English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Iraqi Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IQD) Price (BTC) Market Cap (IQD) Volume 24h (IQD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 6818816.01 1 113,478,565,567,728.00 2,556,045,090,000.00
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 331313.63 0.04878 31,566,950,448,375.00 498,030,087,000.00
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 223.98 0.00003298 8,630,428,062,099.00 101,929,281,000.00
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 367613.17 0.05413 6,142,420,869,279.00 212,675,247,000.00
-0.37
-7
0.42
5 Litecoin Litecoin LTC 63217.91 0.009308 3,382,495,131,804.00 192,700,875,000.00
-0.82
-5.11
-15.69
6 Dash Dash DASH 326893.04 0.04813 2,497,132,960,104.00 52,188,240,000.00
0.59
2.44
-7.9
7 NEM NEM XEM 232.78 0.00003428 2,095,054,416,000.00 5,676,626,430.00
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 232233 0.03419 1,682,271,270,312.00 15,845,175,900.00
-0.54
-2.7
0.96
9 NEO NEO NEO 31785.46 0.00468 1,589,273,115,000.00 32,751,504,900.00
-0.47
-2.36
-3.3
10 Monero Monero XMR 99154.16 0.0146 1,512,833,031,381.00 29,744,496,000.00
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 442.42 0.00006514 1,229,723,596,242.00 12,523,893,900.00
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 11987.66 0.001765 1,159,729,228,230.00 40,220,538,300.00
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 11741.77 0.001729 864,294,677,802.00 55,988,458,800.00
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 8593.19 0.001265 844,814,180,202.00 17,002,373,100.00
0.15
-3.32
-5.68
15 Cardano Cardano ADA 29.81 0.00000439 772,993,982,340.00 3,341,972,910.00
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 39.86 0.00000587 661,200,741,204.00 42,876,630,300.00
1.79
6.7
-9.4
17 Lisk Lisk LSK 5434.78 0.0008002 619,140,977,061.00 9,122,042,220.00
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 241808.24 0.0356 595,396,860,132.00 28,456,594,800.00
0.94
-3.16
-11.17
19 Tether Tether USDT 1168.17 0.000172 510,560,432,076.00 217,490,289,000.00
0.06
-0.05
0.16
20 Waves Waves WAVES 4201.41 0.0006186 420,141,006,000.00 9,798,213,690.00
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 4198.91 0.0006183 413,985,330,738.00 25,363,694,700.00
-2.93
12.6
21.79
22 Hshare Hshare HSR 11557.71 0.001702 390,193,657,392.00 15,341,148,600.00
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 1.59 0.00000023 290,909,506,761.00 1,637,242,650.00
-0.48
-8.26
-4.16
24 Ark Ark ARK 2914.4 0.0004291 285,556,240,860.00 1,290,433,590.00
0.25
-4.36
-8.43
25 Steem Steem STEEM 1089.03 0.0001603 266,435,332,137.00 883,480,851.00
0.88
-3.8
-10.23
26 EOS EOS EOS 570.67 0.00008403 241,823,585,718.00 6,978,660,000.00
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 227.1 0.00003344 226,876,816,599.00 611,748,402.00
-0.2
-3.49
-23.42
28 TenX TenX PAY 2039.26 0.0003003 213,431,883,120.00 1,927,732,290.00
3.01
-3.39
-7.56
29 Augur Augur REP 19097.25 0.002812 210,069,802,800.00 738,542,952.00
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 3724.36 0.0005484 204,894,273,333.00 314,948,793.00
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 2023.96 0.000298 204,309,987,942.00 1,473,139,110.00
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 16344.54 0.002407 202,688,278,062.00 1,943,696,850.00
-0.48
-1.71
0.78
33 Walton Walton WTC 7826.33 0.001152 194,861,451,798.00 6,828,618,810.00
-0.43
-2.6
9.35
34 Gas Gas GAS 22108.35 0.003255 190,066,252,299.00 1,069,555,500.00
-0.73
-9.15
-10.66
35 Golem Golem GNT 222.94 0.00003283 185,713,386,645.00 2,006,761,530.00
-0.28
-3.29
-11.26
36 TRON TRON TRX 2.76 0.00000041 180,576,149,949.00 265,564,854.00
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 3153.37 0.0004643 172,881,918,225.00 2,442,239,250.00
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 370.33 0.00005453 167,594,766,375.00 1,803,435,120.00
-3.3
-6.84
-23.35
39 Decred Decred DCR 27307.33 0.004021 164,267,714,727.00 598,746,855.00
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 2525.14 0.0003718 162,506,461,989.00 8,867,402,820.00
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 157.61 0.00002321 157,606,851,000.00 1,423,553,280.00
-0.15
-3.03
-17.32
42 Metal Metal MTL 8052.46 0.001186 155,420,547,687.00 2,043,253,620.00
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 59.7 0.00000879 155,280,086,400.00 2,493,633,930.00
-0.79
-1.04
-12.53
44 SALT SALT SALT 3300.89 0.000486 154,322,882,658.00 15,557,393,700.00
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 3790.54 0.0005581 153,823,322,634.00 49,930,211,700.00
4.73
-15.52
89.47
46 Factom Factom FCT 16947.17 0.002495 148,204,764,957.00 1,255,983,750.00
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 1083.96 0.0001596 145,395,074,751.00 1,908,885,240.00
-1.08
-9.34
-17.41
48 Populous Populous PPT 3490.35 0.0005139 143,984,582,535.00 314,672,214.00
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 67808.3 0.009984 137,382,700,155.00 470,355,849.00
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 68306.49 0.01006 136,612,987,800.00 199,048,188.00
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 1372.68 0.0002021 135,914,909,406.00 2,824,104,990.00
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 1351.6 0.000199 135,024,919,029.00 906,293,367.00
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 1.2 0.00000018 133,698,497,493.00 3,919,346,160.00
2.06
-1.07
-11.85
54 Civic Civic CVC 367.89 0.00005417 125,154,900,996.00 3,950,026,590.00
-5
9.68
-1.95
55 Siacoin Siacoin SC 4.11 0.00000061 124,734,198,663.00 1,079,144,739.00
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 44292.2 0.006522 124,461,085,653.00 5,160,170,580.00
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 5486.83 0.0008079 124,002,257,430.00 13,131,667,500.00
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 203748.86 0.03 118,968,247,719.00 242,821,191.00
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 24477.83 0.003604 118,809,570,729.00 122,272,425.00
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 222.72 0.00003279 117,680,638,269.00 1,480,864,650.00
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 89584.99 0.01319 115,462,703,421.00 126,027,831.00
-0.85
-6.03
-11.57
62 0x 0x ZRX 224.08 0.00003299 112,041,919,500.00 1,332,573,960.00
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 407.04 0.00005993 109,512,905,631.00 392,206,527.00
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 281.61 0.00004147 98,565,111,750.00 2,904,452,940.00
0.49
-13.31
-45.2
65 Status Status SNT 27.66 0.00000407 95,983,458,012.00 1,856,253,540.00
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 32.9 0.00000484 95,842,548,597.00 5,032,360,740.00
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 149.71 0.00002204 89,823,756,600.00 1,133,171,004.00
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 2194.31 0.0003231 89,468,322,243.00 1,369,439,490.00
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 80500.48 0.01185 88,920,021,297.00 3,417,886,260.00
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 8991.82 0.001324 88,253,559,267.00 3,194,475,780.00
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 9.9 0.00000146 86,524,738,626.00 2,270,025,060.00
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 21.22 0.00000312 84,880,578,000.00 1,276,324,560.00
-0.16
-2
-41.81
73 Bytom Bytom BTM 84.13 0.00001239 83,034,316,314.00 111,137,144.40
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 2105.84 0.0003101 80,644,485,867.00 665,004,447.00
-0.8
-3.89
-23.76
75 Pura Pura PURA 461.32 0.00006793 79,152,276,810.00 280,269,054.00
-0.9
1.32
-8.47
76 GXShares GXShares GXS 1897.88 0.0002794 76,883,136,336.00 2,565,439,440.00
-0.44
-2.33
-8.43
77 Verge Verge XVG 5.37 0.00000079 76,014,175,299.00 1,569,264,900.00
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 269.75 0.00003972 74,763,571,419.00 506,658,885.00
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 304.67 0.00004486 70,995,130,029.00 555,041,538.00
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 958.22 0.0001411 68,645,108,286.00 1,305,557,910.00
-0.19
13.54
39.95
81 Neblio Neblio NEBL 5446.19 0.0008019 68,001,974,586.00 356,446,146.00
0.32
19.31
64.76
82 Nexus Nexus NXS 1267.9 0.0001867 67,557,927,585.00 663,029,883.00
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 428.28 0.00006306 66,901,850,688.00 182,487,291.00
2.63
-4.67
-14.69
84 Nxt Nxt NXT 66.84 0.00000984 66,773,780,607.00 3,457,984,380.00
-0.12
-6.35
-18.09
85 Asch Asch XAS 814.98 0.00012 61,123,521,375.00 423,891,744.00
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 25817.54 0.003801 60,181,956,600.00 6,287,574,270.00
-1.91
-9.44
208.78
87 Aragon Aragon ANT 1817.02 0.0002675 59,387,443,161.00 544,441,677.00
-0.32
2.89
-9.68
88 Particl Particl PART 7638.17 0.001125 59,173,688,439.00 192,978,621.00
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 1532.98 0.0002257 59,004,151,347.00 741,859,566.00
-5.96
-2.31
11.82
90 AdEx AdEx ADX 1014.56 0.0001494 57,145,832,217.00 3,625,087,110.00
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 897.9 0.0001322 55,611,635,667.00 960,214,602.00
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 74 0.0000109 54,799,854,129.00 72,526,132.50
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 1401.78 0.0002064 54,004,607,814.00 2,031,221,850.00
-0.57
5.9
-9.14
94 Kin Kin KIN 0.06822 0.00000001 51,577,901,334.00 64,801,409.40
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 249.8 0.00003678 50,968,091,319.00 136,036,023.00
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 6202.08 0.0009132 50,522,146,776.00 356,973,630.00
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 175.74 0.00002588 50,291,895,342.00 225,928,866.00
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 2985.75 0.0004396 48,891,131,238.00 157,395,624.00
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 495.7 0.00007299 48,593,107,446.00 464,222,097.00
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.05416 0.000000008 45,612,746,991.00 255,581.17
-0.48
0.27
-9.87
101 district0x district0x DNT 73.64 0.00001084 44,186,751,180.00 5,302,042,770.00
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 13481.65 0.001985 44,150,276,595.00 1,275,064,200.00
0.72
-1.47
21.02
103 Wings Wings WINGS 482.08 0.00007098 43,246,760,688.00 365,964,198.00
-0.46
-5.07
-10.84
104 SONM SONM SNM 116.44 0.00001714 41,871,024,066.00 898,519,980.00
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 510.98 0.00007524 40,403,801,646.00 199,564,002.00
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.1323 0.00000002 40,102,470,576.00 34,509,357.00
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 264.77 0.00003899 39,715,519,050.00 2,043,101,910.00
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 745.84 0.0001098 39,674,222,421.00 8,408,608.44
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 481.9 0.00007096 39,538,473,480.00 627,983,706.00
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 754.93 0.0001112 39,256,115,496.00 361,578,612.00
0.04
-4.38
4.35
111 Melon Melon MLN 64784.14 0.009539 38,831,612,244.00 327,474,204.00
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 106.43 0.00001567 37,777,314,102.00 151,558,290.00
-0.42
1.74
-8.79
113 Storj Storj STORJ 376.01 0.00005536 37,440,692,952.00 263,320,713.00
2.23
-2.34
-16.79
114 Substratum Substratum SUB 164.26 0.00002419 37,136,706,957.00 773,749,008.00
-0.75
0.75
37
115 Request Network Request Network REQ 57.35 0.00000844 36,474,895,422.00 987,412,704.00
-0.15
-0.71
0
116 Centra Centra CTR 525.98 0.00007745 35,766,701,472.00 1,140,032,964.00
2.1
-19.81
-47.29
117 Enigma Enigma ENG 453.51 0.00006678 33,939,229,653.00 631,835,973.00
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 6599.28 0.0009717 33,782,326,503.00 355,211,460.00
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 1408.14 0.0002073 33,294,074,709.00 484,469,547.00
-1.97
-0.18
2.04
120 DECENT DECENT DCT 645.01 0.00009497 33,093,012,279.00 834,841,458.00
1.47
20.28
24.03
121 Peercoin Peercoin PPC 1355.37 0.0001996 33,068,533,287.00 166,429,371.00
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 323.22 0.00004759 29,783,637,180.00 277,189,341.00
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 1289.51 0.0001899 29,486,849,241.00 6,353,288,040.00
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 1.02 0.00000015 29,258,747,421.00 597,572,853.00
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 128.35 0.0000189 29,185,937,124.00 186,946,398.00
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 316.47 0.0000466 29,148,821,856.00 32,367,328.50
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 952.78 0.0001403 28,630,314,420.00 735,892,695.00
