English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Iraqi Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IQD) Price (BTC) Market Cap (IQD) Volume 24h (IQD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 8719011.52 1 148,739,465,949,696.00 4,786,485,760,000.00
-0.17
0.61
-13.51
2 Ethereum Ethereum ETH 677109.47 0.07788 67,513,710,838,240.00 2,118,235,200,000.00
-0.26
-2.25
-20.18
3 Ripple Ripple XRP 720.47 0.00008286 28,235,054,078,752.00 214,146,528,000.00
-0.14
0.26
-12.97
4 Bitcoin Cash Bitcoin Cash BCH 1179833.5 0.1357 20,235,840,603,744.00 588,553,376,000.00
-0.69
-0.2
-22.42
5 EOS EOS EOS 15119.56 0.001739 13,355,544,041,120.00 1,119,049,312,000.00
1.52
3.94
-8.74
6 Litecoin Litecoin LTC 140173.76 0.01612 7,951,352,764,960.00 301,947,232,000.00
-0.04
0.54
-14.87
7 Stellar Stellar XLM 328.5 0.00003778 6,102,935,594,176.00 53,587,958,400.00
0.03
-1.9
-16.58
8 Cardano Cardano ADA 229.09 0.00002635 5,939,535,103,712.00 68,639,084,800.00
-0.39
-0.74
-24.66
9 TRON TRON TRX 83.36 0.00000959 5,480,583,120,736.00 358,920,128,000.00
-0.25
-2.26
-11.53
10 IOTA IOTA MIOTA 1724.72 0.0001984 4,793,914,138,112.00 61,370,508,800.00
-0.44
-0.52
-20.13
11 NEO NEO NEO 61737.19 0.007101 4,012,917,584,000.00 92,074,233,600.00
-0.73
0.73
-18.36
12 Monero Monero XMR 196553.47 0.02261 3,159,442,009,312.00 37,180,560,000.00
-0.95
2.29
-18.19
13 Dash Dash DASH 376484.77 0.0433 3,047,615,887,520.00 99,692,918,400.00
0.23
-0.39
-20.76
14 Tether Tether USDT 1184.05 0.0001362 2,968,573,461,216.00 2,159,722,560,000.00
0.07
-0.03
-0.04
15 NEM NEM XEM 302.62 0.00003481 2,723,556,384,000.00 9,972,358,400.00
-0.22
-0.75
-20.48
16 VeChain VeChain VEN 4123.03 0.0004742 2,168,908,346,944.00 71,263,302,400.00
-0.52
-0.61
-22.11
17 Ethereum Classic Ethereum Classic ETC 18171.44 0.00209 1,851,221,500,832.00 155,849,920,000.00
0.38
0.6
-15.41
18 Binance Coin Binance Coin BNB 14857.31 0.001709 1,694,346,298,400.00 44,265,260,800.00
-0.9
-1.32
-11.73
19 Qtum Qtum QTUM 15776.56 0.001815 1,398,227,636,736.00 136,371,936,000.00
0.29
1.38
-20.78
20 Bytecoin Bytecoin BCN 7.13 0.00000082 1,310,642,832,768.00 19,519,305,600.00
-0.68
-4.58
-35.98
21 OmiseGo OmiseGo OMG 12429.99 0.00143 1,268,387,612,064.00 45,521,011,200.00
-0.14
-1.25
-19.37
22 Zcash Zcash ZEC 313596.61 0.03607 1,257,806,594,784.00 67,272,512,000.00
-0.19
-1.53
-24.18
23 ICON ICON ICX 2984.79 0.0003433 1,155,805,403,264.00 39,428,739,200.00
-0.15
-2.78
-30.51
24 Lisk Lisk LSK 10450.14 0.001202 1,111,335,554,368.00 12,443,484,800.00
0.03
0.89
-22.06
25 Zilliqa Zilliqa ZIL 138.47 0.00001593 1,014,855,044,640.00 29,186,784,000.00
-0.3
-1.81
-21.29
26 Ontology Ontology ONT 7648.65 0.0008797 940,570,594,560.00 60,703,088,000.00
-0.9
0.21
-20.29
27 Bitcoin Gold Bitcoin Gold BTG 52457.95 0.006033 893,423,055,072.00 12,309,574,400.00
-0.16
0.07
-20.53
28 Aeternity Aeternity AE 3814.71 0.0004388 888,904,574,816.00 10,347,627,200.00
-0.11
1.57
-19.62
29 Bytom Bytom BTM 785.21 0.00009031 775,000,959,264.00 88,797,158,400.00
-0.25
5.95
-10.95
30 Decred Decred DCR 107178.05 0.01233 765,866,776,960.00 6,054,016,960.00
-1.46
-0.47
-18.41
31 Steem Steem STEEM 2966.12 0.0003412 763,224,013,184.00 9,380,760,960.00
-0.4
-3.12
-18.4
32 0x 0x ZRX 1398.35 0.0001608 741,695,433,536.00 16,244,480,000.00
-0.61
-1.9
-17.68
33 Verge Verge XVG 49.31 0.00000567 739,566,950,816.00 12,394,704,000.00
4.06
5.36
-26.03
34 Siacoin Siacoin SC 18.37 0.00000211 637,521,944,192.00 8,898,399,360.00
-0.92
0.33
-23.57
35 Nano Nano NANO 4753.07 0.0005467 633,338,882,848.00 6,938,926,720.00
-1.16
-4.04
-29.88
36 BitShares BitShares BTS 239.36 0.00002753 629,090,235,008.00 12,087,574,400.00
-0.12
2.47
-23.63
37 Bitcoin Diamond Bitcoin Diamond BCD 3734.06 0.0004295 574,137,962,880.00 1,216,465,280.00
0.44
2.12
-24.08
38 Maker Maker MKR 915865.44 0.1053 566,213,448,512.00 450,475,296.00
0.77
3.6
-16.23
39 Populous Populous PPT 15078.36 0.001734 557,959,979,872.00 27,415,164,800.00
-0.62
-1.79
-27.21
40 Bitcoin Private Bitcoin Private BTCP 27245.38 0.003134 557,030,860,736.00 1,172,238,144.00
-0.41
0.53
1.19
41 RChain RChain RHOC 1497.4 0.0001722 539,359,355,264.00 739,760,832.00
0.02
3.03
-23.59
42 Wanchain Wanchain WAN 5059.62 0.0005819 537,091,563,104.00 10,217,032,000.00
-1.98
-2.04
-30.8
43 Stratis Stratis STRAT 5387.76 0.0006197 532,700,759,488.00 5,854,134,080.00
-1.2
-4.24
-22.77
44 Augur Augur REP 45385.21 0.00522 499,237,270,400.00 2,199,066,880.00
-0.67
-1.64
-28.88
45 Waves Waves WAVES 4979.75 0.0005728 497,975,008,000.00 24,172,662,400.00
-0.52
-3.42
-30.69
46 Golem Golem GNT 575.55 0.0000662 483,023,329,312.00 14,015,718,400.00
0.2
6.09
-9.23
47 Dogecoin Dogecoin DOGE 4.05 0.00000047 464,202,928,256.00 3,979,992,320.00
-0.01
-0.64
-20.02
48 Mixin Mixin XIN 1027391.14 0.1182 438,606,128,160.00 445,967,808.00
0.82
2.63
0.95
49 WaykiChain WaykiChain WIC 2416.19 0.0002779 423,799,515,520.00 18,551,148,800.00
-2.05
13.71
-10.87
50 Waltonchain Waltonchain WTC 12903.35 0.001484 401,863,227,840.00 7,512,231,360.00
-0.32
1.75
-11.64
51 DigiByte DigiByte DGB 38.85 0.00000447 400,577,377,792.00 1,729,480,640.00
-0.56
-2.06
-19.6
52 IOST IOST IOST 47.12 0.00000542 395,808,026,880.00 25,716,598,400.00
0.02
3.49
-25.22
53 Status Status SNT 110.32 0.00001269 382,860,173,472.00 13,367,478,400.00
-0.37
-0.76
-21.58
54 Hshare Hshare HSR 8412.92 0.0009676 362,071,862,592.00 37,157,116,800.00
0.23
-1.41
-23.71
55 Aion Aion AION 2371.55 0.0002728 355,085,382,880.00 1,578,378,560.00
-1
-1.85
-22.2
56 Loopring Loopring LRC 586.12 0.00006741 335,304,184,768.00 8,021,742,080.00
-0.41
-0.86
-25.78
57 Nebulas Nebulas NAS 7288.42 0.0008383 331,623,102,720.00 33,065,212,800.00
-0.39
-0.08
-20.07
58 Basic Attention Token Basic Attention Token BAT 328.86 0.00003782 328,861,920,000.00 1,751,230,720.00
-1.18
-1.34
-21.39
59 DigixDAO DigixDAO DGD 163843.1 0.01884 327,686,208,000.00 1,593,320,640.00
0.45
-1.8
-28.48
60 Ardor Ardor ARDR 317.03 0.00003646 316,713,017,952.00 3,994,910,720.00
-1.39
-1.33
-12.39
61 Komodo Komodo KMD 2959.17 0.0003404 308,358,197,728.00 674,974,720.00
-2.13
-2.12
-28.31
62 aelf aelf ELF 1206.76 0.0001388 301,689,120,000.00 35,225,420,800.00
-0.13
-0.24
-24.51
63 Ark Ark ARK 2744.22 0.0003156 282,188,367,680.00 829,849,024.00
-0.06
-1.91
-24.66
64 Loom Network Loom Network LOOM 435.37 0.00005007 261,721,137,472.00 2,746,193,280.00
-0.62
-2.78
-26.75
65 CyberMiles CyberMiles CMT 402.73 0.00004632 255,282,715,968.00 39,493,977,600.00
0.33
4.87
15.42
66 PIVX PIVX PIVX 4514.76 0.0005193 254,293,393,984.00 1,512,666,560.00
-0.02
0.81
-22.15
67 Polymath Polymath POLY 901.92 0.0001037 249,308,248,416.00 3,555,054,720.00
1.17
5.21
-20.47
68 Cortex Cortex CTXC 1642.31 0.0001889 246,006,335,264.00 54,881,596,800.00
-0.29
-1.71
-25.29
69 Elastos Elastos ELA 48055.96 0.005527 241,477,815,872.00 17,227,673,600.00
0.37
4.15
-12.47
70 MonaCoin MonaCoin MONA 3981.24 0.0004579 237,916,444,512.00 818,052,832.00
0.77
1.37
-7.49
71 Cryptonex Cryptonex CNX 5200.23 0.0005981 235,528,265,600.00 1,680,024,960.00
3.18
4.71
-13.19
72 Dentacoin Dentacoin DCN 0.7135 0.00000008 232,037,157,536.00 176,494,144.00
0.61
-5.57
-27.71
73 MaidSafeCoin MaidSafeCoin MAID 512.41 0.00005893 231,893,069,472.00 4,419,055,040.00
0.21
0.26
11.38
74 Bancor Bancor BNT 4466.58 0.0005137 230,880,065,120.00 9,037,247,040.00
-0.08
-1.9
-21.61
75 Skycoin Skycoin SKY 25131.47 0.00289 226,172,484,672.00 2,955,477,120.00
0.71
-1.53
-8.83
76 Huobi Token Huobi Token HT 4505.58 0.0005182 225,279,989,024.00 52,547,696,000.00
-0.13
1.04
-17.1
77 SysCoin SysCoin SYS 419.85 0.00004829 224,317,617,248.00 948,500,032.00
-0.27
-0.67
-20.56
78 MyBit Token MyBit Token MYB 4509.19 0.0005186 224,275,324,768.00 308,205,856.00
1.01
61.85
45.3
79 Gas Gas GAS 21776.84 0.002505 220,563,987,968.00 4,678,931,200.00
-0.03
-1.11
-23.59
80 ReddCoin ReddCoin RDD 7.65 0.00000088 220,342,700,736.00 2,310,197,120.00
-1.69
-2.35
-16.94
81 Veritaseum Veritaseum VERI 104834.79 0.01206 213,511,304,896.00 836,518,496.00
-4.01
-6.57
-2.9
82 QASH QASH QASH 604.46 0.00006952 211,560,316,800.00 1,006,723,232.00
-0.14
0.74
-15.31
83 Mithril Mithril MITH 690.06 0.00007937 211,446,875,392.00 22,062,182,400.00
-0.12
-1.71
-23.03
84 Kyber Network Kyber Network KNC 1535.43 0.0001766 205,952,021,376.00 15,764,368,000.00
0.21
-0.05
-30.47
85 FunFair FunFair FUN 42.05 0.00000484 204,301,224,640.00 1,674,637,760.00
1.18
2.31
-26.31
86 iExec RLC iExec RLC RLC 2519.28 0.0002898 201,720,722,688.00 13,971,436,800.00
-1.05
1.76
2.66
87 Ethos Ethos BQX 2598.82 0.0002989 199,200,996,640.00 4,626,965,440.00
1.54
3.44
-25.25
88 Fusion Fusion FSN 6696.37 0.0007702 198,777,338,944.00 6,808,864,320.00
0.52
-10.37
-33.88
89 GXChain GXChain GXS 3261.92 0.0003752 195,715,200,000.00 9,929,438,400.00
-2.86
-4.89
-22.58
90 Electroneum Electroneum ETN 26.41 0.00000304 187,366,781,664.00 1,761,531,520.00
-0.68
3.83
-5.21
91 Substratum Substratum SUB 472.68 0.00005437 181,047,739,328.00 5,046,101,440.00
-0.1
-0.98
-27.55
92 Centrality Centrality CENNZ 235.71 0.00002711 176,029,936,672.00 133,672,416.00
-1.96
-8.21
-22.05
93 Dragonchain Dragonchain DRGN 729.25 0.00008387 173,869,310,720.00 2,349,198,080.00
-0.18
2.76
-21.28
94 All Sports All Sports SOC 215.33 0.00002477 173,615,978,528.00 28,402,739,200.00
-1.92
34.92
-8.2
95 Nuls Nuls NULS 4262.27 0.0004902 170,490,790,400.00 3,120,218,880.00
-0.54
-1.7
-16.66
96 Factom Factom FCT 19481.3 0.002241 170,365,948,256.00 1,611,447,680.00
-1.59
-1.8
-7.17
97 Enigma Enigma ENG 2225.35 0.000256 166,536,798,720.00 4,448,323,520.00
-0.92
-4.74
-21.48
98 Kin Kin KIN 0.2199 0.00000003 166,298,661,984.00 814,895,104.00
-0.03
-3.35
-21.31
99 ZCoin ZCoin XZC 34178.76 0.003931 165,581,388,864.00 1,270,171,520.00
-1.74
-5.37
-21.54
100 Nxt Nxt NXT 165.37 0.00001902 165,201,535,616.00 3,097,746,560.00
1.11
4.58
-15.23
101 Storm Storm STORM 38.76 0.00000446 161,428,399,936.00 8,961,506,560.00
-0.02
-0.78
-28.02
102 ZenCash ZenCash ZEN 39807.03 0.004578 156,654,584,160.00 5,484,631,360.00
2.02
-2.8
10.04
103 Holo Holo HOT 1.17 0.00000013 155,842,176,640.00 2,045,691,520.00
-2.27
-9.43
-27.63
104 True Chain True Chain TRUE 3260.97 0.0003751 151,468,061,504.00 235,362,624,000.00
-1.5
0.9
-4.88
105 Gifto Gifto GTO 286.15 0.00003291 150,277,021,440.00 6,327,674,880.00
-0.33
-1.77
-25.61
106 Matrix AI Network Matrix AI Network MAN 962.67 0.0001107 144,399,811,200.00 1,899,372,800.00
-0.27
-2.72
-24.79
107 WAX WAX WAX 230.67 0.00002653 144,174,392,992.00 1,073,461,760.00
-0.85
0.26
-24.24
108 ChainLink ChainLink LINK 406.47 0.00004675 142,265,592,000.00 1,827,125,120.00
-1.44
-4.41
-24.27
109 SALT SALT SALT 2390.15 0.0002749 140,876,741,056.00 3,539,852,160.00
-0.49
-2.01
-29.29
110 BnkToTheFuture BnkToTheFuture BFT 222.62 0.0000256 140,250,149,312.00 4,576,207,360.00
-1.24
-0.13
-18.49
111 Power Ledger Power Ledger POWR 375.64 0.0000432 140,247,659,360.00 4,637,574,080.00
-0.03
-2.06
-24.47
112 Nexus Nexus NXS 2380.09 0.0002737 136,814,347,072.00 619,904,512.00
0.1
2.64
3.83
113 Bibox Token Bibox Token BIX 1302.06 0.0001498 135,859,800,352.00 62,466,656,000.00
0.4
2.95
1.3
114 Civic Civic CVC 389.48 0.0000448 133,474,903,488.00 9,249,834,240.00
-0.5
5.83
-2.02
115 Dropil Dropil DROP 6.95 0.0000008 133,041,882,720.00 38,361,718.40
-0.17
3.81
-11.53
116 DeepBrain Chain DeepBrain Chain DBC 87.75 0.00001009 131,628,062,400.00 1,267,768,000.00
-0.02
0.12
-26.16
117 Byteball Bytes Byteball Bytes GBYTE 202725.66 0.02332 130,949,834,048.00 159,268,128.00
-0.37
-2.89
-25.09
118 Bottos Bottos BTO 273.54 0.00003146 130,681,990,752.00 5,824,877,440.00
1.04
-1.59
-10.25
119 Achain Achain ACT 268.66 0.0000309 129,949,648,864.00 26,384,966,400.00
-0.47
13.55
-15.89
120 Nexo Nexo NEXO 228.84 0.00002632 128,149,058,368.00 6,815,459,200.00
-1.42
-4.4
-13.76
121 Neblio Neblio NEBL 9631.46 0.001108 126,636,877,248.00 2,860,982,080.00
-0.75
1.13
-22.54
122 eosDAC eosDAC EOSDAC 190.2 0.00002188 125,675,719,072.00 4,569,198,080.00
-1.66
-4.32
-29.16
123 Docademic Docademic MTC 464.05 0.00005337 125,608,785,184.00 15,869,744,000.00
7.81
89.21
464.74
124 Monaco Monaco MCO 7922 0.0009112 125,118,760,736.00 15,701,852,800.00
-0.26
-2.32
-26.75
125 Quantstamp Quantstamp QSP 201.32 0.00002316 124,279,308,288.00 1,330,259,520.00
-0.83
-2.11
-26.95
126 Revain Revain R 664.14 0.00007639 123,828,891,008.00 2,785,135,040.00
-0.36
-4.62
-31.97
127 TenX TenX PAY 1134.65 0.0001305 123,730,957,632.00 7,011,103,360.00
-0.47
-2.56
-23.56
128 Request Network Request Network REQ 177.2 0.00002038 123,322,791,392.00 1,176,959,936.00
-0.81
-2.15
-21.39
129 Theta Token Theta Token THETA 192.19 0.0000221 122,729,789,728.00 14,128,908,800.00
0.17
-2.99
-29.39
130 Delphy Delphy DPY 3033.09 0.0003488 121,449,929,536.00 2,860,319,040.00
4.65
5.1
-0.4
131 Blocknet Blocknet BLOCK 23492.57 0.002702 121,225,662,176.00 247,452,448.00
0.87
6.63
6.03
