English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Iranian Rial price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IRR) Price (BTC) Market Cap (IRR) Volume 24h (IRR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 200655496.12 1 3,339,303,749,974,086.00 75,216,063,151,993.38
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 9749478.72 0.04878 928,912,305,862,655.90 14,655,399,711,819.93
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 6591.1 0.00003298 253,965,325,059,103.03 2,999,446,006,147.44
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 10817655.54 0.05413 180,751,395,121,050.60 6,258,338,271,027.05
-0.37
-7
0.42
5 Litecoin Litecoin LTC 1860296.64 0.009308 99,535,790,053,327.98 5,670,557,706,571.75
-0.82
-5.11
-15.69
6 Dash Dash DASH 9619395.01 0.04813 73,482,471,479,447.42 1,535,729,542,091.68
0.59
2.44
-7.9
7 NEM NEM XEM 6850.07 0.00003428 61,650,612,454,852.52 167,044,585,292.96
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 6833859.1 0.03419 49,503,751,949,294.26 466,271,802,407.38
-0.54
-2.7
0.96
9 NEO NEO NEO 935342.4 0.00468 46,767,119,817,751.44 963,769,876,563.96
-0.47
-2.36
-3.3
10 Monero Monero XMR 2917783.11 0.0146 44,517,737,684,656.76 875,283,420,591.07
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 13019.02 0.00006514 36,186,751,179,117.38 368,537,315,001.46
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 352757.63 0.001765 34,127,045,415,212.23 1,183,559,147,925.66
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 345521.98 0.001729 25,433,371,000,308.53 1,647,557,576,100.34
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 252869.61 0.001265 24,860,123,547,262.29 500,324,338,497.23
0.15
-3.32
-5.68
15 Cardano Cardano ADA 877.33 0.00000439 22,746,689,571,034.25 98,343,353,344.68
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 1172.97 0.00000587 19,456,979,417,583.32 1,261,719,265,050.00
1.79
6.7
-9.4
17 Lisk Lisk LSK 159927.76 0.0008002 18,219,297,856,990.10 268,431,924,921.43
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 7115627.01 0.0356 17,520,586,005,072.03 837,384,692,445.89
0.94
-3.16
-11.17
19 Tether Tether USDT 34375.34 0.000172 15,024,126,863,872.13 6,400,029,239,065.30
0.06
-0.05
0.16
20 Waves Waves WAVES 123633.78 0.0006186 12,363,378,315,848.89 288,329,444,017.66
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 123560.29 0.0006183 12,182,236,887,217.15 746,370,738,836.65
-2.93
12.6
21.79
22 Hshare Hshare HSR 340105.71 0.001702 11,482,125,605,187.95 451,439,924,294.03
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 46.71 0.00000023 8,560,517,151,147.21 48,178,706,643.06
-0.48
-8.26
-4.16
24 Ark Ark ARK 85761.15 0.0004291 8,402,988,010,658.14 37,973,248,116.25
0.25
-4.36
-8.43
25 Steem Steem STEEM 32046.71 0.0001603 7,840,322,084,435.11 25,997,957,446.98
0.88
-3.8
-10.23
26 EOS EOS EOS 16792.96 0.00008403 7,116,078,728,879.77 205,359,182,954.12
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 6682.93 0.00003344 6,676,244,105,315.69 18,001,758,504.96
-0.2
-3.49
-23.42
28 TenX TenX PAY 60008.84 0.0003003 6,280,603,602,107.34 56,726,868,486.02
3.01
-3.39
-7.56
29 Augur Augur REP 561969.87 0.002812 6,181,668,553,324.15 21,732,908,208.63
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 109595.87 0.0005484 6,029,369,615,892.31 9,267,914,872.32
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 59558.63 0.000298 6,012,176,004,151.98 43,349,675,153.59
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 480966.32 0.002407 5,964,454,376,225.49 57,196,653,372.78
-0.48
-1.71
0.78
33 Walton Walton WTC 230303.46 0.001152 5,734,136,428,840.34 200,943,960,520.61
-0.43
-2.6
9.35
34 Gas Gas GAS 650576.52 0.003255 5,593,029,360,833.49 31,473,526,952.75
-0.73
-9.15
-10.66
35 Golem Golem GNT 6560.3 0.00003283 5,464,938,733,948.89 59,052,441,039.48
-0.28
-3.29
-11.26
36 TRON TRON TRX 81.22 0.00000041 5,313,766,627,766.26 7,814,706,754.42
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 92793.5 0.0004643 5,087,350,504,857.23 71,867,128,783.82
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 10897.67 0.00005453 4,931,766,885,069.14 53,069,208,523.41
-3.3
-6.84
-23.35
39 Decred Decred DCR 803565.68 0.004021 4,833,862,615,756.78 17,619,165,418.45
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 74306.71 0.0003718 4,782,034,697,037.22 260,938,718,613.64
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 4637.86 0.00002321 4,637,855,139,716.18 41,890,526,042.60
-0.15
-3.03
-17.32
42 Metal Metal MTL 236957.71 0.001186 4,573,519,370,091.70 60,126,284,124.92
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 1756.86 0.00000879 4,569,386,052,931.25 73,379,506,445.57
-0.79
-1.04
-12.53
44 SALT SALT SALT 97134.55 0.000486 4,541,218,671,460.05 457,803,311,685.56
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 111543.35 0.0005581 4,526,518,250,696.59 1,469,283,140,235.84
4.73
-15.52
89.47
46 Factom Factom FCT 498700.01 0.002495 4,361,182,439,247.21 36,959,501,781.67
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 31897.54 0.0001596 4,278,502,428,319.84 56,172,261,328.05
-1.08
-9.34
-17.41
48 Populous Populous PPT 102709.47 0.0005139 4,236,996,246,754.77 9,259,776,055.20
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 1995376.97 0.009984 4,042,724,399,220.14 13,841,037,226.11
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 2010037.14 0.01006 4,020,074,277,229.32 5,857,338,408.26
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 40393.6 0.0002021 3,999,532,108,871.82 83,104,190,965.47
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 39773.06 0.000199 3,973,342,597,324.08 26,669,255,324.64
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 35.25 0.00000018 3,934,310,341,434.59 115,333,563,339.09
2.06
-1.07
-11.85
54 Civic Civic CVC 10825.69 0.00005417 3,682,900,185,887.02 116,236,388,242.08
-5
9.68
-1.95
55 Siacoin Siacoin SC 121.02 0.00000061 3,670,520,289,549.94 31,755,706,953.81
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 1303374.9 0.006522 3,662,483,465,204.33 151,846,975,524.34
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 161459.36 0.0008079 3,648,981,648,381.10 386,422,108,058.74
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 5995663.96 0.03 3,500,847,175,397.17 7,145,434,995.79
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 720302.49 0.003604 3,496,177,829,560.00 3,598,078,326.76
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 6554.01 0.00003279 3,462,957,032,502.11 43,577,012,576.86
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 2636193.77 0.01319 3,397,690,450,059.24 3,708,587,666.35
-0.85
-6.03
-11.57
62 0x 0x ZRX 6594.06 0.00003299 3,297,027,945,928.20 39,213,301,644.09
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 11977.8 0.00005993 3,222,607,323,370.65 11,541,357,787.02
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 8287 0.00004147 2,900,449,486,973.36 85,468,568,849.48
0.49
-13.31
-45.2
65 Status Status SNT 813.86 0.00000407 2,824,479,844,906.53 54,623,482,205.77
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 968.01 0.00000484 2,820,333,340,801.88 148,085,949,150.24
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 4405.37 0.00002204 2,643,219,939,823.08 33,345,523,571.68
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 64571.38 0.0003231 2,632,760,666,961.62 40,298,133,849.69
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 2368866.25 0.01185 2,616,625,959,971.52 100,577,235,426.82
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 264599.81 0.001324 2,597,014,157,999.40 94,002,994,292.25