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 88.04 0.00001296 28,612,468,656.00 331,005,546.00
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 1392.01 0.000205 27,323,594,178.00 204,816,669.00
-0.37
0.19
-22.05
130 Aeon Aeon AEON 1863.63 0.0002744 27,304,289,664.00 111,743,517.60
0.74
-5.86
-7.97
131 Rise Rise RISE 239.63 0.00003528 27,111,220,017.00 398,431,305.00
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 206.45 0.0000304 26,242,180,791.00 171,798,738.00
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 6024.05 0.000887 25,886,973,999.00 55,731,018.60
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 21.61 0.00000318 25,718,134,773.00 53,121,373.20
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 26.99 0.00000397 25,701,550,536.00 263,066,307.00
-0.46
27.16
-15.59
136 Elastic Elastic XEL 294.07 0.0000433 25,577,253,366.00 366,541,863.00
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 296.67 0.00004368 25,382,207,988.00 434,859,210.00
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 2350.61 0.0003461 25,171,241,229.00 809,796,471.00
2.46
-7.34
0
139 Crown Crown CRW 1562.74 0.0002301 24,564,412,899.00 57,017,986.20
-0.45
-7.78
6.89
140 BitBay BitBay BAY 24.2 0.00000356 24,388,499,319.00 28,621,842.00
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 965.26 0.0001421 24,036,528,618.00 779,077,530.00
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 3419.37 0.0005035 23,941,126,368.00 36,660,254.70
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 10.52 0.00000155 23,916,280,938.00 680,120,598.00
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 11.07 0.00000163 23,775,298,002.00 534,799,923.00
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 573.56 0.00008445 23,446,135,149.00 74,416,205.70
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 28416.8 0.004186 23,189,836,275.00 142,083.42
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 8818.72 0.001298 23,083,495,734.00 154,485,126.00
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 15.87 0.00000234 22,942,802,214.00 177,434,181.00
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 709.98 0.0001045 22,794,413,496.00 1,048,163,223.00
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 3798.48 0.0005593 22,537,134,342.00 18,837,247.20
2.63
-3.84
-5.11
151 Tierion Tierion TNT 51.7 0.00000761 21,842,660,811.00 400,773,474.00
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 39.35 0.00000579 21,842,619,966.00 380,431,497.00
0.38
-3.43
-9.98
153 ION ION ION 1224.24 0.0001803 20,946,017,367.00 17,719,377.90
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 1331.06 0.000196 20,860,098,159.00 88,222,982.70
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 124.69 0.00001836 20,564,855,328.00 199,262,916.00
-0.74
2.2
-20.61
156 Viberate Viberate VIB 168.4 0.0000248 20,207,772,000.00 623,882,868.00
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 1330.88 0.000196 19,612,407,111.00 99,636,242.70
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 19.45 0.00000286 19,447,004,700.00 1,118,199.56
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 3205.34 0.000472 19,232,043,300.00 1,056,384,738.00
3.01
-8.64
-29.6
160 Monetha Monetha MTH 88.53 0.00001304 19,196,000,505.00 234,760,722.00
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 5002.67 0.0007366 19,095,000,156.00 8,131,002.48
-0.37
4.03
-9.08
162 Rialto Rialto XRL 224.54 0.00003306 19,085,613,975.00 31,419,374.40
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 58.61 0.00000863 18,823,086,822.00 229,188,297.00
0.64
-13.02
-33.32
164 Everex Everex EVX 1113.59 0.000164 18,374,291,298.00 563,047,158.00
1.52
-15.59
-25.39
165 PayPie PayPie PPP 220.38 0.00003245 18,181,043,100.00 59,976,331.20
2.85
-8.72
-18.76
166 Diamond Diamond DMD 7135.55 0.001051 17,698,965,903.00 227,448,300.00
-4.18
-8.59
-20.84
167 Pepe Cash Pepe Cash PEPECASH 24.78 0.00000365 17,390,447,280.00 265,871.77
-0.52
-11.74
-14.18
168 Numeraire Numeraire NMR 13865.83 0.002042 17,313,804,555.00 109,654,704.30
-0.43
-1.55
1.05
169 adToken adToken ADT 28.77 0.00000424 17,263,711,080.00 97,151,116.20
-0.81
-9.01
-32.85
170 Mothership Mothership MSP 121.86 0.00001794 17,060,302,980.00 106,944,113.40
4.31
0.34
5.3
171 Energycoin Energycoin ENRG 140.58 0.0000207 17,056,484,556.00 87,794,460.30
-3.05
-8.67
9.9
172 RaiBlocks RaiBlocks XRB 131.89 0.00001942 16,540,689,228.00 221,977,404.00
-0.71
-1.57
-14.2
173 LBRY Credits LBRY Credits LBC 157.62 0.00002321 16,455,064,104.00 300,559,683.00
-0.28
-6.47
-16.32
174 MonetaryUnit MonetaryUnit MUE 129.34 0.00001904 16,395,628,794.00 105,513,721.50
0.78
-9.51
-9.17
175 PotCoin PotCoin POT 74.76 0.00001101 16,322,579,262.00 85,782,202.20
-0.16
-3.56
-4.4
176 Polybius Polybius PLBT 4126.54 0.0006076 15,715,718,256.00 23,787,544.50
-1.56
-5.23
-8.57
177 Agrello Agrello DLT 182.13 0.00002682 15,659,750,103.00 15,703,152.00
-1.7
-6.67
1.36
178 Chronobank Chronobank TIME 22046.15 0.003246 15,655,251,318.00 429,957,810.00
0.7
-2.15
-5.78
179 Einsteinium Einsteinium EMC2 72.67 0.0000107 15,608,982,102.00 1,696,257,840.00
2.69
-12.49
-30.41
180 Credo Credo CREDO 27.75 0.00000409 15,261,406,323.00 12,199,467.90
-0.3
-15.65
-49.54
181 Expanse Expanse EXP 1922.68 0.0002831 15,201,464,535.00 206,521,656.00
-0.54
-2.29
-9.62
182 Stox Stox STX 509.33 0.00007499 15,076,103,061.00 594,803,562.00
-0.6
-3.89
-22.07
183 Po.et Po.et POE 7 0.00000103 14,957,106,405.00 117,171,468.00
19.58
0.78
-10.13
184 BlackCoin BlackCoin BLK 195.43 0.00002878 14,940,032,028.00 128,367,666.00
0.18
-3.23
-4.61
185 Santiment Network Token Santiment Network Token SAN 262.23 0.00003861 14,676,521,094.00 712,416,156.00
0.39
-2.52
-27.6
186 ToaCoin ToaCoin TOA 8.52 0.00000125 14,664,023,691.00 11,872,591.20
-1.67
-2.77
-3.61
187 GridCoin GridCoin GRC 37.51 0.00000552 14,641,294,032.00 50,344,496.70
-1.26
-5.31
-6.44
188 Golos Golos GOLOS 117.5 0.0000173 14,631,476,061.00 26,419,246.20
-2.39
-6.67
-7
189 Rivetz Rivetz RVT 557.09 0.00008203 14,620,582,116.00 19,818,460.80
3.35
-2.62
2.1
190 Agoras Tokens Agoras Tokens AGRS 346.43 0.00005101 14,550,247,026.00 36,976,044.90
-1.06
-3.36
4.37
191 SaluS SaluS SLS 14470.57 0.002131 14,534,801,781.00 19,049,874.60
-7.2
-7.23
-7.23
192 OKCash OKCash OK 194.48 0.00002864 14,210,451,636.00 362,190,120.00
0.02
-8.81
-15.24
193 Patientory Patientory PTOY 197.69 0.00002911 13,838,040,930.00 939,767,595.00
0.34
-10.46
-40.92
194 E-coin E-coin ECN 3195.86 0.0004706 13,832,198,928.00 32,758,040.10
-11.6
-13.52
-14.27
195 Hive Hive HVN 35.91 0.00000529 13,464,758,475.00 324,872,961.00
0.15
-6.66
9.42
196 TransferCoin TransferCoin TX 2154.08 0.0003172 13,295,440,779.00 1,035,845,538.00
0.62
0.03
113.41
197 ALIS ALIS ALIS 350.76 0.00005165 13,277,111,877.00 139,628,049.00
-2.63
-6.38
22.69
198 Lunyr Lunyr LUN 5770.13 0.0008496 13,258,903,176.00 404,618,739.00
-0.05
-15.9
-12.34
199 Humaniq Humaniq HMQ 81.26 0.00001197 13,234,514,043.00 159,881,334.00
0.82
-6.87
-16.53
200 BitDice BitDice CSNO 186.72 0.00002749 13,070,645,070.00 53,406,821.40
-1.78
-7.56
11.24
201 FlorinCoin FlorinCoin FLO 93.2 0.00001372 12,965,318,652.00 863,460,966.00
-1.05
1.18
16.33
202 Unobtanium Unobtanium UNO 65346.98 0.009622 12,927,668,898.00 128,548,551.00
-7.52
-21.99
9.94
203 CasinoCoin CasinoCoin CSC 320.54 0.0000472 12,373,310,055.00 3,669,059.67
-0.54
-10.48
-27.94
204 Nexium Nexium NXC 185.85 0.00002736 12,362,920,254.00 71,797,924.50
1.23
1.88
-8.58
205 Primas Primas PST 240.61 0.00003543 12,319,456,506.00 4,850,892.24
-0.3
1.88
-12.55
206 Quantum Quantum QAU 154.12 0.00002269 12,256,345,146.00 29,023,406.70
1.35
5.22
-19.07
207 Omni Omni OMNI 21860.94 0.003219 12,241,657,284.00 568,343,004.00
-1.73
-7.12
-24.29
208 Shift Shift SHIFT 1079.89 0.000159 12,227,822,499.00 139,642,053.00
-5.17
7.31
-7.49
209 Synereo Synereo AMP 148.26 0.00002183 12,195,447,585.00 212,409,171.00
-1.15
-1.28
-11.27
210 Burst Burst BURST 6.66 0.00000098 11,983,201,794.00 150,428,634.00
-1.21
-3.49
-16.94
211 OAX OAX OAX 476.72 0.00007019 11,922,338,076.00 249,188,343.00
-0.23
-2.79
-10.64
212 LoMoCoin LoMoCoin LMC 54.29 0.00000799 11,840,826,627.00 200,463,759.00
3.57
-5.03
3.49
213 XtraBYtes XtraBYtes XBY 27.33 0.00000402 11,640,579,930.00 85,400,593.20
-4.32
9.87
32.72
214 Mysterium Mysterium MYST 596.04 0.00008776 11,580,418,746.00 308,778,864.00
1.44
-10.9
-16.97
215 BCAP BCAP BCAP 1123.25 0.0001654 11,232,515,040.00 8,513,148.30
0.29
13.15
2.17
216 PRIZM PRIZM PZM 1150.28 0.0001694 11,202,534,810.00 15,778,306.80
-0.34
-2.09
-6.34
217 Radium Radium RADS 3277.01 0.0004825 11,052,150,522.00 58,430,406.30
-0.71
-8.26
-23.12
218 VeriCoin VeriCoin VRC 363.27 0.00005349 11,048,186,223.00 172,524,612.00
-1.96
-14.72
-3.42
219 Voise Voise VOISE 17.13 0.00000252 11,012,871,636.00 103,146,695.40
18.58
31.64
-43.34
220 Kore Kore KORE 5436.6 0.0008005 10,991,278,635.00 311,704,533.00
-1.26
-10.08
-15.95
221 Clams Clams CLAM 4022.53 0.0005923 10,765,960,110.00 838,638,876.00
-1.12
-3.18
-17.08
222 InvestFeed InvestFeed IFT 56.2 0.00000828 10,756,281,012.00 101,008,518.00
-6.52
10.36
-6.02
223 COSS COSS COSS 125.84 0.00001853 10,444,715,352.00 537,596,055.00
-1.57
-7.75
-9.12
224 BitSend BitSend BSD 617.58 0.00009093 10,438,555,926.00 59,179,853.70
-0.5
-2.29
-2.13
225 Wagerr Wagerr WGR 55.26 0.00000814 10,112,283,732.00 56,011,915.50
-1.75
-2.3
-9.97
226 Soarcoin Soarcoin SOAR 13.04 0.00000192 9,955,074,828.00 4,966,506.93
-0.55
10.81
-8.3
227 Matchpool Matchpool GUP 132.47 0.00001951 9,935,225,325.00 496,386,951.00
-0.83
-15.83
-15.99
228 Gambit Gambit GAM 8231.29 0.001212 9,844,829,505.00 10,522,523.91
0.47
-0.06
-19.1
229 Jinn Jinn JINN 167157.58 0.02462 9,812,651,814.00 167,157.58
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.04409 0.000000006 9,809,530,089.00 6,183,676.26
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 329.79 0.00004856 9,780,967,764.00 3,840,503.64
-2.19
13.82
23.91
232 DigitalNote DigitalNote XDN 1.4 0.00000021 9,664,504,665.00 3,468,627,420.00
0.06
-8.41
-24.98
233 AirToken AirToken AIR 9.04 0.00000133 9,493,877,595.00 10,754,313.45
-2.83
-4.81
-34.58
234 Obsidian Obsidian ODN 384.26 0.00005658 9,375,897,396.00 97,439,832.00
-2.84
-1.14
-7.64
235 Maecenas Maecenas ART 305.46 0.00004498 9,209,732,934.00 3,377,403.03
0.04
-9.8
0
236 Databits Databits DTB 404.78 0.0000596 9,207,800,382.00 18,140,198.10
-0.46
-2.16
-26.35
237 SolarCoin SolarCoin SLR 249.31 0.00003671 9,158,912,418.00 361,836,519.00
-5.7
-19.9
6.15
238 Feathercoin Feathercoin FTC 50.86 0.00000749 9,123,730,869.00 80,482,971.90
-2.35
1.91
-1.62
239 E-Dinar Coin E-Dinar Coin EDR 10.15 0.00000149 8,993,381,637.00 1,182,871,200.00
1.57
-5.45
-9.53
240 Ecobit Ecobit ECOB 20.18 0.00000297 8,967,383,211.00 134,807.17
-0.6
5.56
4.69
241 Groestlcoin Groestlcoin GRS 126.17 0.00001858 8,661,539,352.00 498,548,235.00
2.33
35.79
16.93
242 DAO.Casino DAO.Casino BET 78.54 0.00001157 8,635,420,725.00 49,584,896.40
-8.9
-11.68
-7.46
243 Waves Community Token Waves Community Token WCT 853.26 0.0001256 8,527,299,342.00 16,461,351.90
0.08
-2.74
0.38
244 NeosCoin NeosCoin NEOS 2400.06 0.0003534 8,490,269,265.00 201,607,419.00
-1.45
-2.12
-13.97
245 Bitcore Bitcore BTX 6757.33 0.000995 8,398,459,041.00 92,890,982.70
-7.65
-6.44
9.02
246 Swarm City Swarm City SWT 1094.52 0.0001612 8,370,906,171.00 64,356,082.20
0.61
-15.72
-34.64
247 Centurion Centurion CNT 114.82 0.00001691 8,303,566,770.00 26,445,620.40
0.73
-7.2
-14.35
248 Lampix Lampix PIX 72.46 0.00001067 8,211,600,168.00 30,598,506.60
-1.97
-9.83
-26.58
249 B3Coin B3Coin B3 8.13 0.0000012 8,211,264,072.00 201,200,136.00
2.94
-20.11
-8.51
250 Nimiq Nimiq NET 777 0.0001144 8,158,478,328.00 116,477,103.00
0.4
0.16
-9.92
251 Sphere Sphere SPHR 2642.37 0.0003891 8,146,263,339.00 3,683,565.48
-0.52
-11.18
-11.11
252 NVO NVO NVST 541.03 0.00007966 8,115,423,030.00 8,911,877.19
3.53
-5.96
-30.77
253 Pluton Pluton PLU 9494.67 0.001398 8,070,460,854.00 196,353,585.00
-0.27
1.94
-8.78
254 vSlice vSlice VSL 239.76 0.0000353 8,005,749,537.00 259,513,959.00
-0.08
1.72
-14.48
255 OBITS OBITS OBITS 505.49 0.00007443 7,996,504,563.00 11,318,487.93
-0.9
1.5
-15.15
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 126.7 0.00001867 7,872,313,590.00 16,840.74
-7.18
9.69
3.91
257 Incent Incent INCNT 167.84 0.00002471 7,723,335,537.00 74,314,910.10
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 210.73 0.00003103 7,539,754,767.00 45,635,768.40
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 362.38 0.00005336 7,532,194,941.00 10,650,006.99
2.18
-2.57
-14.09
260 Voxels Voxels VOX 35.75 0.00000526 7,507,376,352.00 54,914,702.10
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 1255.68 0.0001849 7,356,959,388.00 7,090,330.23
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 442.78 0.0000652 7,306,672,191.00 3,795,457,440.00
