English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Iraqi Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IQD) Price (BTC) Market Cap (IQD) Volume 24h (IQD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 7962281.6 1 136,580,893,915,584.00 5,180,603,840,000.00
0.01
2.17
3.29
2 Ethereum Ethereum ETH 560314.98 0.0705 56,448,888,919,168.00 2,104,417,920,000.00
-0.34
0.44
5.38
3 XRP XRP XRP 560.95 0.00007057 22,024,113,198,272.00 321,270,112,000.00
-0.05
2.58
4.25
4 Bitcoin Cash Bitcoin Cash BCH 940413.31 0.1183 16,214,618,080,256.00 558,485,696,000.00
-0.34
3.66
12.07
5 EOS EOS EOS 9420.83 0.001185 8,442,469,797,504.00 791,421,120,000.00
-0.07
2.65
6.39
6 Litecoin Litecoin LTC 99120.69 0.01247 5,693,964,087,360.00 335,767,008,000.00
-0.13
1.64
8.85
7 Stellar Stellar XLM 276.03 0.00003473 5,180,204,513,504.00 58,605,513,600.00
-0.31
1.44
18.57
8 Cardano Cardano ADA 180.85 0.00002275 4,689,035,572,032.00 102,586,022,400.00
0.25
1.26
15.5
9 IOTA IOTA MIOTA 1263.54 0.000159 3,512,050,806,368.00 54,511,241,600.00
-0.31
0.61
8.3
10 Tether Tether USDT 1186.1 0.0001492 3,210,927,469,056.00 3,240,158,080,000.00
0.07
0.42
-0.2
11 TRON TRON TRX 43.48 0.00000547 2,858,807,843,968.00 226,367,776,000.00
-0.03
1.46
8.31
12 NEO NEO NEO 43020.17 0.005413 2,796,310,816,000.00 152,038,624,000.00
-0.38
3.38
5.56
13 Monero Monero XMR 163464.22 0.02057 2,653,490,111,520.00 40,089,529,600.00
0.15
7.55
9.84
14 Dash Dash DASH 293045.92 0.03687 2,402,791,845,920.00 186,672,992,000.00
-0.26
3.27
10.83
15 Ethereum Classic Ethereum Classic ETC 20282.28 0.002552 2,090,923,703,872.00 258,326,304,000.00
-0.32
-0.36
1.27
16 NEM NEM XEM 205.97 0.00002591 1,853,707,104,000.00 14,671,062,400.00
-0.24
2.35
4.42
17 Binance Coin Binance Coin BNB 15316.93 0.001927 1,746,762,959,936.00 45,002,774,400.00
-0.61
-1.78
-0.48
18 Tezos Tezos XTZ 2695.21 0.0003391 1,637,310,683,552.00 4,769,708,480.00
0.01
1.09
1.78
19 OmiseGo OmiseGo OMG 8730.61 0.001098 1,224,428,538,400.00 42,138,323,200.00
-0.46
3.07
4.39
20 VeChain VeChain VEN 2176.62 0.0002739 1,207,033,836,736.00 39,014,931,200.00
-0.16
-1.59
-19.46
21 Zcash Zcash ZEC 220986.5 0.0278 966,215,113,408.00 75,973,017,600.00
0.76
3.94
15.32
22 Qtum Qtum QTUM 9750.44 0.001227 864,518,156,608.00 208,460,960,000.00
0
0.86
2.24
23 0x 0x ZRX 1323.18 0.0001665 707,686,322,912.00 33,015,840,000.00
-0.02
-5.07
31.25
24 Bytecoin Bytecoin BCN 3.75 0.00000047 690,170,693,408.00 6,619,708,480.00
-0.13
-1.08
10.22
25 Lisk Lisk LSK 6275.71 0.0007896 678,226,201,856.00 9,079,326,400.00
-0.27
2.04
2.26
26 Decred Decred DCR 83299.14 0.01048 674,786,340,864.00 6,124,512,320.00
-0.48
8.99
18.2
27 Zilliqa Zilliqa ZIL 88.85 0.00001118 673,149,048,832.00 33,243,523,200.00
0.03
1.41
4.67
28 ICON ICON ICX 1724.58 0.000217 668,155,906,528.00 38,034,342,400.00
-0.32
0.06
-3.12
29 Ontology Ontology ONT 4313.67 0.0005427 652,624,092,704.00 67,059,747,200.00
-0.89
-1.96
-5.46
30 BitShares BitShares BTS 235.46 0.00002962 622,108,138,464.00 30,811,942,400.00
0.15
1.55
18.66
31 Bitcoin Gold Bitcoin Gold BTG 34562.74 0.004348 591,971,483,360.00 10,627,157,760.00
-0.39
-0.24
-2.65
32 Aeternity Aeternity AE 2159.6 0.0002717 503,231,981,024.00 7,492,304,640.00
-0.08
-1.19
-1.46
33 DigiByte DigiByte DGB 47.19 0.00000594 497,165,804,384.00 5,736,752,320.00
0.99
0.34
6
34 Maker Maker MKR 705884.22 0.08881 471,691,440,544.00 382,066,144.00
-0.25
1.7
6.76
35 Siacoin Siacoin SC 13.2 0.00000166 471,464,442,880.00 12,757,363,200.00
0.51
2.55
3.46
36 Steem Steem STEEM 1665.28 0.0002095 443,764,563,968.00 3,084,698,880.00
-0.16
0.83
2.85
37 Verge Verge XVG 28.97 0.00000365 436,198,286,560.00 7,552,037,440.00
0.37
1.75
6.99
38 Basic Attention Token Basic Attention Token BAT 428.87 0.00005396 428,868,480,000.00 12,500,553,600.00
-0.18
7.28
45.64
39 Nano Nano NANO 3110.34 0.0003913 414,448,059,744.00 6,514,379,840.00
-0.22
3.25
10.53
40 Augur Augur REP 35860.64 0.004512 394,467,004,800.00 3,209,421,440.00
-0.34
1.27
-6.19
41 Dogecoin Dogecoin DOGE 3.4 0.00000043 392,159,432,608.00 22,959,062,400.00
-0.35
15.54
17.21
42 Bytom Bytom BTM 383.7 0.00004828 384,660,222,880.00 80,778,163,200.00
-0.33
0.07
-3.02
43 Bitcoin Diamond Bitcoin Diamond BCD 2494.12 0.0003138 383,488,047,488.00 3,228,318,080.00
0.48
1.52
-9.35
44 Pundi X Pundi X PSX 4.36 0.00000055 379,457,042,528.00 9,838,365,120.00
0.54
6.22
3.22
45 Waves Waves WAVES 3388.77 0.0004264 338,877,376,000.00 14,164,073,600.00
0.5
-0.2
3.22
46 Waltonchain Waltonchain WTC 8280.36 0.001042 332,407,722,944.00 21,639,612,800.00
0.38
0.55
6.34
47 KuCoin Shares KuCoin Shares KCS 3492.28 0.0004394 316,856,489,152.00 2,704,374,400.00
-0.09
2.71
-4.85
48 Stratis Stratis STRAT 3160.59 0.0003976 312,701,100,256.00 4,023,989,760.00
0.16
4.49
13.46
49 RChain RChain RHOC 855.65 0.0001077 308,758,756,768.00 374,717,056.00
0.77
5.59
4.64
50 Golem Golem GNT 365.52 0.00004599 306,755,545,984.00 8,566,050,560.00
0.28
1.83
0.74
51 Status Status SNT 87.72 0.00001104 304,437,668,256.00 16,736,195,200.00
0.55
4.71
7.84
52 Populous Populous PPT 7976.64 0.001004 295,167,930,976.00 6,887,316,160.00
-0.57
-0.74
0.86
53 Wanchain Wanchain WAN 2723.98 0.0003427 289,157,420,096.00 4,726,824,000.00
0.1
1.54
6.09
54 Mixin Mixin XIN 618465.95 0.07781 271,558,247,552.00 137,341,632.00
3.64
-5.62
7.75
55 Hshare Hshare HSR 6111.42 0.0007689 264,265,941,824.00 31,019,734,400.00
-1.32
-0.36
-5.86
56 Mithril Mithril MITH 674.74 0.00008489 237,542,404,704.00 52,286,505,600.00
0.32
3.72
16.14
57 DigixDAO DigixDAO DGD 118072.39 0.01486 236,144,774,400.00 649,161,152.00
-0.27
3.77
5.14
58 Aion Aion AION 1260.11 0.0001585 232,028,818,624.00 4,524,963,840.00
-0.87
6.75
15.32
59 IOST IOST IOST 26.85 0.00000338 225,537,365,760.00 14,934,028,800.00
-0.17
-0.44
6.49
60 Huobi Token Huobi Token HT 4176.69 0.0005255 208,835,347,904.00 38,809,152,000.00
0.34
-3.4
10.24
61 Loopring Loopring LRC 364.49 0.00004586 208,517,107,648.00 9,207,162,880.00
-3.13
9.81
8.3
62 GXChain GXChain GXS 3428.67 0.0004314 205,720,473,600.00 12,263,635,200.00
-2.95
3
10.47
63 MaidSafeCoin MaidSafeCoin MAID 453.34 0.00005704 205,159,835,392.00 2,639,692,480.00
-0.13
-2.97
13.44
64 Bitcoin Private Bitcoin Private BTCP 9558.14 0.001203 195,849,470,336.00 427,830,112.00
0.59
-0.26
-16.07
65 Komodo Komodo KMD 1878.34 0.0002363 195,826,765,952.00 1,001,430,752.00
-0.13
2.01
2.58
66 Ardor Ardor ARDR 193.2 0.00002431 193,002,355,264.00 1,272,326,400.00
-0.23
4.51
5.05
67 aelf aelf ELF 746.76 0.00009395 186,688,976,000.00 17,422,915,200.00
0.64
0.8
6.28
68 Nebulas Nebulas NAS 4093.96 0.0005151 186,275,369,280.00 26,209,497,600.00
-2.87
-4.16
-13.58
69 MOAC MOAC MOAC 5030.02 0.0006329 180,563,000,256.00 220,547,232.00
-0.38
2.15
48.61
70 Ark Ark ARK 1612.18 0.0002028 167,500,610,240.00 926,115,328.00
-0.4
-2.03
-7.85
71 Power Ledger Power Ledger POWR 437.34 0.00005502 163,445,922,912.00 70,052,070,400.00
-0.78
15.27
39.49
72 TenX TenX PAY 1496.28 0.0001882 163,394,315,904.00 72,464,588,800.00
-2
16.61
105.56
73 Loom Network Loom Network LOOM 269.6 0.00003392 163,017,756,544.00 8,289,965,440.00
-0.33
12.55
12.1
74 WAX WAX WAX 172.83 0.00002174 160,882,107,072.00 9,843,112,960.00
-1.38
12.87
28.06
75 MonaCoin MonaCoin MONA 2591.84 0.0003261 157,875,874,240.00 1,265,968,320.00
-0.09
-0.91
1.76
76 FunFair FunFair FUN 31.3 0.00000394 156,816,938,976.00 2,194,650,560.00
-0.28
4.32
2.59
77 Kyber Network Kyber Network KNC 1123.81 0.0001414 150,739,848,224.00 5,673,396,480.00
-0.54
2.02
9.49
78 ReddCoin ReddCoin RDD 5.09 0.00000064 146,580,188,640.00 3,664,278,720.00
-1.11
0.89
-2.5
79 MCO MCO MCO 9148.25 0.001151 144,485,869,056.00 20,517,654,400.00
0.58
0.92
-6.55
80 Gas Gas GAS 13953.44 0.001756 141,325,674,784.00 4,561,596,800.00
-0.14
3.52
2.2
81 Emercoin Emercoin EMC 3332.26 0.0004193 140,020,851,136.00 1,471,783,040.00
-0.12
1.43
-2.82
82 Kin Kin KIN 0.1851 0.00000002 139,919,228,416.00 1,161,752,640.00
-0.44
-1.21
18.23
83 Bancor Bancor BNT 2688.84 0.0003383 137,911,816,800.00 8,429,606,400.00
-0.39
3.33
-5.09
84 Dentacoin Dentacoin DCN 0.4187 0.00000005 136,171,706,208.00 51,572,316.80
-0.67
-3.21
-1.73
85 Dropil Dropil DROP 6.74 0.00000085 135,345,180,672.00 407,664,224.00
3.04
1.68
7.07
86 Decentraland Decentraland MANA 127.19 0.000016 133,568,759,168.00 9,475,232,320.00
0.43
8.37
5.42
87 CyberMiles CyberMiles CMT 190.38 0.00002395 131,885,392,960.00 14,476,412,800.00
1.2
2.32
3.94
88 PIVX PIVX PIVX 2263.54 0.0002848 128,522,608,000.00 1,375,677,760.00
-0.24
5.37
6.66
89 Ethos Ethos BQX 1652.3 0.0002079 127,718,321,536.00 2,320,166,400.00
-0.06
-0.7
5.86
90 Cryptonex Cryptonex CNX 2769.71 0.0003485 125,676,942,144.00 1,897,241,600.00
-2.93
-1.92
-8.87
91 Nuls Nuls NULS 3081.83 0.0003877 123,273,344,000.00 2,207,023,360.00
-0.21
1.58
5.18
92 Paypex Paypex PAYX 1772.59 0.000223 121,296,156,352.00 56,589,990.40
0.35
1.29
8.02
93 Elastos Elastos ELA 22963.92 0.002889 120,929,363,808.00 7,263,129,600.00
-0.64
7.65
-0.08
94 Veritaseum Veritaseum VERI 59191.12 0.007447 120,551,324,448.00 2,058,277,440.00
-2.34
2.37
-10.5
95 Enigma Enigma ENG 1610.42 0.0002026 120,517,486,912.00 3,686,407,680.00
-0.14
7.02
8.82
96 Gifto Gifto GTO 224.05 0.00002819 119,595,229,056.00 95,119,363,200.00
-0.18
7.37
37.39
97 Polymath Polymath POLY 430.86 0.00005421 119,098,358,720.00 2,537,276,480.00
0.04
2.41
4.98
98 Factom Factom FCT 12993.33 0.001635 113,628,034,816.00 182,697,120.00
0.64
-1.98
-1.62
99 QASH QASH QASH 324.42 0.00004082 113,548,086,400.00 1,429,810,240.00
-0.74
0.82
2.72
100 Theta Token Theta Token THETA 169.47 0.00002132 112,528,971,424.00 7,954,384,320.00
0.44
1.79
5.88
101 ZenCash ZenCash ZEN 25958.49 0.003266 111,462,185,056.00 1,152,743,584.00
0.15
4.88
2.4
102 Substratum Substratum SUB 283.47 0.00003566 108,575,765,920.00 1,559,399,040.00
-0.28
4.87
12.43
103 Cortex Cortex CTXC 723.47 0.00009102 108,370,198,656.00 18,325,360,000.00
-0.3
1.55
-3.87
104 Nxt Nxt NXT 108.01 0.00001359 107,900,964,064.00 3,415,378,240.00
0.65
2.19
3.23
105 SmartCash SmartCash SMART 98.82 0.00001243 104,133,306,752.00 3,237,091,520.00
0.04
-1.59
-1.26
106 SysCoin SysCoin SYS 190.63 0.00002398 102,355,048,864.00 792,721,152.00
1.15
2.96
7.01
107 Electroneum Electroneum ETN 13.66 0.00000172 101,395,304,384.00 608,071,616.00
0.14
1.4
-2.13
108 ZCoin ZCoin XZC 19264.04 0.002424 100,285,227,424.00 1,376,719,680.00
0.2
-0.4
-7.38
109 Centrality Centrality CENNZ 126.22 0.00001588 99,806,934,048.00 899,763,040.00
0.32
-0.98
-0.26
110 Byteball Bytes Byteball Bytes GBYTE 151866.94 0.01911 98,097,846,624.00 625,620,864.00
-1.18
5.13
12.37
111 Nexus Nexus NXS 1633.7 0.0002055 95,288,145,952.00 1,750,449,280.00
-0.16
0.28
1.88
112 Storm Storm STORM 20.87 0.00000263 93,808,872,928.00 8,739,269,760.00
-0.23
2.6
1.14
113 TrueUSD TrueUSD TUSD 1181.6 0.0001487 93,395,626,144.00 16,063,801,600.00
0.02
0.25
0.24
114 ChainLink ChainLink LINK 262.37 0.00003301 91,830,211,200.00 826,396,480.00
-0.03
7.19
3.23
115 Game.com Game.com GTC 120.04 0.0000151 91,400,032,032.00 3,644,328,320.00
-0.05
2.2
0.78
116 Dragonchain Dragonchain DRGN 378.51 0.00004762 90,244,664,704.00 2,018,281,920.00
-5.03
9.81
13.18
117 Bibox Token Bibox Token BIX 863.56 0.0001086 90,105,843,072.00 73,084,412,800.00
-0.03
1.61
-4.12
118 Noah Coin Noah Coin NOAH 2.67 0.00000034 87,170,123,360.00 599,865,312.00
-2.63
-5.09
-4.27
119 WaykiChain WaykiChain WIC 469.37 0.00005905 84,204,475,680.00 5,259,635,840.00
-0.79
-5.03
-7.29
120 Scry.info Scry.info DDD 245.55 0.00003089 83,500,099,872.00 934,166,528.00
-7.58
-2.58
-14.93
121 SALT SALT SALT 1318.23 0.0001658 82,791,649,920.00 1,882,311,360.00
-0.2
0.93
8.4
122 Matrix AI Network Matrix AI Network MAN 550.54 0.00006927 82,580,980,800.00 10,315,363,200.00
0.99
3.85
-2.24
123 High Performance Blockchain High Performance Blockchain HPB 2432.36 0.000306 81,490,536,928.00 13,557,036,800.00
-0.14
3.68
11.83
124 Skycoin Skycoin SKY 7838.25 0.0009862 78,382,457,600.00 1,376,139,520.00
0.04
-1.92
3.46
125 Fusion Fusion FSN 2630.27 0.0003309 78,077,742,176.00 6,146,570,240.00
-0.64
0.93
-5.1
126 CyberVein CyberVein CVT 74.1 0.00000932 77,908,067,872.00 550,179,936.00
4.74
9.08
16.07
127 Santiment Network Token Santiment Network Token SAN 1225.26 0.0001542 76,775,396,640.00 1,988,812,160.00
2.83
8.1
9.8
128 Civic Civic CVC 222.02 0.00002793 76,085,478,656.00 6,884,249,600.00
-0.38
5.14
5.36
129 BitcoinDark BitcoinDark BTCD 58602.44 0.007373 75,530,462,080.00 85,063,177.60
0.07
12.54
0.09
130 Storj Storj STORJ 544.16 0.00006846 73,890,694,304.00 2,169,099,840.00
-0.23
2.73
2.51
131 Tokenpay Tokenpay TPAY 4732.7 0.0005954 73,160,787,904.00 528,082,944.00
0.31
4.81
-11.85
132 Iconomi Iconomi ICN 736.99 0.00009272 73,078,078,400.00 2,543,859,520.00
0.15
5.77
-0.84
