,669,502.25 7,678,866,619.25
-0.07
-0.32
12.42
40 Waves Waves WAVES 2558.53 0.0003336 255,853,088,034.95 5,891,476,767.12
-0.08
1.62
-6.16
41 Verge Verge XVG 16.4 0.00000214 248,878,199,207.40 4,310,365,640.58
0.03
-0.35
2.32
42 Metaverse ETP Metaverse ETP ETP 4388.77 0.0005722 226,994,903,516.15 11,515,874,206.38
-0.58
1.83
18.78
43 Bytom Bytom BTM 204.5 0.00002666 205,007,313,390.25 40,473,073,586.95
-0.38
-0.16
1.89
44 Pundi X Pundi X PSX 1.74 0.00000023 199,588,969,871.90 2,592,891,060.32
2.5
4.6
6.72
45 Basic Attention Token Basic Attention Token BAT 191.87 0.00002502 191,865,811,339.65 6,213,730,831.26
-0.29
2.65
9.11
46 Stratis Stratis STRAT 1831.51 0.0002388 181,371,812,493.90 7,017,438,617.01
-0.06
3.58
16.7
47 Augur Augur REP 15404.23 0.002008 169,446,535,964.30 5,052,561,923.95
0.14
-1.54
3.67
48 Status Status SNT 45.64 0.00000595 158,405,135,409.50 15,598,392,100.68
0.86
9.47
15.11
49 Holo Holo HOT 1.18 0.00000015 157,438,130,287.90 4,610,799,786.50
0.36
-0.44
-5.85
50 Golem Golem GNT 163.78 0.00002136 157,106,964,346.50 2,486,969,105.68
-0.41
1.45
-0.01
51 Komodo Komodo KMD 1337.32 0.0001744 146,894,835,256.75 529,152,443.40
-0.05
3.47
10.19
52 Mithril Mithril MITH 361.76 0.00004717 140,142,885,313.55 21,259,706,155.43
0.72
7.14
19.49
53 Ardor Ardor ARDR 138.48 0.00001806 138,337,812,825.10 1,982,722,029.64
1.55
7.68
3.1
54 MOAC MOAC MOAC 2191.67 0.0002858 136,898,722,395.05 104,057,184.02
1.34
5.29
6.74
55 Cryptonex Cryptonex CNX 2453.87 0.0003199 136,137,270,769.15 7,020,285,811.47
1.32
1.4
3.43
56 Populous Populous PPT 3669.35 0.0004784 135,780,814,820.35 1,393,173,707.01
2.93
3.07
-1.95
57 Waltonchain Waltonchain WTC 3358.06 0.0004378 134,806,399,044.10 7,030,053,222.87
-0.47
0.68
-8.83
58 ChainLink ChainLink LINK 379.65 0.0000495 132,878,119,500.35 2,293,137,107.60
-0.36
-4.69
-2.28
59 Electroneum Electroneum ETN 16.22 0.00000212 129,447,705,866.85 1,682,644,976.06
1.2
18.31
156.54
60 IOST IOST IOST 15.18 0.00000198 127,490,385,052.10 36,993,538,287.72
-0.42
-0.51
7.25
61 MaidSafeCoin MaidSafeCoin MAID 278.88 0.00003627 126,205,751,469.00 1,341,890,681.52
-0.13
-1.47
-3.93
62 KuCoin Shares KuCoin Shares KCS 1357.41 0.000177 123,158,924,822.15 187,959,454.58
-0.35
-0.59
9.03
63 RChain RChain RHOC 312.3 0.00004072 119,350,690,695.95 347,276,200.03
-0.56
-8.11
8.92
64 ReddCoin ReddCoin RDD 4.12 0.00000054 118,557,818,657.95 1,369,816,548.65
-0.4
3.65
0.36
65 Wanchain Wanchain WAN 1070.48 0.0001396 113,633,681,449.05 1,566,619,365.84
0.11
0.19
0.52
66 Hshare Hshare HSR 2579.29 0.0003363 112,268,219,112.35 7,491,087,467.70
-35.37
0.56
4.25
67 TrueUSD TrueUSD TUSD 1191.77 0.0001554 111,473,665,926.00 28,819,979,456.57
-0.19
-0.47
-0.51
68 Aion Aion AION 482.13 0.00006286 108,379,325,659.85 1,749,696,585.95
0.02
-3.81
-2.52
69 Dentacoin Dentacoin DCN 0.3284 0.00000004 106,809,939,670.35 75,822,230.02
-0.18
1.73
8.64
70 Aurora Aurora AOA 28.97 0.00000378 100,258,116,776.65 997,636,625.30
0.27
-2.07
17.69
71 aelf aelf ELF 400.13 0.00005217 100,032,919,259.35 7,561,990,337.02
0.12
2.08
4.05
72 Dropil Dropil DROP 4.52 0.00000059 99,199,118,596.90 634,284,787.39
-0.02
3.66
-2.01
73 Huobi Token Huobi Token HT 1974.64 0.0002575 98,732,314,170.35 14,788,077,201.07
-0.44
-0.42
-3.8
74 MonaCoin MonaCoin MONA 1572.89 0.0002046 98,355,109,343.05 6,555,537,051.21
1.02
13.61
36.67
75 ETERNAL TOKEN ETERNAL TOKEN XET 1602.24 0.0002089 96,839,174,087.25 793,858,426.25
19.71
97.66
610.72
76 Bancor Bancor BNT 1671.77 0.000218 96,662,612,943.40 3,945,039,512.03
0.54
-0.04
2.53
77 FunFair FunFair FUN 19.08 0.00000249 95,604,475,024.80 1,224,666,598.42
-1.3
-0.16
5.22
78 Decentraland Decentraland MANA 88.77 0.00001157 93,220,264,230.45 3,919,854,980.98
1.28
2.99
8.12
79 Horizen Horizen ZEN 19005.09 0.002478 91,223,972,750.40 685,400,099.25
0
-0.57
7.06
80 QASH QASH QASH 259.22 0.0000338 90,725,323,150.35 1,123,295,060.30
0.05
3.16
1.54
81 GXChain GXChain GXS 1504.77 0.0001962 90,286,379,969.45 2,165,243,147.64
-0.29
3.39
22.03
82 TenX TenX PAY 776.08 0.0001012 84,862,261,605.10 5,684,375,031.65
-0.02
0.03
0.09
83 DigixDAO DigixDAO DGD 42427.78 0.005532 84,855,556,102.10 379,185,675.33
-0.29
-0.35
5.38
84 Ark Ark ARK 801.53 0.0001045 84,464,097,904.90 491,735,859.99
-0.22
-2.84
1.6
85 Crypto.com Crypto.com MCO 5204.82 0.0006786 82,204,088,059.80 5,350,901,742.26
0.23
1.53
2.88
86 Nxt Nxt NXT 82.1 0.00001068 82,018,158,302.15 1,743,965,881.73
0.09
-0.94
4.5
87 Mixin Mixin XIN 172647.46 0.02251 76,497,780,175.25 129,450,930.32
-0.19
11.55
9.97
88 Power Ledger Power Ledger POWR 197.09 0.0000257 76,142,846,685.85 15,623,299,350.09
0.39
1.92
9.1
89 CyberMiles CyberMiles CMT 108.63 0.00001416 75,751,899,156.85 6,892,967,318.22
0.44
2.67
5.46
90 WAX WAX WAX 80.54 0.0000105 75,288,949,797.95 309,540,237.99
-0.48
1.79
11.91
91 Nebulas Nebulas NAS 1628.94 0.0002124 74,116,570,153.15 3,708,707,951.07
0.01
3.14
3.08
92 Theta Token Theta Token THETA 101.73 0.00001326 69,582,471,292.95 2,150,804,569.81
0.01
0.43
-0.24
93 Bitcoin Private Bitcoin Private BTCP 3319.02 0.0004328 68,121,206,170.15 111,548,960.43
-0.2
-1.22
-5.96
94 Dai Dai DAI 1193.38 0.0001556 65,972,934,822.55 3,635,031,814.14
-0.11
0.32
-0.06
95 Dragonchain Dragonchain DRGN 273.99 0.00003572 65,324,818,128.85 867,044,034.63
0.39
1.54
-0.61
96 Loopring Loopring LRC 109.59 0.00001429 62,694,954,453.60 8,928,942,599.49
-2.27
-1.63
2.95
97 PIVX PIVX PIVX 1099.8 0.0001434 62,448,123,933.65 392,904,890.86
-0.21
1.56
2.98
98 Loom Network Loom Network LOOM 104.95 0.00001368 62,159,932,868.95 4,088,425,907.19
0.89
6.39
9.44
99 Elastos Elastos ELA 8002.98 0.001043 61,678,717,576.70 1,622,236,466.87
-0.47
-0.24
-7.19
100 Gas Gas GAS 6074.36 0.000792 61,523,414,786.40 662,563,314.96
0.12
1.77
1.73
101 ZCoin ZCoin XZC 10544.1 0.001375 60,315,793,070.05 1,106,071,503.71
0.14
-2.13
-2.53
102 Kyber Network Kyber Network KNC 439.97 0.00005737 59,014,998,270.20 6,056,732,098.09
0.57
1.93
-0.77
103 Nexus Nexus NXS 1009.37 0.0001316 58,994,671,766.80 818,917,945.27
-0.88
1.48
-7.34
104 Kin Kin KIN 0.07662 0.00000001 57,928,687,693.80 591,606,155.80
-0.1
-1.97
-6
105 Emercoin Emercoin EMC 1360.37 0.0001769 57,296,694,036.05 568,594,411.76
0.16
-1.65
15.46
106 SysCoin SysCoin SYS 101.52 0.0000132 54,881,542,475.90 369,593,088.06
-0.51
-0.12
4.3
107 Polymath Polymath POLY 193.05 0.00002517 54,874,391,927.95 1,461,136,388.57
-0.53
1.97
10.34
108 Endor Protocol Endor Protocol EDR 95.91 0.00001251 53,735,960,980.10 5,372,279,004.90
-8.51
29.48
21.47
109 BridgeCoin BridgeCoin BCO 1987.22 0.0002591 53,655,034,388.20 18,707,818.01
3.05
4.21
5.14
110 Nuls Nuls NULS 1339.79 0.0001747 53,591,692,441.00 2,862,367,580.72
0.45
-2.4
1.67
111 Cortex Cortex CTXC 351.36 0.00004581 52,630,654,262.55 4,864,950,240.55
-0.35
0.59
4.94
112 Factom Factom FCT 5931.31 0.0007734 51,869,912,560.90 135,183,131.60
0.39
2.91
13.53
113 Enigma Enigma ENG 681.37 0.00008884 50,991,200,539.30 1,397,345,215.06
0.28
0.49
5.19
114 Substratum Substratum SUB 132.3 0.00001725 50,675,224,590.55 382,209,803.02
-0.43
0.14
0.02
115 Civic Civic CVC 142.36 0.00001856 48,788,237,582.00 4,963,990,832.63
0.58
4.66
8.09
116 Bibox Token Bibox Token BIX 475.77 0.00006203 48,689,770,491.95 63,402,095,026.42
-0.47
-5.61
-3.62
117 Groestlcoin Groestlcoin GRS 641.88 0.00008348 45,547,713,771.00 5,099,802,407.50
0.23
0.97
-2.47
118 Nectar Nectar NEC 552.82 0.00007208 45,526,410,077.75 3,420,710.64
0
4.06
-2.96
119 Iconomi Iconomi ICN 454.72 0.00005929 44,986,026,477.00 402,321,528.60
0.07
-1.46
5.78
120 Telcoin Telcoin TEL 1.28 0.00000017 44,422,957,515.30 143,756,935.06
1.53
5.45
34.84
121 Genesis Vision Genesis Vision GVT 10576.49 0.001379 44,371,430,139.40 1,982,198,253.17
0.78
3.91
4.55
122 Centrality Centrality CENNZ 54.94 0.00000716 43,755,790,988.70 119,902,612.07
-1.23
7.96
19.55
123 Dent Dent DENT 2.54 0.00000033 43,715,578,254.25 2,126,600,842.41
-2.25
-0.51
4.88
124 WaykiChain WaykiChain WIC 254.87 0.00003323 43,298,688,064.80 8,894,004,587.24
0.68
-0.88
2.69
125 Storm Storm STORM 9.6 0.00000125 42,975,290,723.05 9,999,015,875.05
-0.96
5.6
6.08
126 Storj Storj STORJ 314.06 0.00004095 42,645,542,243.85 1,184,760,225.21
-0.61
0.36
-1.25
127 Byteball Bytes Byteball Bytes GBYTE 63607.11 0.008294 42,159,477,990.00 57,071,065.35
0.99
0.64
-8.17
128 Linkey Linkey LKY 835.5 0.0001089 41,775,173,920.20 44,093,069.10
-0.11
1.1
-0.75
129 Gifto Gifto GTO 78.56 0.00001024 41,465,817,567.65 28,531,457,293.34
0.07
4.02
9.02
130 Noah Coin Noah Coin NOAH 1.26 0.00000016 41,164,343,164.00 448,103,037.13
-1.2
-2.68
-2.11
131 Scry.info Scry.info DDD 92.56 0.00001207 40,730,420,758.30 333,760,179.22
0.93
10.83
5.78
132 Global Currency Reserve Global Currency Reserve GCR 386.77 0.00005043 40,485,152,071.70 34,337,748.05
-0.03
-3.12
47.35
133 Skycoin Skycoin SKY 3964.28 0.0005169 39,642,825,159.35 279,768,025.85
-0.85
1.43
-0.06
134 Veritaseum Veritaseum VERI 19180.38 0.002501 39,063,642,706.90 1,471,820,725.56
-2.65
-1.5
-6.46
135 SALT SALT SALT 543.11 0.00007081 39,041,302,166.30 675,408,486.35
-0.03
0.5
8.69
136 Bitcoin Interest Bitcoin Interest BCI 2125.92 0.0002772 38,961,451,795.70 127,135,914.66
-0.4
48.16
40.1
137 QuarkChain QuarkChain QKC 47.99 0.00000626 38,467,789,562.65 2,761,461,227.03
-0.32
-0.38
15.37
138 Tokenomy Tokenomy TEN 192.2 0.00002506 38,440,867,326.05 143,165,827.83
0
3.88
-3.04
139 Cindicator Cindicator CND 26.09 0.0000034 37,730,221,220.30 1,011,092,231.70
-0.03
4.26
3.61
140 Vertcoin Vertcoin VTC 815.37 0.000106 37,620,942,998.10 535,892,346.56
0.44
1.06
1.47
141 High Performance Blockchain High Performance Blockchain HPB 1005.94 0.0001312 37,524,382,561.75 4,673,820,748.37
-0.31
-2.06
4.85
142 Crypterium Crypterium CRPT 468.55 0.00006109 37,271,445,500.10 4,385,379,102.03
-0.94
-2.66
16.94
143 Wagerr Wagerr WGR 201.99 0.00002634 36,963,327,637.25 67,481,552.66
1.48
-0.48
1.01
144 Enjin Coin Enjin Coin ENJ 47.79 0.00000623 36,377,258,323.00 1,180,576,576.83
0.04
-0.24
-0.48
145 Ignis Ignis IGNIS 47.61 0.00000621 36,238,954,340.75 1,990,953,002.59
-0.21
2.45
1.59
146 Revain Revain R 126.72 0.00001652 36,045,559,043.55 2,640,638,690.25
0.46
0.48
1.14
147 Nexo Nexo NEXO 64.17 0.00000837 35,935,001,764.55 1,093,906,872.82
-0.39
7.53
12.36
148 ODEM ODEM ODE 162.26 0.00002116 35,372,707,157.20 2,687,164.43
5.41
-1.83
-15.11
149 Bread Bread BRD 394.71 0.00005146 35,023,873,050.60 300,388,228.56
-1.04
2.22
0.02
150 Matrix AI Network Matrix AI Network MAN 232.32 0.00003029 34,848,279,551.40 5,171,877,329.71
0.02
-6.45
-8.47
151 Odyssey Odyssey OCN 7.3 0.00000095 34,653,670,820.65 4,502,954,015.17
-0.14
3.28
22.8
152 CRYPTO20 CRYPTO20 C20 857.58 0.0001118 34,620,936,750.40 47,249,004.96
0.42
5.72
13.23
153 BHPCash BHPCash BHPC 1372.73 0.000179 34,478,833,778.55 10,034,476,422.49
0.42
0.55
10.75
154 Request Network Request Network REQ 47.1 0.00000614 34,203,322,318.90 3,173,106,173.21
-0.41
3.29
3.47
155 iExec RLC iExec RLC RLC 419.02 0.00005463 33,551,197,834.35 253,142,327.90
0
0.25
-3.54
156 SmartCash SmartCash SMART 31.56 0.00000412 33,258,432,232.55 215,068,780.92
-0.62
-2.39
-3.27
157 BnkToTheFuture BnkToTheFuture BFT 52.1 0.00000679 32,821,123,667.15 746,363,009.80
-0.26
-1.71
3.1
158 Fusion Fusion FSN 1090.29 0.0001422 32,364,419,255.35 1,516,104,366.33
0.13
-0.77
7.7
159 Gnosis Gnosis GNO 29013.48 0.003783 32,048,000,647.95 310,528,990.65
-0.67
-2.08
-8.62
160 Peercoin Peercoin PPC 1278.5 0.0001663 31,928,961,265.60 473,454,187.21
-0.04
-1.25
5.47
161 Santiment Network Token Santiment Network Token SAN 505.16 0.00006587 31,653,471,282.65 458,504,709.07
-0.04
-3.65
-2.97
162 Nucleus Vision Nucleus Vision NCASH 6.51 0.00000085 31,317,988,524.55 3,670,142,933.90
0.58
0.25
-1.69
163 SmartMesh SmartMesh SMT 22.1 0.00000288 31,249,028,034.00 2,446,887,824.30
-1.37
18.92
20.73
164 Tokenpay Tokenpay TPAY 1995.21 0.0002602 31,077,482,892.75 318,607,733.56
0.01
-1.15
13.07
165 Eidoo Eidoo EDO 1051.35 0.0001371 30,764,082,954.85 571,917,963.87
-0.15
4.69
9.03
166 TaTaTu TaTaTu TTU 316.48 0.00004126 30,611,993,317.50 216,826,998.21
0.35
-12.65
-32.04
167 Ravencoin Ravencoin RVN 16.03 0.00000209 30,270,304,986.25 457,669,211.54
-2.09
-2.49
-12.18
168 Ethos Ethos BQX 376.21 0.00004905 30,169,708,123.45 2,998,783,096.29
0.57
3.36
1.85