132 Nucleus Vision Nucleus Vision NCASH 28.37 0.00000326 120,652,796,800.00 3,001,522,880.00
0.52
0.63
-30.19
133 Emercoin Emercoin EMC 2877.32 0.0003309 120,231,251,360.00 1,611,637,120.00
-0.76
-0.11
-22.19
134 Scry.info Scry.info DDD 388.36 0.00004467 116,528,786,272.00 2,426,809,280.00
0.08
4.07
-18.82
135 Storj Storj STORJ 854.34 0.00009826 116,008,573,376.00 3,013,623,360.00
-0.48
-0.49
-22.06
136 Decentraland Decentraland MANA 105.73 0.00001216 111,036,078,848.00 4,455,178,880.00
-1.06
-3.49
-28.37
137 BitcoinDark BitcoinDark BTCD 83063.76 0.009554 107,057,734,656.00 328,338,592.00
-0.15
-4.29
-15.65
138 IHT Real Estate Protocol IHT Real Estate Protocol IHT 215.24 0.00002476 105,938,286,336.00 10,583,811,520.00
-0.58
3.46
-18.51
139 High Performance Blockchain High Performance Blockchain HPB 3511.05 0.0004038 104,287,290,688.00 6,859,101,440.00
-0.46
-0.56
-13.5
140 Iconomi Iconomi ICN 1046.98 0.0001204 103,815,763,872.00 588,668,224.00
-0.5
-3.09
-27.49
141 Cindicator Cindicator CND 71.5 0.00000822 103,390,212,960.00 514,802,016.00
0.07
-2.25
-23.4
142 Asch Asch XAS 1099.83 0.0001265 102,674,720,576.00 8,970,102,400.00
-0.29
-4.75
-18.45
143 SmartCash SmartCash SMART 103.51 0.00001191 102,519,427,136.00 76,436,198.40
-1.2
-2.04
-24.55
144 Time New Bank Time New Bank TNB 43.3 0.00000498 102,265,913,792.00 15,536,448,000.00
0.01
1.4
-23.23
145 Game.com Game.com GTC 169.02 0.00001944 101,993,982,144.00 4,961,528,320.00
1.61
6.36
-18.7
146 Paypex Paypex PAYX 1473.41 0.0001695 100,823,297,408.00 10,373,935.68
-0.17
-0.93
-40.28
147 Arcblock Arcblock ABT 1077.19 0.0001239 100,390,365,440.00 8,531,217,280.00
1.09
-0.15
-24.56
148 Enjin Coin Enjin Coin ENJ 131.71 0.00001515 99,601,204,576.00 1,866,031,360.00
-0.33
-1.07
-21.53
149 Particl Particl PART 11013.82 0.001267 98,979,462,496.00 1,277,121,600.00
-1.74
-4.47
-24.79
150 Aragon Aragon ANT 3412.51 0.0003925 96,142,880,288.00 334,109,408.00
0.21
-6.49
-26.62
151 SingularityNET SingularityNET AGI 175.63 0.0000202 94,780,163,776.00 832,836,256.00
-1.03
-5.42
-9.87
152 Ruff Ruff RUFF 101.79 0.00001171 93,826,547,680.00 5,740,777,920.00
-0.84
2.85
-20.39
153 Credits Credits CS 667.22 0.00007674 91,891,512,800.00 1,758,903,040.00
-0.04
-4.11
-23.38
154 Vertcoin Vertcoin VTC 2068.42 0.0002379 91,830,334,336.00 718,086,528.00
-0.17
-1.45
-22
155 SONM SONM SNM 254.61 0.00002928 91,556,806,656.00 1,045,557,248.00
-0.38
-0.08
-23.59
156 Gnosis Gnosis GNO 82321.15 0.009468 90,931,121,856.00 534,604,416.00
-0.48
-3
-24.37
157 SophiaTX SophiaTX SPHTX 470.33 0.00005409 90,309,254,272.00 978,455,232.00
-0.91
-3.16
-26.54
158 Medibloc Medibloc MED 29.62 0.00000341 87,867,134,688.00 1,067,198,400.00
2.2
-2.48
5.58
159 Ignis Ignis IGNIS 115.4 0.00001327 87,832,752,512.00 614,558,752.00
-0.16
0.7
-19.72
160 Bluzelle Bluzelle BLZ 487.65 0.00005609 87,254,084,352.00 4,510,578,240.00
-0.14
0.76
-23.21
161 DigitalNote DigitalNote XDN 12.6 0.00000145 87,053,335,968.00 2,243,052,480.00
0.4
0.18
-18.97
162 POA Network POA Network POA 422.4 0.00004858 86,500,295,488.00 1,579,669,120.00
-0.71
-1.84
-33.34
163 SmartMesh SmartMesh SMT 60.12 0.00000691 84,987,413,440.00 1,777,136,640.00
0.03
-2.46
-25.69
164 Groestlcoin Groestlcoin GRS 1211.61 0.0001393 84,969,403,616.00 3,326,755,840.00
-0.33
-1.54
-16.16
165 BOScoin BOScoin BOS 188.55 0.00002169 83,947,321,536.00 233,497,824.00
-0.82
7.41
-17.41
166 Dent Dent DENT 7.86 0.0000009 83,421,168,512.00 1,753,231,680.00
-0.2
-4.4
-18.73
167 Ink Ink INK 179.77 0.00002068 83,397,321,568.00 4,484,613,120.00
-0.64
-1.09
-21.07
168 Metal Metal MTL 3414.03 0.0003927 82,661,714,208.00 14,167,270,400.00
-0.52
0.46
-23.98
169 Dynamic Trading Rights Dynamic Trading Rights DTR 67.68 0.00000778 81,354,591,232.00 11,560,848.32
-0.18
4.99
-13.51
170 SIRIN LABS Token SIRIN LABS Token SRN 354.25 0.00004074 81,215,298,368.00 2,463,963,200.00
-0.84
-2.16
-22.89
171 Lympo Lympo LYM 114.23 0.00001314 80,668,869,344.00 8,105,225,920.00
-3.1
-1.99
1.35
172 Santiment Network Token Santiment Network Token SAN 1280.89 0.0001473 80,260,836,896.00 762,204,736.00
-1.3
-0.31
-19.37
173 THEKEY THEKEY TKY 17.39 0.000002 80,095,554,048.00 827,739,136.00
-1.58
-0.89
-13.37
174 Jibrel Network Jibrel Network JNT 499.17 0.00005741 79,867,904,000.00 1,246,266,560.00
0.29
-0.97
-18.56
175 Raiden Network Token Raiden Network Token RDN 1581.86 0.0001819 79,360,209,536.00 1,377,737,920.00
-0.35
0.85
-23.69
176 GameCredits GameCredits GAME 1225.66 0.000141 78,878,100,128.00 34,435,692.80
-0.74
-2.9
-21.03
177 Genaro Network Genaro Network GNX 319.16 0.00003671 76,965,637,024.00 1,871,785,600.00
-0.13
-0.08
-28.37
178 Po.et Po.et POE 32.88 0.00000378 74,873,020,032.00 3,080,696,960.00
-0.76
2.84
-27.42
179 DEW DEW DEW 718.05 0.00008259 74,135,222,272.00 97,450,896.00
-3.97
5.25
-28.58
180 Ubiq Ubiq UBQ 1775.61 0.0002042 72,788,762,080.00 117,835,824.00
-0.39
0.11
-24.07
181 MediShares MediShares MDS 98.5 0.00001133 72,570,774,656.00 2,602,645,120.00
1.83
8.48
-19.7
182 Crypterium Crypterium CRPT 905.95 0.0001042 71,485,368,704.00 624,782,592.00
-0.43
-4.13
-16.37
183 Apex Apex CPX 169 0.00001944 70,454,964,288.00 496,161,120.00
1.86
-4.99
-29.49
184 NavCoin NavCoin NAV 1117.25 0.0001285 70,258,861,920.00 9,433,721,280.00
-0.4
-2.18
-21.46
185 Cube Cube AUTO 11.11 0.00000128 69,688,981,408.00 442,392,128.00
0.06
5
-11.85
186 DATA DATA DTA 15 0.00000173 69,414,957,632.00 12,027,900,800.00
0.37
-0.76
-30.67
187 Bitcore Bitcore BTX 4447.26 0.0005115 69,070,311,808.00 374,193,728.00
-0.8
-0.88
0.38
188 BridgeCoin BridgeCoin BCO 2528.56 0.0002908 68,271,180,480.00 11,518,070.40
0.13
1.09
-14.03
189 Streamr DATAcoin Streamr DATAcoin DATA 100.49 0.00001156 68,049,252,704.00 387,107,616.00
1.51
-1.51
-14.78
190 BLOCKv BLOCKv VEE 35.07 0.00000403 67,767,356,512.00 138,679,552.00
0.22
-1.49
-23.32
191 Tokenpay Tokenpay TPAY 4116.21 0.0004734 63,300,341,184.00 676,419,200.00
0.3
-3.29
-27.34
192 OriginTrail OriginTrail TRAC 231.72 0.00002665 62,159,986,976.00 411,610,496.00
-0.84
-11.41
-24.04
193 Bodhi Bodhi BOT 1544.72 0.0001777 61,788,697,600.00 6,811,173,120.00
0.59
2.52
3.25
194 CyberVein CyberVein CVT 68.93 0.00000793 61,730,177,216.00 15,934,627,200.00
0.34
0.03
-20.74
195 Ambrosus Ambrosus AMB 426.08 0.00004901 61,607,003,328.00 464,839,584.00
0.35
0.71
-26.14
196 Zebi Zebi ZCO 133.11 0.00001531 61,448,259,712.00 1,556,888,960.00
0.38
-6.64
-19.12
197 CRYPTO20 CRYPTO20 C20 1544.52 0.0001776 61,303,090,656.00 1,695,499,840.00
-0.5
-0.12
-18.08
198 Peercoin Peercoin PPC 2467.83 0.0002838 61,150,319,136.00 353,472,544.00
-0.05
-6.28
-24.63
199 EDUCare EDUCare EKT 174.16 0.00002003 60,955,753,600.00 20,798,025,600.00
-1.42
11.15
-11.08
200 TomoChain TomoChain TOMO 1081.55 0.0001244 59,485,231,520.00 336,356,640.00
0.25
-7.7
-39.81
201 Primecoin Primecoin XPM 2458.82 0.0002828 58,407,235,040.00 711,817,248.00
-0.45
-3.84
-14.51
202 Genesis Vision Genesis Vision GVT 15473.46 0.00178 57,666,191,936.00 4,807,691,200.00
0.23
-1.36
-29.65
203 Republic Protocol Republic Protocol REN 108.55 0.00001249 56,348,981,280.00 1,450,684,160.00
-0.19
0.42
-23.38
204 Red Pulse Red Pulse RPX 69.84 0.00000803 56,286,412,800.00 881,953,312.00
-0.77
-1.15
-31.41
205 ZClassic ZClassic ZCL 13871.27 0.001595 56,195,984,800.00 369,177,120.00
0.08
2.45
-22.78
206 Pillar Pillar PLR 214.8 0.0000247 55,707,096,992.00 83,015,686.40
0.64
-0.26
-28.3
207 Hydro Protocol Hydro Protocol HOT 78.89 0.00000907 55,381,804,832.00 354,795,072.00
4.76
-0.12
2.77
208 ETHLend ETHLend LEND 50.78 0.00000584 55,169,951,712.00 311,875,072.00
0.03
-0.64
-27.19
209 OST OST OST 170.83 0.00001965 55,139,094,304.00 591,739,520.00
0.19
1.21
-23.13
210 Litecoin Cash Litecoin Cash LCC 95.97 0.00001104 54,839,236,832.00 194,869,824.00
-1.76
-6.75
-32.76
211 Burst Burst BURST 27.97 0.00000322 54,329,952,256.00 369,540,608.00
0.97
-0.92
-9.3
212 IoT Chain IoT Chain ITC 1096.68 0.0001261 54,199,936,032.00 3,751,314,560.00
-0.35
1.69
-25.34
213 AdEx AdEx ADX 727.18 0.00008364 53,397,050,240.00 2,550,572,800.00
-0.21
-1.09
-23.8
214 Edgeless Edgeless EDG 602.1 0.00006925 52,736,423,232.00 582,253,312.00
-0.95
-0.15
-11.88
215 DAEX DAEX DAX 142.28 0.00001636 52,671,214,432.00 2,048,260,800.00
-0.06
-1.1
-22.17
216 Storiqa Storiqa STQ 6.7 0.00000077 52,072,953,440.00 2,379,271,680.00
-0.91
20.55
37.61
217 Telcoin Telcoin TEL 1.74 0.0000002 51,955,070,848.00 382,854,688.00
2.4
-0.27
-25.95
218 Einsteinium Einsteinium EMC2 238.92 0.00002748 51,847,423,936.00 568,597,056.00
2.6
6.9
-14.88
219 Ripio Credit Network Ripio Credit Network RCN 104.5 0.00001202 51,336,612,000.00 3,100,304,000.00
-0.22
1.35
-23.33
220 Rock Rock RKT 161 0.00001852 50,862,260,160.00 27,349,689.60
-0.62
-1.37
-21.75
221 Oyster Oyster PRL 652.19 0.00007501 50,849,051,456.00 509,411,264.00
-1.41
-2.29
-19.83
222 Quantum Resistant Ledger Quantum Resistant Ledger QRL 977.08 0.0001124 50,808,006,912.00 199,358,368.00
-0.32
-3.27
-15.16
223 BitBay BitBay BAY 50.02 0.00000575 50,626,843,072.00 89,663,728.00
-0.18
0.03
-21.66
224 PayPie PayPie PPP 612.85 0.00007049 50,560,047,712.00 458,936,160.00
0.28
4.96
-23.79
225 DecentBet DecentBet DBET 396.06 0.00004555 50,489,920,576.00 275,482,464.00
2.41
3.48
-0.42
226 Electra Electra ECA 1.97 0.00000023 49,796,458,880.00 1,016,345,600.00
-9.69
-1.3
-20.63
227 BABB BABB BAX 2.37 0.00000027 49,785,200,224.00 446,024,640.00
-0.05
-4.92
-21.57
228 Banca Banca BANCA 4.25 0.00000049 49,694,623,040.00 3,017,151,680.00
-2.65
-5.19
-19.06
229 Eidoo Eidoo EDO 1674.66 0.0001926 49,003,040,352.00 7,072,659,520.00
-0.55
0.46
-23.98
230 CloakCoin CloakCoin CLOAK 9368.04 0.001077 48,165,271,552.00 680,567,936.00
-0.58
-2.39
-28.57
231 Bread Bread BRD 548.03 0.00006303 48,151,490,976.00 5,222,943,680.00
-0.77
-2.22
-28.39
232 AirSwap AirSwap AST 320.54 0.00003687 48,081,648,000.00 2,263,819,840.00
-0.59
-2.97
-34.11
233 district0x district0x DNT 78.86 0.00000907 47,313,989,760.00 4,896,301,760.00
-0.71
4.45
-22.48
234 SaluS SaluS SLS 45675.64 0.005253 46,156,498,336.00 145,687,648.00
-0.27
-0.81
-16.63
235 TrueUSD TrueUSD TUSD 1193.46 0.0001373 46,096,750,144.00 7,297,820,800.00
-0.4
-0.48
-0.52
236 SingularDTV SingularDTV SNGLS 75.93 0.00000873 45,560,225,280.00 556,288,192.00
-1.43
-3.19
-24.56
237 SpankChain SpankChain SPANK 151.61 0.00001744 45,490,648,704.00 46,372,188.80
-0.14
-3.46
-19.05
238 Ravencoin Ravencoin RVN 39.64 0.00000456 44,844,843,008.00 395,618,208.00
-3.28
-2.99
-13.54
239 Dai Dai DAI 1187.9 0.0001366 44,459,738,720.00 688,432,064.00
-0.05
0.33
0.05
240 NANJCOIN NANJCOIN NANJ 2.24 0.00000026 43,463,663,200.00 200,789,824.00
-2.48
-0.31
-23.62
241 WhiteCoin WhiteCoin XWC 172.76 0.00001987 43,014,291,392.00 135,254,240.00
1.21
4.53
14.6
242 Experience Points Experience Points XP 0.1846 0.00000002 42,443,943,200.00 152,395,008.00
-1.4
-7.19
-43.46
243 Alphacat Alphacat ACAT 15.18 0.00000175 42,356,564,000.00 9,156,949,440.00
0.9
39.69
82.55
244 Viacoin Viacoin VIA 1834.96 0.0002111 42,277,758,144.00 737,481,632.00
-0.63
-3.28
-23.37
245 Primas Primas PST 818.2 0.0000941 41,891,821,504.00 1,509,896,000.00
1.45
2.09
-37.46
246 bitCNY bitCNY BITCNY 196.88 0.00002264 41,708,669,728.00 11,406,703,360.00
0.53
-0.16
3.45
247 Datawallet Datawallet DXT 105.72 0.00001216 41,253,258,336.00 1,427,726,400.00
-0.1
-4.69
1.44
248 HTMLCOIN HTMLCOIN HTML 0.6231 0.00000007 41,048,493,824.00 391,461,184.00
0.13
1.3
-10.05
249 KuCoin Shares KuCoin Shares KCS 3665.81 0.0004216 40,821,419,200.00 276,159,712.00
-0.46
0.11
-20.14
250 Gulden Gulden NLG 101.86 0.00001171 40,557,055,680.00 88,042,121.60
-0.5
-0.61
-7.8
251 NAGA NAGA NGC 702.38 0.00008078 40,507,872,320.00 1,684,287,360.00
-0.26
-1.19
-0.09
252 INS Ecosystem INS Ecosystem INS 1333.66 0.0001534 40,411,049,536.00 3,146,231,360.00
-0.34
2.96
-17.77
253 DATx DATx DATX 28.93 0.00000333 40,257,101,120.00 5,116,288,960.00
0.29
-0.69
-34.16
254 Safe Exchange Coin Safe Exchange Coin SAFEX 26.08 0.000003 40,251,164,544.00 15,277,270.40
-0.26
-2.94
7.33
255 Internet Node Token Internet Node Token INT 266.04 0.0000306 39,905,832,000.00 6,520,595,840.00
-0.03
1.46
-25.24
256 UTRUST UTRUST UTK 130.3 0.00001499 39,749,002,912.00 733,389,728.00
0.8
0.25
-23.72
257 WePower WePower WPR 89.6 0.00001031 39,645,527,232.00 2,456,800,000.00
-0.55
-1.69
-28.35
258 Wings Wings WINGS 438.46 0.00005043 39,333,945,792.00 6,297,139,520.00
-1.65
0.88
-27.23
259 Wagerr Wagerr WGR 214.86 0.00002471 39,319,684,512.00 33,783,427.20
2.59
4.09
-7.75
260 ION ION ION 1836.82 0.0002113 39,063,535,584.00 180,799,168.00
-0.96
0.64
-21.85
261 BitRent BitRent RNTB 45.97 0.00000529 38,693,739,232.00 327,553,600.00
-0.16
-1.76
-28.75
262 Zoin Zoin ZOI 2164.42 0.0002489 38,374,545,856.00 156,182,624.00
-0.04
9.83
-23.58
263 Havven Havven HAV 627.05 0.00007212 38,216,183,488.00 1,033,692,384.00
-1.07
-4.93
-27.5
264 AppCoins AppCoins APPC 381.44 0.00004387 38,164,815,648.00 1,093,781,568.00