133 Blocknet Blocknet BLOCK 13689.17 0.001722 71,735,949,280.00 179,461,248.00
1.37
4.03
-3.27
134 Bluzelle Bluzelle BLZ 390.65 0.00004915 71,498,048,160.00 9,779,603,200.00
0.75
6.37
18.67
135 ODEM ODEM ODE 401.12 0.00005047 71,271,843,776.00 7,952,939,840.00
-1.46
-6.49
-6.43
136 Metaverse ETP Metaverse ETP ETP 1954.49 0.0002459 71,256,468,352.00 15,152,240,000.00
-0.27
16.01
29.16
137 iExec RLC iExec RLC RLC 885.39 0.0001114 70,893,538,016.00 584,570,400.00
-0.43
-0.68
5.14
138 Nucleus Vision Nucleus Vision NCASH 15.68 0.00000197 69,317,249,216.00 1,282,260,160.00
0.13
0.7
6.01
139 SingularityNET SingularityNET AGI 127.41 0.00001603 68,761,177,696.00 2,893,388,160.00
0.6
0.84
-1.13
140 Holo Holo HOT 0.5146 0.00000006 68,555,788,032.00 1,073,389,536.00
-0.23
3.04
4.45
141 MediShares MediShares MDS 66.35 0.00000835 67,507,880,544.00 1,237,185,280.00
-0.11
0.47
0.8
142 Revain Revain R 360.34 0.00004534 67,184,682,880.00 7,073,500,160.00
-0.69
-1.53
-0.48
143 Gnosis Gnosis GNO 60346.11 0.007592 66,657,711,712.00 1,217,140,160.00
-0.68
-0.97
10.96
144 DeepBrain Chain DeepBrain Chain DBC 43.75 0.0000055 65,620,180,800.00 1,507,551,680.00
-1.11
1.05
7.21
145 PRIZM PRIZM PZM 1196.09 0.0001505 65,069,762,880.00 30,389,964.80
-0.78
-3.55
0.44
146 Neblio Neblio NEBL 4769.71 0.0006001 63,578,797,856.00 3,767,843,200.00
-0.68
4.05
-1.38
147 Dai Dai DAI 1176.89 0.0001481 62,908,351,936.00 519,044,288.00
-0.65
0.85
1.1
148 Nexty Nexty NTY 0.5997 0.00000008 62,499,837,600.00 1,275,783,680.00
-1.21
-1.01
0.49
149 Time New Bank Time New Bank TNB 25.97 0.00000327 61,337,793,696.00 3,040,654,080.00
-0.1
-1.52
0.09
150 Nexo Nexo NEXO 108.67 0.00001367 60,856,066,720.00 1,315,412,160.00
-0.97
-2.73
-5.61
151 Particl Particl PART 6035.05 0.0007593 60,592,760,512.00 664,116,256.00
-0.81
-2.59
7.43
152 Request Network Request Network REQ 84.7 0.00001066 59,101,961,248.00 468,480,384.00
-0.17
1.36
1.28
153 SmartMesh SmartMesh SMT 41.16 0.00000518 58,188,556,160.00 677,544,000.00
-0.49
-0.29
2.98
154 TaTaTu TaTaTu TTU 591.08 0.00007437 57,174,315,712.00 89,962,924.80
0.03
-3.58
-0.31
155 Achain Achain ACT 102.94 0.00001295 56,977,862,880.00 7,945,089,920.00
-1.5
-4.43
-11.95
156 Aragon Aragon ANT 2002.13 0.0002519 56,491,449,632.00 187,437,856.00
-0.18
2.43
-6.98
157 Streamr DATAcoin Streamr DATAcoin DATA 83.35 0.00001049 56,438,856,352.00 1,938,125,120.00
-0.2
0.98
0.3
158 Enjin Coin Enjin Coin ENJ 73.55 0.00000925 55,616,230,912.00 3,437,459,840.00
-0.07
2.13
-2.93
159 Cindicator Cindicator CND 38.11 0.0000048 55,108,735,360.00 456,092,192.00
-0.27
3.25
8.74
160 BnkToTheFuture BnkToTheFuture BFT 87.2 0.00001097 54,933,534,144.00 1,760,418,560.00
-0.81
0.55
-24.68
161 Ignis Ignis IGNIS 72.06 0.00000907 54,846,693,664.00 817,647,904.00
-1.76
1.9
-1.85
162 Ruff Ruff RUFF 58.01 0.0000073 53,472,054,272.00 940,403,840.00
0.19
0.81
-1.81
163 SONM SONM SNM 148.14 0.00001864 53,269,763,136.00 776,689,792.00
-0.39
2.21
-3.14
164 Docademic Docademic MTC 248.29 0.00003124 53,209,658,560.00 369,885,152.00
0.44
16.52
4.74
165 Quantstamp Quantstamp QSP 86.05 0.00001083 53,122,176,352.00 1,254,755,840.00
1.82
4.38
6.88
166 THEKEY THEKEY TKY 11.27 0.00000142 53,037,023,072.00 299,302,176.00
-0.66
1.5
7.48
167 Ambrosus Ambrosus AMB 351.53 0.00004423 50,828,007,040.00 275,346,304.00
-0.13
0.74
-2.12
168 Vertcoin Vertcoin VTC 1119.32 0.0001408 50,504,193,696.00 556,684,832.00
-1.17
2.97
-2.82
169 Safe Exchange Coin Safe Exchange Coin SAFEX 32.72 0.00000412 50,492,051,776.00 24,967,718.40
-0.1
2.3
10.82
170 Bottos Bottos BTO 100.62 0.00001266 50,229,484,384.00 1,716,989,440.00
0.28
-2.59
-1.66
171 Peercoin Peercoin PPC 2002.4 0.0002519 49,770,639,392.00 1,106,475,232.00
0.57
2.63
15.37
172 Groestlcoin Groestlcoin GRS 705.98 0.00008882 49,753,643,072.00 3,419,060,480.00
-0.56
1.5
0.36
173 Asch Asch XAS 529.64 0.00006664 49,445,150,688.00 6,687,741,120.00
-3.19
5.41
1.59
174 Dynamic Trading Rights Dynamic Trading Rights DTR 40.5 0.0000051 49,334,244,224.00 25,523,961.60
-2.03
-1.79
1.37
175 True Chain True Chain TRUE 1059.9 0.0001333 49,231,079,936.00 70,987,785,600.00
0.41
-1.24
-4.13
176 Ubiq Ubiq UBQ 1175.18 0.0001478 48,983,690,240.00 59,354,393.60
-0.35
3.07
16.03
177 Dent Dent DENT 4.59 0.00000058 48,703,037,248.00 7,064,549,120.00
-1.44
-5.21
-19.69
178 Arcblock Arcblock ABT 522.44 0.00006573 48,692,955,488.00 11,913,052,800.00
-2.15
0.75
-6.6
179 Credits Credits CS 350.94 0.00004415 48,523,975,008.00 1,961,686,720.00
-1.95
-1.97
7.57
180 DigitalNote DigitalNote XDN 6.99 0.00000088 48,309,563,264.00 1,873,241,920.00
0.75
5.55
4.42
181 DEW DEW DEW 467.72 0.00005885 48,289,202,016.00 140,926,784.00
-0.26
2.91
2.77
182 POA Network POA Network POA 219.44 0.00002761 47,898,352,960.00 874,597,120.00
0.88
4.72
5.83
183 Bitcoin Interest Bitcoin Interest BCI 2599.6 0.0003271 47,642,627,904.00 32,777,145.60
0.87
12.06
15.54
184 SIRIN LABS Token SIRIN LABS Token SRN 207.42 0.0000261 47,552,751,648.00 1,813,592,000.00
0.12
1.21
2.93
185 Po.et Po.et POE 20.44 0.00000257 47,361,579,456.00 2,010,526,720.00
0.36
0.81
6.19
186 Raiden Network Token Raiden Network Token RDN 936.07 0.0001178 46,961,597,024.00 1,585,896,960.00
0.3
0.93
3.9
187 KickCoin KickCoin KICK 92.97 0.0000117 46,918,346,688.00 6,727,772,160.00
-1.12
-7.96
34.77
188 CRYPTO20 CRYPTO20 C20 1148.62 0.0001445 46,373,943,488.00 86,149,260.80
-0.75
2.7
-3.1
189 Cube Cube AUTO 7.34 0.00000092 46,085,590,944.00 570,616,960.00
-0.59
-4.69
0.26
190 GoChain GoChain GO 90.4 0.00001137 45,102,392,608.00 2,118,081,280.00
1.44
3.11
-17.2
191 Aston Aston ATX 54.29 0.00000683 44,731,993,600.00 242,073,536.00
10.14
5.88
2.24
192 BOScoin BOScoin BOS 100.15 0.0000126 44,656,408,224.00 124,282,112.00
0.55
0.66
9.75
193 Pillar Pillar PLR 171.74 0.00002161 44,539,638,592.00 30,539,504.00
-0.3
-0.72
-3.97
194 eosDAC eosDAC EOSDAC 67.18 0.00000845 44,392,689,984.00 332,123,840.00
-0.43
-0.02
-7.11
195 Bread Bread BRD 498.92 0.00006277 44,271,562,048.00 1,681,457,600.00
0.05
-0.55
2.94
196 ZClassic ZClassic ZCL 9925.37 0.001249 43,813,168,160.00 267,424,160.00
-0.42
0.08
2.69
197 SophiaTX SophiaTX SPHTX 225.46 0.00002837 43,335,839,744.00 290,417,440.00
0.22
8.04
11.76
198 Storiqa Storiqa STQ 5.31 0.00000067 42,677,748,864.00 1,012,078,464.00
0.12
-0.39
-12.26
199 Genaro Network Genaro Network GNX 172.55 0.00002171 42,617,551,936.00 731,888,416.00
-0.14
-0.18
-2.07
200 Tao Tao XTO 1269.65 0.0001597 41,938,069,728.00 4,749,781.76
-0.1
41.61
63.13
201 GameCredits GameCredits GAME 642.06 0.00008078 41,319,814,528.00 743,392,160.00
4.03
21.1
9.01
202 Telcoin Telcoin TEL 1.32 0.00000017 41,294,120,544.00 143,851,264.00
1.26
3.87
9.39
203 Genesis Vision Genesis Vision GVT 11045.28 0.00139 41,163,321,696.00 4,301,921,920.00
-1
13.36
25.48
204 All Sports All Sports SOC 48.02 0.00000604 41,036,440,704.00 3,231,550,400.00
-0.82
-5.31
-14.51
205 BLOCKv BLOCKv VEE 20.71 0.00000261 40,778,050,464.00 1,106,598,368.00
2.36
1.38
-13.45
206 Odyssey Odyssey OCN 8.41 0.00000106 39,962,513,632.00 13,620,025,600.00
-1.35
4.56
-1.15
207 Mainframe Mainframe MFT 18.46 0.00000232 39,935,879,552.00 8,617,838,720.00
-0.53
-0.92
-9.43
208 Metal Metal MTL 1559.03 0.0001961 39,350,346,560.00 2,401,720,320.00
0.5
0.93
-0.34
209 IHT Real Estate Protocol IHT Real Estate Protocol IHT 76.91 0.00000968 38,973,323,072.00 7,658,408,000.00
-1.73
3.81
-4.88
210 Tokenomy Tokenomy TEN 264.15 0.00003323 38,565,785,536.00 909,558,272.00
-0.24
-0.42
-0.99
211 BridgeCoin BridgeCoin BCO 1423.12 0.000179 38,424,257,280.00 9,055,989.76
3.22
5.2
-6.68
212 bitCNY bitCNY BITCNY 181.27 0.00002281 38,134,057,696.00 22,131,920,000.00
0.14
0.04
-4.6
213 Sakura Bloom Sakura Bloom SKB 14.7 0.00000185 37,980,475,136.00 71,706,236.80
0.17
-0.7
-17.29
214 Primecoin Primecoin XPM 1544.75 0.0001944 37,513,496,064.00 408,732,192.00
-1.79
1.47
4.04
215 Trade Token Trade Token TIO 416.21 0.00005236 37,425,805,472.00 378,349,568.00
-2.06
-6.26
6.27
216 Edgeless Edgeless EDG 388.71 0.0000489 37,175,806,240.00 590,003,776.00
-0.66
2.02
1.91
217 Selfkey Selfkey KEY 15.1 0.0000019 36,680,756,896.00 6,148,950,080.00
-1.22
-0.48
-13.19
218 Unobtanium Unobtanium UNO 184303.81 0.02319 36,666,127,392.00 25,279,820.80
-0.04
2.15
3.5
219 EDUCare EDUCare EKT 81.22 0.00001022 36,548,428,320.00 3,333,184,960.00
0.03
1.21
-17.82
220 ETHLend ETHLend LEND 33.17 0.00000417 36,430,145,536.00 1,189,754,240.00
0.42
4.59
8.15
221 BitBay BitBay BAY 35.45 0.00000446 35,880,513,792.00 592,278,240.00
0.86
3.76
12.85
222 LGO Exchange LGO Exchange LGO 298.62 0.00003757 35,833,416,640.00 46,479,696.00
-0.15
3.7
10.45
223 IoTeX IoTeX IOTX 30.8 0.00000388 35,145,770,752.00 2,608,517,760.00
-0.05
0.86
1.11
224 Soarcoin Soarcoin SOAR 32.59 0.0000041 35,085,292,032.00 154,071,552.00
6.57
1.49
170.16
225 QuarkChain QuarkChain QKC 97.92 0.00001232 35,000,813,632.00 12,209,408,000.00
0.26
5.44
0.36
226 Apex Apex CPX 80.64 0.00001015 34,879,409,824.00 1,394,586,240.00
-0.23
7.08
8.73
227 Crypterium Crypterium CRPT 439.63 0.00005531 34,755,256,768.00 974,044,832.00
-2.14
10.24
-12.8
228 Red Pulse Red Pulse RPX 42.77 0.00000538 34,615,627,648.00 318,041,344.00
-0.23
-0.1
4.04
229 DATA DATA DTA 7.45 0.00000094 34,484,259,296.00 1,246,988,800.00
0.33
0.16
-7.62
230 WhiteCoin WhiteCoin XWC 137.56 0.00001731 34,291,550,272.00 115,746,419.20
0.03
3.35
3.88
231 Ink Ink INK 73.84 0.00000929 34,256,051,584.00 4,041,193,280.00
-0.71
6.03
-2.07
232 Eidoo Eidoo EDO 1169.53 0.0001471 34,222,132,352.00 2,643,872,000.00
-0.77
4.43
13.52
233 OriginTrail OriginTrail TRAC 126.06 0.00001586 33,815,274,432.00 120,695,776.00
-1.4
2.07
7.61
234 AdEx AdEx ADX 454.36 0.00005716 33,363,799,840.00 1,024,529,408.00
-1.21
1.08
1.94
235 Einsteinium Einsteinium EMC2 151.75 0.00001909 32,970,669,216.00 1,097,887,680.00
-0.23
2.92
6.18
236 Viacoin Viacoin VIA 1406.36 0.0001769 32,442,400,384.00 327,833,024.00
-0.34
4.95
16.03
237 Hydro Hydro HYDRO 10.5 0.00000132 32,431,103,840.00 679,092,672.00
-0.08
4.64
33.98
238 Nectar Nectar NEC 392.62 0.0000494 32,333,470,016.00 76,286,422.40
-4.6
-4.14
-14.66
239 IoT Chain IoT Chain ITC 534.96 0.0000673 32,287,366,240.00 4,945,946,880.00
0.98
1.32
1.79
240 Rock Rock RKT 81.42 0.00001024 32,002,013,952.00 67,635,763.20
0.28
-2.92
-1.3
241 Burst Burst BURST 16.23 0.00000204 31,882,072,384.00 188,100,896.00
-0.31
2.08
1.01
242 Bitcore Bitcore BTX 2019.79 0.0002541 31,550,264,672.00 429,568,224.00
-0.31
1.89
-5.66
243 NavCoin NavCoin NAV 497.6 0.00006261 31,386,165,824.00 496,120,864.00
-0.67
2.09
1.7
244 StakeNet StakeNet XSN 445.69 0.00005607 31,186,800,352.00 79,632,169.60
-0.11
2.22
-11.57
245 NKN NKN NKN 212.13 0.00002669 31,015,733,664.00 837,124,704.00
-1.03
-0.62
-14.28
246 Jibrel Network Jibrel Network JNT 192.85 0.00002426 30,855,608,320.00 1,939,167,040.00
0.32
5.78
0.98
247 Endor Protocol Endor Protocol EDR 58.58 0.00000737 30,801,832,224.00 496,377,792.00
-1.1
-3.04
-10.57
248 Internet Node Token Internet Node Token INT 103.25 0.00001299 30,556,204,320.00 4,049,410,240.00
-0.83
-2.58
-2.14
249 DAEX DAEX DAX 82.25 0.00001035 30,457,523,840.00 9,977,639,040.00
-2.71
0.43
-23.6
250 MinexCoin MinexCoin MNX 7608.62 0.0009573 30,264,523,552.00 45,448,668.80
1.16
-0.47
10.84
251 Namecoin Namecoin NMC 2016.83 0.0002537 29,720,749,056.00 370,184,704.00
-1.08
1.17
30.96
252 SaluS SaluS SLS 29199.33 0.003674 29,513,242,400.00 506,094,880.00
-1.4
5.15
3.46
253 OST OST OST 82.64 0.0000104 29,395,652,256.00 501,206,144.00
0.81
1.85
1.17
254 Delphy Delphy DPY 684.45 0.00008611 29,173,236,672.00 2,246,497,920.00
0.83
7.94
-9.91
255 MobileGo MobileGo MGO 296.31 0.00003728 29,046,841,120.00 661,127,840.00
-0.48
12.77
26.87
256 NANJCOIN NANJCOIN NANJ 1.5 0.00000019 29,012,301,472.00 100,921,910.40
-4.24
-0.6
-8.59
257 Ternio Ternio TERN 70.17 0.00000883 28,583,373,792.00 3,417,426,560.00
-0.23
-3.21
-5.85
258 Gulden Gulden NLG 70.4 0.00000886 28,242,089,344.00 79,186,038.40
0.21
4.7
0.7
259 SingularDTV SingularDTV SNGLS 47.05 0.00000592 28,228,951,680.00 331,506,976.00
-0.12
6.78
11.02
260 Covesting Covesting COV 1611.16 0.0002027 28,195,361,600.00 515,842,752.00
-2.42
-2.82
63.91
261 TokenCard TokenCard TKN 1159.98 0.0001459 28,032,134,176.00 181,181,600.00
-1.07
-5.06
-5.96
262 Electra Electra ECA 1.05 0.00000013 27,625,739,200.00 281,043,712.00
-0.45
4.03
-10.26
263 Quantum Resistant Ledger Quantum Resistant Ledger QRL 530.82 0.00006679 27,602,781,440.00 344,915,776.00
-0.05
8.61
2.88
264 Lympo Lympo LYM 37.96 0.00000478 27,554,361,760.00 3,766,706,560.00
0.1
5.6
1.18
265 SwftCoin SwftCoin SWFTC 7.52 0.00000095 27,384,400,928.00 7,820,675,200.00
-0.36
0.82
-2.73
266 APIS APIS APIS 6.16 0.00000078 27,224,261,376.00 34,668,704,000.00
-2.63
11.02
10.01
