English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Iraqi Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IQD) Price (BTC) Market Cap (IQD) Volume 24h (IQD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 3852208.74 1 67,116,647,674,160.00 5,288,645,482,344.70
0.15
-3.75
-4.84
2 XRP XRP XRP 341.54 0.00008875 13,978,357,712,340.00 378,131,202,083.25
-0.1
-4.83
-5.22
3 Ethereum Ethereum ETH 100495.98 0.02611 10,431,175,240,010.00 2,040,325,952,869.40
0.22
-4.03
-6.67
4 Tether Tether USDT 1193.96 0.0003102 2,216,485,511,730.00 3,288,081,014,671.60
0.04
-0.04
-0.1
5 Stellar Stellar XLM 115.5 0.00003001 2,212,438,053,980.00 86,887,852,211.97
-0.85
-10.53
-14.6
6 EOS EOS EOS 2123 0.0005516 1,923,961,639,530.00 724,218,358,419.85
0.26
-5.75
4.04
7 Bitcoin Cash Bitcoin Cash BCH 95702.54 0.02487 1,675,779,064,190.00 124,025,468,382.06
-2.11
-15.67
-23.42
8 Litecoin Litecoin LTC 27321.41 0.007099 1,627,529,142,120.00 385,276,881,858.05
-0.18
-4.87
-7.68
9 Bitcoin SV Bitcoin SV BSV 88933.88 0.02312 1,557,238,717,160.00 80,049,504,759.69
0.08
-10.15
-26.42
10 TRON TRON TRX 15.12 0.00000393 1,005,190,787,790.00 67,399,665,225.53
-0.16
-3.56
-2.41
11 Cardano Cardano ADA 33.42 0.00000868 866,570,904,360.00 12,007,103,990.31
-0.17
-5.59
-4.48
12 Monero Monero XMR 47431.33 0.01232 789,500,249,720.00 15,175,092,982.04
-1.25
-4.4
-12.15
13 IOTA IOTA MIOTA 252.78 0.00006568 702,609,427,100.00 7,551,511,553.15
-0.42
-4.6
-7.55
14 Binance Coin Binance Coin BNB 5350.96 0.00139 699,901,514,270.00 17,218,437,451.35
-1.38
-5.1
0.38
15 NEM NEM XEM 73.09 0.00001899 657,773,371,080.00 10,882,633,277.09
-0.59
-8.89
-12.21
16 Dash Dash DASH 71222.12 0.01851 605,755,538,920.00 116,239,916,821.37
0.25
-4.86
-6.99
17 Ethereum Classic Ethereum Classic ETC 4410.67 0.001146 470,892,239,160.00 120,710,400,004.32
1.56
-4.96
-0.74
18 NEO NEO NEO 6666.22 0.001732 433,304,117,330.00 113,638,110,310.55
0.41
-4.08
-6.32
19 Zcash Zcash ZEC 58939.82 0.01532 321,229,003,410.00 128,038,789,173.26
-0.29
-6.36
-10.58
20 Maker Maker MKR 407303.04 0.1058 296,609,386,150.00 389,775,605.72
0.22
-20.48
3.49
21 Dogecoin Dogecoin DOGE 2.46 0.00000064 288,907,271,800.00 20,104,993,032.68
-0.04
-0.25
-0.89
22 Waves Waves WAVES 2796.24 0.0007266 279,624,163,910.00 49,792,058,447.06
0.71
5.24
61.28
23 Tezos Tezos XTZ 443.68 0.0001153 269,532,664,030.00 1,911,727,220.58
0.45
-4.61
5.9
24 TrueUSD TrueUSD TUSD 1209.66 0.0003143 255,910,778,060.00 42,558,559,157.58
0.04
0.37
0.33
25 USD Coin USD Coin USDC 1212.69 0.0003152 242,159,253,490.00 14,653,904,787.64
0
1
0.6
26 Bitcoin Gold Bitcoin Gold BTG 12907.01 0.003354 224,513,571,730.00 4,188,525,384.31
-0.08
-5.37
-11.8
27 VeChain VeChain VEN 4.03 0.00000105 223,510,199,430.00 5,884,514,542.80
-0.02
-5.94
-12.89
28 OmiseGo OmiseGo OMG 1354.88 0.0003521 190,015,490,770.00 38,415,546,739.62
1.44
-8.38
-7.9
29 Basic Attention Token Basic Attention Token BAT 155.67 0.00004045 189,588,323,610.00 4,759,651,138.79
-0.2
-2.55
-1.7
30 Paxos Standard Token Paxos Standard Token PAX 1198.56 0.0003115 187,760,267,030.00 68,455,095,532.09
0.03
0.42
0.12
31 0x 0x ZRX 333.43 0.00008664 184,018,910,600.00 9,254,202,766.83
-1.35
-5.26
-8.83
32 Qtum Qtum QTUM 2036.31 0.0005291 181,450,326,540.00 130,310,448,192.47
0.82
-5.17
9.44
33 Ontology Ontology ONT 565.84 0.000147 164,724,395,780.00 8,606,824,183.14
-0.67
-8.42
-13.62
34 Decred Decred DCR 18124.48 0.004709 162,765,834,280.00 2,527,652,298.11
1.44
4.32
-8.27
35 Lisk Lisk LSK 1312.51 0.0003411 148,329,052,970.00 2,893,073,754.98
0.1
-4.96
-6.63
36 Bitcoin Diamond Bitcoin Diamond BCD 843.86 0.0002193 129,748,678,570.00 4,474,715,921.30
-2
0.38
-0.13
37 Nano Nano NANO 921.58 0.0002395 122,799,278,490.00 871,625,782.42
-0.07
-3.97
-7.12
38 Zilliqa Zilliqa ZIL 15.12 0.00000393 121,835,203,560.00 5,056,684,395.07
0.16
-5.82
-7.33
39 Bytecoin Bytecoin BCN 0.6162 0.00000016 113,416,957,920.00 201,869,474.56
0.55
-5.13
-13.26
40 BitShares BitShares BTS 42.13 0.00001095 112,847,382,270.00 2,852,454,862.19
-0.46
-4.52
-0.29
41 ICON ICON ICX 221.66 0.0000576 104,937,529,620.00 5,056,734,064.41
-0.28
-6.7
-10.84
42 Verge Verge XVG 6.91 0.00000179 104,767,623,800.00 1,619,406,528.55
3.07
2.01
-3.36
43 DigiByte DigiByte DGB 9.2 0.00000239 102,856,730,130.00 1,159,518,411.68
-0.04
-5.09
-19.84
44 Aurora Aurora AOA 15.44 0.00000401 101,030,890,520.00 372,168,120.85
-0.19
-6.6
-11.26
45 Gemini Dollar Gemini Dollar GUSD 1170.54 0.0003042 100,463,580,630.00 21,402,421,116.03
0.14
-1.7
-3.63
46 Siacoin Siacoin SC 2.6 0.00000068 99,948,928,240.00 675,648,066.18
0.13
-6.49
-8.18
47 Aeternity Aeternity AE 394.08 0.0001024 91,829,670,100.00 5,242,294,292.89
0.26
-12.39
-5.12
48 Pundi X Pundi X PSX 0.562 0.00000015 86,811,712,610.00 1,132,973,363.19
0.76
-5.23
-10.72
49 ChainLink ChainLink LINK 241.77 0.00006282 84,619,088,820.00 1,828,151,711.29
0.19
-5.32
-4.59
50 Bytom Bytom BTM 83.07 0.00002159 83,281,550,240.00 2,011,197,303.67
0.12
-3.89
1.34
51 Steem Steem STEEM 272 0.00007068 82,333,263,040.00 279,672,812.29
0.4
-3.98
-5.72
52 QASH QASH QASH 231.95 0.00006027 81,181,253,790.00 766,187,712.93
0.27
-0.09
-4.18
53 Augur Augur REP 7242.77 0.001882 79,670,460,730.00 1,740,229,181.09
0.12
-3.83
-2.71
54 Factom Factom FCT 8807.62 0.002289 77,023,569,910.00 2,655,483,700.41
-0.02
-1.3
-38.63
55 Komodo Komodo KMD 639.81 0.0001663 71,016,812,860.00 284,923,595.98
1.79
-5.82
1.59
56 Populous Populous PPT 1309.18 0.0003402 69,716,648,610.00 1,487,183,555.64
0.69
-4.26
-15.47
57 MaidSafeCoin MaidSafeCoin MAID 152.03 0.0000395 68,802,997,550.00 277,904,350.36
-0.26
-4.13
-5.35
58 Stratis Stratis STRAT 676.44 0.0001758 67,056,302,460.00 1,248,280,950.03
0.5
-8.89
-9.98
59 Holo Holo HOT 0.497 0.00000013 66,206,907,830.00 1,100,356,974.22
0.05
-5.16
-12.61
60 Golem Golem GNT 68.92 0.00001791 66,152,558,150.00 1,282,642,292.41
-0.56
-8.9
-11.56
61 Revain Revain R 136.34 0.00003543 66,048,161,830.00 2,712,232,114.46
-0.52
9.2
-12.74
62 Dai Dai DAI 1214.08 0.0003155 65,785,693,050.00 4,324,090,155.95
-0.11
2.43
1.1
63 Cryptonex Cryptonex CNX 1142.6 0.0002969 63,520,992,150.00 5,823,599,844.65
0.88
-3.02
-4.89
64 Electroneum Electroneum ETN 7.37 0.00000191 62,883,317,560.00 331,362,377.84
-0.66
-4.85
1.41
65 Huobi Token Huobi Token HT 1251.18 0.0003251 62,559,392,420.00 5,691,314,806.33
0.06
-2.59
-5.71
66 Bitcoin Private Bitcoin Private BTCP 2736.02 0.0007109 56,155,493,100.00 55,923,007.05
-1.93
-4.72
31.86
67 Status Status SNT 16.08 0.00000418 55,801,396,700.00 2,380,603,786.35
0.23
-5.61
-9.3
68 Decentraland Decentraland MANA 52.97 0.00001376 55,628,766,970.00 3,460,904,787.07
-0.28
-11.59
-17.67
69 Ardor Ardor ARDR 55.29 0.00001437 55,232,092,370.00 181,565,804.91
-0.76
-4.33
-11.47
70 IOST IOST IOST 4.34 0.00000113 52,129,902,790.00 2,730,205,007.88
0.1
-5.82
-9.33
71 Insight Chain Insight Chain INB 303.56 0.0000789 50,365,031,640.00 1,884,022,201.96
-0.09
-3.45
1.55
72 KuCoin Shares KuCoin Shares KCS 557 0.0001447 50,206,892,540.00 119,399,336.02
0.11
-4.08
-6.63
73 DEX DEX DEX 248.97 0.00006471 47,688,095,700.00 1,330,791,049.68
-23.15
-43.84
13.75
74 TenX TenX PAY 411.39 0.0001069 47,041,460,410.00 1,132,889,584.16
-0.82
-8.86
39.39
75 Polymath Polymath POLY 150.99 0.00003923 43,318,193,170.00 2,253,121,135.90
0
-4.55
12.4
76 Elastos Elastos ELA 3017.84 0.0007842 43,132,131,910.00 870,521,328.11
1.15
-0.23
-0.71
77 WAX WAX WAX 45.9 0.00001193 42,957,006,750.00 2,497,419,941.00
0.31
-15.29
-27.78
78 Nexo Nexo NEXO 76.3 0.00001983 42,726,509,700.00 1,849,981,155.22
0.71
-7.78
-12.92
79 Waltonchain Waltonchain WTC 1056.18 0.0002744 42,637,665,490.00 4,755,251,305.52
0.47
-2.92
-6.75
80 Linkey Linkey LKY 852.49 0.0002216 42,624,401,750.00 86,557,423.62
0.22
1.75
-0.26
81 Metaverse ETP Metaverse ETP ETP 765.42 0.0001989 41,505,437,610.00 2,467,664,975.29
0.93
6.15
-13.81
82 ODEM ODEM ODE 186.71 0.00004851 40,702,449,410.00 790,635,903.61
-2.14
-10.61
-23.48
83 MobileGo MobileGo MGO 406.33 0.0001056 40,632,566,660.00 8,790,712,120.05
-2.9
-22.39
-34.03
84 STASIS EURS STASIS EURS EURS 1325.76 0.0003445 40,275,607,120.00 388,421,066.80
0.17
0.19
-0.46
85 QuarkChain QuarkChain QKC 48.45 0.00001259 38,841,710,670.00 5,380,492,795.47
0.67
-0.99
2.31
86 Ark Ark ARK 358.04 0.00009303 38,316,830,230.00 451,917,718.22
0.33
-3.56
-6.41
87 Mithril Mithril MITH 77.54 0.00002015 37,128,379,610.00 16,962,687,438.96
0.8
-5.62
-11.68
88 Wanchain Wanchain WAN 348.11 0.00009045 36,953,154,490.00 1,605,447,004.55
0.8
-7.56
-11.71
89 Aion Aion AION 136.68 0.00003552 36,261,469,370.00 1,678,549,700.30
0.28
-4.99
-11.99
90 Dentacoin Dentacoin DCN 0.1103 0.00000003 36,033,141,690.00 41,059,016.31
1.89
-15.25
18.85
91 Ravencoin Ravencoin RVN 14.46 0.00000376 35,525,888,720.00 1,513,388,732.16
-0.23
-7.31
-7.94
92 THETA THETA THETA 49.11 0.00001276 34,698,924,400.00 834,445,161.10
0.32
-6.14
-11.48
93 Bancor Bancor BNT 570.41 0.0001482 34,621,751,710.00 909,505,097.80
0.37
-5.67
-9.98
94 HyperCash HyperCash HC 793.68 0.0002062 34,548,660,720.00 14,646,640,149.54
0.96
-8.76
8.1
95 ReddCoin ReddCoin RDD 1.18 0.00000031 33,935,153,840.00 306,060,434.39
2.65
-8.33
-13.64
96 GXChain GXChain GXS 560 0.0001455 33,600,016,520.00 12,800,319,242.00
-0.14
-5.42
-8.61
97 Mixin Mixin XIN 75012.14 0.01949 33,374,302,080.00 4,603,042.30
0.13
-1.68
10.51
98 aelf aelf ELF 119.18 0.00003097 33,369,456,400.00 2,719,385,150.91
-0.61
-5.99
-6.87
99 PIVX PIVX PIVX 578.66 0.0001504 32,857,175,680.00 238,927,501.23
-0.19
-9.62
-15.83
100 Crypto.com Crypto.com MCO 2020.88 0.0005251 31,917,380,320.00 5,994,530,739.28
-1.33
-8.57
-12.2
101 Loopring Loopring LRC 40.1 0.00001042 31,634,832,670.00 238,072,228.43
0.33
-5.35
-4.78
102 ZCoin ZCoin XZC 5251.43 0.001365 30,236,919,440.00 357,985,628.47
-0.22
-6.14
-13.24
103 Nxt Nxt NXT 29.91 0.00000777 29,877,100,330.00 552,818,998.61
0.44
-7.77
-5.52
104 MOAC MOAC MOAC 476.86 0.0001239 29,786,575,840.00 88,834,877.01
0.05
-13.27
-38.33
105 DigixDAO DigixDAO DGD 14833.31 0.003854 29,666,627,410.00 192,950,877.77
-1.77
-7.61
-9.65
106 ProximaX ProximaX XPX 4.82 0.00000125 29,368,544,310.00 1,598,088,954.99
-0.34
-8.2
10.74
107 Power Ledger Power Ledger POWR 74.7 0.00001941 29,237,869,220.00 836,527,900.17
0.26
-4.63
-7.98
108 Kin Kin KIN 0.03789 0.00000001 28,649,655,790.00 490,036,316.05
4.19
-1.04
18.99
109 Centrality Centrality CENNZ 35.44 0.00000921 28,397,900,580.00 58,072,209.92
1.21
-16.7
-7.62
110 MonaCoin MonaCoin MONA 440.49 0.0001145 28,347,059,020.00 1,170,088,053.80
0.45
-8.76
-31.53
111 Nectar Nectar NEC 340.01 0.00008835 28,000,918,960.00 1,971,239.41
0
10
4.26
112 Digitex Futures Digitex Futures DGTX 37.82 0.00000983 27,653,366,370.00 372,727,057.82
0.63
-7.13
-4.13
113 Loom Network Loom Network LOOM 45.53 0.00001183 27,584,900,910.00 979,585,999.75
0.01
-8.25
-12.76
114 Horizen Horizen ZEN 5114.12 0.001329 27,453,555,850.00 281,767,518.41
0.31
-3.81
-8.04
115 SmartCash SmartCash SMART 25.83 0.00000671 27,217,442,000.00 808,443,372.00
4.11
-2.58
41.37
116 WaykiChain WaykiChain WIC 129.05 0.00003353 27,101,491,970.00 169,493,831.28
-1.32
-1.33
-1.72
117 Nebulas Nebulas NAS 591.67 0.0001537 26,921,068,930.00 1,137,171,217.86
0.22
-7.37
-14.72
118 BOScoin BOScoin BOS 57.84 0.00001503 26,424,378,400.00 55,041,610.61
1.14
9.01
-5.87
119 SysCoin SysCoin SYS 48.27 0.00001254 26,304,352,620.00 8,272,395,158.98
1.51
34.88
25.32
120 Credo Credo CREDO 46.45 0.00001207 25,542,436,080.00 4,513,761.58
0.2
-25.97
6.62
121 Endor Protocol Endor Protocol EDR 37.08 0.00000963 25,429,918,010.00 567,740,885.82
-2.59
-25.91
-16.33
122 XYO Network XYO Network XYO 4.55 0.00000118 25,314,222,640.00 98,970,051.81
2.01
3.21
-31.96
123 Smartlands Smartlands SLT 4811.7 0.00125 24,543,959,440.00 1,176,554,593.09
0.22
4.92
-12.14
124 Enjin Coin Enjin Coin ENJ 31.96 0.00000831 24,328,984,750.00 890,785,671.98
-0.17
-4.85
7.43
125 Eidoo Eidoo EDO 826.95 0.0002149 24,197,683,720.00 450,157,409.04
0.05
-0.21
8.39
126 Veritaseum Veritaseum VERI 11633.49 0.003023 23,693,302,220.00 1,423,899,972.24
-1.44
-5.46
-14.69
127 FunFair FunFair FUN 4.18 0.00000109 23,272,445,630.00 647,232,562.03
-0.17
-5.89
-10.87
128 Byteball Bytes Byteball Bytes GBYTE 34199.13 0.008886 23,221,489,830.00 26,766,662.75
0.68
-4.62
4.26
129 Nasdacoin Nasdacoin NSD 1213.43 0.0003154 22,911,506,730.00 151,308,175.05
-2.53
-0.42
-19.56
130 Gold Bits Coin Gold Bits Coin GBC 215.48 0.00005601 22,833,872,320.00 19,335,158.12
0.18
-3.8
-27.64
131 CyberMiles CyberMiles CMT 27.7 0.0000072 22,160,467,980.00 710,257,164.21
0.03
-6.33
-13.86
132 BHPCash BHPCash BHPC 643.02 0.000167 21,699,714,260.00 0.00
1.11
-13.85
-8.87
133 SingularityNET SingularityNET AGI 40.18 0.00001044 21,686,707,560.00 288,826,533.88
