English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Iranian Rial price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IRR) Price (BTC) Market Cap (IRR) Volume 24h (IRR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 270982812.17 1 4,682,240,742,931,473.00 157,377,425,657,939.28
0.13
0.46
-0.96
2 Ethereum Ethereum ETH 8899245.9 0.03287 908,448,903,357,297.60 61,521,783,466,908.76
0.27
0.82
1.92
3 XRP XRP XRP 17420.57 0.00006434 693,496,606,117,078.00 33,806,474,640,583.13
9.38
27
47.38
4 Bitcoin Cash Bitcoin Cash BCH 18130374.69 0.06696 314,726,760,586,185.56 12,939,164,874,476.38
0.38
-0.29
-6.52
5 EOS EOS EOS 223302.79 0.0008247 202,367,063,520,371.25 22,256,271,508,184.75
0.25
1.36
-2.04
6 Stellar Stellar XLM 9072.15 0.00003351 170,424,073,314,952.22 2,151,299,189,784.85
1.61
4.05
4.14
7 Litecoin Litecoin LTC 2286520.39 0.008445 133,481,186,991,014.40 9,843,023,580,901.01
0.17
0.01
-0.11
8 Tether Tether USDT 42165.23 0.0001557 116,225,162,506,228.90 90,717,699,084,794.36
0.11
0.1
0.05
9 Cardano Cardano ADA 3197.04 0.00001181 82,889,902,981,594.06 2,958,085,694,711.78
1.5
6.05
9.31
10 Monero Monero XMR 4760406.16 0.01758 78,181,002,602,214.56 1,372,192,075,993.42
0.17
2.25
0.45
11 Dash Dash DASH 8024044.37 0.02964 66,851,281,414,221.82 8,186,389,811,929.03
0.26
-0.86
-1.81
12 IOTA IOTA MIOTA 22648.17 0.00008365 62,951,271,305,504.70 926,307,726,904.00
-0.07
1.72
-7.37
13 TRON TRON TRX 859.59 0.00000317 56,516,448,829,118.18 4,593,078,921,171.12
-1.01
3.43
2.32
14 NEO NEO NEO 744546.9 0.00275 48,395,548,343,536.80 1,917,800,668,098.48
0.88
3.58
-2.83
15 Ethereum Classic Ethereum Classic ETC 454077.53 0.001677 47,536,781,710,922.98 6,794,675,398,297.64
0.07
-0.64
-3.08
16 Tezos Tezos XTZ 69277.46 0.0002559 42,085,294,983,316.41 160,653,114,604.31
2.45
8.19
24.52
17 Binance Coin Binance Coin BNB 412715.54 0.001524 39,419,502,929,021.35 993,026,069,970.15
0.61
1.85
2.33
18 NEM NEM XEM 3689.29 0.00001363 33,203,600,600,149.23 476,633,138,097.68
0.36
-0.98
-4.41
19 VeChain VeChain VEN 555.97 0.00000205 30,830,926,545,413.28 577,019,813,621.46
-0.3
1.47
-5.87
20 Dogecoin Dogecoin DOGE 239.44 0.00000088 27,829,314,568,977.15 1,011,566,971,855.89
0.1
1.58
-12.73
21 Zcash Zcash ZEC 4968091.39 0.01835 24,050,561,470,811.39 4,341,383,728,693.83
0.57
3.81
0.5
22 OmiseGo OmiseGo OMG 137486.37 0.0005078 19,281,831,191,691.16 1,029,758,553,221.76
0.27
3.56
-4.96
23 Lisk Lisk LSK 140562.73 0.0005191 15,508,377,597,245.02 295,222,462,199.68
-1.5
-2.06
-4.05
24 Bitcoin Gold Bitcoin Gold BTG 883780.09 0.003264 15,240,499,187,304.11 203,205,048,113.61
0.23
-0.23
3.93
25 Bytecoin Bytecoin BCN 78.33 0.00000029 14,417,830,223,812.72 99,596,518,452.25
-0.38
-0.66
-2.07
26 Nano Nano NANO 101151.28 0.0003736 13,478,234,370,074.67 613,026,317,431.58
-1.04
3.32
0.64
27 Ontology Ontology ONT 72724.27 0.0002686 13,396,261,745,570.51 1,113,880,772,349.67
-0.32
0.81
-7.98
28 Decred Decred DCR 1540971.74 0.005691 13,102,421,013,686.45 24,207,757,538.04
0.91
0.42
-0.5
29 BitShares BitShares BTS 4878.05 0.00001802 12,973,912,848,455.60 187,960,759,883.46
0.46
1.3
12.65
30 Qtum Qtum QTUM 143076 0.0005284 12,720,047,950,928.69 3,977,696,107,310.01
0.93
3.28
-2.28
31 0x 0x ZRX 23257.31 0.0000859 12,551,997,211,790.67 484,005,231,208.65
3.07
4.93
1.75
32 Maker Maker MKR 16739205.67 0.06182 12,189,954,421,966.46 61,997,065,942.24
-0.12
-1.95
12.93
33 Bitcoin Diamond Bitcoin Diamond BCD 75009.68 0.000277 11,533,254,694,833.25 94,889,896,897.36
-0.39
1.31
-8.32
34 DigiByte DigiByte DGB 1039.7 0.00000384 11,249,277,648,668.49 163,187,871,651.48
0.31
-1.91
1.3
35 Zilliqa Zilliqa ZIL 1406.13 0.00000519 10,940,184,675,270.51 256,455,624,174.58
-0.22
1.8
-2.73
36 ICON ICON ICX 25471.71 0.00009408 9,868,537,688,971.86 535,652,156,291.78
-0.2
1.09
-4.78
37 Steem Steem STEEM 33799.9 0.0001248 9,427,841,580,213.26 113,632,343,448.90
-1.4
1.41
9.05
38 Waves Waves WAVES 93139.68 0.000344 9,313,968,228,776.38 482,760,439,902.42
0.27
-2.08
-9.82
39 Aeternity Aeternity AE 39709.37 0.0001467 9,253,096,735,545.71 185,428,447,631.12
0.41
0.72
3.19
40 Verge Verge XVG 587.1 0.00000217 8,907,578,095,075.33 288,299,905,951.89
0.12
2.83
3.63
41 Siacoin Siacoin SC 225.7 0.00000083 8,339,493,982,505.81 91,537,478,648.66
-0.27
0.88
-1.09
42 Bytom Bytom BTM 7289.67 0.00002692 7,307,889,061,729.31 1,554,836,860,472.84
0.74
1.57
1.48
43 Metaverse ETP Metaverse ETP ETP 134480.5 0.0004967 6,950,338,285,934.79 108,293,124,679.81
-0.09
2.5
-0.67
44 Basic Attention Token Basic Attention Token BAT 6643.39 0.00002454 6,643,388,709,666.66 133,481,492,805.95
-0.02
6.56
-3.13
45 Pundi X Pundi X PSX 57.88 0.00000021 6,268,064,402,853.40 84,395,426,488.12
-1.38
-0.26
-8.87
46 Holo Holo HOT 45.78 0.00000017 6,097,961,718,645.52 257,279,045,116.96
-1.71
3.68
-11.39
47 Augur Augur REP 547824.16 0.002023 6,026,065,746,950.64 109,315,820,347.64
1.76
4.3
-6.94
48 Stratis Stratis STRAT 56636.11 0.0002092 5,608,208,653,340.41 46,970,648,237.53
0.06
1.84
-2.37
49 Golem Golem GNT 5819.93 0.00002149 5,582,722,623,157.23 67,864,050,796.30
0.02
0.18
6.24
50 ChainLink ChainLink LINK 15929.95 0.00005883 5,575,483,005,247.74 349,448,923,261.05
0.26
16.41
40.47
51 Waltonchain Waltonchain WTC 129337.1 0.0004777 5,192,121,569,720.06 234,357,264,746.93
0.05
1.11
-3.96
52 Aurora Aurora AOA 1448.47 0.00000535 5,015,519,852,447.64 59,487,018,151.57
2.53
69.78
87.62
53 Komodo Komodo KMD 45516.02 0.0001681 4,997,217,524,733.95 62,326,425,635.28
-1.44
6.18
5.69
54 Status Status SNT 1421.61 0.00000525 4,933,677,669,233.47 368,062,649,369.10
-0.08
1.33
2.5
55 MaidSafeCoin MaidSafeCoin MAID 10651.58 0.00003934 4,820,396,777,251.55 59,441,537,107.41
0.47
-0.8
2.01
56 Populous Populous PPT 130025.48 0.0004802 4,811,466,264,647.18 91,208,728,446.54
-0.06
-0.15
-8.88
57 Cryptonex Cryptonex CNX 84346.88 0.0003115 4,678,804,651,691.63 179,830,720,262.58
-0.41
-0.09
-4.67
58 Ardor Ardor ARDR 4631.08 0.0000171 4,626,444,852,630.36 61,584,176,831.05
0.2
0.01
12.82
59 Mithril Mithril MITH 11937.98 0.00004409 4,624,677,411,045.49 536,045,108,286.31
1.16
9.77
3.17
60 MOAC MOAC MOAC 73649 0.000272 4,600,361,857,757.22 1,188,211,652.34
0.03
4.81
5.88
61 RChain RChain RHOC 11437.85 0.00004224 4,369,804,056,663.65 15,650,898,344.03
-0.74
6.17
11.16
62 IOST IOST IOST 511.38 0.00000189 4,295,615,425,613.94 242,029,908,688.90
-0.09
2.06
0.88
63 KuCoin Shares KuCoin Shares KCS 46396.76 0.0001714 4,209,604,889,505.06 6,890,941,345.34
0.12
2.92
-0.04
64 Aion Aion AION 18633.81 0.00006882 4,167,275,301,438.08 78,251,984,528.25
0.39
4.53
1.53
65 Wanchain Wanchain WAN 38801.89 0.0001433 4,118,916,866,841.53 49,855,693,090.73
-0.49
0.57
1.55
66 ReddCoin ReddCoin RDD 140.83 0.00000052 4,057,055,990,320.93 90,822,306,505.09
0.19
-1.78
-4.77
67 TrueUSD TrueUSD TUSD 42221.1 0.0001559 3,941,656,332,634.16 503,594,680,128.22
-0.02
0
0.03
68 Hshare Hshare HSR 88727.98 0.0003277 3,860,119,158,039.97 87,347,229,585.97
3.01
0.48
-6.87
69 Dropil Dropil DROP 172.44 0.00000064 3,738,819,326,703.61 611,720,666.93
-1.03
5.65
8.32
70 FunFair FunFair FUN 721.09 0.00000266 3,613,256,237,802.55 199,899,248,715.43
-1.82
7.65
22.69
71 Huobi Token Huobi Token HT 72023.62 0.000266 3,601,195,218,448.41 401,740,787,144.39
0.08
-0.36
7.37
72 Decentraland Decentraland MANA 3316.46 0.00001225 3,482,753,474,511.85 234,002,468,750.55
3.3
10.17
19.35
73 Dentacoin Dentacoin DCN 10.4 0.00000004 3,381,572,549,009.06 3,515,618,840.39
-1.88
-5.4
-3.57
74 TenX TenX PAY 30775.11 0.0001137 3,363,961,585,395.32 205,454,857,622.16
0.14
8.72
12.72
75 aelf aelf ELF 13191.52 0.00004872 3,297,880,777,355.02 190,570,114,863.55
-2.73
-3.39
-4.02
76 Bancor Bancor BNT 57675.09 0.000213 3,094,412,491,159.52 92,703,082,328.98
-0.13
0.69
2.36
77 Horizen Horizen ZEN 642632.16 0.002373 3,059,555,656,387.01 19,491,893,478.36
-0.36
-0.09
-5.04
78 Ark Ark ARK 29029.06 0.0001072 3,056,266,455,892.24 8,554,015,187.41
-0.32
4.1
6.91
79 QASH QASH QASH 8659.66 0.00003198 3,030,881,604,024.05 24,842,185,922.02
-0.13
-3.5
-4.7
80 DigixDAO DigixDAO DGD 1460706.67 0.005395 2,921,413,319,791.85 14,536,595,930.95
0.24
2.03
-0.14
81 MCO MCO MCO 184744.16 0.0006846 2,917,818,015,947.10 262,297,331,555.90
0.82
2.78
2.09
82 Crypto.com Crypto.com MCO 180312.88 0.000666 2,847,831,169,162.09 254,811,162,629.07
-0.24
0.15
-4.01
83 Nxt Nxt NXT 2848.55 0.00001052 2,845,701,792,997.24 72,494,977,092.08
0.37
3.43
7.64
84 GXChain GXChain GXS 46016.95 0.00017 2,761,017,227,548.28 226,403,610,450.14
0.23
2.55
2.19
85 CyberMiles CyberMiles CMT 3876.44 0.00001432 2,698,906,626,272.70 611,900,156,992.31
1.16
3.29
12.3
86 Nebulas Nebulas NAS 57625.56 0.0002128 2,621,962,896,653.18 135,245,125,801.15
0.37
3.04
-4.07
87 WAX WAX WAX 2802.08 0.00001035 2,614,069,851,248.75 22,342,752,580.38
-1.78
0.12
10.26
88 Dragonchain Dragonchain DRGN 10711.96 0.00003956 2,553,966,269,008.03 62,020,507,142.67
0.56
3.17
13.86
89 Mixin Mixin XIN 5703245.67 0.02106 2,526,512,251,124.99 1,372,460,259.89
0.21
2.79
-20.51
90 Bitcoin Private Bitcoin Private BTCP 122480.63 0.0004524 2,513,852,498,670.89 3,480,443,385.88
-0.12
-0.46
2.92
91 Theta Token Theta Token THETA 3622.4 0.00001338 2,477,733,398,103.46 124,110,078,524.42
0.13
-0.07
-1.89
92 Power Ledger Power Ledger POWR 6467.95 0.00002389 2,470,944,472,113.94 264,741,998,109.31
-0.67
0.79
10.39
93 MonaCoin MonaCoin MONA 38301.2 0.0001415 2,390,247,629,109.69 57,321,249,615.45
-0.3
-2.29
-6.9
94 Electroneum Electroneum ETN 294.24 0.00000109 2,335,395,466,678.60 55,582,305,693.72
-0.48
27.26
26.84
95 Loopring Loopring LRC 3991.04 0.00001474 2,283,169,350,992.32 84,536,078,134.08
-0.06
1.79
0.87
96 Nexus Nexus NXS 38363.37 0.0001417 2,242,224,385,850.24 25,922,237,986.98
-0.05
-1.45
3.05
97 PIVX PIVX PIVX 39359.93 0.0001454 2,234,902,663,190.76 13,527,430,194.60
0.18
2.91
5.84
98 Dai Dai DAI 42162.59 0.0001557 2,224,654,600,926.49 277,306,028,523.36
-0.09
-0.02
0.2
99 Gas Gas GAS 219037.73 0.000809 2,218,496,281,521.93 67,156,951,926.91
1.98
4.62
-9.26
100 Elastos Elastos ELA 284821.51 0.001052 2,193,123,892,733.74 170,311,256,055.86
-0.29
-5.33
-15.13
101 ZCoin ZCoin XZC 381943.69 0.001411 2,170,408,034,710.36 30,562,906,828.65
-0.44
-1.43
-8.21
102 Emercoin Emercoin EMC 51344.67 0.0001896 2,162,556,294,310.92 77,346,158,846.19
0.62
18.96
-8.42
103 Kyber Network Kyber Network KNC 15948.69 0.0000589 2,139,240,440,037.58 113,095,498,674.97
0.02
1.63
1.89
104 Loom Network Loom Network LOOM 3435.57 0.00001269 2,033,878,740,665.09 125,643,159,135.76
0.01
2.51
2.43
105 SysCoin SysCoin SYS 3540.64 0.00001308 1,913,209,558,018.68 8,736,784,513.71
0.31
2.76
1.15
106 Kin Kin KIN 2.53 0.000000009 1,912,826,276,203.71 49,711,249,583.00
0.38
-6.63
-10.28
107 Nuls Nuls NULS 45615.29 0.0001685 1,824,611,669,660.00 97,204,882,278.55
0.13
-0.51
-10.87
108 Polymath Polymath POLY 6426.15 0.00002373 1,818,762,400,955.41 77,727,347,608.56
0.91
3.94
3.52
109 Cortex Cortex CTXC 11906.34 0.00004397 1,783,479,968,842.93 197,027,400,591.12
-1.07
-0.16
-8.14
110 Substratum Substratum SUB 4576.6 0.0000169 1,752,932,328,190.10 10,777,806,260.47
-1.34
0.17
3.6
111 Bibox Token Bibox Token BIX 17059.4 0.00006301 1,745,844,667,225.61 1,499,589,960,500.48
-0.73
-1.91
-10.67
112 Enigma Enigma ENG 22660.91 0.00008369 1,695,855,884,924.17 48,485,387,219.09
-0.47
0.33
-10.38
113 WaykiChain WaykiChain WIC 9936.46 0.0000367 1,688,078,080,904.72 176,926,697,636.20
0.65
10.03
16.94
114 Groestlcoin Groestlcoin GRS 23733.27 0.00008765 1,683,221,311,260.07 150,065,164,224.80
0.64
2.13
4.24
115 Factom Factom FCT 191765.47 0.0007083 1,677,008,634,300.51 3,573,030,569.30
1.69
1.15
-6.11
116 Storj Storj STORJ 12185.19 0.000045 1,654,596,184,907.11 65,226,791,451.67
0.58
-1.98
23.75
117 Genesis Vision Genesis Vision GVT 389982.69 0.00144 1,636,090,700,568.43 117,132,164,334.63
-0.62
1.39
7.61
118 Byteball Bytes Byteball Bytes GBYTE 2442196.39 0.00902 1,618,714,051,279.67 787,957,261.14
1.46
-2.84
-9.08
119 Civic Civic CVC 4703.33 0.00001737 1,611,832,031,135.16 129,540,467,932.52
-0.15
-0.31
0.85
120 BridgeCoin BridgeCoin BCO 58623.58 0.0002165 1,582,836,717,622.22 482,803,829.98
0.17
-5.72
29.25
121 Iconomi Iconomi ICN 15743.28 0.00005815 1,557,488,412,894.03 22,461,751,887.87
-0.55
-2.47
1.65
122 Nectar Nectar NEC 18724.71 0.00006916 1,542,036,762,100.13 65,873,186.73
0.09
-5.26
12.16
123 Noah Coin Noah Coin NOAH 46.68 0.00000017 1,526,035,304,216.27 13,527,584,238.10
-0.4
-0.28
0.26
124 Scry.info Scry.info DDD 3453.96 0.00001276 1,519,940,015,996.70 22,593,832,028.54
0.38
25.75
-6.04
125 TaTaTu TaTaTu TTU 15549.19 0.00005743 1,504,041,294,312.84 10,229,593,613.39
0.53
-5.59
-16.7
126 Dent Dent DENT 86.69 0.00000032 1,494,624,763,693.51 78,826,401,300.61
1.06
1.59
-7.63
127 Skycoin Skycoin SKY 147746.44 0.0005457 1,477,464,449,894.73 22,495,407,427.54
0.2
3.77
-0.51
128 Veritaseum Veritaseum VERI 722364 0.002668 1,471,199,352,210.18 37,900,205,813.76
0.42
0.11
-8.33
129 BitcoinDark BitcoinDark BTCD 1137813.94 0.004202 1,466,485,360,620.51 10,851,222,402.66
-1.64
20.59
-53.28
130 Storm Storm STORM 321.11 0.00000119 1,437,988,696,622.54 79,934,029,152.55
0.04
1.13
13.23
131 Linkey Linkey LKY 28501.18 0.0001053 1,425,059,051,118.46 4,009,798,705.38
0.38
1.69
-9.3
132 Endor Protocol Endor Protocol EDR 2571.27 0.0000095 1,394,685,514,640.63 22,126,874,235.46
6.25
-2.13
19.53