267 Republic Protocol Republic Protocol REN 47.95 0.00000603 27,203,259,584.00 1,208,650,880.00
0.78
8.46
-0.83
268 PCHAIN PCHAIN PAI 61.65 0.00000776 26,915,893,312.00 291,787,328.00
0.68
-2.73
-14.71
269 AirSwap AirSwap AST 178.86 0.0000225 26,828,966,400.00 1,240,251,840.00
0.46
0.38
-26.24
270 UTRUST UTRUST UTK 86.13 0.00001084 26,804,907,520.00 348,356,480.00
-1.14
-3.12
-15.62
271 ATN ATN ATN 317.27 0.00003992 26,746,609,728.00 568,413,536.00
-0.22
0.66
30.83
272 LoyalCoin LoyalCoin LYL 5.4 0.00000068 26,665,883,424.00 76,701,888.00
-0.1
-0.46
4.96
273 district0x district0x DNT 44.37 0.00000558 26,622,026,880.00 909,353,440.00
-0.67
2.67
2.02
274 Aeon Aeon AEON 1675.98 0.0002109 26,533,140,448.00 24,889,456.00
2.24
1.76
17.63
275 Ripio Credit Network Ripio Credit Network RCN 53.9 0.00000678 26,494,954,080.00 2,034,585,600.00
-0.19
2.75
-0.52
276 Distributed Credit Chain Distributed Credit Chain DCC 30.23 0.0000038 26,474,110,944.00 4,609,797,440.00
1.34
-10.8
-17.24
277 Litecoin Cash Litecoin Cash LCC 45.27 0.0000057 26,181,994,464.00 142,409,152.00
-1.32
-7.68
-18.36
278 ION ION ION 1210.45 0.0001523 26,172,386,304.00 216,026,720.00
0.16
-2.11
20.77
279 Universa Universa UTNP 14.16 0.00000178 26,123,955,968.00 116,824,924.80
-0.04
3.53
3.19
280 SpankChain SpankChain SPANK 86.72 0.00001091 26,020,528,832.00 388,110,464.00
0.45
2
-14.13
281 Wagerr Wagerr WGR 140.93 0.00001773 25,789,601,472.00 31,752,512.00
-1.67
-7.83
-9.32
282 Eximchain Eximchain EXC 382.98 0.00004818 25,777,273,664.00 35,937,715.20
5.11
0.66
-1.04
283 Hydro Protocol Hydro Protocol HOT 36.29 0.00000457 25,478,458,112.00 240,759,296.00
-0.09
1.05
9.25
284 BABB BABB BAX 1.2 0.00000015 25,289,423,040.00 306,983,968.00
-0.44
1.5
5.15
285 Cryptaur Cryptaur CPT 3.69 0.00000046 25,032,307,968.00 48,840,236.80
-0.39
0.76
-0.63
286 BitRent BitRent RNTB 29.51 0.00000371 24,836,368,992.00 633,538,272.00
1.11
-0.37
15.26
287 TomoChain TomoChain TOMO 449.97 0.00005661 24,748,204,800.00 344,940,640.00
-0.23
1.73
-6.01
288 Counterparty Counterparty XCP 9358.16 0.001177 24,482,369,568.00 97,251,392.00
-1.65
3.13
7.35
289 Cobinhood Cobinhood COB 65.48 0.00000824 24,077,106,496.00 33,313,852.80
4.38
11.47
53.84
290 AppCoins AppCoins APPC 239.97 0.00003019 24,009,753,472.00 723,897,600.00
-1.22
2.7
-2.8
291 FairCoin FairCoin FAIR 444.15 0.00005588 23,625,871,072.00 631,924.48
-0.1
10.63
-24.72
292 PayPie PayPie PPP 285.57 0.00003593 23,559,829,920.00 41,148,262.40
-0.29
0.14
-9.04
293 CPChain CPChain CPC 81.58 0.00001026 23,558,603,296.00 3,811,520,960.00
-0.26
7.43
10.69
294 INS Ecosystem INS Ecosystem INS 777.24 0.00009779 23,551,204,480.00 12,624,400,000.00
-0.94
9.27
15.25
295 Mobius Mobius MOBI 62.5 0.00000786 23,539,326,592.00 231,966,912.00
0.45
3.62
27.87
296 CloakCoin CloakCoin CLOAK 4521.39 0.0005688 23,352,954,336.00 335,765,824.00
-0.31
1.84
1.24
297 0chain 0chain ZCN 582.94 0.00007334 23,317,601,280.00 149,532,096.00
-0.4
3.16
-7.35
298 LBRY Credits LBRY Credits LBC 139.21 0.00001752 23,282,436,480.00 258,419,840.00
-0.06
5.99
10.28
299 Mothership Mothership MSP 164.48 0.00002069 23,027,544,960.00 154,347,424.00
-0.02
-0.24
34.97
300 Wings Wings WINGS 256.06 0.00003222 22,970,302,112.00 2,507,581,760.00
0.26
3.7
4.4
301 Stox Stox STX 491.21 0.0000618 22,910,545,632.00 2,118,756,160.00
-0.43
-3.57
109.26
302 Steem Dollars Steem Dollars SBD 1469.45 0.0001849 22,778,443,200.00 1,796,625,280.00
0.4
7.56
9.34
303 Zeepin Zeepin ZPT 45.44 0.00000572 22,718,828,800.00 412,693,856.00
-0.09
15.59
13.35
304 Modum Modum MOD 1238.55 0.0001558 22,623,545,216.00 180,087,584.00
1.07
3.26
9.32
305 Dock Dock DOCK 58.26 0.00000733 22,453,051,584.00 683,625,024.00
2.14
6.37
24.23
306 WePower WePower WPR 49.88 0.00000628 22,329,122,304.00 508,555,232.00
-0.27
1.32
1.26
307 Yee Yee YEE 16.31 0.00000205 22,264,706,784.00 1,557,552,000.00
-0.05
-2.38
-2.33
308 Paccoin Paccoin PAC 5.36 0.00000067 22,256,518,240.00 67,125,696.00
1.87
9.27
13.62
309 FuzeX FuzeX FXT 30.42 0.00000383 22,216,731,104.00 91,518,582.40
-0.12
2.95
-7.19
310 WaBi WaBi WABI 489.34 0.00006157 22,141,783,904.00 510,584,608.00
-0.14
3.88
12.01
311 Crowd Machine Crowd Machine CMCT 49.09 0.00000618 22,035,960,352.00 18,635,804,800.00
-4.87
76.98
68.29
312 ugChain ugChain UGC 38.59 0.00000485 21,949,589,920.00 1,705,244,160.00
0
0.67
6.99
313 GINcoin GINcoin GIN 9575.46 0.001205 21,936,118,368.00 158,426,304.00
-0.91
2.64
11.27
314 Tierion Tierion TNT 51.19 0.00000644 21,932,638,592.00 685,105,024.00
0.07
1.11
0.84
315 DecentBet DecentBet DBET 168.73 0.00002123 21,878,652,928.00 476,235,584.00
-0.14
62.41
74.69
316 Presearch Presearch PRE 139.1 0.0000175 21,559,746,080.00 75,726,272.00
0.77
4.03
-1
317 NAGA NAGA NGC 371.79 0.00004678 21,442,215,136.00 1,496,599,680.00
0.84
5.15
17.24
318 Aurora DAO Aurora DAO AURA 157.28 0.00001979 21,000,941,888.00 111,047,833.60
-0.21
-4.2
-3.43
319 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 252.23 0.00003173 20,701,006,272.00 35,117,440.00
-0.29
0.27
1.29
320 TokenClub TokenClub TCT 42.81 0.00000539 20,608,454,176.00 248,281,248.00
0
1.61
-7.81
321 OracleChain OracleChain OCT 686.21 0.00008634 20,586,361,920.00 40,116,643.20
-0.28
0.55
5.87
322 Havven Havven HAV 325.23 0.00004092 20,569,543,200.00 296,867,872.00
-0.04
-3.99
16.64
323 Etherparty Etherparty FUEL 42.3 0.00000532 20,559,646,144.00 456,048,384.00
0.73
3.74
2.38
324 Primas Primas PST 399.48 0.00005026 20,453,396,352.00 2,909,005,120.00
-1.76
7.92
11.11
325 Lunyr Lunyr LUN 8863.15 0.001115 20,366,220,800.00 3,247,475,200.00
0.1
-0.21
0.56
326 Feathercoin Feathercoin FTC 98.27 0.00001236 20,335,452,192.00 166,230,048.00
-0.03
4.52
-9.85
327 Maecenas Maecenas ART 516.63 0.000065 20,296,746,048.00 14,972,627.20
-0.1
7
19.18
328 CasinoCoin CasinoCoin CSC 0.559 0.00000007 20,109,790,080.00 13,381,804.80
0.22
2.18
4.81
329 Zebi Zebi ZCO 42.38 0.00000533 20,088,096,832.00 243,489,600.00
-0.27
5.12
-3.87
330 Blox Blox CDT 29.91 0.00000376 19,809,131,040.00 811,225,888.00
2.2
-0.14
8.04
331 Ravencoin Ravencoin RVN 15.93 0.000002 19,608,206,240.00 243,729,952.00
-1.97
-1.44
-14.56
332 TE-FOOD TE-FOOD TFD 40.58 0.00000511 19,599,548,832.00 289,077,152.00
0.65
7.67
10.57
333 TrustNote TrustNote TTT 64.65 0.00000813 19,527,149,600.00 4,319,243,840.00
-1.3
6.34
7.65
334 Linda Linda LINDA 2.15 0.00000027 19,455,630,080.00 149,297,664.00
-2.39
-4.78
-19.38
335 Phore Phore PHR 1397.04 0.0001758 19,353,061,344.00 789,709,056.00
-0.2
11.37
6.85
336 DECENT DECENT DCT 373.93 0.00004705 19,184,748,640.00 848,597,664.00
6.06
13.49
-3.68
337 Banca Banca BANCA 1.03 0.00000013 18,512,244,928.00 285,381,888.00
-0.51
1.46
6.57
338 Experience Points Experience Points XP 0.07819 0.00000001 18,489,042,080.00 54,927,062.40
0.12
6.05
2.97
339 YOYOW YOYOW YOYOW 67.51 0.00000849 18,441,460,672.00 344,525,056.00
-0.23
0.55
-0.37
340 OneRoot Network OneRoot Network RNT 76.18 0.00000959 18,420,705,152.00 1,293,756,800.00
4.93
-3.64
-7.69
341 TaaS TaaS TAAS 2225.99 0.0002801 18,132,924,480.00 218,015,840.00
1.01
-5.28
-1.5
342 Datum Datum DAT 19.88 0.0000025 17,998,045,568.00 436,515,936.00
-0.14
0.66
4.79
343 LEOcoin LEOcoin LEO 175.58 0.00002209 17,864,083,072.00 1,447,546,560.00
-0.01
5.16
5.94
344 HempCoin HempCoin THC 77.42 0.00000974 17,842,679,904.00 244,789,632.00
-5.38
14.67
22.77
345 Blackmoon Blackmoon BMC 841.46 0.0001059 17,805,018,048.00 838,802,432.00
0.12
11.32
18.3
346 HTMLCOIN HTMLCOIN HTML 0.2685 0.00000003 17,688,327,744.00 36,135,680.00
0.86
-0.92
-2.08
347 VIBE VIBE VIBE 88.33 0.00001111 17,683,763,424.00 221,045,696.00
-0.79
1.22
3.18
348 Hive Project Hive Project HVN 46.96 0.00000591 17,610,150,592.00 115,332,848.00
-0.1
-1.43
2.6
349 United Traders Token United Traders Token UTT 470.51 0.0000592 17,569,522,816.00 987,710.56
-0.02
-3.75
-0.29
350 Credo Credo CREDO 31.84 0.00000401 17,509,664,512.00 2,192,057.60
-0.22
57.18
-16.24
351 Decision Token Decision Token HST 543 0.00006832 17,389,970,400.00 69,123,814.40
-0.95
-3.46
2.21
352 XinFin Network XinFin Network XDCE 4.56 0.00000057 17,246,750,208.00 537,145,280.00
-1.1
-1.53
-4.16
353 Melon Melon MLN 28051.8 0.003529 16,814,250,400.00 243,683,776.00
-0.06
1.23
-5.62
354 Bezant Bezant BZNT 69.99 0.00000881 16,790,872,320.00 1,224,031,040.00
-7.85
1.15
-9.84
355 Oyster Oyster PRL 197.29 0.00002482 16,763,169,088.00 2,935,041,280.00
1.2
13.2
1.04
356 DATx DATx DATX 12.04 0.00000151 16,750,757,216.00 311,400,288.00
0.23
4.33
-20.41
357 Peerplays Peerplays PPY 3760.51 0.0004731 16,633,547,136.00 8,337,349.12
0.09
-6.48
-20.73
358 Bankex Bankex BKX 222.81 0.00002803 16,525,447,936.00 1,551,904,320.00
-0.49
0.32
-2.24
359 Pura Pura PURA 94.38 0.00001187 16,450,570,592.00 53,047,107.20
-0.15
0.55
-1.66
360 QLINK QLINK QLC 68.36 0.0000086 16,405,579,776.00 2,016,387,520.00
-0.04
0.54
2.72
361 MARK.SPACE MARK.SPACE MRK 36.33 0.00000457 16,388,364,416.00 1,819,879,040.00
1.35
-9.02
-23.43
362 IXT IXT IXT 457.22 0.00005752 16,358,737,184.00 408,661,152.00
-2.04
-1.15
-1.34
363 CEEK VR CEEK VR CEEK 46.84 0.00000589 16,274,411,520.00 164,356,960.00
-0.19
0.81
0.16
364 Shift Shift SHIFT 1317.52 0.0001658 16,132,132,608.00 65,229,756.80
0.12
8.11
17.37
365 Mercury Mercury MER 161.2 0.00002028 16,119,923,200.00 2,672,939,200.00
0.08
6.71
11.28
366 Ivy Ivy IVY 50.66 0.00000637 16,033,378,720.00 247,021,472.00
-7.15
-15.32
-19.8
367 ECC ECC ECC 0.6359 0.00000008 15,896,443,200.00 3,943,809.28
-2.13
1.98
3.48
368 Elastic Elastic XEL 173.03 0.00002177 15,863,049,664.00 51,255,596.80
4.15
5.15
18.34
369 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 214.49 0.00002699 15,794,666,560.00 3,201,950,400.00
0.42
4.87
15.4
370 Viberate Viberate VIB 91.75 0.00001154 15,786,884,128.00 1,216,773,120.00
-1.38
1.85
-2.9
371 Cashaa Cashaa CAS 35.11 0.00000442 15,707,312,224.00 390,300,864.00
0.95
-0.62
-22.38
372 Pascal Coin Pascal Coin PASC 722.21 0.00009086 15,683,453,440.00 921,770,048.00
8.41
33.58
25.58
373 LinkEye LinkEye LET 25.77 0.00000324 15,462,637,440.00 1,222,314,240.00
-0.56
-1.34
-16.84
374 FirstBlood FirstBlood 1ST 180.11 0.00002266 15,410,330,688.00 3,192,513,920.00
-0.31
-2.37
-2.13
375 Envion Envion ENV 137.91 0.00001735 15,348,753,216.00 8,870,681.92
-0.36
-1.99
-5.34
376 Synereo Synereo AMP 151.55 0.00001907 15,265,854,272.00 50,969,897.60
-0.36
9.35
6.98
377 MediBloc [QRC20] MediBloc [QRC20] MED 5.12 0.00000064 15,197,353,952.00 192,520,768.00
-0.16
-2.1
-13.98
378 MediBloc [ERC20] MediBloc [ERC20] MEDX 5.73 0.00000072 15,189,841,472.00 75,596,387.20
-0.17
-5.68
-20.8
379 BrahmaOS BrahmaOS BRM 24.39 0.00000307 15,105,785,760.00 1,790,172.48
-0.29
-4.14
-17.66
380 Fortuna Fortuna FOTA 36.21 0.00000456 15,053,222,080.00 754,410,464.00
3.89
21.92
-3.02
381 XtraBYtes XtraBYtes XBY 34.82 0.00000438 14,972,404,608.00 34,689,897.60
-0.5
2.69
-5.8
382 Unikoin Gold Unikoin Gold UKG 105.85 0.00001332 14,953,356,416.00 142,051,584.00
1.39
7.02
-8.57
383 AICHAIN AICHAIN AIT 27.85 0.0000035 14,902,593,600.00 1,903,682,560.00
3.31
5.04
9.36
384 Sentinel Sentinel SENT 7.45 0.00000094 14,893,299,200.00 642,149,504.00
-0.38
1.64
3.11
385 SpaceChain SpaceChain SPC 28.83 0.00000363 14,847,112,544.00 272,063,072.00
0.38
4.26
10.95
386 Triggers Triggers TRIG 460.81 0.00005798 14,794,661,344.00 284,943,808.00
0.57
3.23
-2.11
387 Humaniq Humaniq HMQ 79.83 0.00001004 14,791,202,880.00 87,850,076.80
0.74
3.21
-3.96
388 XMax XMax XMX 2.8 0.00000035 14,501,417,696.00 511,728,352.00
0.07
2.29
1.35
389 SureRemit SureRemit RMT 28.97 0.00000364 14,483,931,200.00 14,412,240.00
-3.85
2.15
36.77
390 Medicalchain Medicalchain MTN 77.24 0.00000972 14,288,658,816.00 5,453,835,520.00
2.95
8.45
6.11
391 Pepe Cash Pepe Cash PEPECASH 20.35 0.00000256 14,286,165,312.00 14,904,192.00
-0.05
-1.37
-3.71
392 Electrify.Asia Electrify.Asia ELEC 32.56 0.0000041 14,216,332,992.00 477,502,464.00
-0.25
1.8
-1.95
393 Cofound.it Cofound.it CFI 43.5 0.00000547 14,138,745,472.00 204,141,728.00
-0.72
5.59
7.18
394 LIFE LIFE LIFE 0.159 0.00000002 14,122,796,992.00 26,733,299.20
-0.1
22.1
14.02
395 Smartlands Smartlands SLT 2731.74 0.0003437 13,934,303,008.00 256,853,408.00
1.96
2.32
12.49
396 bitUSD bitUSD BITUSD 1211.37 0.0001524 13,926,319,296.00 991,674,592.00
-0.03
-0.06
-3.07
397 ToaCoin ToaCoin TOA 5.43 0.00000068 13,899,708,896.00 588,128,320.00
3.79
267.9
287.07
398 SunContract SunContract SNC 116.03 0.0000146 13,897,387,072.00 2,561,797,120.00
3.06
16.35
18.7
399 QunQun QunQun QUN 17.16 0.00000216 13,801,425,056.00 186,976,096.00
-0.16
1.53
-2.85
400 U Network U Network UUU 2.34 0.00000029 13,775,287,072.00 2,726,029,760.00
0.96
-2.29
-8.22
401 Grid+ Grid+ GRID 349.87 0.00004402 13,727,657,120.00 1,104,360.61
0.2
1.6
2.26
402 SHIELD SHIELD XSH 26.61 0.00000335 13,651,641,952.00 12,557,504.00