0.33
-3.56
-11.04
134 SIRIN LABS Token SIRIN LABS Token SRN 43.63 0.00001134 21,456,599,640.00 1,548,031,385.26
0.25
-12.52
-23.52
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 257.07 0.00006533 21,098,392,980.00 67,633,272.24
0
-2.2
20.15
136 Maximine Coin Maximine Coin MXM 12.75 0.00000331 20,767,582,500.00 938,686,603.76
-2.15
-3.84
-6.63
137 Storj Storj STORJ 151.56 0.00003938 20,580,200,340.00 877,890,578.72
-0.49
-2.1
-1.7
138 Bibox Token Bibox Token BIX 196.51 0.00005106 20,512,498,860.00 528,934,550.77
0.29
-5.1
-4.76
139 Civic Civic CVC 57.37 0.00001491 19,660,231,570.00 560,197,643.90
0.09
-8.66
-12.53
140 Enigma Enigma XNG 260.77 0.00006776 19,515,299,090.00 280,745,566.56
0.07
-6.38
-14.31
141 Gas Gas GAS 1914.02 0.0004973 19,385,942,520.00 268,906,028.74
0.08
-5.99
-8.27
142 Dynamic Trading Rights Dynamic Trading Rights DTR 15.92 0.00000414 19,382,063,120.00 1,706,048.19
0.34
1.7
-0.13
143 Dragonchain Dragonchain DRGN 80.7 0.00002097 19,240,902,940.00 280,242,186.70
1.72
-8.96
-17.49
144 Pillar Pillar PLR 73.98 0.00001922 19,186,834,100.00 71,501,935.31
-3.04
39.48
52.24
145 Credits Credits CS 125.62 0.00003264 19,148,337,600.00 1,611,158,168.61
-2.96
-1.57
5.51
146 Nuls Nuls NULS 478.34 0.0001243 19,133,563,750.00 4,531,244,190.08
-0.97
-4.59
3.61
147 Kyber Network Kyber Network KNC 140.49 0.00003651 18,844,949,480.00 1,601,048,776.97
0.46
-6.05
-9.15
148 SALT SALT SALT 225.43 0.00005858 18,292,771,630.00 444,038,019.19
0
-5.22
-5.8
149 Dropil Dropil DROP 0.8096 0.00000021 17,846,544,240.00 75,373,915.15
-2.01
3.85
-35.55
150 Bread Bread BRD 200.37 0.00005206 17,779,409,200.00 94,389,724.14
0.63
-10.31
-5.51
151 Groestlcoin Groestlcoin GRS 245.08 0.00006368 17,524,460,030.00 259,761,324.24
0.53
-6.53
-9.91
152 GoChain GoChain GO 26.76 0.00000695 17,518,681,390.00 1,044,907,558.62
0.44
-7.82
-6.91
153 Dent Dent DENT 1.01 0.00000026 17,377,002,370.00 413,640,907.20
-0.6
-6.06
-6.39
154 Tokenomy Tokenomy TEN 86.18 0.00002239 17,236,627,590.00 450,741,971.91
0.09
-1.98
-4.98
155 Cortex Cortex CTXC 114.01 0.00002963 17,078,144,580.00 2,129,666,019.97
0.03
-4.99
-7.06
156 Request Network Request Network REQ 23.05 0.00000599 16,817,485,790.00 103,719,415.90
0.27
-4.67
-3.75
157 Nexus Nexus NXS 281.2 0.00007307 16,789,739,750.00 472,766,719.83
-0.57
-2.19
-0.47
158 Iconomi Iconomi ICN 169.14 0.00004395 16,733,158,820.00 1,506,264.74
-0.99
-14.82
10.62
159 Fusion Fusion FSN 560.97 0.0001458 16,663,594,990.00 625,526,234.46
0.21
-10.66
-26.12
160 Substratum Substratum SUB 43.41 0.00001128 16,626,655,010.00 189,349,987.76
-1.91
-10.87
-19.2
161 Moeda Loyalty Points Moeda Loyalty Points MDA 846.63 0.00022 16,618,378,560.00 6,239,300,737.73
-0.28
-7.49
9.97
162 PumaPay PumaPay PMA 0.7863 0.0000002 16,451,669,080.00 448,576,308.51
-2.51
-4.94
-12.9
163 Unobtanium Unobtanium UNO 80988.42 0.02104 16,170,217,420.00 2,401,229.30
-1.06
-3.91
-1.24
164 BridgeCoin BridgeCoin BCO 580.72 0.0001509 15,679,500,690.00 23,034,399.40
1.35
3.11
55.98
165 OneRoot Network OneRoot Network RNT 63.11 0.0000164 15,634,976,840.00 606,833,385.73
0.09
5.31
9.38
166 Telcoin Telcoin TEL 0.4476 0.00000012 15,622,642,490.00 18,070,195.11
5.98
0.69
-3.56
167 ARBITRAGE ARBITRAGE ARB 3577.31 0.0009295 15,593,939,690.00 68,203,986.24
-13.32
50.64
14.84
168 Peercoin Peercoin PPC 616.96 0.0001603 15,480,995,600.00 183,402,038.50
0.78
-4.27
-7.83
169 ETERNAL TOKEN ETERNAL TOKEN XET 227.76 0.0000592 15,471,630,300.00 87,250,247.38
2.75
-9.64
7.42
170 Neumark Neumark NEU 334.66 0.00008695 15,436,421,770.00 590,812.62
-0.99
12.99
12.07
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 47.51 0.00001235 15,135,130,430.00 1,424,261,300.89
1.25
-5.46
-0.28
172 Veros Veros VRS 273.42 0.00007105 15,051,098,580.00 1,451,812,502.25
2.31
32.55
407.44
173 Swarm Swarm SWM 218.61 0.0000568 15,046,280,270.00 233,243,834.90
-10.8
-16.91
70.69
174 Genesis Vision Genesis Vision GVT 3392.01 0.0008814 15,016,016,190.00 473,055,106.94
1.57
-7.91
-17.9
175 iExec RLC iExec RLC RLC 184.97 0.00004806 14,810,516,280.00 516,129,225.58
-0.85
-11.8
-13.45
176 Neblio Neblio NEBL 1055.81 0.0002743 14,603,356,320.00 254,739,722.45
-0.03
-0.88
-1.27
177 BnkToTheFuture BnkToTheFuture BFT 23.17 0.00000602 14,594,803,790.00 81,898,802.37
0.42
-2.38
13.81
178 PRIZM PRIZM PZM 211.4 0.00005493 14,583,502,360.00 9,914,519.49
0.86
6.06
-18.17
179 Cindicator Cindicator CND 9.97 0.00000259 14,417,874,590.00 75,949,223.79
-3.11
-7.85
-14.37
180 Emercoin Emercoin EMC 340.36 0.00008844 14,335,280,260.00 109,297,631.32
0.38
-11.93
-3.31
181 Santiment Network Token Santiment Network Token SAN 225.95 0.00005871 14,157,807,230.00 393,616,712.12
0.25
1.33
0.93
182 Republic Protocol Republic Protocol REN 22.35 0.00000581 14,000,424,970.00 1,472,172,701.67
0.16
-11.24
-7.42
183 Energi Energi NRG 1288.64 0.0003349 13,985,949,810.00 19,132,010.55
-1.27
-5.53
-17.4
184 DMarket DMarket DMT 277.44 0.00007209 13,932,084,460.00 921,554,850.59
2.58
-6.36
10.97
185 THEKEY THEKEY TKY 2.73 0.00000071 13,798,927,030.00 171,875,263.37
1.14
-7.22
-26.42
186 Odyssey Odyssey OCN 2.9 0.00000075 13,768,311,900.00 877,358,244.50
1.09
-9.79
-19.04
187 APIS APIS APIS 2.81 0.00000073 13,685,124,950.00 2,362,643,571.27
0.12
-4.93
-13.19
188 Storm Storm STORM 3 0.00000078 13,549,781,490.00 420,137,526.54
0.25
-7.07
-12.82
189 CRYPTO20 CRYPTO20 C20 336.65 0.00008748 13,542,887,820.00 3,178,425.45
-0.52
-5.26
-7.84
190 Mainframe Mainframe MFT 3.05 0.00000079 13,512,156,070.00 1,119,548,808.22
0.72
-8.46
-12.64
191 TokenClub TokenClub TCT 27.94 0.00000726 13,450,207,050.00 109,182,287.44
-0.17
3.14
8.99
192 Gifto Gifto GTO 25.24 0.00000656 13,425,117,090.00 3,443,313,648.16
1.12
0.05
-5.82
193 Wagerr Wagerr WGR 72.84 0.00001893 13,329,776,670.00 19,006,303.13
-0.07
4.48
-5.23
194 STACS STACS STACS 27.7 0.0000072 13,300,606,200.00 202,201,073.47
0.25
-1.95
15.36
195 Vertcoin Vertcoin VTC 279.5 0.00007262 13,217,900,010.00 85,553,654.69
1.25
-0.47
-2.16
196 Particl Particl PART 1624.33 0.0004221 13,107,496,570.00 64,647,496.87
0.25
-10.74
-28.1
197 Vitae Vitae VITAE 1206.19 0.0003134 12,919,894,260.00 11,166,808.00
1.6
-7.99
-13.24
198 Bezant Bezant BZNT 25.71 0.00000668 12,910,306,430.00 922,690,414.99
1.18
-6.71
-2.53
199 Tokenpay Tokenpay TPAY 808.44 0.0002101 12,702,547,900.00 358,224,025.99
0.01
-3.73
-8.42
200 Ignis Ignis IGNIS 16.6 0.00000431 12,638,153,430.00 42,838,808.61
-0.33
-9.46
-14.1
201 Darico Ecosystem Coin Darico Ecosystem Coin DEC 245.07 0.0000637 12,632,052,300.00 126,311,901.07
-6.9
-20.71
-7.13
202 Po.et Po.et POE 5.2 0.00000135 12,564,616,190.00 348,986,337.64
-0.59
-6.34
-10.91
203 Quant Quant QNT 1283.45 0.0003336 12,548,551,190.00 1,320,832,402.92
0.26
-4.15
-25.6
204 Cube Cube AUTO 1.83 0.00000048 12,420,968,910.00 1,220,765,991.89
0.14
-13.44
5.1
205 Aragon Aragon ANT 423.19 0.00011 12,315,900,240.00 136,125,727.37
-1.16
-2.49
-14.29
206 TrueChain TrueChain TRUE 264.37 0.00006869 12,279,458,870.00 16,736,558,458.29
-0.44
0.28
6.02
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 7.27 0.00000189 12,209,651,090.00 13,692,215.76
0.18
20.36
77.9
208 IoTeX IoTeX IOTX 7.95 0.00000207 12,122,412,190.00 1,873,049,118.74
-0.89
-2.5
-6.94
209 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.81 0.00000099 12,100,360,300.00 1,580,113,719.41
0.08
-3.36
16.75
210 Streamr DATAcoin Streamr DATAcoin DATA 17.86 0.00000464 12,096,222,670.00 376,942,894.48
0.2
-4.5
-11.03
211 Scry.info Scry.info DDD 27.44 0.00000713 12,075,942,690.00 292,019,450.03
0.27
4.52
-10.72
212 Everipedia Everipedia IQ 2.67 0.00000069 12,043,653,230.00 98,786,479.10
-0.43
-7.89
-8.4
213 OST OST OST 26.43 0.00000687 12,040,254,590.00 331,670,785.94
0.27
-4.94
-0.12
214 RChain RChain RHOC 32.07 0.00000833 11,986,454,690.00 145,975,953.84
-3.64
-9.52
-17.48
215 AMO Coin AMO Coin AMO 1.33 0.00000035 11,969,190,170.00 187,245,860.76
0.9
-2.87
-9.77
216 Noah Coin Noah Coin NOAH 0.3611 0.00000009 11,802,416,430.00 190,396,875.63
0.41
-2.87
-15.65
217 Gnosis Gnosis GNO 10496.22 0.002727 11,594,024,820.00 344,572,805.34
0.8
-9.26
-31.12
218 United Traders Token United Traders Token UTT 308.58 0.00008018 11,526,986,170.00 632,440.01
0.12
10.68
13.96
219 Matrix AI Network Matrix AI Network MAN 76.24 0.00001981 11,435,963,070.00 654,404,325.74
-1.73
-6.33
-13.59
220 UTRUST UTRUST UTK 25.34 0.00000659 11,404,426,880.00 70,956,084.92
0.54
-4.22
0.63
221 Gulden Gulden NLG 27.36 0.00000711 11,353,368,740.00 43,025,690.11
1.07
0.12
1.47
222 Skycoin Skycoin SKY 1006.54 0.0002615 11,071,983,720.00 226,059,914.07
-0.24
-2.94
-6.15
223 Einsteinium Einsteinium EMC2 49.76 0.00001293 10,851,035,230.00 144,774,425.98
-2.37
-10.22
-20.39
224 SaluS SaluS SLS 10707.19 0.002782 10,831,634,660.00 5,621,354.04
0.12
-2.53
-2.51
225 TomoChain TomoChain TOMO 197.07 0.00005121 10,767,006,950.00 579,918,939.68
0.24
-2.78
5.44
226 ZrCoin ZrCoin ZRC 2730.51 0.0007095 10,759,475,440.00 36,596,790.67
0.42
-6.6
33.11
227 WhiteCoin WhiteCoin XWC 42.85 0.00001114 10,721,591,790.00 117,109,198.41
-0.92
-5.36
-8.81
228 Moss Coin Moss Coin MOC 49.46 0.00001285 10,670,522,940.00 134,337,916.53
-0.09
-2.46
16.45
229 Genaro Network Genaro Network GNX 17.97 0.00000467 10,669,823,220.00 218,132,772.00
0.64
-15.38
-12.43
230 Ubiq Ubiq UBQ 250.01 0.00006496 10,652,783,610.00 44,929,678.53
0.55
-5.8
-15.58
231 Safe Exchange Coin Safe Exchange Coin SAFEX 6.81 0.00000177 10,506,243,440.00 1,418,064.95
-1
-8.35
-8.48
232 SmartMesh SmartMesh SMT 7.23 0.00000188 10,223,286,430.00 40,160,626.86
0.42
-1.39
3.06
233 Nucleus Vision Nucleus Vision NCASH 1.82 0.00000047 10,081,983,450.00 320,912,192.65
-0.51
-6.87
-10.92
234 High Performance Blockchain High Performance Blockchain HPB 264.87 0.00006882 10,071,059,250.00 1,418,599,646.18
-0.4
-0.27
-9.95
235 NavCoin NavCoin NAV 157.09 0.00004082 10,014,573,520.00 857,441,021.82
-1.1
6.43
5.09
236 Quantum Resistant Ledger Quantum Resistant Ledger QRL 191.23 0.00004969 9,943,792,320.00 27,452,310.34
-0.44
-1.25
-4.38
237 Raiden Network Token Raiden Network Token RDN 197.42 0.0000513 9,914,449,300.00 248,684,287.51
0.76
-5.26
-14.71
238 bitCNY bitCNY BITCNY 173.39 0.00004505 9,846,271,820.00 22,986,781,907.05
0.05
-0.01
-3.11
239 Breezecoin Breezecoin BRZC 240.37 0.00006248 9,440,978,050.00 843,152.81
0.22
-4.46
-7.27
240 Insolar Insolar INS 286.67 0.00007449 9,316,796,790.00 2,773,669,887.03
-0.5
9.97
16.56
241 BLOCKv BLOCKv VEE 3.99 0.00000104 9,300,629,450.00 16,255,140.71
-0.57
-2.85
5.77
242 Ambrosus Ambrosus AMB 64.32 0.00001671 9,299,648,890.00 1,584,668,986.70
-0.12
-2.35
-6.24
243 Quanta Utility Token Quanta Utility Token QNTU 0.3173 0.00000008 9,291,454,550.00 143,487,793.07
-0.55
3.39
8.47
244 Bluzelle Bluzelle BLZ 46.6 0.00001211 9,291,035,670.00 358,150,980.65
0.64
-8.87
-7.63
245 Blocknet Blocknet BLOCK 1676.14 0.0004355 9,176,859,930.00 20,454,191.66
0.11
-6.77
-11.85
246 Burst Burst BURST 4.56 0.00000118 9,143,673,210.00 80,576,260.24
-12.48
-15.61
-29.9
247 Cryptaur Cryptaur CPT 1.24 0.00000032 9,140,274,570.00 9,421,978.15
-0.57
-3.88
-6.93
248 E-Dinar Coin E-Dinar Coin EDR 10.27 0.00000267 9,102,614,640.00 1,490,047,347.21
0.12
-5.12
-5.24
249 Quantstamp Quantstamp QSP 14.65 0.00000381 9,044,523,600.00 158,162,702.02
0.88
-7.63
-12.12
250 Own Own CHX 123.36 0.00003205 8,953,326,760.00 231,756,248.62
-3.03
-4.61
5.55
251 COSS COSS COSS 75.14 0.00001952 8,927,007,530.00 85,751,903.68
0.33
-7.58
26.36
252 MediBloc [QRC20] MediBloc [QRC20] MED 3.01 0.00000078 8,923,554,150.00 13,959,035.73
0.1
-2.96
3.99
253 Jibrel Network Jibrel Network JNT 51.94 0.0000135 8,782,843,790.00 44,952,663.71
0.28
-5.71
-11.39
254 Ethos Ethos BQX 100.03 0.00002599 8,761,301,220.00 156,015,356.35
-0.35
-6.22
-7.31
255 Ruff Ruff RUFF 9.17 0.00000238 8,623,210,050.00 82,350,285.93
1.19
-4.14
-2.58
256 BitBay BitBay BAY 8.51 0.00000221 8,611,626,590.00 10,835,433.75
-0.13
-6.4
-9.08
257 DigitalNote DigitalNote XDN 1.23 0.00000032 8,528,248,050.00 444,901,580.11
0.12
-5.32
-10.23
258 Wowbit Wowbit WWB 30.7 0.00000798 8,527,426,950.00 120,481,553.26
0
-5.99
-22.73
259 BABB BABB BAX 0.4054 0.00000011 8,513,816,920.00 26,358,080.42
-1.26
-9.04
-3.52
260 ETHLend ETHLend LEND 7.73 0.00000201 8,499,113,280.00 126,350,336.17
0.56
-5.15
-2.42
261 Namecoin Namecoin NMC 575.87 0.0001496 8,486,237,480.00 17,985,049.73
-0.71
-4.62
16.57
262 IoT Chain IoT Chain ITC 135.35 0.00003517 8,485,241,450.00 1,110,893,413.97
1.3
11.45
8.95
263 Metal Metal MTL 256.57 0.00006667 8,408,605,450.00 360,606,122.46
0.13
-7.52
-9.84
264 Time New Bank Time New Bank TNB 3.21 0.00000083 8,323,062,300.00 619,155,940.06
0.27
-7.95
-11.18
265 CasinoCoin CasinoCoin CSC 0.2308 0.00000006 8,301,936,230.00 1,018,246.73