133 Gifto Gifto GTO 2611.85 0.00000965 1,378,584,646,851.78 713,250,968,624.87
1.01
2.14
5.52
134 Tokenomy Tokenomy TEN 6861.49 0.00002534 1,372,298,412,457.22 9,535,184,247.58
-0.14
-0.81
-9.77
135 Cindicator Cindicator CND 941.21 0.00000348 1,360,971,704,303.03 58,192,383,389.71
-2.43
9.33
25.59
136 Global Currency Reserve Global Currency Reserve GCR 12982.86 0.00004795 1,358,604,982,253.20 8,789,083,788.39
-0.13
35.36
59.38
137 Vertcoin Vertcoin VTC 29427.59 0.0001087 1,355,440,665,188.42 12,727,435,467.53
-1.59
2.75
4.03
138 Wagerr Wagerr WGR 7391.3 0.0000273 1,352,607,588,158.63 2,943,496,151.98
4.2
6.25
-2.1
139 Bread Bread BRD 15213.08 0.00005619 1,349,917,204,973.82 32,323,832,430.92
-1.85
8.48
14.25
140 Matrix AI Network Matrix AI Network MAN 8883.78 0.00003281 1,332,566,787,100.05 184,935,957,421.65
-0.58
-0.99
-2.18
141 Enjin Coin Enjin Coin ENJ 1735.81 0.00000641 1,321,228,794,805.86 72,341,643,163.70
0.15
3.55
1.46
142 ODEM ODEM ODE 7224.22 0.00002668 1,315,654,724,381.26 344,605,996.50
0.02
1.77
-23.03
143 SALT SALT SALT 18287.88 0.00006754 1,314,671,404,211.33 33,327,975,340.22
2.28
4.27
-0.38
144 High Performance Blockchain High Performance Blockchain HPB 34686.52 0.0001281 1,293,898,397,202.81 152,161,925,907.18
0.28
1.62
6.49
145 iExec RLC iExec RLC RLC 16087.89 0.00005942 1,288,170,138,268.22 12,518,851,698.20
0.18
6.17
11.66
146 Ignis Ignis IGNIS 1677.12 0.00000619 1,276,526,968,934.05 4,056,580,550.95
0.43
1.6
0.83
147 QuarkChain QuarkChain QKC 1578.94 0.00000583 1,265,754,236,264.81 217,213,357,842.24
-1.25
4.03
13.63
148 Centrality Centrality CENNZ 1581.9 0.00000584 1,258,343,419,425.34 2,081,670,318.12
-0.22
-1.98
-16.76
149 Gnosis Gnosis GNO 1101307.76 0.004067 1,216,493,533,623.32 45,522,481,162.84
0.36
-0.74
-5.35
150 Telcoin Telcoin TEL 37.58 0.00000014 1,204,362,072,604.19 5,917,344,540.53
1.98
8.71
6.55
151 SmartCash SmartCash SMART 1137.07 0.0000042 1,198,218,826,789.63 32,950,285,615.10
-0.77
-0.89
7.88
152 Request Network Request Network REQ 1647.6 0.00000609 1,196,425,111,684.75 25,678,022,311.93
0.04
-0.27
12.67
153 Crypterium Crypterium CRPT 14985.64 0.00005535 1,192,055,833,730.07 64,941,083,463.91
0.78
3.19
9.07
154 BnkToTheFuture BnkToTheFuture BFT 1843.94 0.00000681 1,161,664,360,522.23 40,964,157,112.61
-0.51
2.52
1.82
155 Santiment Network Token Santiment Network Token SAN 18404.73 0.00006797 1,153,247,192,077.83 20,121,771,635.91
0.08
-0.82
-3.36
156 Ravencoin Ravencoin RVN 616.24 0.00000228 1,139,698,139,918.80 19,401,688,411.33
-0.13
-4.05
-7.37
157 Nexo Nexo NEXO 2030.86 0.0000075 1,137,283,418,168.97 82,263,377,398.08
0.46
-2.9
-4.68
158 Gold Bits Coin Gold Bits Coin GBC 10532.5 0.0000389 1,116,113,992,585.48 3,971,614,734.65
0.17
-2.14
-12.01
159 Tokenpay Tokenpay TPAY 71625.63 0.0002645 1,115,017,704,700.55 8,440,749,146.32
-1.1
3.2
112.04
160 All Sports All Sports SOC 759.87 0.00000281 1,097,575,413,716.80 64,228,737,332.57
0.2
3.21
-0.85
161 Peercoin Peercoin PPC 43880.15 0.0001621 1,095,404,016,761.95 16,321,405,841.37
0.43
0.51
0.9
162 Fusion Fusion FSN 36608.28 0.0001352 1,086,692,408,052.57 66,312,379,145.79
-0.13
0.59
-0.06
163 CRYPTO20 CRYPTO20 C20 26836.97 0.00009912 1,083,241,313,832.82 1,212,002,388.09
0.32
1.95
-0.14
164 Nucleus Vision Nucleus Vision NCASH 230.86 0.00000085 1,079,929,671,373.05 43,359,045,916.97
-0.24
-0.33
6.66
165 Dignity Dignity DIG 2059.56 0.00000761 1,077,226,698,793.25 79,189,434,804.67
11.53
-15.82
-27.59
166 BHPCash BHPCash BHPC 43780.72 0.0001617 1,076,031,843,103.33 247,759,900,408.45
0.28
-1.03
2.59
167 APIS APIS APIS 219.17 0.00000081 1,068,089,198,008.90 196,595,244,998.66
6.7
3.14
-6.64
168 Namecoin Namecoin NMC 70902.43 0.0002619 1,044,846,522,225.55 7,230,081,829.13
1.28
0.08
19.77
169 Storiqa Storiqa STQ 106.38 0.00000039 1,044,776,754,240.56 23,176,785,436.26
0.17
4.07
-12.34
170 Nexty Nexty NTY 7.03 0.00000003 1,041,306,544,350.81 47,396,750,641.29
0
-7.78
-12.3
171 Odyssey Odyssey OCN 218.03 0.00000081 1,035,646,074,466.21 112,847,601,989.41
-0.09
1.77
14.71
172 Credits Credits CS 7199.66 0.00002659 1,032,460,325,956.44 26,444,250,475.09
-0.22
-13.52
-16.44
173 TrueChain TrueChain TRUE 22201.45 0.000082 1,031,229,259,966.52 610,771,678,655.95
-0.01
0.9
-5.01
174 BOScoin BOScoin BOS 2308.11 0.00000852 1,030,952,377,486.54 764,443,040.19
1.03
0.75
-3.78
175 OneRoot Network OneRoot Network RNT 4150.44 0.00001533 1,026,323,816,941.87 76,605,223,070.38
-1.57
-3.32
17.82
176 bitCNY bitCNY BITCNY 6039.36 0.00002231 1,019,666,595,392.35 266,528,387,144.18
-0.03
-1.28
-2.15
177 Ethos Ethos BQX 12742.08 0.00004706 1,018,648,749,122.42 62,976,634,075.83
-0.39
-2.5
-5.9
178 Eidoo Eidoo EDO 33953.21 0.0001254 993,520,485,124.21 16,520,319,450.52
0.12
-1.72
9.79
179 Raiden Network Token Raiden Network Token RDN 19780.93 0.00007306 992,388,450,094.29 25,725,060,984.29
1.54
8.48
-6.86
180 PRIZM PRIZM PZM 17012.78 0.00006283 992,049,462,739.32 917,377,515.85
-1.6
-20.41
-25.97
181 GoChain GoChain GO 1596.21 0.0000059 990,999,321,934.39 87,651,337,774.52
-0.54
1.01
-12.22
182 Neblio Neblio NEBL 73140.55 0.0002701 990,798,144,244.41 8,186,852,968.44
-0.25
2.56
-3.08
183 SmartMesh SmartMesh SMT 678.11 0.0000025 958,660,408,266.70 10,272,453,025.26
-0.24
-1.48
8.79
184 DigitalNote DigitalNote XDN 136.94 0.00000051 948,808,554,052.40 60,999,861,740.35
1.91
10.59
11.68
185 Aragon Aragon ANT 33314.09 0.000123 941,517,441,727.92 3,347,809,162.97
0.35
1.8
7.2
186 WhiteCoin WhiteCoin XWC 3751.84 0.00001386 936,874,607,588.25 3,579,598,171.49
-0.64
-0.17
-4.69
187 Ubiq Ubiq UBQ 21982.26 0.00008119 935,999,497,268.31 689,999,739.90
0.17
0.26
-7.28
188 Safe Exchange Coin Safe Exchange Coin SAFEX 603.39 0.00000223 931,133,506,628.66 1,272,895,479.54
0.62
-7.35
-2.96
189 BLOCKv BLOCKv VEE 462.51 0.00000171 927,538,918,568.91 1,581,032,310.20
-0.62
1.97
2.82
190 Digitex Futures Digitex Futures DGTX 1316.27 0.00000486 921,390,746,469.35 16,756,157,521.35
-1.48
0.81
1.22
191 CyberVein CyberVein CVT 863.1 0.00000319 915,105,691,014.80 3,532,235,024.05
-0.28
0.19
-6.7
192 Po.et Po.et POE 385.11 0.00000142 907,874,030,950.31 49,737,901,582.31
-0.32
6.31
15.46
193 FuzeX FuzeX FXT 1220.33 0.00000451 906,707,848,765.40 25,860,018,996.11
0.16
-4.16
7.23
194 Cosmo Coin Cosmo Coin COSM 1583.2 0.00000585 903,463,658,515.63 86,284,179,574.15
-0.98
-7.54
-1.46
195 Bluzelle Bluzelle BLZ 4710.08 0.0000174 903,123,281,695.65 15,476,940,483.29
0.18
-0.32
1.97
196 SingularityNET SingularityNET AGI 1670.46 0.00000617 901,503,628,660.77 6,789,504,503.63
-0.05
2.11
1.29
197 Time New Bank Time New Bank TNB 381.76 0.00000141 901,493,607,670.77 71,976,761,757.09
0.16
5.04
15.37
198 Quantstamp Quantstamp QSP 1454.94 0.00000537 898,153,291,706.01 12,777,895,407.78
-0.25
2.57
18.4
199 Particl Particl PART 108820.75 0.0004019 878,126,848,452.43 6,463,382,191.23
-0.52
-0.59
-1.44
200 Achain Achain ACT 1287.96 0.00000476 869,991,783,508.01 63,773,922,204.69
0.2
-2.55
-1.46
201 Streamr DATAcoin Streamr DATAcoin DATA 1277.08 0.00000472 864,783,352,903.38 21,979,047,275.81
0.19
2.73
0.56
202 Bottos Bottos BTO 1693.06 0.00000625 863,441,761,288.48 27,995,367,435.13
-0.7
-0.58
0.67
203 THEKEY THEKEY TKY 169.78 0.00000063 859,103,598,928.79 5,213,755,815.64
-1.91
-2.42
5.95
204 Blocknet Blocknet BLOCK 157985.5 0.0005835 843,973,672,439.87 1,856,383,015.89
0.98
0.63
-1.99
205 Revain Revain R 4526.25 0.00001672 843,918,514,889.87 145,122,384,396.46
-0.15
-0.49
0.67
206 Ambrosus Ambrosus AMB 5714.39 0.00002111 826,248,520,066.13 10,360,594,957.85
1.59
5.24
7.63
207 Bitcoin Interest Bitcoin Interest BCI 44943.61 0.000166 823,676,704,561.31 156,852,073.00
-10.16
-18.72
-37.7
208 SONM SONM SNM 2260.65 0.00000835 812,927,971,742.08 10,108,317,329.02
1.03
6.33
14.62
209 Arcblock Arcblock ABT 8606.1 0.00003179 806,218,876,832.56 305,653,712,254.58
-1.91
-0.51
-26.34
210 Metal Metal MTL 28887.95 0.0001067 801,517,053,587.89 114,594,538,701.18
-2.18
0.05
-11.12
211 Burst Burst BURST 395.65 0.00000146 785,020,693,534.07 3,146,078,044.31
-0.27
-0.91
-9.97
212 BitBay BitBay BAY 773.66 0.00000286 783,058,516,324.21 2,043,145,259.25
0.02
1.5
-4.79
213 Aston Aston ATX 949.98 0.00000351 782,781,086,479.23 285,118,844.70
0.21
-0.86
-10.65
214 Cube Cube AUTO 114.92 0.00000042 778,557,112,879.53 89,702,404,294.92
0.71
5.88
-23.32
215 Primecoin Primecoin XPM 30807.66 0.0001138 769,649,463,290.16 6,002,735,758.83
1.04
-1.73
-7.99
216 Republic Protocol Republic Protocol REN 1301.92 0.00000481 765,608,267,495.45 11,617,161,608.89
-0.01
0.04
2.34
217 Game.com Game.com GTC 993.22 0.00000367 756,278,010,021.11 23,871,059,117.48
0.17
-0.63
-3.97
218 Mainframe Mainframe MFT 297.34 0.0000011 756,089,421,726.13 95,181,315,995.54
-1.41
0.64
20
219 Asch Asch XAS 7922.68 0.00002926 739,624,429,897.30 22,046,340,451.22
-0.07
3.38
-4.93
220 Unobtanium Unobtanium UNO 3675689.36 0.01358 732,404,517,127.82 441,249,738.67
0.08
-1.63
-2.23
221 Edgeless Edgeless EDG 7558.98 0.00002792 722,938,092,083.49 15,384,588,313.13
-0.08
1.26
-0.86
222 SaluS SaluS SLS 712391.41 0.002631 720,488,549,498.66 7,955,900,333.65
-0.14
-0.96
8.35
223 Seele Seele SEELE 1214.61 0.00000449 718,217,068,958.83 22,724,311,723.26
0.48
-1.48
-12.58
224 Electra Electra ECA 25.73 0.0000001 717,794,124,233.86 3,493,973,617.68
0.34
-2.04
-20.51
225 NavCoin NavCoin NAV 11301.63 0.00004174 716,306,007,218.96 10,827,118,138.96
-0.63
0.24
16.94
226 NAGA NAGA NGC 12200.87 0.00004506 716,287,733,648.96 2,262,029,938.69
-0.82
-2.01
-11.6
227 ZClassic ZClassic ZCL 146197.45 0.00054 714,152,589,099.12 11,365,129,297.30
-0.31
1.12
-13.16
228 MediShares MediShares MDS 680.58 0.00000251 701,919,360,294.99 4,119,553,338.89
0.11
-0.57
-4.95
229 Ruff Ruff RUFF 754.5 0.00000279 701,532,541,660.02 26,807,931,002.55
0.58
0.74
-0.74
230 Sakura Bloom Sakura Bloom SKB 270.08 0.000001 697,616,734,555.29 2,659,914,449.38
0.35
-0.91
-1.34
231 ETHLend ETHLend LEND 633.61 0.00000234 697,083,137,890.33 77,018,850,246.01
1.38
17.01
35.83
232 SIRIN LABS Token SIRIN LABS Token SRN 3039.52 0.00001123 696,833,413,135.35 12,035,429,452.19
0.24
-0.6
1.53
233 Genaro Network Genaro Network GNX 1905.19 0.00000704 678,947,967,026.62 41,675,736,075.65
0.13
-0.07
0.44
234 CasinoCoin CasinoCoin CSC 18.83 0.00000007 677,495,765,576.73 192,006,253.80
16
-0.06
8.69
235 Litecoin Cash Litecoin Cash LCC 1149.28 0.00000424 674,949,044,651.91 4,084,738,037.34
-1.18
-6.37
-14.33
236 IoT Chain IoT Chain ITC 10715.78 0.00003958 670,927,469,787.20 69,502,911,746.08
-0.2
1.72
-17.07
237 IoTeX IoTeX IOTX 499.95 0.00000185 665,449,525,077.59 40,253,732,103.97
0.36
0.11
2.81
238 Zipper Zipper ZIP 40.92 0.00000015 662,960,951,157.76 36,749,287,342.46
0.19
0.86
-7.93
239 Rock Rock RKT 1386.51 0.00000512 655,850,090,338.27 59,543,151.21
0.15
0.19
-19.56
240 POA Network POA Network POA 2981.82 0.00001101 654,181,553,398.39 11,486,928,126.70
0
4.5
15.75
241 Jibrel Network Jibrel Network JNT 4003.4 0.00001479 640,543,954,424.36 21,183,385,461.76
1.14
-0.43
19.62
242 Ripio Credit Network Ripio Credit Network RCN 1298.29 0.0000048 640,486,649,519.37 102,316,136,249.28
1.27
14.79
51.07
243 VIBE VIBE VIBE 3178.82 0.00001174 636,399,222,434.66 848,538,542,915.24
-3.32
43.7
154.18
244 PumaPay PumaPay PMA 39.37 0.00000015 627,668,245,425.28 321,697,980.21
0.37
-5.31
-5.48
245 Pillar Pillar PLR 2418.47 0.00000893 627,225,553,455.31 465,839,864.74
0
-2.85
-9.07
246 Steem Dollars Steem Dollars SBD 41732.54 0.0001541 622,777,286,520.63 9,732,245,751.76
0.19
-0.6
0.55
247 Presearch Presearch PRE 3980.15 0.0000147 616,922,670,481.04 2,501,478,679.44
1.32
0.24
0.45
248 Modum Modum MOD 28917.3 0.0001068 614,961,124,846.18 14,520,269,917.70
0.08
2.91
1.38
249 ChatCoin ChatCoin CHAT 888 0.00000328 612,721,686,211.34 83,400,797,129.08
-2.98
7.04
3.73
250 STASIS EURS STASIS EURS EURS 49525.66 0.0001829 608,719,858,591.63 682,754,781.87
-0.04
0.69
0.86
251 district0x district0x DNT 1013.96 0.00000374 608,377,292,311.65 107,666,677,483.18
0.16
4.06
20.19
252 MediBloc [ERC20] MediBloc [ERC20] MEDX 192.07 0.00000071 607,605,676,081.71 66,086,417,349.23
15.18
7.86
-5.65
253 UTRUST UTRUST UTK 1345.85 0.00000497 605,631,919,996.85 4,295,810,542.88
-0.02
-1.02
19.36
254 SingularDTV SingularDTV SNGLS 1008.49 0.00000372 605,094,702,301.89 38,398,893,977.79
-0.73
7.72
19
255 Docademic Docademic MTC 2611.92 0.00000965 604,136,855,656.95 1,496,531,812.42
-0.2
0.76
-12.2
256 ION ION ION 27846.21 0.0001029 601,176,242,582.17 3,102,060,664.46
0.27
-0.78
6.59
257 Dynamic Trading Rights Dynamic Trading Rights DTR 487.22 0.0000018 593,463,785,522.72 288,075,886.91
-0.77
-3
-3.2
258 Bitcore Bitcore BTX 37516.76 0.0001386 590,400,225,722.93 4,378,403,323.89
0.47
-2.38
-9.38
259 NIX NIX NIX 14215.16 0.0000525 588,725,036,193.05 1,888,502,489.39
0.17
0.26
-5.38
260 PCHAIN PCHAIN PAI 787.31 0.00000291 584,033,191,833.39 29,605,447,790.77
1
11.33
-2.32
261 Viacoin Viacoin VIA 25132.94 0.00009282 580,305,551,973.65 29,868,215,451.26
-0.12
-1.51
-2.75
262 Tao Tao XTO 17328.53 0.000064 575,331,098,854.01 54,151,651.45
0.17
0
-0.86
263 SpankChain SpankChain SPANK 1909.83 0.00000705 573,032,081,644.17 284,111,355.82
0.07
5.22
21.75
264 Lympo Lympo LYM 759.78 0.00000281 572,381,643,604.22 44,351,672,610.21
-0.22
1.4
-18.82
265 TomoChain TomoChain TOMO 10331.57 0.00003816 568,236,111,619.51 29,478,525,513.90
0.93
9.68
12.38