-0.36
-2.31
-28.25
265 FuzeX FuzeX FXT 52.22 0.00000601 38,066,514,048.00 880,829,696.00
-0.21
-1.19
-37.2
266 Soarcoin Soarcoin SOAR 35.21 0.00000405 37,837,394,656.00 48,323,776.00
-0.29
-1.13
-15.93
267 Zeepin Zeepin ZPT 75.55 0.00000869 37,777,000,000.00 806,182,048.00
0.22
0.24
-13.02
268 MinexCoin MinexCoin MNX 9832.07 0.001131 37,688,877,248.00 121,879,776.00
0.18
-1.26
-26.68
269 Trinity Network Credit Trinity Network Credit TNC 112.47 0.00001294 37,490,847,328.00 798,332,128.00
-1.18
-1.49
-35.11
270 StakeNet StakeNet XSN 570.08 0.00006557 37,438,681,472.00 299,190,880.00
0.35
-3.4
13.23
271 Tierion Tierion TNT 87.18 0.00001003 37,354,663,648.00 1,316,098,880.00
0.31
-1.57
-27.21
272 Metaverse ETP Metaverse ETP ETP 1039.65 0.0001196 37,130,442,464.00 4,933,739,840.00
1.6
-4.49
-4.43
273 Datum Datum DAT 40.92 0.00000471 36,996,011,104.00 1,247,675,520.00
-2.79
9.05
-8.16
274 SelfSell SelfSell SSC 94.86 0.00001091 36,994,087,104.00 1,774,768,640.00
0.23
3.63
-15.44
275 WaBi WaBi WABI 814.28 0.00009365 36,844,541,984.00 422,736,544.00
-1.11
-1.38
-28.02
276 KickCoin KickCoin KICK 78.47 0.00000902 36,534,479,616.00 507,788,000.00
-0.66
-1.77
-21.36
277 VIBE VIBE VIBE 182.71 0.00002101 36,525,825,760.00 352,415,232.00
-0.7
-2.75
-28.66
278 LinkEye LinkEye LET 59.94 0.00000689 35,964,355,200.00 7,373,750,720.00
-0.35
4.98
-16.07
279 LBRY Credits LBRY Credits LBC 210.38 0.0000242 35,184,240,096.00 236,112,096.00
-0.17
-0.88
-19.15
280 TokenCard TokenCard TKN 1436.71 0.0001652 34,966,804,416.00 158,458,272.00
-0.17
-2.92
-13.25
281 Counterparty Counterparty XCP 13341.9 0.001535 34,907,297,760.00 211,418,592.00
-1.62
-4.08
-24.5
282 Modum Modum MOD 1903.87 0.000219 34,776,507,200.00 494,413,536.00
-0.82
-3.82
-34.83
283 Yee Yee YEE 25.47 0.00000293 34,772,874,688.00 2,596,677,760.00
0.11
3.08
-32.05
284 Pura Pura PURA 199.56 0.00002295 34,690,521,568.00 106,588,297.60
0.1
-0.96
-25.09
285 Odyssey Odyssey OCN 17.28 0.00000199 34,569,721,600.00 18,385,388,800.00
-0.23
1.04
-22.21
286 MobileGo MobileGo MGO 351.66 0.00004045 34,473,167,584.00 1,366,549,120.00
-0.17
-0.69
-16.28
287 TokenClub TokenClub TCT 71.47 0.00000822 34,406,342,624.00 368,298,592.00
-2.48
-1.97
-15.6
288 Tokenomy Tokenomy TEN 274.07 0.00003152 34,151,370,592.00 238,571,264.00
-0.14
-2.49
-13.33
289 CPChain CPChain CPC 116.23 0.00001337 33,562,834,976.00 2,634,317,120.00
-0.74
-1.35
-22.38
290 DECENT DECENT DCT 649.28 0.00007468 33,312,237,824.00 2,448,547,520.00
-2.71
-0.63
-27.2
291 Electrify.Asia Electrify.Asia ELEC 80.07 0.00000921 32,953,445,568.00 460,597,312.00
2.68
-1.8
-30.52
292 QLINK QLINK QLC 137.12 0.00001577 32,909,706,240.00 4,341,751,680.00
-0.31
-0.46
-29.88
293 Presearch Presearch PRE 210.81 0.00002425 32,675,919,520.00 86,380,614.40
5.2
-1.38
-20.81
294 Lunyr Lunyr LUN 14114.11 0.001623 32,432,148,128.00 14,667,984,000.00
-0.04
-0.03
-21.93
295 ODEM ODEM ODE 182.29 0.00002097 32,352,415,200.00 3,596,471.04
-0.02
-0.49
-6.09
296 Trade Token Trade Token TIO 355.07 0.00004084 31,928,595,296.00 148,935,360.00
-1.04
-6.49
-11.51
297 Feathercoin Feathercoin FTC 156.26 0.00001797 31,553,254,272.00 29,563,532.80
0.19
0.11
-22.73
298 QunQun QunQun QUN 38.66 0.00000445 31,096,278,816.00 651,622,688.00
0.66
-0.1
-30.06
299 Steem Dollars Steem Dollars SBD 2157.39 0.0002481 30,981,649,856.00 541,524,896.00
0.19
-0.5
-20.62
300 Melon Melon MLN 51501.63 0.005923 30,870,077,984.00 339,931,136.00
-0.16
-2.38
-23.24
301 ECC ECC ECC 1.21 0.00000014 30,345,920,000.00 10,147,898.24
7.29
6.27
-15.14
302 Etherparty Etherparty FUEL 62.45 0.00000718 30,334,306,144.00 1,223,652,160.00
-0.37
-3.74
-24.75
303 Unobtanium Unobtanium UNO 152263.58 0.01751 30,255,252,832.00 11,252,061.12
0
0.8
2.07
304 Blox Blox CDT 45.7 0.00000526 30,250,648,256.00 313,360,992.00
0.2
-2.37
-28.17
305 FairCoin FairCoin FAIR 565.14 0.000065 30,062,201,632.00 4,849,012.80
-0.26
0.78
35.81
306 Dock Dock DOCK 129.22 0.00001486 29,532,290,592.00 1,018,937,376.00
0.3
-5.39
-29.13
307 Shift Shift SHIFT 2442.84 0.000281 29,502,312,896.00 41,760,153.60
0.07
5.42
-7.71
308 Triggers Triggers TRIG 918.79 0.0001057 29,498,128,640.00 2,251,778,560.00
-1.41
0.7
-24.46
309 Namecoin Namecoin NMC 1988.18 0.0002287 29,298,683,840.00 193,505,856.00
-0.16
-4.19
-25.5
310 YOYOW YOYOW YOYOW 110.73 0.00001274 29,214,709,824.00 1,200,564,160.00
1.06
0.62
-28.01
311 Aeon Aeon AEON 1841.57 0.0002118 29,154,739,040.00 24,848,726.40
-1.94
-4.12
-21.38
312 Sentinel Sentinel SENT 15.32 0.00000176 29,099,475,840.00 569,348,896.00
-0.28
-4.21
-25.01
313 TaaS TaaS TAAS 3571.5 0.0004108 29,093,445,728.00 263,376,064.00
0.07
-6.78
-25.41
314 U Network U Network UUU 5.03 0.00000058 29,062,968,384.00 148,826,432.00
1.27
0.04
-22.71
315 Fortuna Fortuna FOTA 71.54 0.00000823 28,703,271,552.00 1,394,621,760.00
3.24
7.98
11.1
316 Universa Universa UTNP 15.82 0.00000182 28,246,476,064.00 1,205,690,880.00
-0.28
-0.47
-21.72
317 Mobius Mobius MOBI 74.85 0.00000861 28,193,614,016.00 174,020,768.00
0.14
-1.55
-21.01
318 Propy Propy PRO 1444.36 0.0001661 28,143,598,304.00 7,298,815,360.00
-0.61
-1.06
-7.39
319 Cashaa Cashaa CAS 73.09 0.00000841 27,525,053,024.00 403,536,800.00
-0.74
-8.85
108.19
320 Viberate Viberate VIB 159.28 0.00001832 26,979,670,656.00 3,726,817,600.00
-0.62
-3.65
-33.26
321 Cobinhood Cobinhood COB 73.82 0.00000849 26,752,591,296.00 16,015,257.60
-8.14
-3.15
-26.76
322 Refereum Refereum RFR 11.28 0.0000013 26,555,162,848.00 242,826,560.00
-2.35
-4.05
-37.49
323 ColossusXT ColossusXT COLX 2.44 0.00000028 26,546,488,864.00 86,004,576.00
-0.33
-5.31
-27.52
324 OracleChain OracleChain OCT 882.77 0.0001015 26,483,143,680.00 12,785,897.60
3.52
6.51
-2.1
325 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 365.11 0.00004199 26,429,789,088.00 1,898,899,200.00
-0.4
-0.68
-29.69
326 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 320.83 0.0000369 26,331,327,648.00 57,319,334.40
-0.16
-6.48
-18.58
327 Qbao Qbao QBT 400.94 0.00004611 26,201,700,960.00 4,085,320,960.00
8.25
15.57
-4.97
328 Humaniq Humaniq HMQ 159.34 0.00001833 25,950,638,496.00 24,088,361.60
-0.46
-2.44
-16.48
329 FirstBlood FirstBlood 1ST 303.24 0.00003488 25,944,328,960.00 4,623,271,360.00
1.18
3.44
-24.54
330 Bloom Bloom BLT 538.23 0.0000619 25,696,232,416.00 1,009,518,656.00
-3.42
-9.95
-21.05
331 Proxeus Proxeus XES 129.12 0.00001485 25,596,781,152.00 455,929,984.00
-0.09
-4.53
-28.75
332 Phore Phore PHR 1912.72 0.00022 25,369,875,840.00 196,812,768.00
-0.64
11.53
-6.97
333 Aurora DAO Aurora DAO AURA 247.74 0.00002849 25,246,102,848.00 44,110,156.80
0.61
-5.07
39.66
334 Legolas Exchange Legolas Exchange LGO 210.34 0.00002419 25,170,333,952.00 105,711,308.80
-0.44
0.14
-21.17
335 Unikoin Gold Unikoin Gold UKG 176.24 0.00002027 24,897,951,200.00 1,230,412,800.00
-0.02
-2.92
-24.22
336 Hive Project Hive Project HVN 66.21 0.00000761 24,828,213,600.00 35,560,137.60
-0.27
1.86
7.91
337 Neurotoken Neurotoken NTK 305.87 0.00003518 24,783,978,176.00 1,324,753,920.00
-0.01
-1.21
-16.36
338 Elastic Elastic XEL 269.97 0.00003105 24,735,151,200.00 61,882,588.80
-0.26
-2.98
-27.45
339 DeepOnion DeepOnion ONION 1602.52 0.0001843 24,321,350,304.00 35,340,150.40
1.23
-0.56
-21.21
340 COSS COSS COSS 204.22 0.00002349 24,263,067,904.00 84,949,513.60
4.24
0.45
-19.43
341 Medicalchain Medicalchain MTN 130.31 0.00001499 24,107,980,480.00 4,302,146,880.00
0.98
-0.38
-29.05
342 Zeusshield Zeusshield ZSC 20.89 0.0000024 24,094,814,400.00 334,503,680.00
-0.19
-1.08
-18.83
343 Lamden Lamden TAU 168.67 0.0000194 23,987,565,312.00 70,962,684.80
-1.9
1.06
-32.49
344 Bankex Bankex BKX 337.74 0.00003884 23,871,960,736.00 1,248,824,000.00
-0.27
-0.8
-16.01
345 SunContract SunContract SNC 198.92 0.00002288 23,813,998,016.00 3,005,572,160.00
-0.42
-0.05
-28.31
346 Decision Token Decision Token HST 737.42 0.00008481 23,616,461,824.00 71,752,886.40
0.29
8.37
-4.67
347 Stox Stox STX 546.52 0.00006286 23,475,736,320.00 2,404,017,280.00
2.69
2.97
-26.54
348 Sentinel Chain Sentinel Chain SENC 118.9 0.00001368 23,455,060,128.00 94,208,393.60
0
-1.85
-31.53
349 Cofound.it Cofound.it CFI 71.28 0.0000082 23,167,615,712.00 351,421,856.00
-1.87
-7.12
-27.53
350 Mercury Mercury MER 228.43 0.00002627 22,842,793,600.00 1,866,185,280.00
6.09
11.77
-9.51
351 STK STK STK 66.8 0.00000768 22,836,080,320.00 872,230,304.00
-0.29
-0.44
-27.79
352 PotCoin PotCoin POT 103.07 0.00001185 22,676,259,264.00 76,110,361.60
-0.35
-2.77
-17.07
353 Peerplays Peerplays PPY 5584.75 0.0006423 22,187,792,960.00 5,856,928.32
-0.21
6.37
1.85
354 Lykke Lykke LKK 70.42 0.0000081 22,122,877,792.00 3,097,568.96
0
0.85
-5.42
355 XtraBYtes XtraBYtes XBY 51.39 0.00000591 22,097,182,624.00 36,754,793.60
-2.05
-3.63
-21.28
356 XinFin Network XinFin Network XDCE 6.03 0.00000069 21,969,430,208.00 319,787,744.00
11.67
12.85
-10.02
357 CasinoCoin CasinoCoin CSC 0.6106 0.00000007 21,963,570,592.00 32,309,820.80
-22.3
-11.65
-44.01
358 Pepe Cash Pepe Cash PEPECASH 31.29 0.0000036 21,962,229,120.00 24,253,648.00
0.7
0.84
-7.62
359 adToken adToken ADT 36.6 0.00000421 21,957,611,520.00 62,942,032.00
-1.63
-0.39
-27.26
360 Bitcoin Green Bitcoin Green BITG 6542.62 0.0007525 21,925,396,064.00 114,061,468.80
-0.78
-1.06
-26.81
361 Synereo Synereo AMP 217.6 0.00002503 21,918,442,432.00 117,712,451.20
0.19
3.68
-21.39
362 PRIZM PRIZM PZM 1148.04 0.000132 21,834,359,488.00 14,493,462.40
-0.16
1.75
-1.24
363 SwftCoin SwftCoin SWFTC 12.45 0.00000143 21,789,566,400.00 17,080,384,000.00
-0.84
-1.98
-30.45
364 Bean Cash Bean Cash BITB 8.6 0.00000099 21,734,323,328.00 118,270,352.00
1.33
1.27
-15.85
365 Mothership Mothership MSP 154.62 0.00001778 21,647,261,440.00 73,738,691.20
-0.25
-0.16
-17.03
366 ugChain ugChain UGC 37.5 0.00000431 21,334,339,712.00 443,793,984.00
1.09
2.49
-26.99
367 iXledger iXledger IXT 595.33 0.00006847 21,300,324,576.00 277,669,312.00
-0.31
-7.44
-22.99
368 Dimecoin Dimecoin DIME 0.03906 0.000000004 21,056,566,208.00 22,264,528.00
-1.66
-3.84
-23.16
369 ProChain ProChain PRO 423.37 0.00004869 20,983,321,600.00 15,810,662,400.00
-0.99
-1.89
-20.68
370 Energo Energo TSL 31.31 0.0000036 20,859,410,080.00 420,051,232.00
-0.08
-2.15
-19.4
371 Everex Everex EVX 1258.89 0.0001448 20,771,652,000.00 779,047,136.00
-0.37
0.68
-22.53
372 DAOstack DAOstack GEN 617.17 0.00007098 20,600,175,648.00 123,467,520.00
-1.52
-2.18
-35.28
373 Karma Karma KRM 11.41 0.00000131 20,348,408,704.00 30,090,886.40
-0.46
-3.39
-12.51
374 LEOcoin LEOcoin LEO 196.58 0.00002261 20,000,390,848.00 1,391,247,360.00
-0.27
-5.44
-15.51
375 Bitcoin Atom Bitcoin Atom BCA 1103 0.0001269 19,883,089,600.00 20,135,696.00
1.49
-8.63
-26.35
376 Crown Crown CRW 1050.86 0.0001209 19,515,326,176.00 20,433,472.00
-0.29
-1.72
-20.59
377 SHIELD SHIELD XSH 40.3 0.00000463 19,412,000,864.00 14,937,936.00
0.65
-2.26
-13.88
378 Monetha Monetha MTH 89.01 0.00001024 19,357,725,120.00 224,163,168.00
0.21
1
-25.65
379 BlackCoin BlackCoin BLK 251.69 0.00002895 19,346,460,544.00 133,758,848.00
-0.3
-0.98
-21.81
380 UpToken UpToken UP 136.24 0.00001567 19,342,143,680.00 83,945,481.60
0.19
1.12
-25.04
381 Aeron Aeron ARN 1483.2 0.0001706 19,281,558,400.00 26,901,427,200.00
0.06
5.6
-2.09
382 Unibright Unibright UBT 153.33 0.00001764 19,220,351,520.00 349,129,632.00
-2.63
-9.35
0
383 bitqy bitqy BQ 6.16 0.00000071 19,185,849,760.00 1,405,621.12
13.12
21.37
23.85
384 LALA World LALA World LALA 101.14 0.00001163 19,181,082,976.00 8,901,371,200.00
-1.27
-7.19
24.31
385 Pascal Coin Pascal Coin PASC 915.8 0.0001053 19,147,637,344.00 97,541,472.00
0.29
-0.9
-11.85
386 I/O Coin I/O Coin IOC 1143.77 0.0001315 19,143,302,720.00 22,084,204.80
1.87
3.5
-21.6
387 Matchpool Matchpool GUP 251.69 0.00002895 18,876,837,600.00 958,644,544.00
-0.15
0.78
-21.44
388 Incent Incent INCNT 403.24 0.00004638 18,555,880,064.00 68,691,062.40
0.87
0.29
-13.22
389 Blocktix Blocktix TIX 463.29 0.00005329 18,531,778,560.00 1,800,118,080.00
0.39
7.88
-18.1
390 DMarket DMarket DMT 367.51 0.00004227 18,454,729,760.00 86,953,196.80
-0.08
-0.04
-19.95
391 Morpheus Network Morpheus Network MORPH 768.88 0.00008843 18,338,071,424.00 483,607,168.00
-0.67
1.85
0
392 Fitrova Fitrova FRV 2.57 0.0000003 18,269,970,112.00 70,004,118.40
8.19
-23
-68.71
393 SpaceChain SpaceChain SPC 35.3 0.00000406 18,178,420,864.00 10,033,642.24
-13.82
-13.7
-27.52
394 HempCoin HempCoin THC 78.86 0.00000907 18,175,437,184.00 32,705,750.40
-1.84
-3.59
-23.77
395 Tao Tao XTO 551.06 0.00006338 18,150,200,224.00 53,745,193.60
-8.72
-7.76
-18.43
396 Boolberry Boolberry XBB 1567.37 0.0001803 18,132,601,248.00 4,073,267.84
-0.24
-2.38
-7.11
397 Ormeus Coin Ormeus Coin ORME 1063.07 0.0001223 18,103,416,832.00 1,782,701,440.00
-0.45
1.34
-14.99
398 FlorinCoin FlorinCoin FLO 124.93 0.00001437 18,005,931,008.00 110,479,987.20
-0.16
4.37
-8.37
399 Blackmoon Blackmoon BMC 838.85 0.00009648 17,755,054,432.00 753,836,224.00
0.07
-4.85
-17.33