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 680.18 0.0001001 7,159,499,487.00 364,342,068.00
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 19.56 0.00000288 7,133,916,513.00 69,535,695.00
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 175.07 0.00002578 7,095,748,611.00 223,914,624.00
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 17.02 0.00000251 6,831,446,451.00 99,761,578.50
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 2581.88 0.0003802 6,755,066,301.00 32,273,735.10
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 13.58 0.000002 6,727,474,920.00 3,674,206.14
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 3546.79 0.0005222 6,653,803,377.00 44,156,712.60
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 26.69 0.00000393 6,630,584,745.00 38,452,883.40
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 277.26 0.00004082 6,441,556,419.00 43,730,174.10
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 653.69 0.00009625 6,430,408,068.00 4,071,511.29
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.06313 0.000000009 6,386,818,284.00 403,647.80
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 140.83 0.00002074 6,210,708,648.00 50,069,318.10
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 4435.76 0.0006531 6,048,069,693.00 67,528,688.40
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 35.19 0.00000518 5,940,646,176.00 11,009,011.20
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 949.56 0.0001398 5,932,183,092.00 12,183,363.30
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 197 0.00002901 5,909,933,070.00 649,378.32
-0.24
-1.14
-17.03
279 REAL REAL REAL 584.72 0.0000861 5,879,855,979.00 17,152,566.00
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 116.2 0.00001711 5,810,125,395.00 48,030,335.70
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 124.96 0.0000184 5,633,847,711.00 14,129,919.30
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 138.75 0.00002043 5,630,273,190.00 34,849,770.90
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 234.46 0.00003452 5,577,424,428.00 35,686,393.20
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.04322 0.000000006 5,576,430,144.00 326,593.12
-12.03
196.37
1003.21
285 Neutron Neutron NTRN 175.81 0.00002589 5,559,751,380.00 5,979,789.69
-0.4
-4.96
9.25
286 BitBean BitBean BITB 2.53 0.00000037 5,513,424,981.00 93,693,061.80
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 50.18 0.00000739 5,457,146,406.00 44,494,559.10
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 1254.31 0.0001847 5,385,464,598.00 71,861,642.70
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 88.3 0.000013 5,308,823,040.00 492,902,289.00
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 551.74 0.00008124 5,279,968,965.00 33,719,648.10
1.02
4.29
20.66
291 ArtByte ArtByte ABY 6.66 0.00000098 5,275,569,375.00 191,280,636.00
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 51.06 0.00000752 5,273,926,239.00 41,109,558.90
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 344.91 0.00005079 5,261,398,494.00 118,534,524.00
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 115.36 0.00001699 5,210,533,632.00 57,200,738.40
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 591.46 0.00008709 5,120,944,209.00 7,847,246.43
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.2037 0.00000003 5,093,634,075.00 9,299,426.22
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 124.3 0.0000183 4,972,120,200.00 3,269,934.00
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 1356.17 0.0001997 4,923,970,947.00 49,363,399.80
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 667.99 0.00009836 4,916,518,485.00 5,376,030.57
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.1206 0.00000002 4,902,913,599.00 8,823,220.20
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 38.17 0.00000562 4,895,946,609.00 12,695,676.30
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 1198.09 0.0001764 4,874,958,114.00 26,470,360.80
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 160.58 0.00002364 4,817,376,000.00 2,797,415.70
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 124.62 0.00001835 4,743,291,339.00 105,100,136.70
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 2547.15 0.000375 4,625,901,642.00 327,518,550.00
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 2518.63 0.0003708 4,621,993,359.00 9,341,111.46
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 22.77 0.00000335 4,598,863,419.00 15,633,598.80
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 43872.9 0.00646 4,476,237,393.00 128,791,287.00
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 177.1 0.00002608 4,462,790,052.00 23,045,565.90
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 8.42 0.00000124 4,420,338,093.00 58,138,306.20
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 67.95 0.00001001 4,382,863,389.00 1,681,378.59
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 1086.11 0.00016 4,344,423,576.00 13,576.29
-0.52
-12.85
-28.06
313 Pascal Coin Pascal Coin PASC 292.31 0.00004304 4,228,245,225.00 27,441,888.30
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 4.21 0.00000062 4,210,734,390.00 106,088,585.70
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 1025.52 0.000151 4,202,693,760.00 46,173,055.20
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 4158756.21 0.6123 4,158,756,210.00 14,286,997.50
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 152.43 0.00002244 4,146,807,297.00 29,225,647.80
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 415.91 0.00006124 4,131,999,234.00 10,237,915.95
-0.86
-7.97
-22.66
319 Hush Hush HUSH 1832.68 0.0002699 4,109,785,389.00 27,221,675.40
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 31.33 0.00000461 4,108,990,662.00 39,807,303.60
-5.95
-8.66
-19.01
321 Propy Propy PRO 289.27 0.00004259 4,066,330,977.00 112,449,669.30
-2.88
-3.31
-20.12
322 Bela Bela BELA 106.18 0.00001563 4,051,065,450.00 25,448,068.80
-4.44
-10.05
-9.33
323 Tao Tao XTO 123.47 0.00001818 4,023,630,447.00 2,036,858.46
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.00728 0.000000001 3,903,547,314.00 4,203,849.09
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 1234.37 0.0001817 3,869,522,262.00 23,473,038.00
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 120.48 0.00001774 3,865,827,540.00 94,293,833.40
-4.02
-6.82
-20.3
327 Embers Embers MBRS 77.13 0.00001136 3,856,596,570.00 61,021,263.00
-0.29
48.51
41.1
328 Social Social SCL 227.86 0.00003355 3,808,441,482.00 14,610,139.80
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 1186.05 0.0001746 3,799,377,393.00 55,139,699.70
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 1114.2 0.0001641 3,794,914,785.00 75,624,400.80
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.1002 0.00000001 3,702,676,272.00 1,138,986.17
-0.52
-13.44
26.81
332 Dent Dent DENT 0.3487 0.00000005 3,701,858,205.00 7,628,620.65
-13.42
-31.84
-38.19
333 APX APX APX 5225.04 0.0007694 3,674,140,788.00 11,678,402.40
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 1708.49 0.0002516 3,643,675,086.00 47,457,222.00
0.02
-13.74
0
335 eBTC eBTC EBTC 171.71 0.00002528 3,531,024,576.00 93,318,104.70
-0.57
-18.2
93.06
336 Myriad Myriad XMY 2.31 0.00000034 3,515,811,564.00 34,877,428.80
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 1927.08 0.0002837 3,487,627,347.00 125,737,248.00
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 2578.03 0.0003796 3,438,413,790.00 51,834,055.50
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 215.68 0.00003176 3,410,727,882.00 40,395,588.30
-0.23
-11.52
-16.11
340 Mercury Mercury MER 34.04 0.00000501 3,404,162,340.00 6,187,398.99
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 159.18 0.00002344 3,403,373,448.00 4,914,972.21
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 2392.64 0.0003523 3,364,595,205.00 2,860,270.32
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 47.96 0.00000706 3,354,641,862.00 28,942,883.70
-1.41
-16.61
-25.34
344 Opus Opus OPT 23.93 0.00000352 3,352,459,572.00 6,563,336.37
-0.33
-8.78
-0.43
345 Starta Starta STA 658.66 0.00009698 3,338,681,970.00 8,524,806.63
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 5.76 0.00000085 3,310,672,803.00 1,496,560.80
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 16.31 0.0000024 3,273,140,916.00 2,206,085.13
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 1630.3 0.0002401 3,226,726,992.00 4,889,508.27
-10.23
-13.81
-14.16
349 Visio Visio VISIO 62.9 0.00000926 3,194,913,405.00 633,599.31
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 355.79 0.00005239 3,190,768,221.00 275,629,062.00
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 6384 0.00094 3,164,357,844.00 56,260,836.60
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 7.74 0.00000114 3,100,456,425.00 321,335,784.00
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 491.78 0.00007241 3,082,492,794.00 89,037,665.40
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 937.33 0.000138 3,060,344,301.00 51,854,594.70
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 838.12 0.0001234 3,036,097,542.00 7,819,413.48
9.98
7.11
-5.94
356 NuShares NuShares NSR 1.09 0.00000016 3,018,252,945.00 26,496,501.60
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 71.85 0.00001058 2,946,351,741.00 43,143,990.00
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 1389.21 0.0002046 2,931,669,714.00 36,307,470.60
5.04
124.02
547.97
359 EOT Token EOT Token EOT 350.92 0.00005167 2,898,938,865.00 34,412,612.70
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 25.67 0.00000378 2,851,779,228.00 75,432,195.90
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 211.97 0.00003121 2,823,721,047.00 60,843,995.70
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.1121 0.00000002 2,795,602,182.00 1,358,411.34
0.56
23.27
0.82
363 Primecoin Primecoin XPM 132.11 0.00001945 2,781,339,108.00 402,547,314.00
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 12.22 0.0000018 2,780,983,173.00 56,504,973.00
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 122.29 0.00001801 2,722,300,578.00 1,909,760.49
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 21.54 0.00000317 2,691,153,348.00 12,960,468.60
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 2.44 0.00000036 2,633,253,810.00 20,456.34
-0.47
8.04
-1.78
368 CryptoPing CryptoPing PING 262.09 0.00003859 2,608,315,020.00 123,642,483.00
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 5.03 0.00000074 2,597,760,672.00 10,976,370.21
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 123.51 0.00001819 2,593,511,625.00 9,269.77
-0.52
29.02
68.38
371 ChainCoin ChainCoin CHC 163.53 0.00002408 2,588,969,661.00 14,995,599.90
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 157.29 0.00002316 2,588,851,794.00 67,913,681.70
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 537.84 0.00007919 2,562,272,202.00 168,413,271.00
-1.39
-8.84
-32.07
374 Janus Janus JNS 111.43 0.00001641 2,547,024,180.00 5,454,569.67
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 361.84 0.00005328 2,523,468,285.00 3,957,215.31
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 24.73 0.00000364 2,479,014,921.00 1,190,153.28
-19.31
-6.24
16.1
377 Breakout Breakout BRK 135.83 0.00002 2,464,229,031.00 42,749,660.70
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 244.51 0.00003602 2,445,155,583.00 568,176.12
-0.52
-38.86
0.61
379 Espers Espers ESP 0.1174 0.00000002 2,433,197,334.00 4,107,489.90
0.94
-17.23
-5.5
380 SunContract SunContract SNC 22.38 0.0000033 2,410,433,832.00 205,260,129.00
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 105.29 0.0000155 2,319,044,895.00 39,151,449.60
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 172.66 0.00002542 2,173,349,613.00 3,881,477.01
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 179.43 0.00002642 2,153,171,016.00 145,381,359.00
0.03
-7.54
9.01
384 REX REX REX 243.84 0.0000359 2,111,879,055.00 879,397.52
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 428.38 0.00006308 2,093,312,085.00 42,872,895.90
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 26.84 0.00000395 2,073,106,647.00 108,690,645.60
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 1824.77 0.0002687 2,067,474,705.00 67,744,350.00
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 190.57 0.00002806 2,061,197,412.00 11,257,453.83
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 87.45 0.00001288 2,052,658,473.00 207,667.65
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 42.73 0.00000629 1,986,729,975.00 8,338,273.35
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 988.33 0.0001455 1,976,657,598.00 603,287,652.00