266 QLC Chain QLC Chain QLC 2364.48 0.00000873 567,474,979,534.57 10,304,840,537.57
0.03
6.41
6.21
267 Selfkey Selfkey KEY 230.15 0.00000085 559,503,829,355.14 27,914,291,327.59
-0.42
-0.45
2.65
268 BitKan BitKan KAN 220.82 0.00000082 557,036,181,620.31 45,340,182,337.60
0.32
-1.86
-4.18
269 LEOcoin LEOcoin LEO 5448.65 0.00002014 554,363,187,800.50 16,713,481.13
0.27
0.54
-7.66
270 DEW DEW DEW 5359.76 0.0000198 553,366,141,400.57 43,015,566.85
0.27
2.23
-5.44
271 TokenClub TokenClub TCT 1144.3 0.00000423 550,894,620,005.75 1,931,159,768.49
0.72
0.02
-4.48
272 Pascal Coin Pascal Coin PASC 24259.84 0.0000896 550,516,390,790.78 10,777,997,602.77
-4.19
-10.21
21.32
273 OST OST OST 1355.3 0.00000501 542,739,723,606.33 18,952,559,464.20
-0.69
2.88
8.13
274 AdEx AdEx ADX 7377.65 0.00002725 541,746,256,131.40 31,463,863,512.22
0.6
0.38
5.48
275 DATA DATA DTA 88.07 0.00000033 540,573,252,936.48 14,055,180,753.36
0.08
2.22
3.46
276 Pura Pura PURA 3084.01 0.00001139 538,372,087,746.64 4,523,203,994.57
0.8
-2.82
-7.97
277 Einsteinium Einsteinium EMC2 2471.2 0.00000913 537,740,639,061.69 20,962,331,140.51
0.07
0.99
-5.83
278 SophiaTX SophiaTX SPHTX 2781.83 0.00001027 537,534,956,136.70 15,149,788,454.72
0.24
-0.38
7.48
279 United Traders Token United Traders Token UTT 14302.2 0.00005282 534,037,251,681.95 79,936,321.62
0.01
-2.82
-4.01
280 Paccoin Paccoin PAC 113.86 0.00000042 528,047,141,752.38 1,197,252,693.32
-0.74
0.37
0.14
281 DeepBrain Chain DeepBrain Chain DBC 350.11 0.00000129 525,160,886,107.58 6,247,247,967.27
-0.51
-4.87
-20.2
282 MobileGo MobileGo MGO 5251.04 0.00001939 525,103,496,992.59 25,652,538,101.31
0.77
-4.46
-1.34
283 ETERNAL TOKEN ETERNAL TOKEN XET 8651.93 0.00003195 522,922,710,622.74 6,971,339,215.14
1.27
-2.89
67.62
284 Covesting Covesting COV 29807.45 0.0001101 521,630,423,962.83 850,853,885.05
0.05
2.96
-6.29
285 eosDAC eosDAC EOSDAC 787.97 0.00000291 520,653,714,277.90 4,155,556,715.88
0.55
2.84
4.42
286 CPChain CPChain CPC 1377.94 0.00000509 519,162,102,548.01 10,801,448,242.60
0.38
4.11
-14.47
287 Quantum Resistant Ledger Quantum Resistant Ledger QRL 9980.42 0.00003686 518,981,766,833.02 3,360,418,533.26
0
0.13
-14.54
288 Bittwatt Bittwatt BWT 1739.41 0.00000642 518,267,623,928.07 233,165,280.75
0.29
-4.17
7.15
289 DAEX DAEX DAX 1396.95 0.00000516 517,322,240,363.14 59,916,286,354.50
1.12
-5.29
0
290 Aeon Aeon AEON 32625.25 0.0001205 516,505,403,363.20 148,330,791.37
0.78
1.99
-0.53
291 Metronome Metronome MET 60951.63 0.0002251 514,659,772,793.33 525,799,233.58
1.42
2.77
-3.36
292 XtraBYtes XtraBYtes XBY 1194.42 0.00000441 513,598,600,478.41 478,018,927.58
-0.06
-4.76
-9.29
293 Tierion Tierion TNT 1183.55 0.00000437 507,129,546,173.87 215,972,293,396.50
-6.76
23.28
67.91
294 FairCoin FairCoin FAIR 9527.98 0.00003519 506,829,926,993.89 158,466,777.28
-7.19
-6.14
18.19
295 Gulden Gulden NLG 1213.86 0.00000448 502,925,488,239.17 3,571,251,351.87
-0.44
3.87
8.1
296 Wings Wings WINGS 5606.06 0.00002071 502,910,667,279.17 13,336,168,302.26
1.24
3.07
9.9
297 TTC Protocol TTC Protocol TTC 2224.42 0.00000822 501,321,666,684.28 69,368,155,992.53
0.21
0.48
18.89
298 VITE VITE VITE 1459.94 0.00000539 500,112,032,139.37 25,286,289,983.92
0.21
0.34
-4.44
299 ETERNAL TOKEN ETERNAL TOKEN XET 8259.75 0.00003066 499,219,069,299.43 17,471,937,799.89
-8.71
10.97
116.42
300 XYO Network XYO Network XYO 107.22 0.0000004 496,491,760,029.62 282,602,674.80
1.88
7.01
27.4
301 Zeepin Zeepin ZPT 992.07 0.00000366 496,036,015,509.66 8,388,099,782.59
1.36
-1.45
-0.57
302 GameCredits GameCredits GAME 7152.41 0.00002642 493,546,136,334.83 2,309,445,282.27
0.85
-0.65
-3.8
303 AirSwap AirSwap AST 3229.82 0.00001193 484,473,435,145.48 19,740,204,325.12
-0.3
3.01
10.28
304 SCRL SCRL SCRL 3389.16 0.00001252 482,397,490,225.63 21,323,544,383.60
-2.84
-0.46
3.42
305 HorusPay HorusPay HORUS 548.1 0.00000202 478,411,115,140.91 481,704,154.58
-1.12
1.76
4.11
306 Hive Project Hive Project HVN 1270.25 0.00000469 476,343,591,221.06 633,705,366.63
0.13
2.55
3.55
307 Cashbery Coin Cashbery Coin CBC 84958.25 0.0003138 471,185,518,196.43 6,201,602,517.78
0.34
-0.02
10.59
308 UNIVERSAL CASH UNIVERSAL CASH UCASH 56.61 0.00000021 470,306,028,956.49 905,554,562.96
-0.25
-1.53
-1.46
309 Trade Token Trade Token TIO 5222.18 0.00001929 469,586,117,666.54 832,084,672.46
0.12
-0.44
0.4
310 DecentBet DecentBet DBET 3568.9 0.00001318 466,059,571,286.79 6,710,200,228.38
1.31
-0.41
-8.31
311 Credo Credo CREDO 846.39 0.00000313 465,420,543,701.84 141,202,474.10
0.35
-3.67
-8.5
312 PayPie PayPie PPP 5637.42 0.00002143 465,087,114,206.86 186,629,835.46
0
0
-5.02
313 Aurora DAO Aurora DAO AURA 3332.45 0.00001231 463,911,079,451.95 3,685,137,936.61
0.94
0.36
33.34
314 WABnetwork WABnetwork WAB 51.44 0.00000019 459,859,104,777.23 26,893,019,207.49
0.09
4.91
8.6
315 Distributed Credit Chain Distributed Credit Chain DCC 322.44 0.00000119 457,367,204,562.41 8,786,113,135.42
0.28
0.35
0.27
316 Mass Vehicle Ledger Mass Vehicle Ledger MVL 93.93 0.00000035 456,993,985,842.44 233,369,950.18
0.71
5.5
-24.67
317 bitUSD bitUSD BITUSD 43102.31 0.0001592 456,733,650,627.46 6,937,151,247.77
-0.49
-1.34
-1.15
318 LoyalCoin LoyalCoin LYL 92.45 0.00000034 456,151,043,742.50 35,305,895,278.05
-0.3
-7.66
-18.36
319 Red Pulse Phoenix Red Pulse Phoenix RPX 539.29 0.00000199 447,392,824,798.12 15,413,860,066.43
-0.23
-1.1
12.31
320 Primas Primas PST 8436.95 0.00003116 444,564,758,263.32 234,348,567,241.71
1.48
2.88
2.86
321 ALQO ALQO ALQO 7853.38 0.00002901 441,028,443,523.58 1,660,262,168.44
-7.74
6.16
51.04
322 Feathercoin Feathercoin FTC 2060.14 0.00000761 437,904,252,523.80 1,917,906,222.69
0.09
-0.85
-3.27
323 CloakCoin CloakCoin CLOAK 84252.96 0.0003112 437,585,938,723.82 9,332,496,831.79
-0.18
4.41
7.66
324 LBRY Credits LBRY Credits LBC 2287.86 0.00000845 436,282,578,448.91 3,185,322,142.10
0.54
1.01
-1.91
325 Moeda Loyalty Points Moeda Loyalty Points MDA 22200.15 0.00008199 435,764,223,793.95 2,775,275,123.12
-0.33
4.65
7.89
326 ATN ATN ATN 5167.21 0.00001908 435,608,940,553.96 2,209,633,135.25
0.48
3.42
6.5
327 NANJCOIN NANJCOIN NANJ 21.91 0.00000008 424,291,621,814.77 916,538,591.64
10.82
0.84
-10.58
328 MinexCoin MinexCoin MNX 98854.24 0.0003651 423,037,987,544.86 1,371,673,218.31
2.5
1.25
14.73
329 BABB BABB BAX 20.12 0.00000007 422,451,170,159.90 2,251,369,747.04
-0.65
-4.73
-6.64
330 Hydro Hydro HYDRO 143.58 0.00000053 419,826,512,880.09 13,446,597,321.33
-0.76
-2.12
-11.16
331 LGO Exchange LGO Exchange LGO 3295.62 0.00001217 419,726,766,135.09 94,329,628.87
0.17
-5.28
-14.52
332 Blue Whale Token Blue Whale Token BWX 19.51 0.00000007 415,802,495,925.37 42,912,522.50
0.38
6.76
6.95
333 WePower WePower WPR 867.24 0.0000032 415,076,310,990.43 38,652,336,277.75
-3.76
2.79
17.34
334 REPO REPO REPO 3767.81 0.00001392 414,303,305,295.48 3,521,622,199.99
1.32
3.09
1.74
335 StakeNet StakeNet XSN 5661.87 0.00002091 413,042,092,125.57 2,119,039,752.52
-0.15
-2.53
-12.77
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 774.35 0.00000286 409,680,428,925.81 44,143,185,898.96
0.15
-2.04
14.7
337 AppCoins AppCoins APPC 4081.15 0.00001507 408,336,521,535.91 19,602,919,168.39
1.14
5.67
38.96
338 Rubycoin Rubycoin RBY 15620.88 0.00005769 407,393,495,850.97 44,198,608.98
0.16
-0.56
0.04
339 Vexanium Vexanium VEX 588.95 0.00000218 406,294,723,771.05 40,014,326,151.44
-1.01
2.4
0.94
340 Blox Blox CDT 597.5 0.00000221 402,168,012,721.35 20,687,606,715.08
0.18
5.26
27.14
341 Fortuna Fortuna FOTA 878.99 0.00000325 401,953,066,696.36 7,436,437,608.90
0.39
-5.62
-11.75
342 Neumark Neumark NEU 13965.03 0.00005158 401,425,280,521.40 1,386,936,350.22
0.12
-2.26
-32.47
343 Cobinhood Cobinhood COB 1077.62 0.00000398 400,154,130,571.49 1,010,361,512.73
1.06
0.69
-1.15
344 TokenCard TokenCard TKN 16501.08 0.00006094 399,684,701,926.52 2,927,444,563.36
0.05
0.6
-1.41
345 Internet Node Token Internet Node Token INT 1297.38 0.00000479 398,395,320,511.61 29,959,005,260.66
-0.41
-0.72
-7.19
346 Cryptaur Cryptaur CPT 54.66 0.0000002 395,463,717,781.82 422,189,585.39
0.35
1.45
-0.48
347 Soarcoin Soarcoin SOAR 365.52 0.00000135 393,333,836,356.97 280,410,071.18
0.17
-9.48
-9.39
348 Bulwark Bulwark BWK 33349.11 0.0001232 391,878,687,557.08 1,053,650,483.47
-2.69
-1.51
-6.9
349 ContentBox ContentBox BOX 635.67 0.00000235 391,238,733,662.12 109,438,147,364.98
-1.53
-2.75
2.96
350 INS Ecosystem INS Ecosystem INS 12870.35 0.00004753 389,983,499,402.21 47,981,852,421.39
-0.05
6.85
19.81
351 Refereum Refereum RFR 161.61 0.0000006 385,502,053,727.53 41,916,253,151.17
0.46
0.25
-0.4
352 MediBloc [QRC20] MediBloc [QRC20] MED 129.41 0.00000048 383,869,474,457.65 1,051,116,006.56
0.08
-2.9
-4.61
353 Mobius Mobius MOBI 990.64 0.00000366 382,420,472,987.75 2,411,246,922.72
0.96
-0.43
1.78
354 Ink Ink INK 816.44 0.00000302 378,753,211,698.01 11,947,041,995.69
5.95
3.73
-1.47
355 GINcoin GINcoin GIN 117950.99 0.0004356 377,425,935,783.11 2,484,165,908.57
0.82
2.89
2.62
356 WaBi WaBi WABI 8311.19 0.0000307 376,064,933,763.21 7,812,132,553.35
0.2
3.54
11.02
357 Cofound.it Cofound.it CFI 1155.92 0.00000427 375,673,525,683.23 28,122,036.67
0.33
0.59
16.65
358 Content Neutrality Network Content Neutrality Network CNN 21.68 0.00000008 373,061,120,958.42 44,579,757,827.17
-1.68
7.93
5.02
359 HempCoin HempCoin THC 1516.25 0.0000056 370,226,233,413.62 4,436,119,976.24
-0.95
-3.88
31.58
360 Linda Linda LINDA 40.74 0.00000015 368,490,160,053.74 1,968,514,357.86
-3.91
-2.24
-7.6
361 Counterparty Counterparty XCP 140502.8 0.0005189 367,559,639,553.81 2,166,227,162.36
-0.06
-8.35
-16.5
362 Dock Dock DOCK 857.69 0.00000317 367,260,020,373.83 124,851,704,881.18
1.32
7.59
31.35
363 EDUCare EDUCare EKT 813.68 0.00000301 366,155,479,908.91 23,706,843,745.91
-0.42
0.59
-8.99
364 E-Dinar Coin E-Dinar Coin EDR 413.17 0.00000153 366,152,995,713.91 3,975,653,728.24
0.25
11.78
13.79
365 Shift Shift SHIFT 29206.43 0.0001079 363,093,014,839.13 518,640,287.57
0.85
4.96
3.87
366 Crown Crown CRW 18006.21 0.0000665 363,014,573,224.14 147,740,356,405.21
0.5
37.37
118.49
367 NKN NKN NKN 1966.94 0.00000726 361,486,961,719.24 22,135,610,772.73
0.34
4
-6.08
368 Cred Cred LBA 1136.33 0.0000042 356,378,698,909.61 49,033,482,704.17
1.21
6.05
12.16
369 Delphy Delphy DPY 7864.41 0.00002905 355,518,788,494.67 47,414,226,572.49
-0.17
0.29
0.32
370 BitNewChain BitNewChain BTN 1957.62 0.00000723 351,692,496,619.94 8,691,810,064.11
-0.13
-9.49
-12.26
371 Etherparty Etherparty FUEL 661.37 0.00000244 348,179,381,735.19 124,911,573,922.57
-2.78
13.07
41.12
372 DECENT DECENT DCT 6684.78 0.00002469 342,969,898,505.56 10,422,691,541.28
0.01
-0.76
-16.21
373 KickCoin KickCoin KICK 654.42 0.00000242 342,664,721,465.58 8,222,297,286.28
-2.37
-4.77
-10.09
374 Rotharium Rotharium RTH 190603.73 0.000704 342,147,840,485.62 2,717,376,384.94
0.31
0.32
7.43
375 Mothership Mothership MSP 2441.51 0.00000902 341,812,053,110.65 1,837,631,244.50
0.53
-3.49
8.69
376 Bean Cash Bean Cash BITB 129.9 0.00000048 340,156,526,615.76 24,005,593,257.13
0.03
7.1
4.97
377 Ternio Ternio TERN 830.95 0.00000307 340,042,043,120.77 1,182,775,105.99
-6.82
-22.96
-10.21
378 Qubitica Qubitica QBIT 136750.93 0.0005051 339,477,499,280.81 109,389,952.18
0.28
-0.19
1.08
379 OriginTrail OriginTrail TRAC 1217.74 0.0000045 338,460,705,635.88 672,178,158.43
-0.14
2.14
-16.62
380 SwftCoin SwftCoin SWFTC 92.78 0.00000034 337,728,078,635.94 53,908,697,660.90
0.73
2.7
4.02
381 Universa Universa UTNP 182.62 0.00000067 337,624,963,490.94 17,580,560,644.15
-1.37
-0.64
-17.39
382 BitTube BitTube TUBE 3758.08 0.00001388 335,652,007,401.08 3,660,289,345.17
-1.23
0.76
24.95
383 Rialto Rialto XRL 4098.23 0.00001514 333,402,589,881.24 92,505,106.79
0.38
2.34
16.92
384 HTMLCOIN HTMLCOIN HTML 6.23 0.00000002 328,875,460,281.57 1,654,578,673.90
-0.09
19.6
42.54
385 Smartlands Smartlands SLT 64141.43 0.0002369 327,178,755,096.69 8,991,333,260.48
-0.19
-0.6
1.64
386 Mooncoin Mooncoin MOON 1.44 0.000000005 323,531,619,996.95 212,391,582.78
-1.92
2.58
13.09
387 Restart Energy MWAT Restart Energy MWAT MWAT 702.93 0.0000026 318,250,558,267.32 4,096,436,237.52
-0.5
-11.59
-27.37
388 RevolutionVR RevolutionVR VOX 1514.53 0.00000559 318,052,243,717.34 4,218,401,017.31
-1.25
2.11
12.79
389 Diamond Diamond DMD 107809.37 0.0003982 317,817,634,657.36 331,690,511.49
2.73
5.49
-1.66
390 Apex Apex CPX 723.28 0.00000267 317,795,192,692.36 1,090,882,777.54
0.26
0.55
7.18
391 Bitcoin Green Bitcoin Green BITG 61791.14 0.0002282 309,191,330,677.97 1,686,517,852.85
-1.27
-6.04
-8.22
392 Hydro Protocol Hydro Protocol HOT 438.77 0.00000162 308,016,853,808.05 6,639,634,460.25
0.1
2.46
-7.89
393 DMarket DMarket DMT 6122.88 0.00002261 307,466,709,878.09 6,317,244,564.19
-0.14
4.08
5.82
394 Triggers Triggers TRIG 9536.45 0.00003522 306,173,160,068.19 17,051,381,319.53
-1.37
-0.29
8.05
395 Dovu Dovu DOV 768.11 0.00000284 305,374,975,583.24 4,975,818,208.17
5.07
-4.78
-7.53
396 COSS COSS COSS 2567.81 0.00000948 305,083,314,248.26 1,229,808,903.10
-1.9
1.95
-4.37
397 Novacoin Novacoin NVC 139299.41 0.0005145 304,555,780,703.30 254,378,961.67
5.26
21.22
-10.34
398 YOYOW YOYOW YOYOW 1031.44 0.00000381 301,016,644,928.55 15,224,715,046.25
1.71
5.43
19.03
399 ColossusXT ColossusXT COLX 27.24 0.0000001 300,110,250,593.62 528,317,874.06
-15.75
-4.77
-0.49
400 adToken adToken ADT 499.73 0.00000185 299,837,536,508.64 6,619,312,616.36
-0.5
-2.75
5.16