400 Cappasity Cappasity CAPP 40.52 0.00000466 17,731,213,408.00 1,055,052,928.00
-1.2
-5.93
-9.79
401 AI Doctor AI Doctor AIDOC 39.87 0.00000459 17,676,918,720.00 2,008,087,680.00
-0.34
1.67
-32.1
402 DADI DADI DADI 220.07 0.00002531 17,514,063,072.00 1,925,255,040.00
-0.35
-4.78
-24.33
403 Agrello Agrello DLT 203.49 0.0000234 17,496,191,776.00 207,818,048.00
-0.56
-2.51
-33.59
404 Grid+ Grid+ GRID 445.05 0.00005119 17,462,394,496.00 10,129,037.12
26.71
-1.15
-44.61
405 Hi Mutual Society Hi Mutual Society HMC 43.17 0.00000496 17,443,634,016.00 1,142,961,376.00
-0.07
-0.23
-18.96
406 ALQO ALQO ALQO 397.98 0.00004577 17,314,081,920.00 89,785,680.00
-2.55
-0.33
-14.63
407 Diamond Diamond DMD 6190.3 0.000712 17,308,822,592.00 24,098,662.40
-1.1
-0.35
-16.81
408 Omni Omni OMNI 30815.02 0.003544 17,288,776,288.00 16,238,560.00
-0.25
0.73
-24.37
409 GridCoin GridCoin GRC 44.29 0.00000509 17,285,198,240.00 32,977,715.20
-0.42
1.15
-17.88
410 bitUSD bitUSD BITUSD 1275.8 0.0001467 17,211,246,784.00 522,017,312.00
-0.29
0.2
3.88
411 CoinPoker CoinPoker CHP 68.95 0.00000793 17,049,290,976.00 896,800,672.00
1.39
-29.15
-44.9
412 Polybius Polybius PLBT 4268.82 0.000491 16,945,347,616.00 11,964,320.00
-0.36
0.39
-7.09
413 DIMCOIN DIMCOIN DIM 8 0.00000092 16,819,297,792.00 48,576,086.40
-0.39
-1.36
-21.71
414 Radium Radium RADS 4795.18 0.0005515 16,730,755,904.00 226,910,048.00
-0.19
1.27
-16.38
415 Restart Energy MWAT Restart Energy MWAT MWAT 40.05 0.00000461 16,619,957,184.00 52,601,212.80
3.22
-3.66
-23.38
416 Flash Flash FLASH 18.46 0.00000212 16,616,113,920.00 12,441,827.20
4.07
3.56
-34.09
417 Numeraire Numeraire NMR 12312.42 0.001416 16,613,488,992.00 171,347,296.00
-0.56
6.88
-16.98
418 Covesting Covesting COV 947.3 0.000109 16,577,699,040.00 83,281,376.00
0.56
-0.22
-14.28
419 Blockport Blockport BPT 318.57 0.00003664 16,562,906,144.00 118,628,512.00
1.19
-2.97
-14.39
420 Aphelion Aphelion APH 455.7 0.00005241 16,552,556,800.00 608,201,856.00
-0.93
-0.73
-10.74
421 VeriCoin VeriCoin VRC 533.71 0.00006138 16,538,436,416.00 54,609,987.20
-0.12
0.18
-22.64
422 indaHash indaHash IDH 41.31 0.00000475 16,522,596,864.00 46,338,563.20
-0.23
1.58
-32.49
423 The ChampCoin The ChampCoin TCC 99.99 0.0000115 16,490,471,392.00 9,809,120.32
-0.24
71.17
46.44
424 Hydrogen Hydrogen HYDRO 5.49 0.00000063 16,483,014,560.00 186,394,752.00
-0.66
-5.33
-43.72
425 Measurable Data Token Measurable Data Token MDT 55.32 0.00000636 16,337,027,360.00 497,596,128.00
1.66
2.89
-21.07
426 Hexx Hexx HXX 9984.8 0.001148 16,293,906,080.00 60,312,486.40
-1.73
-2.34
-38.92
427 Moeda Loyalty Points Moeda Loyalty Points MDA 828.68 0.00009531 16,266,028,800.00 600,993,664.00
-0.28
-2.04
-29.16
428 Selfkey Selfkey KEY 8.46 0.00000097 16,228,563,488.00 74,245,324.80
0.14
0.75
-23.17
429 Bismuth Bismuth BIS 1589.12 0.0001828 16,160,661,088.00 51,311,955.20
0.65
-0.7
-6.33
430 MedicCoin MedicCoin MEDIC 87.52 0.00001007 16,129,701,856.00 8,339,740.80
0.14
-10.37
-37.43
431 Swarm Swarm SWM 313.71 0.00003608 16,034,602,976.00 65,724,905.60
-1.41
-31.38
-36.92
432 carVertical carVertical cV 2.85 0.00000033 15,914,114,400.00 71,921,369.60
-1.32
1.03
-20.96
433 Uquid Coin Uquid Coin UQC 1590.19 0.0001829 15,901,948,800.00 3,296,954,560.00
-0.28
5.65
-12.09
434 Mooncoin Mooncoin MOON 0.07037 0.000000008 15,776,357,184.00 7,834,078.08
-0.12
-7.37
-29.67
435 Paccoin Paccoin PAC 4.19 0.00000048 15,774,725,632.00 26,234,480.00
0.71
0
-25.94
436 MUSE MUSE MUSE 1065.8 0.0001226 15,541,272,800.00 3,595,144.96
-0.28
-20.04
-42.01
437 MonetaryUnit MonetaryUnit MUE 117.34 0.0000135 15,504,494,208.00 43,415,740.80
-0.87
-0.58
-18.44
438 Sharder Sharder SS 54.63 0.00000628 15,474,328,256.00 393,942,848.00
-1.3
-9.33
-25.52
439 AICHAIN AICHAIN AIT 28.9 0.00000332 15,462,688,352.00 768,310,624.00
-3.89
-8.47
-29.46
440 ATMChain ATMChain ATM 3.29 0.00000038 15,315,365,600.00 138,044,928.00
4.6
-2.64
-25.18
441 OneRoot Network OneRoot Network RNT 64.25 0.00000739 15,312,062,240.00 982,594,496.00
-0.93
-3.71
-11.96
442 Envion Envion ENV 138.02 0.00001587 15,135,254,336.00 33,760,457.60
-0.29
2.99
-24.72
443 RevolutionVR RevolutionVR VOX 71.77 0.00000825 15,072,034,656.00 116,032,473.60
0.51
1.4
-18.11
444 EchoLink EchoLink EKO 40.34 0.00000464 15,039,267,456.00 708,458,240.00
0.58
-0.23
-25.27
445 MARK.SPACE MARK.SPACE MRK 63.82 0.00000734 15,017,842,976.00 580,567,296.00
-0.93
13.03
3.84
446 SureRemit SureRemit RMT 29.99 0.00000345 14,996,958,400.00 9,481,768.00
2.14
2.83
-15.55
447 E-Dinar Coin E-Dinar Coin EDR 16.91 0.00000194 14,982,912,608.00 41,945,094.40
2.26
7.67
1.05
448 OAX OAX OAX 595.87 0.00006853 14,902,273,920.00 346,830,304.00
-0.43
-1.91
-26.82
449 NPER NPER NPER 281.99 0.00003243 14,737,461,120.00 1,410,771,520.00
-0.31
3.64
-14.53
450 Graft Graft GRFT 58.88 0.00000677 14,532,574,656.00 124,842,144.00
-1.39
-1.25
47.96
451 LAToken LAToken LA 178.67 0.00002055 14,478,768,960.00 1,669,179,520.00
0.25
-3.65
-20.06
452 Oxycoin Oxycoin OXY 131.9 0.00001517 14,381,496,256.00 93,026,406.40
2.26
2.98
0.17
453 SIBCoin SIBCoin SIB 853.65 0.00009818 14,312,836,096.00 27,457,670.40
0.84
2.46
-23.73
454 BitClave BitClave CAT 28.49 0.00000328 14,285,676,320.00 1,060,150,048.00
-1.44
-3.32
-19.04
455 Hacken Hacken HKN 2877.64 0.000331 13,972,529,632.00 52,005,542.40
-1.42
-3.91
-31.43
456 ShipChain ShipChain SHIP 81.61 0.00000939 13,926,934,976.00 42,269,747.20
1.54
-3.13
-37.73
457 Databits Databits DTB 608.91 0.00007003 13,851,257,248.00 8,535,574.40
-0.29
-1.66
-22.17
458 Expanse Expanse EXP 1745.93 0.0002008 13,803,986,048.00 53,676,048.00
-0.83
-0.76
-18.71
459 TE-FOOD TE-FOOD TFD 29.8 0.00000343 13,705,380,160.00 74,546,771.20
-1.03
-6.96
-22.92
460 Banyan Network Banyan Network BBN 86.37 0.00000993 13,511,574,752.00 1,868,198,080.00
0.25
-3.26
-21.86
461 Quantum Quantum QAU 179.82 0.00002068 13,462,513,344.00 3,688,905.92
-0.18
5.59
-10.54
462 Nebula AI Nebula AI NBAI 11.5 0.00000132 13,374,078,016.00 29,112,784.00
0.09
-2.03
-12.06
463 Everus Everus EVR 91.26 0.0000105 13,328,959,328.00 1,267,543,040.00
-2.55
-0.42
-58.88
464 SolarCoin SolarCoin SLR 313.05 0.000036 13,284,502,496.00 21,775,417.60
1.83
0.4
-26.35
465 Smartlands Smartlands SLT 2600.36 0.0002991 13,264,164,928.00 237,998,208.00
-0.44
0.27
-9.76
466 Paragon Paragon PRG 198.63 0.00002285 13,097,000,704.00 133,876,064.00
-0.23
-11.96
-2.32
467 Pareto Network Pareto Network PARETO 53.32 0.00000613 13,049,928,416.00 84,290,025.60
1.47
-3.51
-12.27
468 ICOS ICOS ICOS 23422.95 0.002694 13,024,087,616.00 51,141,459.20
11.52
12.75
-0.26
469 aXpire aXpire AXP 49.01 0.00000564 12,988,157,952.00 63,247,740.80
1.92
7.16
-24.43
470 REBL REBL REBL 76.27 0.00000877 12,964,269,568.00 2,308,480,320.00
0.67
-10.56
-21.47
471 Rubycoin Rubycoin RBY 504.17 0.00005799 12,941,059,616.00 4,083,260.80
-0.28
-0.85
-20.17
472 Divi Divi DIVX 2419.34 0.0002783 12,927,024,480.00 648,013,856.00
-0.45
-1.85
-24.55
473 Neumark Neumark NEU 449.21 0.00005167 12,902,153,376.00 149,391,200.00
-0.53
-1.89
-17.09
474 Olympus Labs Olympus Labs MOT 344.87 0.00003967 12,723,788,512.00 178,702,304.00
-2.44
-8.77
-17.28
475 Polis Polis POLIS 5638.78 0.0006485 12,680,796,288.00 84,233,904.00
-0.35
-1.22
-13.53
476 Linda Linda LINDA 1.4 0.00000016 12,638,905,184.00 51,831,849.60
-3.98
1.18
-18.78
477 Matryx Matryx MTX 543.76 0.00006254 12,628,426,784.00 1,254,246,720.00
-0.49
7.58
-27.4
478 NoLimitCoin NoLimitCoin NLC2 60.5 0.00000696 12,582,652,160.00 47,311,100.80
-0.24
0.91
-15.85
479 DeviantCoin DeviantCoin DEV 5134.33 0.0005905 12,502,362,752.00 124,147,136.00
-0.37
1.87
-12.69
480 SwissBorg SwissBorg CHSB 21.57 0.00000248 12,420,663,200.00 38,425,299.20
-0.66
-3.75
-19.62
481 Maecenas Maecenas ART 408.64 0.000047 12,320,660,192.00 4,086.43
-0.26
0.77
-22.08
482 Credo Credo CREDO 22.39 0.00000257 12,310,725,248.00 1,215,139.20
-0.16
-30.52
-17.71
483 Chronobank Chronobank TIME 17106.55 0.001968 12,147,580,704.00 576,667,200.00
-0.13
-3.18
9.87
484 Hedge Hedge HDG 3260.71 0.000375 12,096,180,896.00 89,886.79
6.27
25.78
-32.64
485 Fluz Fluz Fluz Fluz FLUZ 58.99 0.00000678 12,079,915,104.00 929,932.54
-0.67
11.14
-3.46
486 LUXCoin LUXCoin LUX 6682.18 0.0007686 12,021,368,672.00 51,862,515.20
-0.07
0.27
-19.86
487 ShareX ShareX SEXC 18.55 0.00000213 11,975,963,456.00 1,667,995,520.00
1.62
-5.06
12.68
488 Clams Clams CLAM 3912.13 0.00045 11,965,443,616.00 25,389,459.20
-0.33
1.95
-13.66
489 Rialto Rialto XRL 155.97 0.00001794 11,945,297,856.00 7,091,710.08
-0.18
-3.71
-18.56
490 Playkey Playkey PKT 875.6 0.0001007 11,935,703,904.00 406,301,440.00
-0.36
-18.58
8.93
491 Rentberry Rentberry BERRY 46.6 0.00000536 11,914,127,872.00 45,042,912.00
-0.94
-2.36
-30.38
492 NewYorkCoin NewYorkCoin NYC 0.08851 0.00000001 11,862,235,520.00 23,038,627.20
-0.02
1.24
-26.7
493 PolySwarm PolySwarm NCT 8.07 0.00000093 11,853,623,104.00 46,763,027.20
2.55
-7.4
-31.12
494 BitSend BitSend BSD 614.29 0.00007065 11,848,494,016.00 41,829,654.40
-0.45
0.21
-15.8
495 Etheroll Etheroll DICE 1684.44 0.0001937 11,793,821,632.00 21,515,529.60
1.16
-1.29
-15.82
496 Digitex Futures Digitex Futures DGTX 16.63 0.00000191 11,640,081,600.00 100,763,136.00
0.77
-1.06
0
497 LoMoCoin LoMoCoin LMC 49.64 0.00000571 11,607,709,856.00 31,716,400.00
-0.24
-1.27
-25.99
498 Elixir Elixir ELIX 364.28 0.0000419 11,572,588,864.00 41,322,192.00
-0.18
1.52
-30.42
499 Rivetz Rivetz RVT 440.71 0.00005069 11,566,284,064.00 8,536,190.08
0
-3.75
-27.5
500 Nework Nework NKC 78.14 0.00000899 11,531,855,712.00 2,676,491,200.00
0.22
-11.59
-48.62
501 Zap Zap ZAP 107.96 0.00001242 11,499,066,016.00 26,581,392.00
1.32
-10.63
-28.5
502 Nexium Nexium NXC 172.14 0.0000198 11,450,674,752.00 74,337,440.00
-0.19
3.39
0.75
503 DomRaider DomRaider DRT 19.28 0.00000222 11,403,851,104.00 125,224,576.00
-1.19
-8.82
-26.91
504 Friendz Friendz FDZ 22.29 0.00000256 11,358,296,704.00 23,418,572.80
-0.18
-4.61
-28.3
505 Russian Miner Coin Russian Miner Coin RMC 7502510.72 0.8629 11,306,283,584.00 13,685,500.80
-0.29
6.3
0.89
506 U.CASH U.CASH UCASH 6.12 0.0000007 11,280,916,384.00 20,251,254.40
-0.12
4.72
-29.52
507 Bezop Bezop BEZ 263.22 0.00003027 11,222,443,360.00 1,592,124,800.00
2.57
30.67
127.74
508 Profile Utility Token Profile Utility Token PUT 247.69 0.00002849 11,209,143,488.00 1,686,454,080.00
4.03
0.74
-27.36
509 HeroNode HeroNode HER 27.18 0.00000313 10,995,480,032.00 219,336,000.00
-0.25
-4.65
0
510 EZToken EZToken EZT 956.11 0.00011 10,995,260,992.00 28,731,062.40
1.38
-8.75
2.61
511 LockTrip LockTrip LOC 1178.98 0.0001356 10,956,219,776.00 118,857,024.00
0.01
-3.17
-13.15
512 Myriad Myriad XMY 6.88 0.00000079 10,852,056,192.00 21,359,596.80
-1.59
-0.74
-23.28
513 PolicyPal Network PolicyPal Network PAL 32.34 0.00000372 10,787,271,264.00 183,297,408.00
-3.85
-8.16
-41.8
514 Remme Remme REM 17.94 0.00000206 10,770,781,696.00 645,764,256.00
0.26
-10.3
-13.94
515 Leverj Leverj LEV 89.61 0.00001031 10,581,892,256.00 7,732,147.52
-0.24
0.75
-12.54
516 PeepCoin PeepCoin PCN 0.7309 0.00000008 10,577,957,824.00 506,769,760.00
-1.74
-10.12
-32.73
517 DubaiCoin DubaiCoin DBIX 4692.27 0.0005397 10,477,385,312.00 92,879,827.20
1.22
4.7
-0.1
518 Hubii Network Hubii Network HBT 768.83 0.00008843 10,391,864,992.00 1,199,628.80
-0.68
1.09
-9.92
519 Patientory Patientory PTOY 148.14 0.00001704 10,369,779,840.00 208,132,992.00
-0.37
0.34
-23.25
520 NeosCoin NeosCoin NEOS 2710.06 0.0003117 10,353,749,664.00 201,667,168.00
-0.17
-2.82
-16.89
521 Swarm City Swarm City SWT 1243.59 0.000143 10,287,120,064.00 28,970,467.20
0.03
0.18
-22.92
522 Musicoin Musicoin MUSIC 13.25 0.00000152 10,281,004,704.00 24,980,860.80
-0.67
-2.24
-19.95
523 Bee Token Bee Token BEE 60.69 0.00000698 10,258,700,512.00 35,797,766.40
0.75
-10.89
-21.21
524 B2BX B2BX B2B 619.39 0.00007124 10,108,796,640.00 224,511,264.00
-7.19
3.93
-13.46
525 OKCash OKCash OK 134.97 0.00001552 9,992,305,248.00 34,873,299.20
-0.22
-1.4
-23.52
526 Energycoin Energycoin ENRG 81.82 0.00000941 9,974,027,840.00 13,144,057.60
0.03
0.89
-21.77
527 Rise Rise RISE 78.61 0.00000904 9,826,438,688.00 12,971,430.40
-0.26
0.12
-8.71
528 WeTrust WeTrust TRST 104.9 0.00001206 9,666,013,792.00 249,404,864.00
-0.78
-4.53
-56.03
529 Sprouts Sprouts SPRTS 0.0009878 0.0000000001 9,530,212,544.00 23,995,891.20
1.19
-5.3
-28.45
530 Devery Devery EVE 151.04 0.00001737 9,502,930,816.00 108,288,876.80
-0.09
2.14
-24.12
531 Bulwark Bulwark BWK 1222.22 0.0001406 9,446,791,456.00 37,374,854.40
2.52
0.66
-27.73
532 EncrypGen EncrypGen DNA 151.58 0.00001743 9,431,169,760.00 298,312,352.00
-0.4
4.22
-17.4
533 Flixxo Flixxo FLIXX 121.92 0.00001402 9,410,590,656.00 446,565,728.00
-0.63
-2
-26.08
534 Espers Espers ESP 0.4337 0.00000005 9,393,556,448.00 24,222,272.00
18.45
14.89
-8.21
535 Local World Forwarders Local World Forwarders LWF 100.77 0.00001159 9,375,252,992.00 30,402,870.40
-0.38
9.28
0
536 ATN ATN ATN 432.42 0.00004973 9,299,291,104.00 40,503,692.80