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 110.7 0.0000163 1,904,114,544.00 15,813,200.10
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 2935.66 0.0004323 1,848,319,107.00 12,854,621.70
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 38541.46 0.005675 1,830,844,449.00 4,331,530.56
-0.31
173.03
-17.32
395 AdShares AdShares ADST 148.43 0.00002185 1,817,769,381.00 1,304,437.59
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 2.52 0.00000037 1,792,010,190.00 2,911,209.87
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 81.48 0.000012 1,779,347,073.00 27,000,762.30
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.02246 0.000000003 1,758,786,867.00 10,297,549.65
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 113.19 0.00001667 1,755,118,986.00 7,359,393.75
-2.65
-5.78
-11.68
400 Magi Magi XMG 232.41 0.00003422 1,744,760,694.00 8,185,688.10
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 3721.9 0.0005483 1,734,227,352.00 197,135.48
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 31.24 0.0000046 1,724,500,407.00 11,565,495.15
-9
1.29
47.29
403 Zoin Zoin ZOI 117.43 0.00001729 1,708,643,211.00 6,096,968.16
-3.38
-4.81
50.31
404 Onix Onix ONX 62.27 0.00000917 1,708,342,125.00 87,668,657.70
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 44.08 0.00000649 1,687,548,519.00 18,150,467.70
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 1.62 0.00000024 1,669,147,263.00 2,438,843.28
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 6.37 0.00000094 1,651,233,813.00 39,228,705.00
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 102.01 0.00001502 1,650,493,935.00 4,723,432.50
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 36.41 0.00000536 1,641,504,534.00 42,213,190.80
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 1928.33 0.0002839 1,639,078,341.00 2,763,269.28
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 1131.8 0.0001667 1,575,011,208.00 354,290.70
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 252.03 0.00003711 1,567,125,789.00 4,401,842.31
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 564.16 0.00008307 1,565,297,100.00 1,438,899.33
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 16.37 0.00000241 1,555,070,679.00 61,896,279.60
0.1
-6.59
-10.27
415 Colossuscoin V2 Colossuscoin V2 CV2 0.06791 0.00000001 1,542,447,240.00 1,003,167.20
-0.52
-25.01
-6.38
416 Arcade Token Arcade Token ARC 822.66 0.0001212 1,541,864,907.00 243,837.65
-0.44
-3.88
0
417 EarthCoin EarthCoin EAC 0.1333 0.00000002 1,527,731,370.00 205,089.75
-0.23
-3.63
94.57
418 Quark Quark QRK 6.04 0.00000089 1,519,453,839.00 93,734.84
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 1.84 0.00000027 1,516,963,461.00 267,451.89
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 20.16 0.00000297 1,512,064,395.00 36,624.43
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 1664.53 0.0002451 1,498,074,399.00 17,352,939.90
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 258.81 0.00003811 1,493,835,855.00 4,059,922.98
3.59
2.51
56.13
423 Renos Renos RNS 44.14 0.0000065 1,472,493,759.00 1,643,952.90
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.05561 0.000000008 1,443,656,022.00 1,334,382.81
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 69.61 0.00001025 1,374,444,753.00 11,094,435.60
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 135.76 0.00002 1,357,629,450.00 235,275.37
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 10932.55 0.00161 1,335,687,516.00 2,281,730.07
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 98.15 0.00001445 1,334,839,107.00 2,521,326.84
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 1248.42 0.0001838 1,319,906,175.00 4,009,251.84
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 105.02 0.00001546 1,315,814,673.00 15,644,451.90
-0.37
-12.71
-2.23
431 Authorship Authorship ATS 16.37 0.00000241 1,309,486,032.00 45,129,523.80
7.42
-22.53
-31.9
432 Woodcoin Woodcoin LOG 162.92 0.000024 1,309,057,743.00 56,329.46
-0.51
-2.97
-4.16
433 SkinCoin SkinCoin SKIN 14.78 0.00000218 1,303,109,544.00 40,570,638.30
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 767.97 0.0001131 1,285,108,569.00 38,610,778.50
-0.8
-10.37
3.29
435 Unify Unify UNIFY 71.92 0.00001059 1,276,060,818.00 12,078,800.10
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 543.61 0.00008004 1,271,980,986.00 12,647,829.30
-0.5
-3.35
-5.86
437 Adzcoin Adzcoin ADZ 27.98 0.00000412 1,254,584,517.00 2,376,782.22
-8.19
-9.62
-21.83
438 Infinitecoin Infinitecoin IFC 0.01384 0.000000002 1,254,078,039.00 38,239.67
1.63
-3.57
7.94
439 Karbowanec Karbowanec KRB 271.47 0.00003997 1,248,191,691.00 27,800,274.00
-4.5
-3
39.38
440 Signatum Signatum SIGT 11.45 0.00000169 1,236,290,625.00 59,238,203.70
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 453.96 0.00006684 1,225,684,929.00 2,115,537.60
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.2014 0.00000003 1,208,801,940.00 18,692,072.40
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 6.25 0.00000092 1,185,461,940.00 252,032,322.00
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 9.34 0.00000138 1,177,037,367.00 2,184,670.68
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 91.56 0.00001348 1,169,315,328.00 31,754,420.10
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 2713.01 0.0003995 1,164,101,172.00 6,081,692.13
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 1.16 0.00000017 1,157,720,016.00 5,318,089.02
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.002577 0.0000000004 1,142,139,399.00 316,161.31
-1.71
-18.32
-60.97
449 Pandacoin Pandacoin PND 0.03476 0.000000005 1,130,317,689.00 340,970.56
4.16
46.01
52.96
450 NuBits NuBits USNBT 1154.56 0.00017 1,109,438,892.00 73,336,847.40
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 45.09 0.00000664 1,104,763,890.00 48,867,308.10
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 109.72 0.00001616 1,097,236,740.00 21,501,858.30
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 305.88 0.00004504 1,089,570,717.00 17,429,728.50
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 9.33 0.00000137 1,085,920,341.00 654,174.69
-0.38
-3.1
-9.04
455 Crypto Bullion Crypto Bullion CBX 1058.6 0.0001559 1,062,045,855.00 80,871.93
-22.08
-27.46
-35.5
456 BritCoin BritCoin BRIT 49.62 0.00000731 1,055,320,434.00 190,936.37
3.59
61.02
-7.57
457 Dinastycoin Dinastycoin DCY 0.7363 0.00000011 1,045,554,978.00 66,174.85
-0.57
5.32
7.18
458 SwapToken SwapToken TOKEN 0.06788 0.00000001 1,039,987,221.00 5,074.56
-0.51
-1.97
5.82
459 DraftCoin DraftCoin DFT 545.09 0.00008026 1,035,105,660.00 124,431,375.00
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 128.18 0.00001888 1,025,466,240.00 131,146.29
-1.12
0
-5.84
461 Capricoin Capricoin CPC 511.66 0.00007534 1,018,218,003.00 63,816,111.30
2.27
-17.18
-21
462 Minereum Minereum MNE 822.16 0.0001211 1,010,058,339.00 11,581,214.64
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 549.77 0.00008095 1,006,849,089.00 46,942,458.30
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 96.69 0.00001424 1,000,036,143.00 297,021.34
1.14
80.57
18.22
465 808Coin 808Coin 808 1.09 0.00000016 989,312,580.00 13,763,714.70
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 505.68 0.00007446 968,314,749.00 10,361,757.99
0.33
0.38
1.72
467 StarCredits StarCredits STRC 212.74 0.00003134 957,332,112.00 127,199.50
24.72
52.18
60.14
468 InsaneCoin InsaneCoin INSN 55.48 0.00000817 949,580,898.00 1,876,174.23
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 141.6 0.00002086 948,040,458.00 233,495.69
-0.52
-8.43
0
470 BitcoinZ BitcoinZ BTCZ 2.99 0.00000044 943,169,400.00 12,448,389.00
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 15.14 0.00000223 933,304,749.00 88,421,139.30
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 25.68 0.00000378 926,186,049.00 161,361.09
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.06089 0.000000009 905,344,596.00 1,094,119.68
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 53.73 0.00000791 903,902,184.00 4,347,226.71
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 1.56 0.00000023 900,866,817.00 79,068.57
4.04
11.22
5.34
476 TrezarCoin TrezarCoin TZC 11.88 0.00000175 891,058,182.00 1,114,018.20
1.22
-5.23
-18.36
477 Sovereign Hero Sovereign Hero HERO 186614.97 0.02749 890,712,750.00 49,878.40
-0.26
-19.57
-0.61
478 MetalCoin MetalCoin METAL 11.47 0.00000169 882,488,901.00 16,033.53
-0.51
-3.11
0
479 Zetacoin Zetacoin ZET 5.29 0.00000078 882,410,712.00 188,414.48
-4.06
-2.84
-6.31
480 Ethereum Dark Ethereum Dark ETHD 587.3 0.00008648 880,942,626.00 112,629,387.30
5.28
-14.42
33.92
481 Casino Casino CASINO 873.19 0.0001286 873,186,744.00 38,420.21
-0.31
0
36.1
482 DigitalPrice DigitalPrice DP 51.8 0.00000763 867,172,026.00 11,161,491.42
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.2465 0.00000004 854,971,041.00 187,846.16
13.79
77.97
18.41
484 SmartCoin SmartCoin SMC 36.16 0.00000532 846,075,000.00 1,933,870.71
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 68.49 0.00001008 842,999,955.00 4,062,338.67
-1.8
-28.8
-53.25
486 Bata Bata BTA 166.9 0.00002457 831,310,116.00 3,693,578.34
-4.32
16.05
-16.43
487 Cream Cream CRM 18.49 0.00000272 825,712,017.00 296,382.99
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 201.87 0.00002972 814,494,813.00 1,323,739.77
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 10.6 0.00000156 776,393,430.00 528,475.95
-0.51
-6.73
19.82
490 Netko Netko NETKO 190.82 0.0000281 775,637,214.00 2,858,461.47
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 151.04 0.00002224 758,893,098.00 14,221,412.10
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 123.88 0.00001825 750,603,897.00 19,198.08
-0.52
-2.02
-18.53
493 HitCoin HitCoin HTC 0.06791 0.00000001 746,814,648.00 2,588,989.50
-0.52
-1.89
1.88
494 Solaris Solaris XLR 1266.62 0.0001865 745,665,153.00 7,794,381.33
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 1263.02 0.000186 731,241,033.00 1,740,335.43
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 72.72 0.00001071 726,099,231.00 2,577,657.93
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.06811 0.00000001 722,787,285.00 421,027.93
-0.49
-1.71
-36.87
498 FuckToken FuckToken FUCK 14.02 0.00000207 720,488,295.00 193,660.15
-1.19
-22.32
-43.17
499 FujiCoin FujiCoin FJC 0.6245 0.00000009 717,258,039.00 2,083,433.43
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 7.13 0.00000105 713,107,020.00 5,419,081.20
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 213.63 0.00003146 708,274,473.00 21,775,986.60
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 54.61 0.00000804 703,270,377.00 2,911,618.32
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.2037 0.00000003 702,885,267.00 3,313,906.56
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 350.13 0.00005158 697,078,275.00 6,795.36
-0.49
-2.09
-15.87
505 XP XP XP 0.004399 0.0000000006 687,238,131.00 9,285,247.17
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 11.27 0.00000166 683,485,059.00 442,847.33
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 66.83 0.00000984 676,486,560.00 9,493,638.36
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 147.74 0.00002175 669,625,767.00 1,813,191.24
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.02366 0.000000003 667,030,359.00 1,089,636.07
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 10.09 0.00000149 663,692,739.00 410,726,817.00
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 6.65 0.00000098 658,113,312.00 3,710,371.47
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.1356 0.00000002 643,134,867.00 45,381,012.30
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 14.32 0.00000211 634,287,840.00 131,522.07
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 148.08 0.00002181 620,156,637.00 1,316.26
-0.46
-3.79
-16.69
515 UnbreakableCoin UnbreakableCoin UNB 271.73 0.00004001 619,036,317.00 26,112,325.20
-0.13
-6.84
-8.81
516 Version Version V 1.33 0.0000002 614,224,776.00 145,450.21
-0.63
-7.2
22.28
517 SuperCoin SuperCoin SUPER 13.62 0.000002 606,124,629.00 883,826.28
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 117.9 0.00001736 603,452,199.00 796,656.05
-0.52
4.06
-13.53
519 EthBet EthBet EBET 70.59 0.00001039 600,210,273.00 2,809,622.52
-0.29
0.56
-3.36
520 NobleCoin NobleCoin NOBL 0.2596 0.00000004 599,413,212.00 1,621.51
-2.56
-9.95
-5.88
521 Machinecoin Machinecoin MAC 29.81 0.00000439 598,149,351.00 2,103,015.69
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 57.6 0.00000848 591,730,851.00 951,337.23
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 95.03 0.000014 588,278,865.00 325,478.63
-8.03
-16.75
-10.07
524 Moin Moin MOIN 81.52 0.000012 587,963,775.00 1,084,954.07
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 18149.07 0.002674 580,770,387.00 94,058.22