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 291.25 0.00000146 2,546,140,610,024.58 66,799,427,340.92
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 624.44 0.00000312 2,497,758,329,930.60 37,558,065,420.28
-0.16
-2
-41.81
73 Bytom Bytom BTM 2475.61 0.00001239 2,443,428,875,371.06 3,270,403,368.25
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 61967.99 0.0003101 2,373,103,966,578.43 19,568,910,062.50
-0.8
-3.89
-23.76
75 Pura Pura PURA 13575.27 0.00006793 2,329,193,125,135.76 8,247,403,360.64
-0.9
1.32
-8.47
76 GXShares GXShares GXS 55848.43 0.0002794 2,262,419,728,273.22 75,492,508,205.97
-0.44
-2.33
-8.43
77 Verge Verge XVG 158.12 0.00000079 2,236,849,041,554.38 46,178,343,364.28
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 7937.75 0.00003972 2,200,047,851,784.99 14,909,317,069.47
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 8965.54 0.00004486 2,089,154,923,219.78 16,333,060,608.95
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 28197.36 0.0001411 2,020,001,454,636.00 38,418,307,482.65
-0.19
13.54
39.95
81 Neblio Neblio NEBL 160263.61 0.0008019 2,001,076,129,263.75 10,489,046,508.89
0.32
19.31
64.76
82 Nexus Nexus NXS 37310.12 0.0001867 1,988,009,275,552.79 19,510,805,089.67
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 12602.94 0.00006306 1,968,703,074,144.06 5,370,005,270.25
2.63
-4.67
-14.69
84 Nxt Nxt NXT 1966.9 0.00000984 1,964,934,389,726.85 101,757,192,203.79
-0.12
-6.35
-18.09
85 Asch Asch XAS 23982.21 0.00012 1,798,665,704,999.05 12,473,750,291.44
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 759725.95 0.003801 1,770,958,527,275.48 185,022,785,871.58
-1.91
-9.44
208.78
87 Aragon Aragon ANT 53468.94 0.0002675 1,747,578,590,342.16 16,021,141,301.47
-0.32
2.89
-9.68
88 Particl Particl PART 224766.31 0.001125 1,741,288,486,645.67 5,678,730,864.69
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 45110.68 0.0002257 1,736,299,563,457.91 21,830,505,332.03
-5.96
-2.31
11.82
90 AdEx AdEx ADX 29855.17 0.0001494 1,681,615,297,681.27 106,674,480,064.53
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 26422.38 0.0001322 1,636,468,901,381.83 28,255,981,252.47
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 2177.62 0.0000109 1,612,580,820,664.20 2,134,207,328.20
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 41249.72 0.0002064 1,589,179,317,582.56 59,772,228,409.83
-0.57
5.9
-9.14
94 Kin Kin KIN 2.01 0.00000001 1,517,769,267,515.32 1,906,893,943.63
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 7350.76 0.00003678 1,499,824,549,412.18 4,003,096,086.59
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 182506.96 0.0009132 1,486,701,857,234.41 10,504,568,641.11
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 5171.48 0.00002588 1,479,926,309,154.94 6,648,349,013.64
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 87860.76 0.0004396 1,438,706,394,169.99 4,631,639,418.63
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 14586.89 0.00007299 1,429,936,526,827.83 13,660,540,927.51
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 1.59 0.000000008 1,341,626,858,325.49 7,531,942.96
-0.65
0.36
-9.87
101 district0x district0x DNT 2167.12 0.00001084 1,300,271,845,844.59 156,021,810,954.40
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 396720.97 0.001985 1,299,198,517,874.15 37,520,977,139.74
0.72
-1.47
21.02
103 Wings Wings WINGS 14186.1 0.00007098 1,272,610,994,130.68 10,769,131,708.92
-0.46
-5.07
-10.84
104 SONM SONM SNM 3426.38 0.00001714 1,232,127,556,242.32 26,440,509,920.35
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 15036.55 0.00007524 1,188,951,989,961.24 5,872,517,130.48
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 3.89 0.00000002 1,180,084,800,223.68 1,015,497,725.61
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 7791.32 0.00003899 1,168,698,079,961.88 60,121,819,794.86
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 21947.71 0.0001098 1,167,482,854,977.40 247,437,897.68
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 14180.88 0.00007096 1,163,488,206,776.94 18,479,510,503.83
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 22214.99 0.0001112 1,155,179,333,025.41 10,640,078,229.06
0.04
-4.38
4.35
111 Melon Melon MLN 1906385.7 0.009539 1,142,687,588,049.72 9,636,496,830.62
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 3131.9 0.00001567 1,111,663,035,337.43 4,459,865,734.16
-0.42
1.74
-8.79
113 Storj Storj STORJ 11064.74 0.00005536 1,101,757,373,744.93 7,748,669,010.47
2.23
-2.34
-16.79
114 Substratum Substratum SUB 4833.5 0.00002419 1,092,812,058,231.25 22,768,907,511.53
-0.75
0.75
37
115 Request Network Request Network REQ 1687.64 0.00000844 1,073,337,105,146.10 29,056,332,609.98
-0.15
-0.71
0
116 Centra Centra CTR 15477.9 0.00007745 1,052,497,268,996.32 33,547,448,654.58
2.1
-19.81
-47.29
117 Enigma Enigma ENG 13345.43 0.00006678 998,720,738,885.73 18,592,870,146.46
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 194195.27 0.0009717 994,103,591,369.32 10,452,713,730.36
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 41436.88 0.0002073 979,735,934,900.64 14,256,357,286.08
-1.97
-0.18
2.04
120 DECENT DECENT DCT 18980.58 0.00009497 973,819,323,925.52 24,566,658,887.39
1.47
20.28
24.03
121 Peercoin Peercoin PPC 39883.98 0.0001996 973,098,987,099.16 4,897,473,103.45
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 9511.22 0.00004759 876,435,217,747.64 8,156,777,460.34
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 37946.12 0.0001899 867,701,717,525.01 186,956,527,609.40
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 30.05 0.00000015 860,989,425,568.45 17,584,618,371.96
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 3777.06 0.0000189 858,846,856,206.63 5,501,222,233.14
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 9312.59 0.0000466 857,754,675,026.92 952,464,819.20
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 28037.19 0.0001403 842,496,693,779.43 21,654,919,796.51
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 2590.68 0.00001296 841,971,551,199.88 9,740,412,698.12
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 40962.29 0.000205 804,044,182,660.29 6,027,085,973.70
-0.37
0.19
-22.05
130 Aeon Aeon AEON 54840.52 0.0002744 803,476,113,830.11 3,288,246,952.10
0.74
-5.86
-7.97
131 Rise Rise RISE 7051.44 0.00003528 797,794,704,367.39 11,724,532,683.66
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 6075.27 0.0000304 772,221,716,801.52 5,055,476,046.72
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 177268.24 0.000887 761,769,140,435.15 1,639,981,951.39
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 635.87 0.00000318 756,800,753,165.68 1,563,188,606.09
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 794.09 0.00000397 756,312,733,207.66 7,741,182,672.36
-0.46
27.16
-15.59
136 Elastic Elastic XEL 8653.59 0.0000433 752,655,073,245.05 10,786,130,504.16
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 8729.89 0.00004368 746,915,524,468.48 12,796,487,014.08
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 69170.67 0.0003461 740,707,461,422.18 23,829,666,675.79
2.46
-7.34
0
139 Crown Crown CRW 45986.38 0.0002301 722,850,484,575.30 1,677,853,206.74
-0.45
-7.78
6.89
140 BitBay BitBay BAY 712.12 0.00000356 717,673,922,160.84 842,247,378.12
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 28404.44 0.0001421 707,316,573,388.85 22,925,708,519.79
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 100620.85 0.0005035 704,509,196,598.46 1,078,791,623.62
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 309.52 0.00000155 703,778,076,697.94 20,013,729,041.90