-14.2
-8.02
3.99
266 Crypterium Crypterium CRPT 103.58 0.00002691 8,275,486,100.00 173,233,991.34
-0.28
-4.14
22.25
267 Zipper Zipper ZIP 0.5081 0.00000013 8,231,611,990.00 1,229,961,124.82
0.56
-7.79
-14.21
268 Sakura Bloom Sakura Bloom SKB 3.18 0.00000083 8,216,885,740.00 225,360,229.39
6.26
-0.5
55.65
269 Arcblock Arcblock ABT 83.01 0.00002157 8,180,938,220.00 5,620,501,741.22
4.88
1.59
-4.5
270 NAGA NAGA NGC 137.18 0.00003564 8,164,917,250.00 35,677,758.06
2.41
-2.56
-3.18
271 BOX Token BOX Token BOX 106.34 0.00002764 8,096,211,410.00 1,538,781,099.07
0.27
-7.73
-21.9
272 Apollo Currency Apollo Currency APL 0.5451 0.00000014 8,004,557,610.00 22,720,696.40
2.78
-5.48
-1.95
273 TokenCard TokenCard TKN 334.6 0.00008694 8,004,289,860.00 715,184.74
0.58
-9.42
5.86
274 Steem Dollars Steem Dollars SBD 626.67 0.0001628 7,966,294,350.00 366,354,149.32
0.1
-9.62
-11.59
275 TrueDeck TrueDeck TDP 789.78 0.0002053 7,933,783,550.00 498,403,559.84
1.3
2.14
6.44
276 AurumCoin AurumCoin AU 26386.06 0.006856 7,865,241,930.00 785,026.54
0.12
9.2
23.14
277 district0x district0x DNT 13.09 0.0000034 7,852,773,110.00 1,033,048,196.42
-0.17
-10.61
-11.06
278 NIX NIX NIX 184.95 0.00004806 7,797,505,940.00 22,859,045.42
-0.1
-3.63
-12.92
279 CyberVein CyberVein CVT 7.35 0.00000191 7,795,259,220.00 92,219,977.74
-0.35
-5.53
11.69
280 Cred Cred LBA 16.77 0.00000436 7,785,348,900.00 369,939,394.75
-0.35
-6.91
-10.57
281 Timicoin Timicoin TMC 25.29 0.00000657 7,785,184,680.00 50,106,604.82
-6.15
-44.2
22.3
282 Fantom Fantom FTM 6.11 0.00000159 7,762,493,760.00 609,717,291.38
-0.28
-4.64
19.78
283 Cosmo Coin Cosmo Coin COSM 11.52 0.00000299 7,727,680,310.00 73,407,309.20
0.01
-5.75
-12.5
284 Rotharium Rotharium RTH 2284.92 0.0005939 7,671,107,710.00 101,852,075.05
0.33
6
-14.04
285 Propy Propy PRO 134.37 0.00003491 7,659,792,000.00 194,655,356.18
0.14
-6.93
-8.34
286 ParkinGo ParkinGo GOT 724.51 0.0001883 7,532,494,130.00 14,369,647.82
0.86
-1.13
-2.75
287 SONM SONM SNM 20.79 0.0000054 7,477,090,110.00 152,711,596.89
0.51
-7.37
-10.69
288 AdEx AdEx ADX 101.58 0.0000264 7,459,304,370.00 895,283,158.19
0.2
-6.72
-0.28
289 Wings Wings WINGS 76.49 0.00001988 7,453,906,530.00 181,019,117.12
0.33
-5.2
-5.87
290 Edgeless Edgeless EDG 76.17 0.00001979 7,450,437,680.00 49,811,011.91
0.82
-0.85
13.05
291 Loopring [NEO] Loopring [NEO] LRN 65.24 0.00001695 7,411,565,140.00 112,310,410.37
0.04
-4.76
-7.12
292 LockTrip LockTrip LOC 794.84 0.0002065 7,386,406,160.00 567,859,395.88
1.33
-3.31
-0.73
293 DATA DATA DTA 1.01 0.00000026 7,383,100,340.00 302,284,200.21
0
-7.28
-6.06
294 Bitcoin Interest Bitcoin Interest BCI 400.6 0.000104 7,341,765,690.00 567,169.31
0.26
-8.89
-4.5
295 Modum Modum MOD 345.03 0.00008965 7,337,562,610.00 117,859,772.39
-0.16
-7.06
-19.31
296 Aston Aston ATX 8.89 0.00000231 7,326,204,060.00 33,110.88
0.2
8.49
-12.98
297 GINcoin GINcoin GIN 1664.28 0.0004325 7,292,991,160.00 39,937,192.69
0.07
2.91
1.03
298 Counterparty Counterparty XCP 2777.08 0.0007216 7,264,474,000.00 19,088,215.42
0.95
-6.06
6.24
299 Viacoin Viacoin VIA 312.89 0.0000813 7,231,859,670.00 75,700,998.47
0.34
-2.24
-2.88
300 Loki Loki LOKI 225.58 0.00005862 7,168,661,150.00 20,184,965.84
0.14
-8
-22.22
301 Tripio Tripio TRIO 3.18 0.00000083 7,150,095,960.00 396,427,033.44
0.04
-10.82
2.43
302 WePower WePower WPR 13.96 0.00000363 7,138,056,730.00 131,857,056.06
-0.92
-5.56
-7.35
303 Red Pulse Phoenix Red Pulse Phoenix RPX 8.48 0.0000022 7,037,462,460.00 473,928,627.66
-0.5
-9.35
-12.88
304 ToaCoin ToaCoin TOA 2.1 0.00000055 6,908,984,110.00 35,647,084.51
-0.67
-1.92
44.97
305 Selfkey Selfkey KEY 2.77 0.00000072 6,867,400,750.00 111,172,865.21
0.18
-4.18
-6.19
306 Covesting Covesting COV 388.38 0.0001009 6,796,692,140.00 5,988,869.09
0.19
-1.9
-6.04
307 LoyalCoin LoyalCoin LYL 1.26 0.00000033 6,738,660,600.00 365,420,649.66
0.84
-4.5
-10.33
308 Mobius Mobius MOBI 12.98 0.00000337 6,685,991,200.00 9,204,653.78
-0.26
-1.87
-1.76
309 OriginTrail OriginTrail TRAC 23.32 0.00000606 6,656,980,190.00 6,668,254.45
-1.32
-5.06
-12.1
310 BitNewChain BitNewChain BTN 36.91 0.00000959 6,633,200,420.00 16,971,163.53
3.08
21.26
-9.18
311 Boolberry Boolberry XBB 529.67 0.0001376 6,584,059,370.00 7,214,382.24
7.08
0.32
-11.21
312 DEW DEW DEW 63.74 0.00001656 6,580,982,030.00 10,836.09
0.21
6.3
22.54
313 Cashaa Cashaa CAS 10.88 0.00000283 6,577,341,820.00 152,367,549.05
0.32
-15.9
-7.5
314 Clams Clams CLAM 1942.49 0.0005047 6,538,657,300.00 13,481,028.08
1.47
0.43
-7.43
315 TTC Protocol TTC Protocol TTC 23.3 0.00000606 6,522,054,420.00 405,822,863.60
0.14
-3.53
-17.42
316 SCRL SCRL SCRL 43.2 0.00001123 6,514,600,260.00 327,149,836.57
0.24
-2.39
-18.18
317 XtraBYtes XtraBYtes XBY 15.04 0.00000391 6,468,101,010.00 11,765,229.53
-4.27
-11.96
-12.1
318 Electra Electra ECA 0.2276 0.00000006 6,459,609,170.00 90,176,563.68
-3.65
-8.15
-5.6
319 Fortuna Fortuna FOTA 13.65 0.00000355 6,449,764,300.00 783,260,726.65
-0.08
2.46
-1.54
320 POA Network POA Network POA 29.17 0.00000758 6,421,825,480.00 176,096,476.63
-0.48
-6.88
-14.46
321 Lykke Lykke LKK 20.27 0.00000527 6,421,535,120.00 0.00
0.03
-0.41
-8.36
322 Nexty Nexty NTY 0.04283 0.00000001 6,395,298,000.00 161,921,993.19
-8.87
-18.52
-21.34
323 Achain Achain ACT 8.1 0.0000021 6,393,536,800.00 233,893,079.36
-0.12
-6.11
-4.13
324 Tierion Tierion TNT 14.88 0.00000387 6,375,920,040.00 275,052,816.97
-0.87
-1.37
3.24
325 StakeNet StakeNet XSN 85.26 0.00002215 6,371,162,420.00 121,451,694.64
0.87
-9.88
-20.49
326 Qubitica Qubitica QBIT 2563.5 0.0006663 6,363,752,290.00 3,106,522.13
2.23
8.41
315.56
327 VIBE VIBE VIBE 24.35 0.00000633 6,333,297,810.00 271,116,682.21
-0.16
-8.84
-14.97
328 CloakCoin CloakCoin CLOAK 1207.41 0.0003137 6,313,052,340.00 94,385,939.90
0.97
-4.84
-6.65
329 Restart Energy MWAT Restart Energy MWAT MWAT 13.93 0.00000362 6,305,912,340.00 68,459,591.90
1.05
3.04
3.04
330 Ripio Credit Network Ripio Credit Network RCN 12.53 0.00000326 6,274,612,960.00 116,842,087.62
-0.07
-7.92
-10.37
331 ZClassic ZClassic ZCL 1139.13 0.000296 6,261,543,190.00 39,791,123.57
0.5
-6.24
-3.71
332 WaBi WaBi WABI 116.6 0.0000303 6,228,758,690.00 80,168,669.23
-0.26
-10.65
-19.17
333 Hydro Hydro HYDRO 2.12 0.00000055 6,207,278,000.00 364,123,079.00
0.31
-2.33
-3.34
334 Internet Node Token Internet Node Token INT 19.42 0.00000505 6,154,198,050.00 561,463,371.98
0.69
-3.93
-0.09
335 Litecoin Cash Litecoin Cash LCC 10.21 0.00000265 6,112,684,900.00 204,328,010.85
0.16
-5.05
0.11
336 Dero Dero DERO 1033.47 0.0002685 6,106,819,390.00 24,075,167.93
0.4
-5.46
3.85
337 SingularDTV SingularDTV SNGLS 10.15 0.00000264 6,089,792,870.00 355,938,625.80
1.25
-5.01
-17.15
338 NaPoleonX NaPoleonX NPX 238.97 0.0000621 6,053,205,130.00 79,967,359.68
0.94
-13.86
-25.43
339 Asch Asch XAS 64.26 0.0000167 5,998,958,980.00 275,248,713.19
0.17
-0.34
7.03
340 Content Neutrality Network Content Neutrality Network CNN 0.1531 0.00000004 5,976,828,550.00 78,687,253.68
0.22
-6.51
-10.32
341 Primas Primas PST 113.01 0.00002936 5,954,612,440.00 808,635,591.12
7.99
11.63
5.84
342 DAPS Token DAPS Token DAPS 0.114 0.00000003 5,947,218,970.00 14,485,135.38
0.77
-2.42
-19.18
343 VITE VITE VITE 14.02 0.00000364 5,820,086,510.00 193,294,016.37
0.32
-2.83
-8.13
344 BitKan BitKan KAN 1.69 0.00000044 5,795,321,420.00 395,108,861.25
0.37
-5.8
-15.06
345 doc.com Token doc.com Token MTC 18.94 0.00000492 5,743,962,210.00 146,047,115.41
0.31
-2.1
-3.15
346 Pascal Coin Pascal Coin PASC 239.17 0.00006215 5,733,728,210.00 7,810,093.01
0.12
-4.66
-14.36
347 bitUSD bitUSD BITUSD 827.32 0.000215 5,676,163,150.00 24,706,678.48
-0.66
-8.15
-1
348 EvenCoin EvenCoin EVN 300.81 0.00007819 5,621,243,460.00 159,226,358.25
-0.23
-7.12
327.04
349 Patron Patron PAT 20.29 0.00000527 5,589,967,880.00 78,777,369.49
-4.84
-1.88
19.18
350 FairCoin FairCoin FAIR 103.85 0.00002698 5,524,277,500.00 1,957,005.84
0.12
-4.86
-4.16
351 IHT Real Estate Protocol IHT Real Estate Protocol IHT 9.88 0.00000257 5,508,436,220.00 66,564,926.42
2.44
-2.53
-2.92
352 Travala.com Travala.com AVA 154.21 0.00004007 5,411,622,580.00 39,171,716.04
0.8
5.79
18.36
353 smARTOFGIVING smARTOFGIVING AOG 90.47 0.00002351 5,400,101,000.00 712,421.89
0.21
-4.01
-13.28
354 PCHAIN PCHAIN PAI 7.23 0.00000188 5,360,053,930.00 208,169,087.96
2.07
-5.84
-11.37
355 Refereum Refereum RFR 2.17 0.00000056 5,332,445,930.00 491,215,473.68
0.71
-5.45
-6.08
356 Blox Blox CDT 7.92 0.00000206 5,327,706,160.00 75,024,362.23
-1.06
-8.12
-9.16
357 Bitcore Bitcore BTX 319.06 0.0000829 5,288,964,520.00 192,347,008.59
-0.12
-3.82
-1.58
358 Metronome Metronome MET 602.88 0.0001567 5,266,825,760.00 312,099,474.59
0.88
-4.64
-18.13
359 Linda Linda LINDA 0.46 0.00000012 5,235,003,970.00 9,694,337.99
5.15
-7.36
-0.55
360 Haven Protocol Haven Protocol XHV 823.67 0.000214 5,231,156,700.00 164,228,288.59
0.03
-14.14
-15.1
361 ION ION ION 241.41 0.00006273 5,228,782,650.00 16,379,176.88
0.15
-2.36
-1.94
362 MediShares MediShares MDS 5.04 0.00000131 5,198,353,160.00 22,410,519.46
1.66
-6.41
-12.68
363 Lympo Lympo LYM 6.83 0.00000177 5,144,068,930.00 264,465,212.08
-0.37
-11.98
-10.56
364 Mercury Mercury MER 51.37 0.00001335 5,136,777,800.00 51,144,004.56
1.14
-6.81
-14.71
365 Humanscape Humanscape HUM 0.1578 0.00000004 5,101,664,470.00 41,500,810.25
1.41
-9.93
-7.11
366 Ecoreal Estate Ecoreal Estate ECOREAL 32.27 0.00000839 5,077,244,480.00 6,539,676.13
0.44
-11.26
-18.77
367 REPO REPO REPO 46.02 0.00001196 5,060,501,180.00 33,632,447.10
-0.83
-10.61
-15.1
368 All Sports All Sports SOC 3.44 0.00000089 5,047,940,730.00 199,496,535.64
-0.23
-13.38
-12.09
369 Rublix Rublix RBLX 239.01 0.0000621 5,023,896,780.00 12,959,746.64
0.28
1.54
-0.38
370 Polybius Polybius PLBT 1263.62 0.0003283 5,016,035,640.00 2,708,321.77
0.13
-1.7
-2.8
371 Paccoin Paccoin PAC 0.9554 0.00000025 4,966,708,950.00 18,901,843.31
-7.74
-2.48
12.9
372 CrypticCoin CrypticCoin CRYP 1.95 0.00000051 4,958,868,040.00 280,198,253.12
0.24
-5.02
-19.9
373 Cofound.it Cofound.it CFI 15.26 0.00000396 4,958,494,380.00 285,621.28
0.13
-2.55
-4.13
374 Presearch Presearch PRE 31.92 0.0000083 4,948,348,440.00 8,902,141.44
-0.48
-4.33
-8.26
375 Blocktix Blocktix TIX 123.67 0.00003214 4,946,918,060.00 228,543,107.43
1.03
-5.53
-6.74
376 LGO Exchange LGO Exchange LGO 38.74 0.00001007 4,944,505,930.00 9,515,895.21
-0.02
-5.5
-8.74
377 QLC Chain QLC Chain QLC 20.59 0.00000535 4,941,162,030.00 128,429,075.76
1.56
-3.79
-7.4
378 Metadium Metadium META 4.54 0.00000118 4,930,843,540.00 280,646,522.44
0.51
-3.68
-16.39
379 Omnitude Omnitude ECOM 94.52 0.00002456 4,922,087,520.00 93,198,089.25
0.17
2.63
37.69
380 CPChain CPChain CPC 12.99 0.00000337 4,893,488,250.00 200,108,651.68
1.35
-1.6
10.44
381 Envion Envion ENV 43.74 0.00001136 4,870,772,340.00 11,414,942.76
-17.7
-12.99
-19.85
382 Storiqa Storiqa STQ 0.4946 0.00000013 4,857,083,770.00 368,633,847.24
-2.41
-21.47
-36.63
383 Mothership Mothership MSP 34.67 0.00000901 4,854,358,670.00 8,752,967.88
0.71
-4.31
-14.32
384 DECENT DECENT DCT 94.2 0.00002448 4,833,063,620.00 156,262,625.73
-1.18
6.62
2.08
385 Bitcoin Green Bitcoin Green BITG 766.52 0.0001992 4,795,294,210.00 6,613,854.18
1.48
-6.9
-6.49
386 Game.com Game.com GTC 6.25 0.00000162 4,761,616,020.00 1,016,043,177.42
0.48
-8.36
0.84
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 32.41 0.00000842 4,755,201,920.00 0.00
0.67
-8.32
-3.12
388 Numeraire Numeraire NMR 3513.4 0.0009129 4,740,735,090.00 73,827,563.05
1.41
-3.04
14.08
389 SophiaTX SophiaTX SPHTX 24.5 0.00000637 4,734,509,010.00 164,376,468.46
-0.15
-1.91
-5.48
390 Primecoin Primecoin XPM 181.12 0.00004706 4,685,407,230.00 42,649,981.85
1.52
-11.19
-12.51
391 Ecobit Ecobit ECOB 10.51 0.00000273 4,670,284,710.00 53,787.05
0.2
3.14
19.11
392 SPINDLE SPINDLE SPD 1.31 0.00000034 4,645,249,490.00 14,253,916.45
-2.08
-3.42
-8.19
393 LBRY Credits LBRY Credits LBC 21.78 0.00000566 4,604,973,940.00 45,078,844.30
-1.09
-6.08
-6.74
394 Happycoin Happycoin HPC 261.55 0.00006796 4,584,472,620.00 1,973,539.25
-0.37
-0.3
-20.49
395 FLO FLO FLO 30.77 0.000008 4,582,421,060.00 10,235,018.41
0.02
-4.05
25.45
396 Universa Universa UTNP 2.45 0.00000064 4,532,723,090.00 1,026,284.44
16.41
-8.13
-6.48
397 MinexCoin MinexCoin MNX 953.66 0.0002478 4,509,884,610.00 71,861,377.20
-0.84
1.82
34.22
398 Bitcoin Atom Bitcoin Atom BCA 243.12 0.00006317 4,468,379,790.00 76,303,819.37
-0.17
-8.06
3.41
399 Unikoin Gold Unikoin Gold UKG 31.08 0.00000807 4,452,307,650.00 212,992,880.08
0.03
7.54
1.72
400 Bit-Z Token Bit-Z Token BZ 99.12 0.00002575 4,450,822,530.00 41,846,831,328.11
0.28
-4.97
-12.85
401 TE-FOOD TE-FOOD TFD 8.79 0.00000228 4,447,839,200.00 16,132,473.59
-0.49
-8.19
0.47
402 Bottos Bottos BTO 8.71 0.00000226 4,441,453,660.00 167,877,680.13