169 Po.et Po.et POE 12.66 0.00000165 29,841,793,515.80 16,473,908,143.77
-1.08
16.28
22.57
170 Aragon Aragon ANT 1047.72 0.0001366 29,610,588,488.25 147,312,359.85
0.34
-3.81
12.8
171 bitCNY bitCNY BITCNY 173.56 0.00002257 28,821,280,389.30 9,434,466,886.77
-0.24
-0.39
0.16
172 Nexty Nexty NTY 0.1932 0.00000003 28,602,153,619.20 1,580,541,848.89
-2.24
-4.54
-5.61
173 OST OST OST 71.06 0.00000927 28,456,042,856.50 104,218,456,055.33
-0.72
14.59
91.89
174 TrueChain TrueChain TRUE 610.93 0.00007966 28,377,142,233.30 3,519,310,543.98
-0.28
-3.32
-2.87
175 All Sports All Sports SOC 19.63 0.00000256 28,357,634,230.80 742,289,371.97
0.11
1.78
-5.69
176 Credits Credits CS 196.21 0.00002558 28,137,424,080.50 666,627,388.20
-0.46
-0.17
-15.23
177 Neblio Neblio NEBL 2070.01 0.0002699 28,078,693,658.05 250,822,433.07
-0.04
0.15
-0.18
178 OneRoot Network OneRoot Network RNT 113.3 0.00001477 28,016,867,011.35 733,904,903.91
-0.78
-2.42
-8.79
179 Storiqa Storiqa STQ 2.84 0.00000037 27,934,975,161.10 455,129,912.80
-0.54
0.57
-1.6
180 Dignity Dignity DIG 52.48 0.00000684 27,448,912,100.40 698,045,231.57
-3.9
-2.35
-25.71
181 CyberVein CyberVein CVT 25.82 0.00000337 27,377,990,071.25 167,764,171.65
-0.33
4.01
5.88
182 APIS APIS APIS 5.59 0.00000073 27,264,406,963.85 3,128,489,216.15
-0.25
-4.44
-2.71
183 Bluzelle Bluzelle BLZ 140.99 0.00001838 27,151,298,730.15 569,965,153.45
-0.03
3.21
4.48
184 Raiden Network Token Raiden Network Token RDN 539.89 0.00007039 27,085,863,997.85 566,552,179.45
-0.77
-0.31
4.14
185 WhiteCoin WhiteCoin XWC 107.83 0.00001402 26,930,915,573.10 67,340,149.33
2.9
-0.65
1.21
186 Digitex Futures Digitex Futures DGTX 37.97 0.00000495 26,580,520,826.30 484,237,008.29
0.35
0.11
3.73
187 Time New Bank Time New Bank TNB 11.13 0.00000145 26,277,762,593.25 6,302,677,681.26
-0.18
9.06
8.39
188 Ubiq Ubiq UBQ 615.32 0.00008002 26,218,031,117.95 22,577,947.44
-0.35
2.17
-1.19
189 NavCoin NavCoin NAV 407.67 0.00005302 25,848,412,338.35 1,380,142,818.33
-0.48
4.43
33.47
190 SingularityNET SingularityNET AGI 47.74 0.00000623 25,766,179,247.20 417,722,711.96
-0.22
2.86
2.36
191 Zipper Zipper ZIP 1.56 0.0000002 25,305,181,881.70 3,581,002,531.22
-0.75
24.56
30.65
192 Cosmo Coin Cosmo Coin COSM 44.29 0.00000577 25,274,012,031.10 1,365,916,979.24
-0.3
2.24
-9.16
193 BOScoin BOScoin BOS 56 0.0000073 25,012,001,063.70 6,138,880.16
1.23
-0.16
-13.16
194 Quantstamp Quantstamp QSP 40.37 0.00000526 24,918,268,392.85 768,641,781.73
-0.32
7.72
-0.96
195 Streamr DATAcoin Streamr DATAcoin DATA 36.57 0.00000477 24,761,004,063.95 1,158,087,711.42
-1.12
2.28
3.43
196 Particl Particl PART 3067.12 0.0003999 24,750,059,299.00 199,063,736.80
-0.11
-3.39
0.29
197 BitcoinDark BitcoinDark BTCD 19199.82 0.002497 24,745,921,454.80 54,975,779.07
-0.07
-9.16
-70.13
198 Achain Achain ACT 35.85 0.00000467 24,550,590,868.30 1,334,419,465.87
-0.08
-1.26
-3.09
199 DigitalNote DigitalNote XDN 3.54 0.00000046 24,508,393,925.40 1,922,430,601.33
1.19
2.12
1.13
200 BLOCKv BLOCKv VEE 12.16 0.00000159 24,380,162,515.45 23,070,128.40
0.06
0.08
-5.54
201 Rotharium Rotharium RTH 7255.36 0.000946 24,358,194,237.65 72,759,590.55
0.46
37
46.96
202 Ambrosus Ambrosus AMB 167.39 0.00002182 24,202,630,147.50 197,177,610.51
1.36
1.12
12.36
203 MediShares MediShares MDS 23.13 0.00000302 23,852,551,585.45 596,989,010.73
1.34
10.97
19.78
204 Credo Credo CREDO 43.3 0.00000565 23,808,462,306.65 13,048,877.15
4.47
6.34
73.46
205 Blocknet Blocknet BLOCK 4423.63 0.0005768 23,665,629,127.00 80,190,846.54
-0.2
-4.26
0.18
206 GoChain GoChain GO 37.82 0.00000493 23,502,136,555.10 1,786,222,633.73
-1.64
-2.61
-12.45
207 Arcblock Arcblock ABT 244.91 0.00003193 23,004,535,733.90 3,046,015,784.69
0.11
-5.06
-0.61
208 Safe Exchange Coin Safe Exchange Coin SAFEX 14.73 0.00000192 22,723,684,928.00 37,350,748.11
-0.19
-5.48
-20.18
209 ZClassic ZClassic ZCL 4604.72 0.0006004 22,673,876,881.25 961,540,907.02
-0.03
-2.18
9.88
210 Bottos Bottos BTO 44.37 0.00000579 22,628,547,919.60 607,197,374.71
-0.57
-0.55
-7.09
211 THEKEY THEKEY TKY 4.45 0.00000058 22,536,371,116.35 158,251,151.48
-2.13
-4.64
-11.07
212 Burst Burst BURST 11.3 0.00000147 22,440,952,524.55 65,327,472.18
4.46
2.72
0.27
213 Ruff Ruff RUFF 24.02 0.00000313 22,353,872,858.10 1,223,074,433.72
-1.23
-2.13
15.49
214 SONM SONM SNM 61.68 0.00000804 22,181,391,094.10 156,519,946.90
0.07
1.72
-0.73
215 Metal Metal MTL 795.5 0.0001037 22,071,801,459.75 2,846,107,234.17
-0.01
-2.44
-3.6
216 Republic Protocol Republic Protocol REN 36.95 0.00000482 21,994,169,155.00 193,973,624.79
-0.47
-1.73
1.26
217 Mainframe Mainframe MFT 8.43 0.0000011 21,439,291,168.05 6,270,684,052.76
-0.14
4.2
-0.96
218 Cube Cube AUTO 3.16 0.00000041 21,413,439,187.00 2,407,993,451.30
0.06
-0.9
-0.87
219 Timicoin Timicoin TMC 69.42 0.00000905 21,375,087,766.55 49,517,004.60
2.73
3.63
10.82
220 Game.com Game.com GTC 27.91 0.00000364 21,248,315,579.05 612,412,753.52
-0.19
0.84
-0.62
221 Aston Aston ATX 25.46 0.00000332 20,977,964,493.15 19,786,332.23
2.16
1.07
-7.26
222 Edgeless Edgeless EDG 217.4 0.00002835 20,792,302,001.10 271,311,547.53
0.35
-2.12
4.49
223 VIBE VIBE VIBE 103.6 0.00001351 20,741,148,081.15 5,115,158,676.37
0.64
-5.33
52.37
224 BitBay BitBay BAY 20.37 0.00000265 20,616,974,574.35 53,648,897.62
0.3
0.54
-6.36
225 Genaro Network Genaro Network GNX 57.3 0.00000747 20,419,523,760.30 768,351,470.98
0.91
4.56
5.8
226 DATA DATA DTA 3.32 0.00000043 20,370,411,320.00 2,579,182,817.95
-0.46
3.95
37.37
227 Asch Asch XAS 217.89 0.00002841 20,341,217,325.80 617,151,777.50
0.35
0.64
0.6
228 IoT Chain IoT Chain ITC 319.23 0.00004162 19,989,587,668.75 2,217,240,870.75
-0.14
0.3
4.42
229 NAGA NAGA NGC 335.32 0.00004372 19,719,899,974.25 45,835,146.73
-0.08
2.02
-4.51
230 Namecoin Namecoin NMC 1337.74 0.000174 19,713,478,440.95 117,402,693.76
2.44
10.03
-17.93
231 Unobtanium Unobtanium UNO 98557.36 0.01282 19,640,744,016.95 71,558,759.65
0.04
-0.11
-6.25
232 IoTeX IoTeX IOTX 14.69 0.00000192 19,555,909,858.80 1,358,608,293.28
-0.36
4.18
4.56
233 SaluS SaluS SLS 19259.41 0.002511 19,478,791,801.70 31,229,341.17
-0.19
-3.25
-5.59
234 CasinoCoin CasinoCoin CSC 0.5385 0.00000007 19,370,141,176.40 18,175,278.97
-0.11
6.15
13.16
235 SIRIN LABS Token SIRIN LABS Token SRN 84 0.00001095 19,257,388,501.40 1,670,823,093.69
-1.57
1.74
-3.05
236 POA Network POA Network POA 87.25 0.00001138 19,149,346,382.60 413,973,300.76
0.22
5.13
6.57
237 Seele Seele SEELE 31.7 0.00000413 18,749,904,818.75 470,476,201.80
0.03
4.57
-6.03
238 Pillar Pillar PLR 71.92 0.00000938 18,651,642,950.50 20,630,081.16
0.37
9.35
2.87
239 Primecoin Primecoin XPM 737.61 0.00009592 18,465,904,096.85 265,510,143.67
0.96
-0.42
-19.05
240 Electra Electra ECA 0.6524 0.00000009 18,281,068,457.75 84,299,316.07
-0.19
-4.05
-12.36
241 ChatCoin ChatCoin CHAT 26.26 0.00000342 18,120,318,937.70 1,785,842,564.23
-0.08
3.71
11.21
242 FuzeX FuzeX FXT 23.88 0.00000311 18,102,577,990.35 102,375,334.22
-0.42
-9.9
-36.79
243 Einsteinium Einsteinium EMC2 82.08 0.00001067 17,862,506,665.15 2,534,047,075.24
-0.26
1.24
12.23
244 Jibrel Network Jibrel Network JNT 107.17 0.00001397 17,747,813,928.25 61,945,711.61
-1.44
1.24
-9.57
245 Steem Dollars Steem Dollars SBD 1187.36 0.0001544 17,715,837,508.25 1,511,363,463.54
0.09
0.27
0.87
246 Rock Rock RKT 37.36 0.00000487 17,673,843,400.85 11,009,783.31
-0.06
-14.32
-12.23
247 Litecoin Cash Litecoin Cash LCC 29.95 0.00000391 17,612,569,182.60 104,675,194.58
0.56
-3.86
-16.52
248 STASIS EURS STASIS EURS EURS 1408.91 0.0001837 17,316,852,920.85 165,696,310.90
-0.19
2.76
0.33
249 PumaPay PumaPay PMA 1.08 0.00000014 17,170,156,321.50 17,423,104.93
-0.03
7.25
-10.94
250 MobileGo MobileGo MGO 171.14 0.00002231 17,113,950,604.45 405,332,482.64
3.78
6.07
-1.72
251 ETHLend ETHLend LEND 15.51 0.00000202 17,059,032,296.25 665,565,294.05
-0.29
2.84
-1.39
252 Presearch Presearch PRE 108.91 0.0000142 16,880,577,623.35 74,491,740.83
0.75
-0.46
-3.09
253 AdEx AdEx ADX 228.74 0.00002982 16,796,750,483.80 7,273,497,836.14
0.52
6.65
7.57
254 Dynamic Trading Rights Dynamic Trading Rights DTR 13.78 0.0000018 16,782,227,462.00 20,014,670.96
-0.19
-7
-0.32
255 Bitcore Bitcore BTX 1049.73 0.0001369 16,529,521,871.45 156,919,748.44
-0.22
2.47
-4.83
256 Modum Modum MOD 776.45 0.0001012 16,512,055,348.60 599,624,254.76
0.68
-0.53
-3.48
257 district0x district0x DNT 27.48 0.00000358 16,485,257,199.60 842,522,210.46
1.21
2.91
4.35
258 TomoChain TomoChain TOMO 296.62 0.00003867 16,313,951,881.50 912,041,383.96
-0.24
0.55
18.54
259 Selfkey Selfkey KEY 6.68 0.00000087 16,234,319,857.35 2,570,405,388.45
-0.89
-0.38
1.89
260 PRIZM PRIZM PZM 274.37 0.00003577 16,192,320,977.35 16,026,797.99
-3.98
-7.65
-53.49
261 SingularDTV SingularDTV SNGLS 26.97 0.00000352 16,184,318,520.30 1,281,752,897.30
-0.31
1.51
-2.55
262 SpankChain SpankChain SPANK 53.71 0.000007 16,113,894,034.70 7,528,694.20
-0.2
-3.58
5.86
263 Ripio Credit Network Ripio Credit Network RCN 32.56 0.00000424 16,061,132,941.70 1,469,516,540.49
0.45
5.09
-7.33
264 Lympo Lympo LYM 21.3 0.00000278 16,048,533,277.70 905,102,777.58
-0.33
0.98
-4.96
265 QLC Chain QLC Chain QLC 66.1 0.00000862 15,863,041,406.10 369,913,870.19
-0.05
-1.71
2.62
266 Bittwatt Bittwatt BWT 53.23 0.00000694 15,859,330,709.60 6,326,828.25
-0.15
-0.96
4.94
267 MinexCoin MinexCoin MNX 3682.56 0.0004802 15,845,134,610.90 76,756,257.13
0.21
-3.36
36.06
268 SophiaTX SophiaTX SPHTX 81.83 0.00001067 15,811,190,686.55 406,183,492.80
2.06
-2.31
-0.52
269 PCHAIN PCHAIN PAI 21.3 0.00000278 15,803,203,740.45 930,681,407.27
-0.18
-2.01
2.52
270 GameCredits GameCredits GAME 228.61 0.00002973 15,789,620,920.85 184,821,439.67
1.78
-4.5
11.71
271 Viacoin Viacoin VIA 679.01 0.0000883 15,679,023,074.75 384,520,958.03
1.32
-0.72
-7.8
272 BitKan BitKan KAN 6.07 0.00000079 15,661,894,213.35 1,693,093,633.58
-0.13
0.71
-8.8
273 ION ION ION 722.73 0.00009423 15,648,915,127.65 83,245,976.34
0.19
-0.78
-7.32
274 UTRUST UTRUST UTK 34.44 0.00000449 15,496,595,212.35 175,410,117.99
-0.11
0.89
-9.1
275 TokenClub TokenClub TCT 32.02 0.00000418 15,417,621,807.00 223,084,549.02
0.06
2.68
-0.88
276 AirSwap AirSwap AST 102.43 0.00001336 15,364,445,497.80 1,046,375,683.31
-0.99
0.64
17.35
277 VITE VITE VITE 45.08 0.00000588 15,346,319,163.00 1,067,853,794.22
0.42
-0.32
10.77
278 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.84 0.00000063 15,312,397,908.50 1,807,747,352.80
0.24
-0.28
-4.79
279 NIX NIX NIX 367.98 0.00004798 15,243,458,894.65 115,894,388.70
-0.18
14.79
-6.9
280 TTC Protocol TTC Protocol TTC 66.97 0.00000873 15,093,308,126.05 2,054,266,836.39
-0.19
-0.7
7.72
281 Hydro Hydro HYDRO 5.13 0.00000067 14,986,385,181.95 1,672,159,405.30
9.23
36
16.04
282 Trade Token Trade Token TIO 165.82 0.00002162 14,910,425,673.50 16,158,112.88
-0.61
0.7
10.67
283 LEOcoin LEOcoin LEO 145.36 0.00001895 14,789,749,289.35 1,561,333,563.58
0.34
-5.65
-3.02
284 Metronome Metronome MET 1736.82 0.0002265 14,695,243,457.30 34,865,106.12
-0.13
-0.49
4.95
285 DEW DEW DEW 142.27 0.00001855 14,689,025,952.65 5,772,143.34
-0.12
-2.96
-5.48
286 United Traders Token United Traders Token UTT 392.33 0.00005115 14,649,477,802.75 2,681,483.51
-0.3
-1.82
-15.84
287 Paccoin Paccoin PAC 3.06 0.0000004 14,304,834,038.95 33,990,550.55
1.81
1.28
-3.94
288 Pascal Coin Pascal Coin PASC 627.49 0.00008182 14,290,600,952.60 172,257,245.34
-1.25
-5.63
-9.72
289 Quantum Resistant Ledger Quantum Resistant Ledger QRL 274.53 0.0000358 14,275,618,568.05 81,624,701.03
-0.21
-0.26
-3.86
290 Tao Tao XTO 429.11 0.00005595 14,253,326,946.60 2,611,954.67
-0.19
3.58
0.28
291 eosDAC eosDAC EOSDAC 21.39 0.00000279 14,133,057,426.60 121,499,548.67
-0.09
4.4
-0.35
292 Docademic Docademic MTC 60.74 0.00000792 14,085,163,192.45 414,195,649.09
-1.87
-8.64
-20.86
293 E-Dinar Coin E-Dinar Coin EDR 15.85 0.00000207 14,050,189,579.65 174,442,812.91
31
32.74
54.57
294 XtraBYtes XtraBYtes XBY 32.52 0.00000424 13,982,040,431.10 8,898,940.32
2.3
0.62
-4.86
295 Wings Wings WINGS 154.88 0.00002019 13,894,101,696.65 400,628,310.05
-0.03
-1.23
-0.18
296 CPChain CPChain CPC 35.76 0.00000466 13,474,646,234.70 53,838,293.50
0.78
1.2
-10.29
297 Cashbery Coin Cashbery Coin CBC 2373.2 0.0003094 13,435,162,514.90 174,934,774.87
-0.13
0.68
-1.33
298 Distributed Credit Chain Distributed Credit Chain DCC 9.33 0.00000122 13,424,751,088.00 312,776,233.18