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 325.79 0.00000163 699,629,409,110.27 15,737,415,955.38
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 16877.91 0.00008445 689,943,220,851.93 2,189,826,012.60
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 833174.49 0.004169 679,921,005,903.76 4,165,872.43
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 259506.01 0.001298 679,271,926,653.42 4,545,992,963.39
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 466.9 0.00000234 675,131,775,633.86 5,221,308,738.11
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 20892.48 0.0001045 670,765,180,057.05 30,844,022,072.70
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 111776.87 0.0005593 663,194,294,406.14 554,318,693.57
2.63
-3.84
-5.11
151 Tierion Tierion TNT 1521.27 0.00000761 642,758,205,399.16 11,793,455,071.65
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 1158.09 0.00000579 642,757,003,464.15 11,194,857,092.04
0.38
-3.43
-9.98
153 ION ION ION 36025.43 0.0001803 616,372,915,807.61 521,423,449.20
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 39168.66 0.000196 613,844,593,987.24 2,596,114,389.45
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 3669.27 0.00001836 605,156,561,249.26 5,863,657,152.35
-0.74
2.2
-20.61
156 Viberate Viberate VIB 4955.41 0.0000248 594,648,764,554.10 18,358,836,228.09
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 39163.51 0.000196 577,129,119,355.08 2,931,969,374.28
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 572.26 0.00000286 572,261,866,332.07 32,904,962.88
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 94322.71 0.000472 565,936,254,041.07 31,085,954,421.18
3.01
-8.64
-29.6
160 Monetha Monetha MTH 2605.28 0.00001304 564,875,632,240.81 6,908,241,705.38
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 147212.31 0.0007366 561,903,521,671.06 239,268,860.48
-0.37
4.03
-9.08
162 Rialto Rialto XRL 6607.38 0.00003306 561,627,317,004.09 924,569,624.50
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 1724.81 0.00000863 553,901,999,873.96 6,744,263,428.02
0.64
-13.02
-33.32
164 Everex Everex EVX 32769.42 0.000164 540,695,412,631.98 16,568,639,872.34
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 765.43 0.00000383 537,245,481,381.35 7,941,253.34
4.45
-7.51
-9.81
166 PayPie PayPie PPP 6484.95 0.00003245 535,008,748,996.17 1,764,907,642.99
2.85
-8.72
-18.76
167 Diamond Diamond DMD 209975.99 0.001051 520,822,790,761.11 6,693,060,996.28
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 408026.03 0.002042 509,488,749,594.07 3,226,779,995.32
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 8193.93 0.000041 509,098,876,215.46 34,415.18
103.98
141.19
128.42
170 adToken adToken ADT 846.69 0.00000424 508,014,662,147.86 2,858,840,213.72
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 3585.92 0.00001794 502,029,025,761.76 3,147,016,153.47
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 4136.92 0.0000207 501,916,662,008.14 2,583,504,374.06
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 3881.01 0.00001942 486,738,489,245.80 6,532,070,385.96
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 4638.34 0.00002321 484,218,821,357.55 8,844,490,336.23
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 3806.01 0.00001904 482,469,834,202.39 3,104,924,389.16
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 2199.86 0.00001101 480,320,224,935.47 2,524,290,186.91
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 121430.46 0.0006076 462,462,286,540.58 699,989,783.57
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 5359.63 0.00002682 460,815,326,497.89 462,092,502.65
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 648746.14 0.003246 460,682,941,940.99 12,652,254,812.00
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 2138.44 0.0000107 459,321,389,953.40 49,915,331,038.04
2.69
-12.49
-30.41
181 Credo Credo CREDO 816.69 0.00000409 449,093,369,389.27 358,990,516.86
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 56578.17 0.0002831 447,329,478,239.90 6,077,258,175.42
-0.54
-2.29
-9.62
183 Stox Stox STX 14987.85 0.00007499 443,640,499,284.83 17,503,127,177.78
-0.6
-3.89
-22.07
184 Po.et Po.et POE 206.03 0.00000103 440,138,816,146.46 3,447,973,813.60
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 5750.92 0.00002878 439,636,372,968.23 3,777,441,372.34
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 7716.59 0.00003861 431,882,106,374.68 20,964,081,889.57
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 250.73 0.00000125 431,514,348,600.39 349,371,602.63
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 1103.85 0.00000552 430,845,488,933.77 1,481,474,195.41
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 3457.76 0.0000173 430,556,578,096.62 777,432,173.78
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 16393.4 0.00008203 430,236,004,857.00 583,192,606.79
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 10194.44 0.00005101 428,166,272,757.23 1,088,084,298.35
-1.06
-3.36
4.37
192 SaluS SaluS SLS 425821.54 0.002131 427,711,769,615.69 560,575,623.86
-7.2
-7.23
-7.23
193 OKCash OKCash OK 5722.89 0.00002864 418,167,203,643.39 10,658,072,913.32
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 5817.26 0.00002911 407,208,372,247.75 27,654,292,582.81
0.34
-10.46
-40.92
195 E-coin E-coin ECN 94043.86 0.0004706 407,036,461,199.28 963,962,186.17
-11.6
-13.52
-14.27
196 Hive Hive HVN 1056.6 0.00000529 396,223,888,124.73 9,559,950,740.52
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 63387.65 0.0003172 391,241,421,045.06 30,481,552,812.48
0.62
0.03
113.41
198 ALIS ALIS ALIS 10321.67 0.00005165 390,702,061,291.30 4,108,797,686.11
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 169795.99 0.0008496 390,166,238,660.59 11,906,608,668.28
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 2391.33 0.00001197 389,448,546,091.27 4,704,785,749.68
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 5494.66 0.00002749 384,626,417,142.90 1,571,588,414.81
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 2742.61 0.00001372 381,527,004,484.32 25,408,837,583.51
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 1922948.36 0.009622 380,419,095,126.38 3,782,764,227.42
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 9432.51 0.0000472 364,106,124,002.72 107,968,448.96
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 5468.91 0.00002736 363,800,386,075.32 2,112,778,543.89
1.23
1.88
-8.58
206 Primas Primas PST 7080.5 0.00003543 362,521,389,852.92 142,745,923.57
-0.3
1.88
-12.55
207 Quantum Quantum QAU 4535.38 0.00002269 360,664,228,546.20 854,064,116.39
1.35
5.22
-19.07
208 Omni Omni OMNI 643296.23 0.003219 360,232,012,713.99 16,724,479,332.58
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 31777.51 0.000159 359,824,900,153.13 4,109,209,778.11
-5.17
7.31
-7.49
210 Synereo Synereo AMP 4362.85 0.00002183 358,872,212,117.43 6,250,508,522.91
-1.15
-1.28
-11.27
211 Burst Burst BURST 195.87 0.00000098 352,626,511,334.58 4,426,623,645.68
-1.21
-3.49
-16.94
212 OAX OAX OAX 14028.23 0.00007019 350,835,490,794.82 7,332,799,494.48
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 1597.67 0.00000799 348,436,874,933.31 5,898,994,041.86
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 804.09 0.00000402 342,544,268,317.55 2,513,060,679.75
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 17539.43 0.00008776 340,773,921,060.08 9,086,354,002.71
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 33053.63 0.0001654 330,536,250,674.81 250,514,164.50
0.29
13.15