-0.17
3.27
-19.87
537 Stipend Stipend SPD 1686.74 0.000194 9,252,701,888.00 41,063,132.80
-0.69
-1.27
-23.93
538 BitTube BitTube TUBE 175.2 0.00002015 9,206,873,984.00 15,467,302.40
-0.09
-1.21
-19.31
539 Debitum Debitum DEB 48.58 0.00000559 9,195,242,368.00 63,552,502.40
-0.23
1.11
-26.71
540 Morpheus Labs Morpheus Labs MITX 51.96 0.00000598 9,173,601,216.00 993,741,856.00
-0.53
-0.86
-26.08
541 BitDegree BitDegree BDG 25.79 0.00000297 9,144,090,016.00 5,228,887.36
-2.17
-11.39
-32.83
542 Gambit Gambit GAM 7607.8 0.000875 9,131,489,888.00 1,763,579.84
-0.29
0.33
-14.02
543 Bounty0x Bounty0x BNTY 66.07 0.0000076 9,123,116,640.00 127,300,128.00
0
-4.96
-16.65
544 CoinFi CoinFi COFI 52.13 0.000006 9,068,617,120.00 125,089,600.00
-1.27
-5.05
-25.58
545 Stealth Stealth XST 312.39 0.00003593 9,029,476,448.00 2,686,389.44
-0.43
-1.6
-18.79
546 FoldingCoin FoldingCoin FLDC 15.14 0.00000174 9,000,123,904.00 13,752,041.60
0.69
0.39
-22.96
547 Titanium BAR Titanium BAR TBAR 207.65 0.00002388 8,996,101,856.00 119,080,800.00
-0.97
-2.38
-30.31
548 PinkCoin PinkCoin PINK 23.48 0.0000027 8,968,624,768.00 21,808,214.40
0.46
7.03
-22.63
549 CargoX CargoX CXO 69.19 0.00000796 8,930,527,200.00 20,370,009.60
-0.16
-2.04
-24.63
550 Nimiq Exchange Token Nimiq Exchange Token NET 843.89 0.00009706 8,860,896,160.00 130,881,728.00
0.02
-5.49
-37.85
551 XPA XPA XPA 154.75 0.0000178 8,848,323,264.00 131,302,048.00
-0.16
-2.52
-40.62
552 Effect.AI Effect.AI EFX 45.27 0.00000521 8,768,062,272.00 70,743,526.40
-0.54
-6.6
-40.26
553 Golos Golos GOLOS 70.08 0.00000806 8,725,695,200.00 172,756,256.00
0.56
7.83
-15.57
554 Helbiz Helbiz HBZ 17.71 0.00000204 8,709,354,816.00 2,308,515,840.00
-0.51
-9.29
4.78
555 Mintcoin Mintcoin MINT 0.3467 0.00000004 8,648,448,672.00 8,400,894.40
32.52
0.42
2.52
556 Dynamic Dynamic DYN 1739.82 0.0002001 8,606,827,520.00 55,017,283.20
-1.9
-1.15
-14.01
557 Linker Coin Linker Coin LNC 75.64 0.0000087 8,530,663,168.00 82,892,432.00
4.73
6.73
6.63
558 AidCoin AidCoin AID 226.77 0.00002608 8,500,220,160.00 2,907,418,560.00
0.33
3.16
-16.52
559 MktCoin MktCoin MLM 7.61 0.00000087 8,496,284,544.00 36,254,790.40
5.13
0.13
-11.96
560 Oyster Shell Oyster Shell SHL 134.54 0.00001547 8,489,343,936.00 78,200,476.80
-4.32
-5.73
0
561 InsurePal InsurePal IPL 42 0.00000483 8,442,411,360.00 439,420,288.00
0.73
-2.43
-4.58
562 GoldCoin GoldCoin GLD 205.38 0.00002362 8,430,422,176.00 8,648,374.08
1.01
1.57
-29.4
563 HollyWoodCoin HollyWoodCoin HWC 1695.35 0.000195 8,401,177,376.00 139,194,592.00
-0.29
4.36
-21.3
564 ToaCoin ToaCoin TOA 3.32 0.00000038 8,386,897,152.00 20,436,787.20
4.91
-5.32
-10.9
565 CVCoin CVCoin CVCOIN 852.4 0.00009804 8,385,116,416.00 21,885,884.80
-0.17
-5.87
-12.57
566 ATBCoin ATBCoin ATB 200.89 0.0000231 8,381,391,552.00 1,018,333,536.00
0.21
0.87
-15.97
567 Lendingblock Lendingblock LND 14.76 0.0000017 8,360,915,456.00 41,508,080.00
0.41
-8.97
-35.17
568 Spectrecoin Spectrecoin XSPEC 398.46 0.00004583 8,282,166,432.00 10,698,766.08
-0.29
2.35
-19.44
569 Insights Network Insights Network INSTAR 64.87 0.00000746 8,261,329,216.00 1,504,129,920.00
-0.15
-5.01
-42.58
570 HEAT HEAT HEAT 240.32 0.00002764 8,258,913,856.00 2,533,392.96
-0.29
11.53
20.22
571 Zilla Zilla ZIL 213.88 0.0000246 8,227,116,352.00 1,738,656,640.00
-0.65
11.79
-28.33
572 BitConnect BitConnect BCC 852.67 0.00009807 8,172,736,416.00 1,465,815.68
-0.26
3.44
-10.03
573 Dovu Dovu DOV 110.13 0.00001267 8,171,432,832.00 5,145,190.40
-0.24
4.61
-24.51
574 Novacoin Novacoin NVC 3906.09 0.0004493 8,135,282,944.00 10,759,528.96
-0.23
-0.1
-15.5
575 NaPoleonX NaPoleonX NPX 317.29 0.00003649 8,037,063,040.00 8,503,416.96
-2.53
-4.11
-32.65
576 Xaurum Xaurum XAUR 62.87 0.00000723 7,993,310,688.00 15,954,636.80
1.36
-4.65
-15.33
577 IDEX Membership IDEX Membership IDXM 3978512.32 0.4576 7,957,024,640.00 18,251,241.60
-2.56
-6.9
-13.13
578 Leadcoin Leadcoin LDC 10.11 0.00000116 7,930,910,336.00 866,998,208.00
-0.16
-5.16
-31.38
579 EXRNchain EXRNchain EXRN 0.08416 0.00000001 7,784,769,216.00 24,234,585.60
-5.26
-9.55
-5.59
580 FintruX Network FintruX Network FTX 139.99 0.0000161 7,759,467,136.00 692,212,576.00
-0.3
-4.04
-30.02
581 ALIS ALIS ALIS 199.25 0.00002292 7,732,029,120.00 1,873,833.92
0.03
0.54
-18.5
582 LIFE LIFE LIFE 0.3443 0.00000004 7,729,951,200.00 9,188,088.64
3.34
5.67
-23.18
583 Pluton Pluton PLU 9031.27 0.001039 7,676,572,928.00 556,287.01
-0.25
0.89
-24
584 Zippie Zippie ZIPT 52.79 0.00000607 7,639,313,632.00 9,423,420.48
0.06
-7.02
-44.2
585 Snovio Snovio SNOV 18.79 0.00000216 7,607,840,544.00 42,919,408.00
-6.62
-8.06
-35.62
586 Mysterium Mysterium MYST 389.87 0.00004484 7,574,883,904.00 155,134,784.00
-0.56
-2.04
-17.24
587 adbank adbank ADB 15.68 0.0000018 7,540,873,504.00 7,300,129.60
1.19
0.5
-25.4
588 Gladius Token Gladius Token GLA 547.22 0.00006294 7,534,244,288.00 40,862,800.00
-0.17
4.32
-17.65
589 FedoraCoin FedoraCoin TIPS 0.03537 0.000000004 7,507,479,968.00 71,368,441.60
1.18
-5.28
-33.39
590 Change Change CAG 201.95 0.00002323 7,494,410,976.00 19,049,849.60
-0.59
1.45
-14.48
591 Pandacoin Pandacoin PND 0.2305 0.00000003 7,493,184,352.00 1,729,504.32
2.52
22.71
-8.07
592 IP Exchange IP Exchange IPSX 9.34 0.00000107 7,492,220,576.00 1,025,081,152.00
-0.48
-3.72
-30.13
593 Target Coin Target Coin TGT 7.83 0.0000009 7,452,851,392.00 1,636,228.80
28.24
23.81
-6.15
594 ConnectJob ConnectJob CJT 65.95 0.00000759 7,442,221,440.00 51,465,401.60
-0.89
-5.58
-21.76
595 SportyCo SportyCo SPF 140.12 0.00001612 7,400,290,080.00 726,884,832.00
-0.18
-2.57
-25.69
596 Aventus Aventus AVT 1233.09 0.0001418 7,398,531,840.00 198,080,832.00
-2.09
0.59
-21.77
597 Dero Dero DERO 3117.82 0.0003586 7,373,108,992.00 49,113,267.20
1.24
5.55
-39.63
598 InvestFeed InvestFeed IFT 38.33 0.00000441 7,336,365,920.00 5,908,586.24
0.39
-2.32
-30.01
599 Pirl Pirl PIRL 417.61 0.00004803 7,310,862,560.00 74,068,672.00
0.56
-2.18
-17.89
600 Curecoin Curecoin CURE 305.84 0.00003518 7,301,281,632.00 2,789,835.52
-0.74
-0.57
-17.17
601 Sphere Sphere SPHR 2347.87 0.00027 7,238,349,664.00 13,982,092.80
-1.59
-0.86
-23.75
602 Solaris Solaris XLR 5414.61 0.0006228 7,223,472,704.00 41,309,168.00
-3.76
-6.81
-22.84
603 Bitcrystals Bitcrystals BCY 310.25 0.00003568 7,190,389,376.00 19,357,808.00
-0.45
-1.23
-20.07
604 AdShares AdShares ADST 368.97 0.00004244 7,150,374,912.00 27,478,745.60
0.46
-6.77
18.77
605 Block Array Block Array ARY 104 0.00001196 7,116,793,120.00 23,919,641.60
2.4
-7.17
-39.26
606 Ink Protocol Ink Protocol XNK 40.92 0.00000471 7,069,553,888.00 122,155,648.00
-0.25
-11.54
-29.57
607 AirToken AirToken AIR 6.69 0.00000077 7,021,208,800.00 86,434,604.80
-0.21
-6.87
-14.45
608 KiloCoin KiloCoin KLC 35.56 0.00000409 6,980,475,648.00 203,941.63
-0.26
0.77
-32.45
609 Syndicate Syndicate SYNX 356.85 0.00004104 6,969,948,704.00 275,046,752.00
-1.39
-1.73
-20.15
610 Waves Community Token Waves Community Token WCT 689.34 0.00007928 6,872,396,576.00 56,364,083.20
-0.16
3.02
-33.36
611 CanYaCoin CanYaCoin CAN 165.03 0.00001898 6,869,744,416.00 43,787,516.80
0.38
-1.97
-23.11
612 Worldcore Worldcore WRC 38.94 0.00000448 6,819,271,680.00 68,136,595.20
-0.01
5.11
-24.91
613 Global Currency Reserve Global Currency Reserve GCR 65.3 0.00000751 6,801,753,216.00 12,285,657.60
0.95
-0.57
-11.01
614 Auctus Auctus AUC 409.7 0.00004712 6,785,144,064.00 48,199,219.20
-1.87
-9.15
-37.25
615 FundRequest FundRequest FND 218.83 0.00002517 6,749,980,448.00 33,838,364.80
-0.18
-7.51
0
616 Travelflex Travelflex TRF 85.6 0.00000984 6,743,847,328.00 11,948,928.00
-3.27
-7.03
-6.02
617 APX APX APX 9520.6 0.001095 6,694,687,648.00 19,041.21
-0.26
-1.55
-6.38
618 Circuits of Value Circuits of Value COVAL 6.61 0.00000076 6,607,844,800.00 44,112,998.40
0.88
-2.56
-23.35
619 GET Protocol GET Protocol GET 633.37 0.00007285 6,577,164,992.00 74,431,568.00
-0.19
-11.31
-17.48
620 Global Cryptocurrency Global Cryptocurrency GCC 7.3 0.00000084 6,572,382,816.00 115,641,753.60
0.96
3.02
-49.38
621 AsiaCoin AsiaCoin AC 4.15 0.00000048 6,571,700,832.00 0.00
0
0.13
-19.46
622 Sequence Sequence SEQ 143.37 0.00001649 6,546,448,480.00 1,515,354.24
-0.38
-0.01
-22.52
623 GoByte GoByte GBX 4056.3 0.0004665 6,490,499,744.00 89,165,619.20
-1.61
-7.37
-39.75
624 Sumokoin Sumokoin SUMO 1443.75 0.000166 6,451,966,464.00 42,519,571.20
-0.92
-3.57
-29.53
625 Ecobit Ecobit ECOB 14.5 0.00000167 6,444,485,952.00 341,331.81
-0.27
-10.56
-45.8
626 Blue Protocol Blue Protocol BLUE 175.32 0.00002016 6,424,636,192.00 10,265,315.52
-0.24
-10.47
-24.57
627 Publica Publica PBL 345.57 0.00003975 6,421,647,776.00 9,555,483.84
-1.83
-2.86
-22.09
628 JET8 JET8 J8T 19.16 0.0000022 6,393,541,984.00 22,599,718.40
0.78
0.19
-42.09
629 OBITS OBITS OBITS 407.34 0.00004685 6,384,962,720.00 246,170.18
-0.08
-0.28
-18.52
630 Auroracoin Auroracoin AUR 735.21 0.00008456 6,365,546,304.00 6,735,586.56
-0.03
-2.63
-31.69
631 Payfair Payfair PFR 70.89 0.00000815 6,308,975,968.00 38,002,729.60
2.31
-19.08
-37.31
632 TransferCoin TransferCoin TX 965.21 0.000111 6,256,137,600.00 67,827,334.40
-1.2
-3.63
-24.62
633 Spectiv Spectiv SIG 22.5 0.00000259 6,254,755,872.00 5,931,141.44
0.12
-6.68
-23.61
634 Atmos Atmos ATMS 61.91 0.00000712 6,223,716,128.00 296,344.54
-0.26
-0.27
-11.29
635 Opus Opus OPT 43.71 0.00000503 6,123,280,960.00 8,435,917.12
0.12
-1.45
-3.78
636 TrueFlip TrueFlip TFL 977.54 0.0001124 6,106,976,096.00 243,814,016.00
-0.26
-5.39
-19.91
637 CommerceBlock CommerceBlock CBT 35.21 0.00000405 6,099,983,392.00 25,399,286.40
0.16
-0.59
-26.68
638 Eroscoin Eroscoin ERO 32.16 0.0000037 6,005,120,128.00 10,983,139.20
-0.26
0.16
-14.98
639 Monoeci Monoeci XMCC 1014.85 0.0001167 5,991,436,640.00 61,613,347.20
-0.03
-3.33
-8.43
640 ClearPoll ClearPoll POLL 853.12 0.00009812 5,971,803,552.00 34,575,286.40
-0.16
5.55
-12.44
641 Kore Kore KORE 2934.66 0.0003375 5,935,251,104.00 26,800,195.20
-0.26
0.49
-31.71
642 CHIPS CHIPS CHIPS 282.32 0.00003247 5,923,563,840.00 3,656.77
-1.15
-0.34
-25.44
643 ArtByte ArtByte ABY 7.34 0.00000084 5,820,709,760.00 12,663,708.80
2.12
-0.23
-20.71
644 Universal Currency Universal Currency UNIT 417.16 0.00004798 5,819,464,192.00 49,325,321.60
-0.82
1.3
-7.85
645 Internet of People Internet of People IOP 1649.61 0.0001897 5,816,259,104.00 896,681,088.00
-0.27
2.9
-14.7
646 Zeitcoin Zeitcoin ZEIT 0.1572 0.00000002 5,813,611,680.00 5,120,054.08
1.24
29.44
29.5
647 DAO.Casino DAO.Casino BET 34.39 0.00000396 5,752,540,960.00 347,144,064.00
0.68
-24.71
-27.58
648 Viuly Viuly VIU 8.11 0.00000093 5,723,516,384.00 434,782,560.00
-0.27
-1.04
-30.9
649 AdHIve AdHIve ADH 53.78 0.00000619 5,674,793,600.00 732,903,104.00
-1.34
-11.59
-33.18
650 Tokes Tokes TKS 1693.65 0.0001948 5,672,270,496.00 6,220,451.84
-0.24
-1.4
-22.07
651 Vice Industry Token Vice Industry Token VIT 24.43 0.00000281 5,637,208,704.00 58,996,825.60
-3.39
-7.92
33.51
652 HOQU HOQU HQX 36.7 0.00000422 5,545,288,864.00 222,568,320.00
2.89
1.98
-21.66
653 GeoCoin GeoCoin GEO 1743.16 0.0002005 5,526,765,184.00 6,505,535.36
-0.26
-0.95
-18.1
654 Breakout Stake Breakout Stake BRX 877.82 0.000101 5,502,248,096.00 2,231,366.40
-0.24
-0.43
-29.28
655 AMLT AMLT AMLT 65.68 0.00000755 5,496,357,696.00 186,236,096.00
-0.39
2.44
-11.67
656 Haven Protocol Haven Protocol XHV 2179.57 0.0002507 5,488,476,992.00 44,207,600.00
-0.41
-6.59
-33.16
657 BioCoin BioCoin BIO 8.8 0.00000101 5,485,031,552.00 7,755,602.56
-0.21
1.53
-6.18
658 HelloGold HelloGold HGT 20.81 0.00000239 5,473,528,992.00 1,757,198.08
-0.26
-5.12
-30.06
659 EuropeCoin EuropeCoin ERC 535.24 0.00006156 5,390,342,336.00 4,429,415.04
1.04
-0.06
-6
660 Sether Sether SETH 300.81 0.0000346 5,202,555,200.00 191,861,280.00
-0.53
12.02
-15.19
661 BitStation BitStation BSTN 1.94 0.00000022 5,200,322,176.00 636,999,104.00
-0.51
-1.18
-31.15
662 Aditus Aditus ADI 22.12 0.00000254 5,179,300,256.00 865,073,024.00
-0.71
-8.6
-54.46
663 Interstellar Holdings Interstellar Holdings HOLD 10.78 0.00000124 5,149,152,064.00 170,056,736.00
2.09
-6.88
39.96
664 Dether Dether DTH 70.75 0.00000814 5,129,103,392.00 34,026,147.20
-0.09
-2.25
-28.09
665 BuzzCoin BuzzCoin BUZZ 0.2587 0.00000003 5,094,510,464.00 5,527,871.04
48.42
49.71
27.96
666 Dotcoin Dotcoin DOT 16.87 0.00000194 5,090,879,136.00 59,445,561.60
1.3
0.49
-18.06
667 Photon Photon PHO 0.2209 0.00000003 5,089,039,200.00 217,325,568.00
6.43
73.94
373.3
668 RefToken RefToken REF 6918.04 0.0007957 5,066,975,360.00 47,884,156.80
-0.17
34.58
34.06
669 Colu Local Network Colu Local Network CLN 60.7 0.00000698 5,034,336,032.00 159,049,088.00
-0.27
0.42
0
670 HyperStake HyperStake HYP 4.07 0.00000047 5,024,600,000.00 3,350,506.88
-0.29
0.63
-20.19
671 B3Coin B3Coin B3 6.91 0.00000079 5,020,311,552.00 3,294,077.44
0.2
7.22
-9.58
672 Nullex Nullex NLX 123.76 0.00001423 5,009,437,696.00 55,734,787.20
-1.77
-4.6
5.98
673 Qwark Qwark QWARK 89.13 0.00001025 5,008,025,184.00 11,980,896.00