-0.13
-2.05
1.72
299 CloakCoin CloakCoin CLOAK 2566.89 0.0003347 13,334,367,589.20 1,776,375,827.46
0.39
2.98
13.07
300 LoyalCoin LoyalCoin LYL 2.69 0.00000035 13,290,382,114.45 734,787,567.84
-0.55
-0.7
-9.01
301 Sakura Bloom Sakura Bloom SKB 5.13 0.00000067 13,253,777,465.60 55,974,599.96
-1.7
25.55
-31.38
302 DeepBrain Chain DeepBrain Chain DBC 8.82 0.00000115 13,224,615,686.45 419,358,684.02
0.39
-3.16
-15.23
303 Zeepin Zeepin ZPT 26.43 0.00000345 13,214,498,967.60 120,468,283.57
-0.69
-1.29
-7.21
304 Gulden Gulden NLG 31.72 0.00000413 13,151,421,899.70 28,952,255.27
-0.2
0.44
-2.41
305 Covesting Covesting COV 751.25 0.00009795 13,146,948,780.35 44,936,211.42
-0.14
1.65
-11.5
306 Refereum Refereum RFR 5.49 0.00000072 13,085,409,682.80 9,441,571,782.46
-0.98
9.56
20.24
307 XYO Network XYO Network XYO 2.81 0.00000037 13,062,599,041.10 21,119,196.46
-0.11
1.4
-8.98
308 FairCoin FairCoin FAIR 244.94 0.00003194 13,029,460,493.00 254,760.82
-0.22
-0.12
-18.03
309 bitUSD bitUSD BITUSD 1223.95 0.0001592 12,941,081,486.20 229,733,953.78
-0.67
0.47
-1.28
310 Moneytoken Moneytoken IMT 1.46 0.00000019 12,924,432,271.10 151,192,639.30
0.33
2.34
1.28
311 Aurora DAO Aurora DAO AURA 92.2 0.00001202 12,835,301,579.80 22,587,049.71
0.34
0.95
-7.86
312 Tierion Tierion TNT 29.94 0.0000039 12,827,785,927.95 1,534,298,931.66
0.16
0.95
4.11
313 WePower WePower WPR 26.74 0.00000349 12,813,664,997.70 463,127,879.85
0.51
2.77
9.96
314 Loki Loki LOKI 457.21 0.00005961 12,720,946,504.35 84,130,390.10
3.37
1.44
60.61
315 DecentBet DecentBet DBET 97.28 0.00001268 12,703,269,987.10 672,693,089.02
-0.22
-3.13
-5.19
316 BitNewChain BitNewChain BTN 70.64 0.00000921 12,693,499,281.75 69,890,583.02
-1.01
-6.86
24.09
317 Primas Primas PST 239.57 0.00003124 12,623,746,539.60 5,651,505,319.19
2.5
3.15
3.42
318 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.51 0.0000002 12,570,265,977.15 29,560,466.23
-0.42
0.03
-7.99
319 BABB BABB BAX 0.5975 0.00000008 12,547,753,622.95 66,926,815.44
0.79
-0.16
-1.88
320 Hive Project Hive Project HVN 33.27 0.00000434 12,476,406,832.40 6,634,292.07
0.04
3.62
-6.06
321 Blox Blox CDT 18.3 0.00000239 12,318,738,025.65 1,027,481,247.80
0.06
5.16
9.91
322 Gold Bits Coin Gold Bits Coin GBC 115.43 0.00001505 12,231,670,290.70 113,808,603.32
-0.19
-58.8
-56.09
323 DAEX DAEX DAX 32.92 0.00000429 12,206,658,287.25 752,116,743.38
-0.76
-9.59
-21.87
324 ALQO ALQO ALQO 214.97 0.00002803 12,172,695,272.50 19,500,369.97
-3.7
-1.77
9.69
325 INS Ecosystem INS Ecosystem INS 401.01 0.00005229 12,151,062,269.85 1,094,162,043.80
-0.52
2.29
17.12
326 Cobinhood Cobinhood COB 32.6 0.00000425 12,103,715,691.55 29,516,084.53
3.16
3.88
8.13
327 Mobius Mobius MOBI 31.26 0.00000408 12,066,351,006.15 75,704,062.30
-1.04
-1.59
10.1
328 WaBi WaBi WABI 263.97 0.00003442 11,944,105,629.75 2,024,781,165.69
3.61
7.79
16.11
329 Red Pulse Phoenix Red Pulse Phoenix RPX 14.35 0.00000187 11,907,616,716.45 512,014,522.29
-0.42
-0.57
-9.22
330 Ink Ink INK 25.65 0.00000334 11,900,997,120.25 3,292,102,571.10
-0.78
5.77
16.76
331 Feathercoin Feathercoin FTC 55.32 0.00000719 11,784,765,219.85 43,541,153.37
-0.47
0.16
-5.46
332 Linda Linda LINDA 1.3 0.00000017 11,730,490,019.50 32,002,461.32
4.56
4.17
12.02
333 StakeNet StakeNet XSN 159.87 0.00002084 11,687,033,110.20 140,553,294.57
-0.31
0.42
2.17
334 LGO Exchange LGO Exchange LGO 91.69 0.00001196 11,677,993,805.80 25,034,959.84
0.5
-6.63
-9.99
335 SCRL SCRL SCRL 81.86 0.00001067 11,650,872,313.15 177,642,124.51
-2.9
-6.43
-14.56
336 LBRY Credits LBRY Credits LBC 60.66 0.00000791 11,628,061,671.45 64,476,632.24
-0.27
-4.07
-5.67
337 AppCoins AppCoins APPC 115.9 0.00001511 11,596,698,530.55 474,658,213.60
0.53
0.16
5.41
338 REPO REPO REPO 103.28 0.00001347 11,356,684,476.55 78,002,286.49
-0.25
-13.11
-0.6
339 Rubycoin Rubycoin RBY 434.62 0.00005652 11,343,261,539.05 5,851,094.04
0.07
2.67
-2.38
340 GINcoin GINcoin GIN 3454.7 0.0004505 11,315,405,066.00 59,628,514.92
-0.15
2.21
-1.34
341 Grid+ Grid+ GRID 286.13 0.00003706 11,226,637,092.30 48,635.72
0
0
75.07
342 Bulwark Bulwark BWK 939.3 0.0001225 11,181,608,804.45 35,574,588.31
-0.37
0.55
-0.76
343 Cryptaur Cryptaur CPT 1.54 0.0000002 11,175,804,129.70 32,040,393.50
-0.28
-1.69
0.22
344 MediBloc [QRC20] MediBloc [QRC20] MED 3.76 0.00000049 11,142,802,793.85 25,781,482.87
0.66
0.43
-0.11
345 Neumark Neumark NEU 385.24 0.00005023 11,074,104,796.30 28,985,350.14
-0.15
1.86
-5.21
346 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.27 0.0000003 11,032,953,052.80 35,959,181.44
0.35
0.87
-11.29
347 NANJCOIN NANJCOIN NANJ 0.5668 0.00000007 10,975,267,829.75 26,396,469.01
2.89
-0.83
-9.32
348 Aeon Aeon AEON 687.12 0.00008959 10,878,095,307.45 56,052,188.01
0.92
-14.36
-25.65
349 Universa Universa UTNP 5.86 0.00000076 10,835,583,372.95 344,076,030.65
7.95
6.55
13.95
350 Ternio Ternio TERN 26.46 0.00000345 10,829,184,509.50 537,650.33
-0.39
2.69
-13.63
351 NKN NKN NKN 58.36 0.00000761 10,826,083,512.65 709,361,159.34
2.82
3.25
11.45
352 Internet Node Token Internet Node Token INT 34.63 0.00000451 10,632,696,567.50 887,940,805.52
-0.44
-3.11
-6.8
353 Cred Cred LBA 33.85 0.00000441 10,608,697,548.40 1,508,763,968.19
-0.27
4.19
14.78
354 Soarcoin Soarcoin SOAR 9.81 0.00000128 10,560,934,560.75 89,335.36
-0.24
-0.91
-6.02
355 Cofound.it Cofound.it CFI 32.4 0.00000422 10,530,813,489.00 652,125.95
-0.11
-0.99
-13.42
356 adToken adToken ADT 17.51 0.00000228 10,507,779,728.25 19,804,805,093.92
-0.53
18.58
19.04
357 Bitcoin Green Bitcoin Green BITG 2053.42 0.0002677 10,461,202,731.70 35,519,750.50
0.53
0.73
16.19
358 MktCoin MktCoin MLM 8.83 0.00000115 10,327,426,753.70 73,213,993.70
0.53
8.72
64.61
359 ContentBox ContentBox BOX 16.68 0.00000217 10,263,704,191.65 4,927,933,455.99
-0.15
-5.09
-5.92
360 TokenCard TokenCard TKN 421.29 0.00005493 10,204,484,577.70 82,147,878.44
-0.04
0.59
-8.64
361 OriginTrail OriginTrail TRAC 36.24 0.00000473 10,072,353,953.55 12,274,921.98
-0.3
3.49
4.98
362 Moeda Loyalty Points Moeda Loyalty Points MDA 507.72 0.0000662 9,965,969,120.10 231,803,390.77
0.86
-1.08
-29.88
363 Counterparty Counterparty XCP 3800.99 0.0004943 9,943,466,311.10 65,963,660.00
2.17
0.88
-13.14
364 HorusPay HorusPay HORUS 11.35 0.00000148 9,911,322,850.10 2,775,169.34
10.81
-18.22
-28.73
365 Blue Whale Token Blue Whale Token BWX 0.4651 0.00000006 9,910,834,851.75 2,040,344.40
-5.68
-14.78
-17.51
366 IHT Real Estate Protocol IHT Real Estate Protocol IHT 18.32 0.00000239 9,878,026,806.20 320,400,391.88
0.17
-9.75
-16.25
367 KickCoin KickCoin KICK 18.72 0.00000244 9,810,611,444.90 273,659,647.30
0.24
-2.01
-1.52
368 Qubitica Qubitica QBIT 3948.26 0.0005148 9,801,370,498.15 1,302,926.91
-2.93
-3.03
3.86
369 WABnetwork WABnetwork WAB 1.1 0.00000014 9,799,374,358.20 148,401,095.45
0.55
-2.63
-23.39
370 COSS COSS COSS 81.77 0.00001066 9,714,683,378.05 84,433,398.65
1.15
3.35
11.11
371 DECENT DECENT DCT 189.04 0.00002465 9,698,770,336.50 215,419,914.80
-1.56
-9.68
-0.33
372 Mothership Mothership MSP 68.71 0.00000896 9,620,030,788.55 7,432,707.03
-0.02
2.85
1.37
373 Etherparty Etherparty FUEL 17.99 0.00000235 9,468,245,404.45 1,724,484,361.50
-0.28
2.48
7.12
374 Phore Phore PHR 646.34 0.00008427 9,466,339,943.90 791,820,709.00
-0.17
-1.34
13.1
375 Pura Pura PURA 54.19 0.00000707 9,460,358,682.95 31,826,678.13
-0.29
-5.53
-39.29
376 ATN ATN ATN 112.15 0.00001462 9,454,773,547.80 503,794,901.76
0.19
-14.72
-19.86
377 Smartlands Smartlands SLT 1850.74 0.0002413 9,440,427,112.20 259,727,674.91
-0.21
1.36
1.64
378 Shift Shift SHIFT 758.24 0.00009886 9,438,246,034.00 14,143,350.17
-0.19
-0.54
-5.21
379 Delphy Delphy DPY 206.12 0.00002688 9,317,940,719.50 1,423,390,870.48
-0.33
-1.48
-5.36
380 Fortuna Fortuna FOTA 20.34 0.00000265 9,299,985,005.15 1,001,573,644.17
0.57
-8.22
-20.91
381 SwftCoin SwftCoin SWFTC 2.54 0.00000033 9,232,653,164.35 4,659,124,328.59
0.89
1
-1.62
382 DMarket DMarket DMT 181.99 0.00002373 9,138,953,901.70 1,633,835,801.95
-0.51
4.44
8.02
383 EDUCare EDUCare EKT 20.14 0.00000263 9,062,666,277.00 420,039,358.16
-0.02
-4.31
-11.94
384 Dock Dock DOCK 21.09 0.00000275 9,022,862,793.00 1,829,421,306.09
0.13
-0.83
-9.49
385 Boolberry Boolberry XBB 741.11 0.00009638 8,969,494,386.65 10,727,886.15
-7.97
1.44
13.63
386 Content Neutrality Network Content Neutrality Network CNN 0.5176 0.00000007 8,907,137,981.35 810,420,495.43
0
-0.22
-7.51
387 Bean Cash Bean Cash BITB 3.38 0.00000044 8,839,969,602.10 167,245,712.27
-0.19
-3.15
-1.8
388 ZrCoin ZrCoin ZRC 2237.13 0.0002917 8,741,601,543.50 25,908,197.75
-0.17
-1.8
9.54
389 HTMLCOIN HTMLCOIN HTML 0.1654 0.00000002 8,735,689,485.25 46,430,261.80
-11.1
-10.06
-0.52
390 Vezt Vezt VZT 139.87 0.00001824 8,622,541,877.60 116,366.69
-0.28
425.85
510.63
391 Bitcoin Atom Bitcoin Atom BCA 470.55 0.00006135 8,584,023,416.15 15,664,787.74
-1.57
-17.05
48.55
392 Dovu Dovu DOV 21.58 0.00000281 8,580,725,549.55 136,983,407.82
-0.71
-2.21
-5.64
393 Polybius Polybius PLBT 2160.21 0.0002817 8,575,086,722.65 8,066,930.07
3.24
10.57
-3.37
394 Hydro Protocol Hydro Protocol HOT 12.21 0.00000159 8,569,550,506.65 216,524,397.71
-0.43
0.53
-1.37
395 Eximchain Eximchain EXC 127.29 0.0000166 8,567,609,251.60 431,646,291.87
-0.63
4.14
10.13
396 Mercury Mercury MER 85.51 0.00001115 8,550,693,964.05 2,271,652,687.32
-1.97
0.52
5.84
397 Apex Apex CPX 19.42 0.00000253 8,537,664,766.05 20,648,705.10
-2.63
-5.33
-1.85
398 Diamond Diamond DMD 2877.66 0.0003742 8,502,610,019.05 14,081,895.55
-1.84
3.33
0.59
399 RevolutionVR RevolutionVR VOX 40.2 0.00000524 8,442,480,031.65 34,497,806.91
-0.28
-2.31
-7.36
400 ColossusXT ColossusXT COLX 0.7706 0.0000001 8,415,628,190.90 4,536,911.20
-8.78
-8.71
-3.68
401 YOYOW YOYOW YOYOW 28.82 0.00000376 8,410,757,752.60 566,478,675.86
-0.1
-0.23
2.73
402 Vitae Vitae VITAE 1100.44 0.0001435 8,376,173,106.70 28,619,317.95
1.54
-1.43
11.17
403 OptiToken OptiToken OPTI 364.84 0.00004757 8,339,352,497.70 31,007,816.77
-0.44
13.03
62.33
404 Restart Energy MWAT Restart Energy MWAT MWAT 18.35 0.00000239 8,310,027,257.00 43,406,547.20
0.1
0.02
-18.15
405 TraDove B2BCoin TraDove B2BCoin BBC 16.49 0.00000215 8,246,276,059.35 368,026,527.82
-2.01
3.93
26.09
406 Rialto Rialto XRL 100.83 0.00001315 8,220,989,631.40 21,168,730.83
0.27
0.09
-14.14
407 Mooncoin Mooncoin MOON 0.03624 0.000000005 8,144,194,917.95 1,339,988.10
-0.74
-5.06
-8.57
408 DIMCOIN DIMCOIN DIM 3.87 0.0000005 8,128,565,846.10 64,265,904.48
-2.79
-4.08
12.54
409 Novacoin Novacoin NVC 3638.99 0.0004732 7,974,099,453.95 3,916,518.96
-0.38
-18.41
13.87
410 Divi Divi DIVX 1287.34 0.0001678 7,944,744,384.50 32,020,118.45
-3.79
-4.2
67.95
411 Triggers Triggers TRIG 246.41 0.00003213 7,911,258,629.75 268,766,406.12
-0.37
4.46
-11.57
412 Everex Everex EVX 478.53 0.00006239 7,895,662,966.10 227,512,450.80
0.04
-0.52
1.86
413 HempCoin HempCoin THC 32.12 0.00000418 7,841,780,312.10 12,868,665.44
-0.48
-2.74
-21.88
414 Olympus Labs Olympus Labs MOT 204.27 0.00002663 7,827,690,403.75 410,698,719.03
-0.12
-2.25
1.78
415 Lunyr Lunyr LUN 3401.1 0.0004435 7,815,220,793.10 2,948,384,979.18
0.58
3.11
4.79
416 Viberate Viberate VIB 44.46 0.0000058 7,775,371,969.40 2,322,004,224.37
0.45
6.73
9.47
417 Cashaa Cashaa CAS 15.18 0.00000198 7,756,279,183.10 96,706,249.20
-0.68
2
5.52
418 ECC ECC ECC 0.3092 0.00000004 7,730,355,613.05 960,063.50
-0.12
-19.43
-10.06
419 Pepe Cash Pepe Cash PEPECASH 11.01 0.00000144 7,727,783,181.65 15,263,912.47
-0.12
4.66
10.67
420 Zebi Zebi ZCO 15.21 0.00000198 7,603,159,857.30 592,062,020.23
-0.46
0.11
-4.26
421 BitTube BitTube TUBE 83.53 0.00001089 7,602,647,995.95 139,261,726.84
0.64
-3.79
-19.3
422 ZPER ZPER ZPR 6.68 0.00000087 7,592,212,706.05 798,940,486.81
-0.35
4.3
28.18
423 Crown Crown CRW 374.27 0.0000488 7,570,697,825.25 152,102,300.47
0.74
-6.1
5.1
424 Propy Propy PRO 387.73 0.00005055 7,563,003,200.90 251,380,679.01
-0.04
-3.42
1.43
425 HalalChain HalalChain HLC 25.62 0.00000334 7,553,332,720.15 99,644,272.92
-1.62
-2.84
10.74
426 SwissBorg SwissBorg CHSB 13.11 0.00000171 7,549,281,975.90 64,450,744.93
0.37
-1.32
33.58
427 BlackCoin BlackCoin BLK 99.61 0.00001295 7,506,604,193.55 272,938,664.21
0.5
-1.26
0.7
428 Linker Coin Linker Coin LNC 65.96 0.0000086 7,438,458,624.45 9,841,583.69
0.2
-3.78
130.2