2.17
217 PRIZM PRIZM PZM 33848.93 0.0001694 329,654,030,372.12 464,304,063.08
-0.34
-2.09
-6.34
218 Radium Radium RADS 96431.59 0.0004825 325,228,711,684.46 1,719,416,119.63
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 10689.77 0.00005349 325,112,055,305.78 5,076,836,149.03
-1.96
-14.72
-3.42
220 Voise Voise VOISE 503.99 0.00000252 324,072,862,289.83 3,035,270,537.86
18.58
31.64
-43.34
221 Kore Kore KORE 159981.33 0.0008005 323,437,450,757.69 9,172,446,890.95
-1.26
-10.08
-15.95
222 Clams Clams CLAM 118369.99 0.0005923 316,807,062,087.31 24,678,404,503.00
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 1653.88 0.00000828 316,522,237,829.22 2,972,350,956.76
-6.52
10.36
-6.02
224 COSS COSS COSS 3703.06 0.00001853 307,353,877,517.33 15,819,696,992.57
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 18173.39 0.00009093 307,172,625,716.72 1,741,469,910.15
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 1626.07 0.00000814 297,571,500,116.61 1,648,247,830.21
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 383.72 0.00000192 292,945,355,258.06 146,148,086.49
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 3898.15 0.00001951 292,361,249,180.66 14,607,047,583.12
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 242220.13 0.001212 289,701,195,282.39 309,643,529.38
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 1.3 0.000000006 288,662,448,699.45 181,965,406.60
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 9704.53 0.00004856 287,821,952,712.36 113,013,485.35
-2.19
13.82
23.91
232 Jinn Jinn JINN 4901010.23 0.02452 287,703,991,375.66 4,901,010.23
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 41.3 0.00000021 284,394,823,886.06 102,070,382,128.30
0.06
-8.41
-24.98
234 AirToken AirToken AIR 266.07 0.00000133 279,373,826,203.83 316,464,338.90
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 11307.46 0.00005658 275,902,054,076.89 2,867,336,177.25
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 8988.76 0.00004498 271,012,376,380.55 99,385,946.12
0.04
-9.8
0
237 Databits Databits DTB 11911.28 0.0000596 270,955,507,683.73 533,806,813.98
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 7336.34 0.00003671 269,516,894,491.04 10,647,667,590.17
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 1496.74 0.00000749 268,481,616,349.14 2,368,351,137.77
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 298.63 0.00000149 264,645,863,957.97 34,808,038,100.72
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 594.34 0.00000297 264,152,486,803.87 3,971,399.34
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 3712.78 0.00001858 254,880,828,762.50 14,670,647,116.04
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 2311.31 0.00001157 254,112,242,830.44 1,459,121,638.19
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 25108.53 0.0001256 250,930,583,475.67 484,403,850.67
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 70626.05 0.0003534 249,840,909,189.00 5,932,648,222.34
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 198846.07 0.000995 247,139,233,998.13 2,733,478,391.42
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 32208.08 0.0001612 246,328,442,976.47 1,893,789,417.84
0.61
-15.72
-34.64
248 Centurion Centurion CNT 3378.79 0.00001691 244,346,864,224.96 778,208,280.39
0.73
-7.2
-14.35
249 Lampix Lampix PIX 2132.34 0.00001067 241,640,587,340.03 900,414,164.75
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 239.26 0.0000012 241,630,697,131.89 5,920,663,213.17
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 22864.51 0.0001144 240,077,384,997.55 3,427,540,918.31
0.4
0.16
-9.92
252 Sphere Sphere SPHR 77756.27 0.0003891 239,717,937,745.38 108,395,307.60
-0.52
-11.18
-11.11
253 NVO NVO NVST 15920.69 0.00007966 238,810,408,125.32 262,247,454.14
3.53
-5.96
-30.77
254 Pluton Pluton PLU 279397.01 0.001398 237,487,318,058.29 5,778,045,038.12
-0.27
1.94
-8.78
255 vSlice vSlice VSL 7055.39 0.0000353 235,583,075,239.89 7,636,648,666.85
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 14874.84 0.00007443 235,311,025,833.98 333,066,152.18
-0.9
1.5
-15.15
257 Incent Incent INCNT 4938.92 0.00002471 227,272,553,120.35 2,186,845,213.76
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 6201.16 0.00003103 221,870,370,332.64 1,342,911,692.52
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 10663.7 0.00005336 221,647,909,331.44 313,394,940.28
2.18
-2.57
-14.09
260 Voxels Voxels VOX 1051.99 0.00000526 220,917,579,273.93 1,615,960,421.55
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 36950.57 0.0001849 216,491,299,038.26 208,645,273.29
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 13029.7 0.0000652 215,011,510,985.97 111,687,922,726.65
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 20015.34 0.0001001 210,680,698,731.67 10,721,397,718.23
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 575.65 0.00000288 209,927,875,318.84 2,046,208,514.43
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 5151.67 0.00002578 208,804,718,556.68 6,589,076,446.78
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 500.95 0.00000251 201,027,168,764.80 2,935,657,597.73
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 75976.37 0.0003802 198,779,550,282.47 949,710,670.96
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 399.7 0.000002 197,967,626,007.79 108,119,892.78
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 104370.54 0.0005222 195,799,712,987.61 1,299,387,908.49
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 785.42 0.00000393 195,116,464,441.78 1,131,542,834.48
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 8158.8 0.00004082 189,553,977,863.76 1,286,836,272.81
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 19236.08 0.00009625 189,225,918,286.04 119,811,286.39
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 1.86 0.000000009 187,699,323,450.08 11,910,248.81
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 4144.24 0.00002074 182,760,881,533.04 1,473,376,587.49
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 130529.8 0.0006531 177,974,947,999.19 1,987,148,861.79
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 1035.44 0.00000518 174,813,824,562.72 323,959,262.26
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 27942.59 0.0001398 174,564,783,627.14 358,516,611.06
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 5797 0.00002901 173,910,038,111.72 19,109,084.07
-0.24
-1.14
-17.03
279 REAL REAL REAL 17206.46 0.0000861 173,024,967,505.99 504,744,025.26
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 3419.46 0.00001711 170,973,024,044.47 1,413,375,991.43
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 3677.27 0.0000184 165,785,747,237.85 415,797,399.88
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 4083.01 0.00002043 165,680,560,753.34 1,025,514,995.45
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 6899.35 0.00003452 164,125,394,204.97 1,050,134,058.71
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 1.27 0.000000006 163,960,557,402.60 9,632,204.21
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 5173.4 0.00002589 163,605,334,093.49 175,965,690.40
-0.4
-4.96
9.25
286 BitBean BitBean BITB 74.32 0.00000037 162,242,099,396.87 2,757,080,961.06
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 1476.49 0.00000739 160,586,004,648.05 1,309,329,628.13
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 36910.39 0.0001847 158,476,643,033.71 2,114,653,562.52
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 2598.33 0.000013 156,221,332,167.27 14,504,505,355.65