0.5
4.34
-9.48
403 CashBet Coin CashBet Coin CBC 141.22 0.00001777 13,572,081,888.00 136,896,448.00
-1.32
0.61
-22.13
404 Everex Everex EVX 819.58 0.0001031 13,523,073,760.00 503,686,624.00
-0.31
0.64
5.37
405 Zeusshield Zeusshield ZSC 11.71 0.00000147 13,509,101,376.00 236,938,528.00
-0.5
-1.09
-4.34
406 Bloom Bloom BLT 281.52 0.00003542 13,431,838,272.00 420,118,720.00
-0.19
9.86
2.34
407 Constellation Constellation DAG 22.54 0.00000284 13,420,834,176.00 593,799,680.00
-0.13
3.32
-24.64
408 Swarm Swarm SWM 260.1 0.00003272 13,294,641,088.00 97,491,625.60
-0.95
-9.51
-45.64
409 Propy Propy PRO 681.77 0.00008578 13,291,270,240.00 1,270,645,120.00
-0.22
7.82
7.9
410 SelfSell SelfSell SSC 34.06 0.00000429 13,284,096,384.00 441,073,152.00
0.3
3.35
-19.34
411 Neumark Neumark NEU 459.77 0.00005785 13,209,708,032.00 94,353,907.20
-0.25
-1.06
26.85
412 DeepOnion DeepOnion ONION 842.66 0.000106 13,191,674,528.00 48,729,888.00
0.55
5.02
8.97
413 GridCoin GridCoin GRC 33.48 0.00000421 13,066,272,352.00 21,761,920.00
1.48
14.09
8.48
414 Ormeus Coin Ormeus Coin ORME 765.51 0.00009631 13,036,163,232.00 1,117,950,560.00
0.26
2.75
-16.66
415 Quantum Quantum QAU 174.1 0.0000219 13,034,280,672.00 407,652,384.00
0.62
5.43
-9.11
416 Boolberry Boolberry XBB 1080.96 0.000136 12,750,609,664.00 6,186,755.20
-0.1
2.32
5.8
417 PotCoin PotCoin POT 57.87 0.00000728 12,749,757,184.00 69,587,232.00
0.33
4.39
-3.71
418 Moeda Loyalty Points Moeda Loyalty Points MDA 649.51 0.00008172 12,749,097,696.00 968,394,784.00
0.65
5.7
10.08
419 Bismuth Bismuth BIS 1130.64 0.0001422 12,719,478,752.00 40,835,331.20
-0.11
-0.19
-8.59
420 Karma Karma KRM 7.11 0.0000009 12,684,560,224.00 1,393,094,400.00
0.97
0.04
-7.03
421 Rialto Rialto XRL 164.4 0.00002068 12,659,175,264.00 11,854,326.40
-0.17
-2.3
3.74
422 ProChain ProChain PRO 254.5 0.00003202 12,613,524,960.00 8,990,561,920.00
-0.47
7.47
5.16
423 STK STK STK 36.88 0.00000464 12,607,487,744.00 254,664,192.00
-1.81
0.29
3.63
424 COSS COSS COSS 105.59 0.00001328 12,545,053,056.00 86,462,547.20
-1.81
-6.15
-13.13
425 Numeraire Numeraire NMR 9285.8 0.001168 12,529,597,120.00 328,979,136.00
2.19
4.35
36.63
426 XYO Network XYO Network XYO 2.77 0.00000035 12,447,021,408.00 44,414,089.60
-0.86
10.84
25.4
427 Mooncoin Mooncoin MOON 0.05531 0.000000007 12,414,721,888.00 2,050,451.20
-0.17
26.54
15.37
428 ColossusXT ColossusXT COLX 1.13 0.00000014 12,390,485,408.00 7,508,122.88
0.24
2.7
-3.53
429 Olympus Labs Olympus Labs MOT 330.59 0.00004159 12,329,808,960.00 976,629,504.00
0.01
1.24
1.56
430 AI Doctor AI Doctor AIDOC 27.47 0.00000346 12,179,147,328.00 3,364,762,240.00
-1.66
10.34
-4.39
431 Datawallet Datawallet DXT 30.85 0.00000388 12,037,735,104.00 323,324,352.00
-0.12
3.18
-4.77
432 Incent Incent INCNT 261.16 0.00003286 12,017,896,000.00 16,357,788.80
-0.1
0.76
12.63
433 LAToken LAToken LA 147.93 0.00001861 11,987,474,304.00 5,245,723,840.00
0.17
1.82
4.48
434 RevolutionVR RevolutionVR VOX 56.81 0.00000715 11,930,443,392.00 120,283,744.00
0.49
5.35
7.19
435 BlackCoin BlackCoin BLK 153.81 0.00001935 11,837,444,928.00 437,266,592.00
-2.75
1.21
1.93
436 Neurotoken Neurotoken NTK 144.2 0.00001814 11,684,267,296.00 1,054,574,592.00
0.07
-2.87
-1.85
437 Polybius Polybius PLBT 2941.78 0.0003701 11,677,580,064.00 6,293,173.12
0.83
-21.02
-6.62
438 Qbao Qbao QBT 178.18 0.00002242 11,644,091,808.00 1,763,070,720.00
2.33
-4.32
-32.5
439 AurumCoin AurumCoin AU 38708.87 0.00487 11,533,460,032.00 5,832,490.56
-2.52
-3.63
24.65
440 Bodhi Bodhi BOT 287.48 0.00003617 11,499,150,080.00 305,000,768.00
0.78
1.85
1.92
441 Trinity Network Credit Trinity Network Credit TNC 34.48 0.00000434 11,493,680,000.00 311,691,552.00
-1.93
9.55
0.45
442 Bitcoin Green Bitcoin Green BITG 2770.15 0.0003485 11,284,171,200.00 171,166,144.00
10.38
51.24
-17.46
443 Lamden Lamden TAU 79.05 0.00000995 11,241,613,504.00 100,602,704.00
-1.43
4.06
0.49
444 Expanse Expanse EXP 1066.95 0.0001342 11,197,959,424.00 343,772,032.00
-0.51
3.81
11.17
445 Bean Cash Bean Cash BITB 4.29 0.00000054 11,179,052,128.00 161,401,696.00
-1.58
5.14
-3.8
446 Merculet Merculet MVP 9.73 0.00000122 11,152,549,472.00 458,087,232.00
1.22
-10.58
-29.21
447 Alphacat Alphacat ACAT 3.99 0.0000005 11,138,458,688.00 2,640,521,280.00
1.19
5.17
-9.02
448 MonetaryUnit MonetaryUnit MUE 81.67 0.00001028 11,090,343,296.00 20,863,027.20
-1.07
2.84
11.8
449 Restart Energy MWAT Restart Energy MWAT MWAT 26.36 0.00000332 11,071,491,648.00 178,628,896.00
-0.26
1.04
-0.69
450 VeriCoin VeriCoin VRC 352.73 0.00004438 10,958,516,736.00 183,433,568.00
-0.94
1.96
3.97
451 E-Dinar Coin E-Dinar Coin EDR 12.26 0.00000154 10,862,724,032.00 26,826,953.60
-0.39
0.61
-1.15
452 DADI DADI DADI 141.17 0.00001776 10,787,794,592.00 1,721,204,480.00
0.47
1.01
-6.93
453 Chronobank Chronobank TIME 15185.27 0.001911 10,783,257,504.00 221,901,728.00
-1.86
-4.14
4.34
454 Clams Clams CLAM 3435.15 0.0004322 10,756,127,328.00 25,332,864.00
-0.02
5.73
5.2
455 adToken adToken ADT 17.92 0.00000225 10,750,838,400.00 96,379,139.20
0.12
2.58
-9.18
456 SolarCoin SolarCoin SLR 239.95 0.00003019 10,730,040,256.00 153,496,128.00
-3.53
44.16
46.88
457 Refereum Refereum RFR 4.54 0.00000057 10,704,605,568.00 186,753,504.00
-1.33
4.7
-9.8
458 Switcheo Switcheo SWH 20.36 0.00000256 10,640,055,072.00 56,041,680.00
-1.92
5.04
1.86
459 Blocktix Blocktix TIX 264.22 0.00003324 10,568,904,960.00 603,689,632.00
-0.21
5.07
4.71
460 Databits Databits DTB 464.18 0.0000584 10,558,999,616.00 3,600,579.52
-0.1
-3.76
11.18
461 StrongHands StrongHands SHND 0.0005562 0.00000000007 10,558,936,864.00 40,982,620.80
-1.84
10.31
35.22
462 OAX OAX OAX 421.59 0.00005304 10,543,749,696.00 391,330,944.00
-0.01
6.09
10.04
463 Diamond Diamond DMD 3678.32 0.0004628 10,535,580,096.00 12,515,235.20
-3.59
-1.78
-0.92
464 Crown Crown CRW 544.68 0.00006853 10,496,123,296.00 22,698,700.80
-0.07
12.25
1.59
465 Monetha Monetha MTH 48.15 0.00000606 10,470,235,136.00 146,051,136.00
-0.11
2.38
4.87
466 Oxycoin Oxycoin OXY 94.74 0.00001192 10,457,813,792.00 29,737,107.20
-0.04
1.35
-12.62
467 DMarket DMarket DMT 206.53 0.00002598 10,371,234,976.00 589,138,272.00
-5.99
6.09
7.83
468 carVertical carVertical cV 1.81 0.00000023 10,299,852,800.00 12,964,563.20
1.93
2.85
7.76
469 SIBCoin SIBCoin SIB 609.59 0.00007669 10,294,124,608.00 434,628,640.00
-2.62
6.94
18.62
470 Radium Radium RADS 2931.17 0.0003688 10,278,101,536.00 97,075,094.40
0.1
1.57
4.91
471 CVCoin CVCoin CVCOIN 1015.22 0.0001277 9,986,714,400.00 54,600,752.00
8.21
12.82
24.71
472 LUXCoin LUXCoin LUX 4902.35 0.0006168 9,975,139,616.00 65,983,136.00
0.65
-4.54
-11.39
473 Uquid Coin Uquid Coin UQC 996.08 0.0001253 9,960,767,040.00 1,414,915,520.00
-0.18
-3.94
-0.41
474 Dimecoin Dimecoin DIME 0.01845 0.000000002 9,948,204,800.00 9,356,678.40
-2.67
6.59
6.18
475 NewYorkCoin NewYorkCoin NYC 0.074 0.000000009 9,918,169,088.00 19,054,585.60
0.46
-3.46
10.89
476 CoinPoker CoinPoker CHP 33.92 0.00000427 9,880,791,392.00 321,078,304.00
0.97
0.21
2.76
477 Aeron Aeron ARN 755.49 0.00009505 9,821,373,536.00 4,496,500,480.00
-0.28
-0.06
5.22
478 Bulwark Bulwark BWK 1119.18 0.0001408 9,644,415,264.00 70,730,384.00
1.98
9.32
14.47
479 Matchpool Matchpool GUP 127.91 0.00001609 9,592,975,200.00 597,811,072.00
0.02
1.03
-1.35
480 Agrello Agrello DLT 109.61 0.00001379 9,424,448,192.00 229,526,688.00
0.86
5.43
2.21
481 LockTrip LockTrip LOC 1011.85 0.0001273 9,403,087,648.00 166,572,224.00
-1.85
-1.96
8.32
482 Etheroll Etheroll DICE 1338.49 0.0001684 9,371,589,696.00 124,483,392.00
-0.31
0.83
5.96
483 Banyan Network Banyan Network BBN 31.32 0.00000394 9,172,457,472.00 1,410,570,240.00
-1.13
1.18
-16.67
484 NoLimitCoin NoLimitCoin NLC2 43.58 0.00000548 9,096,941,952.00 21,103,971.20
0.05
0.27
-4.21
485 Remme Remme REM 15.12 0.0000019 9,093,618,464.00 909,483,680.00
-2.09
2.96
8.43
486 DIMCOIN DIMCOIN DIM 4.31 0.00000054 9,057,763,392.00 65,165,347.20
-3.69
-11.81
-10.29
487 Elixir Elixir ELIX 281.27 0.00003539 8,980,373,600.00 25,894,435.20
0.51
12.86
21.88
488 I/O Coin I/O Coin IOC 532.61 0.00006701 8,967,447,872.00 2,013,285.44
-1.4
1.1
-2.13
489 Ecobit Ecobit ECOB 20.15 0.00000253 8,955,670,624.00 255,687.17
0.01
2.67
22.96
490 Rate3 Rate3 RTE 20.87 0.00000263 8,954,552,928.00 1,165,972,416.00
0
-2.91
-12.38
491 Phantasma Phantasma SOUL 153.19 0.00001927 8,935,922,688.00 175,432,096.00
-0.09
0.95
10.2
492 ALQO ALQO ALQO 174.86 0.000022 8,922,383,648.00 25,728,201.60
0.11
11.65
-9.73
493 Global Currency Reserve Global Currency Reserve GCR 85.36 0.00001074 8,907,484,192.00 9,084,026.88
-0.1
-2.99
16.88
494 The ChampCoin The ChampCoin TCC 53.81 0.00000677 8,874,568,992.00 6,676,102.40
-0.1
1.98
3.76
495 Measurable Data Token Measurable Data Token MDT 23.33 0.00000293 8,811,188,288.00 831,563,456.00
0.02
2.2
-18.44
496 Callisto Network Callisto Network CLO 20.06 0.00000252 8,719,022,176.00 35,788,176.00
-0.3
-4.4
-4.01
497 Novacoin Novacoin NVC 4063.96 0.0005113 8,644,330,720.00 159,362,848.00
1.18
11.63
34.81
498 Russian Miner Coin Russian Miner Coin RMC 5721928.64 0.7199 8,622,946,496.00 8,497,070.72
-0.1
19.38
11.19
499 Energo Energo TSL 14.31 0.0000018 8,617,725,056.00 672,599,616.00
-0.43
1.55
-5.36
500 SwissBorg SwissBorg CHSB 14.93 0.00000188 8,595,715,680.00 71,784,380.80
-0.28
-0.9
1.87
501 Nework Nework NKC 58.08 0.00000731 8,571,079,008.00 7,507,980,800.00
-0.68
-3.22
-13
502 DeviantCoin DeviantCoin DEV 1326.89 0.0001669 8,555,187,360.00 111,318,851.20
8.56
1.65
13.17
503 Hi Mutual Society Hi Mutual Society HMC 20.78 0.00000261 8,397,066,528.00 247,686,880.00
-0.09
2.27
-3.59
504 Paragon Paragon PRG 127.1 0.00001599 8,380,778,240.00 509,291,680.00
-1.59
38.86
12.22
505 DubaiCoin DubaiCoin DBIX 3735.37 0.00047 8,340,702,208.00 51,970,259.20
-0.06
0.07
-2.29
506 Blockport Blockport BPT 159.56 0.00002008 8,316,569,920.00 14,318,585.60
-0.2
-4.45
-9.5
507 NeosCoin NeosCoin NEOS 2105.54 0.0002649 8,189,434,368.00 91,462,697.60
0.01
9.91
6.36
508 AdHIve AdHIve ADH 73.1 0.0000092 8,181,280,160.00 506,587,424.00
-0.8
13.8
32.97
509 HeroNode HeroNode HER 18.02 0.00000227 8,162,743,456.00 91,148,582.40
-3.37
1.29
14.64
510 EchoLink EchoLink EKO 21.83 0.00000275 8,138,398,048.00 197,694,848.00
0.36
3.39
5.61
511 Rubycoin Rubycoin RBY 309.46 0.0000389 7,998,798,528.00 365,599.07
-1.53
3.22
-3.5
512 Dynamic Dynamic DYN 1579.79 0.0001988 7,952,519,520.00 126,084,160.00
-0.1
2.57
4.39
513 UpToken UpToken UP 54.19 0.00000682 7,933,420,416.00 278,589,280.00
2.34
0.16
2.67
514 Gems Gems GEM 6.88 0.00000087 7,891,496,160.00 534,930,016.00
3.14
1.76
-19.16
515 Hurify Hurify HUR 42.25 0.00000532 7,875,784,480.00 102,701,462.40
-0.5
25.43
-26.63
516 Proxeus Proxeus XES 39.63 0.00000499 7,856,010,496.00 468,807,168.00
-0.76
7.38
-33.47
517 Sharder Sharder SS 27.67 0.00000348 7,839,194,144.00 330,750,400.00
-1.15
5.08
30.16
518 DNotes DNotes NOTE 57.96 0.00000729 7,826,547,840.00 52,249,091.20
-1.03
-0.69
-33.42
519 Silent Notary Silent Notary SNTR 0.09378 0.00000001 7,788,233,600.00 254,652,352.00
0.08
-1.29
18.95
520 BetterBetting BetterBetting BETR 50.25 0.00000632 7,786,239,744.00 4,559,465.60
-0.23
-5.01
-6
521 NaPoleonX NaPoleonX NPX 306.38 0.00003855 7,760,608,512.00 479,551,968.00
-0.13
2.23
14.97
522 Bitcoin Atom Bitcoin Atom BCA 427.23 0.00005375 7,739,732,224.00 11,284,739.52
-0.41
0.83
-1.81
523 Divi Divi DIVX 1252.8 0.0001576 7,731,737,856.00 25,034,377.60
2.97
5.07
-9.42
524 DAOstack DAOstack GEN 207.63 0.00002612 7,710,475,584.00 200,193,088.00
-0.37
-10.29
24.65
525 ALAX ALAX ALX 22.98 0.00000289 7,674,035,616.00 76,444,486.40
-1.12
-9.59
-23.34
526 ATMChain ATMChain ATM 1.63 0.00000021 7,614,367,936.00 32,304,611.20
-2.72
-1.19
24.23
527 Aphelion Aphelion APH 207.77 0.00002614 7,607,794,368.00 280,298,976.00
-0.61
6.81
15.21
528 Hacken Hacken HKN 1410.84 0.0001775 7,539,837,504.00 65,433,404.80
2.64
5.83
-6.03
529 Friendz Friendz FDZ 14.77 0.00000186 7,523,351,488.00 338,614,528.00
-0.25
0.16
-1.66
530 Patron Patron PAT 32.52 0.00000409 7,476,984,864.00 14,689,296.00
-0.07
3.7
5.73
531 Myriad Myriad XMY 4.68 0.00000059 7,446,393,856.00 26,754,374.40
-1.07
9.85
9.26
532 PikcioChain PikcioChain PKC 176.37 0.00002219 7,431,663,712.00 12,602,377.60
-0.46
11.56
1.34
533 Mossland Mossland MOC 80.26 0.0000101 7,412,212,960.00 1,071,428,832.00
-0.22
5.65
0
534 Omni Omni OMNI 13192.01 0.00166 7,403,924,960.00 42,307,872.00
-1.92
-0.21
-8.52
535 ZrCoin ZrCoin ZRC 1893.63 0.0002382 7,399,366,560.00 151,490,432.00
0.33
-0.73
1.54
536 Sprouts Sprouts SPRTS 0.0004671 0.00000000006 7,296,919,776.00 17,238,684.80
-0.69
8.64
4.75
537 Fluz Fluz Fluz Fluz FLUZ 35.59 0.00000448 7,287,338,848.00 1,489,708.80
7.18
8.02
62.5
538 PolySwarm PolySwarm NCT 4.67 0.00000059 7,226,665,952.00 22,484,633.60
2.78
10.83