429 Consensus Consensus SEN 4.63 0.0000006 7,433,975,959.90 45,067,701.09
-0.1
15.34
34.82
430 SpaceChain SpaceChain SPC 14.42 0.00000188 7,426,907,739.30 50,219,905.53
0.88
-5.46
-4.36
431 ICE ROCK MINING ICE ROCK MINING ROCK2 471.24 0.00006144 7,397,250,802.90 6,803,660.68
8.7
6.62
32.47
432 Blocktix Blocktix TIX 184.74 0.00002409 7,389,669,527.80 1,542,479,744.27
0.04
1.61
-11.6
433 Synereo Synereo AMP 72.68 0.00000948 7,320,602,846.90 16,344,524.13
-1.32
-1.13
-0.64
434 Blackmoon Blackmoon BMC 333.77 0.00004352 7,315,479,460.80 389,775,364.31
-0.16
-5.74
0.16
435 SPINDLE SPINDLE SPD 1.72 0.00000022 7,270,016,866.35 76,409,625.75
0.24
-1.59
-8.07
436 Yee Yee YEE 5.31 0.00000069 7,251,739,001.50 58,648,867.28
-0.13
1.19
0.37
437 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 96.69 0.00001261 7,237,223,138.60 667,377,138.25
-0.11
-3.03
-1.35
438 Mossland Mossland MOC 42.76 0.00000555 7,222,694,151.05 27,614,069.54
-1.61
0.42
-6.18
439 ARBITRAGE ARBITRAGE ARB 1656.32 0.000216 7,220,103,822.40 23,303,309.58
-0.12
1.36
-9.87
440 Everus Everus EVR 13.86 0.00000181 7,218,841,469.70 938,104.68
-0.19
15.02
8.91
441 New Power Coin New Power Coin NPW 543.23 0.00007083 7,172,571,112.70 11,617,064.45
-0.46
-4.18
4.48
442 DADI DADI DADI 96.2 0.00001254 7,171,398,246.25 1,099,966,864.26
0.05
0
-4.03
443 Russian Miner Coin Russian Miner Coin RMC 4756067.3 0.6201 7,167,392,841.70 7,409,444.83
-0.19
-0.53
-0.63
444 Bezant Bezant BZNT 17.67 0.0000023 7,160,619,329.15 242,194,201.62
-0.6
-6.83
0.85
445 PolySwarm PolySwarm NCT 4.6 0.0000006 7,107,977,551.15 127,735,943.46
1.15
4.4
0.18
446 GridCoin GridCoin GRC 18.14 0.00000237 7,081,371,499.30 28,052,367.85
0.12
-1.54
21.13
447 Agrello Agrello DLT 81.67 0.00001065 7,021,965,753.95 7,736,306,289.53
4.17
51.4
64.73
448 Humaniq Humaniq HMQ 37.73 0.00000492 6,990,677,781.50 104,003,061.53
1.91
-1.98
4.68
449 Clams Clams CLAM 2159.98 0.0002809 6,984,972,138.20 32,748,722.13
6.88
-1.87
6.12
450 Constellation Constellation DAG 11.03 0.00000144 6,946,608,786.25 296,387,423.55
-0.26
1.39
0.44
451 DeviantCoin DeviantCoin DEV 609.13 0.00007942 6,880,986,729.40 20,233,952.75
1.65
0.39
-5.54
452 Hi Mutual Society Hi Mutual Society HMC 17.02 0.00000222 6,879,601,482.25 130,558,513.02
-0.61
-2.82
4.01
453 Monetha Monetha MTH 31.41 0.00000409 6,845,741,078.40 576,371,933.85
-0.02
3.74
-2.28
454 Moss Coin Moss Coin MOC 40.04 0.00000522 6,762,844,595.85 27,788,077.04
0
-2.68
-9.92
455 FirstBlood FirstBlood 1ST 78.92 0.00001029 6,752,025,111.65 1,124,403,103.68
0.47
1.67
6.31
456 Peerplays Peerplays PPY 1504.37 0.0001961 6,747,400,462.25 21,897,562.26
0.49
3.55
3.79
457 XinFin Network XinFin Network XDCE 1.77 0.00000023 6,740,951,486.50 498,090,896.01
0.21
2.22
3.28
458 PotCoin PotCoin POT 30.47 0.00000396 6,725,611,156.95 87,421,692.77
-0.78
1
3.85
459 Melon Melon MLN 11149.43 0.001454 6,682,970,362.25 266,120,342.57
0.13
-4.51
-3.15
460 Thingschain Thingschain TIC 0.5825 0.00000008 6,666,225,695.15 2,219,640,526.57
0.16
2.67
59.7
461 Ecobit Ecobit ECOB 14.8 0.00000193 6,576,901,713.55 470,103.78
-0.24
-0.13
0
462 Vipstar Coin Vipstar Coin VIPS 0.6136 0.00000008 6,572,376,095.60 41,422,495.47
-11.28
-0.08
-16.54
463 Scorum Coins Scorum Coins SCR 224.45 0.00002927 6,568,660,626.50 1,948,409.52
-0.12
-38.27
-14.66
464 Bankex Bankex BKX 83.62 0.0000109 6,556,321,069.20 1,459,320,386.84
0.33
0.26
9.3
465 Airbloc Airbloc ABL 40.08 0.00000523 6,524,350,614.95 504,791,201.27
-0.58
-0.58
25.01
466 Ivy Ivy IVY 21.26 0.00000277 6,397,954,269.70 5,404,649.83
-1.65
-13.97
8.9
467 Sentinel Protocol Sentinel Protocol UPP 31.41 0.0000041 6,371,913,770.95 1,935,864,584.05
-0.22
0.81
2.65
468 LinkEye LinkEye LET 10.5 0.00000137 6,298,453,911.75 826,675,145.80
0.03
-4.2
0.52
469 FansTime FansTime FTI 2.21 0.00000029 6,293,780,343.20 151,100,006.95
2.18
1.78
-10.82
470 B2BX B2BX B2B 381.07 0.00004969 6,264,593,507.90 1,257,086,155.74
0.24
7.59
69.45
471 EBCoin EBCoin EBC 1.77 0.00000023 6,230,210,504.35 108,952,958.65
0.59
12.19
-22.41
472 Change Change CAG 165.14 0.00002153 6,128,449,127.15 11,214,634.87
-1.01
-3.35
9.98
473 Rise Rise RISE 46.62 0.00000608 6,024,248,951.35 751,811.18
18.75
16.33
-25.86
474 Flash Flash FLASH 6.68 0.00000087 6,013,725,368.35 4,932,966.47
-0.41
-6.21
-9.2
475 Bismuth Bismuth BIS 473.13 0.00006169 6,009,129,354.55 12,113,617.59
1.72
1.51
7.2
476 LAToken LAToken LA 74.07 0.00000966 6,002,625,493.90 641,431,249.87
0.1
-4.07
-7.28
477 Lamden Lamden TAU 41.75 0.00000544 5,937,242,067.05 5,899,940.80
-3.03
-6.2
-17.25
478 DeepOnion DeepOnion ONION 372.51 0.00004857 5,923,726,063.85 12,171,634.43
-0.44
-2.71
-2.85
479 TE-FOOD TE-FOOD TFD 11.86 0.00000155 5,913,878,996.90 40,460,793.24
0.75
-4.19
-8.73
480 QunQun QunQun QUN 8.3 0.00000108 5,905,345,588.10 317,178,316.54
-0.27
-5.73
-10.38
481 BitDice BitDice CSNO 84.34 0.000011 5,903,876,820.45 19,398.45
-0.24
-8.46
1.39
482 ProChain ProChain PRO 118.71 0.00001548 5,883,734,062.15 403,448,784.74
0.87
-4.27
-31.07
483 GET Protocol GET Protocol GET 513.38 0.00006694 5,846,547,156.10 24,639,473.77
-0.71
-0.89
-6.61
484 MassGrid MassGrid MGD 114.62 0.00001495 5,838,146,186.95 11,195,328.69
-0.18
4.24
-1.47
485 AsiaCoin AsiaCoin AC 3.14 0.00000041 5,801,515,288.80 4,401.92
-0.22
-2.49
-5.5
486 LocalCoinSwap LocalCoinSwap LCS 145.03 0.00001891 5,800,305,434.70 287,597,544.95
-0.24
-9.54
-14.94
487 OracleChain OracleChain OCT 192.99 0.00002516 5,789,681,627.10 15,277,271.33
-0.16
4.14
-0.71
488 Oyster Oyster PRL 67.97 0.00000886 5,775,251,671.00 17,228,802.88
-0.93
-5.68
0.24
489 Experience Points Experience Points XP 0.0234 0.000000003 5,738,608,841.35 13,728,871.72
-2.75
-6.04
-16.98
490 Patron Patron PAT 24.25 0.00000316 5,730,824,730.75 300,618,959.73
-0.84
21.84
64.12
491 Unikoin Gold Unikoin Gold UKG 40.42 0.00000527 5,718,334,836.55 29,713,576.97
-0.92
-0.73
-11.38
492 Cardstack Cardstack CARD 2.36 0.00000031 5,683,622,523.60 229,350,830.38
-0.92
-2.34
-6.28
493 Banca Banca BANCA 0.3174 0.00000004 5,683,293,214.20 175,202,260.03
-0.2
1.01
5.54
494 Spectrecoin Spectrecoin XSPEC 273.4 0.00003565 5,682,613,118.70 5,403,312.33
-0.23
8.78
9.07
495 Banyan Network Banyan Network BBN 12.03 0.00000157 5,678,395,333.45 626,461,494.96
0.24
-1.81
31.75
496 Elastic Elastic XEL 61.73 0.00000805 5,659,383,681.35 35,529,389.65
1.43
-4.47
-7.14
497 Incent Incent INCNT 122.53 0.00001598 5,638,600,201.50 470,575.69
-1.29
-3.06
-0.83
498 Neurotoken Neurotoken NTK 71.01 0.00000926 5,603,352,164.20 76,619,500.93
0.23
-8.62
89.24
499 I/O Coin I/O Coin IOC 323.57 0.00004208 5,492,668,411.30 2,542,484.77
3
1.13
3.16
500 TaaS TaaS TAAS 671.7 0.00008758 5,471,643,915.15 141,268,184.77
-0.07
-15.77
-7.95
501 Havven Havven HAV 85.64 0.00001117 5,468,237,471.90 255,616,076.99
-0.55
-2.53
-6.27
502 Dimecoin Dimecoin DIME 0.01012 0.000000001 5,457,601,732.80 11,478,435.30
-0.95
-12.4
-15.12
503 LockTrip LockTrip LOC 586.38 0.00007646 5,449,176,900.65 168,102,691.08
0.03
6.56
3.17
504 Myriad Myriad XMY 3.39 0.00000044 5,445,531,827.40 6,033,693.59
-0.26
-0.53
3.57
505 NaPoleonX NaPoleonX NPX 214.61 0.00002798 5,436,190,656.05 183,386,405.07
-0.47
8.38
9.94
506 FNKOS FNKOS FNKOS 39.29 0.00000512 5,414,184,197.45 125,379.64
-0.28
-10.77
-28.1
507 Mozo Token Mozo Token MOZO 7.13 0.00000093 5,398,805,687.10 47,777,706.82
-0.19
-10.61
-25.77
508 ugChain ugChain UGC 9.43 0.00000123 5,361,424,297.60 491,249,640.22
0.48
-1.53
-1.4
509 Datum Datum DAT 5.9 0.00000077 5,340,311,508.35 282,690,018.65
0.68
-3.22
-17.65
510 SureRemit SureRemit RMT 10.66 0.00000139 5,331,738,725.60 7,274,970.04
-0.25
-9.86
-21.54
511 DACSEE DACSEE DACS 7.2 0.00000094 5,302,982,617.45 50,803,144.91
-0.13
3.33
3.2
512 STK STK STK 15.47 0.00000202 5,288,723,281.80 187,402,812.56
-0.39
4.74
-5.48
513 Gambit Gambit GAM 4564.97 0.0005952 5,268,213,033.30 38,820,638.46
-0.14
12.98
22.34
514 OAX OAX OAX 209.59 0.00002733 5,241,633,230.75 1,836,928,102.18
2.04
10.51
5.53
515 Blockport Blockport BPT 99.01 0.00001291 5,234,656,882.70 62,313,905.20
2.18
1.94
3.28
516 Primalbase Token Primalbase Token PBT 4170395.19 0.5438 5,212,994,051.30 1,160,264.62
-0.18
-9.47
1.05
517 Eroscoin Eroscoin ERO 27.81 0.00000363 5,193,607,750.10 2,275,499.92
0
-4.02
-12.65
518 Ormeus Coin Ormeus Coin ORME 304.72 0.00003973 5,189,187,129.35 1,409,619,366.30
0.2
-3.45
-2.14
519 Etheroll Etheroll DICE 740.03 0.00009649 5,181,416,143.40 14,727,256.26
0.03
19.65
17.78
520 Numeraire Numeraire NMR 3836.54 0.0005002 5,176,754,506.35 14,177,012.31
0.83
1.3
1.96
521 Cappasity Cappasity CAPP 10.34 0.00000135 5,125,302,298.90 561,390,915.70
-0.28
0.05
-1.87
522 TRAXIA TRAXIA TMT 10.43 0.00000136 5,114,321,739.45 205,630,260.74
-0.23
0.36
-3.09
523 Omni Omni OMNI 9082.54 0.001181 5,099,706,845.10 8,328,149.65
4.79
3.5
-1.14
524 Bloom Bloom BLT 105.3 0.00001373 5,039,643,674.10 36,125,625.97
0.29
0.83
16.8
525 POPCHAIN POPCHAIN PCH 15.04 0.00000196 5,035,640,655.85 615,816,987.55
-0.78
-3.73
-17.4
526 aXpire aXpire AXP 18.88 0.00000246 5,001,993,825.85 120,078,891.75
-0.96
-4.63
8.84
527 Zeusshield Zeusshield ZSC 4.33 0.00000056 4,987,943,291.45 128,632,096.32
-0.12
0.38
-4.68
528 UpToken UpToken UP 34.09 0.00000445 4,978,165,427.20 54,373,593.28
1.67
1.25
-1.7
529 Envion Envion ENV 44.54 0.00000581 4,960,560,498.95 4,027,826.51
-0.12
-12.54
-20.58
530 Shivom Shivom OMX 8.62 0.00000112 4,940,136,157.25 59,914,272.85
0.16
-3.13
7.54
531 Proxeus Proxeus XES 24.28 0.00000317 4,934,419,775.60 17,017,791.13
1.02
1.95
15.78
532 BlockTrade BlockTrade BTT 85.26 0.00001112 4,910,963,639.75 21,834,358.80
-8.29
17.03
86.48
533 Medicalchain Medicalchain MTN 26.5 0.00000345 4,901,987,572.30 3,034,913,273.88
0.99
0.71
-7.09
534 Vexanium Vexanium VEX 16.2 0.00000211 4,890,243,396.85 244,120,378.40
1.86
-0.32
-1.54
535 Pandacoin Pandacoin PND 0.1502 0.00000002 4,882,610,816.30 2,650,201.10
-0.84
-10.46
3.18
536 NewYorkCoin NewYorkCoin NYC 0.03617 0.000000005 4,847,922,366.35 8,952,508.62
0.09
9.8
8.24
537 Stealth Stealth XST 162.22 0.0000211 4,845,975,145.55 2,136,706.09
0.07
-4.9
8
538 Egretia Egretia EGT 1.65 0.00000021 4,827,089,967.35 745,681,678.14
-1.05
2.21
-3.35
539 SunContract SunContract SNC 40.23 0.00000525 4,823,690,683.00 339,473,053.40
-0.15
-4.2
-7.34
540 Aeron Aeron ARN 370.73 0.00004834 4,819,518,237.45 1,175,329,803.75
1.27
1.86
3.04
541 Xaurum Xaurum XAUR 42.31 0.00000552 4,808,472,054.75 19,707,667.19
-0.21
-4.37
-3.59
542 LoMoCoin LoMoCoin LMC 19.56 0.00000255 4,780,375,758.55 16,721,361.48
-0.19
-0.27
18.41
543 Sentinel Sentinel SENT 2.36 0.00000031 4,728,949,800.40 144,968,391.92
-2.73
-7.64
-1.29
544 Global Social Chain Global Social Chain GSC 10.86 0.00000142 4,706,399,265.40 864,419,122.76
-0.14
-3.46
-12.27
545 Decision Token Decision Token HST 145.5 0.00001897 4,659,844,938.70 12,814,164.52
-1.84
-2.28
-5.19
546 LUXCoin LUXCoin LUX 1818.76 0.0002371 4,655,934,986.15 43,033,493.77
0.3
-4.59
-14.15
547 Happycoin Happycoin HPC 291.43 0.000038 4,641,989,448.95 26,645,877.47
-1.76
6.09
39.34
548 Stox Stox STX 95.72 0.00001248 4,634,097,954.85 228,418,126.54
0.17
-4.76
2.04
549 AI Doctor AI Doctor AIDOC 10.44 0.00000136 4,628,765,767.50 517,804,324.55
-1.78
-2.71
-10.35
550 Karma Karma KRM 2.59 0.00000034 4,620,132,134.10 27,681.69
0.08
-1.86
-0.07
551 FLO FLO FLO 31.45 0.00000409 4,616,558,649.85 27,787,237.47
-0.3
-11.55
-15.93
552 Ulord Ulord UT 158.83 0.00002071 4,572,332,158.80 98,432,892.07
-0.13
-3.86
-3.05
553 AdShares AdShares ADST 235.91 0.00003076 4,571,800,013.90 8,790,811.66
0.15
-3.24
16.42
554 Expanse Expanse EXP 434.76 0.00005669 4,562,967,124.45 23,347,764.88
0.29
0.18
-9.22
555 Radium Radium RADS 1284.13 0.0001674 4,550,680,065.75 125,173,910.89
0.93
-3.05
-6.86
556 IXT IXT IXT 126.96 0.00001655 4,542,623,916.95 4,148,723.57
0.39
-1.3
13.03
557 CashBet Coin CashBet Coin CBC 33.13 0.00000432 4,524,044,185.15 26,009,097.44
-0.19
-2.75
-12.91
558 Musicoin Musicoin MUSIC 4.22 0.00000055 4,522,497,862.75 17,346,984.43
-0.76
-0.57
0.26
559 Remme Remme REM 7.48 0.00000098 4,499,909,146.95 318,375,127.96
0.4
6.25
17.63
560 Polis Polis POLIS 1175.31 0.0001532 4,495,168,762.00 1,515,780.43
-0.15
-4.17
7.13
561 Switcheo Switcheo SWH 8.6 0.00000112 4,494,458,837.75 42,357,115.58
2.39
2.64
-1.3
562 Skrumble Network Skrumble Network SKM 6.36 0.00000083 4,485,750,035.90 746,258,129.17