0.45
3.85
-13.77
674 Pure Pure PURE 374.08 0.00004302 5,001,616,192.00 217,923,488.00
-1.37
-0.92
-58.5
675 Cryptopay Cryptopay CPAY 73.71 0.00000848 4,975,588,320.00 22,867,894.40
-0.16
-3.13
-10.49
676 ATLANT ATLANT ATL 132.38 0.00001523 4,971,189,760.00 11,158,667.20
-2.99
6.38
-24.65
677 Astro Astro ASTRO 1495.65 0.000172 4,956,342,400.00 306,818.21
-0.17
-2.51
-4.83
678 Bitmark Bitmark BTM 565.54 0.00006505 4,901,877,216.00 220,344,768.00
-0.15
-4.44
-18.55
679 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 198.96 0.00002288 4,880,297,632.00 538,161,152.00
-1.35
-5.9
-32.83
680 BitDice BitDice CSNO 69.56 0.000008 4,868,943,072.00 2,763,645.44
-0.26
-0.24
-23.37
681 Fabric Token Fabric Token FT 196.3 0.00002258 4,827,612,000.00 526,605,312.00
9.45
45.72
0
682 2GIVE 2GIVE 2GIVE 9.28 0.00000107 4,817,475,776.00 9,239,793.92
-0.61
-0.67
-17.4
683 Pesetacoin Pesetacoin PTC 35.43 0.00000407 4,751,766,144.00 5,456,381.12
1.39
1.4
-21.56
684 Open Trading Network Open Trading Network OTN 2452.09 0.000282 4,721,211,840.00 54,769,235.20
-0.65
-1.68
-27.03
685 Peculium Peculium PCL 4.79 0.00000055 4,718,266,048.00 64,797,715.20
-0.1
2.62
-22.9
686 REAL REAL REAL 463.25 0.00005328 4,658,363,936.00 3,615,367.68
-0.16
-29.38
1.26
687 Bitcoin Plus Bitcoin Plus XBC 42094.52 0.004841 4,634,725,376.00 169,043,232.00
-0.29
-3.16
-29.63
688 ExclusiveCoin ExclusiveCoin EXCL 996.32 0.0001146 4,582,481,376.00 14,025,190.40
0.97
2.45
-19.57
689 vTorrent vTorrent VTR 394.3 0.00004535 4,575,237,664.00 2,569,256.32
0.37
-0.65
-20.93
690 LatiumX LatiumX LATX 54.86 0.00000631 4,467,529,184.00 264,867,904.00
-0.32
-0.29
97.66
691 NuBits NuBits USNBT 432.21 0.00004971 4,444,339,360.00 24,270,224.00
-0.24
1.4
-17.51
692 Voise Voise VOISE 8.55 0.00000098 4,441,847,040.00 48,929,865.60
-0.58
2.72
-21.07
693 Memetic / PepeCoin Memetic / PepeCoin PEPE 198.13 0.00002279 4,438,594,592.00 13,880,979.20
0.46
-1.74
-26.47
694 Crave Crave CRAVE 286.2 0.00003292 4,397,899,328.00 9,237,994.24
-0.26
6.07
2.92
695 Karbo Karbo KRB 741.23 0.00008525 4,397,488,480.00 23,670,409.60
-0.15
-1.97
14.56
696 Neutron Neutron NTRN 121.78 0.00001401 4,374,189,728.00 3,884,704.00
-2.27
-1.82
-17
697 DopeCoin DopeCoin DOPE 37.39 0.0000043 4,368,332,480.00 3,760,088.00
-0.26
-1.41
-21.64
698 LOCIcoin LOCIcoin LOCI 118.43 0.00001362 4,324,867,840.00 10,694,527.36
0.04
-3.95
-16.22
699 MyWish MyWish WISH 228.31 0.00002626 4,298,019,456.00 12,306,496.00
-0.49
-2.54
-26.81
700 Internxt Internxt INXT 6801.96 0.0007823 4,282,580,096.00 4,405,877.12
-0.79
-8.2
-26.6
701 Altcoin Altcoin ALT 34606.9 0.00398 4,262,713,760.00 15,367,017.60
-0.26
18.95
23.12
702 SpreadCoin SpreadCoin SPR 421.57 0.00004849 4,253,956,896.00 4,380,397.44
0.79
-0.22
5.27
703 Denarius Denarius DNR 1440.92 0.0001657 4,174,530,624.00 22,434,905.60
-1.52
13.9
-11.93
704 BitcoinZ BitcoinZ BTCZ 2.25 0.00000026 4,141,729,088.00 68,383,932.80
-0.46
-2.49
-27.93
705 DigiPulse DigiPulse DGPT 1826.04 0.00021 4,131,980,032.00 3,107,834.24
-0.12
-3.68
-24.35
706 Gatcoin Gatcoin GAT 7.79 0.0000009 4,129,144,352.00 12,772,873.60
1.61
-6.75
-34.03
707 MaxCoin MaxCoin MAX 67.09 0.00000772 4,122,104,288.00 2,598,086.72
-0.3
2.18
-11.14
708 Hade Platform Hade Platform HADE 81.53 0.00000938 4,088,449,088.00 14,440,892.80
-0.27
10.62
7.59
709 HEROcoin HEROcoin PLAY 34.08 0.00000392 4,056,855,232.00 115,308,694.40
-0.1
-0.91
-23.34
710 FidentiaX FidentiaX FDX 38.58 0.00000444 4,051,402,912.00 926,332.00
-0.18
-6.07
-42.41
711 BunnyCoin BunnyCoin BUN 0.03925 0.000000005 4,044,475,328.00 3,583,672.00
1.59
13.09
-40.54
712 Monkey Project Monkey Project MONK 3494.94 0.000402 3,994,413,440.00 25,504,188.80
-0.92
-2.21
-4.62
713 VeriumReserve VeriumReserve VRM 2440.25 0.0002807 3,991,987,424.00 9,715,134.40
-0.24
1.06
-18.15
714 ClearCoin ClearCoin CLR 4.2 0.00000048 3,909,163,072.00 29,477,337.60
-0.28
-30.55
-56.27
715 PoSW Coin PoSW Coin POSW 88.42 0.00001017 3,899,475,584.00 6,872.52
-0.29
0
-31.33
716 Hush Hush HUSH 981.44 0.0001129 3,876,245,504.00 19,194,060.80
-0.74
-4.33
-19.9
717 Sharpe Platform Token Sharpe Platform Token SHP 232.33 0.00002672 3,875,265,152.00 263,476.70
0.06
-1.86
-16.85
718 Anoncoin Anoncoin ANC 1834.55 0.000211 3,871,478,720.00 397,030.72
-0.26
-14.87
-43.19
719 AurumCoin AurumCoin AU 12914.12 0.001485 3,847,313,280.00 589,537.28
-0.18
1.23
-25.47
720 Blockpool Blockpool BPL 171.75 0.00001975 3,828,999,168.00 401,586.75
-0.04
-4.32
-12.16
721 Iungo Iungo ING 92.89 0.00001068 3,715,666,688.00 30,151,270.40
-1.85
5.3
-14.24
722 BlockCAT BlockCAT CAT` 504.71 0.00005805 3,714,750,272.00 6,168,888.64
0.31
0.84
-27.47
723 Ixcoin Ixcoin IXC 176.68 0.00002032 3,710,144,512.00 72,743.42
-0.26
-4.53
-40.58
724 Parkgene Parkgene GENE 13.22 0.00000152 3,698,789,952.00 36,961,638.40
-0.29
-1.13
-24.29
725 Galactrum Galactrum ORE 2693.13 0.0003098 3,696,797,280.00 37,709,216.00
-0.3
-8.02
-23.9
726 Starbase Starbase STAR 19.62 0.00000226 3,679,294,208.00 6,501,048.00
-0.17
-15.07
-30.53
727 Terracoin Terracoin TRC 158.28 0.0000182 3,627,610,240.00 7,736,765.12
-0.99
3.28
-15.96
728 eBoost eBoost EBST 181.38 0.00002086 3,627,586,560.00 36,295,046.40
-0.26
-2.06
-29.18
729 Quark Quark QRK 14.13 0.00000162 3,607,456,192.00 2,412,731.52
-0.31
4.7
-33.01
730 Education Ecosystem Education Ecosystem LEDU 16.46 0.00000189 3,584,607,360.00 468,495,776.00
-0.17
0
-30.64
731 Riecoin Riecoin RIC 82.16 0.00000945 3,550,261,888.00 2,022,781.12
-0.26
0.31
-22.22
732 Starta Starta STA 679.78 0.00007819 3,534,888,832.00 4,144,899.84
-0.31
15.66
-3.57
733 BlueCoin BlueCoin BLU 6.07 0.0000007 3,490,923,360.00 4,434,198.40
-0.17
-19.6
12.01
734 Breakout Breakout BRK 180.98 0.00002082 3,429,510,464.00 6,409,216.96
-0.29
1.77
-18.41
735 Jiyo Jiyo JIYO 103.64 0.00001192 3,421,429,664.00 57,925,068.80
0.15
-17.69
-37.34
736 Bitcloud Bitcloud BTDX 148.76 0.00001711 3,414,066,368.00 2,047,514.88
-0.26
-1.7
-31.68
737 Privatix Privatix PRIX 2883.35 0.0003316 3,410,043,136.00 4,955,063.68
-0.01
3.54
-17.87
738 Transcodium Transcodium TNS 127.82 0.0000147 3,399,344,512.00 4,522,951,040.00
6.42
13.6
11.91
739 Upfiring Upfiring UFR 201.05 0.00002312 3,376,257,696.00 7,824,677.12
-0.26
0.92
-9.04
740 Zephyr Zephyr ZEPH 26.79 0.00000308 3,374,765,856.00 458,740.80
-0.13
3.56
-31.45
741 Experty Experty EXY 122.28 0.00001406 3,312,331,168.00 12,203,488.00
-0.23
-2.68
-14.23
742 Autonio Autonio NIO 48.93 0.00000563 3,306,677,568.00 38,713,603.20
0.03
-1.02
-30.47
743 Copytrack Copytrack CPY 146.74 0.00001688 3,278,581,248.00 8,889,448.32
-6.28
6.59
-26.97
744 Sociall Sociall SCL 195.68 0.00002251 3,270,593,984.00 164,721.63
0.05
-0.91
-25.73
745 Sharechain Sharechain SSS 1.39 0.00000016 3,265,862,720.00 42,404,960.00
-0.29
5.93
-24.56
746 Bonpay Bonpay BON 288.59 0.00003319 3,258,220,000.00 28,770,016.00
3.19
0.95
-16
747 DCORP DCORP DRP 400.21 0.00004603 3,239,298,496.00 3,672,566.72
-0.26
-1.04
-22.37
748 Lampix Lampix PIX 23.87 0.00000275 3,230,108,288.00 4,181,769.60
-0.26
-8.23
-16.93
749 ZrCoin ZrCoin ZRC 844.94 0.00009718 3,216,824,992.00 12,102,019.20
-0.3
-0.67
-15.09
750 BiblePay BiblePay BBL 4.66 0.00000054 3,215,992,640.00 3,265,128.64
-0.26
6.78
11.84
751 Vezt Vezt VZT 63.66 0.00000732 3,214,530,400.00 4,353,402.24
-0.18
-1.95
-7.86
752 Daneel Daneel DAN 99.21 0.00001141 3,196,809,472.00 26,222,758.40
-1.19
-2.64
-35.29
753 Sexcoin Sexcoin SXC 25.07 0.00000288 3,185,472,672.00 1,847,868.80
-0.47
-8.09
4.09
754 Goodomy Goodomy GOOD 5.11 0.00000059 3,173,342,592.00 545,657.06
-0.14
-18.29
-62.17
755 Hackspace Capital Hackspace Capital HAC 9.73 0.00000112 3,147,919,744.00 12,239,955.20
-0.41
-13.41
-32.1
756 Chainium Chainium CHX 54.9 0.00000631 3,146,223,072.00 26,209,497.60
0.05
-3.44
-23.83
757 Xenon Xenon XNN 10.48 0.00000121 3,144,077,664.00 6,114.85
6.72
-15.78
-34.81
758 E-coin E-coin ECN 8935.73 0.001003 3,130,751,744.00 0.00
0
0
-11.64
759 Masari Masari MSR 561.2 0.00006455 3,122,676,864.00 21,692,064.00
0.23
-4.53
-23.25
760 Uniform Fiscal Object Uniform Fiscal Object UFO 0.8525 0.0000001 3,083,259,136.00 892,588.00
-1.04
23.51
-5.87
761 CannabisCoin CannabisCoin CANN 39.89 0.00000459 3,080,982,304.00 8,073,672.32
0.18
-5.71
-23.39
762 GCN Coin GCN Coin GCN 0.01965 0.000000002 3,075,461,312.00 9,452,890.24
11.46
-7.66
-12.36
763 Maverick Chain Maverick Chain MVC 30.43 0.0000035 3,042,620,704.00 6,134,528.96
-1.44
-5.57
-13.56
764 CryptoPing CryptoPing PING 304.07 0.00003497 3,026,145,344.00 156,813,696.00
3.84
-7.14
-30.57
765 SyncFab SyncFab MFG 22.56 0.0000026 3,024,253,312.00 3,275,855.68
-1.75
-3.62
-30.31
766 Mercury Protocol Mercury Protocol GMT 17.45 0.00000201 2,972,735,104.00 86,987.89
-0.17
14.66
-12.47
767 Tracto Tracto TRCT 110.59 0.00001272 2,963,220,480.00 6,026,453.44
2.11
-16.03
-29.74
768 LuckChain LuckChain BASH 4.13 0.00000047 2,957,514,784.00 0.00
0
0
0
769 Tokenbox Tokenbox TBX 264.84 0.00003046 2,955,522,112.00 573,114.02
-0.23
5.59
0.39
770 FORCE FORCE FOR 23.91 0.00000275 2,945,530,336.00 3,008,307.20
-0.26
-3.49
-17.56
771 vSlice vSlice VSL 87.99 0.00001012 2,937,987,072.00 177,300.45
-0.26
0
-21.56
772 Creditbit Creditbit CRB 176.53 0.0000203 2,937,752,640.00 7,956,302.40
-0.27
-0.34
-20.03
773 Stellite Stellite XTL 0.9564 0.00000011 2,852,780,512.00 53,387,625.60
-0.29
-0.4
-31.98
774 HiCoin HiCoin XHI 0.6422 0.00000007 2,847,746,144.00 5,431,457.92
3.59
42.56
-18.01
775 Ties.DB Ties.DB TIE 69.84 0.00000803 2,840,697,792.00 226,455.39
-0.29
1.31
-33.53
776 Ethorse Ethorse HORSE 28.14 0.00000324 2,830,059,552.00 1,789,296.32
-0.16
-11.54
-16.07
777 CampusCoin CampusCoin CMPCO 6.78 0.00000078 2,799,238,848.00 16,295,273.60
0.46
-5.06
-19
778 Verify Verify CRED 209.77 0.00002413 2,791,744,128.00 51,851,267.20
1.38
5.46
-28.8
779 Aigang Aigang AIX 142.75 0.00001642 2,758,129,184.00 53,537,993.60
-0.39
-1.92
-31.56
780 Bullion Bullion CBX 2692.26 0.0003097 2,731,413,408.00 81,345.42
-0.26
-5.65
-18.87
781 EverGreenCoin EverGreenCoin EGC 203.34 0.00002339 2,708,724,416.00 1,181,860.51
2.01
4.46
-13.41
782 Sense Sense SENSE 21.03 0.00000242 2,706,902,240.00 554,635.33
0.02
-3.34
-23.43
783 Elite Elite 1337 0.1033 0.00000001 2,704,923,776.00 2,999,143.04
-1.58
-6.69
-16.38
784 RussiaCoin RussiaCoin RC 321.79 0.00003701 2,695,875,648.00 56,950.40
-0.29
-6.41
-36.08
785 STRAKS STRAKS STAK 601.87 0.00006922 2,674,714,016.00 101,437,660.80
-0.35
1.4
-44.63
786 StarterCoin StarterCoin STAC 13.04 0.0000015 2,659,381,216.00 118,581,152.00
-0.64
-2.44
-40.25
787 Ignition Ignition IC 4352.5 0.0005006 2,633,970,208.00 11,045,926.72
0.27
-4.82
-9.27
788 Commodity Ad Network Commodity Ad Network CDX 80.92 0.00000931 2,633,792,608.00 22,146,601.60
-0.17
-8.85
-56.88
789 Creativecoin Creativecoin CREA 179.44 0.00002064 2,611,796,256.00 14,127,606.40
1.38
-2.38
17.19
790 FlypMe FlypMe FYP 147.81 0.000017 2,607,120,640.00 104,166.66
-0.29
7.08
-23.63
791 MicroMoney MicroMoney AMM 237.08 0.00002727 2,604,386,784.00 62,612,880.00
20.58
9.59
-22.31
792 e-Gulden e-Gulden EFL 154.4 0.00001776 2,594,610,496.00 2,520,771.52
-0.26
3.79
-12.58
793 Darcrus Darcrus DAR 189.79 0.00002183 2,581,224,192.00 5,244.94
-0.4
16.8
29.68
794 Signals Network Signals Network SGN 31.64 0.00000364 2,556,859,840.00 201,329,728.00
-0.02
6.11
0
795 Social Send Social Send SEND 78.73 0.00000906 2,525,399,776.00 2,748,407.36
-0.29
0.21
-25.87
796 Vsync Vsync VSX 15.65 0.0000018 2,512,790,176.00 17,534.09
-0.24
-8.85
-37.93
797 Pylon Network Pylon Network PYLNT 7066.57 0.0008128 2,507,356,800.00 10,410,331.84
-1.14
25.82
-23.29
798 XGOX XGOX XGOX 1.13 0.00000013 2,490,301,280.00 8,934,037.76
-0.32
0.91
-25.47
799 AudioCoin AudioCoin ADC 2.77 0.00000032 2,476,553,856.00 451,371.58
4.84
3.98
-5.67
800 Rupee Rupee RUP 100.61 0.00001157 2,475,578,240.00 5,863,381.12
-3.9
1.98
-5.06
801 Imbrex Imbrex REX 283.22 0.00003257 2,452,867,936.00 33,716.29
-0.16
-2.68
-20.66
802 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 39.34 0.00000453 2,444,545,600.00 74,768.18
-0.49
49.59
-17.64
803 BlitzPredict BlitzPredict XBP 7.29 0.00000084 2,416,633,984.00 12,813,484.80
-4.53
-8.65
-16.91
804 Indorse Token Indorse Token IND 65.19 0.0000075 2,406,502,496.00 177,872,320.00
-0.66
-2.76
-15.59
805 HunterCoin HunterCoin HUC 104.94 0.00001207 2,397,926,784.00 5,026,032.64
-0.26
-2.31
-30.07
806 TrakInvest TrakInvest TRAK 60.23 0.00000693 2,375,690,080.00 1,451,394.56
-0.17
1.01
-29.49
807 Ace Ace ACE 255.72 0.00002941 2,362,402,048.00 419,273,344.00
-0.34
4.57
-21.41
808 1World 1World 1WO 113.15 0.00001301 2,317,335,456.00 290,225,632.00
-0.78
-22.71
-52.25
809 TeslaCoin TeslaCoin TES 30.6 0.00000352 2,307,530,752.00 340,640.35
-0.26
0.78
-20.03
810 GoldMint GoldMint MNTP 1193.34 0.0001373 2,285,245,504.00 35,739,395.20
-0.21
6.09
-36.91
811 TrustPlus TrustPlus TRUST 70.16 0.00000807 2,251,353,504.00 4,564,864.64
-2.32
-3.18
-22.76