10.28
539 Smartshare Smartshare SSP 2.62 0.00000033 7,191,389,856.00 839,319,840.00
-0.3
0.89
-36.35
540 PolicyPal Network PolicyPal Network PAL 19.05 0.0000024 7,171,429,984.00 357,273,184.00
0.55
0.45
-3.07
541 Flash Flash FLASH 7.95 0.000001 7,154,065,440.00 15,111,510.40
-0.1
-16.06
-26.8
542 Rivetz Rivetz RVT 272.07 0.00003423 7,140,430,496.00 8,752,992.32
-0.29
5.34
11.68
543 Hexx Hexx HXX 4224.49 0.0005315 7,137,040,704.00 40,920,697.60
-0.11
2.9
-15.55
544 FlorinCoin FlorinCoin FLO 49.05 0.00000617 7,113,971,648.00 34,416,748.80
-0.3
7.2
-4.86
545 The Abyss The Abyss ABYSS 33.3 0.00000419 7,008,894,016.00 3,193,887,360.00
0.07
-10.22
-8.95
546 Nebula AI Nebula AI NBAI 6.02 0.00000076 6,994,086,912.00 66,476,508.80
-1.05
-6.6
-9.52
547 Loki Loki LOKI 312.91 0.00003937 6,914,818,112.00 63,393,017.60
-2.55
-6.89
47.35
548 Cappasity Cappasity CAPP 14.54 0.00000183 6,881,235,136.00 366,344,992.00
-0.16
0.96
-16.61
549 EXRNchain EXRNchain EXRN 0.07422 0.000000009 6,865,381,376.00 150,776,480.00
-1.91
3.48
-0.84
550 Zap Zap ZAP 60 0.00000755 6,840,368,192.00 12,393,401.60
-0.1
8.3
21.23
551 EnergiToken EnergiToken EKT 5.93 0.00000075 6,757,088,000.00 88,396,611.20
-0.85
5.15
-3.22
552 BitDice BitDice CSNO 95.38 0.000012 6,676,514,432.00 3,084,391.04
-0.1
11.25
11.39
553 Faceter Faceter FACE 14.34 0.0000018 6,673,099,776.00 322,505,024.00
-0.77
2.11
2.51
554 Effect.AI Effect.AI EFX 32.09 0.00000404 6,631,248,928.00 115,020,272.00
-0.28
5.31
1.44
555 Musicoin Musicoin MUSIC 8.43 0.00000106 6,538,882,720.00 33,100,022.40
-0.38
4.04
4.2
556 OKCash OKCash OK 87.97 0.00001107 6,518,818,656.00 49,253,097.60
-0.76
4.13
8.98
557 aXpire aXpire AXP 24.53 0.00000309 6,501,139,168.00 14,683,139.20
-0.83
0.63
2.87
558 ShipChain ShipChain SHIP 34.01 0.00000428 6,493,678,784.00 8,005,248.96
-0.23
-0.32
-13.02
559 Stealth Stealth XST 221.36 0.00002785 6,485,796,896.00 2,547,932.48
1.21
1.69
2.71
560 InsurePal InsurePal IPL 32.13 0.00000404 6,457,481,536.00 242,669,088.00
0.79
2.56
-2.57
561 LoMoCoin LoMoCoin LMC 27.1 0.00000341 6,452,515,840.00 7,893,289.92
-0.68
2.34
0.2
562 Graft Graft GRFT 20.73 0.00000261 6,447,850,880.00 64,530,368.00
-1.27
15.94
17.81
563 GET Protocol GET Protocol GET 557.68 0.00007016 6,350,970,080.00 139,564,000.00
2.22
4.72
0.83
564 REBL REBL REBL 37.02 0.00000466 6,309,569,152.00 1,062,154,560.00
-3.03
-6.18
-10.39
565 Aventus Aventus AVT 1051.07 0.0001322 6,306,448,128.00 56,909,078.40
-0.59
0.75
5.91
566 indaHash indaHash IDH 15.76 0.00000198 6,301,143,808.00 44,372,531.20
-0.03
-3.24
-5.38
567 Experty Experty EXY 232.35 0.00002923 6,294,057,568.00 366,490,624.00
3.33
15.29
100.13
568 Hubii Network Hubii Network HBT 465.21 0.00005853 6,288,039,296.00 4,259,688.64
-0.29
28.3
20.07
569 Gambit Gambit GAM 5446.7 0.0006847 6,285,777,856.00 241,701.76
0.01
2.89
-7.03
570 Xaurum Xaurum XAUR 49.33 0.00000621 6,271,458,560.00 12,351,369.60
-0.05
2.54
-0.83
571 Nexium Nexium NXC 92.77 0.00001167 6,170,929,856.00 15,615,539.20
-5.27
3.4
1.6
572 Rise Rise RISE 48.48 0.0000061 6,150,567,424.00 2,369,551.04
-0.1
-4.29
-15.74
573 Bezop Bezop BEZ 112.5 0.00001415 6,136,507,424.00 630,581,824.00
1.07
8.19
11.31
574 Rentberry Rentberry BERRY 20.35 0.00000256 6,133,374,560.00 52,450,963.20
0.71
-12.4
-12.96
575 Origin Sport Origin Sport ORS 140.14 0.00001763 6,126,948,992.00 787,544,704.00
-3.01
0.39
-5.65
576 bitqy bitqy BQ 1.97 0.00000025 6,125,580,288.00 145,478.08
-0.09
-21.95
-14.35
577 BitSend BitSend BSD 308.23 0.00003878 6,114,988,224.00 168,465,440.00
-1.35
-2.55
-0.52
578 U.CASH U.CASH UCASH 3.31 0.00000042 6,107,812,000.00 1,275,369.28
-3.05
-14.19
-14.25
579 Leverj Leverj LEV 51.69 0.0000065 6,104,001,888.00 8,035,772.48
-0.14
4.5
-2.79
580 Matryx Matryx MTX 260.76 0.00003281 6,055,873,472.00 339,422,016.00
-0.07
-0.33
-36.44
581 Change Change CAG 163.11 0.00002052 6,052,973,856.00 22,493,276.80
-0.22
-3.94
-0.43
582 RED RED RED 46.5 0.00000585 6,044,376,832.00 1,700,685,760.00
-0.9
3
-3.53
583 Sequence Sequence SEQ 131.41 0.00001652 6,017,766,432.00 565,987.52
0.01
4.77
6.36
584 SRCOIN SRCOIN SRCOIN 1.19 0.00000015 6,008,721,856.00 1,201,321,920.00
-0.5
-8.1
-35.1
585 Golos Golos GOLOS 48.15 0.00000606 5,996,022,272.00 6,497,649.92
1.63
2.22
14.35
586 Unibright Unibright UBT 44.26 0.00000557 5,983,294,272.00 199,069,472.00
0.53
-1.39
6.65
587 Eroscoin Eroscoin ERO 31.95 0.00000402 5,967,112,544.00 15,410,352.00
-0.1
2.37
1.34
588 FoldingCoin FoldingCoin FLDC 9.62 0.00000121 5,959,639,136.00 6,502,824.00
-1.07
-0.39
6.42
589 Mintcoin Mintcoin MINT 0.2386 0.00000003 5,953,382,880.00 432,922.50
0.01
52.71
47.28
590 Digitex Futures Digitex Futures DGTX 8.49 0.00000107 5,941,576,032.00 29,306,368.00
1.28
22.41
16.14
591 BitConnect BitConnect BCC 605.43 0.00007617 5,894,670,688.00 735,209.54
-0.15
19.9
19.78
592 Waves Community Token Waves Community Token WCT 587.79 0.00007395 5,857,075,136.00 19,418,310.40
2.1
0.97
29.48
593 BitDegree BitDegree BDG 16.37 0.00000206 5,817,135,264.00 10,653,584.64
0.65
1.4
6.98
594 Swarm City Swarm City SWT 701.18 0.00008822 5,802,265,408.00 69,942,076.80
0.38
-1.75
-1.37
595 AidCoin AidCoin AID 139.09 0.0000175 5,795,357,952.00 521,269,024.00
2.85
9.4
8.9
596 Debitum Debitum DEB 29.85 0.00000376 5,742,601,280.00 62,811,436.80
-0.49
0.07
4.3
597 Fidelium Fidelium FID 49.76 0.00000626 5,723,844,352.00 207,764,768.00
-0.1
-8.24
4.43
598 Playkey Playkey PKT 418.61 0.00005267 5,706,226,432.00 313,054,336.00
0.68
4.3
10.05
599 AirToken AirToken AIR 5.41 0.00000068 5,685,079,008.00 155,055,456.00
1.71
2.86
4.07
600 ShareX ShareX SEXC 8.8 0.00000111 5,682,349,888.00 999,909,312.00
2.27
1.64
1.29
601 APX APX APX 8043.1 0.001011 5,655,739,488.00 58,253.04
0.01
2.11
-6.61
602 DomRaider DomRaider DRT 9.56 0.0000012 5,653,182,048.00 145,649,760.00
-5.64
-15.1
-16.15
603 MUSE MUSE MUSE 387.6 0.00004877 5,651,910,432.00 2,516,982.72
-0.21
5.76
-33.62
604 OBITS OBITS OBITS 357.55 0.00004495 5,604,531,488.00 458,345.34
0.23
14.36
26.13
605 ICOS ICOS ICOS 10594.54 0.001333 5,556,704,992.00 7,037,968.32
-0.19
-7.8
-13.25
606 Dotcoin Dotcoin DOT 17.8 0.00000224 5,555,219,072.00 29,217,686.40
-0.4
1.76
7.76
607 InvestFeed InvestFeed IFT 28.88 0.00000363 5,527,636,608.00 13,258,550.40
-2.99
-5.82
-14.08
608 CargoX CargoX CXO 42.82 0.00000539 5,526,541,408.00 13,838,710.40
2.94
7.01
1.26
609 Pandacoin Pandacoin PND 0.1694 0.00000002 5,508,899,808.00 3,431,681.92
-3.59
8.27
11.96
610 Curecoin Curecoin CURE 230.5 0.000029 5,505,321,760.00 3,812,823.36
-1.54
-1.35
21.34
611 BitClave BitClave CAT 10.91 0.00000137 5,467,881,312.00 22,891,100.80
-2.83
6.02
2.32
612 Bitcrystals Bitcrystals BCY 235.11 0.00002958 5,445,887,328.00 18,626,569.60
-2.59
4.06
11.81
613 Espers Espers ESP 0.2474 0.00000003 5,423,481,312.00 4,765,611.84
36.35
24.63
7.88
614 BitTube BitTube TUBE 84.68 0.00001065 5,412,976,864.00 126,027,328.00
0.13
1.09
-1.23
615 Spectrecoin Spectrecoin XSPEC 259.57 0.00003266 5,395,171,872.00 5,406,889.92
-0.76
-2.83
4
616 MedicCoin MedicCoin MEDIC 27.53 0.00000346 5,394,785,888.00 4,300,714.24
-0.04
-6.85
-39.65
617 NPER NPER NPER 107.94 0.00001358 5,390,167,104.00 984,921,056.00
0.34
-0.21
22.51
618 Bounty0x Bounty0x BNTY 30.16 0.00000379 5,354,887,456.00 20,466,624.00
-1.44
-3.72
-6.94
619 LatiumX LatiumX LATX 63.97 0.00000805 5,344,815,168.00 5,406,321.60
1.3
-0.72
-8.53
620 Flixxo Flixxo FLIXX 66.48 0.00000836 5,296,793,312.00 437,374,336.00
-0.66
14.53
-6.13
621 GoByte GoByte GBX 2623.48 0.0003301 5,285,657,792.00 67,198,038.40
-2.68
15.34
21.02
622 Patientory Patientory PTOY 75.24 0.00000947 5,266,485,280.00 151,588,704.00
-0.58
3.64
2.78
623 Mysterium Mysterium MYST 226.36 0.00002848 5,266,223,616.00 140,088,512.00
0.04
6.28
31.86
624 Shivom Shivom OMX 16.35 0.00000206 5,213,173,312.00 519,554,592.00
0.56
1.83
-14.69
625 CanYaCoin CanYaCoin CAN 123.94 0.00001559 5,206,818,784.00 23,493,046.40
2.7
3.43
4.34
626 Sentinel Chain Sentinel Chain SENC 26.38 0.00000332 5,203,249,024.00 267,926,176.00
-0.24
-2.3
-12.27
627 IDEX Membership IDEX Membership IDXM 2576241.92 0.3241 5,152,483,840.00 6,460,543.36
-0.29
-4.51
-3.94
628 adbank adbank ADB 10.28 0.00000129 5,151,932,096.00 108,580,259.20
7.14
14.38
21.42
629 Clipper Coin Clipper Coin CCCX 7.14 0.0000009 5,125,978,816.00 153,800,416.00
11.23
16.54
-22.56
630 PinkCoin PinkCoin PINK 13.28 0.00000167 5,071,216,448.00 12,527,430.40
-0.5
2.34
-20.89
631 ClearPoll ClearPoll POLL 720.9 0.0000907 5,046,275,488.00 7,722,083.52
-0.34
0.03
1.59
632 Helbiz Helbiz HBZ 9.19 0.00000116 5,030,818,368.00 1,384,474,880.00
0.17
1.19
5.48
633 B2BX B2BX B2B 307.12 0.00003864 5,021,669,600.00 115,243,574.40
-6.13
-3.98
-0.87
634 MktCoin MktCoin MLM 4.27 0.00000054 4,994,257,632.00 15,585,228.80
2.32
0.6
11.59
635 MaxCoin MaxCoin MAX 81.15 0.00001021 4,986,148,416.00 4,522,335.36
-1.31
1.74
2.82
636 Pirl Pirl PIRL 229.79 0.00002891 4,977,373,792.00 38,555,894.40
-2.52
0.38
-0.06
637 Travelflex Travelflex TRF 62.77 0.0000079 4,947,735,904.00 7,457,897.60
-1.86
-7.93
-2.1
638 Lendingblock Lendingblock LND 8.32 0.00000105 4,946,914,208.00 18,200,684.80
-1.89
12.82
20.12
639 EncrypGen EncrypGen DNA 79.21 0.00000997 4,928,400,000.00 83,163,449.60
0.03
13.25
2.15
640 Energycoin Energycoin ENRG 40.06 0.00000504 4,888,981,088.00 9,590,340.80
-0.1
1.47
-8.88
641 Everus Everus EVR 32.13 0.00000404 4,855,586,368.00 161,105,696.00
-0.19
-1.36
-38.04
642 Nimiq Exchange Token Nimiq Exchange Token NET 459.97 0.00005787 4,829,633,088.00 200,832,448.00
-0.48
-0.37
-4.15
643 XPA XPA XPA 84.25 0.00001061 4,817,178,592.00 0.00
0.02
0.74
1.23
644 DAO.Casino DAO.Casino BET 28.61 0.0000036 4,785,350,304.00 30,456.39
-0.19
10.45
10.47
645 Linker Coin Linker Coin LNC 42.13 0.0000053 4,750,769,216.00 53,391,059.20
-0.1
2.14
21.12
646 Solaris Solaris XLR 3250.42 0.0004089 4,717,739,168.00 100,219,798.40
-0.29
-10.58
-17.39
647 TrueFlip TrueFlip TFL 755.06 0.000095 4,717,050,080.00 231,075,360.00
-0.33
-5.02
3.46
648 Zilla Zilla ZIL 121.44 0.00001528 4,671,319,264.00 151,441,888.00
-2.08
2.75
-7.2
649 Bee Token Bee Token BEE 27.37 0.00000344 4,641,920,544.00 1,321,734.72
0.02
2.43
3.8
650 Dovu Dovu DOV 58.06 0.0000073 4,629,910,048.00 17,207,190.40
-0.19
-10.14
-6.49
651 Snovio Snovio SNOV 11.27 0.00000142 4,565,322,848.00 132,021,920.00
-2.63
2.73
2.27
652 Sumokoin Sumokoin SUMO 737.01 0.00009273 4,565,020,928.00 1,447,653,120.00
6.38
-39.29
-25.58
653 JET8 JET8 J8T 10.09 0.00000127 4,561,014,272.00 11,050,721.92
-0.41
3.19
-1.89
654 Target Coin Target Coin TGT 4.77 0.0000006 4,545,745,408.00 382,379.90
0.01
3.93
14.53
655 Morpheus Labs Morpheus Labs MITX 25.67 0.00000323 4,532,542,624.00 790,825,568.00
0.01
-1.23
-2.99
656 Colu Local Network Colu Local Network CLN 42.73 0.00000538 4,515,897,952.00 115,890,038.40
-0.11
1.23
5.93
657 Pareto Network Pareto Network PARETO 18.11 0.00000228 4,495,182,688.00 25,571,440.00
-1.05
-1.74
-0.98
658 Astro Astro ASTRO 1351.89 0.00017 4,479,942,240.00 339,504.90
-0.19
8.69
9
659 AsiaCoin AsiaCoin AC 2.63 0.00000033 4,447,102,816.00 229,478.14
0.01
-2.32
3.24
660 WeTrust WeTrust TRST 47.84 0.00000602 4,408,008,320.00 124,553,248.00
0.16
0.28
2.93
661 HEAT HEAT HEAT 124.72 0.00001569 4,396,055,840.00 1,130,055.78
-0.1
8.31
-2.6
662 Sense Sense SENSE 24.3 0.00000306 4,353,065,984.00 0.00
-0.19
0
60.36
663 CoinFi CoinFi COFI 25 0.00000315 4,338,674,464.00 137,066,944.00
0
2.17
-6.02
664 Local World Forwarders Local World Forwarders LWF 45.46 0.00000572 4,315,657,504.00 3,023,711.04
9.89
29.63
-5.65
665 CFun CFun CFUN 10.02 0.00000126 4,303,150,912.00 404,156,032.00
-0.46
-9.77
-18.73
666 Pluton Pluton PLU 4974.02 0.0006258 4,227,913,632.00 3,165,720.00
-0.12
-4.22
10.95
667 Circuits of Value Circuits of Value COVAL 4.21 0.00000053 4,212,565,440.00 27,738,396.80
1.82
4.9
2.44
668 LALA World LALA World LALA 22.14 0.00000279 4,198,937,600.00 26,070,851.20
2.2
-1.38
-17.92
669 Payfair Payfair PFR 47.01 0.00000591 4,183,843,968.00 8,857,906.56
-0.52
3.27
49.13
670 Primalbase Token Primalbase Token PBT 3343473.92 0.4207 4,179,342,400.00 228,276,384.00
-0.17
-0.83
-3.62
671 Global Cryptocurrency Global Cryptocurrency GCC 3.72 0.00000047 4,148,691,008.00 38,667,782.40
-0.13
-1.39
27.72
672 Ink Protocol Ink Protocol XNK 23.25 0.00000292 4,106,190,144.00 473,974,144.00
-0.42
-1.69
2.17
673 CHIPS CHIPS CHIPS 194.7 0.00002448 4,087,778,944.00 114,997.18
0.44
-10.85
-3.09
674 1World 1World 1WO 196.25 0.00002469 4,059,772,608.00 82,003,721.60
-0.19
-4.96
27.94
675 Polis Polis POLIS 1385.8 0.0001744 4,010,505,184.00 25,747,264.00
-0.44
-9.72
-7.37
676 Elite Elite 1337 0.1529 0.00000002 4,009,035,840.00 60,115,350.40
2.08
8.65
100.74
677 Travala Travala AVA 146.62 0.00001845 3,991,850,080.00 20,952,300.80
-8.2
-4.31
35.81