2.17
4.85
-6.45
563 ZMINE ZMINE ZMN 32.87 0.00000429 4,467,158,372.60 22,596,056.06
0.99
-0.19
-12.8
564 Electrify.Asia Electrify.Asia ELEC 9.95 0.0000013 4,454,680,409.90 15,816,377.81
-0.11
3.31
11.11
565 Datawallet Datawallet DXT 11.4 0.00000149 4,450,209,676.85 69,044,642.96
-0.85
-2.51
-3.35
566 MonetaryUnit MonetaryUnit MUE 31.53 0.0000041 4,428,664,967.30 33,253,645.03
0.14
-8.77
20.18
567 Auroracoin Auroracoin AUR 388.56 0.00005053 4,401,759,434.80 5,574,900.28
0.28
-0.26
1.74
568 APX APX APX 6224.34 0.0008116 4,376,824,986.10 1,166,018.62
0
-6.01
-7.53
569 Acute Angle Cloud Acute Angle Cloud AAC 17.48 0.00000228 4,369,676,824.45 774,898,807.28
-1.25
-1.53
-12.61
570 XPA XPA XPA 76.42 0.00000996 4,369,409,558.85 11,209,004.54
-0.11
-15.16
21.67
571 0chain 0chain ZCN 109.08 0.00001422 4,363,057,228.25 11,320,620.03
4.55
-1.86
10.48
572 Bob's Repair Bob's Repair BOB 55.67 0.00000726 4,358,278,662.50 493,484,340.76
-3
-1.25
203.2
573 RightMesh RightMesh RMESH 77.43 0.0000101 4,357,684,473.80 4,408,816.53
1.08
18.92
11.03
574 Databits Databits DTB 189.82 0.00002475 4,317,994,339.05 2,843,730.37
-0.19
-11.04
-14.03
575 TrustNote TrustNote TTT 13.83 0.0000018 4,285,996,442.35 1,498,283,193.85
-1.87
-2.92
-0.12
576 DAO.Casino DAO.Casino BET 25.43 0.00000332 4,253,946,047.05 33,332.77
-0.28
-6.92
0.53
577 AC3 AC3 AC3 61.59 0.00000803 4,240,319,080.90 45,490,295.68
0.79
-10.84
-10.2
578 Swarm Swarm SWM 82.79 0.00001079 4,231,764,195.40 2,550,778.84
0.38
-1.12
-34.63
579 carVertical carVertical cV 0.6948 0.00000009 4,205,298,935.25 10,033,815.78
-5.89
-4.72
12.68
580 Bodhi Bodhi BOT 104.9 0.00001368 4,196,194,007.60 376,083,900.14
2.5
6.69
26.1
581 Matchpool Matchpool GUP 55.26 0.0000072 4,144,172,667.60 105,284,000.37
-0.12
-1.21
-6.51
582 SolarCoin SolarCoin SLR 87.59 0.00001139 4,132,000,151.30 2,479,675.69
0.08
2.96
9.72
583 EnergiToken EnergiToken EKT 3.03 0.0000004 4,131,499,028.30 52,977,551.27
-0.25
8.57
0.46
584 Graft Graft GRFT 10.16 0.00000132 4,098,868,762.10 15,083,391.30
1.54
0.09
-3.29
585 AiLink Token AiLink Token ALI 2.82 0.00000037 4,087,012,430.55 1,570,912,410.13
0.26
-1.71
-40.39
586 VeriCoin VeriCoin VRC 130.41 0.00001696 4,075,194,279.80 119,379,542.50
-1.48
-3.98
-21.23
587 Noku Noku NOKU 292.77 0.00003817 4,038,427,362.55 16,547,084.60
-0.11
-1.1
-11.85
588 DAOstack DAOstack GEN 105.18 0.00001371 4,026,543,588.55 1,491,757.68
-0.23
-2.3
8.2
589 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 189.77 0.00002474 4,013,883,073.90 44,151,574.62
-3.28
0.08
0
590 U Network U Network UUU 0.68 0.00000009 4,012,145,847.50 309,354,122.18
-0.17
-1.25
-14.5
591 CanonChain CanonChain CZR 8.78 0.00000114 4,008,219,190.85 168,332,311.06
-0.48
4.52
7.17
592 BitRent BitRent RNTB 4.75 0.00000062 3,994,959,714.90 67,187,108.14
-1.88
-0.9
-71.59
593 DATx DATx DATX 2.85 0.00000037 3,971,380,684.60 301,600,344.37
2.36
-3.59
-11.14
594 Trinity Network Credit Trinity Network Credit TNC 11.88 0.00000155 3,960,775,967.40 10,755,605.50
1.66
2.25
1.04
595 Callisto Network Callisto Network CLO 5.81 0.00000076 3,956,610,680.75 45,871,159.38
2.91
3.67
-12.18
596 BitMart Token BitMart Token BMX 33.79 0.00000441 3,942,405,036.85 820,089,915.79
1.03
-1.61
10.58
597 RealTract RealTract RET 0.3918 0.00000005 3,917,515,927.85 141,889,844.48
0.25
-5.1
10.1
598 FedoraCoin FedoraCoin TIPS 0.01833 0.000000002 3,890,839,480.15 268,658,464.29
0.78
0.85
2.74
599 MARK.SPACE MARK.SPACE MRK 8.01 0.00000104 3,871,874,360.90 190,196,751.86
-0.15
7.24
-7.54
600 Clipper Coin Clipper Coin CCCX 2.46 0.00000032 3,869,662,260.80 163,284,581.43
-1.1
-3.06
-14.92
601 Hubii Network Hubii Network HBT 285.12 0.00003568 3,853,753,991.85 0.00
0
0
55.45
602 Mintcoin Mintcoin MINT 0.1541 0.00000002 3,843,995,218.00 1,625,791.91
-0.02
0.55
1.74
603 Omnitude Omnitude ECOM 78.87 0.00001028 3,841,897,660.30 177,725,654.49
0.03
2.17
-3.11
604 BrahmaOS BrahmaOS BRM 6.12 0.0000008 3,789,007,707.10 182,048,085.38
-15.01
0.2
-25.43
605 SelfSell SelfSell SSC 9.71 0.00000127 3,787,978,018.65 108,926,510.15
0.02
0.29
1.46
606 Bit-Z Token Bit-Z Token BZ 132.62 0.00001729 3,785,894,778.75 24,794,370,009.86
0.6
1.26
-0.64
607 EXRNchain EXRNchain EXRN 0.04084 0.000000005 3,777,684,713.60 311,463,096.91
0.37
-3.41
17.22
608 Waves Community Token Waves Community Token WCT 377.65 0.00004924 3,763,140,215.10 1,698,923.79
-0.08
2.68
-1.66
609 Atonomi Atonomi ATMI 7.44 0.00000097 3,761,679,799.50 23,740,123.60
5.86
-1.69
-4.11
610 Chronobank Chronobank TIME 5285.78 0.0006892 3,753,500,756.25 174,628,624.25
-0.81
-0.49
-6.79
611 NoLimitCoin NoLimitCoin NLC2 17.88 0.00000233 3,748,429,868.75 49,873,739.29
3.25
3.84
-21.67
612 SRCOIN SRCOIN SRCOIN 0.7387 0.0000001 3,732,103,997.30 72,355,813.15
-1.09
-10.49
-21.51
613 StrongHands StrongHands SHND 0.00023 0.00000000003 3,676,176,284.20 4,385,072.96
3.16
-6.54
-12.56
614 CoinPoker CoinPoker CHP 11.58 0.00000151 3,653,082,865.95 34,872,739.31
9.5
5.77
1.96
615 SHIELD SHIELD XSH 7.09 0.00000092 3,638,903,471.35 2,818,408.97
-0.13
-1.47
-2.53
616 C2C System C2C System C2C 12.12 0.00000158 3,634,976,814.70 217,611,625.64
0.12
0.55
20.91
617 DNotes DNotes NOTE 26.7 0.00000347 3,605,366,411.15 117,702,800.97
-3.72
-5.82
-5.68
618 TrueFlip TrueFlip TFL 574.22 0.00007487 3,587,279,450.30 169,233,874.25
-0.19
2.88
14.71
619 Experty Experty EXY 131.59 0.00001716 3,564,601,248.25 47,951,097.29
0.14
-1.21
20.1
620 OneLedger OneLedger OLT 8.89 0.00000116 3,563,072,823.10 728,946,274.86
1.58
-2.08
6.61
621 BitSend BitSend BSD 172.35 0.00002241 3,554,276,921.30 17,468,151.56
0.06
-3.33
3.33
622 GoNetwork GoNetwork GOT 64.6 0.00000842 3,552,568,330.50 1,428,989,744.55
-11.77
-18.44
-31.3
623 Uquid Coin Uquid Coin UQC 352.93 0.00004602 3,529,329,347.95 703,336,873.78
1.01
17.51
3.2
624 SIBCoin SIBCoin SIB 206.89 0.00002698 3,524,547,202.75 16,781,740.51
-0.15
0.57
-1.2
625 Ink Protocol Ink Protocol XNK 18.32 0.00000239 3,500,218,874.25 16,502,512.03
-0.31
-7.75
-5.21
626 EncrypGen EncrypGen DNA 56.24 0.00000733 3,497,308,781.40 11,745,474.71
0.01
-2.19
-0.27
627 Morpheus.Network Morpheus.Network MORPH 139.62 0.0000182 3,492,395,389.70 131,436,924.37
0.55
7.32
-5.51
628 Paragon Paragon PRG 52.87 0.00000689 3,486,356,857.55 45,449,368.04
-0.24
-1
6.93
629 Pirl Pirl PIRL 130.71 0.00001704 3,443,309,198.70 13,003,642.30
-0.62
-3.48
45.94
630 ThoreCoin ThoreCoin THR 40030.95 0.00522 3,437,658,440.30 73,042,958.97
1.49
16.6
19.45
631 Dynamic Dynamic DYN 997.04 0.00013 3,428,669,248.20 25,270,901.06
-0.19
-2.18
2.23
632 DomRaider DomRaider DRT 5.75 0.00000075 3,402,662,157.65 39,830,765.15
-0.2
0.16
-11.3
633 Brickblock Brickblock BBK 47.73 0.00000622 3,394,724,130.70 39,441,149.25
1.23
-5.58
4.54
634 Gems Gems GEM 2.95 0.00000038 3,381,329,828.80 114,047,115.85
-0.81
-5.13
20.7
635 Nimiq Nimiq NET 1.56 0.0000002 3,380,099,691.15 333,068,497.12
-0.81
-2.22
6.62
636 Debitum Debitum DEB 17.11 0.00000223 3,327,138,148.95 48,728,410.61
1.1
0.26
-20.85
637 AirToken AirToken AIR 3.14 0.00000041 3,298,280,623.05 109,417,042.16
-0.41
-2.62
-3.71
638 Sequence Sequence SEQ 71.56 0.00000933 3,290,130,215.40 3,942,329.08
3.47
-11.38
-0.81
639 CargoX CargoX CXO 25.2 0.00000329 3,252,389,687.75 33,821,012.93
-0.12
2.01
-11.47
640 Silent Notary Silent Notary SNTR 0.03869 0.000000005 3,229,447,799.55 316,012,462.56
0.09
-4.3
-1.56
641 Rivetz Rivetz RVT 122.71 0.000016 3,220,512,299.20 955,111.42
-0.19
-8.37
0.05
642 Aphelion Aphelion APH 64.11 0.00000836 3,205,674,285.80 131,838,408.34
-0.81
-3.98
7.1
643 Olive Olive OLE 11.54 0.0000015 3,195,484,784.80 1,315,648,931.73
-0.43
8.66
14.33
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 129.6 0.0000169 3,179,124,312.00 14,682,546.34
-0.17
6.82
7.38
645 The Abyss The Abyss ABYSS 14.29 0.00000186 3,175,136,804.70 156,732,709.97
-0.04
4.37
-5.46
646 SounDAC SounDAC MUSE 216.73 0.00002827 3,160,345,324.15 171,262.45
0.13
-16.59
21.71
647 CVCoin CVCoin CVCOIN 253.74 0.00003308 3,141,536,507.55 143,855,163.44
-1.28
-2.72
-36.54
648 LIFE LIFE LIFE 0.1331 0.00000002 3,120,994,044.00 10,558,806.20
39.03
73.45
76.79
649 indaHash indaHash IDH 7.8 0.00000102 3,120,908,137.20 34,952,922.24
0.05
-0.43
1.13
650 Nebula AI Nebula AI NBAI 2.68 0.00000035 3,112,711,196.70 16,901,614.10
-1.43
2.79
19.87
651 Circuits of Value Circuits of Value COVAL 3.07 0.0000004 3,067,801,030.70 19,883,980.68
2.37
-0.29
2.17
652 HeroNode HeroNode HER 3.24 0.00000042 3,066,564,927.30 58,186,757.26
0.34
-1.97
9.33
653 ShipChain ShipChain SHIP 14.66 0.00000191 3,064,256,182.05 822,082.04
-0.2
-4.78
-8.18
654 Oxycoin Oxycoin OXY 27.34 0.00000357 3,063,336,263.40 2,200,531.56
-0.58
-3.39
-10.83
655 Digix Gold Token Digix Gold Token DGX 49153.34 0.006409 3,055,348,124.15 42,114,602.94
-0.06
1.57
1.27
656 Energo Energo TSL 5.07 0.00000066 3,054,718,140.95 110,712,705.43
-0.72
-1.32
-1.72
657 Niobium Coin Niobium Coin NBC 63.52 0.00000828 3,044,206,489.45 3,080,854.26
-0.17
-20.5
-41
658 Measurable Data Token Measurable Data Token MDT 7.35 0.00000096 3,025,309,379.75 562,460,782.57
-0.22
0.43
-0.13
659 1World 1World 1WO 145.07 0.00001891 3,000,922,586.90 61,004,899.70
-0.15
-0.26
18.53
660 Qbao Qbao QBT 45.83 0.00000598 2,995,301,657.25 203,169,583.73
0.8
0.49
-0.49
661 NeuroChain NeuroChain NCC 19.14 0.0000025 2,986,579,730.75 31,717,223.89
3.38
0.81
-13.08
662 OKCash OKCash OK 40.04 0.00000522 2,970,573,623.50 10,140,959.40
1.17
-1.29
0.16
663 Bezop Bezop BEZ 58.84 0.00000767 2,969,802,848.60 465,740,289.04
0.36
6.13
3.56
664 Pesetacoin Pesetacoin PTC 21.85 0.00000284 2,966,923,777.65 6,760,814.91
1.54
1.38
-12.57
665 Anoncoin Anoncoin ANC 1392.26 0.0001811 2,938,109,205.15 48,378,244.78
0.07
11.12
-3.12
666 DAV Coin DAV Coin DAV 6.46 0.00000084 2,936,129,769.30 275,722,605.11
0.25
9.18
-16.82
667 Cruisebit Cruisebit CRBT 114.01 0.00001487 2,915,996,556.20 207,129,232.79
-0.14
-1.49
1.86
668 Quark Quark QRK 11.35 0.00000148 2,912,225,009.05 55,972.67
-0.22
-4.48
-7.14
669 Semux Semux SEM 361.9 0.0000472 2,909,843,481.65 348,624.31
-0.24
0.94
43.82
670 Patientory Patientory PTOY 41.48 0.00000541 2,903,903,980.95 98,301,676.26
-0.65
0.81
-5.71
671 Curecoin Curecoin CURE 121.21 0.00001576 2,896,909,735.65 3,953,559.17
-0.01
-1.37
4.94
672 UChain UChain UCN 10.69 0.00000139 2,879,779,681.10 331,389,377.29
0.12
-8.71
-20.56
673 Dotcoin Dotcoin DOT 9.2 0.0000012 2,871,577,968.00 8,955,419.87
-0.19
-1.39
-15.82
674 Rate3 Rate3 RTE 6.64 0.00000087 2,848,994,024.80 221,522,446.44
0.69
-1.69
11.52
675 InvestFeed InvestFeed IFT 14.86 0.00000194 2,844,108,075.55 178,304.87
-0.24
-1.21
-8.98
676 Paypex Paypex PAYX 41.47 0.00000541 2,837,982,443.45 34,215,156.31
2.49
-5.68
-34.33
677 Terracoin Terracoin TRC 123.06 0.000016 2,822,315,190.80 5,501,718.75
-5.79
-22.23
11.96
678 Leverj Leverj LEV 23.88 0.00000311 2,820,426,434.35 24,231,983.29
-2.96
-1.67
-5.17
679 Swarm City Swarm City SWT 339.22 0.00004423 2,819,570,945.80 2,377,272.30
-0.19
-4.93
10.93
680 Carebit Carebit CARE 28.23 0.00000372 2,815,585,824.80 113,763.96
0.07
156.56
1636.5
681 savedroid savedroid SVD 1.03 0.00000013 2,769,556,484.10 3,253,323.56
0.18
2.81
5.93
682 Open Trading Network Open Trading Network OTN 1368.53 0.0001785 2,768,522,023.05 245,288.36
-0.23
-2.64
-1.97
683 Forkcoin Forkcoin FORK 572.51 0.00007465 2,761,718,681.75 127,876,454.09
1.97
9.12
18.28
684 Kora Network Token Kora Network Token KNT 9.16 0.00000119 2,749,200,151.95 446,678,056.79
10.03
7.11
0.98
685 AidCoin AidCoin AID 65.48 0.00000854 2,747,039,357.30 15,658,522.95
-0.52
-0.87
3.83
686 XMax XMax XMX 0.388 0.00000005 2,746,065,746.90 74,442,848.13
4.99
0.89
7.91
687 Golos Golos GOLOS 22.01 0.00000287 2,740,271,810.50 1,192,507.33
-0.09
5.61
-10.79
688 Lightpaycoin Lightpaycoin LPC 979.39 0.0001277 2,715,528,265.80 68,146,128.65
0.88
0.57
-39.5
689 Dether Dether DTH 32.23 0.0000042 2,694,074,235.65 98,284,039.24
-0.05
-4.46
11.59
690 Education Ecosystem Education Ecosystem LEDU 12.34 0.00000161 2,686,588,412.55 601,944,015.36
0.02
8.21
6.27
691 Merculet Merculet MVP 1.02 0.00000013 2,674,897,928.85 92,965,047.03
-0.98
1.25
-11.75
692 Friendz Friendz FDZ 5.3 0.00000069 2,672,889,857.40 739,170,984.91
9.89
6.81
0.38
693 Solaris Solaris XLR 1741.53 0.0002271 2,647,284,858.40 18,575,704.58