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 16235.81 0.00008124 155,372,250,930.05 992,259,170.57
1.02
4.29
20.66
291 ArtByte ArtByte ABY 195.88 0.00000098 155,242,785,358.19 5,628,764,708.97
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 1502.43 0.00000752 155,194,433,229.49 1,209,720,122.10
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 10149.55 0.00005079 154,825,782,589.19 3,488,084,102.18
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3394.77 0.00001699 153,328,995,741.66 1,683,231,007.41
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 17404.74 0.00008709 150,692,671,474.73 230,918,846.21
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 6 0.00000003 149,889,023,381.17 273,651,757.00
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 3657.83 0.0000183 146,313,266,704.74 96,223,483.38
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 39907.68 0.0001997 144,896,391,365.35 1,452,603,716.30
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 19656.89 0.00009836 144,677,089,736.20 158,199,030.39
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 3.55 0.00000002 144,276,742,352.44 259,638,568.33
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 1123.13 0.00000562 144,071,726,579.49 373,592,310.27
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 35255.84 0.0001764 143,454,103,685.61 778,936,309.61
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 4725.32 0.00002364 141,759,650,039.23 82,318,812.28
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 3667.28 0.00001835 139,579,580,304.87 3,092,753,938.59
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 74954.38 0.000375 136,125,184,724.18 9,637,801,788.64
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 74115.09 0.0003708 136,010,176,713.53 274,878,417.53
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 669.95 0.00000335 135,329,538,083.73 460,045,779.02
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 1291036.18 0.00646 131,721,054,433.83 3,789,907,155.52
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 5211.35 0.00002608 131,325,343,085.13 678,155,775.46
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 247.91 0.00000124 130,076,120,510.16 1,710,820,567.21
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 1999.59 0.00001001 128,973,362,302.30 49,477,483.28
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 31976.28 0.00016 127,905,116,799.93 399,701.77
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 8601.63 0.00004304 124,423,454,464.85 807,525,192.52
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 123.91 0.00000062 123,908,167,752.44 3,121,840,766.01
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 30177.6 0.000151 123,671,558,259.03 1,358,722,289.15
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 122378619.59 0.6123 122,378,619,590.43 420,419,698.55
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 4485.62 0.00002244 122,027,002,086.38 860,015,411.77
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 12238.93 0.00006124 121,591,249,131.11 301,268,446.18
-0.86
-7.97
-22.66
319 Hush Hush HUSH 53929.79 0.0002699 120,937,568,186.70 801,045,045.72
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 921.83 0.00000461 120,914,181,965.37 1,171,398,999.65
-5.95
-8.66
-19.01
321 Propy Propy PRO 8512.28 0.00004259 119,658,846,692.31 3,309,026,691.50
-2.88
-3.31
-20.12
322 Bela Bela BELA 3124.53 0.00001563 119,209,632,064.85 748,853,593.17
-4.44
-10.05
-9.33
323 Tao Tao XTO 3633.31 0.00001818 118,402,309,484.23 59,938,095.44
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.2142 0.000000001 114,868,654,874.40 123,705,555.85
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 36323.51 0.0001817 113,867,408,664.00 690,734,883.94
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 3545.36 0.00001774 113,758,685,056.43 2,774,759,708.12
-4.02
-6.82
-20.3
327 Embers Embers MBRS 2269.74 0.00001136 113,487,047,742.53 1,795,656,574.83
-0.29
48.51
41.1
328 Social Social SCL 6705.15 0.00003355 112,070,000,698.14 429,928,721.58
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 34901.45 0.0001746 111,803,274,147.31 1,622,581,366.44
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 32787.28 0.0001641 111,671,954,161.42 2,225,379,250.41
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 2.95 0.00000001 108,957,675,823.37 33,516,644.78
-0.52
-13.44
26.81
332 Dent Dent DENT 10.26 0.00000005 108,933,602,782.02 224,485,403.18
-13.42
-31.84
-38.19
333 APX APX APX 153755.99 0.0007694 108,117,969,679.29 343,657,260.14
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 50275.22 0.0002516 107,221,463,520.40 1,396,511,126.09
0.02
-13.74
0
335 eBTC eBTC EBTC 5052.76 0.00002528 103,906,526,742.71 2,746,047,197.60
-0.57
-18.2
93.06
336 Myriad Myriad XMY 67.93 0.00000034 103,458,857,460.27 1,026,328,877.16
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 56707.64 0.0002837 102,629,487,957.34 3,700,036,757.23
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 75863.05 0.0003796 101,181,293,625.51 1,525,307,048.44
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 6346.87 0.00003176 100,366,587,729.79 1,188,710,298.00
-0.23
-11.52
-16.11
340 Mercury Mercury MER 1001.73 0.00000501 100,173,385,261.01 182,074,954.39
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 4684.22 0.00002344 100,150,170,744.67 144,631,587.91
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 70407.64 0.0003523 99,009,053,639.26 84,168,418.57
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 1411.18 0.00000706 98,716,159,246.05 851,694,587.35
-1.41
-16.61
-25.34
344 Opus Opus OPT 704.25 0.00000352 98,651,941,575.12 193,137,564.29
-0.33
-8.78
-0.43
345 Starta Starta STA 19382.16 0.00009698 98,246,511,723.29 250,857,231.10
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 169.52 0.00000085 97,422,293,370.43 44,038,899.03
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 479.86 0.0000024 96,317,852,453.55 64,917,883.92
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 47974.38 0.0002401 94,952,042,181.90 143,882,267.28
-10.23
-13.81
-14.16
349 Visio Visio VISIO 1850.9 0.00000926 94,015,872,167.43 18,644,759.40
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 10469.61 0.00005239 93,893,892,933.68 8,110,863,542.68
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 187860.38 0.00094 93,116,721,751.50 1,655,572,765.62
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 227.9 0.00000114 91,236,311,587.45 9,455,863,168.02
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 14471.37 0.00007241 90,707,700,566.84 2,620,087,841.89
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 27582.45 0.000138 90,055,942,718.47 1,525,911,450.05
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 24663.09 0.0001234 89,342,439,751.20 230,099,813.35
9.98
7.11
-5.94
356 NuShares NuShares NSR 31.98 0.00000016 88,817,331,512.65 779,705,548.02
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 2114.45 0.00001058 86,701,513,790.21 1,269,586,788.26
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 40879.87 0.0002046 86,269,469,663.00 1,068,410,339.17
5.04
124.02
547.97
359 EOT Token EOT Token EOT 10326.51 0.00005167 85,306,307,622.14 1,012,650,856.67
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 755.44 0.00000378 83,918,553,451.18 2,219,723,287.63
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 6237.6 0.00003121 83,092,892,776.30 1,790,440,176.86
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 3.3 0.00000002 82,265,446,369.40 39,973,611.40
0.56
23.27
0.82
363 Primecoin Primecoin XPM 3887.5 0.00001945 81,845,730,661.36 11,845,653,392.40