-1.23
-6.33
-8.8
403 GameCredits GameCredits GAME 63.32 0.00001645 4,421,993,590.00 43,162,436.57
0.34
-3.81
-17.43
404 Everex Everex EVX 219.11 0.00005693 4,398,625,560.00 215,426,222.71
0.61
-11.06
-10.72
405 Xaurum Xaurum XAUR 45.87 0.00001192 4,384,527,630.00 11,979,052.38
-0.48
-1.99
-0.52
406 Ternio Ternio TERN 13.11 0.00000341 4,380,050,850.00 59,344,931.23
0.19
-1.95
-4.53
407 LAToken LAToken LA 53.9 0.00001401 4,368,123,480.00 5,496,233,841.71
0.03
0.28
6.67
408 Peerplays Peerplays PPY 971.51 0.0002524 4,365,369,820.00 183,506,458.51
-0.53
-5.5
-8.15
409 Blue Whale Token Blue Whale Token BWX 0.135 0.00000004 4,346,861,750.00 67,853,612.19
0.13
-2.39
12.4
410 Paragon Paragon PRG 65.46 0.00001701 4,316,149,040.00 24,875,135.04
-0.09
-13.1
-1.44
411 Etherparty Etherparty FUEL 8.15 0.00000212 4,309,532,640.00 232,487,149.46
1.29
-3.12
-4.31
412 YOYOW YOYOW YOYOW 14.36 0.00000373 4,308,262,910.00 130,411,695.14
0.17
-4.85
-7.86
413 Dock Dock DOCK 9.86 0.00000256 4,300,846,830.00 445,826,930.51
-0.33
-6.98
-10.18
414 Bankex Bankex BKX 45.96 0.00001194 4,288,827,830.00 438,890,981.13
-13.48
-13.98
1.5
415 Melon Melon MLN 5469.9 0.001421 4,256,883,470.00 8,463,942.60
-0.6
-4.37
-16.07
416 BlackCoin BlackCoin BLK 67.83 0.00001763 4,237,329,390.00 136,123,344.35
-1.22
-15.24
21.09
417 SpankChain SpankChain SPANK 14.01 0.00000364 4,203,545,290.00 21,568,103.16
-0.7
-1.64
-15.5
418 Dignity Dignity DIG 8.03 0.00000209 4,201,454,460.00 259,721,346.33
1.34
13.26
-16.51
419 Robotina Robotina ROX 15.63 0.00000406 4,197,634,560.00 17,560,650.19
3.14
-2.7
-9.36
420 Shift Shift SHIFT 330.58 0.0000859 4,190,529,070.00 137,120,900.80
0.1
0.37
11.16
421 AirSwap AirSwap AST 27.82 0.00000723 4,173,464,470.00 379,810,884.31
1.33
-7.19
-14.55
422 Primalbase Token Primalbase Token PBT 3335830.86 0.8668 4,169,788,560.00 1,055,774.58
0.28
-5.12
-9.03
423 AppCoins AppCoins APPC 41.41 0.00001076 4,143,015,940.00 63,140,560.46
0.32
-7.1
-9
424 PayPie PayPie PPP 50.15 0.00001303 4,137,626,430.00 21,764,172.26
4.58
-33.2
-29.79
425 Feathercoin Feathercoin FTC 18.66 0.00000485 4,115,618,570.00 20,481,868.54
0.73
-4.37
-6.79
426 Apex Apex CPX 9.16 0.00000238 4,108,118,000.00 359,339,047.49
0.24
-14.18
-10.08
427 Monetha Monetha MTH 18.7 0.00000486 4,081,828,520.00 181,010,702.50
1
-6.02
-11.09
428 Viberate Viberate VIB 22.68 0.00000589 4,059,013,840.00 811,930,104.69
0.5
-8.94
-3.16
429 Seele Seele SEELE 5.99 0.00000156 4,057,362,120.00 102,057,300.47
-1.12
-7.4
-7.85
430 Synthetix Network Token Synthetix Network Token SNX 60.09 0.00001561 4,047,454,180.00 79,219,142.96
0.86
-12.14
14.83
431 Bulwark Bulwark BWK 274.61 0.00007136 4,036,973,850.00 11,898,263.05
-1.25
-8.04
-13.56
432 Aeon Aeon AEON 252.6 0.00006563 3,998,960,490.00 10,276,818.05
-9
-15.57
-7.85
433 Waves Community Token Waves Community Token WCT 399.49 0.0001038 3,980,715,410.00 7,229,882.27
-0.32
-3.31
53.92
434 Lamden Lamden TAU 27.94 0.00000726 3,973,241,020.00 5,567,514.65
1.29
-6.2
24.95
435 Rialto Rialto XRL 48.32 0.00001226 3,971,022,860.00 11,775,190.30
0.31
-6.09
-13.92
436 Digix Gold Token Digix Gold Token DGX 48652.77 0.01264 3,965,903,480.00 18,080,829.14
0.04
-1.45
-1.5
437 ALQO ALQO ALQO 68.66 0.00001784 3,941,815,500.00 9,091,302.96
0.12
-4.14
-13.44
438 SpaceChain SpaceChain SPC 7.61 0.00000198 3,926,315,750.00 165,652,683.70
0.72
5.48
25.54
439 B2BX B2BX B2B 238.06 0.00006186 3,925,574,380.00 745,293,231.26
0.36
-16.67
-42.13
440 Six Domain Chain Six Domain Chain SDA 5.35 0.00000139 3,814,534,290.00 112,582,933.13
0.65
-0.64
7.53
441 Bismuth Bismuth BIS 265.78 0.00006906 3,805,678,310.00 12,748,795.31
-0.28
-4.31
-5.31
442 ICE ROCK MINING ICE ROCK MINING ROCK2 241.21 0.00006268 3,788,048,460.00 3,312,316.95
-0.15
1.63
14.03
443 SwissBorg SwissBorg CHSB 6.57 0.00000171 3,783,606,190.00 48,104,697.14
-0.01
-2.16
0.85
444 Cobinhood Cobinhood COB 9.69 0.00000252 3,783,559,780.00 13,333,037.98
6.09
0.47
-4.6
445 ECC ECC ECC 0.151 0.00000004 3,775,703,400.00 888,559.17
-0.39
-0.09
35.88
446 0chain 0chain ZCN 93.53 0.0000243 3,751,306,020.00 24,379,706.51
5.49
-2.43
-3.81
447 NANJCOIN NANJCOIN NANJ 0.1936 0.00000005 3,749,171,160.00 8,952,201.28
0.53
1.35
22.93
448 eosDAC eosDAC EOSDAC 5.66 0.00000147 3,741,672,970.00 71,893,719.04
0.33
-5.79
-10.09
449 LEOcoin LEOcoin LEO 36.2 0.00000941 3,683,279,670.00 1,205,987,869.42
-11.38
-56.32
-61.48
450 ATN ATN ATN 43.63 0.00001134 3,677,815,190.00 13,122,545.80
0.35
-3.82
-6.36
451 Pepe Cash Pepe Cash PEPECASH 5.23 0.00000136 3,670,701,370.00 5,436,868.91
0.1
3.08
-11.67
452 HTMLCOIN HTMLCOIN HTML 0.06837 0.00000002 3,628,351,650.00 11,717,953.94
-3.31
-6.64
-5.91
453 Bittwatt Bittwatt BWT 12.49 0.00000324 3,615,023,650.00 578,185.30
-0.2
2.7
-2.99
454 HalalChain HalalChain HLC 9.21 0.00000239 3,581,416,860.00 28,568,225.68
-5.45
-13.99
17.1
455 Lunyr Lunyr LUN 1558.49 0.000405 3,581,175,290.00 827,707,945.77
-1.01
-3.15
-5.19
456 SafeInsure SafeInsure SINS 3405.12 0.000885 3,575,377,610.00 227,497,090.67
-0.24
-2.43
3.59
457 Diamond Diamond DMD 1172.35 0.0003046 3,574,401,810.00 567,983.24
0.18
-2.25
-4.82
458 TaTaTu TaTaTu TTU 36.89 0.00000959 3,568,156,690.00 23,274,744.42
-0.28
-14.95
-12.83
459 Callisto Network Callisto Network CLO 4.62 0.0000012 3,549,545,090.00 187,941,003.07
-0.75
-3.67
16.35
460 Dimecoin Dimecoin DIME 0.006569 0.000000002 3,541,075,860.00 2,091,793.41
13.31
1.62
12.38
461 Phore Phore PHR 227.68 0.00005916 3,535,359,100.00 313,847,777.02
0.2
-0.32
10.36
462 INO COIN INO COIN INO 176.6 0.00004589 3,532,035,430.00 2,143,396,044.89
0.17
-6.85
-26.03
463 Scorum Coins Scorum Coins SCR 120.62 0.00003135 3,529,971,970.00 5,254,943.09
-0.05
-1.62
8.28
464 adToken adToken ADT 5.86 0.00000152 3,517,742,340.00 99,262,583.92
0.6
-7.44
-10.62
465 SwftCoin SwftCoin SWFTC 0.9588 0.00000025 3,490,011,770.00 618,316,360.65
-0.23
-4.07
-4.62
466 RevolutionVR RevolutionVR VOX 16.6 0.00000431 3,486,749,980.00 25,288,484.22
0.54
-1.66
-21.58
467 Aeron Aeron ARN 266.24 0.00006918 3,461,184,020.00 1,110,450,847.45
0.21
-9.35
-8.31
468 BitTube BitTube TUBE 32.5 0.00000845 3,435,443,130.00 69,654,925.70
1.66
-5.75
0.99
469 Playgroundz Playgroundz IOG 120.19 0.00003124 3,430,850,920.00 3,256,096,102.84
-0.21
-4.03
-14.01
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 34.79 0.00000904 3,410,670,900.00 777,594,249.66
-0.24
-2.14
-4.73
471 Flash Flash FLASH 3.77 0.00000098 3,391,027,570.00 11,108,778.24
0.18
-18.81
-4.69
472 Bezop Bezop BEZ 66.74 0.00001734 3,389,450,820.00 1,140,653,464.25
0.51
4.14
43.23
473 Everus Everus EVR 6.45 0.00000168 3,373,711,880.00 1,451,838.26
0.07
-6.86
-11.84
474 Ink Ink INK 7.26 0.00000189 3,365,697,230.00 3,447,538,067.60
6
8.45
8.65
475 Zeepin Zeepin ZPT 6.65 0.00000173 3,325,579,950.00 81,548,595.02
6.59
-10.54
-2.67
476 BaaSid BaaSid BAAS 1.57 0.00000041 3,300,777,970.00 78,953,388.07
0.18
-6.2
3.57
477 DeepBrain Chain DeepBrain Chain DBC 2.2 0.00000057 3,293,711,750.00 287,198,509.33
-0.16
-8.95
-23.47
478 KickCoin KickCoin KICK 6.03 0.00000157 3,273,410,350.00 103,998,495.83
-0.72
-6.34
-12.56
479 WeShow Token WeShow Token WET 20.49 0.00000533 3,272,833,200.00 25,225,739.37
2.58
1.65
-20.17
480 BrahmaOS BrahmaOS BRM 5.27 0.00000137 3,262,786,030.00 42,574,796.52
-5.01
0.03
2.11
481 DecentBet DecentBet DBET 19.29 0.00000501 3,235,705,200.00 533,488.79
-14.96
-15.8
13.9
482 Karma Karma KRM 1.81 0.00000047 3,227,329,980.00 29,242,220.26
0.89
27.08
34.95
483 Zen Protocol Zen Protocol ZP 199.66 0.00005189 3,219,342,700.00 326,944,448.08
-4.28
-15.95
-22.52
484 BitCapitalVendor BitCapitalVendor BCV 5.91 0.00000154 3,191,464,570.00 55,466,543.80
4.07
-11.13
2.18
485 Sentinel Protocol Sentinel Protocol UPP 13.63 0.00000354 3,188,671,640.00 763,767,544.24
-0.84
-11.18
-17.14
486 XinFin Network XinFin Network XDCE 0.8215 0.00000021 3,187,296,000.00 494,222,479.83
0.15
-5.62
-41.42
487 NKN NKN NKN 14.71 0.00000382 3,145,431,800.00 143,227,004.21
0
-2.37
-11.44
488 Hi Mutual Society Hi Mutual Society HMC 7.77 0.00000202 3,138,778,510.00 120,825,263.80
-0.09
-2.69
-7.27
489 TRONCLASSIC TRONCLASSIC TRXC 0.006735 0.000000002 3,132,625,020.00 1,291,530.33
24.01
412.64
-52.19
490 QunQun QunQun QUN 4.34 0.00000113 3,127,544,910.00 163,468,148.28
0.16
-4.24
-4.4
491 AVINOC AVINOC AVINOC 8.19 0.00000213 3,084,149,180.00 812,852.01
0.16
-2.99
-11.12
492 XEL XEL XEL 33.53 0.00000871 3,073,620,060.00 5,671,065.23
-0.7
-6.4
-2.08
493 PotCoin PotCoin POT 13.89 0.00000361 3,073,422,520.00 11,025,581.60
0.63
-1.37
15.3
494 Smartshare Smartshare SSP 0.6697 0.00000017 3,067,866,410.00 336,696,535.50
-2.17
-9.93
32.98
495 DADI DADI DADI 40.97 0.00001065 3,064,208,350.00 156,268,277.39
0.18
-4.8
8.52
496 Global Currency Reserve Global Currency Reserve GCR 28.85 0.0000075 3,031,389,340.00 7,954,051.05
0.12
-4.81
-12.35
497 GET Protocol GET Protocol GET 266.13 0.00006914 3,030,706,280.00 11,306.71
5.33
2.76
-0.86
498 Hiveterminal Token Hiveterminal Token HVN 7.35 0.00000191 3,019,569,070.00 2,165,674.51
0.16
-0.55
-12.07
499 Crown Crown CRW 143.47 0.00003728 3,017,817,390.00 11,549,045.50
-1.37
-2.06
-7.5
500 Eden Eden EDN 3.67 0.00000095 3,006,645,670.00 193,032,060.31
0.57
-6.6
-15.24
501 Bean Cash Bean Cash BITB 1.14 0.0000003 2,989,439,460.00 19,761,477.75
-1.34
0.06
-2.56
502 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 6.72 0.00000175 2,975,738,990.00 45,574,108.94
0.1
-5.99
-6.44
503 Consensus Consensus SEN 1.85 0.00000048 2,970,952,810.00 28,022,892.06
0.04
-2.11
-3.64
504 Change Change CAG 79.74 0.00002072 2,959,303,900.00 22,151,793.60
3.17
4.71
33.11
505 Polis Polis POLIS 615.06 0.0001598 2,953,452,670.00 6,771,348.65
0.17
-1.39
-1.25
506 TV-TWO TV-TWO TTV 7.24 0.00000188 2,952,084,170.00 954,715.86
-2.31
-2.84
-7.86
507 Agrello Agrello DLT 34.17 0.00000888 2,938,265,890.00 85,729,047.09
-0.83
-10.1
-12.51
508 HorusPay HorusPay HORUS 3.35 0.00000087 2,919,854,210.00 651,623.54
0.59
-25.32
-41.74
509 Aurora DAO Aurora DAO AURA 18.97 0.00000493 2,887,968,160.00 9,616,702.15
6.59
-0.92
9.43
510 Olympus Labs Olympus Labs MOT 74.75 0.00001942 2,866,355,380.00 193,413,535.05
0.19
0.67
5.51
511 Starta Starta STA 551.14 0.0001432 2,853,113,060.00 556.66
-0.43
112.5
109.17
512 Graft Graft GRFT 6.42 0.00000167 2,835,245,210.00 16,410,749.73
-0.06
-7.59
-5.45
513 Blackmoon Blackmoon BMC 129.12 0.00003355 2,830,094,890.00 325,570,164.98
0.31
-2.6
-9.25
514 Soarcoin Soarcoin SOAR 2.62 0.00000068 2,825,605,020.00 1,537,118.75
0.12
-6.45
-10.15
515 Sentinel Sentinel SENT 1.41 0.00000037 2,825,278,960.00 31,751,376.33
-0.63
-4.53
1.14
516 Lendingblock Lendingblock LND 4.66 0.00000121 2,818,181,800.00 172,512,414.81
-0.63
1.93
9.27
517 Myriad Myriad XMY 1.72 0.00000045 2,802,563,050.00 4,502,655.43
0.1
-4.15
-5.35
518 IXT IXT IXT 77.51 0.00002014 2,773,168,860.00 11,800,088.92
4.12
7.39
36.98
519 Lightpaycoin Lightpaycoin LPC 601.57 0.0001564 2,758,143,920.00 142,410,816.02
1.82
1.6
-4.2
520 Distributed Credit Chain Distributed Credit Chain DCC 1.51 0.00000039 2,752,643,740.00 1,749,507,971.08
0.28
-1.36
-3.06
521 Insureum Insureum ISR 15.72 0.00000409 2,737,486,710.00 171,112,541.61
-0.31
-7.33
-3.74
522 MassGrid MassGrid MGD 51.2 0.0000133 2,703,537,200.00 0.00
-0.21
-11.54
7.32
523 Electrify.Asia Electrify.Asia ELEC 5.67 0.00000147 2,694,421,800.00 39,953,927.03
-0.99
-5.11
-4.93
524 BitDice BitDice CSNO 38.46 0.00000999 2,692,454,730.00 1,234,490.69
0.12
4.63
14.31
525 ColossusXT ColossusXT COLX 0.2454 0.00000006 2,682,018,430.00 405,960.77
0.87
1.76
-0.86
526 Vipstar Coin Vipstar Coin VIPS 0.07897 0.00000002 2,678,292,540.00 1,594,551,505.52
-5.13
-1.88
-37.25
527 Proxeus Proxeus XES 13.07 0.00000339 2,656,652,390.00 0.00
0.28
33.42
-10.66
528 MonetaryUnit MonetaryUnit MUE 18.2 0.00000473 2,649,186,330.00 10,387,640.96
-2.09
-6.41
-0.97
529 FansTime FansTime FTI 0.9293 0.00000024 2,648,475,900.00 62,123,311.06
3.35
-0.58
-3.41
530 GridCoin GridCoin GRC 6.42 0.00000167 2,648,060,590.00 15,552,736.13
0.72
-1.94
3.73
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.5012 0.00000013 2,632,178,850.00 2,319,353.13
-0.06
2.56
-24.28
532 TRAXIA TRAXIA TMT 5.35 0.00000139 2,630,850,810.00 221,014,894.30
-0.06
4.74
21.36
533 CEEK VR CEEK VR CEEK 3.82 0.00000099 2,620,896,460.00 52,229,387.31
-2.92
-10.67
-20.04
534 Anoncoin Anoncoin ANC 1234.4 0.0003208 2,604,974,260.00 1,112,926.30
-0.03
-13.05
5.81
535 Online Online OIO 2.95 0.00000077 2,592,149,630.00 3,614,581.16
-1.75
-17.03
-11.79
536 DxChain Token DxChain Token DX 0.1702 0.00000004 2,587,424,140.00 116,697,725.19
0.42
-4.34
-31.1
537 Brickblock Brickblock BBK 34.2 0.00000889 2,569,533,680.00 55,367,450.86
-0.41
-4.03
7.29