0.75
-5.46
0.03
694 Faceter Faceter FACE 5.61 0.00000073 2,634,713,830.00 29,541,044.88
-1.5
1.14
-2.05
695 LogisCoin LogisCoin LGS 8268.28 0.001078 2,630,059,351.85 2,700,809,524.70
16.7
-21.07
-43.42
696 Sharder Sharder SS 9.16 0.00000119 2,593,965,371.20 632,498,854.53
2.6
2.35
8.12
697 Rentberry Rentberry BERRY 8.52 0.00000111 2,567,316,365.95 533,661.09
0.82
1.29
1.13
698 Swisscoin Swisscoin SIC 0.3068 0.00000004 2,565,960,947.55 3,693,095.98
-20.15
-20.06
-18.76
699 Winding Tree Winding Tree LIF 127.81 0.0000168 2,562,647,570.00 0.00
0
-2.77
-3.84
700 adbank adbank ADB 4.38 0.00000057 2,561,102,440.75 127,270,161.83
0.2
14.76
62.04
701 EuropeCoin EuropeCoin ERC 252.79 0.00003296 2,561,012,954.50 2,473,381.47
-6.81
-2.96
30.67
702 REAL REAL REAL 254.42 0.00003317 2,558,389,217.65 11,084,299.73
0.5
9.65
-11.94
703 CEEK VR CEEK VR CEEK 6.17 0.0000008 2,555,375,320.75 105,798,672.28
-0.69
0.2
-3.08
704 VouchForMe VouchForMe IPL 12.6 0.00000164 2,533,161,254.05 1,770,690,858.97
0.1
3.77
-0.67
705 GoByte GoByte GBX 980.29 0.0001278 2,522,251,090.45 155,630,812.98
-0.45
-1.99
-4.24
706 Hacken Hacken HKN 470.61 0.00006136 2,521,649,742.85 10,491,845.35
-1.52
-2.1
-0.78
707 Bitcrystals Bitcrystals BCY 108.77 0.00001418 2,518,567,836.40 1,084,368.11
-0.42
-3.57
-10.83
708 VINchain VINchain VIN 5.23 0.00000068 2,512,903,953.35 169,151,151.43
1.11
3.49
21
709 FoodCoin FoodCoin FOOD 6.29 0.00000082 2,507,664,831.70 2,630,048.12
-0.16
-22.36
21.41
710 ArtByte ArtByte ABY 3.16 0.00000041 2,505,941,923.10 6,652,808.60
-1.17
-1.04
-0.81
711 PinkCoin PinkCoin PINK 6.46 0.00000084 2,501,997,369.20 4,700,655.57
0.07
-3.25
-0.98
712 PikcioChain PikcioChain PKC 59.17 0.00000772 2,495,369,420.95 40,173.27
-12.17
-10.97
7.73
713 Unibright Unibright UBT 18 0.00000235 2,492,893,634.70 357,784,544.53
0
-1.26
-15.12
714 Elixir Elixir ELIX 76.68 0.00001 2,488,519,546.80 2,441,064.16
3.14
4.53
22.32
715 Maecenas Maecenas ART 63.21 0.00000824 2,483,374,684.00 595,011.00
0.92
2.91
30.72
716 Energycoin Energycoin ENRG 20.3 0.00000264 2,481,419,111.15 7,714,289.45
2.13
0.2
0.27
717 X8X Token X8X Token X8X 40.28 0.00000525 2,477,510,351.75 2,715,879.54
-0.51
1.12
-7.62
718 Narrative Narrative NRVE 52.64 0.00000686 2,470,294,180.55 41,753,478.18
-0.11
48.38
42.26
719 Travala Travala AVA 84.42 0.00001101 2,462,981,364.20 5,144,971.88
-0.12
9.03
22.99
720 Xriba Xriba XRA 45.07 0.00000588 2,460,546,145.05 767,159.31
-0.11
-0.81
6.52
721 CanYaCoin CanYaCoin CAN 56.42 0.00000736 2,456,988,171.75 38,595,606.49
0.68
0.25
-4.51
722 OBITS OBITS OBITS 156.46 0.00002041 2,452,450,622.30 52,057.25
-0.04
-1.47
-1.43
723 Flixxo Flixxo FLIXX 30.5 0.00000398 2,436,420,652.05 24,391,585.88
-0.1
0.47
1.01
724 EchoLink EchoLink EKO 6.51 0.00000085 2,426,710,797.35 131,470,866.71
0.4
-0.22
-17.59
725 Sharpe Platform Token Sharpe Platform Token SHP 140.07 0.00001826 2,406,386,680.25 10,008,120.68
0.46
-3.17
-5.6
726 AurumCoin AurumCoin AU 8050.28 0.00105 2,399,232,552.85 23,297,427.53
2.24
-4.46
-57.25
727 Lampix Lampix PIX 17.62 0.0000023 2,384,661,805.05 155,153.19
-0.08
16.19
128.91
728 Aventus Aventus AVT 397.18 0.00005179 2,383,094,005.95 24,599,706.59
-1
-18.34
-14.96
729 Yocoin Yocoin YOC 21.2 0.00000276 2,379,025,364.45 17,024,815.21
0.25
-2.52
-5.38
730 CoinFi CoinFi COFI 13.65 0.00000178 2,378,378,677.15 25,443,111.67
-0.56
-0.64
-3.88
731 Capricoin Capricoin CPC 1194.24 0.0001557 2,376,584,179.55 296,738,462.93
-3.04
3.67
3.88
732 Haven Protocol Haven Protocol XHV 479.42 0.00006251 2,375,989,990.85 16,749,683.88
-0.2
-2.7
1.79
733 ICOS ICOS ICOS 4570.08 0.0005959 2,367,379,027.30 1,842,752.42
-0.18
14.23
14.31
734 Tokes Tokes TKS 691.79 0.0000902 2,366,682,227.70 2,820,734.89
-4.49
-4.08
-4.8
735 DubaiCoin DubaiCoin DBIX 1059.69 0.0001382 2,366,185,877.30 54,300,787.64
-4.37
-8.57
-17.71
736 bitqy bitqy BQ 0.7579 0.0000001 2,359,111,690.95 432,477.75
9.57
-13.03
0
737 MyBit MyBit MYB 24.45 0.00000319 2,353,234,234.05 6,601,172.51
-0.11
-17.69
-9.62
738 Elite Elite 1337 0.08938 0.00000001 2,347,621,656.45 532,814.81
-1.96
4.43
3.62
739 FLIP FLIP FLP 41.9 0.00000546 2,344,706,791.00 437,501,768.97
0.43
1.36
-4.25
740 FoldingCoin FoldingCoin FLDC 3.53 0.00000046 2,343,807,155.90 28,730,124.24
1.65
4.39
4.27
741 Nework Nework NKC 15.73 0.00000205 2,321,695,700.10 714,444,453.24
4.16
9.07
58.66
742 EventChain EventChain EVC 73.45 0.00000958 2,295,276,972.80 3,909,501.89
39.56
54.18
9.98
743 Relex Relex RLX 2.14 0.00000028 2,295,171,975.60 32,533,381.83
-5.87
8.69
22.64
744 FarmaTrust FarmaTrust FTT 3.82 0.0000005 2,291,423,098.30 780,126.98
-0.11
16.97
10.42
745 WeTrust WeTrust TRST 24.86 0.00000324 2,291,061,573.85 73,337,755.40
-0.14
-3.55
-8
746 ALAX ALAX ALX 6.82 0.00000089 2,283,352,631.70 9,780,564.13
-0.4
-0.87
-24.09
747 AICHAIN AICHAIN AIT 4.26 0.00000056 2,280,024,936.35 203,703,601.90
-4.28
-10.06
-27.77
748 ToaCoin ToaCoin TOA 0.8719 0.00000011 2,277,173,307.85 2,267,111.04
-1.38
-4.37
-14.44
749 AdHIve AdHIve ADH 20.17 0.00000263 2,257,901,549.05 85,517,528.27
0.12
0.55
-0.07
750 Mysterium Mysterium MYST 95.91 0.0000125 2,254,683,623.50 90,407,762.69
-0.37
-10.3
-34.62
751 Effect.AI Effect.AI EFX 10.88 0.00000142 2,249,145,021.20 4,968,515.84
-0.01
-1.59
5.02
752 Stellite Stellite XTL 0.3835 0.00000005 2,246,547,533.65 28,257,080.36
3.52
24.14
67.27
753 Phantasma Phantasma SOUL 38.47 0.00000502 2,243,957,205.00 235,107,172.34
-0.55
-0.57
3.06
754 Alphacat Alphacat ACAT 0.8013 0.0000001 2,236,017,984.90 49,157,368.03
0.16
0.01
-1.01
755 Colu Local Network Colu Local Network CLN 18.8 0.00000245 2,227,169,584.50 49,779,153.35
-0.13
-3.2
-7.22
756 DOWCOIN DOWCOIN DOW 496.72 0.00006477 2,221,796,830.05 1,001,375.15
-0.11
1.55
2.75
757 Starta Starta STA 425.94 0.00005554 2,214,902,809.35 78,159,861.00
0.93
79.76
41.69
758 2GIVE 2GIVE 2GIVE 4.22 0.00000055 2,197,497,137.15 10,362,901.36
-0.11
-0.52
3.68
759 Target Coin Target Coin TGT 2.29 0.0000003 2,177,692,040.30 0.00
0
-0.73
0.95
760 Global Cryptocurrency Global Cryptocurrency GCC 1.43 0.00000019 2,160,978,395.10 40,483,952.97
1.34
-6.17
-10.74
761 Opus Opus OPT 15.34 0.000002 2,148,696,109.00 1,062,710.73
-0.19
33.07
102.85
762 BitcoinZ BitcoinZ BTCZ 0.7813 0.0000001 2,129,036,576.45 58,714,390.38
4.92
10.7
9.47
763 Internxt Internxt INXT 3341.28 0.0004357 2,103,703,615.65 9,826,757.39
-0.25
-10.36
6.9
764 Pluton Pluton PLU 2472.72 0.0003224 2,101,814,859.20 33,954,161.31
1.9
-10.97
0.48
765 LatiumX LatiumX LATX 24.88 0.00000325 2,095,412,416.30 420,759.10
-0.24
13.39
13.43
766 Matryx Matryx MTX 89.79 0.00001171 2,085,375,638.50 55,639,755.04
0.37
0.89
0.26
767 Hexx Hexx HXX 1176.94 0.0001535 2,083,328,193.10 30,569,269.19
0.12
-3.88
-22.86
768 Bullion Bullion CBX 2036.54 0.0002656 2,079,165,292.75 70,114.04
-2.73
0
-11.32
769 0xBitcoin 0xBitcoin 0xBTC 674.7 0.00008797 2,070,443,366.25 381,178,989.89
0.73
-1.65
-10.63
770 Trittium Trittium TRTT 22.36 0.00000292 2,065,370,092.45 18,087,050.96
-0.25
6.54
0.33
771 GeoCoin GeoCoin GEO 650.33 0.00008479 2,062,158,132.65 2,185,873.25
-0.19
-3.39
5.88
772 Credit Tag Chain Credit Tag Chain CTC 56.09 0.00000731 2,049,917,606.80 715,220,546.83
-1.37
-6.24
-13.12
773 IDEX Membership IDEX Membership IDXM 1018906.67 0.1329 2,037,813,100.05 1,552,928.78
-0.11
-2.53
-4.24
774 NeosCoin NeosCoin NEOS 493.18 0.00006414 2,000,527,162.55 54,003,829.24
-0.08
1.13
-20.88
775 AMLT AMLT AMLT 23.6 0.00000308 1,994,557,833.10 25,569,670.77
-0.12
1.35
16.71
776 Peculium Peculium PCL 1.9 0.00000025 1,982,944,904.15 182,608,701.82
-0.24
-1.81
5.41
777 REBL REBL REBL 11.57 0.00000151 1,982,647,809.80 3,361,911.36
-0.13
16.53
27.74
778 JET8 JET8 J8T 4.01 0.00000052 1,976,703,536.50 145,868,564.53
-0.07
-1.69
0.63
779 Sether Sether SETH 114.18 0.00001489 1,972,615,804.60 338,025.75
9.28
56.47
-5.61
780 NPER NPER NPER 39.38 0.00000514 1,966,315,972.60 61,662,167.88
0.41
12.13
5.98
781 Fluz Fluz Fluz Fluz FLUZ 9.59 0.00000125 1,963,884,332.90 305,430.13
-0.28
6.21
-7.27
782 Breakout Stake Breakout Stake BRX 313.22 0.00004084 1,963,304,462.00 1,819,881.55
-0.19
-5.1
-0.17
783 BitDegree BitDegree BDG 5.51 0.00000072 1,957,500,980.40 2,021,613.07
-0.11
-5.03
0.72
784 ALIS ALIS ALIS 50.19 0.00000654 1,953,721,081.20 878,077.93
-0.69
6.16
0.86
785 Zap Zap ZAP 15.23 0.00000199 1,947,206,482.20 6,516,207.41
-0.17
11.6
-27.38
786 Astro Astro ASTRO 587.13 0.00007686 1,945,664,932.40 0.00
0
-2.24
0.64
787 Sociall Sociall SCL 115.01 0.000015 1,922,288,737.60 460,042.35
-0.24
-11.88
-10.53
788 CommerceBlock CommerceBlock CBT 11.08 0.00000144 1,919,999,082.75 6,273,016.48
-5.66
-21.93
-11.03
789 Bee Token Bee Token BEE 10.93 0.00000143 1,912,645,699.30 4,159,861.99
-0.11
18.42
18.6
790 Apollon Apollon XAP 17.1 0.00000223 1,912,501,328.15 9,055,536.28
-0.64
-2.37
-19.81
791 Playkey Playkey PKT 140.3 0.00001829 1,912,452,409.00 42,937,846.27
2.76
0.55
-6.21
792 GoldCoin GoldCoin GLD 46.09 0.00000599 1,903,170,895.15 13,539,739.62
-0.22
-0.49
6.04
793 Freyrchain Freyrchain FREC 3.81 0.0000005 1,902,815,336.45 652,777,449.89
-1.32
-6.6
-13.55
794 AVINOC AVINOC AVINOC 5.15 0.00000067 1,901,406,226.30 188,039,131.85
-0.53
-6.61
93.24
795 Qwark Qwark QWARK 28.37 0.0000037 1,891,756,029.10 3,679,509.07
-0.99
-3.99
-0.11
796 MTC Mesh Network MTC Mesh Network MTC 6.5 0.00000085 1,871,839,969.30 129,105,117.16
2.11
-2.45
1.64
797 Sprouts Sprouts SPRTS 0.0001191 0.00000000002 1,867,006,518.65 5,011,760.90
2.49
1.06
-12.07
798 RED RED RED 14.34 0.00000187 1,864,671,524.10 86,553,407.91
-0.64
-0.44
-5.34
799 LikeCoin LikeCoin LIKE 3.92 0.00000051 1,857,734,550.00 113,229,778.81
-0.85
1.51
-2.54
800 PolicyPal Network PolicyPal Network PAL 4.43 0.00000058 1,829,394,851.20 261,102,105.55
0.58
-5.14
17.38
801 ATLANT ATLANT ATL 48.14 0.00000628 1,807,819,119.75 16,055,734.09
-0.35
-10.97
-3.03
802 ZelCash ZelCash ZEL 47.02 0.00000613 1,805,056,977.50 4,929,104.75
-0.52
0.13
0.39
803 Energi Energi NRG 362.38 0.00004725 1,801,673,204.10 600,357.36
-0.3
-3.05
13.78
804 Copytrack Copytrack CPY 62.56 0.00000816 1,790,438,503.70 1,009,457.02
-0.13
27.29
11.65
805 BetterBetting BetterBetting BETR 10.56 0.00000138 1,774,704,434.65 88,593,701.21
8.62
8.84
1.37
806 808Coin 808Coin 808 0.003645 0.0000000005 1,773,360,947.75 1,261,653.07
-0.13
115.03
180.92
807 Internet of People Internet of People IOP 356.1 0.00004643 1,768,572,836.80 100,285,101.27
0.56
-4.21
-7.43
808 Sp8de Sp8de SPX 0.2267 0.00000003 1,764,633,055.50 76,333,388.07
-0.11
-5.03
-4.11
809 ClearPoll ClearPoll POLL 251.97 0.00003285 1,763,812,168.30 1,993,032.02
-0.17
1.2
-11.43
810 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 28.38 0.0000037 1,763,107,016.65 36,970,975.30
-0.82
-2.03
79.78
811 Masari Masari MSR 233.89 0.0000305 1,761,693,133.90 4,954,453.17
-2.01
1.86
-3.55
812 Bounty0x Bounty0x BNTY 9.92 0.00000129 1,761,472,401.15 3,521,988.60
-0.11
-7.12
-1.04
813 Snovian.Space Snovian.Space SNOV 4.31 0.00000056 1,745,115,507.80 83,020,700.61
1.05
-0.68
11.61
814 BlueCoin BlueCoin BLU 3.03 0.00000039 1,741,516,967.40 1,111,598.02
9.37
35.85
-11.66
815 Soniq Soniq SONIQ 38.57 0.00000503 1,735,510,650.30 86,636.63
-0.04
-1.71
-23.15
816 Autonio Autonio NIO 23.1 0.00000301 1,731,117,472.00 38,480,786.32
0.2
-9.92
29.51
817 Zephyr Zephyr ZEPH 13.64 0.00000178 1,718,626,384.65 830,579.39
-0.02
-2.2
-5.2
818 Espers Espers ESP 0.0767 0.00000001 1,710,314,901.75 1,822,763.21
-0.19
-53.86
-49.33
819 Lendingblock Lendingblock LND 2.87 0.00000037 1,704,579,429.70 5,823,430.10
-2.96
-0.92
10.78
820 PoSW Coin PoSW Coin POSW 38.64 0.00000504 1,704,180,917.60 3,229.19
-0.24
0
12.01
821 Sentinel Chain Sentinel Chain SENC 8.63 0.00000113 1,702,821,919.75 31,986,811.67
-1.16
1.21
-2.57
822 Insights Network Insights Network INSTAR 12.61 0.00000164 1,697,161,616.15 22,909,631.21
-1.46
0.15
22.19
823 Blue Protocol Blue Protocol BLUE 46.26 0.00000603 1,695,291,950.10 100,340,280.17
-0.41
15.19
10.93
824 B3Coin B3Coin B3 2.3 0.0000003 1,689,011,208.50 1,246,622.85
-0.2
1.58
9.75
825 Helbiz Helbiz HBZ 2.7 0.00000035 1,682,353,431.50 426,764,321.54
-1.72
-1.16
2.89
826 SportyCo SportyCo SPF 31.82 0.00000415 1,682,133,891.90 227,015,334.63
-0.35
6.25
-12.03
827 Ethbits Ethbits ETB 1024.85 0.0001337 1,675,310,267.05 11,844.56
-0.24
2.68
2.46