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 359.73 0.0000018 81,835,256,656.21 1,662,756,902.92
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 3598.56 0.00001801 80,108,419,446.37 56,198,017.08
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 633.84 0.00000317 79,191,858,143.19 381,384,283.29
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 71.89 0.00000036 77,528,689,148.26 602,265.60
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 7712.37 0.00003859 76,754,196,564.12 3,638,394,661.34
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 148 0.00000074 76,443,616,555.65 322,998,744.48
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 3636.16 0.00001819 76,356,081,345.39 272,914.11
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 4812.17 0.00002408 76,184,925,798.93 441,271,554.05
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 4628.62 0.00002316 76,181,457,357.88 1,998,477,957.85
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 15826.81 0.00007919 75,399,306,730.63 4,955,852,804.29
-1.39
-8.84
-32.07
374 Janus Janus JNS 3279.06 0.00001641 74,950,607,218.17 160,510,179.72
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 10647.91 0.00005328 74,257,434,123.20 116,447,928.81
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 727.62 0.00000364 72,949,316,732.39 35,022,325.94
-19.31
-6.24
16.1
377 Breakout Breakout BRK 3997.02 0.00002 72,514,216,256.13 1,257,982,964.20
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 7198.66 0.00003602 71,988,318,174.56 16,727,776.07
-0.52
-38.89
0.74
379 Espers Espers ESP 3.46 0.00000002 71,601,054,711.99 120,870,019.44
0.94
-17.23
-5.5
380 SunContract SunContract SNC 658.53 0.0000033 70,931,199,156.36 6,040,135,553.89
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 3098.31 0.0000155 68,241,921,066.67 1,152,099,357.37
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 5080.92 0.00002542 63,954,584,519.00 114,219,197.87
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 5280.07 0.00002642 63,360,794,279.45 4,278,098,818.54
0.03
-7.54
9.01
384 REX REX REX 7175.55 0.0000359 62,145,706,658.97 25,877,798.29
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 12605.86 0.00006308 61,599,341,341.11 1,261,609,373.85
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 789.9 0.00000395 61,004,761,258.56 3,198,410,894.81
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 53696.96 0.0002687 60,839,031,590.18 1,993,495,078.68
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 5607.85 0.00002806 60,654,311,348.52 331,270,117.86
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 2564.43 0.00001283 60,192,836,983.88 6,089,380.55
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 1257.27 0.00000629 58,462,977,766.00 245,368,165.58
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 29083.29 0.0001455 58,166,580,590.73 17,752,786,251.38
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 3257.58 0.0000163 56,031,875,318.03 465,330,858.99
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 86386.85 0.0004323 54,389,997,743.41 378,269,554.54
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 1134149.32 0.005675 53,875,775,602.01 127,462,804.71
-0.31
173.03
-17.32
395 AdShares AdShares ADST 4367.69 0.00002185 53,491,019,032.48 38,385,340.12
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 74.07 0.00000037 52,733,010,128.57 85,667,403.24
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 2397.7 0.000012 52,360,375,932.21 794,544,294.33
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.6608 0.000000003 51,755,356,185.51 303,023,271.31
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 3330.86 0.00001667 51,647,422,420.96 216,562,934.37
-2.65
-5.78
-11.68
400 Magi Magi XMG 6838.94 0.00003422 51,342,611,700.57 240,878,079.77
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 109678.29 0.0005488 51,104,800,272.15 5,809,226.67
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 919.32 0.0000046 50,746,417,590.99 340,334,768.35
-9
1.29
47.29
403 Zoin Zoin ZOI 3455.63 0.00001729 50,279,792,076.28 179,413,870.26
-3.38
-4.81
50.31
404 Onix Onix ONX 1832.51 0.00000917 50,270,932,098.15 2,579,802,414.21
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 1297.04 0.00000649 49,659,044,151.35 534,109,014.78
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 47.69 0.00000024 49,117,555,255.56 71,767,196.47
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 187.51 0.00000094 48,590,420,897.98 1,154,372,731.61
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 3001.77 0.00001502 48,568,648,703.67 138,995,199.50
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 1071.53 0.00000536 48,304,119,976.86 1,242,196,406.27
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 56744.38 0.0002839 48,232,725,036.83 81,313,994.61
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 33324.2 0.0001667 46,374,087,067.10 10,433,311.07
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 7416.49 0.00003711 46,115,396,310.38 129,531,849.99
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 16601.37 0.00008307 46,061,583,962.60 42,342,110.20
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 481.69 0.00000241 45,760,653,775.27 1,821,405,457.00
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 24248.32 0.0001213 45,447,051,758.76 7,187,193.65
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 2 0.00000001 45,389,187,172.93 29,519,936.12
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 3.93 0.00000002 45,006,937,496.43 6,042,299.04
-0.16
-3.58
94.8
418 Quark Quark QRK 177.7 0.00000089 44,739,043,351.58 2,759,958.74
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 54.19 0.00000027 44,665,038,495.51 7,874,734.82
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 593.56 0.00000297 44,517,028,783.38 1,078,269.64
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 48981.6 0.0002451 44,083,439,311.15 510,640,375.05
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 7616.01 0.00003811 43,958,712,797.35 119,470,280.26
3.59
2.51
56.13
423 Renos Renos RNS 1299.03 0.0000065 43,330,684,580.32 48,376,167.40
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 1.64 0.000000008 42,482,084,117.11 39,266,530.19
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 2048.48 0.00001025 40,445,422,400.81 326,473,023.50
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 3997.02 0.00002 39,970,177,294.98 6,926,785.85
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 321709.24 0.00161 39,304,923,433.41 67,143,867.58
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 2888.15 0.00001445 39,279,957,526.05 74,194,418.39
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 36736.97 0.0001838 38,840,530,083.73 117,979,194.02
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 3090.26 0.00001546 38,720,130,535.99 460,365,150.32
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 4796.44 0.000024 38,540,321,057.41 1,658,405.90
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 481.67 0.00000241 38,533,899,290.32 1,328,014,566.50
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 434.85 0.00000218 38,346,260,063.62 1,193,861,448.07
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 22598.85 0.0001131 37,816,550,131.00 1,136,189,171.84
-0.8
-10.37
3.29
435 Unify Unify UNIFY 2116.34 0.00001059 37,550,304,354.17 355,439,657.41
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 15996.66 0.00008004 37,430,248,216.44 372,184,329.25
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.4097 0.000000002 37,114,036,283.89 1,563,137.09