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 5.87 0.00000086 571,694,628.00 320,481.54
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 13503940.5 1.99 567,165,501.00 14,392,027.50
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 42.83 0.00000631 548,920,623.00 2,738,692.26
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 66.32 0.00000977 544,917,813.00 29,020.84
-0.52
-2.53
-21.95
530 PIECoin PIECoin PIE 23.89 0.00000352 540,624,420.00 567,705.82
14.22
-4.31
30.35
531 Dashcoin Dashcoin DSH 30.32 0.00000446 532,929,222.00 5,695,706.88
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 21.18 0.00000312 523,139,259.00 92,947.35
-1.66
-37.52
-56.4
533 Bolenum Bolenum BLN 52.28 0.0000077 522,823,002.00 12,325,153.80
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 1.43 0.00000021 519,777,132.00 19,600.23
-0.49
0
5.19
535 BunnyCoin BunnyCoin BUN 0.00508 0.0000000007 518,865,705.00 592,741.47
-1.87
116.63
-8.36
536 BitBar BitBar BTB 14797.79 0.00218 515,517,582.00 575,169.95
-0.43
19.99
-25.56
537 Bitstar Bitstar BITS 22.03 0.00000325 508,394,214.00 563,338.91
-0.42
-6.49
13
538 Zero Zero ZER 286.47 0.00004218 507,553,974.00 2,864,751.60
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 1142.62 0.0001682 507,335,745.00 3,691,676.13
4.31
-16.31
82.15
540 JetCoin JetCoin JET 115.78 0.00001705 507,312,405.00 880,231.92
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.003418 0.0000000005 498,579,744.00 1,914,696.90
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 218.85 0.00003222 495,085,746.00 25,489,847.40
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 7.49 0.0000011 488,704,590.00 23,856.40
6.96
0
-9.71
544 Denarius Denarius DNR 282.21 0.00004155 484,706,448.00 3,923,313.96
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.997 0.00000015 484,230,312.00 984,309.65
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.6112 0.00000009 481,113,255.00 3,290,823.30
27.43
-16.74
-19.7
547 Linx Linx LINX 50.52 0.00000744 480,772,491.00 12,817,977.90
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 143.01 0.00002107 469,827,198.00 6,597.23
-0.17
-12.69
-16.45
549 DaxxCoin DaxxCoin DAXX 0.9384 0.00000014 461,420,130.00 1,562,134.53
8.63
13.72
-6.15
550 Unitus Unitus UIS 9.66 0.00000142 452,028,114.00 527,006.70
-0.38
-2.44
-20.56
551 Etheriya Etheriya RIYA 284.7 0.00004194 450,254,274.00 523.71
-0.51
9.29
0
552 HoboNickels HoboNickels HBN 7.47 0.0000011 445,751,988.00 428,168.80
-0.49
-2.85
-3.57
553 Orbitcoin Orbitcoin ORB 144 0.00002121 440,635,860.00 221,007.63
-2.48
-8.61
5.5
554 Newbium Newbium NEWB 8.68 0.00000128 434,065,650.00 103,802.08
5.07
5.47
-3.63
555 Carboncoin Carboncoin CARBON 0.0282 0.000000004 434,027,139.00 7,621.40
-2.36
-40.17
-57.7
556 Triangles Triangles TRI 5916.58 0.0008716 431,268,351.00 561,207.97
-0.53
-10.4
-27.85
557 FuturXe FuturXe FXE 1792.28 0.0002639 421,940,520.00 2,865,416.79
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 454.09 0.00006686 417,634,290.00 9,373,962.51
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 9.37 0.00000138 409,362,594.00 130,457.76
-0.49
0
-12.03
560 PostCoin PostCoin POST 25.69 0.00000378 407,621,430.00 8,961,556.38
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 4.01 0.00000059 406,861,713.00 169,757.66
-0.52
13.41
13.11
562 Veltor Veltor VLT 728.93 0.0001073 404,451,858.00 2,231,805.81
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 16.77 0.00000247 404,101,758.00 149,141.43
-0.49
0
75.41
564 GlobalCoin GlobalCoin GLC 6.18 0.00000091 402,576,489.00 67,315.13
-0.52
-0.87
-6.4
565 Pakcoin Pakcoin PAK 9.16 0.00000135 390,814,296.00 816,168.29
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 37.01 0.00000545 385,511,448.00 4,809,988.89
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 8.48 0.00000125 374,777,382.00 3,964,415.70
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 1.54 0.00000023 374,479,797.00 7,252,181.46
-7.71
-11.76
-37.96
569 OHM OHM OHM 12.63 0.00000186 368,703,147.00 183,280.85
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 27.71 0.00000408 361,526,097.00 24,047.90
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.2717 0.00000004 361,171,329.00 309,552.59
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 2.51 0.00000037 355,006,068.00 667,785.41
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 52.87 0.00000778 346,056,345.00 682,202.53
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 290.93 0.00004286 338,762,595.00 34,821.30
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 23.76 0.0000035 335,512,500.00 3,841,227.18
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 7244771.01 1.07 329,977,419.00 11,830,462.50
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.5808 0.00000009 327,014,406.00 374,700.36
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 15.35 0.00000226 322,171,356.00 306,337.50
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 6.4 0.00000094 319,423,071.00 117,458.55
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 11.44 0.00000168 318,046,011.00 1,677,539.16
5.37
-5.67
-21.84
581 BlockPay BlockPay BLOCKPAY 58.27 0.00000858 316,323,519.00 155,666.13
-0.22
-3.91
-18.19
582 DAS DAS DAS 121.5 0.00001789 315,226,539.00 2,404,195.05
4.44
-5.71
-19.85
583 iDice iDice ICE 200.58 0.00002955 315,120,342.00 213,070.86
-1.47
14.32
-15.04
584 Scorecoin Scorecoin SCORE 10.15 0.0000015 308,123,010.00 1,247,137.89
-3.97
-10.44
-21.67
585 Devcoin Devcoin DVC 0.02029 0.000000003 302,903,019.00 0.00
0.16
-11.07
-21.72
586 Bitzeny Bitzeny ZNY 4 0.00000059 302,443,221.00 13,394,592.60
-0.21
-46.11
-42.9
587 Goodomy Goodomy GOOD 0.6841 0.0000001 301,908,735.00 43,942.45
-0.5
-13.47
-43.53
588 Phoenixcoin Phoenixcoin PXC 4.82 0.00000071 295,540,416.00 156,071.08
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 23.64 0.00000348 294,262,551.00 377,183.74
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 984.42 0.000145 291,600,624.00 11,718.43
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 16.9 0.00000249 290,238,735.00 864,906.88
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 17.6 0.00000259 288,559,422.00 1,271,154.75
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 8.42 0.00000124 281,549,253.00 843,424.74
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 697.79 0.0001028 279,116,058.00 1,282,089.54
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 19.76 0.00000291 278,677,266.00 33,359,978.70
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.3327 0.00000005 273,194,700.00 660,034.19
28.11
3.04
30.59
597 Stress Stress STS 0.4752 0.00000007 268,536,036.00 6,109.35
-0.49
0
-35.19
598 TagCoin TagCoin TAG 45.97 0.00000677 266,974,590.00 540,187.96
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 882.6 0.00013 259,950,417.00 499,940.47
-0.56
-10
-43.69
600 Prototanium Prototanium PR 1264.97 0.0001864 247,426,173.00 374,069.01
-0.51
-29.32
16.02
601 Electra Electra ECA 0.01126 0.000000002 239,426,388.00 1,638,503.01
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 42.17 0.00000621 235,254,363.00 171,505.82
-1.29
41.14
87.16
603 Swing Swing SWING 87.61 0.00001291 230,847,771.00 369,334.49
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 1.82 0.00000027 228,348,057.00 531,694.54
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 4.92 0.00000073 226,386,330.00 30,785.58
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 293.86 0.00004329 225,484,239.00 343,620.82
-12.14
-9.02
37.3
607 Opal Opal OPAL 14.86 0.00000219 224,971,926.00 83,995.29
-0.36
-8.19
-11.53
608 Universe Universe UNI 25.05 0.00000369 221,021,631.00 80,377.59
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 6.58 0.00000097 220,415,958.00 41,213,538.60
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.7676 0.00000011 218,038,779.00 458,560.98
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 7.47 0.0000011 217,154,193.00 933,807.73
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 2.06 0.00000029 216,673,389.00 0.00
0
0
0
613 PayCoin PayCoin XPY 18.06 0.00000266 213,277,419.00 8,021.78
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 2.1 0.00000031 210,518,631.00 6,788.10
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 614.08 0.00009046 209,153,241.00 1,550,978.01
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 966.91 0.0001424 203,829,387.00 3,813.11
-0.49
-0.45
-19.91
617 Francs Francs FRN 52.65 0.00000776 203,605,323.00 334,703.77
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 18.12 0.00000267 200,854,704.00 21,149,424.30
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 6.86 0.00000101 199,984,122.00 1,367,023.80
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.06914 0.00000001 198,210,282.00 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 24.79 0.00000365 197,155,314.00 1,448,643.78
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.6054 0.00000009 195,083,889.00 42,208.64
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 78.84 0.00001161 193,019,466.00 40,193.23
12.33
4.9
47.86
624 SACoin SACoin SAC 81.32 0.00001198 192,040,353.00 2,415,946.74
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 40.85 0.00000602 191,963,331.00 1,138,941.82
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 15.84 0.00000233 191,879,307.00 334,604.57
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 32.6 0.0000048 190,686,633.00 1,479,499.26
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 2.92 0.00000043 186,801,690.00 59,430.53
1.24
57.93
26.2
629 Cypher Cypher CYP 28.71 0.00000423 182,772,039.00 15,113.47
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.4756 0.00000007 181,326,126.00 530,928.98
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 178200900 26.25 181,051,881.00 1,758,027.15
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.9343 0.00000014 180,048,261.00 34,601.32
-0.46
3.34
-10.54
633 Mineum Mineum MNM 19.07 0.00000281 179,995,746.00 24,686.02
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 12.02 0.00000177 179,474,097.00 149,339.82
-0.52
-1.41
2.71
635 PayCon PayCon CON 7.77 0.00000114 178,981,623.00 16,893.73
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 19831.88 0.002922 174,920,463.00 301,396.42
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.5526 0.00000008 174,627,546.00 91,174.79
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.1391 0.00000002 174,185,253.00 1,035,257.37
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.003771 0.0000000006 173,573,745.00 166,397.86
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 15.4 0.00000227 172,623,807.00 178,480.98
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 7.73 0.00000114 171,250,248.00 1,073,531.47
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 28.24 0.00000416 171,063,528.00 2,094,414.90
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.06788 0.00000001 164,893,599.00 1,150.59
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 39.21 0.00000578 164,338,107.00 241,955.28
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 1.09 0.00000016 161,889,741.00 61,002.36
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.8146 0.00000012 159,900,006.00 1,461,562.47
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.7467 0.00000011 159,621,093.00 440,108.38
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 1.41 0.00000021 159,258,156.00 82,508.07
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 22.58 0.00000333 158,058,480.00 50,259.89
-0.4
-57.75
-66.34
650 Honey Honey HONEY 556.93 0.00008204 155,614,782.00 132,543.19
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 4.54 0.00000067 154,899,411.00 332,170.21
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 7.34 0.00000108 154,192,209.00 201,831.48
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 3.61 0.00000053 154,065,006.00 628.17
-0.25
0
12.76
654 USDe USDe USDE 0.1358 0.00000002 153,986,817.00 497,527.11
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 3.53 0.00000052 153,678,729.00 21,699.78
-0.52
-12.11
0.18
656 Darsek Darsek KED 11.53 0.0000017 152,844,324.00 367,832.57
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 272.41 0.00004013 152,004,084.00 60,818.44
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 60.41 0.0000089 149,619,903.00 318,531.48
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 50.52 0.00000744 149,416,845.00 258,529.01
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 2 0.00000029 148,351,374.00 36,891.32
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 2.41 0.00000035 147,296,406.00 1,075,433.68
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.06992 0.00000001 146,719,908.00 407.89
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.01011 0.000000001 146,530,854.00 104,390.95