812 Bitswift Bitswift SWIFT 579.06 0.0000666 2,249,423,584.00 5,566,339.20
-0.26
-1.51
-29.93
813 Primalbase Token Primalbase Token PBT 1798353.92 0.2068 2,247,942,400.00 482,940,576.00
-0.29
0.36
-31.91
814 Magi Magi XMG 275.32 0.00003167 2,217,340,736.00 4,826,883.84
0.1
0.75
-22.53
815 Live Stars Live Stars LIVE 55.81 0.00000642 2,216,837,536.00 87,720,192.00
-0.92
2.14
-30.28
816 Hat.Exchange Hat.Exchange HAT 1478.24 0.00017 2,215,127,840.00 5,482,073.92
-0.26
-6.75
-17.04
817 Coinlancer Coinlancer CL 30.97 0.00000356 2,188,877,376.00 23,800,768.00
0.19
-9.44
9.02
818 Ethbits Ethbits ETB 1565.02 0.00018 2,177,892,224.00 187,862.91
-0.26
-13.62
-34.56
819 Bowhead Bowhead AHT 269.53 0.000031 2,156,243,968.00 851,998.11
-0.29
52.51
21.68
820 PutinCoin PutinCoin PUT 5 0.00000058 2,150,030,336.00 1,110,882.08
-2.8
10.92
-15.84
821 EtherSportz EtherSportz ESZ 433.45 0.00004985 2,141,956,640.00 9,948,666.56
-0.31
-8.58
-24.33
822 Ergo Ergo EFYT 5269.3 0.0006061 2,093,491,968.00 191,030,112.00
0.11
-3.03
-25.93
823 TokenStars TokenStars TEAM 212.22 0.00002441 2,089,443,872.00 111,640,662.40
-0.42
-3.64
-22.65
824 Rupaya Rupaya RUPX 88 0.00001012 2,065,560,224.00 7,923,493.76
-0.23
-5.12
-28.18
825 Condensate Condensate RAIN 10.28 0.00000118 2,017,515,872.00 2,709,880.00
-0.66
-4.37
-14.19
826 EventChain EventChain EVC 63.72 0.00000733 1,991,419,328.00 11,505,958.08
-0.24
-1.08
-17.51
827 Argentum Argentum ARG 206.54 0.00002376 1,973,981,376.00 721,407.65
-0.23
-2.86
-2.49
828 NEVERDIE NEVERDIE NDC 47.88 0.00000551 1,963,160,800.00 247,203.81
-0.17
2.33
11.82
829 IntenseCoin IntenseCoin ITNS 4.33 0.0000005 1,863,555,616.00 5,505,008.00
-0.64
8.55
-1.63
830 TrezarCoin TrezarCoin TZC 19.47 0.00000224 1,863,248,960.00 2,872,455.04
0.12
-1.91
-20.47
831 Datarius Credit Datarius Credit DTRC 15.43 0.00000177 1,861,974,976.00 228,300,064.00
-1.82
12.57
0
832 CryCash CryCash CRC 401.38 0.00004616 1,826,917,920.00 2,560,814.40
-0.2
-3.86
-29.98
833 Obsidian Obsidian ODN 72.62 0.00000835 1,815,474,560.00 4,842,678.40
-1.17
4.95
-21.49
834 The Cypherfunks The Cypherfunks FUNK 0.03796 0.000000004 1,813,569,504.00 260,710.88
0.09
-2.72
-11.39
835 HireMatch HireMatch HIRE 56.48 0.0000065 1,812,969,216.00 4,134,054.40
3.23
-1.4
-17.76
836 Zero Zero ZER 599.58 0.00006896 1,800,266,080.00 3,910,029.76
-0.32
-1.25
-28.21
837 ChainCoin ChainCoin CHC 117.46 0.00001351 1,783,485,248.00 1,507,196.48
0
8.01
-25.68
838 Capricoin Capricoin CPC 889.04 0.0001023 1,769,228,704.00 40,455,859.20
-1.29
-10.42
-12.6
839 BelugaPay BelugaPay BBI 355.72 0.00004091 1,760,259,904.00 142,139,200.00
-0.19
-1.82
6.11
840 Soma Soma SCT 330.22 0.00003798 1,753,978,784.00 7,175,679.36
-0.26
-1.91
-42.04
841 LiteDoge LiteDoge LDOGE 0.1168 0.00000001 1,753,512,288.00 1,847,383.36
-0.2
-10.79
-12.17
842 Earth Token Earth Token EARTH 8.41 0.00000097 1,725,723,808.00 82,807,420.80
-2.24
-8.89
-38.77
843 Kobocoin Kobocoin KOBO 68.59 0.00000789 1,694,211,648.00 329,340.26
-0.26
-6.37
-27.71
844 Blocklancer Blocklancer LNC 14.03 0.00000161 1,685,176,544.00 5,916,968.96
-0.21
-5.42
-2.68
845 MagicCoin MagicCoin MAGE 226.75 0.00002608 1,675,815,840.00 2,145,940.80
6.13
7.26
0.35
846 United Crypto Community United Crypto Community UCOM 1297.81 0.0001493 1,674,462,528.00 1,250,564.48
-0.2
6.13
-25.75
847 Magnet Magnet MAG 63.01 0.00000725 1,667,324,192.00 6,862,369.28
-0.24
-1.91
-19.31
848 BoutsPro BoutsPro BOUTS 21.28 0.00000245 1,630,564,544.00 41,441,539.20
-2.02
-2.45
-22.77
849 Yocoin Yocoin YOC 14.49 0.00000167 1,626,235,840.00 5,098,967.04
-0.23
-2.02
-20.25
850 NobleCoin NobleCoin NOBL 0.6956 0.00000008 1,620,337,152.00 309,968.83
-0.24
-10.43
-21.88
851 KekCoin KekCoin KEK 151.37 0.00001741 1,616,252,352.00 524,549.89
-0.26
-10.95
-21.03
852 MarteXcoin MarteXcoin MXT 533.48 0.00006136 1,601,706,912.00 310,966.94
-0.06
-5
-10.55
853 Origami Origami ORI 370.88 0.00004266 1,567,288,032.00 17,241,881.60
-8.16
-17.37
-41.79
854 DigitalPrice DigitalPrice DP 79.23 0.00000911 1,567,264,352.00 13,245,881.60
1.25
-3.61
-21.67
855 SkinCoin SkinCoin SKIN 17.27 0.00000199 1,522,715,168.00 15,726,006.40
-0.64
-1.56
-11.77
856 EquiTrader EquiTrader EQT 142.16 0.00001635 1,519,632,032.00 429,082.78
-0.26
2.6
-19.08
857 Ellaism Ellaism ELLA 194.88 0.00002241 1,514,906,688.00 4,055,720.96
-0.26
0.73
-27.76
858 Linx Linx LINX 60.96 0.00000701 1,502,742,272.00 7,673,705.28
-0.27
0.93
-24.79
859 eBitcoin eBitcoin EBTC 79.4 0.00000913 1,500,447,680.00 6,494,583.36
0.15
0.01
-12.12
860 Speed Mining Service Speed Mining Service SMS 14316.57 0.001647 1,498,659,840.00 314,350.82
-0.21
-1.41
-25.07
861 Deutsche eMark Deutsche eMark DEM 38.84 0.00000447 1,490,234,496.00 8,470,478.08
-0.38
-1.95
-14.93
862 VIVO VIVO VIVO 756.65 0.00008703 1,485,983,936.00 13,463,027.20
-1.11
-4.33
-14.34
863 Machinecoin Machinecoin MAC 69.16 0.00000795 1,482,485,216.00 3,105,004.48
1.94
2.3
-9.67
864 Tidex Token Tidex Token TDX 154.89 0.00001781 1,471,451,520.00 14,117,305.60
-0.32
-0.93
-19.76
865 Qvolta Qvolta QVT 208.6 0.00002399 1,469,196,000.00 22,917,267.20
-4.03
1.05
-23.95
866 Chronologic Chronologic DAY 2103.65 0.0002419 1,467,082,560.00 1,312,168.00
-0.21
-7.25
-26.1
867 Canada eCoin Canada eCoin CDN 14.91 0.00000172 1,452,810,624.00 669,570.94
-0.26
13.61
-21.93
868 IncaKoin IncaKoin NKA 0.09668 0.00000001 1,449,565,280.00 4,730,139.20
-3.95
-1.83
98.35
869 Biotron Biotron BTRN 68.13 0.00000784 1,413,950,560.00 129,355,552.00
-0.2
-8.5
-26.7
870 UnbreakableCoin UnbreakableCoin UNB 618.96 0.00007119 1,410,094,272.00 22,532,467.20
-0.26
-0.97
-20.84
871 Bitdeal Bitdeal BDL 7.96 0.00000092 1,397,569,920.00 4,859,278.08
-1.62
-5.75
-14.53
872 Ethereum Movie Venture Ethereum Movie Venture EMV 209.38 0.00002408 1,374,957,888.00 55,876.39
-0.16
0.56
0
873 42-coin 42-coin 42 32571011.2 3.75 1,367,981,760.00 533,259.39
-0.26
-0.68
-9.38
874 Bytecent Bytecent BYC 634.7 0.000073 1,363,663,712.00 4,628,623.04
-2.93
-4.22
-7.05
875 onG.social onG.social ONG 50.98 0.00000586 1,358,809,312.00 6,711,906.56
2.42
0.37
-13.89
876 Inpay Inpay INPAY 135.12 0.00001554 1,351,240,000.00 232,413.28
-0.29
-8.57
-33.86
877 Innova Innova INN 409.69 0.00004712 1,350,399,360.00 8,979,965.12
-0.29
0.69
-16.12
878 Carboncoin Carboncoin CARBON 0.08695 0.00000001 1,338,264,544.00 4,782.00
-0.26
-49.64
-26.03
879 Universe Universe UNI 55.65 0.0000064 1,337,210,784.00 106,224.69
-0.29
-3.39
-7.07
880 Tigereum Tigereum TIG 91.06 0.00001047 1,327,923,488.00 5,392,788.48
-0.2
1.92
-19.26
881 BitWhite BitWhite BTW 36.02 0.00000414 1,308,383,936.00 67,241,491.20
-0.42
-4.3
-7.48
882 Orbitcoin Orbitcoin ORB 404.9 0.00004657 1,302,762,304.00 267,277.34
-0.28
3.03
-12.17
883 Bitzeny Bitzeny ZNY 16.72 0.00000192 1,264,174,560.00 1,115,028.45
2.89
7.25
-23.1
884 Renos Renos RNS 37.47 0.00000431 1,249,967,744.00 1,924,260.48
-0.24
22.34
-6.04
885 Digitalcoin Digitalcoin DGC 42.68 0.00000491 1,243,977,888.00 1,746,672.32
-0.55
1.98
-21.48
886 WandX WandX WAND 101.42 0.00001165 1,241,749,600.00 0.00
0
-2.08
-21.84
887 Wild Crypto Wild Crypto WILD 50.58 0.00000582 1,232,798,560.00 12,565,792.00
-0.24
-0.85
14.06
888 808Coin 808Coin 808 0.01563 0.000000002 1,231,429,856.00 13,714,153.60
0.19
-18.46
6.28
889 FLiK FLiK FLIK 20.17 0.00000232 1,212,774,752.00 1,154,160.83
-0.29
-6.49
-1.67
890 PopularCoin PopularCoin POP 0.3478 0.00000004 1,199,664,320.00 2,042,814.40
-0.26
0.78
-41.01
891 SmileyCoin SmileyCoin SMLY 0.04615 0.000000005 1,198,101,440.00 15,309.59
0.02
-0.56
12.18
892 Advanced Technology Coin Advanced Technology Coin ARC 48.15 0.00000554 1,193,700,512.00 15,787,692.80
-1.43
19.6
-11.46
893 FundYourselfNow FundYourselfNow FYN 1279.76 0.0001472 1,186,821,472.00 56,940,691.20
-1.33
-0.46
-22.3
894 WorldCoin WorldCoin WDC 9.91 0.00000114 1,185,516,704.00 360,964.90
-0.26
1.66
-19.88
895 Unitus Unitus UIS 20 0.0000023 1,176,164,288.00 1,686,761.92
-0.24
-3.51
-29.41
896 APR Coin APR Coin APR 2338.52 0.000269 1,169,462,848.00 46,032,380.80
-0.13
-11.36
-41.41
897 WeAreSatoshi WeAreSatoshi WSX 47.65 0.00000548 1,168,881,504.00 7,620,958.08
2.41
0.43
26.08
898 Onix Onix ONX 10.96 0.00000126 1,167,242,848.00 1,026,633.38
-0.77
-0.11
-21.13
899 Jesus Coin Jesus Coin JC 0.06446 0.000000007 1,158,116,576.00 1,142,990.98
-0.2
-22.42
-47.68
900 Centra Centra CTR 16.99 0.00000195 1,155,379,168.00 7,071,274.24
-4.92
-5.57
-20.72
901 Fantasy Cash Fantasy Cash FANS 250.4 0.0000288 1,152,380,096.00 16,617,084.80
-1.86
3.64
-24.46
902 DraftCoin DraftCoin DFT 146.23 0.00001682 1,148,413,696.00 15,728,729.60
-1.4
-1.9
-21.9
903 Shekel Shekel JEW 10.82 0.00000124 1,112,341,952.00 1,135,356.54
-0.26
-1.74
-19.62
904 I0Coin I0Coin I0C 52.86 0.00000608 1,109,653,088.00 250,799.62
-0.24
7.21
10.38
905 Centurion Centurion CNT 14.26 0.00000164 1,107,410,592.00 19,610,947.20
-0.45
9.38
193.2
906 Monster Byte Monster Byte MBI 64.77 0.00000745 1,089,680,192.00 129,548.54
-0.26
8.96
17.88
907 Megacoin Megacoin MEC 29.04 0.00000334 1,078,735,296.00 4,144,106.56
-0.26
-9.97
-19.14
908 Masternodecoin Masternodecoin MTNC 20.78 0.00000239 1,077,443,552.00 1,329,466.24
-0.26
-11.46
-35.38
909 Legends Room Legends Room LGD 531.92 0.00006118 1,063,838,208.00 3,067,483.52
-0.24
-1.43
-22.31
910 Sovereign Hero Sovereign Hero HERO 222687.9 0.02561 1,062,889,824.00 254,742.34
-0.23
1.01
5.3
911 Shorty Shorty SHORTY 10.61 0.00000122 1,060,733,760.00 28,146.88
-0.26
-8.26
-18.5
912 Farad Farad FRD 7.83 0.0000009 1,057,850,720.00 140,504.10
-0.29
-9.3
-46.21
913 PlatinumBAR PlatinumBAR XPTX 1161.74 0.0001336 1,052,971,456.00 4,566,451.20
0.13
-4.36
7.83
914 UniCoin UniCoin UNIC 347.78 0.00004 1,048,897,312.00 1,253,749.44
-0.24
-24.75
-0.64
915 bitJob bitJob STU 21.55 0.00000248 1,035,142,784.00 62,177,404.80
-0.54
1.53
-17.31
916 FlutterCoin FlutterCoin FLT 2.35 0.00000027 1,024,580,320.00 6,475,615.68
7.72
13.14
-22.41
917 Fantomcoin Fantomcoin FCN 139.11 0.000016 1,011,634,464.00 1,741,474.56
-6.16
-10.43
-24.07
918 MAZA MAZA MZC 0.9564 0.00000011 1,009,331,584.00 591,828.32
-0.26
0.26
-11.32
919 Emphy Emphy EPY 130.88 0.00001505 1,008,664,992.00 1,531,018.56
-0.19
-2.65
-21.16
920 Woodcoin Woodcoin LOG 125.11 0.00001439 1,005,319,008.00 4,263,927.36
-0.26
1.12
0
921 Musiconomi Musiconomi MCI 36.17 0.00000416 1,001,512,448.00 357,024.54
-0.26
0.77
-26.13
922 Zetacoin Zetacoin ZET 5.93 0.00000068 996,250,752.00 48,838.34
-0.26
-1.32
-16.71
923 Miners' Reward Token Miners' Reward Token MRT 99.47 0.00001144 994,704,448.00 4,460,116.16
-0.96
-3.01
-33.08
924 PetroDollar PetroDollar XPD 15.25 0.00000175 975,771,104.00 2,043,465.60
-0.42
-14.66
-36.52
925 Equal Equal EQL 3.01 0.00000035 971,078,912.00 8,195,861.12
-0.25
9.64
-7.65
926 Kolion Kolion KLN 1378.27 0.0001585 965,511,744.00 14,095,520.00
-0.56
-9.91
-31.82
927 Zennies Zennies ZENI 0.9564 0.00000011 957,177,568.00 141,131.62
-0.26
198.65
-13.63
928 Version Version V 1.91 0.00000022 955,734,272.00 600,499.94
-0.26
-17.89
-13.36
929 Adzcoin Adzcoin ADZ 21.88 0.00000252 955,305,664.00 9,606,455.04
-0.28
-1.3
13.21
930 Vulcano Vulcano VULC 0.7825 0.00000009 952,256,864.00 1,886,905.28
-0.33
-2.35
-27.5
931 Bata Bata BTA 187.58 0.00002157 942,015,264.00 278,803.58
-0.26
7.39
-12.41
932 Dinastycoin Dinastycoin DCY 0.5699 0.00000007 935,815,840.00 1,482,202.24
8.97
10.07
-18.26
933 ProCurrency ProCurrency PROC 9.3 0.00000107 914,435,168.00 8,035,216.00
0.68
0.59
-18.09
934 Cryptonite Cryptonite XCN 2.18 0.00000025 909,407,904.00 3,975,635.20
-0.26
7.67
-27.97
935 SagaCoin SagaCoin SAGA 247.81 0.0000285 891,321,120.00 3,204,827.52
-0.33
0.19
-37.23
936 Aerium Aerium AERM 7.96 0.00000092 889,843,488.00 10,395,117.44
3.76
0.22
8
937 Oceanlab Oceanlab OCL 18.86 0.00000217 876,788,704.00 576,464.74
1.7
7.68
-31.43
938 Etheriya Etheriya RIYA 543.06 0.00006246 858,866,496.00 129,167.30
-0.26
5.06
-17.57
939 Nitro Nitro NOX 120.29 0.00001384 852,734,560.00 237,182.43
10.95
10.02
2.17
940 RouletteToken RouletteToken RLT 83.03 0.00000955 848,396,384.00 15,881,465.60
-0.45
-0.07
39.28
941 Bitpark Coin Bitpark Coin BPC 11.3 0.0000013 847,717,952.00 6,455.88
-0.29
0.78
-13.79
942 Bitradio Bitradio BRO 130.42 0.000015 838,315,808.00 792,903.49
0.59
-0.92
-20.61
943 InflationCoin InflationCoin IFLT 0.01858 0.000000002 832,270,304.00 1,187,587.52
0.09
10.24
2.66
944 MCAP MCAP MCAP 78.89 0.00000907 827,548,512.00 8,511,385.28
-0.26
-3.51
-26.59
945 Embers Embers MBRS 16.35 0.00000188 817,285,600.00 264,206.05
-0.26
-1.33
-22.28
946 PiplCoin PiplCoin PIPL 9.76 0.00000112 814,689,088.00 269,794.53
-0.24
14.74
-18.34
947 FujiCoin FujiCoin FJC 0.6102 0.00000007 799,943,552.00 1,207,881.28
-0.19
1.03
-24.08
948 Startcoin Startcoin START 17.72 0.00000204 798,727,584.00 3,188,310.72
-8.46
6.63
7.59
949 StarCredits StarCredits STRC 175.01 0.00002018 787,537,600.00 0.00
0
0.52
-10.93
950 MetalCoin MetalCoin METAL 10.09 0.00000116 775,845,600.00 182,817.89
-0.29
-6.5
-17.36