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 823.39 0.00000412 36,918,326,922.08 69,940,942.07
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 7988.47 0.00003997 36,730,206,921.37 818,071,313.77
-4.5
-3
39.38
440 Signatum Signatum SIGT 336.94 0.00000169 36,379,997,398.33 1,743,186,960.18
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 13358.48 0.00006684 36,067,906,385.84 62,253,365.70
-0.89
-0.29
-21.76
442 Linda Linda LINDA 5.93 0.00000003 35,571,095,131.70 550,046,673.11
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 183.86 0.00000092 34,884,275,121.82 7,416,488,512.69
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 274.89 0.00000138 34,636,367,439.25 64,287,726.56
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 2694.2 0.00001348 34,409,133,038.98 934,428,925.74
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 79834.93 0.0003995 34,255,697,448.77 178,964,346.56
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 34.04 0.00000017 34,067,920,858.07 156,493,999.71
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.07631 0.0000000004 33,815,960,937.45 9,367,469.43
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 1.02 0.000000005 33,270,282,439.60 10,064,145.31
4.13
46.12
52.81
450 NuBits NuBits USNBT 33974.79 0.00017 32,647,164,985.63 2,158,064,021.24
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 1326.73 0.00000664 32,509,594,937.65 1,438,005,356.99
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 3228.81 0.00001616 32,288,095,484.47 632,729,500.00
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 9000.98 0.00004504 32,062,509,452.22 512,900,012.88
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 274.65 0.00000137 31,955,090,802.68 19,250,225.58
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 1483.51 0.00000742 31,551,378,000.87 5,619,183.57
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 31166.59 0.0001559 31,267,927,382.79 2,380,968.02
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 21.69 0.00000011 30,794,914,441.99 1,948,989.14
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 2 0.00000001 30,618,436,040.45 149,401.21
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 16040.2 0.00008026 30,459,780,618.17 3,661,609,177.67
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 3773.87 0.00001888 30,190,959,266.30 3,861,302.10
-1.13
0
-5.77
461 Capricoin Capricoin CPC 15056.37 0.00007534 29,962,832,000.02 1,877,899,836.91
2.27
-17.18
-21
462 Minereum Minereum MNE 24193.44 0.0001211 29,722,719,724.57 340,797,341.62
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 16177.98 0.00008095 29,628,281,973.21 1,381,363,310.77
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 2846.55 0.00001424 29,442,222,432.53 8,744,661.05
1.19
80.11
18.28
465 808Coin 808Coin 808 31.97 0.00000016 29,112,239,758.78 405,021,193.93
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 14880.44 0.00007446 28,494,342,136.90 304,912,713.16
0.33
0.38
1.72
467 StarCredits StarCredits STRC 6263.35 0.00003134 28,185,101,427.45 3,744,920.44
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 1632.69 0.00000817 27,943,066,055.96 55,209,683.08
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 4168.89 0.00002086 27,911,300,630.51 6,874,415.82
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 88.1 0.00000044 27,754,396,599.25 366,315,452.27
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 445.43 0.00000223 27,464,112,122.08 2,601,945,491.33
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 756.12 0.00000378 27,269,192,603.27 4,751,043.08
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 1.79 0.000000009 26,641,336,091.24 32,196,370.67
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 1581.13 0.00000791 26,598,890,614.63 127,924,691.17
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 45.97 0.00000023 26,522,447,547.53 2,327,873.40
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 5497479.06 0.02751 26,239,477,703.46 1,469,365.56
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 349.74 0.00000175 26,220,933,563.19 32,781,919.07
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 155.74 0.00000078 25,989,166,150.86 5,549,677.38
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 337.75 0.00000169 25,981,542,448.75 472,047.96
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 17282.18 0.00008648 25,923,265,770.91 3,314,315,205.58
5.28
-14.42
33.92
481 Casino Casino CASINO 25724.16 0.0001287 25,724,156,650.05 1,131,862.21
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 1524.18 0.00000763 25,518,041,965.08 328,446,257.38
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 7.26 0.00000004 25,171,678,634.10 5,530,412.08
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 1064.2 0.00000532 24,897,225,358.15 56,907,502.15
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 2015.44 0.00001008 24,806,736,821.85 119,541,366.13
-1.8
-28.8
-53.25
486 Bata Bata BTA 4911.31 0.00002457 24,462,743,019.90 108,689,953.38
-4.32
16.05
-16.43
487 Cream Cream CRM 544.35 0.00000272 24,309,994,249.70 8,725,876.52
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 5940.51 0.00002972 23,967,923,543.78 38,953,340.27
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 312.16 0.00000156 22,857,953,725.81 15,558,945.78
-0.55
-6.86
19.84
490 Netko Netko NETKO 5615.23 0.0000281 22,824,471,250.33 84,115,190.02
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 4444.69 0.00002224 22,331,746,575.25 418,489,734.32
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 3647.29 0.00001825 22,098,639,863.89 565,215.09
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 2 0.00000001 21,976,317,220.13 76,185,509.60
-0.52
-1.89
1.88
494 Solaris Solaris XLR 37272.35 0.0001865 21,942,491,334.65 229,363,198.89
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 37166.58 0.000186 21,518,036,568.54 51,212,390.63
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 2139.77 0.00001071 21,366,730,120.36 75,852,058.48
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 2.01 0.00000001 21,280,877,619.13 12,395,899.24
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 413.18 0.00000207 21,234,620,291.46 5,707,268.24
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 18.38 0.00000009 21,106,562,700.62 61,308,644.77
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 209.84 0.00000105 20,984,411,761.86 159,465,869.89
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 6286.53 0.00003146 20,842,205,678.82 640,796,201.02
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 1606.92 0.00000804 20,694,951,468.70 85,679,422.59
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 6 0.00000003 20,683,618,938.54 97,517,452.28
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 10308.34 0.00005158 20,522,800,033.22 200,063.46
-0.52
-2.02
-15.82
505 XP XP XP 0.1295 0.0000000006 20,223,174,803.91 273,234,513.84
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 331.75 0.00000166 20,122,624,354.47 13,037,972.93
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 1966.55 0.00000984 19,906,791,166.36 279,366,786.30
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 4347.64 0.00002175 19,704,900,424.46 53,356,299.29
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.6963 0.000000003 19,628,526,039.36 32,064,432.55
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 296.8 0.00000149 19,530,310,777.95 12,086,349,464.86
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 195.69 0.00000098 19,366,126,454.58 109,184,120.38