401 Phore Phore PHR 20351.09 0.00007516 296,955,617,678.84 18,019,925,948.55
0.23
0.78
4.41
402 Eximchain Eximchain EXC 4342.08 0.00001604 292,250,047,089.18 22,850,534,389.60
0.52
7.88
-7.83
403 ARBITRAGE ARBITRAGE ARB 66979 0.0002474 291,969,585,684.20 255,773,691.46
0.42
2.18
12.26
404 Everex Everex EVX 17445.14 0.00006443 287,844,727,254.49 4,397,103,258.67
0.01
3.91
6.25
405 Mercury Mercury MER 2865.1 0.00001058 286,509,998,754.59 3,820,500,903.93
0.05
0.58
3.51
406 Propy Propy PRO 14595.79 0.00005391 284,702,136,369.71 45,928,325,834.27
0.74
7.76
8.28
407 Blocktix Blocktix TIX 7102.78 0.00002623 284,111,192,694.76 72,193,807,430.42
0.55
1.84
63.52
408 Vitae Vitae VITAE 38624.77 0.0001426 282,399,961,284.88 678,326,848.91
-9.11
5.57
10.87
409 Lunyr Lunyr LUN 122809.33 0.0004536 282,197,773,074.89 13,646,474,675.73
2.47
5.32
21.01
410 Cashaa Cashaa CAS 547.81 0.00000202 279,896,776,930.06 4,891,679,018.68
0.45
3.12
21.69
411 ZrCoin ZrCoin ZRC 71551.86 0.0002643 279,589,115,695.08 4,755,335,882.08
-15.96
-1.81
-2.44
412 Zebi Zebi ZCO 557.02 0.00000206 278,508,701,395.16 22,466,112,813.37
-0.92
-0.64
-1.23
413 SPINDLE SPINDLE SPD 65 0.00000024 275,019,838,990.40 8,637,161,436.33
0.17
0.53
1.5
414 EBCoin EBCoin EBC 77.99 0.00000029 274,436,347,900.45 2,594,302,233.91
0.55
-1.93
-29.96
415 Lamden Lamden TAU 1914.67 0.00000707 272,296,656,010.60 197,777,182.76
2.21
3.14
-0.32
416 Clams Clams CLAM 84006.65 0.0003103 270,999,232,540.69 2,114,882,448.67
5.35
7.26
-18.48
417 Olympus Labs Olympus Labs MOT 7067.39 0.0000261 270,830,854,645.70 25,062,818,195.21
0.26
-1.32
-6.99
418 SpaceChain SpaceChain SPC 525.24 0.00000194 270,496,498,840.73 1,389,834,841.37
5.53
1.93
-2.91
419 ECC ECC ECC 10.82 0.00000004 270,480,541,045.73 14,529,939.54
0.12
-19.47
-25.21
420 Polybius Polybius PLBT 67911.6 0.0002508 269,579,494,045.79 645,801,795.40
-1.47
-8.7
-13.8
421 Humaniq Humaniq HMQ 1442.6 0.00000533 267,295,255,690.96 5,672,161,997.04
1.58
8.29
4.9
422 Blackmoon Blackmoon BMC 12137.5 0.00004483 266,024,189,951.05 14,166,769,422.74
0.33
0.28
3.72
423 BlackCoin BlackCoin BLK 3497.69 0.00001292 265,094,090,501.11 15,301,602,607.89
-0.75
-2
0.2
424 Hi Mutual Society Hi Mutual Society HMC 655.28 0.00000242 264,798,050,246.13 7,928,251,426.42
0.99
12.84
10.79
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3560.72 0.00001315 264,731,819,081.14 30,942,012,837.68
-0.75
2.98
16.96
426 ProChain ProChain PRO 5335.78 0.00001971 264,455,905,016.16 33,589,315,426.32
1.96
-7.23
-34.32
427 Loki Loki LOKI 9560.56 0.00003531 263,743,741,046.21 2,806,045,777.24
-8.37
-11.16
18.86
428 DADI DADI DADI 3513.24 0.00001298 261,912,131,441.34 42,115,523,252.49
-0.17
-0.49
2.47
429 Crowd Machine Crowd Machine CMCT 556.76 0.00000206 261,769,058,651.35 20,710,777,217.76
2.49
-3.98
5.64
430 DIMCOIN DIMCOIN DIM 124.21 0.00000046 261,142,536,251.39 1,829,787,671.48
0.28
-3.41
-12.33
431 Viberate Viberate VIB 1488.42 0.0000055 260,324,057,156.45 49,567,335,833.21
-1.3
4.31
16.08
432 FNKOS FNKOS FNKOS 1875.43 0.00000693 258,420,658,526.59 39,629,698.73
0.38
-5.28
15.72
433 Yee Yee YEE 188.51 0.0000007 257,361,801,986.66 879,001,020.37
0.03
0.64
-4.89
434 Boolberry Boolberry XBB 21239.3 0.00007844 256,564,038,551.72 32,794,562.45
0.21
0.09
0.04
435 TraDove B2BCoin TraDove B2BCoin BBC 512.71 0.00000189 256,356,166,166.73 10,590,095,190.19
1.69
9.88
5.96
436 Synereo Synereo AMP 2541.88 0.00000939 256,039,831,301.76 1,670,121,215.31
-0.53
-0.1
-6.2
437 Russian Miner Coin Russian Miner Coin RMC 169670676.18 0.6267 255,693,728,201.78 247,406,543.21
0.17
-0.43
-2.7
438 Mossland Mossland MOC 1507.86 0.00000557 254,710,239,611.85 1,200,757,175.23
0.27
0.07
-2.3
439 HalalChain HalalChain HLC 858.13 0.00000317 254,362,536,521.88 3,036,248,062.89
0.7
1.78
3.02
440 Experience Points Experience Points XP 1.04 0.000000004 253,680,267,101.93 642,447,007.68
3.32
9.03
6.66
441 PolySwarm PolySwarm NCT 163.88 0.00000061 253,427,552,891.94 198,914,858.32
0.27
4.87
15.13
442 Monetha Monetha MTH 1155.87 0.00000427 251,946,509,517.05 131,865,306,125.82
-5.58
9.48
40.52
443 Constellation Constellation DAG 393.81 0.00000145 248,094,196,752.32 5,192,021,709.38
0.83
0.76
-8.59
444 DeviantCoin DeviantCoin DEV 22061.96 0.00008148 245,795,642,697.49 1,384,058,983.86
-1.61
0.37
2.26
445 Flash Flash FLASH 271.38 0.000001 244,239,568,212.60 39,514,657.11
1.89
3.5
-0.68
446 Everus Everus EVR 467.79 0.00000173 243,744,160,782.63 6,681,287.76
0.12
-2.63
1.35
447 Melon Melon MLN 404383.72 0.001494 242,387,621,892.73 5,033,069,584.91
0.03
-0.52
-10.94
448 PotCoin PotCoin POT 1090.61 0.00000403 240,685,990,422.85 5,349,636,494.08
1.05
5.04
-27.44
449 SwissBorg SwissBorg CHSB 413.58 0.00000153 238,147,143,133.03 2,689,629,217.60
-0.15
17.59
22.11
450 Scorum Coins Scorum Coins SCR 8130.99 0.00003003 237,954,133,813.05 31,421,958.34
0.28
-24.35
-25.44
451 Mozo Token Mozo Token MOZO 313.84 0.00000116 237,546,767,938.07 26,418,531.07
0.19
-7.11
8.29
452 SureRemit SureRemit RMT 469.85 0.00000174 234,923,500,123.26 649,354,539.30
1.32
-11.24
7.97
453 Sentinel Protocol Sentinel Protocol UPP 1156.81 0.00000427 234,657,649,153.28 87,990,705,042.91
0.53
7.99
22.45
454 Unikoin Gold Unikoin Gold UKG 1655.09 0.00000611 234,149,020,753.32 1,470,914,210.35
0.06
2.79
-0.29
455 FirstBlood FirstBlood 1ST 2717.28 0.00001004 232,485,789,043.44 34,658,290,928.17
-0.06
3.27
-3.02
456 XinFin Network XinFin Network XDCE 60.97 0.00000023 232,386,842,293.44 15,927,671,161.16
0.3
1.29
10.5
457 Pepe Cash Pepe Cash PEPECASH 330.69 0.00000122 232,107,517,723.46 910,406,208.48
0.02
2.87
-7.03
458 Ecobit Ecobit ECOB 522.03 0.00000193 232,012,192,003.47 12,601,629.89
0.12
-15.99
-3.95
459 QunQun QunQun QUN 322.96 0.00000119 229,664,290,888.64 44,329,944,232.75
-2.1
0.31
-2.27
460 TE-FOOD TE-FOOD TFD 459.52 0.0000017 229,274,356,483.66 886,544,011.62
3.11
5.88
6.14
461 MktCoin MktCoin MLM 195.26 0.00000072 228,096,132,268.75 533,449,750.58
-0.84
2.12
-0.74
462 Peerplays Peerplays PPY 50837.57 0.0001878 228,010,532,803.75 2,258,906,092.90
-6.14
9.48
-0.74
463 Grid+ Grid+ GRID 5801.81 0.00002138 227,642,619,313.78 0.00
0
1.44
-24.32
464 BitDice BitDice CSNO 3237.84 0.000012 226,648,478,158.85 0.00
0
0.32
12.39
465 LAToken LAToken LA 2795.94 0.00001033 226,575,383,878.86 66,518,441,275.98
-1.01
-0.01
-5
466 LinkEye LinkEye LET 376.21 0.00000139 225,727,641,808.92 3,127,326,836.11
0.34
0.86
0.83
467 Bankex Bankex BKX 2872.98 0.00001061 225,168,908,458.96 40,245,799,603.14
0.42
4.26
0.04
468 DeepOnion DeepOnion ONION 14163.17 0.00005231 225,007,435,783.97 578,868,496.26
-0.77
2.19
-1.76
469 Swarm Swarm SWM 4394.81 0.00001623 224,633,290,753.99 1,121,604,098.65
-0.5
3.85
-27.51
470 New Power Coin New Power Coin NPW 17397.68 0.00006426 223,749,127,859.06 247,101,550.75
0.21
-5.4
-11.32
471 AiLink Token AiLink Token ALI 160.02 0.00000059 223,632,328,589.07 119,960,979,610.01
0.39
0.58
-14.96
472 GridCoin GridCoin GRC 560.9 0.00000207 218,926,252,739.40 2,027,301,411.60
0.35
-4.79
-32.66
473 LocalCoinSwap LocalCoinSwap LCS 5442.24 0.0000201 217,383,483,434.51 1,108,530,744.80
0.29
-0.45
2.4
474 Cardstack Cardstack CARD 89.16 0.00000033 216,986,980,649.54 13,197,552,993.21
-0.39
-0.47
0.84
475 ICE ROCK MINING ICE ROCK MINING ROCK2 13779.88 0.00005089 216,306,479,639.59 192,456,068.28
14.16
8.87
3.42
476 Uquid Coin Uquid Coin UQC 21620.8 0.00007985 216,208,038,149.60 14,030,100,243.00
0.2
-18.93
40.13
477 Ivy Ivy IVY 715.34 0.00000264 215,244,338,909.66 135,060,326.64
0.28
-2.35
-6.61
478 AsiaCoin AsiaCoin AC 116.31 0.00000043 214,156,303,604.74 769,191.66
0.12
-1.85
-19.68
479 Datum Datum DAT 234.15 0.00000086 212,047,011,524.89 11,120,921,349.60
-0.23
-5.32
15.06
480 Elastic Elastic XEL 2275.37 0.0000084 208,597,306,770.14 1,228,784,814.66
-4.53
-5.32
-18.08
481 Envion Envion ENV 1867.74 0.0000069 208,008,047,295.18 414,879,342.67
15.48
11.7
8.55
482 TaaS TaaS TAAS 25478.16 0.0000941 207,545,102,820.21 3,876,915,496.08
0.18
0.98
12.21
483 STK STK STK 603.95 0.00000223 206,451,635,970.29 4,355,567,718.69
0.42
5.63
27.28
484 Havven Havven HAV 3231.35 0.00001193 205,519,768,110.36 9,508,986,127.54
-0.71
-1.79
-6.32
485 MassGrid MassGrid MGD 4018.05 0.00001484 204,392,364,630.44 297,289,865.11
2.87
-4.92
-4.72
486 Banca Banca BANCA 11.38 0.00000004 203,710,389,945.49 6,561,290,789.06
-0.54
4.04
1.27
487 Change Change CAG 5472.19 0.00002021 203,073,046,560.53 446,992,073.69
1.73
3.9
8.94
488 OracleChain OracleChain OCT 6758.08 0.00002496 202,742,311,785.55 1,865,706,518.91
0.29
-1.6
-6.88
489 Rise Rise RISE 1564.13 0.00000578 201,858,106,785.62 8,519,133.22
0.13
-7.16
-42.12
490 Incent Incent INCNT 4385.22 0.0000162 201,792,675,615.62 231,398,411.11
-0.3
-1.75
-9.05
491 Bismuth Bismuth BIS 16004.52 0.00005911 201,696,170,955.63 546,806,314.38
-3.92
1.55
-11.93
492 Mindexcoin Mindexcoin MIC 15782.77 0.00005829 200,762,282,055.70 2,492,924,123.02
-13.74
-38.13
-23.34
493 ZPER ZPER ZPR 176.47 0.00000065 200,595,672,570.71 15,635,331,603.01
0.31
1.85
1.45
494 Sentinel Sentinel SENT 99.84 0.00000037 199,684,141,425.77 4,522,458,166.22
7.72
15.87
15.41
495 GET Protocol GET Protocol GET 17477.78 0.00006455 199,041,450,705.82 2,013,298,890.67
1.65
1.29
-15.17
496 Spectrecoin Spectrecoin XSPEC 9553.85 0.00003529 198,579,348,330.85 183,560,992.66
-0.75
6.83
-1.55
497 POPCHAIN POPCHAIN PCH 598.18 0.00000221 197,234,009,370.95 31,689,682,201.17
-0.69
-4.68
-11.17
498 Oyster Oyster PRL 2320.35 0.00000857 197,151,988,830.95 1,032,174,420.63
-0.32
1.89
-6.18
499 Cappasity Cappasity CAPP 397.37 0.00000147 196,933,505,985.97 18,271,896,579.51
0.23
6.42
-5.47
500 Bloom Bloom BLT 4107.52 0.00001517 196,592,708,115.99 13,547,405,845.07
6.98
34
31.25
501 Myriad Myriad XMY 122.32 0.00000045 196,462,098,406.00 556,090,481.49
-0.49
2.4
0.33
502 Airbloc Airbloc ABL 1203.74 0.00000445 195,968,838,331.04 13,511,473,949.19
1.34
6.32
3.61
503 ugChain ugChain UGC 341.13 0.00000126 194,048,766,121.17 14,733,859,282.15
0.15
5.73
-9.57
504 OAX OAX OAX 7752.31 0.00002863 193,879,419,811.19 55,671,299,225.08
-0.34
-7.04
31.65
505 CashBet Coin CashBet Coin CBC 1410.8 0.00000521 193,370,117,731.22 3,822,101,198.97
-4.49
8.43
-18.98
506 I/O Coin I/O Coin IOC 11371.85 0.000042 192,915,636,361.25 131,371,646.49
-0.59
1.79
6.86
507 LockTrip LockTrip LOC 20730.28 0.00007656 192,645,827,521.27 3,060,833,723.16
0.46
2.88
6.93
508 UpToken UpToken UP 1310.29 0.00000484 191,188,657,681.38 11,574,770,949.20
4.54
9.14
4.53
509 Consensus Consensus SEN 118.46 0.00000044 190,330,305,151.44 2,029,943,782.48
-2.23
0.51
-9.72
510 Ormeus Coin Ormeus Coin ORME 11122.75 0.00004108 189,412,879,306.50 89,934,151,485.21
0.15
0.36
-0.41
511 Dimecoin Dimecoin DIME 0.3507 0.000000001 189,038,018,491.53 143,176,015.80
-0.5
-18.44
-6.87
512 BrahmaOS BrahmaOS BRM 304.88 0.00000113 188,802,019,966.55 6,259,452,926.70
0.69
4.94
22.03
513 Numeraire Numeraire NMR 139897.05 0.0005167 188,767,030,711.55 915,055,029.89
0.17
3.83
-7.37
514 Eroscoin Eroscoin ERO 1009.97 0.00000373 188,606,273,821.56 44,254,083.36
0.17
-5.46
-1.34
515 Zeusshield Zeusshield ZSC 160.89 0.00000059 185,532,735,136.78 4,008,185,876.53
0.75
6.85
-6.68
516 Bezant Bezant BZNT 607.36 0.00000224 185,207,137,171.80 13,901,627,700.32
-1.37
-2.53
-11.78
517 Banyan Network Banyan Network BBN 391.76 0.00000145 184,885,876,021.83 22,865,694,332.02
0.95
17.24
34.28
518 Stealth Stealth XST 6182.3 0.00002283 184,404,489,556.86 704,524,763.63
-5.58
11.6
11.81
519 NaPoleonX NaPoleonX NPX 7274.61 0.00002687 184,265,922,001.87 39,654,986,228.47
0.28
8.83
20.65
520 Omni Omni OMNI 325967.22 0.001204 183,019,824,526.96 1,317,944,842.42
0.08
0.43
-10.94
521 Bitcoin Atom Bitcoin Atom BCA 9999.77 0.00003693 182,323,155,197.01 557,793,674.61
0.1
-9.42
-17.78
522 SunContract SunContract SNC 1520.33 0.00000562 182,294,944,847.01 14,098,491,962.45
-0.25
-0.95
2.37
523 Blockport Blockport BPT 3443.92 0.00001272 182,083,493,537.03 1,891,241,590.70
-0.94
3.23
2.39
524 TRAXIA TRAXIA TMT 367.24 0.00000136 180,119,632,127.17 9,657,046,985.46
0.02
-0.39
-12.55
525 Global Social Chain Global Social Chain GSC 415.4 0.00000153 179,930,496,467.18 17,328,766,980.12
0.54
-0.28
-6.21
526 FLO FLO FLO 1225.06 0.00000452 179,660,308,682.20 648,696,495.28
0.01
14.74
-13.11
527 Divi Divi DIVX 29038.63 0.0001073 179,213,490,422.23 47,558,341.64
0.84
0.47
-3.1
528 LUXCoin LUXCoin LUX 70500.79 0.0002604 177,597,584,732.35 910,469,063.78
0.78
-5.7
-16.08
529 DACSEE DACSEE DACS 240.48 0.00000089 177,166,261,112.38 15,905,498.46
0.19
-4.13
-4.08
530 AI Doctor AI Doctor AIDOC 397.79 0.00000147 176,355,403,022.43 24,072,813,651.56
-0.33
-4.81
-1.41
531 ZMINE ZMINE ZMN 1293.01 0.00000478 175,710,101,792.48 2,166,307,034.39
0.43
-9.91
-1.17
532 Medicalchain Medicalchain MTN 948.84 0.0000035 175,534,944,992.49 103,015,265,811.44
-0.35
-5.58
-5.18
533 Xaurum Xaurum XAUR 1541.35 0.00000569 175,178,947,217.52 329,970,200.43
0.17
-0.43
0.15
534 Aeron Aeron ARN 13452.48 0.00004968 174,882,233,282.54 62,652,700,189.29
0.29
8.76
29.45
535 Primalbase Token Primalbase Token PBT 139835292.77 0.5165 174,794,107,517.55 24,937,015.14
0.46
-1.68
-6.62
536 OptiToken OptiToken OPTI 7640.8 0.00002822 174,650,571,572.56 296,432,586.73
0.14
7.29
-33.75
537 Egretia Egretia EGT 59.93 0.00000022 173,951,375,942.61 28,320,008,070.05
1.05
-0.96
-7.53