951 Unify Unify UNIFY 42.69 0.00000491 762,481,792.00 1,982,016.00
-0.24
9.65
-15.57
952 Cream Cream CRM 16.81 0.00000193 758,265,568.00 2,146,923.52
-0.26
8.35
-11.48
953 NetCoin NetCoin NETCOIN 0.9564 0.00000011 752,807,328.00 559,520.51
-0.24
0.78
-20.79
954 ShadowCash ShadowCash SDC 110.68 0.00001273 741,027,712.00 12,198.40
-0.29
1.34
1.11
955 Fastcoin Fastcoin FST 4.7 0.00000054 736,717,952.00 174,907.58
-0.28
-3.44
-25.17
956 InsaneCoin InsaneCoin INSN 36.35 0.00000418 730,994,496.00 631,736.22
6.55
17.5
-27.55
957 ELTCOIN ELTCOIN ELTCOIN 8.11 0.00000093 729,733,536.00 3,158,592.32
-0.28
-15.17
-42.09
958 DeusCoin DeusCoin DEUS 65.21 0.0000075 722,505,216.00 1,068,597.89
-0.26
13.99
-7.35
959 Growers International Growers International GRWI 609.4 0.00007009 722,279,072.00 78,249.02
-0.29
-10.48
-30.38
960 Happycoin Happycoin HPC 49.73 0.00000572 718,472,512.00 52,318,000.00
-0.26
-1.03
-26.42
961 DRP Utility DRP Utility DRPU 199.64 0.00002296 704,796,128.00 944,442.46
-0.19
-8.57
-26.01
962 Qbic Qbic QBC 373.36 0.00004294 701,170,720.00 6,331,262.40
-3.36
-6.4
-28.1
963 Authorship Authorship ATS 7.09 0.00000082 698,564,736.00 1,787,745.28
-0.31
-3.65
-19.26
964 Moin Moin MOIN 91.29 0.0000105 695,996,640.00 1,312,321.92
-0.28
-1.78
-29.29
965 Accelerator Network Accelerator Network ACC 1823.15 0.0002097 694,136,576.00 3,465,354.88
0.36
-24.49
-29.44
966 Bit20 Bit20 BTWTY 669709472 77.03 680,424,672.00 33,485.41
-0.21
2.36
-32.43
967 Elcoin Elcoin EL 60.15 0.00000692 674,222,880.00 859,180.26
-0.23
5.37
-11.82
968 Truckcoin Truckcoin TRK 3.56 0.00000041 673,454,464.00 64,068.61
-4.93
-12.1
-34.05
969 Guncoin Guncoin GUN 3.13 0.00000036 670,938,464.00 507,315.58
-0.29
2.83
-14.72
970 Numus Numus NMS 243.55 0.00002801 669,962,848.00 5,088,358.40
-0.24
-20.78
-34.11
971 Suretly Suretly SUR 3014.57 0.0003467 669,201,536.00 2,567,314.56
-0.93
2.68
-21.6
972 JetCoin JetCoin JET 97.8 0.00001125 667,380,544.00 21,673,001.60
-2.22
-7.58
-26.69
973 Netko Netko NETKO 120.83 0.0000139 660,836,576.00 75,360.18
-0.29
-0.74
-23.25
974 LanaCoin LanaCoin LANA 0.7193 0.00000008 651,145,536.00 487,938.24
-0.29
4.22
-23.1
975 Trollcoin Trollcoin TROLL 1.12 0.00000013 642,549,696.00 280,406.72
-0.26
7.98
-4.05
976 Piggycoin Piggycoin PIGGY 1.3 0.00000015 639,253,440.00 864,518.91
-0.51
-14.93
-23.9
977 Cashcoin Cashcoin CASH 13.39 0.00000154 638,361,888.00 210,199.07
-0.29
38.53
-23.26
978 Minereum Minereum MNE 214.39 0.00002466 636,040,064.00 2,034,632.96
-0.21
0.07
-29.46
979 Bitsum Bitsum BSM 0.7825 0.00000009 633,855,584.00 2,277,495.04
-0.26
-12
-45.56
980 UltraCoin UltraCoin UTC 13.56 0.00000156 632,439,520.00 25,377.26
-0.26
-2.95
-3.1
981 QubitCoin QubitCoin Q2C 2.52 0.00000029 627,300,960.00 12,095.39
-0.26
0.77
-15.56
982 HoboNickels HoboNickels HBN 9.65 0.00000111 619,120,704.00 146,278.46
-0.26
2.63
-15.35
983 Intelligent Trading Foundation Intelligent Trading Foundation ITT 62.93 0.00000724 616,659,168.00 7,209,399.68
-51.81
-82.79
3.07
984 Skeincoin Skeincoin SKC 46.25 0.00000532 616,192,672.00 151,958.11
-0.26
9.42
-23.75
985 BTCtalkcoin BTCtalkcoin TALK 9.39 0.00000108 613,085,856.00 65,663.10
-0.26
7.01
4.62
986 Elementrem Elementrem ELE 23.48 0.0000027 613,030,208.00 594,816.74
-10.23
-5.76
-15.73
987 BigUp BigUp BIGUP 0.2861 0.00000003 611,505,216.00 23,504.89
0.04
31.3
-23.11
988 ArbitrageCT ArbitrageCT ARCT 7.11 0.00000082 609,872,480.00 2,589,952.64
-0.69
-13.13
-12.68
989 Sugar Exchange Sugar Exchange SGR 174.02 0.00002002 609,076,832.00 5,019,200.96
-0.23
-6.44
-26.3
990 Regalcoin Regalcoin REC 47.33 0.00000544 605,786,496.00 1,285,670.08
0.41
11.88
4.63
991 Phoenixcoin Phoenixcoin PXC 9.04 0.00000104 602,729,408.00 1,224,919.04
-0.24
13.51
2.33
992 Bitcoin Scrypt Bitcoin Scrypt BTCS 34.87 0.00000401 602,188,320.00 201,893.31
8.6
10.54
-14.77
993 AquariusCoin AquariusCoin ARCO 343.31 0.00003949 601,894,688.00 24,527.03
-0.43
-1.39
-23.66
994 GreenMed GreenMed GRMD 54.93 0.00000632 590,859,808.00 2,652,456.00
-0.29
-0.33
-42.62
995 EthBet EthBet EBET 67.43 0.00000776 573,485,792.00 34,997.50
-0.17
8.32
-4.35
996 Veros Veros VRS 45.46 0.00000523 563,113,952.00 14,760,099.20
0.61
-6.85
-22.84
997 bitSilver bitSilver BITSILVER 25049.18 0.002881 545,177,536.00 252,640.74
-0.22
-1.78
10.04
998 Ethereum Cash Ethereum Cash ECASH 38.43 0.00000442 541,862,336.00 384,311.01
7.26
2.82
-17.01
999 Leviar Leviar XLC 45.21 0.0000052 537,547,840.00 3,962,705.92
-0.24
-12.96
-37.89
1000 BitBar BitBar BTB 14345.94 0.00165 537,244,736.00 249,131.36
-0.26
-1.06
-22.81
1001 TittieCoin TittieCoin TTC 0.4252 0.00000005 535,729,216.00 273,210.37
-0.24
-1.45
-15.67
1002 ICO OpenLedger ICO OpenLedger ICOO 1145.71 0.0001288 533,845,472.00 0.00
0
0
-17.78
1003 iTicoin iTicoin ITI 16641.24 0.001914 532,519,392.00 181,833.98
-0.26
0.87
-19.69
1004 CryptoCarbon CryptoCarbon CCRB 148.87 0.00001712 530,300,576.00 62,278,518.40
-0.29
2.5
-19.16
1005 Digital Money Bits Digital Money Bits DMB 6.52 0.00000075 527,771,552.00 10,396,644.80
2.44
44.2
18.44
1006 Triangles Triangles TRI 4708.01 0.0005415 527,037,472.00 37,900.79
-0.26
-0.42
-22.6
1007 Opal Opal OPAL 34.38 0.00000395 520,759,904.00 719,753.60
-0.24
1
-21.28
1008 BritCoin BritCoin BRIT 24.42 0.0000028 519,414,880.00 0.00
0.11
0.99
-33.66
1009 Bitgem Bitgem BTG 8424.83 0.000969 513,201,248.00 141,524.70
-0.16
-0.37
-13.81
1010 Escroco Escroco ESC 234.4 0.00002696 505,024,544.00 7,405,931.84
-0.3
80.65
-39.52
1011 bitBTC bitBTC BITBTC 9853117.76 1.13 504,947,584.00 432,601.63
-0.25
0.71
-11.81
1012 Halcyon Halcyon HAL 84.51 0.00000972 499,064,288.00 465,937.15
10.93
8.84
-3.01
1013 StrongHands StrongHands SHND 0.000921 0.0000000001 495,080,128.00 106,962,678.40
-0.06
15.27
-1.99
1014 BitTokens BitTokens BXT 838.73 0.00009647 494,580,480.00 310,733.70
-0.24
-32.87
2.14
1015 Synergy Synergy SNRG 132.94 0.00001529 490,334,656.00 785,019.23
-0.29
1.44
-26.52
1016 Octoin Coin Octoin Coin OCC 1272.24 0.0001463 483,233,024.00 1,072,256,448.00
-0.17
1.89
-7.51
1017 DROXNE DROXNE DRXNE 6.61 0.00000076 483,115,808.00 336,041.70
-5.42
-1.58
-26.04
1018 NuShares NuShares NSR 0.1739 0.00000002 482,998,592.00 897,006.69
-0.26
3.56
2.94
1019 Billionaire Token Billionaire Token XBL 147 0.00001691 480,442,336.00 297,244.38
-0.33
-3.11
-25.24
1020 TagCoin TagCoin TAG 72.34 0.00000832 465,417,376.00 56,443.53
-0.29
-1.35
-20.72
1021 Cabbage Cabbage CAB 44.26 0.00000509 464,679,744.00 35,091,036.80
-0.26
-2.2
9.84
1022 Mao Zedong Mao Zedong MAO 73.99 0.00000851 463,388,000.00 10,120.10
-0.24
-9.26
-22.33
1023 VoteCoin VoteCoin VOT 15.28 0.00000176 453,284,928.00 133,136.06
-0.27
-6.38
-28.46
1024 Zilbercoin Zilbercoin ZBC 64.08 0.00000737 452,440,736.00 35,317.30
-0.26
-19.89
0
1025 Newbium Newbium NEWB 8.99 0.00000103 449,403,776.00 2,697.29
-0.17
0
-20.28
1026 Nyancoin Nyancoin NYAN 1.39 0.00000016 449,255,776.00 475,428.10
-0.26
-5.12
-19.01
1027 Litecoin Plus Litecoin Plus LCP 309.96 0.00003565 448,962,144.00 2,396,830.40
-0.19
-2.28
-23.86
1028 ParallelCoin ParallelCoin DUO 1406.88 0.0001618 442,769,824.00 254,763.65
0.12
-0.72
14.3
1029 BlockPay BlockPay BLOCKPAY 81.34 0.00000936 441,536,096.00 26.65
-0.2
-15.1
-42.3
1030 BriaCoin BriaCoin BRIA 588.09 0.00006764 437,206,208.00 2,269,893.76
0
-0.66
6.63
1031 TrumpCoin TrumpCoin TRUMP 65.96 0.00000759 435,324,832.00 24,805.63
-0.26
0.65
-19.43
1032 iEthereum iEthereum IETH 24.01 0.00000276 431,804,800.00 185,796.83
-0.29
-17.58
-30.77
1033 SuperCoin SuperCoin SUPER 8.81 0.00000101 429,422,592.00 49,939.58
-0.28
36.12
5.94
1034 BlazeCoin BlazeCoin BLZ 0.6988 0.00000008 425,257,280.00 490,192.58
-0.24
0.73
-17.94
1035 Aricoin Aricoin ARI 1.83 0.00000021 424,388,224.00 145,726.72
-0.24
-3.81
-19.72
1036 DigiCube DigiCube CUBE 0.1739 0.00000002 422,401,472.00 18,521.55
-0.28
101.56
-14.68
1037 KushCoin KushCoin KUSH 75.92 0.0000087 421,069,472.00 0.00
0.11
5.3
-11.83
1038 Datacoin Datacoin DTC 13.04 0.0000015 411,040,992.00 247,607.55
36.03
74.39
87.41
1039 Senderon Senderon SDRN 9.22 0.00000106 406,682,688.00 1,144,501.76
-0.29
11.87
-4.25
1040 Crystal Clear Crystal Clear CCT 77.91 0.00000896 403,118,848.00 4,038,979.20
-0.2
10.51
7.54
1041 EBCH EBCH EBCH 43.35 0.00000499 402,516,192.00 246,449.60
-0.22
46.42
-33.85
1042 HOdlcoin HOdlcoin HODL 2.43 0.00000028 400,087,808.00 85,031.33
-0.26
-5.42
-29.38
1043 WCOIN WCOIN WIN 111.95 0.00001288 399,564,480.00 16,754,665.60
-0.17
-5.38
-42.78
1044 Motocoin Motocoin MOTO 19.74 0.00000227 387,706,720.00 561,862.46
2.86
7.41
16.62
1045 Joulecoin Joulecoin XJO 10.69 0.00000123 383,373,280.00 99,053.44
-0.26
2.7
-14.13
1046 Dashcoin Dashcoin DSH 21.66 0.00000249 380,640,608.00 27,781.73
-0.33
-1.17
-18.84
1047 Speedcash Speedcash SCS 793.73 0.00009129 380,555,360.00 1,508,013.44
-0.14
2.75
-38.04
1048 FirstCoin FirstCoin FRST 12 0.00000138 374,336,992.00 1,154,120.58
-3.58
-11.55
-40.68
1049 AdCoin AdCoin ACC 58.78 0.00000676 369,672,032.00 486,487.84
-1.16
6.1
-19.27
1050 TEKcoin TEKcoin TEK 0.2608 0.00000003 368,837,312.00 3,857,519.36
-24.12
-8.32
-13.71
1051 DaxxCoin DaxxCoin DAXX 0.6956 0.00000008 362,313,472.00 84,888.42
-0.24
0.77
-13.79
1052 Pakcoin Pakcoin PAK 6.55 0.00000075 361,030,016.00 443,784.51
-0.43
-1.16
-18.97
1053 Joincoin Joincoin J 115.38 0.00001327 358,017,920.00 169,425.66
-0.22
3.78
40.75
1054 CarTaxi Token CarTaxi Token CTX 8.76 0.00000101 349,774,912.00 21,975,868.80
-0.17
-2.48
-11.33
1055 Grimcoin Grimcoin GRIM 2.41 0.00000028 343,821,760.00 106,970.02
28.67
30.77
33.48
1056 bitGold bitGold BITGOLD 1802864.96 0.2074 341,615,968.00 1,159,318.34
-0.24
-1.73
-0.11
1057 Garlicoin Garlicoin GRLC 35.27 0.00000406 341,379,168.00 4,261,346.24
-0.56
1.56
7.53
1058 OP Coin OP Coin OPC 2.35 0.00000027 335,723,200.00 85,926,550.40
-2.68
-11.53
-60.31
1059 CryptoInsight CryptoInsight TKR 26.59 0.00000306 333,145,632.00 0.00
0
-3.91
-21.41
1060 Atomic Coin Atomic Coin ATOM 20.76 0.00000239 332,920,672.00 227,451.14
-0.26
1.08
-13.6
1061 Blakecoin Blakecoin BLC 21.94 0.00000252 331,747,328.00 277,669.31
-0.94
16.02
-11.54
1062 Granite Granite GRN 8.52 0.00000098 330,204,576.00 529,804.48
-0.29
3.95
-11.68
1063 Golfcoin Golfcoin GOLF 0.2608 0.00000003 328,912,832.00 101,787.30
-25.19
0.77
26.27
1064 MojoCoin MojoCoin MOJO 26.43 0.00000304 322,725,248.00 111,458.56
-0.26
-9.05
-26.31
1065 Sterlingcoin Sterlingcoin SLG 76.08 0.00000875 322,643,552.00 38,119.12
-0.29
1.24
-0.95
1066 Tigercoin Tigercoin TGC 7.22 0.00000083 314,181,504.00 63,974.95
-0.26
5.87
-18.06
1067 Bitcoin Red Bitcoin Red BTCR 15.22 0.00000175 312,748,864.00 227,110.14
-4.53
-11.78
-22.91
1068 OctoCoin OctoCoin 888 5.69 0.00000065 309,520,096.00 354,920.58
-0.24
64.9
39.81
1069 Impact Impact IMX 2.78 0.00000032 305,889,952.00 890.32
-0.24
-5.16
-15.06
1070 LiteBar LiteBar LTB 329.44 0.00003789 305,579,744.00 1,347,498.56
-0.26
34.74
20.96
1071 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 3.37 0.00000039 304,861,056.00 0.00
0
0.19
-46.08
1072 Chronos Chronos CRX 4.13 0.00000047 304,199,200.00 194,300.32
-0.38
0.89
55.55
1073 Evil Coin Evil Coin EVIL 14.36 0.00000165 301,888,032.00 196,349.82
-0.24
6.39
-12.11
1074 IrishCoin IrishCoin IRL 8.43 0.00000097 298,722,016.00 359,430.43
5.32
15.22
-16.64
1075 Ultimate Secure Cash Ultimate Secure Cash USC 28.69 0.0000033 296,764,864.00 860.76
-0.26
-12.49
-45.99
1076 IslaCoin IslaCoin ISL 195.8 0.00002252 296,385,984.00 950.75
-0.26
0
0
1077 ERC20 ERC20 ERC20 0.1881 0.00000002 296,266,400.00 371,553.41
-0.17
5.04
-74.23
1078 Zlancer Zlancer ZCG 146.85 0.00001689 294,818,368.00 390,422.82
-0.29
17.15
32.37
1079 Marscoin Marscoin MARS 10.35 0.00000119 292,590,080.00 108,021.41
-0.24
2.5
-7.97
1080 iCoin iCoin ICN 9.8 0.0000011 291,281,760.00 0.00
0
0
-11.56
1081 ZoZoCoin ZoZoCoin ZZC 149.15 0.00001715 290,317,984.00 323,912.80
-0.63
-71.12
-0.59
1082 Tokugawa Tokugawa TOK 285.35 0.00003282 288,676,960.00 10,006,516.80
5.28
-4.71
-1.67
1083 TOKYO TOKYO TOKC 1.89 0.00000022 287,618,464.00 194,754.98
-0.24
9.19
-18.51
1084 GlobalBoost-Y GlobalBoost-Y BSTY 19.93 0.00000229 287,231,296.00 1,571,452.16
-6.21
15.34
-6.02
1085 Titcoin Titcoin TIT 5.65 0.00000065 282,168,512.00 15,636.85
-0.24
7.41
-19.25
1086 SmartCoin SmartCoin SMC 11.45 0.00000132 280,887,424.00 104,850.54
-0.27
-0.96
-20.25
1087 Prototanium Prototanium PR 1426.34 0.0001641 280,662,464.00 37,083.24
-0.29
-0.6
-18.74
1088 Philosopher Stones Philosopher Stones PHS 46.65 0.00000536 280,584,320.00 0.00
0
0.89
-18.26
1089 Bitcurrency Bitcurrency BTCR 1.65 0.00000019 280,287,136.00 0.00
-0.25
4.47
-8.42
1090 8Bit 8Bit 8BIT 190.9 0.000022 280,208,992.00 0.00
0
0.57
-13.07
1091 Bitz Bitz BITZ 140.16 0.00001612 279,035,648.00 4,393.01
-0.26
0.63
-22.3
1092 Kubera Coin Kubera Coin KBR 2.41 0.00000028 275,900,416.00 47,161,206.40
-0.3
10.4
-33.77
1093 Mineum Mineum MNM 29.04 0.00000334 274,029,696.00 98,954.34
-0.26
0
0
1094 PayCoin PayCoin XPY 22.87 0.00000263 272,037,024.