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 88.25 0.000013 144,496,773.00 382,400.23
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 6.5 0.00000096 144,380,073.00 7,037.90
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 1603971.48 0.2363 144,308,886.00 168,380.60
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.7443 0.00000011 144,298,383.00 321,977.63
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 2.51 0.00000037 144,220,194.00 9,562,129.59
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 2.63 0.00000039 141,944,544.00 13,271.12
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 40.73 0.000006 141,450,903.00 22,484.12
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 9.31 0.00000137 140,736,699.00 55,585.03
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 25.77 0.0000038 140,341,086.00 53,240.29
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 1.97 0.00000029 140,092,515.00 509,129.42
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 14.2 0.00000209 139,882,455.00 40,446.70
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 5.43 0.0000008 139,282,617.00 30,417.04
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 13.58 0.000002 136,635,861.00 961.00
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.06788 0.00000001 135,809,625.00 2,443.74
-0.51
0
0
678 Evotion Evotion EVO 43.37 0.00000639 135,775,782.00 444,065.67
13.23
17.72
10.18
679 Acoin Acoin ACOIN 110.28 0.00001625 134,553,933.00 10,442.67
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.3304 0.00000005 134,334,537.00 1,581,553.41
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.7819 0.00000012 132,617,880.00 39,049.10
-0.51
-17.08
-21.73
682 Shilling Shilling SH 3.31 0.00000049 126,845,898.00 32,999.61
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 13.71 0.00000202 124,872,501.00 53,540.21
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 101 0.00001488 123,241,035.00 18,633.61
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 20.36 0.000003 123,102,162.00 28,736.79
49.22
20.35
4.77
686 Yacoin Yacoin YAC 1.02 0.00000015 121,414,680.00 70,548.42
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 9.03 0.00000133 120,777,498.00 355,643.25
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 8.14 0.0000012 119,709,693.00 321,579.69
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.08459 0.00000001 119,621,001.00 148,364.21
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 1.19 0.00000018 119,459,955.00 374,660.68
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 16.83 0.00000248 118,253,277.00 192,709.04
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.4752 0.00000007 117,888,006.00 7,316.76
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 6.17 0.00000091 117,858,831.00 69,069.95
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 12.56 0.00000185 115,534,167.00 6,937,499.91
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 27.13 0.000004 113,811,675.00 757,992.17
-0.52
-2.05
2.05
696 PX PX PX 1.22 0.00000018 113,079,966.00 7,353.01
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 6.38 0.00000094 111,442,665.00 323,115.46
-0.52
11.14
13.4
698 Franko Franko FRK 117.03 0.00001724 108,925,446.00 6,426.62
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 35.6 0.00000524 106,795,671.00 498.39
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 7.47 0.0000011 106,309,032.00 43,343,313.60
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 8.15 0.0000012 105,346,257.00 329,602.81
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.0006727 0.0000000001 105,346,257.00 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 2.07 0.00000031 103,656,441.00 196,632.50
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 12.33 0.00000182 102,650,487.00 177,395.67
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 3.74 0.00000055 100,838,136.00 426,666.87
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 8.08 0.00000119 100,126,266.00 472,594.16
-0.52
41.59
-24.09
707 Sling Sling SLING 91.64 0.0000135 98,430,615.00 9,701.31
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 1.15 0.00000017 98,340,756.00 624,108.10
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 13.44 0.00000198 96,175,971.00 7,821,969.21
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 8.08 0.00000119 95,767,521.00 1,266,019.95
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 1.56 0.00000023 95,366,073.00 281,236.50
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 11.61 0.00000171 94,356,618.00 13,387.71
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 954.35 0.0001406 93,918,993.00 356,345.78
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 18.78 0.00000277 93,902,655.00 147,324.41
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.06788 0.00000001 92,091,471.00 19,978.57
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.07293 0.00000001 91,880,244.00 8,064.74
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 22.21 0.00000327 91,644,510.00 78,701,313.00
-2.27
-33.6
0
718 WMCoin WMCoin WMC 7.87 0.00000116 90,770,427.00 5,227.30
-0.52
0
0
719 GoldBlocks GoldBlocks GB 7.49 0.0000011 90,357,309.00 758,987.63
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 36.59 0.00000539 89,625,600.00 118,753.92
-0.52
0
-25.93
721 Catcoin Catcoin CAT 14.73 0.00000217 89,468,055.00 157,969.79
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 295.53 0.00004354 89,115,621.00 298,847.69
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 1.2 0.00000018 88,548,459.00 138,673.44
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 11.65 0.00000172 87,971,961.00 1,142,511.67
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 83.79 0.00001234 87,275,262.00 363,401.47
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 7.33 0.00000108 86,370,837.00 23,863.87
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.6115 0.00000009 85,768,665.00 135,275.14
11.77
9.83
-3.19
728 Crypto Crypto CTO 7.33 0.00000108 85,485,084.00 3,779,364.51
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 1406 0.0002071 84,255,066.00 573,897.92
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 11.68 0.00000172 82,723,962.00 42,974.78
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.2713 0.00000004 82,122,957.00 3,152,533.80
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.03185 0.000000005 81,542,958.00 4,087,930.98
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 4.06 0.0000006 81,190,524.00 126,052.34
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 8.18 0.0000012 80,642,034.00 2,557,130.40
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.6882 0.0000001 79,482,036.00 988,670.73
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 55.52 0.00000818 79,317,489.00 277,786.84
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 51.5 0.00000747 77,949,765.00 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 15.48 0.00000228 77,815,560.00 3,491,092.17
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 7.73 0.00000114 76,717,413.00 72,900.97
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 3.73 0.00000055 75,735,966.00 83,939.28
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.1887 0.00000003 75,732,465.00 15,847.98
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 3 0.00000044 75,695,121.00 988,258.78
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.8343 0.00000012 75,440,715.00 17,063.29
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 14.23 0.0000021 75,189,810.00 202,115.06
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 20.16 0.00000297 75,134,961.00 19,430.20
-0.17
-0.62
-6.5
746 Vector Vector VEC2 4.55 0.00000067 74,766,189.00 4,538.09
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 17.61 0.00000259 73,666,875.00 37,969.63
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 13.58 0.000002 72,889,653.00 226,221.78
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.8146 0.00000012 72,407,682.00 43,496.31
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 13.92 0.00000205 71,604,786.00 69,390.87
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 2.85 0.00000042 71,079,636.00 261,215.45
-0.49
21.1
0.41
752 SixEleven SixEleven 611 164.85 0.00002428 70,360,764.00 83,023.41
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 4.08 0.0000006 69,850,785.00 1,084,346.06
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.1358 0.00000002 69,347,808.00 104,021.95
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 1.67 0.00000025 67,753,686.00 448,870.21
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.6109 0.00000009 67,116,504.00 14,868.16
-0.52
10.3
-22.55
757 Spots Spots SPT 2.99 0.00000044 67,039,482.00 446,817.46
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.6695 0.00000009 66,954,291.00 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 12.75 0.00000188 65,010,069.00 6,163,615.53
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 3.31 0.00000049 65,004,234.00 72,005.30
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 5.25 0.00000077 64,376,388.00 135,377.84
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 100.64 0.00001483 63,438,120.00 77,476.55
0.18
-0.88
-36.99
763 300 Token 300 Token 300 211111.47 0.0311 63,333,090.00 48,645.93
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 2.18 0.00000032 61,572,087.00 20,760.81
-0.53
-23.7
-32.34
765 Uro Uro URO 50.91 0.0000075 61,465,890.00 37,256.01
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 19.28 0.00000284 60,057,321.00 20,856.04
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 7.75 0.00000114 59,734,062.00 58,281.15
-0.46
-1.31
-12.59
768 WARP WARP WARP 54.31 0.000008 59,476,155.00 7,653.05
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 341.1 0.00005025 59,192,574.00 132,935.30
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 67.88 0.00001 58,452,696.00 6,504.29
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.3709 0.00000005 58,317,324.00 210,235.05
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 1.31 0.00000019 57,508,593.00 406,806.86
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 2.57 0.00000038 57,487,587.00 4,026.28
-0.49
-7.12
47.15
774 Allion Allion ALL 9.24 0.00000136 57,268,191.00 16,294.12
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 41.57 0.00000612 56,298,414.00 62,829.41
-0.67
-3.67
-11.64
776 Money Money $$$ 1.21 0.00000018 55,592,379.00 242,360.23
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 281.94 0.00004153 55,475,679.00 15,662,073.60
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 61.21 0.00000902 54,125,460.00 1,938,853.80
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 98.9 0.00001457 53,259,546.00 2,389,432.50
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.0007929 0.0000000001 53,024,979.00 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 1.71 0.00000025 51,137,940.00 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 2.72 0.0000004 50,997,900.00 2,913.80
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.4752 0.00000007 50,407,398.00 77,941.36
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 63.4 0.00000934 50,283,696.00 319,552.61
-0.49
9.39
-51.67
785 Photon Photon PHO 0.002509 0.0000000004 49,816,896.00 9,901.77
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 10.07 0.00000148 49,505,307.00 148,772.66
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 7.4 0.00000109 49,467,963.00 590,081.88
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 5.5 0.00000081 49,437,621.00 60,498.56
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 9.84 0.00000145 49,214,724.00 120,614.12
1.99
-9.44
-36.01
790 ARbit ARbit ARB 6.45 0.00000095 48,470,178.00 126,858.74
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 1.6 0.00000024 48,395,490.00 1,043,952.69
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 12.18 0.00000179 48,284,625.00 8,406.37
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 11.4 0.00000168 48,223,941.00 6,268.33
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 3.87 0.00000057 48,219,273.00 52.33
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 4.16 0.00000061 47,270,502.00 45.87
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 5.17 0.00000076 47,192,313.00 2,326,986.33
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.326 0.00000005 46,969,416.00 798,145.14
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 3.67 0.00000054 45,991,470.00 6,930.58
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 3.21 0.00000047 45,833,925.00 15,730.46
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.5431 0.00000008 45,318,111.00 938,229.49
-27.63
12.04
159.6
801 Jewels Jewels JWL 2.24 0.00000033 45,208,413.00 80,032.74
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 5.62 0.00000083 45,152,397.00 70,218.74