678 Hedge Hedge HDG 1074.12 0.000135 3,984,618,208.00 4,669.70
0.01
2.1
-17.52
679 Imbrex Imbrex REX 458.37 0.00005767 3,969,863,200.00 2,140,636.48
-0.1
104.34
106.51
680 CommerceBlock CommerceBlock CBT 22.79 0.00000287 3,948,271,776.00 9,881,912.64
-0.2
4.16
-10.75
681 REAL REAL REAL 392.35 0.00004936 3,945,402,944.00 5,682,536.96
-0.29
15.25
18.39
682 BitcoinZ BitcoinZ BTCZ 1.77 0.00000022 3,931,313,344.00 97,891,936.00
-0.86
-1.51
-4.03
683 ALIS ALIS ALIS 99.62 0.00001253 3,865,954,176.00 5,579,777.60
2.47
9.1
-4.74
684 Devery Devery EVE 61.44 0.00000773 3,865,700,800.00 58,466,630.40
0.03
1.01
8.46
685 Privatix Privatix PRIX 3237.17 0.0004073 3,828,501,888.00 10,900,105.28
-0.16
4.48
-22.36
686 VeriME VeriME VME 23.2 0.00000292 3,794,078,272.00 83,425,113.60
-0.24
5
-17.4
687 Syndicate Syndicate SYNX 192.09 0.00002417 3,751,853,280.00 106,038,684.80
3.02
3.43
9.53
688 Auroracoin Auroracoin AUR 430.8 0.0000542 3,729,923,232.00 12,433,539.20
-0.09
-3.1
-10.99
689 Masari Masari MSR 575.86 0.00007245 3,695,026,016.00 13,088,172.80
-0.22
-9.21
25.57
690 Bitcoin Plus Bitcoin Plus XBC 32894.95 0.004139 3,679,654,144.00 27,269,888.00
0.05
6.9
8.42
691 ArtByte ArtByte ABY 4.61 0.00000058 3,654,627,936.00 4,615,303.04
-1.19
1.75
5.66
692 TransferCoin TransferCoin TX 555.72 0.00006992 3,641,065,216.00 1,236,403,840.00
25.76
34.57
30.38
693 Sharechain Sharechain SSS 1.43 0.00000018 3,639,700,064.00 34,766,147.20
-0.1
7.98
3.71
694 Peculium Peculium PCL 3.78 0.00000048 3,580,677,664.00 91,427,769.60
-1.06
-3.18
10
695 Pesetacoin Pesetacoin PTC 26.55 0.00000334 3,579,453,408.00 3,570,730.88
-1.76
2.02
7.13
696 Profile Utility Token Profile Utility Token PUT 78.74 0.00000991 3,566,039,872.00 1,229,169,600.00
3.91
-12.79
-32.32
697 Stipend Stipend SPD 495.88 0.00006239 3,563,494,272.00 23,464,630.40
9.91
5.68
2.56
698 Leadcoin Leadcoin LDC 4.54 0.00000057 3,559,456,832.00 563,958,144.00
-0.27
9.01
-5.75
699 Block Array Block Array ARY 52 0.00000654 3,558,202,976.00 7,352,521.60
-0.19
3.94
11.88
700 Sether Sether SETH 205.53 0.00002586 3,554,627,296.00 8,616,820.48
-0.3
2.23
9.94
701 Starta Starta STA 679.44 0.00008548 3,533,122,304.00 8,113,383.68
-0.1
-0.23
24.92
702 Zippie Zippie ZIPT 18.32 0.0000023 3,528,269,088.00 291,763,648.00
0.75
-1.54
1.71
703 2GIVE 2GIVE 2GIVE 6.67 0.00000084 3,463,500,736.00 6,840,690.24
2.16
7.42
4.32
704 Kore Kore KORE 1709.9 0.0002151 3,458,207,072.00 30,256,172.80
0.14
1.9
-3.83
705 Blue Protocol Blue Protocol BLUE 91.43 0.0000115 3,350,582,656.00 3,356,888.64
-0.21
21.48
-10.39
706 FedoraCoin FedoraCoin TIPS 0.0157 0.000000002 3,333,356,640.00 25,047,401.60
0.58
15.76
23.24
707 BitStation BitStation BSTN 0.9539 0.00000012 3,307,301,536.00 104,987,648.00
-0.74
-3.76
-7.18
708 HollyWoodCoin HollyWoodCoin HWC 498.92 0.00006277 3,287,529,920.00 271,539,744.00
-1.86
-0.8
-52.19
709 0xBitcoin 0xBitcoin 0xBTC 1108.25 0.0001394 3,283,017,696.00 312,097,664.00
-0.66
-0.54
-2.54
710 ATBCoin ATBCoin ATB 77.7 0.00000978 3,266,300,800.00 1,022,938,112.00
-0.24
0.39
-14.3
711 Tokes Tokes TKS 960.03 0.0001208 3,242,946,400.00 8,752,731.84
-1.47
-1.91
7.51
712 Internet of People Internet of People IOP 919.76 0.0001157 3,242,936,928.00 202,362,176.00
0.63
5.94
5.35
713 Monkey Project Monkey Project MONK 2823.66 0.000355 3,227,199,200.00 2,823.66
0.01
113.2
0
714 GoldCoin GoldCoin GLD 78.31 0.00000985 3,222,254,816.00 9,232,701.76
1.3
2.56
4.18
715 Dether Dether DTH 44.25 0.00000557 3,207,789,888.00 22,355,104.00
-0.2
-0.66
6.9
716 Open Trading Network Open Trading Network OTN 1646.8 0.0002072 3,196,861,568.00 21,675,724.80
0.55
21.2
-1.56
717 Vezt Vezt VZT 54.84 0.0000069 3,179,649,760.00 1,548,044.48
-0.18
7.67
-10.02
718 Sociall Sociall SCL 187.78 0.00002362 3,138,499,840.00 2,080,145.92
-0.57
4.75
5.24
719 HiCoin HiCoin XHI 0.7074 0.00000009 3,136,958,272.00 4,511,016.32
-2.7
-19.45
41.82
720 Universal Currency Universal Currency UNIT 215.98 0.00002717 3,123,884,544.00 36,008,755.20
-0.44
-2.97
19.07
721 Altcoin Altcoin ALT 25328.01 0.003187 3,119,784,352.00 4,459,121.60
-0.1
1.25
4.48
722 Internxt Internxt INXT 4935.65 0.000621 3,107,529,952.00 7,477,658.56
-10.08
-11.26
-7.41
723 HOQU HOQU HQX 20.56 0.00000259 3,106,499,872.00 905,291,136.00
-0.14
1.21
-12.91
724 Insights Network Insights Network INSTAR 24.19 0.00000304 3,098,940,032.00 110,621,238.40
-2.01
-3.95
-7.96
725 Haven Protocol Haven Protocol XHV 858.83 0.000108 3,075,707,584.00 27,640,243.20
-1.65
2.2
3.91
726 IP Exchange IP Exchange IPSX 3.8 0.00000048 3,048,273,120.00 526,623,072.00
-0.12
1.95
-4.8
727 Gladius Token Gladius Token GLA 217.45 0.00002736 3,045,455,200.00 9,391,866.88
-0.34
-7.97
-16.66
728 Cryptopay Cryptopay CPAY 44.84 0.00000564 3,032,327,008.00 1,382,592.32
-0.29
0.48
-3.39
729 Goodomy Goodomy GOOD 4.85 0.00000061 3,009,126,528.00 3,229.09
-0.22
54.21
51.19
730 Spectiv Spectiv SIG 10.6 0.00000133 3,006,884,032.00 54,669,068.80
-0.16
2.52
-10.13
731 GeoCoin GeoCoin GEO 944.66 0.0001189 2,995,105,600.00 5,861,628.80
-0.1
7.16
-3.86
732 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 121.77 0.00001532 2,986,868,512.00 5,442,338.88
3.39
-0.56
20.54
733 Indorse Token Indorse Token IND 79.44 0.00000999 2,946,475,168.00 110,393,673.60
-0.13
1.54
2.41
734 MyBit Token MyBit Token MYB 41.63 0.00000523 2,929,517,920.00 2,695,991.68
0.05
1.3
-38.88
735 Oyster Shell Oyster Shell SHL 34.51 0.00000434 2,922,765,568.00 24,072,140.80
1.39
8.86
10.11
736 Auctus Auctus AUC 174.82 0.00002199 2,919,105,824.00 9,849,660.48
1.44
4.26
2.07
737 HelloGold HelloGold HGT 11.06 0.00000139 2,908,439,168.00 4,338,791.68
-0.93
6.31
19.3
738 SpreadCoin SpreadCoin SPR 279.73 0.00003519 2,889,914,304.00 5,321,712.96
-0.1
1.43
-8.52
739 Yocoin Yocoin YOC 25.68 0.00000323 2,881,440,416.00 13,637,312.00
-0.19
4.62
-21.9
740 Worldcore Worldcore WRC 16.17 0.00000203 2,880,310,880.00 48,074,662.40
-0.59
1.88
-11.2
741 Sphere Sphere SPHR 929.98 0.000117 2,867,069,024.00 111,356,265.60
0.41
8.69
-3.89
742 NuBits NuBits USNBT 256.97 0.00003233 2,867,047,712.00 261,983,680.00
-0.12
3.95
-0.38
743 Hackspace Capital Hackspace Capital HAC 8.85 0.00000111 2,862,306,976.00 2,002,203.20
1.11
-1.23
-17.01
744 EuropeCoin EuropeCoin ERC 281.04 0.00003533 2,836,669,824.00 237,624.06
0.01
0.54
-13.05
745 Zephyr Zephyr ZEPH 22.49 0.00000283 2,832,926,016.00 3,280,189.12
-1.97
-6.83
13.75
746 Publica Publica PBL 152.19 0.00001915 2,828,051,488.00 2,077,635.84
-1.2
-0.37
8.09
747 EZToken EZToken EZT 241.17 0.00003034 2,774,621,120.00 11,669,219.84
4.19
0.08
-2.34
748 Anoncoin Anoncoin ANC 1311.46 0.000165 2,767,590,528.00 1,407,243.20
-0.1
1.96
16.46
749 Thrive Token Thrive Token THRT 30.65 0.00000386 2,767,264,928.00 847,601,920.00
-0.03
-3.35
-19.25
750 Bullion Bullion CBX 2720.12 0.0003422 2,766,894,336.00 1,475,287.68
-0.1
1.93
73.65
751 Capricoin Capricoin CPC 1384.44 0.0001742 2,755,096,960.00 110,556,710.40
-0.22
6.11
8.82
752 Social Send Social Send SEND 85.35 0.00001074 2,737,726,496.00 2,388,791.04
0.32
0.83
4.19
753 Riecoin Riecoin RIC 62.08 0.00000781 2,726,863,296.00 3,451,940.16
-0.31
5.65
2.85
754 DopeCoin DopeCoin DOPE 23.21 0.00000292 2,712,400,736.00 8,275,792.96
-0.32
4.84
6.82
755 Qwark Qwark QWARK 45.51 0.00000573 2,678,075,392.00 4,748,538.56
-0.12
3.14
3.77
756 AdShares AdShares ADST 138.11 0.00001738 2,676,357,408.00 23,594,752.00
-15.28
-1.08
-17.62
757 FLIP FLIP FLP 59.41 0.00000748 2,657,559,040.00 230,161,312.00
-0.29
-1.38
15.42
758 CryptoCarbon CryptoCarbon CCRB 106.63 0.00001342 2,632,673,728.00 1,278,767.36
-0.1
-20.98
17.88
759 vSlice vSlice VSL 78.83 0.00000991 2,632,189,472.00 480,545.34
0.01
4.97
-12.64
760 FidentiaX FidentiaX FDX 24.93 0.00000314 2,618,018,176.00 1,055,372.61
-0.25
0
-19.12
761 Terracoin Terracoin TRC 112.72 0.00001418 2,585,232,032.00 4,262,317.12
-0.75
-1.23
-9.52
762 Gatcoin Gatcoin GAT 4.88 0.00000061 2,583,251,200.00 9,347,099.84
0.89
5.5
5.41
763 Utrum Utrum OOT 79.67 0.00001002 2,581,271,552.00 2,407,083.84
0.44
19.64
9.81
764 B3Coin B3Coin B3 3.53 0.00000044 2,578,309,184.00 1,047,341.54
-0.12
23.33
10.81
765 Education Ecosystem Education Ecosystem LEDU 11.72 0.00000147 2,552,541,792.00 78,697,046.40
-2.85
-1.33
0.94
766 Mercury Protocol Mercury Protocol GMT 14.95 0.00000188 2,545,888,896.00 624,883.23
-0.29
6.97
23.14
767 eBoost eBoost EBST 127.25 0.00001601 2,545,031,680.00 37,493,372.80
-1.73
2.39
1.3
768 ATLANT ATLANT ATL 67.74 0.00000852 2,543,697,312.00 27,439,792.00
0.29
2.98
-10.42
769 Copytrack Copytrack CPY 110.93 0.00001396 2,537,875,584.00 4,511,217.60
-0.39
-3.93
10.51
770 Zoin Zoin ZOI 139.46 0.00001755 2,511,190,592.00 21,980,723.20
1.19
-1.48
-7.7
771 Breakout Stake Breakout Stake BRX 394.42 0.00004962 2,472,250,016.00 5,133,338.56
-7.66
-8.56
-2.1
772 Zeitcoin Zeitcoin ZEIT 0.06628 0.000000008 2,450,516,512.00 1,141,557.15
-3.37
18.37
13.42
773 Atmos Atmos ATMS 24.1 0.00000303 2,424,753,856.00 190,041.47
-10.61
-4.22
-16.28
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 106.03 0.00001334 2,420,845,472.00 80,526,563.20
0.8
0.14
4.82
775 SportyCo SportyCo SPF 45.73 0.00000575 2,415,872,672.00 208,666,976.00
-0.21
-4
-17.91
776 Sharpe Platform Token Sharpe Platform Token SHP 140.37 0.00001764 2,411,500,160.00 32,654.60
-0.19
-17.14
-16.96
777 VeriumReserve VeriumReserve VRM 1400.89 0.0001763 2,391,437,280.00 4,781,252.48
-0.15
-5.86
-11.73
778 Ethorse Ethorse HORSE 22.19 0.00000279 2,345,924,320.00 1,367,697.60
4.34
6.26
34.88
779 Neutron Neutron NTRN 63.33 0.00000797 2,333,524,288.00 868,942.34
-0.42
3.69
-18.5
780 Sexcoin Sexcoin SXC 18.22 0.00000229 2,323,496,992.00 3,426,803.84
-1.74
-0.11
23.8
781 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 7.73 0.00000097 2,318,791,776.00 3,610,761.92
-1.49
-0.09
8.56
782 TrakInvest TrakInvest TRAK 27.66 0.00000348 2,312,581,696.00 2,399,778.56
-0.29
0.95
16.67
783 Iungo Iungo ING 57.51 0.00000724 2,300,497,792.00 2,136,007.04
1.42
1.8
14.89
784 ExclusiveCoin ExclusiveCoin EXCL 490.01 0.00006165 2,292,207,424.00 44,999,577.60
-2
1.97
-6.14
785 BioCoin BioCoin BIO 3.57 0.00000045 2,289,196,512.00 2,896,549.44
-0.09
9.59
-14.11
786 FintruX Network FintruX Network FTX 41.29 0.00000519 2,288,404,416.00 69,930,000.00
-0.27
-1.57
-3.09
787 Quark Quark QRK 8.89 0.00000112 2,274,524,384.00 7,875.09
0.01
135.16
42.54
788 Digix Gold Token Digix Gold Token DGX 49206.45 0.006191 2,265,628,992.00 56,114,496.00
-0.43
-1.33
0.7
789 LOCIcoin LOCIcoin LOCI 62.02 0.0000078 2,265,006,208.00 10,604,164.48
-1.33
-2.11
65.28
790 Dero Dero DERO 742.06 0.00009336 2,252,037,856.00 19,879,478.40
0.11
-2.04
-24.65
791 Tokia Tokia TKA 53.4 0.00000672 2,249,839,168.00 126,320,960.00
1.04
4.02
-10.75
792 Rupaya Rupaya RUPX 75.29 0.00000947 2,247,887,936.00 6,978,034.24
2.13
3.93
-20.77
793 Vice Industry Token Vice Industry Token VIT 9.71 0.00000122 2,240,078,272.00 11,451,801.92
-0.76
-9.78
-26.26
794 Maverick Chain Maverick Chain MVC 21.35 0.00000269 2,229,515,808.00 1,112,785,952.00
1.45
-1.2
-3.08
795 Aigang Aigang AIX 107.22 0.00001349 2,228,536,640.00 65,554,172.80
-1.36
16.57
9.96
796 Opus Opus OPT 15.9 0.000002 2,226,790,240.00 1,520,504.64
-0.1
-16.49
-28.34
797 Blockpool Blockpool BPL 99.51 0.00001251 2,218,522,368.00 284,677.41
0.01
-11.76
2.35
798 Aditus Aditus ADI 9.37 0.00000118 2,194,361,664.00 221,390,240.00
5.77
14.09
-20.55
799 Karbo Karbo KRB 352.58 0.00004436 2,187,274,240.00 9,273,265.60
-0.04
-1.44
-8.61
800 BiblePay BiblePay BBL 2.78 0.00000035 2,177,464,800.00 3,662,064.64
-0.1
14.71
6.85
801 Voise Voise VOISE 4.17 0.00000052 2,172,623,424.00 2,557,688.64
0.18
2.7
-21.45
802 HEROcoin HEROcoin PLAY 18.05 0.00000227 2,162,038,464.00 106,531,110.40
2.28
1.39
4.82
803 MyWish MyWish WISH 113.98 0.00001434 2,145,728,864.00 4,293,468.16
-0.11
15.43
11.22
804 Naviaddress Naviaddress NAVI 8.82 0.00000111 2,138,203,360.00 136,049,888.00
-2.75
0.54
13.79
805 Upfiring Upfiring UFR 119.71 0.00001506 2,130,053,888.00 14,536,560.00
-1.32
-16.18
-18.46
806 Carboncoin Carboncoin CARBON 0.1381 0.00000002 2,125,136,736.00 90,545.33
0
9.11
37.96
807 Vcash Vcash XVC 136.31 0.00001715 2,105,404,192.00 49,014,403.20
-3.37
29.93
0
808 BlockCAT BlockCAT CAT` 281.21 0.00003538 2,069,726,720.00 625,676.51
-3.64
-1.53
5.75
809 EventChain EventChain EVC 66.11 0.00000832 2,066,094,208.00 9,117,249.92
-0.12
53.75
47.29
810 Starbase Starbase STAR 10.99 0.00000138 2,061,487,264.00 582,455.78
-0.19
2.7
6.79
811 BuzzCoin BuzzCoin BUZZ 0.1024 0.00000001 2,031,304,736.00 588,380.51
4.97
24.61
-33.14
812 PoSW Coin PoSW Coin POSW 45.58 0.00000573 2,010,081,536.00 4,914.62
0.01
1.69
-31.14
813 SyncFab SyncFab MFG 12.47 0.00000157 2,001,542,528.00 18,119,699.20
3.4
32.07
18.63
814 Paymon Paymon PMNT 3.24 0.00000041 1,980,303,936.00 41,446,512.00