538 Radium Radium RADS 48882.83 0.0001805 173,006,750,267.67 3,780,541,284.27
-0.68
1.78
-13.69
539 Acute Angle Cloud Acute Angle Cloud AAC 691.23 0.00000255 172,808,267,297.69 51,943,284,761.37
0.32
-0.97
-7.3
540 Datawallet Datawallet DXT 440.53 0.00000163 171,905,957,147.75 3,643,809,615.66
0.06
4.8
8.56
541 LogisCoin LogisCoin LGS 613482.06 0.002266 171,311,350,337.79 100,484,869,187.11
1.78
12.18
-2.38
542 Niobium Coin Niobium Coin NBC 3572.41 0.00001319 171,199,898,402.80 578,750,022.14
0.37
-3.8
-12.57
543 Universe Universe UNI 4660.32 0.00001723 171,025,625,807.81 4,107,409.36
40.6
822.64
848.52
544 Clipper Coin Clipper Coin CCCX 108.68 0.0000004 170,356,535,252.86 9,850,156,731.56
0.22
3.35
11.05
545 SRCOIN SRCOIN SRCOIN 33.66 0.00000012 170,034,853,052.88 1,704,892,749.69
0.17
2.85
-8.1
546 Decision Token Decision Token HST 5305.69 0.0000196 169,920,074,822.89 482,847,575.03
0.33
0.48
-8.2
547 VeriCoin VeriCoin VRC 5431.13 0.00002006 169,691,149,937.91 5,284,089,539.75
-1.37
-3
-16.77
548 aXpire aXpire AXP 638.49 0.00000236 169,199,574,062.94 5,175,744,031.28
1.38
2.85
18.86
549 APX APX APX 240424.76 0.0008889 169,061,638,082.95 3,452,687.64
0.12
0.2
-3.8
550 Pandacoin Pandacoin PND 5.16 0.00000002 167,723,751,708.05 21,345,417.42
0.12
-3.87
-5.5
551 Paypex Paypex PAYX 2437.06 0.000009 166,764,852,438.12 1,542,290,721.11
-0.39
3.07
-24.61
552 Databits Databits DTB 7310.47 0.000027 166,297,234,308.15 138,814,522.93
-2.18
-10.1
-11.88
553 Shivom Shivom OMX 291.02 0.00000107 166,231,003,143.16 282,457,758.30
3.46
3.51
0.27
554 GoNetwork GoNetwork GOT 3066.89 0.00001133 165,601,575,498.20 56,574,485,048.28
0.34
0.37
-2.78
555 Stox Stox STX 3415.07 0.00001261 165,487,681,473.21 16,330,960,185.70
1.2
2.83
11.29
556 Thingschain Thingschain TIC 14.43 0.00000005 165,101,747,043.24 53,318,531,349.09
0.35
4.52
-6.75
557 Agrello Agrello DLT 1908.25 0.00000705 164,069,500,863.31 16,011,028,755.24
-0.44
9.15
33.81
558 Ulord Ulord UT 5759.96 0.00002127 162,839,276,973.40 1,423,903,809.77
0.18
0.46
-3.01
559 TrustNote TrustNote TTT 521.86 0.00000193 161,777,936,238.47 69,635,598,793.83
-0.24
8.49
1.04
560 Expanse Expanse EXP 15401.04 0.00005688 161,638,189,743.48 2,060,759,644.21
1.38
-2.78
3.33
561 Proxeus Proxeus XES 793.87 0.00000293 161,346,402,093.50 682,340,297.21
0.31
8.43
12.73
562 Noku Noku NOKU 11670.36 0.0000431 160,977,814,923.53 477,447,149.88
0.38
1.79
-5.7
563 Gambit Gambit GAM 139131.84 0.0005139 160,565,564,868.56 316,429,205.02
0.17
3.75
-13.4
564 AurumCoin AurumCoin AU 536782.56 0.001983 159,973,315,938.60 427,337,143.23
-9.2
-18.26
-51.36
565 Skrumble Network Skrumble Network SKM 237.35 0.00000088 159,602,918,253.63 33,488,219,844.07
3.97
3.66
-5.45
566 U Network U Network UUU 27.03 0.0000001 159,483,003,213.64 12,557,057,267.11
-2.24
-4.58
2.91
567 Brickblock Brickblock BBK 2239.74 0.00000827 159,292,814,928.65 965,677,340.10
-1.41
29.04
25.23
568 DAO.Casino DAO.Casino BET 944.4 0.00000349 157,970,002,143.74 36,263,512.24
0.38
8.06
26.98
569 Matchpool Matchpool GUP 2106.13 0.00000778 157,959,854,838.75 7,975,672,813.48
0.08
0.51
2.87
570 Musicoin Musicoin MUSIC 148.59 0.00000055 157,638,004,218.77 521,327,062.32
-0.05
-0.32
-6.42
571 Etheroll Etheroll DICE 22478.42 0.00008302 157,385,458,428.79 1,000,482,075.29
0.1
1.33
-3.36
572 StrongHands StrongHands SHND 0.009848 0.00000000004 157,365,669,078.79 230,620,276.98
3.7
6.24
0.02
573 NoLimitCoin NoLimitCoin NLC2 750.02 0.00000277 157,212,575,298.80 1,134,564,229.51
-1.24
-3.77
-22.9
574 DATx DATx DATX 111.63 0.00000041 155,305,176,693.93 12,926,300,295.68
0.02
2.05
-6.72
575 Switcheo Switcheo SWH 296.52 0.0000011 154,986,862,893.96 1,427,815,475.87
-0.36
-1.88
-4.2
576 BitRent BitRent RNTB 183.87 0.00000068 154,771,032,663.97 4,933,115,637.34
0.48
-20.45
-61.69
577 AdShares AdShares ADST 7950.29 0.00002936 154,069,521,259.02 357,376,726.65
0.68
11.45
23.27
578 0chain 0chain ZCN 3814.07 0.00001409 152,562,667,519.13 744,334,797.51
2.69
4.35
-4.89
579 Auroracoin Auroracoin AUR 13441.66 0.00004964 152,274,248,269.15 337,169,471.39
-2.38
-2.38
11.72
580 MonetaryUnit MonetaryUnit MUE 1078.23 0.00000398 151,276,401,874.22 2,204,903,910.14
-2
0.86
16.62
581 NewYorkCoin NewYorkCoin NYC 1.12 0.000000004 150,609,121,834.27 223,644,986.78
-4.17
-7.04
7.44
582 Lightpaycoin Lightpaycoin LPC 57690.48 0.0002131 149,710,643,239.33 6,195,992,135.76
0.5
-12.11
-43.32
583 CVCoin CVCoin CVCOIN 12078.96 0.00004461 149,548,244,254.34 9,457,837,275.89
-1.53
-15.61
-32.35
584 EnergiToken EnergiToken EKT 109.16 0.0000004 148,751,575,549.40 1,457,915,766.24
0.23
3.47
3.04
585 Electrify.Asia Electrify.Asia ELEC 330.25 0.00000122 147,901,012,444.46 1,740,083,111.37
0.73
0.38
-16.02
586 AC3 AC3 AC3 2139.68 0.0000079 147,295,247,809.51 2,487,751,521.90
-3.33
-19.48
26.64
587 Graft Graft GRFT 365.63 0.00000135 146,558,873,464.56 386,380,923.21
0.08
-0.91
-7.05
588 Mintcoin Mintcoin MINT 5.86 0.00000002 146,309,780,284.58 69,248,703.80
11.16
49.17
20.61
589 BlockTrade BlockTrade BTT 2518.86 0.0000093 145,092,103,684.66 3,259,995,055.16
4.71
46.78
88.1
590 carVertical carVertical cV 23.97 0.00000009 145,086,798,454.66 99,364,967.40
1.61
8.45
2.3
591 Callisto Network Callisto Network CLO 219.39 0.00000081 143,988,952,684.74 658,412,472.17
-3.14
-5.63
-22.31
592 IXT IXT IXT 3981.11 0.0000147 142,439,572,894.85 4,864,091,720.41
0.09
4.98
8.89
593 Karma Karma KRM 79.89 0.0000003 142,428,036,124.85 9,046,459.23
-0.7
-9.1
-7.37
594 LoMoCoin LoMoCoin LMC 582.13 0.00000215 142,044,922,729.88 558,613,877.68
0.17
1.35
22.02
595 FedoraCoin FedoraCoin TIPS 0.6682 0.000000002 141,845,134,504.89 10,514,860,486.35
0.37
-5.72
1.51
596 Waves Community Token Waves Community Token WCT 13998.04 0.0000517 139,484,854,520.06 419,366,174.40
0.56
1.65
-6.04
597 CHIPS CHIPS CHIPS 6627.27 0.0000245 139,141,782,980.09 689.87
5.16
13.44
206.53
598 Aphelion Aphelion APH 2065.83 0.00000763 139,089,235,940.09 3,234,707,671.84
1.16
3.29
-7.75
599 Atonomi Atonomi ATMI 275.19 0.00000102 138,900,310,805.10 374,375,730.25
0
1.29
-13.64
600 Remme Remme REM 230.94 0.00000085 138,870,710,990.11 12,264,178,457.05
0.39
3.24
0.51
601 Chronobank Chronobank TIME 195181.72 0.0007209 138,601,028,465.12 6,180,676,487.73
-1.36
-1.11
-15.18
602 Polis Polis POLIS 36611.77 0.0001352 138,015,600,545.17 557,030,135.05
1.83
1.17
-14.1
603 Omnitude Omnitude ECOM 2814.17 0.00001039 136,780,703,000.25 8,191,571,605.48
0.27
-0.11
-7.82
604 Mysterium Mysterium MYST 5797.88 0.00002141 136,304,074,400.29 3,351,118,874.79
0.19
7.44
17.47
605 SHIELD SHIELD XSH 265.29 0.00000098 136,086,265,235.30 225,991,140.32
0.63
3.58
-24.38
606 RealTract RealTract RET 13.61 0.00000005 136,055,907,530.31 31,080,588,207.53
-2.11
-3.05
-0.66
607 DNotes DNotes NOTE 1004.73 0.00000371 135,682,394,075.33 3,457,211,021.78
-0.93
-3.16
38.97
608 DAOstack DAOstack GEN 3533.57 0.00001305 135,270,691,385.36 186,255,613.28
-0.36
4.04
1.31
609 Patron Patron PAT 494.59 0.00000183 134,326,949,915.43 24,154,555,022.19
0.37
4.79
-12.5
610 MARK.SPACE MARK.SPACE MRK 277.62 0.00000103 134,189,813,930.44 5,997,842,621.71
-1.26
-14.98
-3.25
611 CanonChain CanonChain CZR 297.47 0.0000011 134,182,656,080.44 4,898,115,713.90
0.96
1.13
11.27
612 C2C System C2C System C2C 446.8 0.00000165 134,025,520,220.45 3,588,868,175.84
3.95
26.26
22.06
613 Bit-Z Token Bit-Z Token BZ 4683.01 0.0000173 133,682,869,730.48 898,308,037,547.25
0.13
0.25
-5
614 Trinity Network Credit Trinity Network Credit TNC 400.26 0.00000148 133,420,429,265.49 686,661,825.96
1.33
-4.11
-1.7
615 RightMesh RightMesh RMESH 2359.17 0.00000871 132,770,580,695.54 101,420,939.13
-5.41
1.38
4.33
616 Debitum Debitum DEB 678.06 0.0000025 131,846,081,210.61 3,213,108,959.82
-0.33
-10.53
-17.92
617 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5344.47 0.00001974 131,097,412,205.66 2,554,109,319.24
-0.26
8.08
104.05
618 B2BX B2BX B2B 7958.7 0.00002939 130,838,171,720.68 25,627,665,222.79
-0.03
-0.1
-1.13
619 SelfSell SelfSell SSC 332.27 0.00000123 129,584,579,555.77 3,176,215,401.53
-2.24
-3.25
-7.76
620 EncrypGen EncrypGen DNA 2060.4 0.00000761 128,115,620,315.87 458,973,439.53
0.17
0.84
-0.16
621 CoinPoker CoinPoker CHP 405.66 0.0000015 127,951,747,655.88 311,246,308.33
-1.28
-0.52
-2.84
622 Experty Experty EXY 4691.36 0.00001733 127,081,268,885.95 3,519,359,484.33
1.87
22.64
32.84
623 XPA XPA XPA 2220.98 0.00000821 126,990,616,820.95 6,685.15
0.16
0.82
58
624 CargoX CargoX CXO 980.3 0.00000362 126,528,682,865.98 801,198,838.70
-5.35
2.66
-6.14
625 Neurotoken Neurotoken NTK 1595.13 0.00000589 125,866,665,951.03 11,158,730,362.85
10.04
17.28
23.37
626 BitMart Token BitMart Token BMX 1073.84 0.00000397 125,214,880,551.08 39,725,701,471.84
0.57
0.39
-8.52
627 BitSend BitSend BSD 6054.24 0.00002236 124,496,021,886.13 379,308,430.00
-0.16
-1.23
5.65
628 NeuroChain NeuroChain NCC 789.16 0.00000291 123,156,914,466.23 181,948,831.75
-1.61
-1.24
-10.67
629 SIBCoin SIBCoin SIB 7225.79 0.00002669 123,014,767,986.24 3,916,011,420.21
-4.59
-0.89
-1.62
630 EXRNchain EXRNchain EXRN 1.33 0.000000005 122,854,768,986.25 8,509,578,151.25
-0.4
1.11
-2.4
631 Dotcoin Dotcoin DOT 392.66 0.00000145 122,518,434,246.27 387,804,170.72
0.52
-0.78
18.26
632 SolarCoin SolarCoin SLR 2588.69 0.00000956 122,107,321,026.30 585,236,818.01
-1.78
-8.43
-42.03
633 Pesetacoin Pesetacoin PTC 898.48 0.00000332 121,940,543,121.31 344,350,913.68
0.2
1.79
-4.33
634 Bodhi Bodhi BOT 3032.07 0.0000112 121,282,820,916.36 21,557,016,416.96
0.24
2.82
-2.53
635 AirToken AirToken AIR 115.37 0.00000043 121,136,716,566.37 5,534,865,977.47
1.27
1.27
-1.36
636 Dynamic Dynamic DYN 34956.41 0.0001291 120,662,024,796.40 202,104,740.17
0.17
-1.16
-1.3
637 Espers Espers ESP 5.41 0.00000002 120,533,688,756.41 39,584,775.98
0.19
8.06
-28.73
638 DomRaider DomRaider DRT 203.31 0.00000075 120,257,269,431.43 2,148,589,181.94
0.16
-13.19
4.53
639 OneLedger OneLedger OLT 297.42 0.0000011 118,977,993,216.52 19,113,679,252.64
0.22
2.11
-8.85
640 Silent Notary Silent Notary SNTR 1.42 0.000000005 118,842,036,171.53 9,516,463,537.39
0.53
1
-10.27
641 Quark Quark QRK 459.82 0.0000017 117,960,904,836.60 14,451,828.71
0.12
2.12
55.3
642 Sequence Sequence SEQ 2550.54 0.00000942 117,236,614,626.65 123,646,285.25
0.17
-2.7
7.72
643 TrueFlip TrueFlip TFL 18676.9 0.00006898 116,679,607,581.69 8,330,077,730.96
0.17
1.27
6.12
644 Ink Protocol Ink Protocol XNK 611.81 0.00000226 115,983,527,721.74 1,179,823,152.74
-1.22
-11.05
11.93
645 Linker Coin Linker Coin LNC 1027.83 0.0000038 115,914,264,996.74 6,821,519.61
0.12
-9.02
24.52
646 AICHAIN AICHAIN AIT 216.44 0.0000008 115,810,518,276.75 9,596,046,250.26
1.43
15.39
-11.8
647 Dether Dether DTH 1385.01 0.00000512 115,786,476,321.75 9,555,805,907.58
-0.05
20.88
31.31
648 Morpheus.Network Morpheus.Network MORPH 4661.77 0.00001722 115,674,224,391.76 4,278,059,054.75
0.65
-12.73
-15.31
649 Rivetz Rivetz RVT 4405.79 0.00001627 115,627,698,366.76 106,266,316.58
-0.1
1.85
13.38
650 Nimiq Nimiq NET 53.41 0.0000002 115,446,267,921.77 16,641,269,689.39
0.41
2.13
-3.48
651 Swisscoin Swisscoin SIC 13.54 0.00000005 113,775,162,576.89 58,209,944.08
0.17
0.58
-2.1
652 REAL REAL REAL 11174.53 0.00004127 112,369,023,996.99 1,906,922,395.33
-0.12
26.1
3.44
653 InvestFeed InvestFeed IFT 585.48 0.00000216 112,049,783,887.02 23,946,080.99
0.17
11.67
25.34
654 Patientory Patientory PTOY 1593.53 0.00000589 111,547,008,082.05 25,967,826,363.82
1.74
3.13
18.29
655 indaHash indaHash IDH 278.77 0.00000103 111,489,408,442.06 9,521,339,387.04
0.99
0.54
-10.33
656 Anoncoin Anoncoin ANC 52797.86 0.000195 111,420,229,927.06 22,223,805.26
-5.62
31.64
37.23
657 Paragon Paragon PRG 1666.09 0.00000615 109,856,323,912.17 6,038,536,127.11
-1.79
-3.6
-10.72
658 Digix Gold Token Digix Gold Token DGX 1767147.48 0.006527 109,755,145,597.18 1,194,872,614.29
0.42
3.73
4.45
659 ShipChain ShipChain SHIP 529.76 0.00000196 109,355,905,987.21 53,797,438.92
0.18
-1.15
-21.81
660 Unibright Unibright UBT 786.39 0.0000029 108,936,582,292.24 15,282,003,262.55
0.5
6.19
-7.43
661 Energo Energo TSL 179.97 0.00000066 108,410,143,477.28 2,894,498,452.33
-2.18
-1.02
0.71
662 Measurable Data Token Measurable Data Token MDT 261.68 0.00000097 107,746,526,572.32 19,195,452,088.41
0.15
1.15
-14.91
663 DubaiCoin DubaiCoin DBIX 47616.08 0.0001759 106,321,988,107.42 824,058,575.23
0.21
2.45
5.85
664 Rate3 Rate3 RTE 247.74 0.00000091 106,277,904,172.43 6,125,722,315.24
0.1
14.76
10.15
665 Oxycoin Oxycoin OXY 947.03 0.0000035 105,986,958,622.45 62,078,735.43
-7.11
-12.85
-25.32
666 The Abyss The Abyss ABYSS 476.05 0.00000176 105,734,244,412.47 33,524,020,632.69
0.37
-1.11
-2.6
667 Circuits of Value Circuits of Value COVAL 105.6 0.00000039 105,595,718,962.48 768,247,906.00
-1.51
-1.25
-3.63
668 OKCash OKCash OK 1418.71 0.00000524 105,250,205,332.50 274,629,064.13
0.2
3.06
0.49
669 DAV Coin DAV Coin DAV 231.35 0.00000085 105,182,416,282.51 9,521,343,854.00
-1.17
-11.92
-28.02
670 Nebula AI Nebula AI NBAI 89.46 0.00000033 104,012,697,277.59 737,303,981.19
0.04
3.97
11.41
671 Leverj Leverj LEV 872.06 0.00000322 102,982,472,137.66 99,494,223.97
-0.56
-6
-11.79
672 Qbao Qbao QBT 1573.03 0.00000581 102,799,441,702.68 3,994,056,157.95
-1.3
-2.32
-3.02
673 Cruisebit Cruisebit CRBT 4011.4 0.00001482 102,280,160,737.71 8,698,234,000.00
0.22
0.72
0
674 Bezop Bezop BEZ 2023.32 0.00000747 102,114,772,297.72 7,751,865,692.97