538 SIX SIX SIX 9.36 0.00000243 2,561,778,450.00 35,166,685.00
0.16
-6.17
24.57
539 Rubycoin Rubycoin RBY 96.88 0.00002517 2,555,964,110.00 74,265.47
0.2
-11.38
-10.67
540 HempCoin HempCoin THC 10.46 0.00000272 2,555,054,950.00 920,688.27
-1.44
-4.87
-1.58
541 Winding Tree Winding Tree LIF 125.21 0.00003252 2,536,767,030.00 313,351.38
0.08
-15.32
-19.86
542 Peculium Peculium PCL 1.29 0.00000033 2,532,934,040.00 71,788,821.17
0.49
4.13
3.61
543 Ondori Ondori RSTR 0.06848 0.00000002 2,506,902,790.00 267,068.37
-0.12
-8.69
-8.82
544 Pandacoin Pandacoin PND 0.07685 0.00000002 2,498,639,430.00 621,843.97
0.12
-3.19
10.63
545 DIMCOIN DIMCOIN DIM 1.18 0.00000031 2,491,235,250.00 171,050,529.89
0.33
-3.64
-2.7
546 ThoreCoin ThoreCoin THR 28766.47 0.007477 2,471,326,550.00 45,491,336.92
0.42
-3.82
-5.69
547 FirstBlood FirstBlood 1ST 28.68 0.00000745 2,453,712,170.00 4,663,170.68
0.31
-21.68
-18.46
548 OWNDATA OWNDATA OWN 0.2217 0.00000006 2,438,889,530.00 11,672,794.73
0.26
2.32
0.66
549 Radium Radium RADS 683.62 0.0001776 2,435,265,980.00 9,012,976.82
0.01
-7.56
-9.79
550 Etheroll Etheroll DICE 345.43 0.00008976 2,418,550,050.00 7,703,073.84
0.04
-14.26
-29.11
551 Zebi Zebi ZCO 4.81 0.00000125 2,404,007,060.00 468,229,613.55
0.19
-3.21
-8.11
552 Blockport Blockport BPT 45.4 0.0000118 2,400,284,740.00 125,174,940.02
1.06
-6.81
-7.73
553 Yocoin Yocoin YOC 7.32 0.0000019 2,394,077,700.00 16,371,069.74
0
1.2
10.09
554 TaaS TaaS TAAS 290.02 0.00007535 2,362,480,820.00 27,614.97
-0.96
-3.36
12.09
555 VeriCoin VeriCoin VRC 75.24 0.00001955 2,362,058,370.00 41,725,197.57
-0.19
0.63
10.22
556 Coinvest Coinvest COIN 198.91 0.00005168 2,347,271,430.00 2,498,012.73
0.27
58.28
70.13
557 carVertical carVertical cV 0.3006 0.00000008 2,325,336,160.00 11,484,792.86
-2.23
-15.21
-4.91
558 Incent Incent INCNT 50.48 0.00001312 2,322,713,400.00 3,053,292.96
0.12
-2.38
5.11
559 Ulord Ulord UT 50.51 0.00001313 2,308,201,350.00 203,521,831.62
0.07
-2.17
-9.69
560 Bloom Bloom BLT 48.16 0.00001251 2,304,911,000.00 142,714,987.70
-2.47
-8.33
-22.8
561 I/O Coin I/O Coin IOC 134.33 0.0000349 2,301,174,400.00 32,043.13
0.2
-3.46
-2.41
562 Spectrecoin Spectrecoin XSPEC 110.57 0.00002873 2,298,126,810.00 2,372,577.07
0.22
0.18
-1.94
563 U Network U Network UUU 0.3877 0.0000001 2,287,909,470.00 154,486,683.04
0.4
-4.71
-0.51
564 Yee Yee YEE 1.67 0.00000044 2,285,972,150.00 363,255,435.11
-1.34
-13.92
-21.06
565 UpToken UpToken UP 15.59 0.00000405 2,284,532,250.00 14,574,899.80
-3.27
-5.77
5.65
566 MARK.SPACE MARK.SPACE MRK 4.17 0.00000108 2,281,509,650.00 107,393,442.60
-0.48
-5.45
-14.43
567 Ivy Ivy IVY 7.42 0.00000193 2,280,079,270.00 12,162,054.85
0.22
-10.65
-17.15
568 OAX OAX OAX 91.01 0.00002365 2,276,189,160.00 274,677,239.66
4.22
-0.09
-3.01
569 Remme Remme REM 3.69 0.00000096 2,269,088,430.00 174,009,934.87
0.07
-2.66
-7.53
570 Birake Birake BIR 82.05 0.00002133 2,267,990,060.00 111,451,680.52
0.18
-2.32
-17.97
571 Decision Token Decision Token HST 70.33 0.00001827 2,252,336,800.00 47,902,047.40
0.51
-0.18
-12.27
572 YGGDRASH YGGDRASH YEED 0.4585 0.00000012 2,252,145,210.00 203,589,028.32
0.26
-4.46
-22.89
573 Pal Network Pal Network PAL 4.9 0.00000127 2,249,664,060.00 218,153,390.28
0.15
-8.32
4.86
574 SureRemit SureRemit RMT 4.48 0.00000116 2,240,936,600.00 34,162,589.63
-0.83
-19.08
-24.45
575 Hydro Protocol Hydro Protocol HOT 3.19 0.00000083 2,236,334,870.00 391,988,370.64
0.05
-10.05
-5.65
576 Moneytoken Moneytoken IMT 0.2454 0.00000006 2,225,915,230.00 118,516,974.98
-29.79
-46.08
-53.97
577 Switcheo Switcheo SWH 4.25 0.0000011 2,219,735,560.00 15,640,199.14
1.04
-6.04
-24.93
578 Nimiq Nimiq NET 0.8068 0.00000021 2,212,012,460.00 94,089,537.89
2.32
-4.91
-2.88
579 MktCoin MktCoin MLM 1.92 0.0000005 2,211,073,550.00 1,888,283.62
1.63
-5.5
0.32
580 EBCoin EBCoin EBC 0.5853 0.00000015 2,189,012,140.00 33,588,037.59
0.21
-4.5
-5.46
581 EDUCare EDUCare EKT 4.86 0.00000126 2,187,265,220.00 65,952,627.77
0.09
-2.97
-16.03
582 Divi Divi DIVX 3.01 0.00000078 2,179,236,290.00 42,545,750.96
14.73
-21.86
-33.74
583 Stealth Stealth XST 70.73 0.00001838 2,159,473,960.00 596,826.46
0.12
-4.13
6.95
584 Experience Points Experience Points XP 0.00838 0.000000002 2,158,632,630.00 26,104,912.76
-7.12
-20
-8.52
585 Skrumble Network Skrumble Network SKM 2.85 0.00000074 2,153,019,400.00 799,823,461.44
-6.86
-6.61
2.34
586 CargoX CargoX CXO 16.66 0.00000433 2,149,964,670.00 25,730,382.95
0.28
-2.62
3.14
587 HashCoin HashCoin HSC 0.1668 0.00000004 2,146,086,460.00 1,640,724.34
0.11
0.26
10.08
588 Maecenas Maecenas ART 54.55 0.00001417 2,142,954,380.00 49,043.06
0.2
-9.04
13.64
589 Rise Rise RISE 16.24 0.00000422 2,141,980,960.00 2,117,869.15
1.43
-2.33
-21.06
590 PolySwarm PolySwarm NCT 1.38 0.00000036 2,140,023,410.00 131,998,432.10
1.32
-11.54
-20.3
591 FuzeX FuzeX FXT 2.83 0.00000074 2,137,825,480.00 24,324.07
0.03
-19.05
-9.97
592 LinkEye LinkEye LET 3.56 0.00000093 2,137,470,860.00 1,865,395,575.07
-0.42
-15.32
-0.87
593 ChatCoin ChatCoin CHAT 3.05 0.00000079 2,104,825,590.00 342,594,062.64
0.53
-12.72
-2.28
594 DATx DATx DATX 1.51 0.00000039 2,095,591,190.00 103,523,411.10
-0.79
-9.76
-2.63
595 Blocktrade Token Blocktrade Token BTT 38.48 0.00001 2,082,786,790.00 3,778,869.26
-3.66
-9.31
-9.61
596 POPCHAIN POPCHAIN PCH 4.05 0.00000105 2,069,759,860.00 232,085,424.27
12.23
0.02
-21.36
597 FarmaTrust FarmaTrust FTT 3.44 0.00000089 2,062,534,180.00 116,277,750.98
0.09
0.06
24.31
598 XMax XMax XMX 0.2687 0.00000007 2,061,647,630.00 88,121,099.49
0.03
-10.34
-17.55
599 Delphy Delphy DPY 41.85 0.00001088 2,060,957,430.00 82,265,986.93
-0.14
-0.89
-5.76
600 Welltrado Welltrado WTL 55.41 0.0000144 2,055,479,860.00 38,798,637.76
-2.96
41.67
0.44
601 DeepOnion DeepOnion ONION 126.96 0.00003299 2,046,185,960.00 3,420,202.87
0.35
-2.24
-1.72
602 Semux Semux SEM 230.87 0.00006001 2,045,513,610.00 6,183,263.34
0.18
25.91
-3.6
603 Mintcoin Mintcoin MINT 0.08177 0.00000002 2,039,861,110.00 136,024.55
0.41
-23.59
14.02
604 HyperSpace HyperSpace AMP 20.18 0.00000524 2,032,239,160.00 24,456,252.79
0.23
-7.75
20.69
605 AI Doctor AI Doctor AIDOC 4.57 0.00000119 2,025,952,390.00 909,409,426.96
-1.15
-4.2
-3.07
606 CashBet Coin CashBet Coin CBC 13.13 0.00000341 2,017,009,540.00 53,377,050.87
-0.03
-5.58
-5.33
607 CanonChain CanonChain CZR 4.15 0.00000108 2,016,936,950.00 6,403,877.03
0.22
-32.42
19.52
608 FNKOS FNKOS FNKOS 14.59 0.00000379 2,014,509,350.00 3,711,986.79
0.28
66.19
61.42
609 Ubex Ubex UBEX 0.6589 0.00000017 2,010,034,950.00 805,499,182.49
-1.97
-2.6
1.07
610 LUXCoin LUXCoin LUX 623.89 0.0001621 1,965,254,060.00 29,381,841.13
-0.35
-8.94
-19.54
611 KARMA KARMA KARMA 0.5925 0.00000015 1,954,673,770.00 2,701,144.55
0.4
-1.48
-7.62
612 LocalCoinSwap LocalCoinSwap LCS 37.27 0.00000968 1,951,696,390.00 152,635,847.75
-0.02
-9.03
-12.78
613 Auroracoin Auroracoin AUR 113.93 0.0000296 1,950,295,760.00 1,167,390.90
-0.22
-8.01
0.8
614 CVCoin CVCoin CVCOIN 154.18 0.00004006 1,908,884,950.00 268,646,590.23
0.58
-12.45
-6.18
615 Eroscoin Eroscoin ERO 10.18 0.00000265 1,901,489,100.00 289,544.77
0.21
14.29
12.29
616 Kind Ads Token Kind Ads Token KIND 53.66 0.00001394 1,895,365,360.00 262,256.40
0.19
18.36
-7.7
617 Snetwork Snetwork SNET 14.12 0.00000367 1,890,695,800.00 67,281,343.99
-0.02
-1.03
-14.42
618 DACSEE DACSEE DACS 2.52 0.00000066 1,886,892,560.00 18,635,786.50
0.32
-8.37
-11.08
619 Liquidity Network Liquidity Network LQD 43.68 0.00001135 1,884,255,520.00 252,203,538.63
-0.73
-4.96
-4.08
620 DAO.Casino DAO.Casino BET 11.26 0.00000293 1,883,892,570.00 342,951.22
0.21
-6.34
-12.05
621 Humaniq Humaniq HMQ 9.99 0.0000026 1,850,670,150.00 130,558,171.43
0
-9.45
-13.39
622 Dotcoin Dotcoin DOT 5.93 0.00000154 1,850,326,240.00 578,430.10
-0.41
-4.14
-4.16
623 Nebula AI Nebula AI NBAI 1.59 0.00000041 1,846,931,170.00 499,669.67
0.21
9.63
8.52
624 FoodCoin FoodCoin FOOD 4.62 0.0000012 1,841,912,940.00 30,196,013.85
0.18
-5.07
137.56
625 aXpire aXpire AXP 6.7 0.00000174 1,840,454,000.00 29,104,232.52
0.2
1.98
-11
626 Eximchain Eximchain EXC 27.16 0.00000706 1,828,293,390.00 21,764,760.25
-7.29
5.66
-27.57
627 Niobium Coin Niobium Coin NBC 36.97 0.00000961 1,827,424,690.00 1,198,548.29
0.17
-5.46
-12.29
628 Global Social Chain Global Social Chain GSC 3.85 0.000001 1,822,537,360.00 128,293,817.42
0.7
-7.39
-16.08
629 NewYorkCoin NewYorkCoin NYC 0.01357 0.000000004 1,818,151,020.00 1,780,456.41
0.14
2.49
6.78
630 Zephyr Zephyr ZEPH 6.37 0.00000165 1,810,554,060.00 482,502.56
-0.31
10.95
41.02
631 Lina Lina LINA 16.75 0.00000435 1,801,521,960.00 10,506,336.05
0.14
-0.39
-17.8
632 EnergiToken EnergiToken EKT 0.9704 0.00000025 1,797,340,300.00 15,780,481.60
0.14
-6.33
-30.2
633 Pura Pura PURA 10.22 0.00000265 1,789,040,050.00 197,492.17
0.37
-0.94
-21.82
634 Hacken Hacken HKN 332.86 0.00008649 1,783,946,850.00 62,484,912.42
0.23
-0.49
-0.38
635 Xriba Xriba XRA 26.89 0.00000699 1,766,240,840.00 16,481,338.86
0.08
-29.96
-10.63
636 HollyWoodCoin HollyWoodCoin HWC 145.01 0.00003768 1,761,403,490.00 124,842,214.18
0.12
15.16
-20.46
637 Espers Espers ESP 0.07698 0.00000002 1,749,185,760.00 45,844.13
0.2
-3.71
-4.79
638 NeuroChain NeuroChain NCC 6.86 0.00000178 1,746,960,460.00 33,479,143.39
0.42
-10.52
-15.35
639 QChi QChi QCH 75.64 0.00001966 1,740,668,930.00 4,697,099.67
0.23
-0.09
63.22
640 Tolar Tolar TOL 5.47 0.00000142 1,726,739,980.00 212,761,038.85
1.07
5.73
9.47
641 AsiaCoin AsiaCoin AC 0.8327 0.0000002 1,726,140,220.00 0.00
0
0
-10.25
642 Phantasma Phantasma SOUL 29.51 0.00000767 1,721,558,720.00 133,965,244.96
2.85
4.74
-6.42
643 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 69.99 0.00001819 1,716,880,830.00 31,221,259.58
1.4
9.44
21.4
644 PRASM PRASM PSM 0.8462 0.00000022 1,716,094,240.00 13,435,030.49
22.37
5.94
-0.39
645 Unibright Unibright UBT 12.27 0.00000319 1,710,992,710.00 81,751,454.95
-2.6
-6
-6.23
646 TittieCoin TittieCoin TTC 1.35 0.00000035 1,697,222,030.00 453,736.10
0.2
6.17
16.1
647 DomRaider DomRaider DRT 2.86 0.00000074 1,694,025,690.00 55,000,058.31
2.52
-8.12
-19.19
648 RoBET RoBET ROBET 2120.87 0.0005508 1,693,936,440.00 366,890.18
0.19
-3.97
6.26
649 Circuits of Value Circuits of Value COVAL 1.69 0.00000044 1,692,400,150.00 5,369,681.81
0.12
-1.92
-6.81
650 Paypex Paypex PAYX 24.7 0.00000642 1,689,948,750.00 15,265,827.44
-2.22
-5.14
-4.56
651 ZMINE ZMINE ZMN 12.56 0.00000326 1,686,053,880.00 6,098,567.77
-0.69
-3.07
-4.73
652 VINchain VINchain VIN 3.51 0.00000091 1,685,278,000.00 113,491,957.38
-0.14
-3.09
-3.82
653 Gambit Gambit GAM 1459.46 0.0003792 1,684,299,820.00 1,499,905.77
0.12
-6.68
7.9
654 ATC Coin ATC Coin ATCC 7.04 0.00000183 1,683,628,660.00 69,600,130.50
-3.55
-19.19
-24.95
655 Stellite Stellite XTL 0.2308 0.00000006 1,675,014,250.00 3,454,599.89
0.12
1.48
-9.58
656 Molecule Molecule MOL 0.1307 0.00000003 1,670,639,810.00 1,979,560,062.14
0.22
0.81
15.15
657 Global Cryptocurrency Global Cryptocurrency GCC 1.38 0.00000036 1,668,997,610.00 21,110,307.28
0.19
-6.07
117.57
658 Grid+ Grid+ GRID 42.25 0.00001098 1,657,617,640.00 48,975,029.45
0.27
-3.86
-44.91
659 Airbloc Airbloc ABL 7.84 0.00000204 1,655,757,670.00 200,093,840.05
-0.44
-9.85
-5.81
660 Cardstack Cardstack CARD 0.6876 0.00000018 1,646,766,030.00 156,922,204.93
-1.83
-5.13
-10.83
661 SunContract SunContract SNC 13.29 0.00000345 1,630,871,200.00 271,701,320.40
0.12
-5.93
-12.99
662 Kcash Kcash KCASH 5.15 0.00000134 1,625,181,810.00 277,617,683.90
0.35
-6.36
-9.76
663 ZelCash ZelCash ZEL 34.54 0.00000898 1,621,346,440.00 3,829,671.40
2.61
-3.9
-19.06
664 ALAX ALAX ALX 3.2 0.00000083 1,610,079,520.00 1,704,275.50
0.78
-2.81
20.05
665 Gentarium Gentarium GTM 803.91 0.000209 1,602,574,190.00 1,914,287.68
0.73
-1.85
0.31
666 LoMoCoin LoMoCoin LMC 6.35 0.00000165 1,602,340,950.00 41,167.31
0.2
-2.89
-7.81
667 Solaris Solaris XLR 978.54 0.0002543 1,594,898,690.00 895,770.49
0.11
-10.91
7.52
668 DAEX DAEX DAX 4.48 0.00000116 1,589,015,330.00 379,442,206.77
1.45
-1.57
-3.71
669 Banca Banca BANCA 0.08852 0.00000002 1,586,900,700.00 42,511,802.09
0.44
-8.92
-10.94
670 DAOstack DAOstack GEN 41.24 0.00001071 1,585,782,100.00 307,175.55
0.18
-2.92
10.41
671 SUQA SUQA SUQA 3.83 0.00000099 1,580,924,520.00 20,905,479.24
0.44
-6.31
-26.88
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1895 0.00000005 1,579,908,260.00 118,411,190.23
0.19
-3.48
-20.41
673 Swarm City Swarm City SWT 188.48 0.00004898 1,572,452,910.00 28,239,176.72
0.12
-10.04
-13.51
674 Flixxo Flixxo FLIXX 19.61 0.0000051 1,570,522,730.00 8,353,053.99
1.98
-9.39
4.69
675 Bodhi Bodhi BOT 39.22 0.00001019 1,568,913,850.00 621,802,902.74
-5.28
-18.15
16.37
676 Vezt Vezt VZT 20.51 0.00000533 1,568,362,880.00 618.43
0.21
38.15
43.17
677 SolarCoin SolarCoin SLR 31.59 0.00000821 1,565,718,700.00 5,718,061.49