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.001885 0.0000000003 45,073,041.00 267,049.28
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 1.63 0.00000024 44,397,348.00 1,829,074.11
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 26.92 0.00000397 43,805,679.00 8,765.72
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 4.14 0.00000061 43,477,752.00 22,692.08
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.06855 0.00000001 43,239,684.00 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 9.83 0.00000145 43,196,505.00 121,308.48
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 2.31 0.00000034 42,861,576.00 429,750.08
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 17.99 0.00000265 41,785,602.00 48,396.54
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 28.17 0.00000415 41,121,579.00 12,381.29
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.06788 0.00000001 40,752,807.00 4,066.32
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 6.99 0.00000103 39,868,221.00 60,281.50
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 2.31 0.00000034 39,442,266.00 29,891.42
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.01147 0.000000002 38,698,887.00 79,262.87
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 15.82 0.00000233 38,421,141.00 2,182.66
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 1.83 0.00000027 38,302,107.00 244,603.20
-0.51
-22.45
0
818 Coinonat Coinonat CXT 4.39 0.00000065 37,867,983.00 474,976.00
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.4747 0.00000007 37,842,309.00 96,006.06
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 5.42 0.0000008 37,024,242.00 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 2.02 0.0000003 36,374,223.00 54,063.84
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 3.67 0.00000054 36,285,531.00 135,888.98
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 1.7 0.00000025 36,083,640.00 4,991.27
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.3394 0.00000005 35,983,278.00 117,421.21
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 1.31 0.00000019 35,523,480.00 64.41
-0.29
0
-64.24
826 Destiny Destiny DES 21.99 0.00000324 35,189,718.00 188,904.62
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 2.13 0.0000003 34,275,957.00 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 1.68 0.00000025 33,900,183.00 180,611.92
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 7.34 0.00000108 33,009,762.00 942.62
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 1.01 0.00000015 32,992,257.00 18,134.01
0.74
32.99
16.86
831 Comet Comet CMT 37.71 0.00000556 32,916,402.00 52,094.30
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.746 0.00000011 32,365,578.00 61,281.74
-0.52
7.77
14.08
833 Iconic Iconic ICON 54.37 0.00000801 32,237,208.00 321,149.06
-0.51
0.03
14.46
834 G3N G3N G3N 4.19 0.00000062 31,708,557.00 83,334.19
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.8146 0.00000012 31,499,664.00 15,873.77
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.4048 0.00000006 31,486,827.00 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 18.78 0.00000277 31,384,131.00 10,627.89
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 5.02 0.00000074 31,364,292.00 217,569.65
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 1.02 0.00000015 30,784,293.00 521,293.07
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 1.49 0.00000022 30,645,420.00 19,345.36
-0.52
-28.12
-35.35
841 Steps Steps STEPS 1.63 0.00000024 30,343,167.00 4,970.02
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.2036 0.00000003 29,346,549.00 60,912.50
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 18.54 0.00000273 29,281,197.00 18,307.43
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 5.16 0.00000076 28,633,512.00 86,015.72
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 10.53 0.00000155 28,555,323.00 514,541.97
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 115.4 0.000017 28,337,094.00 71,982.54
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 1.36 0.0000002 28,268,241.00 3,633.57
17.05
0
-22.92
848 JIO Token JIO Token JIO 14.8 0.00000218 28,236,732.00 738.42
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 18.43 0.00000272 28,100,193.00 12,770.60
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.7617 0.00000011 27,718,584.00 1,941,782.97
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 2.55 0.00000038 27,543,534.00 1,358,282.97
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.2715 0.00000004 27,499,188.00 64,049.39
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.7467 0.00000011 27,363,816.00 6,012.55
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.2715 0.00000004 27,152,589.00 21,777.97
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.0425 0.000000006 25,863,054.00 21,878.33
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 325.83 0.000048 25,829,211.00 257,724.95
-0.52
-1.97
1.83
857 Printerium Printerium PRX 2.1 0.00000031 24,876,939.00 106,513.61
-3.63
8.55
-16.23
858 EGO EGO EGO 0.4073 0.00000006 24,436,980.00 6,926.78
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 1.67 0.00000025 23,523,219.00 109,861.26
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.2136 0.00000003 23,386,680.00 0.92
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 1.15 0.00000017 23,363,340.00 59,826.49
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 1208.36 0.000178 22,610,625.00 162,915.53
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 86.84 0.00001279 22,371,390.00 798,118.30
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 70.38 0.00001 22,252,356.00 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.6556 0.0000001 19,817,994.00 38,959.83
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.5431 0.00000008 19,623,105.00 55,711.53
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.0001962 0.00000000003 19,620,771.00 194,425.70
-4.55
-31.65
66.11
868 PosEx PosEx PEX 7.94 0.00000117 19,484,232.00 9,334.40
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.003613 0.0000000005 18,792,201.00 1,871.09
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 4.68 0.00000069 18,075,663.00 576,489.83
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 3.63 0.00000053 17,536,509.00 89,203.61
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 19.21 0.00000283 17,174,739.00 294,729.35
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 2.01 0.0000003 16,999,689.00 90,729.70
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 8218.7 0.001211 16,496,712.00 57,831.50
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 2.51 0.00000037 16,308,825.00 502,324.65
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 10.86 0.0000016 16,228,302.00 5,099.07
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.2036 0.00000003 16,197,960.00 18,204.62
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 9341.05 0.001376 16,125,606.00 51,644.88
-0.51
-11.24
-9.6
879 iBank iBank IBANK 3.39 0.0000005 15,362,388.00 3,673.75
-0.49
0
-13.72
880 Speedcash Speedcash SCS 58.31 0.00000859 15,267,861.00 9,914.25
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 35.3 0.0000052 14,825,568.00 240,194.27
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 10.59 0.00000156 14,662,188.00 108,006.90
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.2068 0.00000003 14,476,635.00 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 17.78 0.00000262 14,296,917.00 1,126,461.92
-2.84
13.18
-33.41
885 Veros Veros VRS 0.029 0.000000004 14,112,531.00 7,420,988.01
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.4462 0.00000007 14,062,350.00 118,341.97
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 4.48 0.00000066 13,730,922.00 9,060.84
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 15.27 0.00000225 13,529,031.00 98,296.99
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.5135 0.00000008 12,651,447.00 9,416.06
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 4.68 0.00000069 12,093,621.00 4,605.03
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 15.07 0.00000222 11,359,578.00 30,139.41
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 69.37 0.00001022 11,063,160.00 96,098.02
-0.51
0
-1.11
893 Project-X Project-X NANOX 136159725 20 10,655,877.00 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.01353 0.000000002 10,554,348.00 90,040.59
-0.91
2.34
-70.81
895 Elysium Elysium ELS 2.58 0.00000038 10,331,451.00 385,254.71
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 2.75 0.00000041 9,254,310.00 5,392.12
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.06702 0.00000001 8,890,206.00 20,689.39
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 12.35 0.00000182 8,705,820.00 145,873.83
-0.39
-2.68
15.92
899 Argus Argus ARGUS 7.47 0.0000011 8,573,949.00 22,251.42
-2.7
-14.8
-24
900 Concoin Concoin CONX 10.86 0.0000016 8,083,809.00 44,030.33
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 1.45 0.00000021 7,362,603.00 11,356.05
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.4752 0.00000007 7,180,551.00 50,512.89
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.2036 0.00000003 7,172,382.00 24,164.25
-0.49
-20.63
-23.63
904 Revenu Revenu REV 5.57 0.00000081 6,654,234.00 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.1308 0.00000002 6,639,063.00 7,750.28
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 5.1 0.00000075 6,038,058.00 884,553.32
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 1.19 0.00000017 5,551,419.00 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 3.12 0.00000046 5,240,997.00 4,383.66
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 1.62 0.00000024 5,160,474.00 363,951.12
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 99.88 0.00001471 4,680,837.00 1,705,687.20
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 21.49 0.00000317 4,552,467.00 5,979.58
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 247.77 0.0000365 4,119,510.00 224,870.40
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 9.27 0.00000137 4,029,651.00 16,707,822.30
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 8.15 0.0000012 3,952,629.00 197,134.31
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 1.31 0.00000019 3,617,700.00 70,184.43
0.03
0
79.84
916 Powercoin Powercoin PWR 0.06788 0.00000001 3,392,469.00 151,191.85
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 3.35 0.00000049 3,352,791.00 46.94
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 31.64 0.00000466 3,056,373.00 17,672,231.10
-6.36
57.98
199.84
919 Californium Californium CF 25.25 0.00000372 2,805,468.00 73,530.69
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 1.98 0.00000029 2,734,281.00 68,153.73
-0.52
0
13.53
921 1337 1337 1337 0.06648 0.00000001 2,545,227.00 15,156,996.00
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.2036 0.00000003 1,186,839.00 10,596.66
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 2.36 0.00000035 994,284.00 4,235,731.53
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.683 0.0000001 847,242.00 38,384.50
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 8.99 0.00000132 608,007.00 1,545,878.22
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 1.24 0.00000018 107,364.00 19,376.98
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 1.02 0.00000015 53,682.00 13,429,485.90
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 395.68 0.00005829 0.00 31,973,816.10
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 164.53 0.00002424 0.00 330,053.27
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 1426.62 0.0002102 0.00 26,750,090.70
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 710.87 0.0001047 0.00 55,792,052.70
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 3.04 0.00000045 0.00 1,465,857.03
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 31.23 0.0000046 0.00 1,140,412.24
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 3.34 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 46.01 0.00000678 0.00 77,113.14
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 1356952.59 0.1999 0.00 1,469,836.50
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 14807.95 0.002181 0.00 2,303.46
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 215895 0.0318 0.00 9,425,742.30
-7.44
-13.17
-46.17
939 Sync Sync SYNC 374028.17 0.0551 0.00 13,576.29
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.06788 0.00000001 0.00 20,469.53
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 612.7 0.00009026 0.00 1,561.75
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 21122.12 0.003112 0.00 1,612,735.65
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 9049.16 0.001333 0.00 1,138,154,094.00
2.8
3.14
-2.78