0.23
0.59
0.18
675 Golos Golos GOLOS 803.41 0.00000297 100,039,374,742.87 1,268,543,895.80
-0.54
-10.27
2.73
676 PikcioChain PikcioChain PKC 2351.66 0.00000869 99,179,885,377.93 22,998,085.67
0.72
6.49
0.79
677 Olive Olive OLE 357.29 0.00000132 98,971,212,997.95 27,938,097,552.78
-0.11
0.48
-5.76
678 Project Coin Project Coin PRJ 147693.66 0.0005455 97,692,989,408.04 13,588,325,357.70
1.31
-0.36
-8.48
679 CanYaCoin CanYaCoin CAN 2228.1 0.00000823 97,022,930,438.09 3,087,257,858.02
-5.32
7.24
10.95
680 Curecoin Curecoin CURE 4054.34 0.00001497 96,889,710,218.10 85,764,624.10
0.69
0.58
-4.06
681 Gems Gems GEM 84.06 0.00000031 96,456,323,453.13 3,871,778,862.32
2.28
6.82
-31.07
682 EchoLink EchoLink EKO 258.53 0.00000095 96,382,681,808.13 8,945,508,532.45
-0.54
-1.71
5.42
683 Open Trading Network Open Trading Network OTN 47617.9 0.0001759 96,330,640,028.14 35,003,358.17
0.17
2.92
-18.41
684 Swarm City Swarm City SWT 11588.53 0.0000428 96,322,387,448.14 5,914,686,662.11
0.17
7.84
3.91
685 Hexx Hexx HXX 54498.84 0.0002013 96,135,146,513.15 2,123,698,398.11
4.17
-1.54
96.94
686 ALAX ALAX ALX 286.38 0.00000106 95,889,295,418.17 609,493,632.47
0.43
-8.47
-5.96
687 Pirl Pirl PIRL 3658.32 0.00001351 95,770,433,003.18 433,908,039.62
3.78
13.15
18.32
688 Zap Zap ZAP 747.93 0.00000276 95,654,181,098.18 138,095,410.31
8.61
6.48
44.12
689 CEEK VR CEEK VR CEEK 229.97 0.00000085 95,263,867,748.21 8,922,773,595.98
-19.13
-0.69
-17.52
690 AidCoin AidCoin AID 2262.92 0.00000836 94,932,122,453.24 862,033,822.46
-1
-3.1
-5.11
691 Faceter Faceter FACE 199.88 0.00000074 93,841,097,693.31 1,551,112,872.96
0.24
-0.6
10.04
692 VouchForMe VouchForMe IPL 463.4 0.00000171 93,143,417,843.36 36,422,474,319.22
0.76
4.56
-9.92
693 Aventus Aventus AVT 15460.21 0.0000571 92,761,272,863.39 747,192,595.56
-8.65
-7.91
-2.67
694 Sharder Sharder SS 326.49 0.00000121 92,489,064,038.41 26,398,488,042.20
-0.07
3.21
5.18
695 Terracoin Terracoin TRC 4017.51 0.00001484 92,143,087,253.43 133,300,638.53
-0.02
0.09
2.85
696 Friendz Friendz FDZ 182.79 0.00000068 92,049,866,783.44 23,260,129,798.25
4.76
-7.3
14.49
697 Yocoin Yocoin YOC 814.71 0.00000301 91,406,207,648.49 2,314,604,556.10
0.28
3.01
-25.22
698 FoodCoin FoodCoin FOOD 229.03 0.00000085 91,346,418,548.49 81,657,404.81
-0.54
21.15
24.51
699 Solaris Solaris XLR 60209.53 0.0002224 91,101,030,608.51 97,581,781.19
0.24
2.67
-18.26
700 PinkCoin PinkCoin PINK 235.04 0.00000087 90,980,441,888.52 74,496,365.71
0.5
0.11
-8.31
701 FLIP FLIP FLP 1618.45 0.00000598 90,560,191,883.55 16,104,700,334.75
0.82
1.05
15.33
702 ArtByte ArtByte ABY 114.09 0.00000042 90,420,866,438.56 303,662,251.38
1.77
2.29
-7.3
703 Rentberry Rentberry BERRY 299.4 0.00000111 90,247,478,048.57 80,597,859.59
-2.65
-0.33
1.99
704 Hacken Hacken HKN 16825.82 0.00006214 90,156,236,513.58 498,149,620.87
-1.15
-1.89
-5.24
705 Tokes Tokes TKS 26332.52 0.00009725 90,086,258,003.58 109,277,515.55
0.17
-2.75
-3.31
706 GoByte GoByte GBX 35544.08 0.0001313 90,043,226,693.58 6,946,113,371.12
0.17
-2.88
-8.88
707 XMax XMax XMX 12.57 0.00000005 89,579,061,173.62 4,126,767,236.68
0.11
-8.35
-34.89
708 WeTrust WeTrust TRST 970.41 0.00000358 89,420,535,848.63 2,656,151,259.21
0.27
1.86
11.05
709 Merculet Merculet MVP 33.91 0.00000013 89,380,283,468.63 2,864,538,376.54
1.48
-14.68
-20.6
710 X8X Token X8X Token X8X 1452.45 0.00000536 89,336,283,743.63 59,380,072.18
0.01
-4.11
27.94
711 Kora Network Token Kora Network Token KNT 295.8 0.00000109 88,740,203,258.68 15,599,725,032.33
-2.95
0.26
-24.57
712 savedroid savedroid SVD 32.95 0.00000012 88,585,425,278.69 89,004,029.40
4.3
2.7
-16.52
713 Bitcrystals Bitcrystals BCY 3800.78 0.00001404 88,009,176,248.73 113,639,282.71
0.13
-9.56
-15.28
714 HeroNode HeroNode HER 113.03 0.00000042 87,550,021,223.76 1,928,011,204.37
0.75
6.75
8.76
715 Sharpe Platform Token Sharpe Platform Token SHP 5078.3 0.00001876 87,245,854,703.78 283,489,885.66
-0.12
-1.84
2.09
716 bitqy bitqy BQ 27.98 0.0000001 87,100,760,873.79 5,233,518.81
0.12
4.57
-31.14
717 1World 1World 1WO 4197.08 0.0000155 86,823,120,503.81 1,631,323,898.73
0.46
-4.36
57.87
718 Effect.AI Effect.AI EFX 415.13 0.00000153 85,794,453,248.89 6,886,884,154.78
1.3
12.73
-2.82
719 Winding Tree Winding Tree LIF 4264.45 0.00001577 85,506,455,048.91 20,427,805.52
0.16
-8.39
-8.74
720 Forkcoin Forkcoin FORK 17720.3 0.00006545 85,399,382,033.92 1,518,965,554.42
0.15
-3.1
-8.02
721 SounDAC SounDAC MUSE 5853.61 0.00002164 85,356,182,303.92 18,859,828.80
0.4
-5.51
-7.48
722 Hubii Network Hubii Network HBT 6296.5 0.00002392 85,106,162,813.94 0.00
0
-0.01
-0.54
723 Maecenas Maecenas ART 2166.07 0.000008 85,098,583,913.94 115,088,504.82
0.17
22.91
-10.22
724 CoinFi CoinFi COFI 488.24 0.0000018 85,075,889,318.94 1,175,361,029.29
0.22
-1.39
-1.23
725 Energycoin Energycoin ENRG 695.85 0.00000257 85,047,468,443.94 309,365,728.59
1.09
-1.59
-14.94
726 Education Ecosystem Education Ecosystem LEDU 390.41 0.00000144 85,027,131,728.94 24,067,461,547.04
0.33
-4.69
-8.85
727 Colu Local Network Colu Local Network CLN 715.65 0.00000264 84,766,585,988.96 1,449,297,730.51
0.24
0.48
1.54
728 Bullion Bullion CBX 82307.23 0.0003043 84,006,338,109.01 226,612.33
0.12
0.52
7.05
729 Elite Elite 1337 3.19 0.00000001 83,895,938,799.02 43,813,949.96
-1.43
-10.31
0.49
730 OBITS OBITS OBITS 5288.73 0.00001953 82,898,723,979.09 33,500,583.89
1.2
0.49
5.3
731 Capricoin Capricoin CPC 41212.88 0.0001522 82,015,487,394.16 6,350,417,631.93
0.23
5.15
-5.45
732 Elixir Elixir ELIX 2524.91 0.00000933 81,931,908,969.16 473,827,431.39
3.22
15.2
4.33
733 Fluz Fluz Fluz Fluz FLUZ 398.64 0.00000147 81,632,963,469.18 9,848,839.21
0.16
10.3
-0.68
734 MyBit MyBit MYB 989.89 0.00000366 81,366,059,874.20 3,616,877,178.04
0.38
3.78
6.44
735 Flixxo Flixxo FLIXX 1018.39 0.00000376 81,346,017,894.20 604,477,509.03
0.35
-5.66
-20.45
736 Xriba Xriba XRA 1510.76 0.00000558 80,833,347,414.24 1,661,833.11
0.19
0.84
-14.23
737 NeosCoin NeosCoin NEOS 19837.14 0.00007327 80,344,297,839.28 1,438,899,027.05
-0.34
-5.67
-40.39
738 Alphacat Alphacat ACAT 28.76 0.00000011 80,242,487,949.28 2,446,195,628.14
0.79
3.41
-1.69
739 0xBitcoin 0xBitcoin 0xBTC 26414.92 0.00009756 80,120,425,554.29 13,875,806,503.02
0.17
-0.7
6.88
740 Soniq Soniq SONIQ 1773.5 0.00000656 79,807,501,194.31 3,129,940.23
0.12
-1.14
-31.52
741 Global Cryptocurrency Global Cryptocurrency GCC 55.59 0.00000021 79,279,883,439.35 2,600,405,836.75
-4.41
4.26
-0.52
742 Condominium Condominium CDM 177.75 0.00000066 79,253,904,654.35 1,327,057,412.48
0.18
-1.01
10.37
743 ToaCoin ToaCoin TOA 30.08 0.00000011 78,470,709,549.41 724,892,122.41
0.19
-15.49
-22.67
744 ICOS ICOS ICOS 151451.47 0.0005599 78,214,963,779.43 1,906,235.92
-0.84
-6.05
6.15
745 Phantasma Phantasma SOUL 1338.31 0.00000494 78,067,301,544.44 3,851,563,290.38
0.35
0.99
-3.12
746 CommerceBlock CommerceBlock CBT 449.46 0.00000166 77,872,397,499.45 126,512,732.08
-4.07
-21.58
-10.15
747 Haven Protocol Haven Protocol XHV 15990.98 0.00005906 77,636,651,604.47 401,701,664.35
0.2
-4.4
-3.73
748 IDEX Membership IDEX Membership IDXM 38755904.55 0.1431 77,511,810,279.48 129,945,779.01
0.38
6.83
16.53
749 Target Coin Target Coin TGT 81.14 0.0000003 77,284,148,544.49 162,288.33
0.12
0.56
-0.97
750 VINchain VINchain VIN 160.59 0.00000059 77,102,928,624.51 6,064,486,925.80
-3.26
3.43
7.41
751 Internxt Internxt INXT 122324.85 0.0004518 77,016,908,109.51 386,670,739.01
0.7
11.22
15.41
752 Semux Semux SEM 9625.46 0.00003555 76,948,992,744.52 22,145,727.72
3.04
6.86
-28.37
753 DOWCOIN DOWCOIN DOW 16927.78 0.00006252 75,717,337,284.61 67,795,578.65
0.38
1.02
4.01
754 Credit Tag Chain Credit Tag Chain CTC 2076.1 0.00000767 75,094,814,859.65 13,397,914,158.44
0.4
0.48
-15.84
755 2GIVE 2GIVE 2GIVE 143.87 0.00000053 74,845,763,784.67 119,109,264.74
0.12
-2.25
-3.29
756 Bob's Repair Bob's Repair BOB 951.02 0.00000351 74,452,082,034.70 23,804,631,705.75
0.2
4.68
100.49
757 Freyrchain Freyrchain FREC 148.55 0.00000055 74,277,219,969.71 31,498,822,934.82
-4.21
-6.79
20.4
758 FoldingCoin FoldingCoin FLDC 111.01 0.00000041 73,750,065,369.75 366,030,785.62
-6.66
-6.4
-11.4
759 Peculium Peculium PCL 70.5 0.00000026 73,674,950,049.75 5,781,637,031.50
0.39
11.53
-28.19
760 Sprouts Sprouts SPRTS 0.004699 0.00000000002 73,667,371,149.75 377,625,198.38
0.02
2.17
3.98
761 Pluton Pluton PLU 86505.09 0.0003195 73,529,266,749.76 1,113,032,219.50
2.4
5.68
32.87
762 ALIS ALIS ALIS 1884.24 0.00000696 73,347,709,989.77 108,479,840.55
0.17
13.09
14.66
763 Playkey Playkey PKT 5378.85 0.00001987 73,321,899,624.78 1,245,987,237.68
1.18
-0.14
4.93
764 ClearPoll ClearPoll POLL 10427.87 0.00003851 72,994,996,404.80 349,588,203.76
-0.55
5.73
5.97
765 GeoCoin GeoCoin GEO 22924.76 0.00008467 72,692,598,294.82 40,899,694.07
4.56
2.98
7.22
766 Spectiv Spectiv SIG 253.16 0.00000094 72,205,190,814.86 14,426,504.33
19.18
34.98
46.66
767 SportyCo SportyCo SPF 1358.05 0.00000502 71,791,382,874.88 11,979,437,602.48
0.04
-6.95
46.62
768 Matryx Matryx MTX 3077.22 0.00001137 71,466,290,169.91 1,822,494,052.82
0.61
-0.33
3.96
769 AMLT AMLT AMLT 839.07 0.0000031 70,917,409,389.95 586,081,730.54
-0.87
-4.66
5.52
770 Breakout Stake Breakout Stake BRX 11301.45 0.00004174 70,838,420,409.95 37,707,221.80
0.56
4.56
16.96
771 AdHIve AdHIve ADH 630.39 0.00000233 70,553,664,294.97 3,329,328,866.67
0.21
-8.27
-12.11
772 JET8 JET8 J8T 142.61 0.00000053 70,267,308,189.99 6,066,979,605.72
-0.59
3.63
-0.99
773 HiCoin HiCoin XHI 15.82 0.00000006 70,143,393,175.00 245,877,804.45
0.17
-2.07
-2.35
774 BitcoinZ BitcoinZ BTCZ 25.98 0.0000001 69,798,932,170.03 7,301,198,930.79
2.9
0.56
1.42
775 Sociall Sociall SCL 4162.76 0.00001539 69,576,533,560.04 924,217.71
0.12
-0.15
8.52
776 Qwark Qwark QWARK 1043.28 0.00000385 69,558,302,095.04 183,101,990.03
0.18
-0.12
-0.65
777 FarmaTrust FarmaTrust FTT 115.73 0.00000043 69,439,355,470.05 36,497,149.41
0.38
3.84
-22.68
778 Sether Sether SETH 3999.7 0.00001477 69,100,704,955.08 4,079,148,185.25
-0.01
-23.33
-8.13
779 Nexium Nexium NXC 1038.65 0.00000384 69,091,273,435.08 18,642,428.69
0.12
-0.91
4.39
780 Travala Travala AVA 2359.99 0.00000872 68,856,748,585.09 103,520,064.59
0.69
-2.39
-3.02
781 EuropeCoin EuropeCoin ERC 6777.08 0.00002503 68,645,465,695.11 153,253,779.20
0.73
-4.95
15.27
782 Relex Relex RLX 63.93 0.00000024 67,941,343,780.16 1,830,773,958.25
0.24
-0.19
-42.86
783 Apollon Apollon XAP 614.91 0.00000227 67,864,628,470.16 467,241,565.15
-10.2
-12.86
50.98
784 LIFE LIFE LIFE 2.89 0.00000001 67,740,502,930.17 1,155,301,765.17
-18.42
7.5
2.54
785 BitDegree BitDegree BDG 190.58 0.0000007 67,720,713,580.17 23,879,388.57
-3.8
-8.83
-16.29
786 VeriME VeriME VME 386.73 0.00000143 67,314,989,800.20 10,361,264,209.46
-32.35
-32.08
6.1
787 RED RED RED 510.45 0.00000189 66,358,406,305.27 5,250,050,061.81
-0.33
-1.59
-12.41
788 Trittium Trittium TRTT 733.9 0.00000271 66,317,311,825.27 329,934,085.38
-1.4
-4.8
27.6
789 Bounty0x Bounty0x BNTY 372.49 0.00000138 66,142,239,235.29 112,808,979.92
0.29
2.35
-2.55
790 Internet of People Internet of People IOP 13313.69 0.00004917 65,584,811,140.33 7,247,835,389.37
1.21
4.11
17.01
791 EventChain EventChain EVC 2094.54 0.00000774 65,455,338,265.34 134,627,023.32
10.25
5.03
-11.24
792 ATMChain ATMChain ATM 14.02 0.00000005 65,323,002,250.35 271,639,442.93
-1.23
-17.81
-13.18
793 Sp8de Sp8de SPX 8.38 0.00000003 65,188,939,930.36 2,383,326,950.31
0.38
17.24
0.32
794 LatiumX LatiumX LATX 773.31 0.00000286 65,102,666,785.36 3,594,513.74
0.12
2.76
-5.46
795 GoldCoin GoldCoin GLD 1569.99 0.0000058 64,818,879,085.38 147,060,330.27
5.95
-0.16
-14.83
796 Happycoin Happycoin HPC 4100.1 0.00001514 64,743,174,295.39 1,487,268,516.92
-4.56
-35.41
-65.14
797 HollyWoodCoin HollyWoodCoin HWC 7283.4 0.0000269 64,647,427,525.39 11,916,614,579.63
0.17
1.07
5.32
798 Zephyr Zephyr ZEPH 511.77 0.00000189 64,478,249,635.41 255,885.21
0.76
1.39
15.21
799 NPER NPER NPER 1288.26 0.00000476 64,319,555,890.42 1,354,835,210.57
-0.29
-1.99
-13.79
800 Masari Masari MSR 8634.97 0.00003189 64,245,198,460.42 183,118,788.20
-1.76
4.98
-16.26
801 ZelCash ZelCash ZEL 1693.76 0.00000626 64,032,989,260.44 264,632,842.56
-1.37
0.71
18.12
802 Block Array Block Array ARY 934.87 0.00000345 63,973,747,525.44 52,328,327.72
0.18
4.9
15.19
803 ATLANT ATLANT ATL 1696.86 0.00000627 63,720,401,740.46 544,616,809.87
-0.07
0.53
-7.94
804 Indorse Token Indorse Token IND 1705.33 0.0000063 63,255,520,435.49 660,012,327.60
-0.13
0.41
2.78
805 Vice Industry Token Vice Industry Token VIT 273.67 0.00000101 63,150,342,145.50 47,838,048.54
0.29
5.11
2.09
806 MaxCoin MaxCoin MAX 1026.19 0.00000379 63,055,100,635.51 6,336,474.94
0.12
-0.92
-1.84
807 Sphere Sphere SPHR 20284.04 0.00007492 62,534,472,310.54 1,698,257,026.54
-1.75
-2.06
3.03
808 RealChain RealChain RCT 195.88 0.00000072 62,442,009,730.55 43,933,948,514.08
0.76
1.22
-0.36
809 MTC Mesh Network MTC Mesh Network MTC 223.44 0.00000083 62,305,631,635.56 5,085,332,595.82
0.12
0.21
-0.29
810 Ethbits Ethbits ETB 37906.16 0.00014 61,964,833,765.58 79,012,403.87
16.87
8.32
-0.96
811 Energi Energi NRG 12429.59 0.00004591 61,797,003,235.60 131,214,098.77
-1.23
13.29
-9.46
812 BetterBetting BetterBetting BETR 366.96 0.00000136 61,650,856,780.61 3,193,234,581.23
0.41
-0.88
10.84
813 Opus Opus OPT 435.98 0.00000161 61,072,502,500.65 25,407,615.87
0.18
61.95
116.1