3.18
11.33
7.39
678 GoNetwork GoNetwork GOT 26.03 0.00000676 1,561,422,800.00 323,653,558.35
-0.2
0.33
-11.55
679 Fox Trading Fox Trading FOXT 172.82 0.00004491 1,560,581,470.00 305,055,004.27
0.21
-7.97
17.52
680 NoLimitCoin NoLimitCoin NLC2 7.31 0.0000019 1,539,976,620.00 47,589,977.16
2.93
-6.41
24.87
681 Morpheus.Network Morpheus.Network MORPH 51.82 0.00001346 1,536,781,470.00 35,124,348.57
-0.57
-7.01
-7.08
682 ZPER ZPER ZPR 1.15 0.0000003 1,536,031,770.00 73,862,756.78
0.64
-14.66
-31.66
683 BitSend BitSend BSD 71.3 0.00001853 1,532,790,210.00 21,738,433.82
1.28
-8.06
-3.15
684 Cappasity Cappasity CAPP 3.04 0.00000079 1,523,144,070.00 62,111,630.42
0.05
-5.4
-10.08
685 Musicoin Musicoin MUSIC 1.23 0.00000032 1,523,104,800.00 7,189,465.93
0.2
-4.77
-17.28
686 Linker Coin Linker Coin LNC 13.47 0.0000035 1,519,236,110.00 381,236.33
0.19
12.33
53.97
687 CommerceBlock CommerceBlock CBT 8.74 0.00000227 1,515,049,690.00 1,548,713.86
-14.1
-35.63
32.63
688 DAV Coin DAV Coin DAV 3.33 0.00000087 1,514,123,870.00 119,075,010.30
2.19
-2.55
-7.04
689 Chronobank Chronobank TIME 2130.28 0.0005535 1,512,738,710.00 46,030,789.72
0.34
-4.12
4.84
690 MidasProtocol MidasProtocol MAS 5.74 0.00000149 1,507,259,950.00 31,461,451.15
0.27
-4.08
-6.39
691 RightMesh RightMesh RMESH 25.12 0.00000653 1,505,440,440.00 88,810,039.61
-2.28
-17.92
4.66
692 PAYCENT PAYCENT PYN 49.03 0.00001274 1,503,354,370.00 5,665,341.84
-10.66
16.89
6.37
693 Databits Databits DTB 65.39 0.00001699 1,487,438,120.00 2,476,090.82
0.12
-1.61
-1.35
694 EXRNchain EXRNchain EXRN 0.01608 0.000000004 1,487,031,140.00 99,961,480.07
0.04
-5.97
0.74
695 Zeusshield Zeusshield ZSC 1.29 0.00000033 1,486,594,410.00 20,342,440.51
0.26
-1.04
-7.68
696 Sharder Sharder SS 5.22 0.00000136 1,479,074,800.00 205,761,151.59
-0.87
-1.51
-17.58
697 OracleChain OracleChain OCT 49.02 0.00001274 1,470,730,520.00 1,391,843.24
0.26
-15.15
-9.06
698 Bitcoin Incognito Bitcoin Incognito XBI 210.14 0.00005462 1,466,784,480.00 23,200,812.98
2.38
-7.46
-23.1
699 PetroDollar PetroDollar XPD 22.9 0.00000595 1,465,596,860.00 55,108.46
-9.94
0.79
79.08
700 Gems Gems GEM 1.27 0.00000033 1,460,571,490.00 3,730,538.02
0.41
-2.75
-2.22
701 Sphere Sphere SPHR 464.55 0.0001207 1,432,166,190.00 22,401,982.39
1.61
1.97
17.99
702 Expanse Expanse EXP 135.19 0.00003513 1,418,832,240.00 57,684,674.83
1
5.47
21.08
703 STK STK STK 4.11 0.00000107 1,406,576,430.00 73,942,920.85
3.01
-16.01
-21.71
704 TrueFlip TrueFlip TFL 225.13 0.0000585 1,406,425,300.00 99,953,395.00
-0.63
-4.49
-11.4
705 LogisCoin LogisCoin LGS 977.24 0.000254 1,406,136,130.00 171,628,535.67
12.67
21.43
11.77
706 Matchpool Matchpool GUP 18.71 0.00000486 1,403,371,760.00 29,976,702.69
0.93
-10.8
1.72
707 ALIS ALIS ALIS 36.04 0.00000937 1,403,106,390.00 3,791,595.46
0.1
13.84
-11.83
708 BitMart Token BitMart Token BMX 11.79 0.00000306 1,395,179,800.00 191,716,018.80
0.33
-7.06
-17.76
709 Egretia Egretia EGT 0.4239 0.00000011 1,392,560,610.00 153,507,963.42
-0.04
-1.77
-6.48
710 sUSD sUSD SUSD 1172.34 0.0003046 1,390,300,800.00 23,082,507.73
-0.41
-0.51
-1.19
711 Soniq Soniq SONIQ 30.79 0.000008 1,385,462,260.00 1,077,580.90
0.18
-3.64
-3.93
712 Ormeus Coin Ormeus Coin ORME 81.22 0.0000211 1,383,142,950.00 116,245,235.36
-0.25
-4.94
-3.96
713 TraDove B2BCoin TraDove B2BCoin BBC 2.75 0.00000072 1,376,531,310.00 40,044,974.35
0.14
-3.16
-13.16
714 Neurotoken Neurotoken NTK 17.35 0.00000451 1,368,745,140.00 93,683,845.42
-0.45
-3.68
-11.78
715 indaHash indaHash IDH 3.42 0.00000089 1,366,112,860.00 157,264,457.12
0.32
-3.92
-5.46
716 Litex Litex LXT 1.66 0.00000043 1,361,769,360.00 165,810,135.22
1.73
-8.59
-7.35
717 GoByte GoByte GBX 431.5 0.0001121 1,361,436,160.00 23,469,011.09
1.66
-2.89
-3.56
718 ContentBox ContentBox BOX 2.19 0.00000057 1,349,490,940.00 84,269,269.04
-0.36
-9.58
-12.26
719 Hubii Network Hubii Network HBT 88.34 0.00002295 1,337,767,060.00 179,523.52
0.21
-54.33
-21.82
720 On.Live On.Live ONL 61.85 0.00001606 1,337,252,980.00 70,021,350.96
0.54
-3.88
-7.65
721 Linfinity Linfinity LFT 2.45 0.00000064 1,337,069,720.00 0.00
-1.34
-15.97
-55.99
722 SelfSell SelfSell SSC 3.42 0.00000089 1,332,919,000.00 285,557,951.94
0.07
-3.31
5.8
723 X8X Token X8X Token X8X 21.62 0.00000562 1,329,776,210.00 635,004.35
-0.16
-6.99
-0.74
724 Patientory Patientory PTOY 18.84 0.0000049 1,319,066,210.00 22,196,064.27
-0.19
-5.84
6.09
725 ugChain ugChain UGC 2.31 0.0000006 1,316,579,110.00 107,005,348.30
0.27
-7.71
-3.63
726 Elite Elite 1337 0.04965 0.00000001 1,306,800,880.00 2,880,670.35
-0.12
-17.76
15.66
727 Golos Golos GOLOS 10.48 0.00000272 1,304,602,950.00 2,105,063.85
0.8
-11.75
18.26
728 Masari Masari MSR 150.22 0.00003901 1,301,223,350.00 9,138,517.08
-2.03
-4.26
-13.58
729 REAL REAL REAL 128.83 0.00003347 1,295,457,800.00 1,971,869.97
0.51
-10.78
3.98
730 Novacoin Novacoin NVC 569.57 0.000148 1,290,038,540.00 830,971.45
1.39
-0.16
-6.66
731 Ethersocial Ethersocial ESN 49.84 0.00001295 1,282,106,000.00 1,989,861.93
0.19
-10.9
-16.05
732 OKCash OKCash OK 17.2 0.00000447 1,278,065,950.00 66,620,100.31
0.2
-1.12
11.93
733 Gene Source Code Chain Gene Source Code Chain GENE 3.46 0.0000009 1,278,037,390.00 24,826,209.51
-0.18
9.35
-4.7
734 EncrypGen EncrypGen DNA 18.86 0.0000049 1,264,236,960.00 970,265.43
0.2
-4.08
-18.83
735 Shivom Shivom OMX 1.9 0.00000049 1,261,319,080.00 822,553.05
0.22
7.77
-19.71
736 Experty Experty EXY 46.48 0.00001208 1,259,098,540.00 18,411,782.16
0.18
-9.44
-16.9
737 Capricoin Capricoin CPC 628.41 0.0001633 1,250,563,860.00 68,198,640.13
-0.14
-0.31
5.71
738 AMLT AMLT AMLT 14.1 0.00000366 1,248,696,750.00 148,475.79
-5.28
-41.03
-30
739 Mysterium Mysterium MYST 52.73 0.0000137 1,239,557,550.00 3,032,689.95
0.21
48.75
20.42
740 Sequence Sequence SEQ 26.79 0.00000696 1,237,496,470.00 50,196.81
0.2
-6.41
-7.73
741 XPA XPA XPA 21.53 0.00000549 1,231,277,530.00 0.00
0
-1.98
-5.56
742 ShipChain ShipChain SHIP 5.53 0.00000144 1,230,856,270.00 1,673,016.86
0.22
-1.99
2.55
743 New Power Coin New Power Coin NPW 66.2 0.00001719 1,226,674,610.00 257,134.24
-0.26
-33.74
-44.39
744 Sharpe Platform Token Sharpe Platform Token SHP 70.65 0.00001836 1,213,816,660.00 9,073,840.54
0.39
-9.91
31.69
745 UltraNote Coin UltraNote Coin XUN 0.07593 0.00000002 1,209,593,350.00 484,488.06
0.24
-4.61
-3.82
746 Omni Omni OMNI 2152.1 0.0005591 1,208,875,780.00 2,599,356.27
-0.29
-4.66
-16.59
747 Aventus Aventus AVT 201.21 0.00005228 1,207,230,010.00 7,760,897.04
4.38
1.16
0.07
748 Ink Protocol Ink Protocol XNK 6.21 0.00000161 1,203,614,790.00 60,990,438.59
0.46
-9.78
-18.09
749 Trinity Network Credit Trinity Network Credit TNC 3.61 0.00000094 1,202,298,650.00 7,132,883.02
0.82
-3.09
-12.5
750 Howdoo Howdoo UDOO 13.36 0.00000347 1,197,898,030.00 21,412,906.75
-0.62
-13.07
-25.98
751 Constellation Constellation DAG 1.88 0.00000049 1,196,389,110.00 53,479,150.66
2.59
-9.55
-15.57
752 Miners' Reward Token Miners' Reward Token MRT 119.48 0.00003104 1,194,750,480.00 2,352,791.19
-0.36
5.64
49.12
753 WeAreSatoshi WeAreSatoshi WSX 48.69 0.00001265 1,194,611,250.00 10,626,143.09
-1.56
7.63
-15
754 Effect.AI Effect.AI EFX 5.76 0.0000015 1,191,322,090.00 915,717.01
-12.56
-5.28
-11.83
755 Banyan Network Banyan Network BBN 2.52 0.00000065 1,189,023,010.00 52,130,309.41
0.23
-2.27
-15.86
756 Formosa Financial Formosa Financial FMF 1.6 0.00000041 1,184,547,420.00 48,568,448.58
0.24
-4.04
-7.7
757 Morpheus Labs Morpheus Labs MITX 5.76 0.0000015 1,184,291,570.00 8,491,383.98
2.28
-10.15
-10.53
758 DubaiCoin DubaiCoin DBIX 527.89 0.0001371 1,178,718,800.00 1,849,694.68
0.23
-3.91
-13.63
759 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 51.32 0.00001333 1,176,223,370.00 201,347,408.26
0.18
-3.79
-3.86
760 AirWire AirWire WIRE 9.79 0.00000254 1,175,227,340.00 53,933,271.25
0.05
3.6
3.97
761 SIBCoin SIBCoin SIB 68.05 0.00001768 1,172,158,330.00 16,901,866.64
-0.7
-10.14
-3.02
762 Curecoin Curecoin CURE 48.88 0.0000127 1,169,357,070.00 477,517.42
0.32
-5.25
7.86
763 DeviantCoin DeviantCoin DEV 86.71 0.00002252 1,169,244,020.00 10,461,727.21
1.91
-7.34
-21.65
764 Vites Vites VITES 0.03849 0.00000001 1,165,819,200.00 29,996.63
0.2
-3.72
-4.79
765 Turtlecoin Turtlecoin TRTL 0.04445 0.00000001 1,165,585,960.00 54,514,365.40
0.48
-10.12
-12.3
766 Silent Notary Silent Notary SNTR 0.01395 0.000000004 1,164,372,160.00 115,676,663.38
0.3
-7.24
4.93
767 Mallcoin Mallcoin MLC 6.6 0.00000172 1,163,210,720.00 44,118,467.22
7.22
9.28
24.94
768 GeoCoin GeoCoin GEO 365.67 0.00009501 1,163,039,360.00 1,078,149.21
-2.19
-7.34
-8.43
769 Vexanium Vexanium VEX 3.84 0.000001 1,160,108,390.00 220,668,053.21
0.6
-7.41
-21.59
770 The Abyss The Abyss ABYSS 5.16 0.00000134 1,153,371,800.00 150,013,198.53
-1.18
-3.92
-13.45
771 AidCoin AidCoin AID 26.29 0.00000683 1,153,275,410.00 27,836,892.63
1.3
1.92
-17.21
772 Nework Nework NKC 7.74 0.00000201 1,142,967,630.00 203,111,937.49
0.54
-3.59
1.7
773 Vetri Vetri VLD 5.19 0.00000135 1,140,988,660.00 2,254,908.01
0.09
8.05
-21.97
774 Medicalchain Medicalchain MTN 4.93 0.00000128 1,137,667,370.00 45,911,687.46
0.29
-11.54
-16.94
775 TrustNote TrustNote TTT 3.67 0.00000095 1,137,209,220.00 1,478,422,964.80
-0.58
-7.77
-27.16
776 APX APX APX 1616.64 0.00042 1,136,785,580.00 17,788.01
0.2
-4.12
-0.37
777 SounDAC SounDAC MUSE 77.89 0.00001977 1,135,809,780.00 0.00
0
-1.33
20.55
778 Qwark Qwark QWARK 16.81 0.00000437 1,120,582,540.00 10,204,931.51
-0.22
-7.07
-3.56
779 SHIELD SHIELD XSH 2.16 0.00000056 1,110,550,840.00 1,907,666.61
-2.98
-4.96
8.28
780 Hashgard Hashgard GARD 0.07148 0.00000002 1,109,335,850.00 256,930,959.39
-0.23
-8.53
-12.69
781 Friendz Friendz FDZ 2.17 0.00000056 1,103,006,240.00 14,293,087.43
14.75
6.07
-4.35
782 ExclusiveCoin ExclusiveCoin EXCL 208.74 0.00005423 1,101,181,970.00 55,516,606.25
0.01
-7.05
13.31
783 Pirl Pirl PIRL 33.51 0.00000871 1,097,640,530.00 13,268,037.98
0.18
-4.5
-8.78
784 Autonio Autonio NIO 13.19 0.00000343 1,097,294,240.00 143,907,028.74
0.43
-4.28
-3.25
785 Smoke Smoke SMOKE 54.4 0.00001413 1,094,939,230.00 7,241.50
-0.3
16.83
-3.87
786 LatiumX LatiumX LATX 10.48 0.00000272 1,094,353,750.00 190,212,748.91
0.03
-5.17
27.49
787 Motocoin Motocoin MOTO 55.58 0.00001444 1,091,769,070.00 307,991.27
0.2
-14.18
-15.28
788 Pedity Pedity PEDI 0.7977 0.00000021 1,091,701,240.00 17,245,305.66
-0.94
-22.45
-28.08
789 Rivetz Rivetz RVT 41.55 0.00001079 1,090,389,860.00 1,012,333.28
0.33
-7.42
-14.61
790 Cryptosolartech Cryptosolartech CST 16.95 0.0000044 1,089,486,650.00 68,369,835.32
3.59
-13.37
-27.42
791 Opus Opus OPT 7.7 0.000002 1,078,378,000.00 3,849.30
0.2
-3.71
33.36
792 Dovu Dovu DOV 2.7 0.0000007 1,078,354,200.00 691,746.45
-10.17
-15.82
-5.53
793 OneLedger OneLedger OLT 3.17 0.00000082 1,077,182,050.00 451,166,026.76
-2.04
-3.15
-4.92
794 Copytrack Copytrack CPY 34.49 0.00000896 1,074,934,140.00 319,244.79
15.07
24.11
-6.63
795 CHIPS CHIPS CHIPS 51.11 0.00001299 1,073,140,810.00 0.00
0
-1.57
-8.9
796 Zap Zap ZAP 8.33 0.00000217 1,072,658,860.00 989,359.62
1.06
-2.73
-13.85
797 Dynamic Dynamic DYN 346.42 0.00009 1,069,815,950.00 5,919,786.31
0.2
-6.4
5.37
798 Merculet Merculet MVP 0.3134 0.00000008 1,069,655,300.00 89,032,583.73
0.75
-6.28
-8.35
799 Debitum Debitum DEB 5.39 0.0000014 1,069,222,140.00 13,179,447.25
2.82
-4.91
-9.47
800 WeTrust WeTrust TRST 11.54 0.000003 1,063,204,310.00 92,197,266.48
0.24
-3.54
-3.55
801 GoldCoin GoldCoin GLD 25.41 0.0000066 1,053,683,120.00 4,599,500.71
0.79
-10.81
-23.29
802 Kleros Kleros PNK 6 0.00000156 1,049,956,040.00 1,910,711.57
0.1
-7.08
-8.21
803 VouchForMe VouchForMe IPL 5.2 0.00000135 1,044,411,830.00 122,281,825.19
0.95
-2.45
22.61
804 Syndicate Syndicate SYNX 32.06 0.00000833 1,042,603,030.00 31,045,675.80
1.41
-11.47
0.41
805 XcelToken XcelToken XCEL 14 0.00000364 1,033,952,920.00 110,738,400.62
-7.17
104.39
107.11
806 Oxycoin Oxycoin OXY 1.16 0.0000003 1,032,167,920.00 760,115.05
0.19
13.98
26.43
807 RED RED RED 7.93 0.00000206 1,031,198,070.00 11,364,113.16
0.93
-2.19
-14.35
808 Cryptopay Cryptopay CPAY 15.06 0.00000392 1,028,948,970.00 0.00
0.03
-4.31
-11.85
809 Kore Kore KORE 484.84 0.000126 1,028,417,040.00 68,311,912.99
1.37
-1.82
19.95
810 HiCoin HiCoin XHI 0.2313 0.00000006 1,025,757,390.00 3,723,120.33
0.24
-9.12
0.85
811 savedroid savedroid SVD 0.3811 0.0000001 1,024,607,850.00 2,053,838.73
0.61
-6.42
-3.96
812 Uquid Coin Uquid Coin UQC 102.18 0.00002655 1,021,844,670.00 620,907,145.72
0.26
-5.38
5.47
813 Mithril Ore Mithril Ore MORE 90412.77 0.02348 1,020,530,910.00 787,907.58
0.24
102.05
629.17
814 Eligma Token Eligma Token ELI 7.31 0.0000019 1,015,648,340.00 311,700,145.75
-0.14
-2.11
-9.8
815 WABnetwork WABnetwork WAB 0.1017 0.00000003 1,011,226,300.00 5,448,780.82