-0.35
-1.77
-10.75
815 Chainium Chainium CHX 32.93 0.00000414 1,928,732,448.00 11,306,904.00
-0.27
31.18
1.25
816 Bitcloud Bitcloud BTDX 79.54 0.00001 1,909,801,472.00 505,144.13
0.01
-4.99
-11.49
817 Hush Hush HUSH 442.29 0.00005565 1,906,115,680.00 20,378,060.80
0.26
18.66
20.02
818 APR Coin APR Coin APR 612.76 0.00007709 1,887,129,056.00 12,319,164.80
4.92
-15.54
-34.31
819 CampusCoin CampusCoin CMPCO 4.22 0.00000053 1,886,444,704.00 6,459,584.32
-0.1
-5.21
-1.55
820 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 30.28 0.00000381 1,881,514,528.00 19,685,065.60
-8.58
6.17
19.76
821 Bela Bela BELA 50.05 0.0000063 1,854,374,880.00 11,605,899.52
-7.97
-35.14
-33.29
822 Coinlancer Coinlancer CL 26.18 0.00000329 1,850,317,312.00 6,684,070.72
-0.73
0.86
-13.71
823 Bob's Repair Bob's Repair BOB 23.5 0.00000296 1,839,851,936.00 298,534,944.00
1.04
24.17
19.22
824 HyperStake HyperStake HYP 1.43 0.00000018 1,830,267,456.00 2,238,280.96
-0.15
6.92
-6.78
825 FlypMe FlypMe FYP 103.41 0.000013 1,824,021,856.00 3,102.30
0.01
-5.19
-10.27
826 Ties.DB Ties.DB TIE 44.63 0.00000561 1,819,014,720.00 198,176.74
0.01
8.79
-41.75
827 Digitalcoin Digitalcoin DGC 61.36 0.00000772 1,817,045,728.00 2,054,701.76
-0.27
12.22
45.63
828 Bonpay Bonpay BON 159.81 0.00002011 1,804,321,280.00 39,726,988.80
0.55
5.11
-13.92
829 Ixcoin Ixcoin IXC 85.21 0.00001071 1,790,157,088.00 160,068.51
0.8
3.69
-11.74
830 TeslaCoin TeslaCoin TES 23.39 0.00000294 1,775,559,552.00 314,149.54
0.01
0.13
0.89
831 Lampix Lampix PIX 13.12 0.00000165 1,775,556,000.00 19,712,534.40
-0.41
4.07
3.42
832 I0Coin I0Coin I0C 84.32 0.0000106 1,770,056,320.00 412,341.02
-2.65
10.43
52.36
833 Ethbits Ethbits ETB 1271.71 0.00016 1,769,717,696.00 5,542,457.92
-0.1
4.51
26.93
834 CannabisCoin CannabisCoin CANN 22.83 0.00000287 1,763,151,232.00 23,098,774.40
0.11
-8.08
-9.99
835 KanadeCoin KanadeCoin KNDC 0.3179 0.00000004 1,739,407,296.00 5,224,305.28
-0.1
-3.35
29.04
836 Bigbom Bigbom BBO 5.82 0.00000073 1,737,737,856.00 81,411,721.60
-1.6
7.06
10.59
837 Uniform Fiscal Object Uniform Fiscal Object UFO 0.4769 0.00000006 1,737,672,736.00 1,603,337.28
-0.1
1.98
3.76
838 AMLT AMLT AMLT 20.33 0.00000256 1,718,188,832.00 131,266,528.00
-0.14
4.05
-17.18
839 Viuly Viuly VIU 2.15 0.00000027 1,711,157,056.00 278,309,856.00
-3.06
-5.97
-15.48
840 CryptoPing CryptoPing PING 171.12 0.00002153 1,702,989,824.00 13,589,123.20
-0.46
4.22
3.19
841 Forty Seven Bank Forty Seven Bank FSBT 482.9 0.00006076 1,694,738,528.00 465,571,296.00
0.01
1.15
-35.22
842 EverGreenCoin EverGreenCoin EGC 124.14 0.00001562 1,693,157,888.00 5,364,017.28
1.75
15.76
15.24
843 FundRequest FundRequest FND 53.58 0.00000673 1,683,367,392.00 449,734.11
-0.19
-12.64
-14.26
844 Crave Crave CRAVE 109.14 0.00001373 1,677,157,312.00 2,093,880.32
7.08
-14.13
1.32
845 AudioCoin AudioCoin ADC 1.83 0.00000023 1,660,944,800.00 301,846.59
0.01
2.4
12.01
846 Parkgene Parkgene GENE 5.86 0.00000074 1,638,201,344.00 62,582,096.00
-5.77
-10.6
-16.4
847 FORCE FORCE FOR 13.27 0.00000167 1,635,209,376.00 1,103,890.56
-0.1
9.3
-14.09
848 HunterCoin HunterCoin HUC 70.42 0.00000886 1,611,077,088.00 1,343,401.92
-0.1
6.33
17.36
849 Xenon Xenon XNN 5.35 0.00000067 1,606,111,392.00 1,205,442.24
-0.21
-2.63
21.14
850 RussiaCoin RussiaCoin RC 191.07 0.00002402 1,600,763,264.00 60,350.37
0.01
11.23
-8.7
851 Breakout Breakout BRK 84.45 0.00001063 1,600,347,680.00 3,168,881.28
0.34
3.39
-3.81
852 e-Gulden e-Gulden EFL 94.36 0.00001187 1,596,048,576.00 1,657,422.40
0.86
4.96
-0.47
853 LiteDoge LiteDoge LDOGE 0.1051 0.00000001 1,580,471,872.00 4,472,015.36
0.35
16.33
9.03
854 Sugar Exchange Sugar Exchange SGR 82.59 0.00001039 1,564,464,192.00 647,166.11
-1.87
0.65
2.35
855 GCN Coin GCN Coin GCN 0.009818 0.000000001 1,557,723,680.00 1,544,243.84
-0.36
9.32
13.96
856 Denarius Denarius DNR 473.77 0.00005961 1,526,041,024.00 4,057,248.32
-1.56
1.75
-30.08
857 BlitzPredict BlitzPredict XBP 4.21 0.00000053 1,480,352,832.00 178,350,656.00
-0.22
3.74
6.97
858 E-coin E-coin ECN 4223.13 0.0005696 1,479,628,224.00 0.00
0
0
-3.31
859 ChainCoin ChainCoin CHC 96.01 0.00001208 1,474,901,696.00 3,607,115.20
-7.51
6.76
-9.01
860 Tokenbox Tokenbox TBX 126.95 0.00001597 1,447,308,576.00 655,811.68
-0.29
-1.74
14.79
861 Pylon Network Pylon Network PYLNT 4057.5 0.0005105 1,446,749,728.00 59,091,782.40
-0.1
8.08
5.48
862 On.Live On.Live ONL 71.53 0.000009 1,443,125,504.00 109,832,812.80
-0.85
-5.49
-35.24
863 Amon Amon AMN 6.03 0.00000076 1,408,524,288.00 35,524,854.40
-0.32
-4.19
7.35
864 BlueCoin BlueCoin BLU 2.45 0.00000031 1,407,691,936.00 24,029.28
0.01
1.43
-20.9
865 RefToken RefToken REF 1894.32 0.0002383 1,387,453,824.00 6,244,783.04
-0.1
1.86
-5.21
866 Bitswift Bitswift SWIFT 352.35 0.00004433 1,368,733,600.00 9,634,432.96
-0.1
6.74
26.44
867 Fabric Token Fabric Token FT 55.37 0.00000696 1,361,687,616.00 12,422,291.20
-0.28
7.34
-6.94
868 Ergo Ergo EFYT 3400.02 0.0004274 1,350,829,152.00 317,791,520.00
0.7
-7.1
-7.46
869 Hat.Exchange Hat.Exchange HAT 932.62 0.0001172 1,347,303,200.00 827,457.34
0.14
0.05
-9.04
870 MicroMoney MicroMoney AMM 119.32 0.000015 1,345,906,080.00 63,374,665.60
-2.48
-3.55
-0.35
871 Invacio Invacio INV 28.05 0.00000352 1,338,221,920.00 7,644,792.00
-0.19
-14.96
2.09
872 Daneel Daneel DAN 38.58 0.00000485 1,337,999,328.00 95,886,003.20
0.08
10.71
-13.49
873 Autonio Autonio NIO 19.31 0.00000243 1,319,534,848.00 49,705,148.80
3.17
4.59
-8.33
874 Monster Byte Monster Byte MBI 77.94 0.00000988 1,311,084,640.00 0.00
0
-1.45
0
875 SnowGem SnowGem XSG 224.5 0.00002821 1,304,706,432.00 25,983,116.80
-4.8
-6.64
52.11
876 Ace Ace ACE 140.89 0.00001771 1,303,066,592.00 302,889,696.00
0.51
-1.39
-3.22
877 BitWhite BitWhite BTW 35.83 0.0000045 1,301,597,248.00 84,364,262.40
-0.33
9.85
1.76
878 NobleCoin NobleCoin NOBL 0.5568 0.00000007 1,298,430,048.00 76,082.77
0.01
19.12
14.32
879 WeAreSatoshi WeAreSatoshi WSX 52.9 0.00000665 1,297,735,040.00 243,845.98
0.01
2.55
1.34
880 Nullex Nullex NLX 31.88 0.00000401 1,290,601,440.00 4,302,099.52
-0.41
-0.42
-6.05
881 onG.social onG.social ONG 38.49 0.00000484 1,282,122,816.00 10,379,026.88
-0.19
-9.93
-10.42
882 Galactrum Galactrum ORE 737.35 0.00009269 1,280,758,848.00 2,929,429.12
1.88
3.73
-11.62
883 SkinCoin SkinCoin SKIN 14.3 0.0000018 1,261,253,632.00 24,387,913.60
-6.78
-2.42
-4.68
884 Argentum Argentum ARG 125.21 0.00001574 1,232,789,088.00 213,960.64
0.01
1.73
-7.9
885 Verify Verify CRED 90.94 0.00001143 1,228,506,560.00 1,954,369.60
-0.07
-17.55
2.92
886 808Coin 808Coin 808 0.007046 0.0000000009 1,216,988,608.00 4,693,115.52
13.95
2.87
0.48
887 Version Version V 2.39 0.0000003 1,214,665,600.00 123,471.07
0.57
-7.23
-8.4
888 BunnyCoin BunnyCoin BUN 0.01172 0.000000001 1,208,084,928.00 1,254,625.60
-3.58
-65.63
-73.63
889 Miners' Reward Token Miners' Reward Token MRT 118.58 0.00001491 1,185,847,040.00 292,636,256.00
6.35
5.64
19.12
890 Creativecoin Creativecoin CREA 77.56 0.00000975 1,183,188,960.00 2,625,413.44
0.23
-8.19
-15.67
891 42-coin 42-coin 42 28164518.4 3.54 1,182,908,352.00 1,928,215.04
-0.09
-5.55
-2.65
892 eBitcoin eBitcoin EBTC 62.17 0.00000782 1,174,786,112.00 93,922,931.20
1.87
-4.88
-16.04
893 PlatinumBAR PlatinumBAR XPTX 1042.06 0.000131 1,170,748,672.00 2,385,357.44
0.01
3.52
-11.65
894 TrustPlus TrustPlus TRUST 36.11 0.00000454 1,158,776,064.00 1,279,406.72
-2.25
-1.04
-3.69
895 Chronologic Chronologic DAY 1612.56 0.0002027 1,155,510,592.00 161,256.06
0.01
-3.08
-6.45
896 TokenStars TokenStars TEAM 115.72 0.00001454 1,148,918,080.00 82,100,217.60
-1.01
-2.57
7.16
897 Stellite Stellite XTL 0.3851 0.00000005 1,148,658,784.00 16,166,928.00
16.47
-1.23
-14.59
898 WandX WandX WAND 93.8 0.00001179 1,148,558,144.00 21,092,486.40
-0.66
23.37
24.43
899 XGOX XGOX XGOX 0.4807 0.00000006 1,143,785,440.00 8,545,425.28
0.01
-15.39
-20.71
900 IncaKoin IncaKoin NKA 0.07195 0.000000009 1,140,856,224.00 90,496.67
0.07
23.01
1.97
901 DigiPulse DigiPulse DGPT 502.57 0.00006318 1,137,230,816.00 1,057,745.34
0.01
6.87
-17.78
902 PutinCoin PutinCoin PUT 2.55 0.00000032 1,130,727,104.00 136,187.23
-3.08
-11.65
-21.73
903 IntenseCoin IntenseCoin ITNS 2.63 0.00000033 1,130,407,424.00 4,018,673.60
0.01
-2.81
-4.83
904 Stellar Holdings Stellar Holdings HOLD 1.57 0.0000002 1,128,964,128.00 2,836,662.72
7.19
4.59
-19.66
905 FantasyGold FantasyGold FGC 174.47 0.00002193 1,128,118,752.00 4,038,813.44
0
0.24
-7.64
906 BoutsPro BoutsPro BOUTS 14.66 0.00000184 1,122,855,872.00 41,845,993.60
-3.14
-9.44
-20.11
907 Magi Magi XMG 138.56 0.00001742 1,121,810,400.00 2,390,578.88
0.08
1.69
1.78
908 Vsync Vsync VSX 6.99 0.00000088 1,121,662,400.00 2,430,870.40
2.18
0.83
-12.93
909 DigitalPrice DigitalPrice DP 55.26 0.00000695 1,093,124,448.00 1,204,116.16
0.01
11.2
4.39
910 Creditbit Creditbit CRB 64.67 0.00000813 1,079,502,528.00 6,461,194.56
0.55
-2.77
-0.69
911 Condensate Condensate RAIN 4.53 0.00000057 1,075,132,384.00 2,358,504.32
0.01
-0.81
-3.75
912 Zero Zero ZER 357.96 0.000045 1,074,796,128.00 7,561,580.48
1.6
1.36
3.68
913 StarterCoin StarterCoin STAC 3.8 0.00000048 1,074,187,552.00 108,374,361.60
-0.08
6.85
-27.1
914 Obsidian Obsidian ODN 42.65 0.00000536 1,066,162,400.00 1,159,919.81
1.2
14.73
-0.28
915 Sovereign Hero Sovereign Hero HERO 223114.14 0.02805 1,064,923,936.00 838,258.98
0.21
1.41
3.97
916 Tracto Tracto TRCT 39.38 0.00000495 1,059,948,768.00 429,596.64
-1.08
-29.63
-3.76
917 DraftCoin DraftCoin DFT 131.84 0.00001657 1,046,747,168.00 5,177,028.16
0.5
-1.39
-6.38
918 Photon Photon PHO 0.04366 0.000000005 1,039,533,056.00 1,867,321.92
12.61
9.24
10.31
919 OP Coin OP Coin OPC 0.5568 0.00000007 1,035,128,576.00 7,240,266.56
0.01
19.16
14.5
920 Speed Mining Service Speed Mining Service SMS 9797.73 0.001232 1,025,626,976.00 947,285.25
4.5
24.07
20.34
921 WorldCoin WorldCoin WDC 8.51 0.00000107 1,018,030,432.00 25,992.83
0.01
3.07
-2.56
922 Live Stars Live Stars LIVE 25.38 0.00000319 1,008,082,464.00 9,004,509.44
0.46
2.8
-2.03
923 Kobocoin Kobocoin KOBO 40.73 0.00000512 1,005,984,416.00 119,116.32
0.01
1.12
-23.77
924 Bytecent Bytecent BYC 446.57 0.00005614 993,139,200.00 1,570,943.04
-1.12
2.62
-0.14
925 Universe Universe UNI 33.95 0.00000427 991,039,968.00 187,024.64
0.01
3.87
4.06
926 CryCash CryCash CRC 214.92 0.00002701 980,653,920.00 984,242.62
0
4.88
-24.92
927 Motocoin Motocoin MOTO 49.89 0.00000627 979,913,920.00 24,304.68
0.01
-39.31
75.23
928 Tigereum Tigereum TIG 65.35 0.00000821 975,136,480.00 4,280,053.44
8.32
4.05
114.87
929 KekCoin KekCoin KEK 90.99 0.00001164 975,067,808.00 0.00
0
0.34
-2.84
930 MagicCoin MagicCoin MAGE 131.01 0.00001647 972,184,768.00 137,996.38
0.01
5.83
-0.15
931 Darcrus Darcrus DAR 71.15 0.00000894 967,687,936.00 34,021.29
0.79
0
-13.37
932 Canada eCoin Canada eCoin CDN 9.83 0.00000124 957,407,264.00 169,636.42
0.11
3.12
5.37
933 GoldMint GoldMint MNTP 496.53 0.00006242 950,845,536.00 30,591,955.20
-0.02
-1.71
-20.35
934 Monoeci Monoeci XMCC 177.86 0.00002236 933,001,472.00 48,621,196.80
0.71
-1.21
-24.04
935 PeepCoin PeepCoin PCN 0.05016 0.000000006 932,146,624.00 21,321,827.20
-0.36
10.01
28.06
936 Blocklancer Blocklancer LNC 7.75 0.00000097 931,605,536.00 6,593,471.04
-3.09
7.92
1.45
937 Etheriya Etheriya RIYA 588.09 0.00007393 930,078,176.00 398,282.21
0.01
9.63
11.18
938 PHI Token PHI Token PHI 185.82 0.00002335 928,600,544.00 6,491,351.04
-0.02
-1.56
-46.27
939 STRAKS STRAKS STAK 145.76 0.00001832 923,094,944.00 3,574,922.24
-0.15
7.17
-6.11
940 Earth Token Earth Token EARTH 4.46 0.00000056 916,105,792.00 112,697,027.20
-1.32
1.6
2.08
941 PopularCoin PopularCoin POP 0.2386 0.00000003 912,045,856.00 7,994.42
0.01
53.16
-26
942 Adzcoin Adzcoin ADZ 20.71 0.0000026 909,882,688.00 1,346,965.76
0.9
1.5
-1.82
943 Dix Asset Dix Asset DIX 0.008955 0.000000001 895,500,640.00 162,502.82
2.21
-5.04
23.05
944 HireMatch HireMatch HIRE 27.75 0.00000349 894,474,112.00 431,328.83
-0.05
-5.66
-8.04
945 Commodity Ad Network Commodity Ad Network CDX 27.42 0.00000345 892,359,488.00 711,426.53
-0.16
23.02
-19.96
946 NEVERDIE NEVERDIE NDC 21.32 0.00000268 874,046,560.00 803,484.90
-0.19
-4.55
-14.52
947 Ellaism Ellaism ELLA 89.15 0.00001121 871,580,288.00 2,731,523.52
6.4
8.52
12.93
948 Suretly Suretly SUR 3919.57 0.0004927 870,101,472.00 516,428,832.00
-0.71
29.17
36.09
949 Bitzeny Bitzeny ZNY 11.44 0.00000144 865,341,792.00 1,106,696.64
-13.51
13.06
22.87
950 TrezarCoin TrezarCoin TZC 9.01 0.00000113 861,947,264.00 4,455,463.04
0.01
-5.08
-14.84
951 EtherSportz EtherSportz ESZ 174.21 0.00002189 860,853,248.00 3,672,353.60
-0.15
-5.68
12.46
952 Tidex Token Tidex Token TDX 90.52 0.00001138 859,962,880.00 227,595.58
1.41
1.74
3.92
953 Bowhead Bowhead AHT 107.3 0.00001446 858,401,184.00 0.00
0
0
-3.22