814 Social Send Social Send SEND 1903.11 0.00000703 61,041,723,745.65 340,199,742.38
-4.45
-3.8
29.19
815 Publica Publica PBL 3274.35 0.00001209 60,847,114,435.66 332,225,805.26
0.8
9.41
-13.74
816 Sentinel Chain Sentinel Chain SENC 304.99 0.00000113 60,165,813,430.71 140,234,527.73
0.23
-0.56
-10.84
817 Bee Token Bee Token BEE 343.01 0.00000127 60,008,088,100.72 21,331,009.52
0.38
2.1
1.43
818 Narrative Narrative NRVE 1263.36 0.00000467 59,287,124,185.78 329,317,969.19
-2.7
-2.59
3.82
819 DopeCoin DopeCoin DOPE 506.01 0.00000187 59,124,514,675.79 110,156,985.36
-1.4
2.56
0.63
820 Sense Sense SENSE 243.83 0.0000009 58,559,465,575.83 857,714,101.53
0.3
21.31
-19.61
821 CryptoCarbon CryptoCarbon CCRB 2361.64 0.00000873 58,310,582,920.85 5,775,538.49
0.12
0.45
-16.86
822 LikeCoin LikeCoin LIKE 122.72 0.00000045 58,119,931,480.86 5,263,644,937.18
2.01
-15.57
-16.89
823 Helbiz Helbiz HBZ 92.27 0.00000034 57,438,630,475.91 14,058,427,147.13
-0.98
-1.47
0.76
824 Nasdacoin Nasdacoin NSD 3192.24 0.00001179 57,317,157,550.92 67,927,215.03
-0.03
-1.36
-11.22
825 Cryptosolartech Cryptosolartech CST 890.94 0.00000329 57,268,526,275.92 87,033,868.49
0.38
33.09
39.17
826 ClearCoin ClearCoin CLR 108.3 0.0000004 57,170,463,730.93 104,523,246.87
0.17
-6
-19.21
827 adbank adbank ADB 97.69 0.00000036 57,106,169,395.93 2,067,482,081.08
0.26
-4.08
-7.95
828 Zeitcoin Zeitcoin ZEIT 1.54 0.000000006 56,821,750,120.95 4,397,946.58
0.59
2.07
-3.45
829 Privatix Privatix PRIX 48035.3 0.0001774 56,809,792,300.95 233,555,523.36
0.05
15.68
-10.05
830 NuBits NuBits USNBT 5169.72 0.00001909 56,772,108,325.95 10,128,968,429.12
-1.82
3.88
12.5
831 Snovian.Space Snovian.Space SNOV 140.04 0.00000052 56,713,582,375.96 936,083,850.37
0.86
6.29
-11.27
832 TransferCoin TransferCoin TX 8504.31 0.00003141 56,590,004,200.97 2,266,766,035.10
-0.02
-0.35
-13.86
833 Zilla Zilla ZIL 1394.04 0.00000515 56,411,942,155.98 1,129,917,462.44
0.35
2.25
-9.1
834 REBL REBL REBL 326.42 0.00000121 55,916,534,726.02 27,363,161.62
0.32
1.4
-14.65
835 Coinvest Coinvest COIN 5483.56 0.00002027 55,757,798,876.03 1,765,033.86
5.66
-6.58
-4.62
836 Local World Forwarders Local World Forwarders LWF 572.28 0.00000211 55,638,557,516.04 60,713,029.65
-7.81
-2.04
-27.18
837 Digital Insurance Token Digital Insurance Token DIT 264.04 0.00000098 55,349,927,741.06 307,013,723.55
-5.53
44.45
153.67
838 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 882.55 0.00000326 54,833,720,441.09 559,102,495.73
9.72
-14.2
1.58
839 Penguin Coin Penguin Coin PENG 6 0.00000002 54,735,278,951.10 1,866,691,660.85
0.48
7.39
-1.67
840 Atmos Atmos ATMS 541.52 0.000002 54,523,322,381.12 27,874,219.29
-6.82
0.58
-0.91
841 PoSW Coin PoSW Coin POSW 1236.1 0.00000457 54,511,827,716.12 491,587.59
0.12
-5.74
-17.11
842 SoMee.Social SoMee.Social ONG 1487.09 0.00000549 54,388,712,696.12 157,830,706.78
-0.12
-9.75
60.23
843 DPRating DPRating RATING 25.13 0.00000009 54,207,829,616.14 17,471,863,628.82
0.15
-0.73
-7.81
844 B3Coin B3Coin B3 73.81 0.00000027 54,138,187,946.14 9,038,809.07
0.29
20.35
-9.21
845 PolicyPal Network PolicyPal Network PAL 132.7 0.00000049 54,099,703,976.15 15,441,513,282.99
1.1
-0.66
2.29
846 CyberFM CyberFM CYFM 0.8734 0.000000003 53,450,950,136.19 2,263,860,205.24
0.1
-5.7
-4.77
847 Fidelium Fidelium FID 451.7 0.00000167 53,207,372,711.21 2,514,646.90
0.12
23.48
41.81
848 Lendingblock Lendingblock LND 89.21 0.00000033 53,057,478,911.22 520,596,558.58
1.45
-3.87
-1.65
849 On.Live On.Live ONL 2603.97 0.00000962 52,588,008,161.25 4,000,850,004.53
0.22
4.25
8.12
850 LOCIcoin LOCIcoin LOCI 1297.75 0.00000479 52,568,092,496.25 564,775,183.23
-1.46
-2.22
-11.76
851 Upfiring Upfiring UFR 2690.05 0.00000994 52,294,494,206.27 934,037,874.30
0.19
-15.58
-17.21
852 HEROcoin HEROcoin PLAY 434.99 0.00000161 52,092,474,416.29 2,916,349,857.67
1.1
5.5
7.69
853 Astro Astro ASTRO 15678 0.00005787 51,954,243,701.30 186,569.74
0
1.66
1.36
854 Blue Protocol Blue Protocol BLUE 1416.49 0.00000523 51,907,549,256.30 60,612,971.93
0.03
8.22
-12.49
855 Origin Sport Origin Sport ORS 1177.39 0.00000435 51,670,077,056.32 94,542,219,666.17
0.19
3.83
-1.62
856 Nimiq Exchange Token Nimiq Exchange Token NET 4912.29 0.00001814 51,579,046,046.32 3,417,028,145.04
0.83
13
-14
857 Hedge Hedge HDG 13521.32 0.00004999 50,159,686,496.43 40,569.38
0.12
0
-1
858 FintruX Network FintruX Network FTX 589.44 0.00000218 50,102,381,591.43 1,577,903,091.04
1.99
-8.75
-12.88
859 Kore Kore KORE 24523.58 0.00009057 49,598,090,006.47 206,812,020.37
0.17
2.19
7.04
860 LALA World LALA World LALA 259.2 0.00000096 49,532,785,151.47 1,990,099,402.19
-0.07
2.24
-3.09
861 IP Exchange IP Exchange IPSX 59.51 0.00000022 49,459,817,186.48 942,716,893.18
0.39
2.82
5.47
862 Gatcoin Gatcoin GAT 92.9 0.00000034 49,222,934,456.49 88,228,128.20
4.14
1.05
-4.8
863 Insights Network Insights Network INSTAR 366.44 0.00000135 49,176,113,696.50 1,209,087,988.40
1.05
1.16
-7.38
864 Autonio Autonio NIO 652.56 0.00000241 48,910,515,356.52 1,337,236,167.25
1.49
1.4
-8.09
865 4NEW 4NEW KWATT 1411.47 0.00000521 48,773,463,581.52 2,164,370,457.76
6.39
-13.9
-10.05
866 Cryptopay Cryptopay CPAY 712.75 0.00000263 48,699,274,571.53 54,183,516.47
4.74
-10.2
3.6
867 Webcoin Webcoin WEB 1487.28 0.00000549 48,632,201,306.53 22,197,538,927.48
4.57
30.98
-30.24
868 HEAT HEAT HEAT 1319.95 0.00000488 48,069,131,141.58 1,335,270.53
0.12
-0.63
5.5
869 Engagement Token Engagement Token ENGT 114.92 0.00000042 47,719,701,746.60 10,086,181,217.56
-0.2
-1.41
-21.94
870 ExclusiveCoin ExclusiveCoin EXCL 9774.37 0.0000361 47,611,997,156.61 1,613,786,918.15
-2.16
-4.35
-2.33
871 VeriumReserve VeriumReserve VRM 26335.07 0.00009726 47,436,966,671.62 75,866,137.17
0.21
-3.67
-5.94
872 HyperStake HyperStake HYP 35.16 0.00000013 47,234,610,041.63 14,367,718.14
4.05
1.79
-6.57
873 Dero Dero DERO 11671.94 0.00004311 47,135,747,501.64 169,789,250.16
0.18
-9.06
-12.71
874 Uniform Fiscal Object Uniform Fiscal Object UFO 12.8 0.00000005 47,090,526,731.64 29,333,800.67
0.29
16.26
-3.07
875 CannabisCoin CannabisCoin CANN 606.97 0.00000224 46,877,264,906.66 459,809,444.76
0.01
-5.11
3.89
876 HeartBout HeartBout HB 880.28 0.00000325 46,826,949,431.66 1,663,364,873.40
0.14
1.24
-19.3
877 Stellite Stellite XTL 8.12 0.00000003 46,701,392,321.67 204,874,211.11
0.17
0.58
-4.35
878 Oyster Shell Oyster Shell SHL 548.17 0.00000202 46,425,857,201.69 88,485,953.31
-0.18
-0.65
-7.4
879 FidentiaX FidentiaX FDX 441.9 0.00000163 46,400,004,731.69 4,438,818.35
0.15
-4.93
7.62
880 Gladius Token Gladius Token GLA 3206.92 0.00001184 46,368,847,031.70 301,282,297.40
0.24
1.93
-21.17
881 MedicCoin MedicCoin MEDIC 219.7 0.00000081 46,362,826,016.70 119,714,899.40
-0.7
-0.37
-3.37
882 Starta Starta STA 8915.72 0.00003296 46,361,899,706.70 20,366,847.74
0
-20.98
-22.54
883 Profile Utility Token Profile Utility Token PUT 1016.92 0.00000376 46,056,091,091.72 9,186,677,643.14
0.06
-1.78
-14.61
884 ZEST ZEST ZEST 21575.47 0.00007969 45,503,884,016.76 2,278,452,211.92
-2.01
-3.89
-4.2
885 HelloGold HelloGold HGT 172.24 0.00000064 45,306,285,251.77 15,086,516.19
0.17
-7.76
-10.55
886 Payfair Payfair PFR 506.39 0.00000187 45,068,770,946.79 756,526,040.19
0.13
1.73
36.45
887 Copytrack Copytrack CPY 1810.22 0.00000669 44,945,824,346.80 7,462,292.06
0.19
-13.05
26.83
888 HunterCoin HunterCoin HUC 1881.77 0.00000695 44,714,162,636.81 87,252,982.87
0.17
-4.14
0.88
889 Travelflex Travelflex TRF 564.58 0.00000209 44,527,679,591.83 579,627,228.98
9.33
3.34
-2.85
890 SpreadCoin SpreadCoin SPR 4173.32 0.00001541 44,386,164,686.84 222,564,917.86
-3.68
-5.06
-1.93
891 Universal Currency Universal Currency UNIT 2935.37 0.00001084 44,354,670,146.84 2,946,505,606.60
0.34
1.92
2.51
892 Morpheus Labs Morpheus Labs MITX 250.61 0.00000093 44,248,018,181.85 4,668,959,024.93
0.24
-6.72
10.65
893 Pareto Network Pareto Network PARETO 168.8 0.00000062 44,233,955,111.85 186,534,338.64
-3.64
4.07
2.87
894 Traceability Chain Traceability Chain TAC 233.84 0.00000086 43,936,525,391.87 10,603,346,099.92
0.38
8.82
15.19
895 Nework Nework NKC 293.93 0.00000109 43,379,602,556.91 20,547,972,099.56
-0.45
-10.29
-45.86
896 Syndicate Syndicate SYNX 2209.87 0.00000816 43,162,467,071.92 340,919,638.94
0.17
3.74
10.76
897 Devery Devery EVE 685.49 0.00000253 43,130,172,536.93 6,523,026,957.06
0.17
-3.82
-34.08
898 Arionum Arionum ARO 574.01 0.00000212 42,963,226,211.94 1,114,116,076.91
-0.3
-6.17
5.15
899 HOQU HOQU HQX 284.28 0.00000105 42,959,520,971.94 57,223,158,639.47
1.14
5.72
11.7
900 Carboncoin Carboncoin CARBON 2.77 0.00000001 42,566,133,956.97 11,393,916.90
0.81
-21.87
-21.23
901 BuzzCoin BuzzCoin BUZZ 2.12 0.000000008 42,361,840,496.98 3,812,624.46
34.82
25.58
-21.22
902 Smartshare Smartshare SSP 13.82 0.00000005 42,150,136,557.00 9,221,942,679.82
-0.45
-5.23
-31.25
903 Goodomy Goodomy GOOD 67.8 0.00000025 42,072,410,727.00 7,705,513.70
0.15
69.14
-42.61
904 Zippie Zippie ZIPT 193.9 0.00000072 41,706,013,017.03 40,432,054.09
-0.04
-7.24
-3.3
905 Ergo Ergo EFYT 104773.92 0.000387 41,626,687,197.03 333,580,150.79
0.46
1.6
-9.65
906 Memetic / PepeCoin Memetic / PepeCoin PEPE 1781.11 0.00000658 41,561,803,392.04 821,330,697.45
0.18
2.32
-0.09
907 BitClave BitClave CAT 82.48 0.0000003 41,356,078,362.05 108,499,347.82
-1.41
-8.17
-3.55
908 Karbo Karbo KRB 6366.41 0.00002351 41,329,552,212.06 45,714,299.16
-0.13
-2.9
-10.87
909 nUSD nUSD NUSD 41949.2 0.0001549 41,085,469,527.07 4,977,718,356.80
0.4
0.18
0.37
910 Bela Bela BELA 1083 0.000004 41,029,427,772.08 108,679,300.18
0.18
6.42
-2.73
911 PHI Token PHI Token PHI 8124.81 0.00003004 40,886,607,612.09 914,524.44
0.09
0.81
105.73
912 Bitswift Bitswift SWIFT 10524.37 0.00003887 40,883,365,527.09 159,503,618.95
0.17
8.54
23.05
913 ShareX ShareX SEXC 62.28 0.00000023 40,200,548,742.14 1,165,258,708.16
0.38
10.16
10.22
914 NEVERDIE NEVERDIE NDC 980.03 0.00000362 40,185,517,257.14 102,998,587.50
0.38
0.11
4.84
915 Verify Verify CRED 2968.13 0.00001096 40,096,044,132.14 61,245,120.95
0.38
31.81
35.69
916 Miners' Reward Token Miners' Reward Token MRT 4006.51 0.0000148 40,065,139,062.15 49,260,599.94
0.41
-0.4
-8.8
917 LiteDoge LiteDoge LDOGE 2.65 0.00000001 40,015,370,952.15 26,623,554.38
-0.42
-5.15
-7.09
918 Speed Mining Service Speed Mining Service SMS 374129.04 0.001383 39,163,881,537.21 6,868,451.98
0.06
-3.65
-19.06
919 BlueCoin BlueCoin BLU 68.04 0.00000025 39,100,724,037.21 202,703,067.83
0.18
-43.41
-37.89
920 Turtlecoin Turtlecoin TRTL 1.62 0.000000006 38,991,840,507.22 235,376,911.63
0.33
6.68
14.39
921 Pure Pure PUREX 2677.8 0.00000989 38,711,126,472.24 38,808,566.21
-2.68
-12.92
-22.25
922 MyWish MyWish WISH 2022.56 0.00000747 38,681,947,707.24 1,111,362,421.07
0.85
-11.9
-13.14
923 EverGreenCoin EverGreenCoin EGC 2813.04 0.00001039 38,505,359,337.26 4,203,472,822.42
2.41
2.25
39.93
924 e-Gulden e-Gulden EFL 2247.29 0.0000083 38,097,109,257.29 21,067,147.65
0.17
-0.55
8.54
925 NobleCoin NobleCoin NOBL 16.25 0.00000006 38,007,762,447.29 49,877,472.43
0.17
0.58
-15.03
926 Denarius Denarius DNR 10182.21 0.00003761 37,929,068,202.30 150,532,660.74
-5.75
-4.83
83.61
927 GCN Coin GCN Coin GCN 0.236 0.0000000009 37,859,637,057.30 17,937,020.50
0.77
13.07
-18.15
928 Starbase Starbase STAR 201.35 0.00000074 37,753,616,667.31 52,226,922.40
0.38
0.58
26.36
929 NuShares NuShares NSR 13.54 0.00000005 37,602,922,872.32 46,781,916.24
0.17
25.72
0
930 ACE (TokenStars) ACE (TokenStars) ACE 3220.45 0.00001189 37,596,522,912.32 12,805,644,782.68
-1.78
9.15
35.69
931 Maverick Chain Maverick Chain MVC 355.39 0.00000131 37,292,777,442.34 9,519,117,648.25
-2.28
-2.2
12.46
932 Knoxstertoken Knoxstertoken FKX 338.53 0.00000125 37,142,336,277.35 906,421,059.98
-1.04
-3.37
1.34
933 EvenCoin EvenCoin EVN 2628.22 0.00000972 37,066,715,697.36 5,128,165,809.20
0.12
0.34
39.99
934 Own Own CHX 626.62 0.00000232 36,995,558,247.36 201,599,546.50
0.1
-3.04
1.93
935 BioCoin BioCoin BIO 53.27 0.0000002 36,831,138,222.38 398,479,383.14
4.82
31.56
23.93
936 Vezt Vezt VZT 598.18 0.00000221 36,786,885,867.38 5,161,183.67
0.14
-37.43
-48.89
937 Lampix Lampix PIX 271.15 0.000001 36,692,781,192.39 20,645,539.11
1.09
-2.62
6.89
938 Sovereign Hero Sovereign Hero HERO 7667462.23 0.02835 36,596,781,792.39 9,787,739.65
1.59
0.17
0.1
939 Bitcoin Incognito Bitcoin Incognito XBI 5418.38 0.00002002 36,384,530,487.41 498,774,634.28
-4.64
-3.6
74.38
940 Monkey Project Monkey Project MONK 19043.65 0.00007041 36,097,416,492.43 271,549,019.26
-1.08
-2.4
-3.69
941 AVINOC AVINOC AVINOC 97.13 0.00000036 35,886,133,602.44 9,882,857,712.82
-0.58
-15.5
-30.11
942 Ixcoin Ixcoin IXC 1701.69 0.00000629 35,768,029,077.45 11,265,052.82
0.11
18.67
10.95
943 Iungo Iungo ING 893.05 0.0000033 35,721,839,892.45 1,098,958,222.78
0.14
1.54
11.72
944 Darcrus Darcrus DAR 2613.62 0.00000966 35,546,219,937.47 678,742.87
0.63
5.77
-41.68
945 Neutron Neutron NTRN 934.53 0.00000346 35,507,357,022.47 88,187,676.57
8.14
-1.01
-12.89
946 GoldMint GoldMint MNTP 18475.25 0.00006831 35,380,031,502.48 1,003,407,812.05
0.07
16.29
31.53
947 Worldcore Worldcore WRC 196.61 0.00000073 35,017,549,557.50 179,469,648.95
1.12
-7.3
-6.24
948 0xcert 0xcert ZXC 303.54 0.00000112 34,907,444,982.51 6,680,471,128.30
0.45
-1.7
-10.06
949 eBoost eBoost EBST 1736.49 0.00000642 34,729,719,777.53 364,603,428.44
0.12
3.57
1
950 WeAreSatoshi WeAreSatoshi WSX 1414.61 0.00000523 34,704,119,937.53 77,649,964.99
0.12
8.22
-19.52