-0.85
-5.18
-29.97
816 4NEW 4NEW KWATT 18.49 0.0000048 1,009,842,330.00 97,129,127.71
-0.48
10.97
-3.58
817 EchoLink EchoLink EKO 2.67 0.00000069 994,104,580.00 90,365,913.96
0.35
-11.97
-15.34
818 Insights Network Insights Network INSTAR 7.18 0.00000186 993,170,430.00 114,390,080.18
-1.08
-9.08
-5.75
819 AdShares AdShares ADST 51.04 0.00001326 989,100,630.00 1,399,652.07
0.05
-3.85
-7.78
820 Measurable Data Token Measurable Data Token MDT 2.39 0.00000062 983,026,870.00 229,351,441.74
0.13
-2.42
-8
821 Ifoods Chain Ifoods Chain IFOOD 0.3922 0.0000001 980,561,190.00 1,963,231.30
0.22
-12.66
-25.96
822 CYCLEAN CYCLEAN CCL 1.43 0.00000037 969,659,600.00 13,878,943.49
-4.59
-13.76
-16.22
823 FoldingCoin FoldingCoin FLDC 1.35 0.00000035 969,196,690.00 681,722.47
-2.58
-8.57
-0.36
824 Datawallet Datawallet DXT 2.48 0.00000064 968,109,030.00 31,384,042.63
0.15
8.44
-16.06
825 Russian Miner Coin Russian Miner Coin RMC 642372.46 0.1648 968,055,480.00 0.00
0
-2.61
-51.84
826 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 42.45 0.00001103 961,627,100.00 288,674,199.80
0.57
-1.82
9.04
827 Arionum Arionum ARO 12.82 0.00000333 959,319,690.00 74,819,312.98
5.26
-3.31
-6.3
828 bitqy bitqy BQ 0.3079 0.00000008 958,486,690.00 100,109.24
0.2
-35.6
-15.85
829 Upfiring Upfiring UFR 49.22 0.00001279 956,826,640.00 3,467,278.31
-2.11
2.56
14.58
830 Qbao Qbao QBT 14.61 0.0000038 954,583,490.00 73,646,231.76
-1.37
-5.27
-1.76
831 Ergo Ergo EFYT 2397.48 0.0006229 952,516,460.00 499,833.43
-0.43
3.42
22.57
832 Olive Olive OLE 3.43 0.00000089 948,798,900.00 322,704,239.90
-6.41
-8.45
1.36
833 ArtByte ArtByte ABY 1.19 0.00000031 945,534,730.00 5,999,604.79
-1.61
-12.47
-6.88
834 Swisscoin Swisscoin SIC 0.1155 0.00000003 944,758,850.00 15,493,703.99
0.2
-8.69
0.42
835 Noku Noku NOKU 65.27 0.00001695 939,481,200.00 83,815.96
0.24
-2.19
-1.25
836 BDT Token BDT Token BDT 2.74 0.00000071 936,703,740.00 39,630.96
-17.83
-19.71
-38.84
837 B3Coin B3Coin B3 1.27 0.00000033 933,906,050.00 1,284,099.07
3.29
-18.11
-17.51
838 Energo Energo TSL 1.55 0.0000004 933,057,580.00 35,496,605.54
-0.67
-5.36
-5.92
839 Hexx Hexx HXX 499.77 0.0001198 928,745,020.00 3,639.66
0.23
1.95
1.77
840 PinkCoin PinkCoin PINK 2.35 0.00000061 928,003,650.00 1,514,894.33
5.59
-4.47
-4.24
841 Arbidex Arbidex ABX 45.31 0.00001177 925,323,770.00 43,689,872.71
0.33
-5.7
-10.49
842 Crowd Machine Crowd Machine CMCT 1.95 0.00000051 917,459,060.00 6,242,559.72
-9.54
-19.61
-59.17
843 FLIP FLIP FLP 16.38 0.00000425 916,674,850.00 59,057,367.29
0.21
4.38
-11.68
844 Wixlar Wixlar WIX 36.04 0.00000936 915,486,040.00 9,640,931.88
0.21
-2.37
-0.43
845 CoinPoker CoinPoker CHP 2.9 0.00000075 914,606,630.00 7,679,933.87
-0.65
-0.12
-22.09
846 Education Ecosystem Education Ecosystem LEDU 4.2 0.00000109 914,303,180.00 11,154,507.31
0.22
-6.2
-0.71
847 HOQU HOQU HQX 6.03 0.00000157 911,893,430.00 337,098,015.59
-0.8
-5.92
4.75
848 Manna Manna MANNA 1.8 0.00000047 907,327,400.00 392,904.98
0.03
40.44
36.77
849 LIFE LIFE LIFE 0.03848 0.00000001 902,178,270.00 3,205,782.85
0.21
-3.73
-4.8
850 Acute Angle Cloud Acute Angle Cloud AAC 3.61 0.00000094 901,885,530.00 1,111,675,119.68
-6.59
20.97
11.33
851 Datum Datum DAT 0.9186 0.00000024 901,877,200.00 103,044,784.20
0.41
-6.42
0.48
852 1World 1World 1WO 43.53 0.0000113 900,384,940.00 22,647,464.33
2.6
-2.7
-19.52
853 0xBitcoin 0xBitcoin 0xBTC 257.02 0.00006675 896,603,120.00 325,778,419.23
-1.58
-2.5
-2.71
854 Global Awards Token Global Awards Token GAT 1.69 0.00000044 896,072,380.00 1,465,688.88
0.21
-12.23
1.4
855 BitDegree BitDegree BDG 2.51 0.00000065 895,817,720.00 511,906.91
-0.68
-5.56
-17.11
856 DNotes DNotes NOTE 6.62 0.00000172 894,555,130.00 69,955,833.57
3.86
-3.99
-18.91
857 REBL REBL REBL 5.17 0.00000134 890,992,270.00 185,979.30
0.21
0.1
7.34
858 Helium Helium HLM 98.02 0.00002546 887,547,220.00 2,152,471.46
0.2
34.17
3.19
859 Tokes Tokes TKS 256.17 0.00006656 885,246,950.00 101,335.07
0.12
-1.82
-3.95
860 MIB Coin MIB Coin MIB 21.24 0.00000552 884,666,230.00 171,252,481.28
0.2
-9.97
-20.31
861 BitScreener Token BitScreener Token BITX 5.75 0.00000149 882,244,580.00 11,834,234.61
0.09
-18.29
9.29
862 Ethbits Ethbits ETB 538.88 0.00014 880,901,070.00 538.88
0.2
-5.86
11.93
863 W3Coin W3Coin W3C 0.01609 0.000000004 870,004,240.00 653,143.16
0.21
3.44
35.9
864 ATLANT ATLANT ATL 23.11 0.00000601 867,974,100.00 68,441,343.43
0.08
-1.62
-2.84
865 Social Send Social Send SEND 22.24 0.00000578 860,262,900.00 3,830,885.84
2.47
13.32
45.29
866 AC3 AC3 AC3 12.2 0.00000317 847,308,560.00 13,327,380.09
0.03
-9.94
17.34
867 GravityCoin GravityCoin GXX 450.96 0.0001172 839,090,420.00 3,956,917.82
3.75
7.11
10.33
868 Sense Sense SENSE 3.36 0.00000087 838,914,300.00 443,082.73
0.53
-5.43
7.8
869 BlueCoin BlueCoin BLU 1.46 0.00000037 836,592,610.00 0.00
0
-1.58
-8.69
870 MyBit MyBit MYB 8.59 0.00000223 835,677,500.00 311,055.09
0.53
-4.29
7.96
871 Darcrus Darcrus DAR 61.04 0.00001542 830,211,830.00 0.00
0
-8.36
65.1
872 2GIVE 2GIVE 2GIVE 1.59 0.00000041 825,949,250.00 550,332.52
0.2
-4.13
6.55
873 LRM Coin LRM Coin LRM 4938.81 0.001283 817,359,830.00 486,488,725.44
5.88
-15.1
0
874 Forkcoin Forkcoin FORK 166.54 0.00004325 810,636,330.00 21,086,518.84
-1.52
-4.33
-28.3
875 Atonomi Atonomi ATMI 1.57 0.00000041 809,364,220.00 67,091,658.36
-2.57
-10.69
-8.86
876 Stox Stox STX 15.63 0.00000406 804,812,470.00 14,892,232.90
0.15
-6.27
-7.27
877 NPER NPER NPER 16.01 0.00000416 799,273,020.00 25,312,830.26
0.3
-2.61
-5.14
878 BitcoinZ BitcoinZ BTCZ 0.2419 0.00000006 796,779,970.00 255,217,504.06
-7.06
-0.41
-11.16
879 Playkey Playkey PKT 57.2 0.00001486 796,339,670.00 17,275,715.36
8.33
-5.87
-0.3
880 Truegame Truegame TGAME 9.59 0.00000249 791,817,670.00 47,014,905.02
-0.94
-6.46
-8.22
881 Alphacat Alphacat ACAT 0.2818 0.00000007 786,362,710.00 41,352,095.68
0.27
-8.25
-11.26
882 SiaCashCoin SiaCashCoin SCC 0.092 0.00000002 785,847,440.00 17,942,451.74
0
-25.15
-7.58
883 42-coin 42-coin 42 18695664.55 4.86 785,216,740.00 830,626.42
0.09
-18.82
-10.05
884 Puregold Token Puregold Token PGT 78.4 0.00002036 781,797,870.00 3,319,807.74
0.21
-62.62
-72.99
885 Sovereign Hero Sovereign Hero HERO 162621.93 0.04225 776,194,160.00 16.26
-0.3
15.74
8.88
886 Bitcoin Plus Bitcoin Plus XBC 6556.52 0.001703 770,553,560.00 513,317.50
0.86
-4.89
-7.01
887 Sprouts Sprouts SPRTS 0.00004819 0.00000000001 756,612,710.00 806,838.53
-2.16
-3.24
3.41
888 FidentiaX FidentiaX FDX 7.19 0.00000184 754,671,820.00 0.00
0
-2.09
33.65
889 adbank adbank ADB 1.23 0.00000032 754,431,440.00 26,827,414.46
1.69
-2.4
1.32
890 Internet of People Internet of People IOP 133.87 0.00003478 754,295,780.00 96,475,798.95
2.21
-5.5
6.97
891 Starbase Starbase STAR 4.02 0.00000105 754,187,490.00 1,327,713.63
0.21
-14.66
-12.63
892 StrongHands StrongHands SHND 0.00008163 0.00000000002 754,011,370.00 2,386,844.53
-0.31
-5.54
-6.64
893 Devery Devery EVE 11.98 0.00000311 753,916,170.00 215,756,555.97
0.97
-5.56
-7.41
894 InterCrone InterCrone ICR 52.38 0.0000136 749,181,160.00 191,631.32
0.21
6.51
-0.22
895 Lampix Lampix PIX 5.53 0.00000144 747,787,670.00 962,273.85
0.3
3.29
-4.29
896 HeroNode HeroNode HER 0.7867 0.0000002 745,859,870.00 51,501,351.94
1.76
9.39
-13.49
897 Snovian.Space Snovian.Space SNOV 1.84 0.00000048 743,272,810.00 450,064.15
2.6
0.4
-10.53
898 AICHAIN AICHAIN AIT 1.39 0.00000036 741,399,750.00 8,795,394.29
-1.08
-7.25
3.7
899 Colu Local Network Colu Local Network CLN 7.26 0.00000189 736,481,480.00 26,986,884.53
0.17
-3.12
-9.67
900 ProChain ProChain PRO 14.85 0.00000386 736,000,720.00 48,252,077.02
0.41
-0.42
4.7
901 PikcioChain PikcioChain PKC 16.76 0.00000435 725,260,970.00 433,551.80
19.79
5.44
17.88
902 Relex Relex RLX 0.5409 0.00000014 720,352,220.00 100,287,172.97
0.27
0.31
-33.59
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1925 0.00000005 716,494,240.00 339,178.82
0.2
-3.71
-4.31
904 HEAT HEAT HEAT 18.85 0.0000049 714,342,720.00 55,332.86
0.2
-3.59
-20.1
905 EventChain EventChain EVC 22.83 0.00000593 713,390,720.00 1,898,939.78
0.82
2.89
12.74
906 IP Exchange IP Exchange IPSX 0.842 0.00000022 713,234,830.00 16,341,306.36
0.23
-3.76
-4.44
907 Profile Utility Token Profile Utility Token PUT 15.63 0.00000406 707,871,500.00 189,118,379.25
22.12
36.37
17.15
908 Cruisebit Cruisebit CRBT 26.75 0.00000695 707,615,650.00 12,002,607.28
0.21
166.85
-5.22
909 EDRCoin EDRCoin EDRC 246.75 0.00006411 703,495,870.00 16,168,794.17
-2.75
-4.92
13.78
910 Zero Zero ZER 146.54 0.00003807 701,217,020.00 687,673.09
0.2
-5.31
-6.87
911 Invacio Invacio INV 21.35 0.00000555 697,361,420.00 2,016,121.62
0.12
-15.44
-10.62
912 Niobio Cash Niobio Cash NBR 6 0.00000156 686,501,480.00 3,564,583.94
54.85
-11.51
-17.2
913 Bee Token Bee Token BEE 3.67 0.00000095 684,894,980.00 444,564.06
0.21
-2.52
-11.31
914 AiLink Token AiLink Token ALI 0.3196 0.00000008 677,621,700.00 136,763,886.50
1.06
-2.99
-18.2
915 Zeitcoin Zeitcoin ZEIT 0.01829 0.000000005 676,351,970.00 49,702.76
-0.1
-2.56
-37.46
916 Rate3 Rate3 RTE 1.57 0.00000041 675,134,600.00 93,588,995.04
0.45
-4.13
-17.69
917 Gravity Gravity GZRO 0.3079 0.00000008 671,263,530.00 571,258.39
0.19
-1.99
-36.2
918 Blue Protocol Blue Protocol BLUE 18.31 0.00000476 671,099,310.00 72,495,879.29
-0.27
-7.52
-6.17
919 Argentum Argentum ARG 62.44 0.00001622 668,501,540.00 3,076,227.23
-0.08
9.33
46.18
920 Zilla Zilla ZIL 15.35 0.00000399 667,068,780.00 9,246,207.13
0.07
-4.4
-11.82
921 BitRent BitRent RNTB 0.7874 0.0000002 662,814,530.00 13,491,117.77
0.22
-5.81
-19.58
922 HEROcoin HEROcoin PLAY 5.27 0.00000137 657,145,370.00 8,544,852.62
0.34
-2.82
-9.98
923 Vice Industry Token Vice Industry Token VIT 1.86 0.00000048 654,609,480.00 250,005.96
0.26
-4.54
-34.23
924 FintruX Network FintruX Network FTX 7.69 0.000002 653,996,630.00 2,818,748.71
-0.16
-15.47
-8.94
925 CanYaCoin CanYaCoin CAN 14.14 0.00000367 653,470,650.00 35,875,229.01
-0.34
-18.12
-10.98
926 OptiToken OptiToken OPTI 26.37 0.00000685 651,492,870.00 20,519,547.86
2.29
-0.87
-45.59
927 OBITS OBITS OBITS 42.54 0.00001105 651,054,950.00 171,149.00
0.17
-2.78
8.32
928 Aphelion Aphelion APH 12.95 0.00000336 647,602,760.00 15,432,532.80
-0.5
-3.76
9.21
929 Internxt Internxt INXT 1027.11 0.0002669 646,676,940.00 15,370,568.26
-3.16
-5.49
-6.5
930 CoinFi CoinFi COFI 3.66 0.00000095 645,214,430.00 36,130,587.76
0.2
-2.43
-3.2
931 Bettex Coin Bettex Coin BTXC 151.2 0.00003927 643,600,790.00 55,586,907.95
-0.16
-7.42
-8.92
932 UChain UChain UCN 2.12 0.00000055 635,173,210.00 279,893,257.71
1.29
-4.67
-16.54
933 Leverj Leverj LEV 5.37 0.0000014 634,123,630.00 12,555,895.48
-11.19
-31.24
-33.47
934 Vulcano Vulcano VULC 4.6 0.00000119 630,917,770.00 1,253,169.51
0.08
-2.87
-13.67
935 Utrum Utrum OOT 14.57 0.00000378 629,266,050.00 11,677,764.15
0.04
7.04
7.64
936 ClearPoll ClearPoll POLL 89.81 0.00002333 628,700,800.00 5,070,126.20
0.2
-13.23
-26.23
937 Privatix Privatix PRIX 531.05 0.000138 628,054,630.00 3,038,220.46
-0.76
-6.69
-10.6
938 Dether Dether DTH 7.49 0.00000195 626,106,600.00 624,632.95
0.17
1.85
-5
939 Xenon Xenon XNN 2.08 0.00000054 625,343,810.00 494,290.52
11.51
-9.28
-15.41
940 LikeCoin LikeCoin LIKE 1.32 0.00000034 624,774,990.00 28,918,664.78
0.24
-10.22
-7.77
941 LiteDoge LiteDoge LDOGE 0.04112 0.00000001 622,725,810.00 1,505,854.40
-5.27
2.41
-13.36
942 Fluz Fluz Fluz Fluz FLUZ 3.04 0.00000079 622,321,210.00 0.00
0.21
-45.24
-37.99
943 Sociall Sociall SCL 37.01 0.00000961 618,503,690.00 141,401.66
0.2
-5.16
-8.64
944 Worldcore Worldcore WRC 3.47 0.0000009 617,671,880.00 6,771,720.02
0.08
-2.56
-10.55
945 Ryo Currency Ryo Currency RYO 75.31 0.00001956 617,493,380.00 1,512,594.05
-2.95
-9.43
-21.61
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 26.21 0.00000681 616,211,750.00 78,723,034.41
-1.22
-2.97
-3.62
947 SRCOIN SRCOIN SRCOIN 0.1214 0.00000003 613,347,420.00 9,562,844.68
0
-4.57
36.52
948 Clipper Coin Clipper Coin CCCX 0.3882 0.0000001 611,456,510.00 8,306,787.76
-1.92
-7.33
-17.61
949 Lethean Lethean LTHN 1.31 0.00000034 608,462,470.00 5,176,908.29
-0.27
12.71
-7.11
950 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 4.35 0.00000113 607,662,790.00 205,670,415.50
-0.27
-0.45
-24.42
951 Bela Bela BELA 15.47 0.00000402 602,901,600.00 1,179,232.90
0.2
0.49
8.15
952 Tigereum Tigereum TIG 34.53 0.00000897 599,062,660.00 1,635,771.88
0.21
18.07
-6.5
953 Cashbery Coin Cashbery Coin CBC 108.06 0.00002806 596,865,920.00 128,007,449.31
0.77
1.95
-44.34
954 TransferCoin TransferCoin TX 87.76 0.0000228 595,705,670.00 63,437,686.20
-0.25
-7.82
-12.07
955 InvestFeed InvestFeed IFT 3.11 0.00000081 595,678,300.00 146,579.43
0.2
-1.25
6.33
956 NeosCoin NeosCoin NEOS 142.73 0.00003708 591,902,430.00 2,358,354.25