954 VIVO VIVO VIVO 371.5 0.0000467 856,082,912.00 4,179,768.64
-0.01
6.52
5.48
955 Vulcano Vulcano VULC 0.2387 0.00000003 855,841,376.00 3,519,297.92
-24.97
-15.2
-11.06
956 EquiTrader EquiTrader EQT 78.75 0.0000099 855,339,360.00 925,535.17
0.01
0.29
-13
957 Cashcoin Cashcoin CASH 17.8 0.00000224 848,795,392.00 52,261,168.00
3
10.87
80.43
958 MAZA MAZA MZC 0.7955 0.0000001 839,489,152.00 10,335,064.96
0.01
26.32
-13.04
959 ConnectJob ConnectJob CJT 7.33 0.00000092 827,193,312.00 276,707.90
-0.13
1.41
3.8
960 Orbitcoin Orbitcoin ORB 251.13 0.00003157 808,785,664.00 1,162,709.31
0.01
-5.52
-12.79
961 Bitmark Bitmark BTM 88.22 0.00001109 805,753,440.00 9,305,352.00
0.01
-1.28
-32.18
962 InflationCoin InflationCoin IFLT 0.01797 0.000000002 804,667,712.00 1,840,492.48
2.65
8.22
9.38
963 UnbreakableCoin UnbreakableCoin UNB 353.06 0.00004438 804,319,616.00 85,490,483.20
-3.57
3.49
-0.97
964 Dinastycoin Dinastycoin DCY 0.4703 0.00000006 792,540,000.00 6,784.47
0.01
0.59
0.75
965 MetalCoin MetalCoin METAL 10.26 0.00000129 789,370,432.00 1,478.77
0.01
2.11
15.64
966 Unitus Unitus UIS 13.36 0.00000168 786,003,136.00 417,807.55
0.01
-1.62
-7.28
967 Machinecoin Machinecoin MAC 36.61 0.0000046 784,820,320.00 510,909.02
-0.11
-0.74
8.23
968 Masternodecoin Masternodecoin MTNC 14.48 0.00000182 777,726,976.00 50,455.92
0.01
1.11
-15.3
969 Elcoin Elcoin EL 67.6 0.0000085 757,752,896.00 751,412.58
5.34
11.2
31.9
970 Ignition Ignition IC 977.16 0.0001228 749,324,000.00 2,944,667.20
1.3
8.28
-16.19
971 vTorrent vTorrent VTR 64.11 0.00000806 744,030,336.00 8,199,851.20
-0.73
-6.39
26.1
972 Origami Origami ORI 173.89 0.00002185 734,844,864.00 4,748,053.12
-0.19
28.77
12.92
973 DeusCoin DeusCoin DEUS 65.11 0.00000819 721,428,960.00 4,139,346.88
0
-7.93
44.54
974 Authorship Authorship ATS 7.16 0.0000009 715,441,472.00 1,603,053.12
-3.58
15.16
11.58
975 Inpay Inpay INPAY 71.19 0.00000895 711,940,384.00 352,695.84
0.01
11.31
4.43
976 Signals Network Signals Network SGN 8.15 0.00000102 711,399,296.00 168,805,248.00
-0.31
2.77
-17.38
977 BriaCoin BriaCoin BRIA 947.2 0.0001191 704,178,080.00 11,255,826.24
0
-0.61
4.4
978 Kolion Kolion KLN 1003.36 0.0001261 702,878,048.00 11,434,290.56
0.42
-0.8
-0.92
979 UniCoin UniCoin UNIC 230.53 0.00002898 701,966,368.00 110,056.47
0.01
-0.2
3.91
980 Manna Manna MANNA 2.56 0.00000032 696,435,904.00 57,431.22
0
-6.81
27.17
981 Ultimate Secure Cash Ultimate Secure Cash USC 67.16 0.00000844 694,653,984.00 23,168.51
0.01
5.38
169.38
982 FundYourselfNow FundYourselfNow FYN 741.01 0.00009315 687,198,336.00 7.41
-0.19
1.38
0.5
983 Soma Soma SCT 116.14 0.0000146 684,104,544.00 1,350,091.52
0.01
4.04
27.65
984 Deutsche eMark Deutsche eMark DEM 16.98 0.00000213 681,124,416.00 695,734.98
-0.02
3.76
9.46
985 Magnet Magnet MAG 22.18 0.00000279 675,872,192.00 1,806,334.08
-0.11
-1.87
-12.06
986 FirstCoin FirstCoin FRST 21.58 0.00000271 673,608,384.00 1,254,152.00
-1.57
-3.45
-4.11
987 Cazcoin Cazcoin CAZ 20.93 0.00000263 672,103,520.00 39,925.19
0.04
-18.98
33.61
988 The Cypherfunks The Cypherfunks FUNK 0.01391 0.000000002 670,091,904.00 978,842.40
0.13
1.53
-7.18
989 Biotron Biotron BTRN 21.64 0.00000272 668,769,376.00 1,871,904.00
-0.12
45.33
-33.95
990 NuShares NuShares NSR 0.2386 0.00000003 662,843,456.00 342,979.94
0.01
-4.97
-25.32
991 Intelligent Trading Foundation Intelligent Trading Foundation ITT 67.57 0.00000849 662,185,152.00 255,816.22
-0.14
-2.56
24.31
992 PetroDollar PetroDollar XPD 10.24 0.00000129 655,534,624.00 1,123,597.06
0.01
-3.89
-16.45
993 Moin Moin MOIN 83.74 0.00001053 646,898,528.00 518,053.28
0.01
4.98
0.05
994 MarteXcoin MarteXcoin MXT 211.78 0.00002662 644,792,192.00 1,122,535.01
0
-5.65
5.12
995 Linx Linx LINX 23.6 0.00000297 634,264,064.00 4,213,500.80
-5
8.52
-3.99
996 Woodcoin Woodcoin LOG 78.3 0.00000982 629,174,048.00 0.00
0
2.35
0
997 RouletteToken RouletteToken RLT 61.01 0.00000767 623,410,336.00 16,764,137.60
0.41
-2.35
13.41
998 Emphy Emphy EPY 78.18 0.00000983 617,400,352.00 5,251,063.68
-0.19
-0.22
-1.93
999 bitJob bitJob STU 12.78 0.00000161 613,887,424.00 74,588,684.80
-0.11
-2.6
-13.75
1000 Bata Bata BTA 121.31 0.00001525 610,613,664.00 3,568,576.00
-0.27
20.9
28.41
1001 Dashcoin Dashcoin DSH 34.2 0.0000043 601,011,424.00 27,510,713.60
2.48
-22.34
45.56
1002 Advanced Technology Coin Advanced Technology Coin ARC 24.08 0.00000303 600,108,032.00 1,707,138.56
-0.86
-1.94
-4.26
1003 Trollcoin Trollcoin TROLL 1.03 0.00000013 596,629,440.00 11,077.43
0.01
2.11
4.65
1004 Onix Onix ONX 5.57 0.0000007 596,207,936.00 2,032,513.60
-1.4
0.32
1.85
1005 Digital Money Bits Digital Money Bits DMB 6.92 0.00000087 595,807,744.00 916,321.28
0.01
0.47
-7.02
1006 More Coin More Coin MORE 295.78 0.00003718 591,554,816.00 989,291.20
0
2.07
-7.86
1007 Innova Innova INN 145.41 0.00001828 590,469,088.00 2,639,242.56
1.38
11.08
-18.92
1008 SmileyCoin SmileyCoin SMLY 0.0225 0.000000003 584,179,680.00 553,651.42
-0.04
3.4
4.42
1009 Shekel Shekel JEW 5.19 0.00000065 577,608,480.00 1,742,563.84
-1.2
7.39
-34.95
1010 Cryptonite Cryptonite XCN 1.35 0.00000017 574,489,824.00 1,402,175.68
0
-0.9
-6.83
1011 Growers International Growers International GRWI 480.54 0.00006041 572,096,960.00 3,791,570.56
0.01
-5.87
-31.24
1012 FLiK FLiK FLIK 9.47 0.00000119 569,132,224.00 3,061.27
0.01
2.97
5.59
1013 BTCtalkcoin BTCtalkcoin TALK 8.67 0.00000109 566,107,104.00 80,691.85
0.01
4.01
10.94
1014 United Crypto Community United Crypto Community UCOM 438.7 0.00005515 566,019,488.00 548,828.99
0.01
-1.21
-9.44
1015 Wild Crypto Wild Crypto WILD 23.19 0.00000292 565,319,744.00 595,621.86
4.29
1.96
42.66
1016 ZINC ZINC ZINC 176.82 0.00002222 564,843,776.00 134,037,088.00
-1.88
11.64
-14.32
1017 NetCoin NetCoin NETCOIN 0.7159 0.00000009 563,517,696.00 585,737.82
0.01
-13.16
-6.57
1018 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 6.19 0.00000082 560,129,088.00 0.00
0
0
0.45
1019 StarCredits StarCredits STRC 124.06 0.00001578 558,278,496.00 0.00
0
0.92
5.67
1020 FlutterCoin FlutterCoin FLT 1.27 0.00000016 555,488,992.00 214,311.10
0.01
2.11
-0.7
1021 Synergy Synergy SNRG 144.93 0.00001822 553,959,264.00 2,150.70
0.01
2.11
7.6
1022 InsaneCoin InsaneCoin INSN 25.8 0.00000324 553,215,712.00 322,319.14
-0.03
6.28
-4.77
1023 Bitdeal Bitdeal BDL 3.13 0.00000039 548,932,000.00 882,939.58
0.17
-4.07
-22.1
1024 DCORP Utility DCORP Utility DRPU 155.17 0.0000195 547,791,808.00 3,255,727.68
-0.17
-1.82
-1.04
1025 Datarius Credit Datarius Credit DTRC 4.26 0.00000054 544,526,336.00 440,356,832.00
-0.28
-2.98
-24.56
1026 EBCH EBCH EBCH 57.89 0.00000728 537,518,240.00 712,068.26
-0.19
-13.1
-41.07
1027 Renos Renos RNS 16.1 0.00000204 537,045,824.00 0.00
0
1.31
-9.59
1028 ELTCOIN ELTCOIN ELTCOIN 5.92 0.00000074 533,099,552.00 4,985,456.96
18.55
3.17
-20.82
1029 Zennies Zennies ZENI 0.5314 0.00000007 531,825,568.00 6,357.11
0.01
13.68
-2.46
1030 Startcoin Startcoin START 11.69 0.00000147 527,140,480.00 371,857.70
3.13
-0.45
13
1031 Qvolta Qvolta QVT 72.92 0.00000917 526,308,128.00 72.92
-0.19
17.38
-1.11
1032 FujiCoin FujiCoin FJC 0.399 0.00000005 523,014,240.00 1,922,460.80
3.96
26.65
1.75
1033 TokenDesk TokenDesk TDS 50.57 0.00000636 519,812,704.00 252,502,208.00
0.66
3.76
16.54
1034 BigUp BigUp BIGUP 0.2391 0.00000003 511,008,480.00 23,511,516.80
-1.04
-39.5
5
1035 Equal Equal EQL 1.57 0.0000002 509,560,448.00 1,550,755.84
0.46
1.9
0.43
1036 Happycoin Happycoin HPC 34.04 0.00000428 505,604,704.00 8,413,125.12
18.75
-3.54
-6.82
1037 Unify Unify UNIFY 28.05 0.00000353 500,924,352.00 760,285.47
0.01
-2.34
-2.21
1038 QubitCoin QubitCoin Q2C 1.98 0.00000025 492,446,912.00 0.00
0
1.54
-0.12
1039 HoboNickels HoboNickels HBN 7.64 0.00000096 489,889,472.00 232,691.52
0.01
-0.99
-10.09
1040 Megacoin Megacoin MEC 12.97 0.00000163 483,173,824.00 8,270,263.68
0.01
-0.1
-51.33
1041 Crowdholding Crowdholding YUP 3.47 0.00000044 482,605,504.00 107,050,294.40
9.39
47.77
13.8
1042 Bitradio Bitradio BRO 71.34 0.00000897 469,406,272.00 374,132.16
0.01
13.09
2.93
1043 Oceanlab Oceanlab OCL 9.97 0.00000125 463,496,928.00 8,092,426.88
-4.78
-6.85
-9.08
1044 bitBTC bitBTC BITBTC 8986500.8 1.13 462,451,456.00 9,159,033.28
0.28
2.74
0
1045 SagaCoin SagaCoin SAGA 106.19 0.00001335 461,660,544.00 3,071,734.08
-0.06
-1.82
-28.44
1046 Numus Numus NMS 167.66 0.00002108 461,203,520.00 514,394.72
0.01
27.9
-23.58
1047 Piggycoin Piggycoin PIGGY 0.9358 0.00000012 459,014,304.00 7,895.46
0.01
8.18
-2.79
1048 bitSilver bitSilver BITSILVER 21025 0.002643 457,521,280.00 3,315,827.52
0.14
-8.43
0
1049 BitBar BitBar BTB 11924.06 0.001499 453,071,808.00 428,165.18
0.01
10.76
-3.93
1050 Embers Embers MBRS 8.99 0.00000113 449,436,928.00 569,580.96
-4.36
9.89
-41.91
1051 WhaleCoin WhaleCoin WHL 43.81 0.00000551 446,546,784.00 130,217,504.00
2.09
5.46
-8.94
1052 ICO OpenLedger ICO OpenLedger ICOO 953.82 0.0001199 444,432,160.00 15,075.64
0.28
-4.4
0
1053 LanaCoin LanaCoin LANA 0.4773 0.00000006 440,523,776.00 39,628.72
0.01
2.11
-9.35
1054 Triangles Triangles TRI 3790.79 0.0004766 438,246,944.00 151,631.33
0.01
0
9.86
1055 Bitsum Bitsum BSM 0.4774 0.00000006 438,107,232.00 2,626,952.64
-4.7
-6.51
28.51
1056 Nyancoin Nyancoin NYAN 1.36 0.00000017 437,987,648.00 287,077.38
0.16
1.34
10.67
1057 Fantasy Cash Fantasy Cash FANS 94.34 0.00001186 434,171,616.00 8,494.23
0.01
-1.34
-20.22
1058 TrumpCoin TrumpCoin TRUMP 65.52 0.00000824 432,561,376.00 357,631.94
0.01
25.23
19.85
1059 Plancoin Plancoin PLAN 77.98 0.0000098 426,710,048.00 21,495,520.00
0.05
-0.18
-4.05
1060 Skeincoin Skeincoin SKC 31.82 0.000004 426,456,672.00 101,149.71
-0.48
1.78
3.81
1061 PayCoin PayCoin XPY 35.66 0.00000448 424,808,544.00 282,420.70
-0.44
40.83
41.81
1062 Halcyon Halcyon HAL 69.52 0.00000874 423,613,888.00 83,312.16
0.01
2.46
-1.63
1063 Transcodium Transcodium TNS 11.96 0.0000015 420,845,696.00 75,307,254.40
-0.04
-2.4
-26.45
1064 iTicoin iTicoin ITI 13129.61 0.001651 420,147,136.00 49,645.48
0.01
-14.04
2.46
1065 Nitro Nitro NOX 56.74 0.00000713 413,592,512.00 882,887.49
-0.14
-3.8
-39.55
1066 BritCoin BritCoin BRIT 19.41 0.00000244 412,799,232.00 8,670.56
0.01
19.19
0
1067 Jesus Coin Jesus Coin JC 0.02244 0.000000003 412,602,688.00 164,082.27
-0.19
-33.28
-33.64
1068 Truckcoin Truckcoin TRK 2.07 0.00000026 410,070,112.00 160,980.19
0.01
-1.68
-0.99
1069 MCAP MCAP MCAP 38.77 0.00000487 406,668,480.00 10,444,549.44
2.8
-6.59
-22.44
1070 TittieCoin TittieCoin TTC 0.3182 0.00000004 400,856,224.00 705,288.67
0.01
1.87
11.09
1071 Bitcoin Scrypt Bitcoin Scrypt BTCS 22.75 0.00000286 399,730,240.00 469,357.73
0.01
1.88
-1.03
1072 Elementrem Elementrem ELE 15.11 0.0000019 395,077,120.00 483,801.34
0.01
-7.62
16.03
1073 Ethereum Cash Ethereum Cash ECASH 27.84 0.0000035 392,562,304.00 794,801.44
0.01
17.19
17.88
1074 Bitstar Bitstar BITS 20.04 0.00000252 390,944,960.00 593,474.08
0.01
3.05
-2.64
1075 Accelerator Network Accelerator Network ACC 897.52 0.0001128 390,416,896.00 55,197.37
-0.19
78.86
-23.38
1076 Phoenixcoin Phoenixcoin PXC 5.73 0.00000072 388,926,240.00 457,862.27
0.01
-3.79
-14.22
1077 Sparks Sparks SPK 143.28 0.00001801 388,920,320.00 1,962,337.92
0.04
-2.38
32.02
1078 iEthereum iEthereum IETH 21.6 0.00000272 388,470,400.00 295,563.10
0.01
-5.26
6.38
1079 Fastcoin Fastcoin FST 2.47 0.00000031 386,939,488.00 248,433.98
0.01
2.11
-2.79
1080 Joulecoin Joulecoin XJO 10.64 0.00000134 386,055,040.00 140,499.36
-1.21
7.31
5.18
1081 EthBet EthBet EBET 44.88 0.00000564 381,651,744.00 7,124.06
-0.19
0.61
-5.64
1082 Bit20 Bit20 BTWTY 375483104 49.82 381,490,720.00 0.00
0
0
0
1083 Veros Veros VRS 29.58 0.00000372 380,300,800.00 9,582,183.04
-0.47
-0.55
-19.28
1084 JetCoin JetCoin JET 55.58 0.00000699 379,252,960.00 26,852,291.20
-3.85
-1.4
-7.18
1085 Mao Zedong Mao Zedong MAO 59.66 0.0000075 374,270,688.00 829,677.34
-8.3
-6.61
0.19
1086 Opal Opal OPAL 24.5 0.00000308 371,139,008.00 4,610.96
0.01
-25.3
0.52
1087 Guncoin Guncoin GUN 1.67 0.00000021 368,805,344.00 262,111.55
0.01
-4.1
-0.96
1088 Ethereum Movie Venture Ethereum Movie Venture EMV 56.09 0.00000705 368,356,608.00 408,450.40
-0.19
-42.73
0
1089 Zetacoin Zetacoin ZET 2.16 0.00000027 363,694,016.00 49,926,556.80
-2.62
-3.22
-31.93
1090 TagCoin TagCoin TAG 56.32 0.00000708 362,347,808.00 17,890.36
0.01
2.11
-8.54
1091 Tigercoin Tigercoin TGC 8.27 0.00000104 360,171,616.00 534,081.09
0.01
0
63.98
1092 Minereum Minereum MNE 105.55 0.00001327 355,169,216.00 849,304.51
-4.82
5.44
3.92
1093 Aricoin Aricoin ARI 1.51 0.00000019 351,292,800.00 300,509.86
0.01
7.78
3.82
1094 AquariusCoin AquariusCoin ARCO 190.91 0.000024 349,122,528.00 367,367.97
0.01
-12.65
-21.69
1095 Rimbit Rimbit RBT 1.75 0.00000022 345,862,976.00 382,263.87
4.46
6.16
8.28
1096 ArbitrageCT ArbitrageCT ARCT 3.77 0.00000047 340,929,248.00 10,850,164.16
-1.92
-0.12
22.21
1097