951 42-coin 42-coin 42 810630224.33 3 34,046,439,837.57 2,925,450.99
0.12
-2.01
-25.86
952 Fire Lotto Fire Lotto FLOT 1626.53 0.00000601 33,899,282,862.58 4,013,932.64
0.2
-3.78
-17.55
953 Argentum Argentum ARG 3275.71 0.00001211 33,478,611,807.61 97,874,011.98
-0.72
2.68
96.2
954 Tokenbox Tokenbox TBX 2936.45 0.00001086 33,477,180,237.61 54,023,692.75
0.09
-25.95
-8.28
955 Giant Giant GIC 20823.21 0.00007699 33,439,033,107.62 396,474,685.34
11.78
5.8
-10.46
956 EquiTrader EquiTrader EQT 3008.79 0.00001112 33,385,854,492.62 302,556.84
0.12
0
-7.4
957 Thrive Token Thrive Token THRT 343.24 0.00000127 33,333,981,132.62 2,555,165,950.95
0.76
-2.66
8.23
958 Vulcano Vulcano VULC 348.96 0.00000129 33,221,223,942.63 99,704,338.21
0.21
-3.15
-27.73
959 View View VIEW 975.5 0.00000361 32,963,246,607.65 17,483,809.03
0.15
-6.44
11.28
960 Ethorse Ethorse HORSE 308.91 0.00000114 32,653,438,017.67 742,978.46
18.99
42.15
-24.37
961 RussiaCoin RussiaCoin RC 3894.92 0.0000144 32,631,164,472.68 6,491,501.04
1.05
-15.43
-5.26
962 AudioCoin AudioCoin ADC 35.14 0.00000013 32,531,165,097.68 221,739,898.79
0.09
17.68
12.61
963 SkinCoin SkinCoin SKIN 367.37 0.00000136 32,395,544,892.69 515,670,964.26
0.15
6.29
-7.83
964 Zero Zero ZER 7769.62 0.00002873 31,780,727,682.74 169,160,656.50
1.03
-1.97
-10.65
965 Lynx Lynx LYNX 0.4128 0.000000002 31,773,990,882.74 23,139,337.64
0.99
0.94
3.41
966 Voise Voise VOISE 60.63 0.00000022 31,623,676,032.75 104,715,349.27
0.12
-1.59
-16.26
967 The ChampCoin The ChampCoin TCC 191.23 0.00000071 31,539,129,192.75 243,985,380.18
1.46
2.24
-46.06
968 Utrum Utrum OOT 968.31 0.00000358 31,373,403,912.76 248,744,157.01
0.2
-6.42
6.54
969 Bitcoin Instant Bitcoin Instant BTI 232.61 0.00000086 31,366,246,062.77 5,758,750.11
0.12
24.62
-30.18
970 BlockCAT BlockCAT CAT` 4249.25 0.00001571 31,275,004,527.77 209,399.75
0.12
1.01
-10.12
971 Sumokoin Sumokoin SUMO 4354.74 0.0000161 31,268,141,412.77 1,992,611.32
0.12
0.56
-0.97
972 CFun CFun CFUN 72.22 0.00000027 31,013,406,162.79 1,385,802,644.18
-4.42
-10.07
-28
973 HireMatch HireMatch HIRE 954.17 0.00000353 30,760,818,267.81 9,160,041.32
0.16
2.48
-3.21
974 CYCLEAN CYCLEAN CCL 541.48 0.000002 30,741,449,967.81 280,070,606,632.66
0.2
11.73
-42.35
975 Naviaddress Naviaddress NAVI 126.71 0.00000047 30,734,671,062.81 4,552,439,187.72
-0.26
-1.8
-1.55
976 Blockpool Blockpool BPL 1365.93 0.00000505 30,451,809,672.83 159,158.78
0.12
0
39.82
977 ChainCoin ChainCoin CHC 1944.76 0.00000719 30,342,673,512.84 29,040,595.14
0.12
0.42
-1.13
978 Bitcoin Plus Bitcoin Plus XBC 263823.78 0.0009754 30,173,200,887.85 9,842,695,026.87
-1.98
7.39
-76.49
979 Altcoin Altcoin ALT 242164.97 0.0008953 29,828,739,882.87 143,440,704.44
0.12
13.37
-21.25
980 ShowHand ShowHand HAND 0.481 0.000000002 29,782,550,697.88 28,191,983,915.94
0.1
-1.79
-16.85
981 SuperCoin SuperCoin SUPER 599.75 0.00000222 29,729,119,452.88 0.00
0
53.78
-17.09
982 TrakInvest TrakInvest TRAK 354.94 0.00000131 29,720,277,402.88 0.00
0
0.21
-28.06
983 Auctus Auctus AUC 1737.1 0.00000642 29,594,888,712.89 276,530,399.42
-0.19
-3.18
-8.95
984 Zoin Zoin ZOI 1605.02 0.00000593 29,510,299,767.90 86,246,048.76
4.44
-2.42
-3.23
985 Parkgene Parkgene GENE 104.23 0.00000039 29,158,723,017.92 953,396,826.14
0.25
2.26
-21.59
986 Breakout Breakout BRK 1517.4 0.00000561 28,753,546,602.95 29,642,515.84
0.12
-2.8
-13.74
987 FlypMe FlypMe FYP 1622.88 0.000006 28,625,505,297.96 1,590,385.09
0.12
8
-15.11
988 TeslaCoin TeslaCoin TES 373.26 0.00000138 28,613,547,477.96 2,327,692.86
0.12
0
-8.28
989 Galactrum Galactrum ORE 13082.19 0.00004837 28,571,653,002.96 96,218,901.31
0.08
8.28
-5.45
990 E-coin E-coin ECN 81149.58 0.0003 28,431,822,297.97 24,080.88
0.12
0.56
-0.93
991 Invacio Invacio INV 848.8 0.00000314 27,797,257,843.02 194,737,461.69
-5.45
11.48
12.08
992 Bitcoin Token Bitcoin Token BTK 2.9 0.00000001 27,651,616,648.03 272,663,805.01
6.25
15.52
21.95
993 Leadcoin Leadcoin LDC 34.86 0.00000013 27,341,008,063.05 456,687,515.65
0.04
-1.04
-2.6
994 ATBCoin ATBCoin ATB 649.07 0.0000024 27,285,766,303.06 34,108,339,572.55
-0.03
-0.21
-52.66
995 SnowGem SnowGem XSG 3532.3 0.00001305 27,169,093,348.06 2,292,260,865.39
0.82
-0.14
-18.56
996 TrustPlus TrustPlus TRUST 843.9 0.00000312 27,077,851,813.07 57,329,743.97
0.12
2.73
-0.61
997 Tokia Tokia TKA 640.41 0.00000237 26,984,041,873.08 663,279,570.50
-0.01
-1.95
-3.52
998 PetroDollar PetroDollar XPD 418.33 0.00000155 26,770,064,263.09 54,953,546.35
0.12
5.41
-12.27
999 UltraNote Coin UltraNote Coin XUN 21.56 0.00000008 26,710,822,528.10 722,789.25
0.12
4.74
-15.32
1000 BoutsPro BoutsPro BOUTS 347.93 0.00000129 26,656,928,128.10 943,355,616.50
-15.73
-10.86
-33.38
1001 Chronologic Chronologic DAY 34482.14 0.0001275 26,485,434,463.11 1,874,169.93
0.11
-3.66
-5.08
1002 Hackspace Capital Hackspace Capital HAC 81.59 0.0000003 26,391,245,578.12 14,659,808.23
0.12
-23.45
-5.79
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 86.89 0.00000032 26,066,447,608.14 35,789,785.17
0.85
6.43
-15.21
1004 EZToken EZToken EZT 2263.92 0.00000837 26,046,405,628.14 514,855,551.06
-3.24
-5.3
-22.97
1005 RefToken RefToken REF 35370.21 0.0001308 25,959,248,278.15 2,122,212.50
-0.03
37.96
-6.04
1006 Stipend Stipend SPD 3140.28 0.00001161 25,763,628,448.16 53,557,706.00
-7.01
-11.18
-28.14
1007 Truegame Truegame TGAME 389.45 0.00000144 25,670,744,818.17 1,559,551,576.97
0.03
-0.93
-1.63
1008 PiplCoin PiplCoin PIPL 300.23 0.00000111 25,052,769,733.21 54,661,461.42
-24.4
36.29
73.05
1009 UniCoin UniCoin UNIC 8114.42 0.00003 24,784,645,093.23 7,683,093.28
-10.56
13.84
3.53
1010 Magi Magi XMG 2989.94 0.00001105 24,333,026,863.27 138,243,264.88
-2.07
10.3
12.59
1011 TagCoin TagCoin TAG 3758.54 0.00001391 24,181,912,018.28 0.00
0
0.46
-5.95
1012 Ties.DB Ties.DB TIE 589.65 0.00000218 24,069,996,928.29 3,382,398.27
-2.2
2.96
-4.44
1013 Forty Seven Bank Forty Seven Bank FSBT 6805.32 0.00002516 23,883,513,883.30 17,763,762,137.68
0.23
0.8
5.76
1014 Bonpay Bonpay BON 2108.79 0.0000078 23,808,861,718.30 994,936,434.43
4.7
1.01
-12.07
1015 Live Stars Live Stars LIVE 595.06 0.0000022 23,637,241,738.32 23,071,436.88
0.12
2.42
25.01
1016 Imbrex Imbrex REX 2726.44 0.00001008 23,613,073,468.32 5,214,053.67
0.12
-13.25
-32.93
1017 Aigang Aigang AIX 1131.68 0.00000418 23,521,874,038.32 2,245,529,623.14
-9.15
-7.87
-7.67
1018 StarterCoin StarterCoin STAC 82.77 0.00000031 23,374,253,908.33 663,727,288.61
0.1
24.94
4.45
1019 Creditbit Creditbit CRB 1387.57 0.00000513 23,162,213,128.35 11,686,877.85
0.12
-1.59
1.19
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 255.65 0.00000095 23,116,529,203.35 0.00
0
0.05
0
1021 RusGas RusGas RGS 12.71 0.00000005 23,081,076,793.36 115,956,051.10
0.12
-9.01
-23.88
1022 Nullex Nullex NLX 565.3 0.00000209 22,881,835,933.37 121,671,214.79
0.12
9.19
5.36
1023 FORCE FORCE FOR 162.06 0.0000006 22,772,573,458.38 26,219,405.89
3.74
-6.73
124.4
1024 Coinlancer Coinlancer CL 321.07 0.00000119 22,689,205,558.38 216,383,024.24
8.24
12.38
-0.61
1025 Photon Photon PHO 0.9141 0.000000003 22,674,174,073.38 110,758,709.69
14.4
0.44
-10.19
1026 Daneel Daneel DAN 603.09 0.00000223 22,499,396,218.40 126,062,038.99
0.1
-2.58
-12.12
1027 Kobocoin Kobocoin KOBO 905.85 0.0000034 22,374,765,418.41 32,479.31
0
0
0
1028 TrezarCoin TrezarCoin TZC 233.32 0.00000086 22,333,502,518.41 78,904,803.91
-3.19
-1.26
-18.07
1029 MetaMorph MetaMorph METM 465.31 0.00000172 22,192,913,923.42 296,231,230.37
2.72
-1.63
-16.82
1030 Kalkulus Kalkulus KLKS 1831.53 0.00000677 21,969,546,898.43 520,293,837.49
4.17
11.44
-1.86
1031 FantasyGold FantasyGold FGC 2267.34 0.00000838 21,864,115,978.44 19,368,135.33
0.12
-31.51
16.32
1032 Jury.Online Token Jury.Online Token JOT 2434.32 0.000009 21,847,863,448.44 1,071,320,465.48
0.12
0.16
3.58
1033 eBitcoin eBitcoin EBTC 1155.37 0.00000427 21,833,210,908.44 87,026,736.03
-1.71
-2.9
-13.34
1034 Akroma Akroma AKA 1487.64 0.0000055 21,675,906,628.46 46,414,577.44
9.54
-8.73
-21.37
1035 Ultimate Secure Cash Ultimate Secure Cash USC 2086.73 0.00000783 21,583,317,733.46 0.00
0
0
42.57
1036 Viuly Viuly VIU 24.64 0.00000009 21,558,517,888.46 541,530,007.19
0.12
-2.47
-12.73
1037 MicroMoney MicroMoney AMM 1703.21 0.0000063 21,456,118,528.47 2,408,697,064.33
-1.25
-0.46
-6.14
1038 808Coin 808Coin 808 0.04686 0.0000000002 21,311,445,748.48 28,263,822.92
-2.11
25.47
-27.38
1039 Ignition Ignition IC 22769.22 0.00008418 21,129,425,833.49 93,207,482.30
-1.89
17.99
15.97
1040 Crave Crave CRAVE 1363.68 0.00000504 20,955,237,448.51 18,359,412.24
-6.47
20
11.71
1041 CryCash CryCash CRC 4537.82 0.00001678 20,864,627,488.51 46,043,281.56
0.12
15.74
-2.93
1042 Kryll Kryll KRL 1894.91 0.000007 20,781,091,168.52 1,330,689,801.06
-0.12
-0.18
1.72
1043 PopularCoin PopularCoin POP 5.41 0.00000002 20,726,438,878.52 0.00
0.08
0.52
97.99
1044 Condensate Condensate RAIN 67.37 0.00000025 20,632,334,203.53 53,361,205.80
-2.82
-1.74
-39.76
1045 BitCoen BitCoen BEN 2929.9 0.00001082 20,509,303,393.54 1,369,380,599.77
0.05
43.14
0
1046 UnbreakableCoin UnbreakableCoin UNB 8974.54 0.00003318 20,445,345,898.54 462,598,928.52
-0.77
4.69
10.21
1047 Bigbom Bigbom BBO 64.06 0.00000024 20,387,535,733.55 7,346,140,322.49
0.16
0.84
-7.23
1048 TEAM (TokenStars) TEAM (TokenStars) TEAM 1928.96 0.00000713 20,375,577,913.55 1,097,878,515.14
0.64
-3.55
60.13
1049 Hush Hush HUSH 4238.58 0.00001567 20,249,136,598.56 220,841,030.66
-0.26
-6.96
-12.03
1050 PlatinumBAR PlatinumBAR XPTX 13878.36 0.00005131 20,153,684,563.56 4,548,715.78
0.12
-6.38
1.72
1051 Monoeci Monoeci XMCC 2760.56 0.00001021 20,121,937,393.57 220,542,303.59
-5.76
-5.54
-11.16
1052 OP Coin OP Coin OPC 10.82 0.00000004 20,112,758,503.57 9,732,095.32
0.12
34.04
-15.19
1053 Etheriya Etheriya RIYA 12712.59 0.000047 20,105,348,023.57 5,816,710.80
17.55
24.84
-3.03
1054 FlutterCoin FlutterCoin FLT 45.98 0.00000017 20,068,758,778.57 29,334,335.61
11
0
20.38
1055 BiblePay BiblePay BBL 20.98 0.00000008 19,724,550,403.59 26,493,474.65
-0.19
-8.96
-10.89
1056 Bytecent Bytecent BYC 8466.04 0.0000313 19,618,698,433.60 3,864,201,209.04
2.9
-8.46
44.39
1057 Woodcoin Woodcoin LOG 2434.32 0.000009 19,560,256,693.61 40,572.08
0.12
0.67
27.11
1058 SyncFab SyncFab MFG 120.43 0.00000045 19,439,752,183.61 20,303,046.28
0.08
4.45
4.86
1059 Xenon Xenon XNN 64.66 0.00000024 19,398,826,123.62 20,140,169.23
-0.76
-3.29
-11.25
1060 BlitzPredict BlitzPredict XBP 54.44 0.0000002 19,152,680,293.64 794,997,905.63
1.27
-1.88
1.01
1061 vSlice vSlice VSL 572.3 0.00000211 19,109,522,668.64 0.00
0
0.84
27
1062 Orbitcoin Orbitcoin ORB 5912.7 0.00002186 19,042,533,613.64 1,729,728.24
0.12
-10.35
-11.1
1063 More Coin More Coin MORE 9499.8 0.00003512 18,999,586,513.65 464,118,205.61
-9.05
9.61
39.79
1064 I0Coin I0Coin I0C 895.29 0.00000331 18,795,545,683.66 12,161,778.85
0.12
-12.98
-29.09
1065 Adzcoin Adzcoin ADZ 424.09 0.00000157 18,751,419,643.66 24,098,371.09
0.12
4.11
5.74
1066 BunnyCoin BunnyCoin BUN 0.182 0.0000000007 18,751,251,223.66 77,395,418.24
2.05
13.02
6.38
1067 Ryo Currency Ryo Currency RYO 3194.84 0.00001181 18,670,746,463.67 86,623,013.95
1.28
-12.52
-28.26
1068 Sapien Sapien SPN 92.26 0.00000034 18,493,863,358.68 994,877,378.34
1.2
2.95
0.92
1069 Hurify Hurify HUR 95.76 0.00000035 18,412,558,603.69 2,509,891,242.89
0.21
0.14
-3.92
1070 Zetacoin Zetacoin ZET 108.46 0.0000004 18,293,190,928.70 1,758,894,745.92
0.53
8.31
18.55
1071 Sugar Exchange Sugar Exchange SGR 938.8 0.00000347 18,284,222,563.70 6,502,653.32
0.14
12.54
4.12
1072 Decentralized Machine Learning Decentralized Machine Learning DML 399.79 0.00000148 18,241,191,253.70 10,386,645.29
0.16
0
63.28
1073 Commercium Commercium CMM 667.76 0.00000247 18,124,560,403.71 17,586,783.83
0.13
-3.18
1.46
1074 Pylon Network Pylon Network PYLNT 46417.17 0.0001716 18,114,876,253.71 4,067,104,760.96
0.28
17.33
-25.74
1075 Proton Token Proton Token PTT 9.98 0.00000004 18,107,044,723.71 1,122,111,234.02
-0.7
-15.76
-32.77
1076 Blocknode Blocknode BND 290.26 0.00000107 17,931,508,978.72 286,580,763.12
0.1
3.07
-15.35
1077 DaTa eXchange DaTa eXchange DTX 806.03 0.00000298 17,813,236,033.73 5,300,461.38
0.12
19.87
-13.04
1078 Amon Amon AMN 72.41 0.00000027 17,804,941,348.73 37,772,233.91
0.03
-4.49
-14.21
1079 FujiCoin FujiCoin FJC 10.82 0.00000004 17,801,699,263.73 9,160,244.42
0.12
0.4
-18.57
1080 Motocoin Motocoin MOTO 904.83 0.00000335 17,773,194,178.73 1,947,904.86
0.12
101.11
94.37
1081 Cryptonite Cryptonite XCN 40.3 0.00000015 17,687,931,553.74 7,974,192.10
0.12
-0.11
-9.97
1082 FundRequest FundRequest FND 408.25 0.00000151 17,678,415,823.74 2,611,733.97
0.16
-1.79
-28.38
1083 Creativecoin Creativecoin CREA 1076.51 0.00000398 17,654,415,973.74 58,835,995.13
0.12
8.52
4.28
1084 Paymon Paymon PMNT 28.69 0.00000011 17,538,627,223.75 96,117,599.30
1.55
2.4
4.21
1085 Kolion Kolion KLN 24967.73 0.00009231 17,490,501,208.75 267,446,790.30
0.54
0
-9.57
1086 InflationCoin InflationCoin IFLT 0.389 0.000000001 17,423,891,098.76 13,424,022.67
0.16
3.11
-5.31
1087 ZoZoCoin ZoZoCoin ZZC 8903.64 0.0000335 17,330,839,048.77 0.00
0
0
-26.56
1088 CampusCoin CampusCoin CMPCO 35.21 0.00000013 17,329,996,948.77 61,548,127.97
0.12
0.47
-11.06
1089 SmileyCoin SmileyCoin SMLY 0.6572 0.000000002 17,061,114,418.78 307,805.27
0.2
-0.73
-7.36
1090 Oceanlab Oceanlab OCL 364.2 0.00000135 16,935,430,993.79 132,811,747.57
2.07
-18.25
-25
1091 Vsync Vsync