-1.42
-0.98
-18.73
957 Traceability Chain Traceability Chain TAC 1.57 0.00000041 587,236,440.00 28,699,955.50
2.13
-2.94
-5.48
958 DOWCOIN DOWCOIN DOW 130.74 0.00003396 585,716,810.00 794,577.83
0.22
-4.1
-6.55
959 ZCore ZCore ZCR 240.44 0.00006245 584,984,960.00 15,891,609.37
0.06
-3.21
5.79
960 Target Coin Target Coin TGT 0.612 0.00000016 582,841,770.00 9,353.47
0.2
-0.81
-5.39
961 Breakout Stake Breakout Stake BRX 92.79 0.00002411 581,635,110.00 613,442.57
2.06
-4.55
-13.18
962 BlockCAT BlockCAT CAT` 78.98 0.00002052 581,320,950.00 495,912.59
0.21
49.72
59.14
963 JET8 JET8 J8T 0.9588 0.00000025 579,609,730.00 29,814,062.10
0.21
-8.33
-15.58
964 Faceter Faceter FACE 1.23 0.00000032 579,244,400.00 5,023,803.16
0.22
-3.48
-1.5
965 Daneel Daneel DAN 13.72 0.00000356 576,214,660.00 1,373,950.59
3.34
-9.95
-14.79
966 RealTract RealTract RET 0.09555 0.00000002 573,275,360.00 154,487,423.07
0.21
-33.5
98.77
967 VeriumReserve VeriumReserve VRM 296.99 0.00007716 572,144,860.00 656,808.68
-0.02
-2.4
-3.6
968 Thrive Token Thrive Token THRT 5.54 0.00000144 571,253,550.00 61,403,974.68
0.21
-4.42
-1.64
969 Level Up Coin Level Up Coin LUC 0.5722 0.00000015 570,484,810.00 3,325.51
8.25
6.96
-13.67
970 Monster Byte Monster Byte MBI 33.86 0.0000088 569,556,610.00 5,762.20
-0.27
8.24
-18.82
971 LOCIcoin LOCIcoin LOCI 13.99 0.00000363 568,872,360.00 735,185.34
0.69
0.72
3.01
972 HeartBout HeartBout HB 10.65 0.00000277 566,747,020.00 115,179,106.06
-1.69
-4.14
-17.9
973 SkinCoin SkinCoin SKIN 6.43 0.00000167 566,650,630.00 7,111,037.98
-0.65
-9.7
14.12
974 Block Array Block Array ARY 8.21 0.00000213 561,790,670.00 22,364,447.82
1.28
-0.03
-22.59
975 InterValue InterValue INVE 5.74 0.00000149 557,235,350.00 202,958,860.00
0.03
-1.66
-29.01
976 Travelflex Travelflex TRF 7.04 0.00000183 555,801,400.00 2,351,156.15
0.2
10.19
28.77
977 HelloGold HelloGold HGT 2.11 0.00000055 555,456,300.00 6,335.17
0.21
-16
-12.22
978 FedoraCoin FedoraCoin TIPS 0.002612 0.0000000007 554,431,710.00 10,939,614.36
0.22
-2.5
1.48
979 Sp8de Sp8de SPX 0.07053 0.00000002 549,021,970.00 1,263,693.78
0.39
-23.88
6.29
980 PHI Token PHI Token PHI 96.31 0.00002501 547,835,540.00 19,639.13
0.1
-0.26
-14.17
981 LALA World LALA World LALA 2.84 0.00000074 545,805,400.00 25,278,275.91
0.23
0.45
-2.4
982 MyWish MyWish WISH 27.67 0.00000719 545,288,940.00 6,642,519.95
0.21
-1.87
9.71
983 Ixcoin Ixcoin IXC 25.86 0.00000672 544,141,780.00 8,505.54
0.18
-3.45
-10.74
984 Tokenbox Tokenbox TBX 40.6 0.00001055 544,100,130.00 6,810,314.77
0.23
-4.38
-6.7
985 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 8.73 0.00000227 542,122,350.00 13,168,538.47
20.42
3.29
-0.71
986 JSECOIN JSECOIN JSE 1.22 0.00000032 541,996,210.00 505,539.85
0.21
6.71
-23.72
987 Thingschain Thingschain TIC 0.04706 0.00000001 538,602,330.00 8,380,679.87
0.12
-0.4
-12.29
988 Matryx Matryx MTX 23.16 0.00000602 537,926,410.00 11,439,036.65
0.09
-9.73
-12.46
989 iEthereum iEthereum IETH 29.72 0.00000772 534,408,770.00 2,883,034.22
0.51
15.55
17.94
990 Trittium Trittium TRTT 5.16 0.00000134 531,534,920.00 1,004,569.61
0.83
0.02
-2.11
991 Bounty0x Bounty0x BNTY 2.84 0.00000074 528,639,650.00 324,282.16
-4.09
-5.62
-10.82
992 Helbiz Helbiz HBZ 0.7669 0.0000002 527,098,600.00 74,499,394.63
0.84
-8.75
-10.48
993 MTC Mesh Network MTC Mesh Network MTC 1.83 0.00000048 526,064,490.00 10,415,416.86
0.12
-12.7
-20.94
994 BitClave BitClave CAT 1.05 0.00000027 525,411,180.00 2,680,736.17
0.2
-13.3
-13.67
995 Bethereum Bethereum BETHER 1.83 0.00000048 523,685,680.00 7,831,873.82
0.08
-5.32
-26.52
996 Terracoin Terracoin TRC 22.69 0.00000589 520,363,200.00 1,650,054.65
0.18
-0.93
-5.38
997 Sentinel Chain Sentinel Chain SENC 2.63 0.00000068 518,490,140.00 160,069.35
-0.1
0.93
-7.53
998 Giant Giant GIC 186.49 0.00004843 518,189,070.00 9,293,131.53
-0.79
-2.81
-0.21
999 BuzzCoin BuzzCoin BUZZ 0.02582 0.000000007 516,117,280.00 131,248.60
0.18
-16.16
-12.3
1000 Zippie Zippie ZIPT 2.2 0.00000057 515,693,640.00 308,321.85
1.91
-4.39
-6.73
1001 Woodcoin Woodcoin LOG 64.01 0.00001663 514,341,800.00 32,099.10
0.2
-20.66
-24.63
1002 White Standard White Standard WSD 1170.28 0.0003039 514,222,800.00 2,266,595.11
-0.95
2.67
-0.88
1003 FREE Coin FREE Coin FREE 0.0001345 0.00000000003 514,070,480.00 9,554,869.30
-4.05
-28.25
-65.52
1004 Breakout Breakout BRK 27.1 0.00000704 513,443,350.00 789,411.13
1.57
-5.05
-4.61
1005 Rentberry Rentberry BERRY 1.7 0.00000044 513,100,630.00 1,138,479.15
-2.06
-4.34
9.89
1006 Eristica Eristica ERT 3.04 0.00000079 509,272,400.00 301,371.07
0.2
-2.88
-16.98
1007 MaxCoin MaxCoin MAX 8.28 0.00000215 508,503,660.00 123,151.17
0.2
-1.89
-3.42
1008 BetterBetting BetterBetting BETR 2.97 0.00000077 507,435,040.00 35,320,207.51
-0.28
-14.28
-25.68
1009 Quark Quark QRK 1.96 0.00000051 504,821,800.00 0.00
0.18
-2.92
38.19
1010 e-Gulden e-Gulden EFL 29.51 0.00000767 501,575,480.00 53,279.97
5.96
3.28
41.33
1011 CryptoCarbon CryptoCarbon CCRB 20.25 0.00000526 499,915,430.00 20,444,671.92
-1.42
6.06
2.22
1012 Atmos Atmos ATMS 4.93 0.00000128 496,616,750.00 200,706.10
-15.62
-25.75
-24.83
1013 I0Coin I0Coin I0C 23.6 0.00000613 495,385,100.00 56,290.34
1
8.3
24.66
1014 Sether Sether SETH 28.64 0.00000744 494,802,000.00 181,731.81
0.22
-39.31
-45.35
1015 AdHIve AdHIve ADH 4.08 0.00000106 494,374,790.00 38,161,149.81
3.52
0.04
-5.33
1016 BiblePay BiblePay BBL 0.4234 0.00000011 491,333,150.00 200,112.80
-1.1
-11.87
-28.85
1017 MedicCoin MedicCoin MEDIC 2.13 0.00000055 490,230,020.00 11,154,417.23
0.19
-1.68
-8.42
1018 Karbo Karbo KRB 71.28 0.00001852 489,774,250.00 1,159,146.58
0.25
-5.94
-2.16
1019 HOLD HOLD HOLD 0.6946 0.00000018 489,555,290.00 129,963,418.37
-0.45
-6.82
-5.59
1020 TrakInvest TrakInvest TRAK 5.81 0.00000151 487,986,870.00 118,310,629.37
0.54
-3.79
-20.53
1021 Bullion Bullion CBX 475.37 0.0001235 487,310,950.00 80,989.33
0.18
-8.85
-8.77
1022 Denarius Denarius DNR 116.73 0.00003033 486,939,670.00 394,542.84
0.2
-7.26
-7.41
1023 Lynx Lynx LYNX 0.006326 0.000000002 486,914,680.00 230,811.12
0.07
2.04
17.79
1024 BitCoen BitCoen BEN 69.03 0.00001793 483,211,400.00 8,319,717.91
0.1
28.51
21.34
1025 Credit Tag Chain Credit Tag Chain CTC 11.48 0.00000298 482,750,870.00 65,383,606.33
0.22
-3.51
-18.08
1026 Goodomy Goodomy GOOD 0.7754 0.00000019 481,157,460.00 0.00
0
0
-46.35
1027 Publica Publica PBL 25.87 0.00000672 480,669,560.00 339,208.73
0.2
28.9
11.21
1028 NuBits NuBits USNBT 43.76 0.00001137 480,504,150.00 56,269,470.15
4.74
-6.27
0.04
1029 Dinastycoin Dinastycoin DCY 0.2653 0.00000007 478,270,520.00 7,048,738.46
11.27
80.61
133.92
1030 FSBT API Token FSBT API Token FSBT 135.33 0.00003515 474,957,560.00 1,840,058,929.69
-0.09
2.48
20.69
1031 Coin Lion Coin Lion LION 14.58 0.00000379 469,910,770.00 30,171.11
0.22
-3.42
-1.92
1032 Ties.DB Ties.DB TIE 11.47 0.00000298 468,234,060.00 160,247.89
7.28
9.02
42.64
1033 Elixir Elixir ELIX 13.78 0.00000358 467,391,540.00 5,547,605.75
-2.06
-16.66
-19.94
1034 Block-Chain.com Block-Chain.com BC 46.19 0.000012 464,333,240.00 4,237.74
0.21
-3.72
-3.18
1035 Ubcoin Market Ubcoin Market UBC 1.35 0.00000035 461,260,660.00 256.80
0.22
-4.1
-12.77
1036 CryptoPing CryptoPing PING 46.3 0.00001203 460,743,010.00 925.92
-0.43
59.99
79.93
1037 Seal Network Seal Network SEAL 0.925 0.00000024 460,672,800.00 282,871.68
0.24
-29.43
-28.21
1038 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.53 0.0000004 458,546,270.00 8,566,068.50
0.78
-3.79
-9.6
1039 SnodeCoin SnodeCoin SND 50.42 0.0000131 456,030,610.00 7,448,591.88
30.59
34.84
-5.5
1040 Blockpool Blockpool BPL 20.43 0.000005 455,449,890.00 0.00
0
0
12.06
1041 Etheera Etheera ETA 0.07691 0.00000002 450,538,760.00 2,962,078.21
0.21
-9.04
-34.04
1042 EUNO EUNO EUNO 34.43 0.00000894 445,957,260.00 1,255,610.85
-9.55
5.58
-10.34
1043 Kora Network Token Kora Network Token KNT 1.49 0.00000039 445,897,760.00 31,207,262.38
15.09
2.43
8.72
1044 DopeCoin DopeCoin DOPE 3.81 0.00000099 445,627,630.00 2,796,518.87
1.1
-7.55
4.37
1045 Apollon Apollon XAP 3.39 0.00000088 445,539,570.00 1,187,490.91
-3.07
-15.01
-21.88
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.4319 0.00000011 442,353,940.00 839,741,511.39
0.45
-0.87
-4.79
1047 Oceanlab Oceanlab OCL 9.4 0.00000244 437,229,800.00 403,411.87
-0.34
17.5
60.88
1048 BoutsPro BoutsPro BOUTS 5.7 0.00000148 436,796,640.00 14,179,477.20
4.1
0.84
-12.6
1049 Indorse Token Indorse Token IND 11.67 0.00000303 433,346,830.00 24,168,051.44
0.08
-3.99
-3.72
1050 Bob's Repair Bob's Repair BOB 5.53 0.00000144 432,678,050.00 266,560,143.80
3.03
-7.2
-37.81
1051 IDEX Membership IDEX Membership IDXM 216200.37 0.05617 432,400,780.00 114,216.82
0.21
-14.73
-7.43
1052 Pareto Network Pareto Network PARETO 1.31 0.00000034 430,851,400.00 6,509,721.64
-1.24
-14.47
-41.14
1053 eBoost eBoost EBST 21.09 0.00000548 421,872,850.00 3,161,313.99
1.04
-8.72
-4.98
1054 Carboncoin Carboncoin CARBON 0.02718 0.000000007 418,349,260.00 0.00
0
-5.83
-26.32
1055 Nexium Nexium NXC 6.27 0.00000163 417,286,590.00 3,147,499.40
2.08
-10.87
-7.98
1056 Universal Currency Universal Currency UNIT 26.47 0.00000688 417,204,480.00 12,623,788.59
1.28
5.37
3.5
1057 GoldMint GoldMint MNTP 217.5 0.00005651 416,513,090.00 2,455,489.46
0.21
-4.83
-12.65
1058 DPRating DPRating RATING 0.1901 0.00000005 416,339,350.00 72,687,239.17
3.34
-0.18
-3.26
1059 Proton Token Proton Token PTT 0.1724 0.00000004 414,911,350.00 80,254,248.20
-0.18
-10.21
-19.38
1060 QuadrantProtocol QuadrantProtocol EQUAD 1.38 0.00000036 414,062,880.00 101,711,522.60
0.17
2.59
-6.08
1061 Sumokoin Sumokoin SUMO 47.62 0.00001237 412,540,870.00 3,628,086.51
0.06
-8.31
-8.84
1062 CannabisCoin CannabisCoin CANN 5.34 0.00000139 412,362,370.00 7,477,538.13
0.85
-8.72
-3.89
1063 Kobocoin Kobocoin KOBO 16.62 0.00000432 410,496,450.00 2,935.72
0.2
57.51
30.96
1064 Bitcrystals Bitcrystals BCY 17.75 0.00000461 408,249,730.00 327,172.61
-14.41
-21.78
-32.39
1065 Fire Lotto Fire Lotto FLOT 19.34 0.00000502 405,899,480.00 57,968,796.37
-0.88
-1.7
-4.44
1066 Gladius Token Gladius Token GLA 27.9 0.00000708 403,400,480.00 0.00
0
-1.95
3.86
1067 SmileyCoin SmileyCoin SMLY 0.01529 0.000000004 396,963,770.00 13,597.34
0.15
4.74
20.9
1068 BunnyCoin BunnyCoin BUN 0.003849 0.000000001 396,611,530.00 249,226.87
0.06
-0.19
-3.11
1069 MNPCoin MNPCoin MNP 180.93 0.00004699 396,597,250.00 2,990,278.82
-14.67
-11.07
-20.06
1070 Divi Exchange Token Divi Exchange Token DIVX 423.96 0.0001101 395,829,700.00 36,944.42
0.2
-4.56
-5.83
1071 Voise Voise VOISE 0.7545 0.0000002 393,541,330.00 1,616,971.37
0.2
-12.16
20
1072 ATMChain ATMChain ATM 0.0843 0.00000002 392,880,880.00 252,423.67
0.21
22.05
-22.53
1073 AudioCoin AudioCoin ADC 0.4171 0.00000011 392,170,450.00 233,934.35
-6.89
4.34
4.52
1074 TeslaCoin TeslaCoin TES 5.03 0.00000131 390,418,770.00 18,285.77
-0.46
-2.45
-8.12
1075 Sapien Sapien SPN 1.92 0.0000005 387,647,260.00 26,555,883.66
2.27
1.08
-5.78
1076 RefToken RefToken REF 516.99 0.0001343 385,643,300.00 27,399,548.64
0.67
-4.85
-8.85
1077 Cpollo Cpollo CPLO 0.04708 0.00000001 383,757,150.00 2,700,014.97
3.35
15.54
-29.84
1078 bitJob bitJob STU 5.3 0.00000138 380,636,970.00 1,663,892.63
0.2
0.44
-9.29
1079 ShareX ShareX SEXC 0.5812 0.00000015 375,190,340.00 1,007,325.91
0.21
-1.91
-10.28
1080 WandX WandX WAND 30.39 0.00000789 372,048,740.00 100,649.20
0.53
14.25
-0.79
1081 PWR Coin PWR Coin PWR 0.03849 0.00000001 371,999,950.00 831.39
0.2
-3.71
-4.79
1082 Payfair Payfair PFR 4.17 0.00000108 371,446,600.00 51,545.68
0.21
-13.43
-12.42
1083 IQeon IQeon IQN 136.59 0.00003547 370,830,180.00 1,555,092.41
0.23
-4.75
-5.85
1084 Stipend Stipend SPD 38.49 0.00001 370,261,360.00 606,412.33
0.2
-12.77
-8.69
1085 Kalkulus Kalkulus KLKS 26.75 0.00000695 369,684,210.00 11,978,430.68
-4.04
-10.7
22.18
1086 Spectiv Spectiv SIG 1.31 0.00000034 369,477,150.00 39,880.89
0.2
-10.04
68.78
1087 HyperStake HyperStake HYP 0.268 0.00000007 369,002,340.00 37,849.88
0.2
-12.78
-9.92
1088 CoinToGo CoinToGo 2GO 90.45 0.00002349 368,519,200.00 22,110,465.83
0.2
11.17
15.68
1089 SnowGem SnowGem XSG 36.09 0.00000937 365,568,000.00 109,323,524.92
6.65
-10.08
-21.42
1090 Neutron Neutron NTRN 9.33 0.00000243 365,178,870.00 1,118,073.41
7.5
-3.39
-35.86
1091 Shard Shard SHARD 28.63 0.00000744 362,999,980.00 100,184.56
0.18
-6.54
-10.56
1092 GenesisX GenesisX XGS 63.64 0.00001653 360,597,370.00 1,243,993.26
0.15
-2.59
-7.98
1093 Imbrex Imbrex REX 41.42 0.00001076 358,700,510.00 4,141.67
0.2
23.92
16.05
1094 Pesetacoin Pesetacoin PTC 2.62 0.00000068 358,201,900.00 162,874.33
0.2
-2.33
4.25
1095 Menlo One Menlo One ONE 1.19 0.00000031 357,034,510.00 6,108,555.74
-19.56
10.83
-55.86
1096 Maverick Chain Maverick Chain MVC 3.39 0.00000088 355,444,670.00