828 DopeCoin DopeCoin DOPE 14.31 0.00000186 1,671,797,633.45 2,673,333.34
0.02
-0.74
2.84
829 Indorse Token Indorse Token IND 44.91 0.00000586 1,665,881,995.75 26,725,746.01
-0.16
-3.84
-6.83
830 Privatix Privatix PRIX 1404.82 0.0001832 1,661,438,705.15 4,837,717.60
-0.19
10.88
5.73
831 Vice Industry Token Vice Industry Token VIT 5.78 0.00000075 1,660,158,455.20 2,377,089.41
-0.19
7.89
-25.05
832 Coinvest Coinvest COIN 163.16 0.00002127 1,659,024,962.70 979,837.12
-0.14
2.54
-0.32
833 Sense Sense SENSE 6.74 0.00000088 1,651,384,030.10 141,526.22
-0.28
2.19
-33.51
834 Smartshare Smartshare SSP 0.4596 0.00000006 1,631,656,488.00 2,210,744,399.89
-0.21
5.91
9.95
835 Crowd Machine Crowd Machine CMCT 3.45 0.00000045 1,623,965,443.10 734,740,069.30
16.09
34.24
-77.95
836 TransferCoin TransferCoin TX 242.89 0.00003167 1,619,061,596.60 54,265,574.66
-0.19
1.29
-1.8
837 Nexium Nexium NXC 24.25 0.00000316 1,613,165,049.30 5,187,074.63
-0.76
-2.92
-17.81
838 Block Array Block Array ARY 23.52 0.00000307 1,609,749,060.85 33,425,232.72
-0.75
1.26
-7.29
839 4NEW 4NEW KWATT 44.07 0.00000575 1,603,023,274.30 36,923,741.59
1.2
0.37
0.04
840 Zeitcoin Zeitcoin ZEIT 0.04307 0.000000006 1,592,224,073.65 621,785.17
-0.21
1.88
-5.18
841 Denarius Denarius DNR 422.27 0.00005506 1,590,798,259.40 4,968,125.88
-0.24
0.17
44.27
842 VeriME VeriME VME 9.04 0.00000118 1,578,385,919.95 281,999,227.39
-16.8
-31.95
-42.11
843 OWNDATA OWNDATA OWN 0.6342 0.00000008 1,577,835,877.80 165,126,417.27
-0.18
-12.19
8.46
844 RealChain RealChain RCT 4.94 0.00000064 1,576,017,517.20 1,052,483,962.18
-0.25
-0.07
-10.82
845 DPRating DPRating RATING 0.7282 0.00000009 1,565,209,964.50 527,682,375.19
0.7
3.5
1.65
846 MaxCoin MaxCoin MAX 25.38 0.00000331 1,559,733,406.00 218,862.85
-0.22
-0.37
-14.32
847 Dero Dero DERO 379.59 0.00004949 1,556,143,217.65 9,262,222.11
-0.14
0.75
14.98
848 Origin Sport Origin Sport ORS 32.29 0.00000421 1,551,265,620.45 1,536,120,729.54
-0.36
0.67
-1.4
849 Nimiq Exchange Token Nimiq Exchange Token NET 147.01 0.00001917 1,543,650,937.15 59,534,642.75
-0.3
-2.99
19.98
850 Nasdacoin Nasdacoin NSD 85.59 0.00001116 1,541,795,588.90 1,140,756.45
0
1.2
-5.07
851 HiCoin HiCoin XHI 0.3456 0.00000005 1,532,553,449.00 811,279.40
-0.19
1.47
-8.59
852 Publica Publica PBL 82.41 0.00001075 1,531,411,604.45 1,372,670.56
-2.31
1.99
-5.92
853 SoMee.Social SoMee.Social ONG 41.68 0.00000544 1,524,549,798.80 172,462.60
0.21
-0.27
-12.13
854 CryptoCarbon CryptoCarbon CCRB 61.34 0.000008 1,514,503,475.80 154,912.27
-0.24
-33.38
-7.92
855 ATMChain ATMChain ATM 0.3244 0.00000004 1,511,667,358.25 13,955,836.03
-2.01
-22.19
-35.65
856 Sphere Sphere SPHR 489.96 0.00006388 1,510,511,195.90 11,646,337.68
0.66
-3.3
-8.45
857 BuzzCoin BuzzCoin BUZZ 0.07567 0.00000001 1,509,853,770.25 795,556.17
0.11
54.64
63.56
858 Zilla Zilla ZIL 37.29 0.00000486 1,508,803,798.25 42,906,355.90
0.01
-0.42
-4.69
859 Cryptosolartech Cryptosolartech CST 23.4 0.00000305 1,504,092,048.90 94,928.73
-0.28
-16.73
21.47
860 Local World Forwarders Local World Forwarders LWF 15.34 0.000002 1,493,687,780.90 444,216.33
-0.24
-7.83
-12.31
861 Upfiring Upfiring UFR 76.52 0.00000998 1,487,491,752.95 2,209,560.87
-0.14
-8.65
-18.16
862 FintruX Network FintruX Network FTX 17.43 0.00000227 1,481,749,122.00 14,409,633.02
0.8
3.18
-4.95
863 Social Send Social Send SEND 45.68 0.00000596 1,465,151,212.35 1,624,356.88
0.02
-2.44
-7.71
864 On.Live On.Live ONL 72.48 0.00000945 1,463,850,678.85 116,106,384.96
13.07
10.07
-1.93
865 Devery Devery EVE 23.25 0.00000303 1,462,562,076.85 231,940,272.79
0.33
-0.04
17
866 FidentiaX FidentiaX FDX 13.74 0.00000179 1,443,033,790.80 76,266.78
-0.28
-14.99
26.21
867 Travelflex Travelflex TRF 18.27 0.00000238 1,441,213,043.90 5,392,805.81
1.27
0.99
-11.46
868 Hedge Hedge HDG 386.7 0.00005047 1,434,524,245.00 0.00
-0.31
-0.05
0
869 IP Exchange IP Exchange IPSX 1.71 0.00000022 1,422,542,632.70 41,774,889.90
0.87
3.43
6.29
870 ClearCoin ClearCoin CLR 2.69 0.00000035 1,421,033,297.95 1,333,136.12
-0.19
-3.96
-11.02
871 NuBits NuBits USNBT 128.82 0.00001675 1,414,660,683.80 41,197,036.10
0.07
1.88
0.37
872 CyberFM CyberFM CYFM 0.02293 0.000000003 1,403,066,845.25 80,613,587.83
0.7
-9.22
-12.24
873 Uniform Fiscal Object Uniform Fiscal Object UFO 0.3799 0.00000005 1,398,314,528.80 1,410,147.09
0.3
4.43
16.92
874 Payfair Payfair PFR 15.66 0.00000204 1,394,139,696.95 18,233,912.71
-0.61
0.54
9.31
875 Gatcoin Gatcoin GAT 2.6 0.00000034 1,379,564,176.55 2,989,441.77
1.56
-0.09
2.81
876 Monster Byte Monster Byte MBI 81.93 0.00001069 1,378,223,075.95 81.93
0.12
0
0
877 Monkey Project Monkey Project MONK 422.14 0.00005504 1,370,460,442.05 22,156,132.48
0.6
-11.24
-23.31
878 ATBCoin ATBCoin ATB 32.5 0.00000424 1,366,144,818.50 797,037,828.67
-9.46
27.17
72
879 HeartBout HeartBout HB 25.68 0.00000335 1,366,046,980.20 34,043,441.79
1.21
8.26
1.75
880 Zoin Zoin ZOI 73.89 0.00000963 1,360,803,085.95 16,110,107.21
-0.97
25.35
59.37
881 HollyWoodCoin HollyWoodCoin HWC 149.56 0.0000195 1,357,092,389.45 380,195,440.98
-0.19
6.18
-26.31
882 Kore Kore KORE 670.11 0.00008715 1,355,265,676.80 5,677,812.37
0.07
1.02
-6.1
883 Mindexcoin Mindexcoin MIC 106.13 0.00001384 1,350,032,520.90 82,340,770.66
0.63
88.83
-53.61
884 VeriumReserve VeriumReserve VRM 745.09 0.00009715 1,348,063,823.40 3,925,928.90
0.54
-4.83
3.13
885 Spectiv Spectiv SIG 4.72 0.00000062 1,347,448,158.00 20,589,650.78
0.48
8.15
-8.32
886 ExclusiveCoin ExclusiveCoin EXCL 272.18 0.0000354 1,330,770,307.30 6,387,085.81
0.07
-0.36
-12.4
887 HEAT HEAT HEAT 36.04 0.0000047 1,315,808,206.30 10,152.59
-0.37
-3.49
-2.64
888 HunterCoin HunterCoin HUC 54.98 0.00000715 1,306,418,115.80 1,465,695.14
-1.32
-3.65
0
889 HelloGold HelloGold HGT 4.96 0.00000065 1,305,362,178.05 484,934.53
-0.24
18.98
3.57
890 Bela Bela BELA 34.33 0.00000446 1,303,511,602.40 3,184,431.94
0.07
13.6
18.78
891 Profile Utility Token Profile Utility Token PUT 28.34 0.00000369 1,283,344,981.10 150,604,793.44
-0.52
-0.98
-5.04
892 Engagement Token Engagement Token ENGT 3.08 0.0000004 1,277,823,082.90 158,665,097.70
0.18
3.97
-1.7
893 SpreadCoin SpreadCoin SPR 119.72 0.00001557 1,276,295,850.90 38,780,687.82
8.81
7.25
1.48
894 HOQU HOQU HQX 8.44 0.0000011 1,274,903,444.85 279,102,086.09
-1.68
1.75
14.12
895 CHIPS CHIPS CHIPS 60.66 0.00000791 1,273,550,412.75 22,388.72
0.08
12.66
-59.15
896 Atmos Atmos ATMS 12.57 0.00000164 1,266,168,393.70 60,832.10
-0.24
-0.13
-16.86
897 HEROcoin HEROcoin PLAY 10.55 0.00000138 1,263,984,929.20 50,803,256.25
-0.12
-8.26
-16.57
898 LALA World LALA World LALA 6.57 0.00000086 1,260,936,430.95 33,335,476.89
0.79
2.27
-8.95
899 Oyster Shell Oyster Shell SHL 14.88 0.00000194 1,260,047,534.20 1,379,822.50
-0.59
-0.84
-6.48
900 NobleCoin NobleCoin NOBL 0.5383 0.00000007 1,259,536,866.00 861,995.73
0.07
0.18
1.69
901 BitClave BitClave CAT 2.51 0.00000033 1,258,411,725.55 452,237.16
-1.56
-0.56
0.72
902 Zippie Zippie ZIPT 5.84 0.00000076 1,255,315,501.30 15,060,716.70
0.41
-6.95
-4.06
903 CannabisCoin CannabisCoin CANN 16.2 0.00000211 1,251,468,785.70 10,538,559.66
0.08
2.41
-11.16
904 Condominium Condominium CDM 2.59 0.00000034 1,248,036,093.15 49,359,761.03
0.94
-24.04
-48.99
905 Traceability Chain Traceability Chain TAC 6.55 0.00000085 1,240,649,301.50 157,506,730.65
0.63
11.32
3.19
906 Universal Currency Universal Currency UNIT 81.65 0.00001065 1,237,526,827.95 85,283,635.41
-0.18
0.6
1.32
907 Pareto Network Pareto Network PARETO 4.7 0.00000061 1,233,050,129.15 14,454,341.15
-0.17
6.49
0.66
908 Morpheus Labs Morpheus Labs MITX 6.9 0.0000009 1,218,540,232.00 111,618,809.20
-1.56
-4.41
-9.96
909 Cryptopay Cryptopay CPAY 17.8 0.00000232 1,216,336,483.95 17,857.99
-12.74
-13.68
-7.55
910 Goodomy Goodomy GOOD 1.96 0.00000026 1,215,878,314.35 2,863.70
-0.24
35.3
14.73
911 NEVERDIE NEVERDIE NDC 29.29 0.00000382 1,201,159,615.95 1,907,807.78
9.4
9.39
5.12
912 Carboncoin Carboncoin CARBON 0.078 0.00000001 1,200,518,894.40 528.46
1.1
1.59
-2.71
913 Syndicate Syndicate SYNX 61.4 0.00000801 1,199,232,678.70 11,659,393.58
3.14
1.4
1.07
914 Penguin Coin Penguin Coin PENG 0.1293 0.00000002 1,187,468,219.70 21,790,571.45
-0.48
-6.02
-25.63
915 MedicCoin MedicCoin MEDIC 5.58 0.00000073 1,185,108,169.00 9,544,478.61
-0.14
-3.44
-11.04
916 Gladius Token Gladius Token GLA 81.84 0.00001067 1,183,380,487.80 1,105,713.81
-9.21
2.16
-12.57
917 42-coin 42-coin 42 28054476.33 3.66 1,178,286,930.45 61,235.15
-0.22
-11.98
4.5
918 HyperStake HyperStake HYP 0.8641 0.00000011 1,165,198,074.95 375,801.64
-0.28
6.43
-14.86
919 ZEST ZEST ZEST 545.45 0.00007112 1,164,978,535.35 27,651,206.04
-0.19
-3.96
-16.46
920 Own Own CHX 19.7 0.00000257 1,163,138,698.05 15,831,470.77
0.28
16.71
6.14
921 nUSD nUSD NUSD 1184.5 0.0001544 1,161,018,470.50 91,748,035.22
0.11
-0.28
-0.25
922 Arionum Arionum ARO 15.49 0.00000202 1,159,572,372.70 25,186,649.76
8.98
6.91
-9.4
923 Verify Verify CRED 84.97 0.00001108 1,147,868,764.35 101,965.83
-0.28
29.26
11.09
924 Karbo Karbo KRB 175.15 0.00002284 1,141,278,996.90 2,986,269.72
-0.05
1.19
-3.69
925 MyWish MyWish WISH 59.5 0.00000776 1,137,927,438.55 343,865.00
-0.24
-1.45
-9.79
926 Webcoin Webcoin WEB 34.74 0.00000453 1,135,962,320.50 1,927,542,830.78
-4.91
-13.61
5.53
927 Starbase Starbase STAR 6.01 0.00000078 1,127,165,225.55 1,011,774.33
-0.11
0.64
5.55
928 PHI Token PHI Token PHI 220.74 0.00002879 1,110,856,058.20 1,103.50
0
0.01
-2.55
929 RussiaCoin RussiaCoin RC 131.04 0.00001709 1,097,798,224.60 460,227.39
-0.24
-10.64
18.82
930 EvenCoin EvenCoin EVN 76.06 0.00000992 1,082,105,915.80 179,609,283.64
-0.1
3.08
3.37
931 LOCIcoin LOCIcoin LOCI 26.69 0.00000348 1,081,308,891.60 24,173,745.30
0.31
1.56
-28.49
932 Memetic / PepeCoin Memetic / PepeCoin PEPE 46.1 0.00000601 1,077,587,456.75 9,934,528.06
-0.1
-3.02
-5.29
933 Turtlecoin Turtlecoin TRTL 0.0439 0.000000006 1,074,641,569.40 5,581,180.66
-0.32
2.64
0.12
934 LiteDoge LiteDoge LDOGE 0.07104 0.000000009 1,071,980,844.90 973,548.58
-0.26
-6.15
-4.85
935 Miners' Reward Token Miners' Reward Token MRT 105.32 0.00001373 1,053,207,822.80 1,576,044.99
-1.06
-4.35
-4.91
936 Worldcore Worldcore WRC 5.89 0.00000077 1,049,239,405.90 7,305,959.10
1.12
0.05
-19.54
937 Darcrus Darcrus DAR 76.81 0.00001002 1,044,608,790.75 998.49
0.12
1.51
-6.12
938 Maverick Chain Maverick Chain MVC 9.66 0.00000126 1,014,161,989.05 232,862,735.44
-2.37
-4.83
-5.3
939 Digital Insurance Token Digital Insurance Token DIT 4.83 0.00000063 1,013,009,406.15 4,656,300.86
5.36
-27.9
35.34
940 Sovereign Hero Sovereign Hero HERO 211528.96 0.02758 1,009,628,019.05 11,721,565.26
-0.14
0.58
-2.99
941 Ergo Ergo EFYT 2530.97 0.00033 1,005,555,798.10 2,539,266.31
-0.08
-8.69
-5.11
942 eBoost eBoost EBST 49.78 0.00000649 995,501,123.05 9,174,200.98
2.82
3.73
3.27
943 0xcert 0xcert ZXC 8.54 0.00000111 982,349,030.60 198,759,245.12
1.15
-0.29
-4.14
944 Speed Mining Service Speed Mining Service SMS 9371.59 0.001222 981,019,861.50 165,234.32
-0.16
-12.82
-12.88
945 Argentum Argentum ARG 95.48 0.00001242 978,824,465.50 762,590.46
0.52
-11.39
28.6
946 Hackspace Capital Hackspace Capital HAC 3.02 0.00000039 978,217,152.15 763,749.48
-0.27
0.49
-2.32
947 ShareX ShareX SEXC 1.51 0.0000002 975,069,622.45 34,668,591.81
-5.08
-5.16
3.83
948 ACE (TokenStars) ACE (TokenStars) ACE 82.08 0.0000107 958,274,843.05 108,490,010.72
0.69
-3.77
-9.13
949 e-Gulden e-Gulden EFL 56.46 0.00000734 957,234,416.25 5,433,698.51
0.07
0.28
-12.9
950 Thrive Token Thrive Token THRT 9.81 0.00000128 952,705,218.85 65,234,380.28
-1.72
2.21
-1.98
951 Voise Voise VOISE 1.83 0.00000024 952,528,632.65 552,095.28
-0.32
-4.51
-0.15
952 PetroDollar PetroDollar XPD 14.83 0.00000193 948,816,743.00 520,276.80
-1.08
19.98
30.51
953 Bitswift Bitswift SWIFT 241.99 0.00003147 940,036,352.15 1,345,159.49
0.07
-1.48
-11.33
954 Truegame Truegame TGAME 11.25 0.00000147 928,595,236.80 42,819,707.90
-0.9
2.2
0.36
955 GCN Coin GCN Coin GCN 0.005772 0.0000000008 926,797,159.75 3,994,088.11
-3.92
-14.83
-1.84
956 Iungo Iungo ING 22.85 0.00000298 914,065,056.10 62,551,547.00
-0.74
-5.03
1.49
957 Ethorse Ethorse HORSE 8.63 0.00000113 913,954,093.15 7,199.25
-0.12
-6.11
23.09
958 UniCoin UniCoin UNIC 298.8 0.00003911 912,801,510.25 0.00
0
-0.49
36.54
959 Utrum Utrum OOT 28.15 0.00000367 912,048,632.60 2,927,541.13
-0.15
8.24
-4.72