944 Ergo Ergo EFYT 8166.44 0.001203 0.00 569.18
-0.28
-1.31
2
945 Bitgem Bitgem BTG 10137.11 0.001493 0.00 42,051,561.30
144.99
725.17
926.7
946 XDE II XDE II XDE2 4029.66 0.0005936 0.00 14,263.19
-0.51
0
20.9
947 TechShares TechShares THS 586.47 0.0000864 0.00 74,819,404.20
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 410.38 0.00006046 0.00 83,928,189.30
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 89.62 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 1348.54 0.0001987 0.00 1,595,895.84
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 345.25 0.00005086 0.00 3,939.37
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 2377.35 0.0003502 0.00 261,649.57
-0.43
-7.69
10.99
953 Qora Qora QORA 211.1 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 18.8 0.00000277 0.00 406,871.05
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 68.49 0.00001009 0.00 214,917.05
-0.52
-1.4
-17.03
956 STEX STEX STEX 133.73 0.0000197 0.00 2,671,484.73
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 285.73 0.00004209 0.00 98,023,915.50
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 48.54 0.00000715 0.00 582,523.22
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 138.95 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 19.79 0.00000292 0.00 87,415.19
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 407.09 0.00005997 0.00 7,894,778.34
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 147.85 0.00002178 0.00 13,576.29
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 104.04 0.00001533 0.00 45,442,396.50
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 150.54 0.00002218 0.00 15,054.30
0
0
15.18
965 Omicron Omicron OMC 153.48 0.00002261 0.00 698,322.30
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 1.81 0.00000027 0.00 91,213.42
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 109.77 0.00001617 0.00 3,900,697.50
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 135.7 0.00001999 0.00 1,408,720.71
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 88.38 0.00001302 0.00 6,788.17
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 178.8 0.00002634 0.00 90,508.55
-0.51
0
0
971 WA Space WA Space WA 15.68 0.00000231 0.00 7,061,400.30
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 24.51 0.00000361 0.00 199,810.24
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 3.18 0.00000047 0.00 1,479,382.56
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 5.97 0.00000088 0.00 10,907,213.79
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 2.11 0.00000031 0.00 86,296.62
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 40.59 0.00000598 0.00 158,575.46
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 1.97 0.00000029 0.00 779,763.73
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 31.29 0.00000461 0.00 6,397,610.70
-0.49
5.34
0
979 Mind Gene Mind Gene MG 17.11 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 34.96 0.00000515 0.00 121,006.23
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.8825 0.00000013 0.00 13,888.58
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 3.53 0.00000052 0.00 72,567,094.20
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 1.68 0.00000025 0.00 106,376.13
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 19.44 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 15.75 0.00000232 0.00 39,251.23
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 23.76 0.0000035 0.00 47,770.56
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 35.3 0.0000052 0.00 2,502.93
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 16.9 0.00000249 0.00 25,909.73
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 8.07 0.00000119 0.00 1,396,105.44
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 9.1 0.00000134 0.00 8,454.13
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 8.35 0.00000123 0.00 120,357.38
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 3.52 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 5.84 0.00000086 0.00 2,113,845.45
1.85
1.58
7.98
994 Axiom Axiom AXIOM 12.97 0.00000191 0.00 742,129.14
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 4.06 0.0000006 0.00 2,572,208.04
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 162.85 0.00002399 0.00 2,884,975.71
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 4.75 0.0000007 0.00 6,471.77
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 7.67 0.00000113 0.00 1,253,381.34
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 9.37 0.00000138 0.00 15,567.66
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 11.2 0.00000165 0.00 5,723.71
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 8.35 0.00000123 0.00 55,266.44
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 7.53 0.00000111 0.00 710,111.33
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 7.26 0.00000107 0.00 23,501.86
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.8825 0.00000013 0.00 5,412.81
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 1.29 0.00000019 0.00 7,463.63
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 2.17 0.00000032 0.00 15,625.08
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 9.78 0.00000144 0.00 607,530.86
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 2.5 0.00000037 0.00 32,039.05
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 2.06 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 3.53 0.00000052 0.00 125,268.11
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 2.88 0.00000042 0.00 238,050.50
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.8146 0.00000012 0.00 25,818.94
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 2.92 0.00000043 0.00 96,371.09
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 1.56 0.00000023 0.00 405,290.93
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 4.07 0.0000006 0.00 105,897.43
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.4752 0.00000007 0.00 11,012.10
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 1.7 0.00000025 0.00 21,735.73
-0.52
-12.47
-28.22
1018 UR UR UR 0.6759 0.0000001 0.00 91,892.15
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 1.83 0.00000027 0.00 4,762.32
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 2.78 0.00000041 0.00 6,708.53
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 1.61 0.00000024 0.00 145,164.30
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.9503 0.00000014 0.00 54,012.03
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 2.78 0.00000041 0.00 15,281.75
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 1.43 0.00000021 0.00 5,397.61
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 2.1 0.00000031 0.00 117,690.78
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 5.09 0.00000075 0.00 3,858,207.03
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 1.22 0.00000018 0.00 11,565.20
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.9503 0.00000014 0.00 1,034.10
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.5607 0.00000008 0.00 21,342.45
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 1.02 0.00000015 0.00 12,156.64
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.8825 0.00000013 0.00 97,964.63
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 1.76 0.00000026 0.00 11,456.02
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.6273 0.00000009 0.00 172.46
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 1.63 0.00000024 0.00 11,240.11
-0.52
-15.97
-21.16
1035 Operand Operand OP 1.09 0.00000016 0.00 8,354.60
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.8146 0.00000012 0.00 100,706.73
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.06788 0.00000001 0.00 21,722.89
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.6109 0.00000009 0.00 30,622.90
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 1.02 0.00000015 0.00 53,192.44
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.6109 0.00000009 0.00 4,699.45
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.06788 0.00000001 0.00 20,364.50
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.8825 0.00000013 0.00 172,220.03
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.2715 0.00000004 0.00 231,766.20
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.3394 0.00000005 0.00 26,094.59
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 1.01 0.00000015 0.00 98,980.16
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.4752 0.00000007 0.00 6,788.17
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.3394 0.00000005 0.00 25,943.23
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.3394 0.00000005 0.00 15,838.99
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.2715 0.00000004 0.00 16,757.30
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.06788 0.00000001 0.00 14,351.42
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.1412 0.00000002 0.00 655,076.78
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.1343 0.00000002 0.00 740,792.93
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.1358 0.00000002 0.00 5,543.62
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.06788 0.00000001 0.00 278,629.42
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.1358 0.00000002 0.00 33,166.72
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.06788 0.00000001 0.00 5,736.00
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.06788 0.00000001 0.00 7,003.82
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.06788 0.00000001 0.00 11,539.88
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.07445 0.00000001 0.00 869,259.79
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.1424 0.00000002 0.00 299,149.95
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.06788 0.00000001 0.00 33,624.54
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.1358 0.00000002 0.00 10,289.50
-0.52
0
1.83
1063 Cashme Cashme CME 0.06788 0.00000001 0.00 8,145.73
-0.52
-2.02
0
1064 X2 X2 X2 0.06788 0.00000001 0.00 73,435.11
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.1358 0.00000002 0.00 2,715.27
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.1358 0.00000002 0.00 30,247.24
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.06834 0.00000001 0.00 172,258.54
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.06788 0.00000001 0.00 94,259.99
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.0362 0.000000005 0.00 1,316.26
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.06717 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.06788 0.00000001 0.00 46,271.20
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.06788 0.00000001 0.00 6,788.17
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.06889 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.06788 0.00000001 0.00 7,466.98
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.06642 0.00000001 0.00 557,195.82
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.003851 0.0000000006 0.00 14,241.60
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.02291 0.000000003 0.00 84,404.21
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.005022 0.0000000007 0.00 0.01
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.001797 0.0000000003 0.00 62,201.33
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.002473 0.0000000004 0.00 124,133.79
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.00002159 0.000000000003 0.00 501,247.51
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.0002152 0.00000000003 0.00 2,260,700.73
4.28
3.69
-85
1083 AxFunds AxFunds AXF 101 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 4496.35 0.0006624 0.00 822,926.39
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.05944 0.000000009 0.00 118.78
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.1378 0.00000002 0.00 123,536.29
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 38.6 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.3394 0.00000005 0.00 53,590.16
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.6788 0.0000001 0.00 14,924.88
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 2.01 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 1.9 0.00000028 0.00 17,081.50
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 1.36 0.0000002 0.00 55,353.73
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 48.26 0.00000711 0.00 2,447,630.79
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 36.15 0.00000532 0.00 129,639.70
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 1679.87 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.2036 0.00000003 0.00 19,785.90
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 213.42 0.00003144 0.00 4,093,147.47
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 6.89 0.00000102 0.00 724,601.97
-0.63
0
0
1099 InfChain InfChain INF 8.1 0.00000119 0.00 382,539,099.00
-2.03
-7.99
-13.28