960 Zero Zero ZER 222.39 0.000029 909,643,242.20 5,801,689.24
-0.19
-3.51
-0.11
961 CFun CFun CFUN 2.1 0.00000027 900,631,380.25 30,177,538.79
6.91
6.17
-6.46
962 Knoxstertoken Knoxstertoken FKX 8.2 0.00000107 899,590,953.45 32,138,207.40
-0.09
4.71
-17.86
963 Lynx Lynx LYNX 0.01169 0.000000002 899,408,401.50 2,003,958.31
-0.32
8.24
9.52
964 Sumokoin Sumokoin SUMO 123.44 0.0000161 898,217,637.80 56,485.00
-0.24
-0.13
1.39
965 ChainCoin ChainCoin CHC 57.51 0.0000075 897,215,391.80 316,134.30
-0.24
-1.71
4.87
966 Pure Pure PUREX 61.36 0.000008 896,550,807.25 1,659,632.72
3.03
-12.06
-25.92
967 EquiTrader EquiTrader EQT 80.35 0.00001048 893,097,831.15 281,453.49
-0.24
-0.32
-2.65
968 WeAreSatoshi WeAreSatoshi WSX 36.12 0.00000471 886,199,037.85 1,086,777.61
-0.19
-3.08
10.16
969 Auctus Auctus AUC 51.99 0.00000678 885,810,070.95 8,546,014.98
-0.06
12.81
12.17
970 TrakInvest TrakInvest TRAK 10.56 0.00000138 883,930,859.70 23,055.64
-0.28
-22.01
2.92
971 Universe Universe UNI 23.47 0.00000306 877,018,941.75 23,397.73
-0.24
72.68
83.69
972 Gold Poker Gold Poker GPKR 843.86 0.00011 876,238,621.65 392,575,023.25
5.04
-2.97
99.29
973 SkinCoin SkinCoin SKIN 9.88 0.00000129 871,389,660.05 20,361,626.31
-3.63
-1.29
1.13
974 Tokenbox Tokenbox TBX 76.19 0.00000994 868,645,415.05 13,165.73
-0.13
0.41
-12.61
975 Blockpool Blockpool BPL 38.87 0.00000507 866,643,309.35 42,418.42
-0.24
0
-1.14
976 Bitcoin Token Bitcoin Token BTK 0.09054 0.00000001 862,362,287.15 25,399,330.40
-0.95
2.6
13.86
977 BioCoin BioCoin BIO 1.24 0.00000016 860,437,736.20 2,094,815.89
-0.17
-16.85
2.91
978 Naviaddress Naviaddress NAVI 3.53 0.00000046 855,364,462.40 132,073,142.18
1.78
3.63
-1.67
979 BlockCAT BlockCAT CAT` 114.97 0.00001499 846,162,889.60 771,766.66
-0.19
-4.05
-12.97
980 The ChampCoin The ChampCoin TCC 5.11 0.00000067 843,313,647.40 3,440,928.98
-0.19
-0.91
-10.18
981 Breakout Breakout BRK 43.79 0.00000571 829,841,790.75 2,210,003.20
0.16
-12.78
-2.69
982 Smoke Smoke SMOKE 81.09 0.00001057 828,065,190.40 1,424,213.46
0.36
20.94
60.75
983 EverGreenCoin EverGreenCoin EGC 59.79 0.0000078 818,590,386.25 1,402,467.51
-0.2
-6.86
-2.69
984 Giant Giant GIC 486.08 0.00006338 817,211,104.85 3,471,381.72
3.65
2.01
-15.28
985 Altcoin Altcoin ALT 6634.41 0.000865 817,195,593.90 4,221,303.47
-0.17
-1.91
-5.89
986 Stipend Stipend SPD 98.17 0.0000128 813,785,571.20 2,153,666.09
-0.19
-7.08
3.3
987 Motocoin Motocoin MOTO 41.1 0.00000521 807,311,539.30 0.00
0
0
35.37
988 E-coin E-coin ECN 2300.44 0.0003 805,990,722.25 14,262.00
-0.24
-0.39
1.4
989 AudioCoin AudioCoin ADC 0.8691 0.00000011 804,894,217.40 151,972.09
0.93
0.71
4.49
990 SnowGem SnowGem XSG 102.27 0.00001333 802,615,300.90 68,565,619.03
-1.61
-2.93
3.3
991 BoutsPro BoutsPro BOUTS 10.46 0.00000136 801,374,424.90 24,425,574.81
6.61
5.8
-12.06
992 Tigereum Tigereum TIG 48.93 0.00000638 791,101,403.40 653,011.74
-0.12
7.49
68.46
993 ShowHand ShowHand HAND 0.01274 0.000000002 788,526,585.70 536,426,527.74
-0.61
9.39
-7.38
994 Fire Lotto Fire Lotto FLOT 37.52 0.00000489 782,532,200.10 82,953,568.01
1.33
-29.86
-25.44
995 Ixcoin Ixcoin IXC 36.54 0.00000477 768,204,854.90 406,919.10
-0.21
-11.28
-19.62
996 Bitcoin Incognito Bitcoin Incognito XBI 112.83 0.00001471 766,484,332.60 5,916,583.27
2.76
-10.73
-11.56
997 Dinastycoin Dinastycoin DCY 0.4346 0.00000006 761,726,050.40 379,450.73
-1.54
90.76
43.67
998 CryptoPing CryptoPing PING 76.51 0.00000998 761,406,286.20 788,332.32
-0.15
4.51
24.97
999 Leadcoin Leadcoin LDC 0.9693 0.00000013 760,302,622.45 17,180,460.40
0.36
-0.69
-0.6
1000 Sapien Sapien SPN 3.75 0.00000049 752,032,899.80 157,490,647.72
5.07
21.04
44.28
1001 Galactrum Galactrum ORE 337.12 0.00004396 748,886,563.25 1,203,115.82
0.97
4.38
8.46
1002 TeslaCoin TeslaCoin TES 9.69 0.00000126 743,302,621.25 1,344,398.03
0.07
-3.64
-15.75
1003 KekCoin KekCoin KEK 69.08 0.00000901 740,319,746.25 114,912.01
-0.24
0.76
60.59
1004 Neutron Neutron NTRN 19.35 0.00000252 736,841,714.00 117,601.31
-0.27
-5.64
-27.98
1005 Xchange Xchange XCG 325.19 0.0000424 732,545,180.85 5,200,692.31
-0.21
-14.88
-15.6
1006 HireMatch HireMatch HIRE 22.21 0.00000291 716,024,825.95 0.00
0
-0.43
1.96
1007 Ryo Currency Ryo Currency RYO 121.61 0.00001586 710,712,922.15 4,693,602.21
-0.18
11.45
15.3
1008 Kind Ads Token Kind Ads Token KIND 32.22 0.0000042 701,660,493.10 3,522,008.53
-0.19
24.23
22.15
1009 Invacio Invacio INV 21.38 0.00000279 700,337,289.75 4,075,920.95
-0.16
8.81
-0.01
1010 Forty Seven Bank Forty Seven Bank FSBT 199.33 0.00002599 699,567,708.00 441,997,403.54
-0.09
-1.69
4.82
1011 Parkgene Parkgene GENE 2.5 0.00000033 699,443,620.40 11,825,387.19
0.25
-11.05
-26.38
1012 CYCLEAN CYCLEAN CCL 10.27 0.00000134 696,440,461.85 8,036,048,820.95
-2.65
0.07
-20.71
1013 Vsync Vsync VSX 4.32 0.00000056 692,999,417.25 33,484.87
-0.24
0.64
42.29
1014 FORCE FORCE FOR 4.91 0.00000064 689,466,500.10 973,261.62
-0.19
-4.39
33.14
1015 Bitcoin Plus Bitcoin Plus XBC 6018.63 0.0007827 689,066,794.85 22,252,111.04
0.01
-4.48
-59.22
1016 SyncFab SyncFab MFG 4.26 0.00000056 688,321,076.10 38,917.67
-0.28
0
19.15
1017 TagCoin TagCoin TAG 106.12 0.0000139 682,732,361.50 0.00
0
-0.57
7.79
1018 Photon Photon PHO 0.0274 0.000000004 682,035,561.90 1,133,699.97
-0.21
-2.17
5.4
1019 View View VIEW 20.15 0.00000263 680,775,595.50 126,477.55
-0.27
-11.1
-28
1020 Kryll Kryll KRL 61.71 0.00000805 676,779,736.15 47,829,291.29
-0.2
3.07
14.55
1021 GoldMint GoldMint MNTP 353.14 0.00004605 676,269,067.95 35,258,099.48
-0.03
-6.39
-25.56
1022 FlypMe FlypMe FYP 38.34 0.000005 676,211,796.75 78,954.68
-0.24
24.83
-8.41
1023 Bonpay Bonpay BON 59.67 0.00000778 673,726,465.30 26,603,696.00
3.26
5.7
-0.35
1024 Daneel Daneel DAN 17.93 0.00000234 672,300,651.05 453,195.95
0.18
-0.69
1.51
1025 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.23 0.00000029 669,865,431.90 109,326.49
0.2
0.61
-5.1
1026 Ties.DB Ties.DB TIE 16.41 0.00000214 669,798,615.50 120,056.17
-0.24
-0.12
79.28
1027 UltraNote Coin UltraNote Coin XUN 0.5389 0.00000007 667,715,375.60 20,433.78
-12.35
-3.87
-9.48
1028 smARTOFGIVING smARTOFGIVING AOG 143.49 0.00001871 660,587,497.50 5,439,813.00
-0.19
0.35
0
1029 Project Coin Project Coin PRJ 845.11 0.0001102 659,144,979.15 106,467,370.86
1.49
-18.66
-79.22
1030 StarterCoin StarterCoin STAC 2.32 0.0000003 654,577,600.95 9,253,170.18
-0.35
15.03
25.02
1031 TrustPlus TrustPlus TRUST 20.38 0.00000265 653,833,075.35 14,401,461.87
-5.85
-7.69
-12.03
1032 MetaMorph MetaMorph METM 13.19 0.00000172 650,739,237.40 17,066,142.42
6.9
6.9
-4.84
1033 Vulcano Vulcano VULC 6.63 0.00000086 650,631,853.90 1,507,804.68
-4.54
-15.6
-37.99
1034 vSlice vSlice VSL 19.48 0.00000255 650,380,099.25 0.00
0
-0.51
12.76
1035 Magi Magi XMG 79.82 0.00001038 649,845,568.05 1,756,237.78
0.06
-0.57
5.03
1036 Chronologic Chronologic DAY 845.11 0.0001102 649,280,014.95 1,844,481.32
-0.16
-29.87
-18.85
1037 PKG Token PKG Token PKG 0.07235 0.000000009 648,922,069.95 36,614,608.77
0.19
-4.67
-3.83
1038 Akroma Akroma AKA 43.49 0.00000567 643,051,771.95 1,437,972.22
-0.89
0.94
-0.54
1039 Tokia Tokia TKA 15.17 0.00000198 638,984,323.60 398,250,580.96
-1.22
-6.31
-20.3
1040 NuShares NuShares NSR 0.23 0.00000003 638,906,768.85 2,296.07
-0.24
-0.13
-23.95
1041 Paymon Paymon PMNT 1.03 0.00000013 630,997,377.50 7,164,371.50
-1.91
7.51
28.44
1042 Kalkulus Kalkulus KLKS 51.96 0.00000678 629,353,216.80 14,206,382.47
4.05
-0.49
17.11
1043 eBitcoin eBitcoin EBTC 32.87 0.00000429 621,066,790.05 2,768,284.40
-2.41
-1.16
-4.48
1044 EZToken EZToken EZT 53.68 0.000007 617,544,611.25 1,582,721.33
-10.48
-11.4
-23.1
1045 Woodcoin Woodcoin LOG 76.77 0.00001001 616,875,254.10 5,111,675.51
21.25
25.02
3.51
1046 Imbrex Imbrex REX 70.86 0.00000924 613,703,861.40 3,699,287.69
-10.21
13.83
-39.27
1047 I0Coin I0Coin I0C 29.14 0.0000038 611,797,207.70 9,092.19
-0.23
-1.41
-2.56
1048 Fox Trading Fox Trading FOXT 86.85 0.00001132 610,559,911.15 406,990,054.41
0.43
13.26
43.84
1049 PiplCoin PiplCoin PIPL 7.28 0.00000095 607,808,507.25 271,021.82
-0.24
53.02
3.66
1050 Coinlancer Coinlancer CL 8.57 0.00000112 605,702,597.50 4,261,581.08
-0.22
-0.44
-2.43
1051 Bridge Protocol Bridge Protocol TOLL 2.64 0.00000034 602,444,104.85 4,924,062.72
-0.12
31.41
27.68
1052 TrezarCoin TrezarCoin TZC 6.29 0.00000082 601,890,483.25 858,220.70
0.01
1.14
-1.72
1053 White Standard White Standard WSD 1184.01 0.0001544 598,826,474.05 78,768,004.94
-0.16
3.1
0.74
1054 BiblePay BiblePay BBL 0.617 0.00000008 592,079,210.80 681,362.50
11.37
16.58
-3.44
1055 Bitcoin Instant Bitcoin Instant BTI 4.37 0.00000057 589,317,068.55 359,714.40
-0.24
0
-35.06
1056 Creditbit Creditbit CRB 35.28 0.0000046 588,923,329.05 4,790,100.42
0.67
-2.84
-9.56
1057 PopularCoin PopularCoin POP 0.1534 0.00000002 588,009,376.15 3,067.69
-0.22
51.96
1.42
1058 Xenon Xenon XNN 1.96 0.00000026 587,455,754.55 504,175.95
-0.26
-5.22
-6.97
1059 Bigbom Bigbom BBO 1.82 0.00000024 578,671,784.25 180,643,377.37
-0.58
7.6
1.71
1060 BunnyCoin BunnyCoin BUN 0.005539 0.0000000007 570,693,190.20 341,020.59
-0.26
3.09
17.95
1061 Aigang Aigang AIX 27.38 0.00000357 569,163,571.90 61,927,765.10
-0.78
-1
-21.23
1062 Live Stars Live Stars LIVE 14.26 0.00000186 566,595,913.10 189,078.83
-0.24
-7.11
-10.87
1063 VikkyToken VikkyToken VIKKY 0.1511 0.00000002 563,335,034.15 12,759,273.01
-1.8
4.13
43.79
1064 CryCash CryCash CRC 122.31 0.00001595 562,350,685.40 152,219.52
0.12
3.11
11.02
1065 Crave Crave CRAVE 36.41 0.00000475 559,463,262.40 217,463.18
-0.64
1.8
17.97
1066 UnbreakableCoin UnbreakableCoin UNB 242.14 0.00003149 551,636,198.40 58,049,411.65
-0.12
0.02
0.36
1067 MicroMoney MicroMoney AMM 43.64 0.00000569 550,094,648.60 48,140,554.48
0.96
-9.76
-12.96
1068 Viuly Viuly VIU 0.6237 0.00000008 545,691,925.10 9,292,791.78
-7.74
-6.2
-8.54
1069 Etheriya Etheriya RIYA 345.03 0.000045 545,678,800.45 341.50
-0.24
0
20.9
1070 EtherGem EtherGem EGEM 52.39 0.00000683 540,604,333.50 3,794,969.84
-0.21
5.16
86.57
1071 Kobocoin Kobocoin KOBO 21.85 0.00000285 539,750,038.10 10,920.72
-0.24
0
-15.01
1072 Oceanlab Oceanlab OCL 11.51 0.0000015 535,397,426.90 13,678,447.46
-0.08
11.51
-12.78
1073 BlitzPredict BlitzPredict XBP 1.51 0.0000002 531,870,475.50 18,893,104.28
-0.09
-0.04
-2.11
1074 PlatinumBAR PlatinumBAR XPTX 357.84 0.00004667 531,346,682.65 71,854.47
-0.24
-1.71
1.29
1075 Orbitcoin Orbitcoin ORB 164.88 0.0000215 531,016,180.10 38,045.27
-0.22
2.23
-10.74
1076 RusGas RusGas RGS 0.2914 0.00000004 529,142,934.60 35,780,964.84
-0.19
-2.64
-26.41
1077 Ignition Ignition IC 559.8 0.00007299 524,978,841.10 1,888,378.01
-0.19
6.25
4.96
1078 Jury.Online Token Jury.Online Token JOT 58.27 0.0000076 522,986,280.60 236,178.07
-0.24
-5.13
-13.75
1079 Talao Talao TALAO 50.87 0.00000663 520,222,945.20 120,740.52
-0.28
-10.31
-25.02
1080 Creativecoin Creativecoin CREA 31.43 0.0000041 518,414,129.80 838,242.55
-0.51
0.28
12.74
1081 Nullex Nullex NLX 12.8 0.00000167 518,071,695.75 3,693,693.63
-0.2
-0.04
-8.9
1082 Canada eCoin Canada eCoin CDN 5.31 0.00000069 516,854,682.75 84,273.24
-0.22
10.89
-2.59
1083 WorldCoin WorldCoin WDC 4.29 0.00000056 513,658,233.90 147,239.10
14.03
11.87
5.92
1084 SmileyCoin SmileyCoin SMLY 0.01976 0.000000003 512,899,390.50 442,062.75
-0.37
-20.83
2.3
1085 FujiCoin FujiCoin FJC 0.3068 0.00000004 507,302,323.85 637,315.44
-0.19
-0.08
-8.67
1086 FantasyGold FantasyGold FGC 51.44 0.00000671 505,541,234.45 244,775.27
-0.24
-2.26
-1.55
1087 Condensate Condensate RAIN 1.61 0.00000021 503,150,161.85 330,610.60
-0.37
-0.73
-25.35
1088 More Coin More Coin MORE 251.07 0.00003274 502,149,109.00 1,248,918.39
-1.63
-10.03
9.16
1089 FlutterCoin FlutterCoin FLT 1.15 0.00000015 502,060,815.90 211,524.11
-0.22
-16.76
0
1090 Zetacoin Zetacoin ZET 2.97 0.00000039 500,904,653.55 49,718,012.61
-2.38
-2.66
4.24
1091 WandX WandX WAND 40.89 0.00000533 500,679,148.20 1,365,512.00
0.51
3.58
11.93
1092 Bitzeny Bitzeny ZNY 6.56 0.00000086 496,305,060.30 529,225.93
-0.33
8.12
14.48
1093 BriaCoin BriaCoin BRIA 666.88 0.00008695 495,778,881.15 7,466,174.75
-0.08
26.25
35.1
1094 Adzcoin Adzcoin ADZ 11.17 0.00000146 494,086,994.45 997,737.82
0.62
12.08
-2.68
1095 Helleniccoin Helleniccoin HNC 7.29 0.00000095 493,598,996.10 1,118,605.28
-0.19
2.28
14.8
1096 Ellaism Ellaism ELLA 40.51 0.00000528 491,925,006.65 1,614,793.24