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 3.99 0.00000002 18,925,359,713.24 1,335,415,052.11
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 421.69 0.00000211 18,674,292,658.63 3,872,153.85
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 4364.71 0.00002184 18,279,405,493.95 38,797.43
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 7996.06 0.00004001 18,216,218,053.04 768,400,490.65
-0.13
-6.84
-8.81
516 Version Version V 39.14 0.0000002 18,083,593,109.13 4,282,219.74
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 400.67 0.000002 17,836,269,223.58 26,008,122.38
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 3469.44 0.00001736 17,757,628,332.45 23,442,987.01
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 7.67 0.00000004 17,717,998,817.88 47,946.56
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 2077.35 0.00001039 17,662,229,033.07 82,678,019.15
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 877.34 0.00000439 17,601,582,826.20 61,884,886.76
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 1695.09 0.00000848 17,412,707,323.48 27,994,749.26
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 2797.92 0.000014 17,319,643,212.15 9,582,478.44
-7.15
-16.83
-10.03
524 Moin Moin MOIN 2398.92 0.000012 17,301,854,573.89 31,926,656.45
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 534229.21 0.002673 17,095,327,796.92 2,768,794.68
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 172.78 0.00000086 16,831,485,890.12 9,435,395.93
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 397376887.22 1.99 16,689,829,263.09 423,510,388.59
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 1260.45 0.00000631 16,152,942,061.36 80,590,773.14
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 1952.55 0.00000977 16,043,016,518.78 854,407.53
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 703.34 0.00000352 15,916,675,977.96 16,713,936.65
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 892.31 0.00000446 15,682,367,331.59 167,606,060.65
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 623.55 0.00000312 15,401,938,721.56 2,736,479.79
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 1538.5 0.0000077 15,384,974,267.31 362,689,042.62
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 41.97 0.00000021 15,302,864,935.13 577,052.44
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.1495 0.0000000007 15,268,523,934.64 17,442,446.63
-1.87
116.63
-8.36
536 BitBar BitBar BTB 435663.67 0.00218 15,177,417,260.33 16,933,719.05
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 648.52 0.00000325 14,967,731,111.31 16,585,398.28
-0.42
-6.45
12.96
538 Zero Zero ZER 8429.75 0.00004218 14,935,656,616.85 84,300,288.01
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 33623.58 0.0001682 14,929,234,849.76 108,633,977.55
4.31
-16.31
82.15
540 JetCoin JetCoin JET 3406.92 0.00001705 14,928,548,029.75 25,902,352.10
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.1006 0.0000000005 14,671,574,323.05 56,343,279.51
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 6440 0.00003222 14,568,757,367.57 750,083,000.99
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 221.47 0.00000111 14,460,102,442.01 705,405.36
7.64
0
-9.33
544 Denarius Denarius DNR 8304.38 0.00004155 14,263,328,509.18 115,450,322.74
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 29.34 0.00000015 14,249,317,380.98 28,965,019.89
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 17.99 0.00000009 14,157,592,568.66 96,838,187.29
27.43
-16.74
-19.7
547 Linx Linx LINX 1486.65 0.00000744 14,147,564,996.51 377,191,247.13
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 4212.47 0.00002108 13,839,011,107.08 194,325.42
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 27.61 0.00000014 13,578,088,185.32 45,968,519.85
8.63
13.72
-6.15
550 Unitus Unitus UIS 285.3 0.00000143 13,347,763,095.01 15,579,103.94
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 8381.78 0.00004194 13,256,038,282.69 15,418.56
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 219.84 0.0000011 13,123,447,679.78 12,605,791.44
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 4238.81 0.00002121 12,970,904,955.59 6,420,668.18
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.8327 0.000000004 12,817,228,978.38 224,928.75
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 255.67 0.00000128 12,783,368,751.89 3,057,159.49
4.08
5.51
-3.54
556 Triangles Triangles TRI 174193.69 0.0008716 12,697,241,522.65 16,523,241.07
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 52740.91 0.0002639 12,416,332,138.61 84,319,862.38
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 13362.36 0.00006686 12,289,613,846.79 275,845,116.70
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 275.8 0.00000138 12,052,111,487.37 5,946,418.96
-0.52
0
-11.98
560 PostCoin PostCoin POST 755.91 0.00000378 11,994,968,062.55 263,709,350.53
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 117.91 0.00000059 11,978,518,723.31 4,997,886.19
-0.55
13.5
13.09
562 Veltor Veltor VLT 21450.08 0.0001073 11,901,697,905.21 65,674,759.57
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 493.63 0.00000247 11,897,267,916.14 4,390,909.01
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 181.87 0.00000091 11,852,349,887.50 154,249.47
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 269.57 0.00000135 11,500,388,973.43 24,017,168.54
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 1089.2 0.00000545 11,344,343,467.19 141,542,271.51
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 249.4 0.00000125 11,028,474,944.65 116,659,812.78
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 45.17 0.00000023 11,019,717,989.52 213,408,026.65
-7.71
-11.76
-37.96
569 OHM OHM OHM 371.72 0.00000186 10,855,052,892.15 5,396,001.41
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 815.84 0.00000408 10,643,787,057.11 707,998.10
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 8 0.00000004 10,633,622,120.97 9,113,758.12
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 73.95 0.00000037 10,446,669,714.28 19,650,744.67
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 1555.77 0.00000778 10,183,308,581.49 20,074,993.39
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 8565.68 0.00004286 9,974,000,183.48 1,025,271.17
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 699.28 0.0000035 9,873,037,642.03 113,034,776.77
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 213189961.3 1.07 9,710,158,276.68 348,131,892.51
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 17.1 0.00000009 9,628,838,787.51 11,032,424.16
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 452.06 0.00000226 9,485,808,520.45 9,019,560.76
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 188.61 0.00000094 9,411,219,867.38 3,459,478.05
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 310 0.00000155 9,407,442,357.33 14,460,274.15
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 336.74 0.00000168 9,359,055,887.63 49,364,501.39
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 1716.56 0.00000859 9,317,984,051.04 4,585,450.77
-0.4
-3.27
-18.12
583 iDice iDice ICE 5905.42 0.00002955 9,277,496,011.46 6,273,173.58
-1.33
14.39
-14.98
584 DAS DAS DAS 3575.34 0.00001789 9,276,088,030.44 70,747,612.17
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.5972 0.000000003 8,913,481,406.22 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 117.76 0.00000059 8,904,278,018.09 394,351,445.07
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 20.15 0.0000001 8,891,949,598.91 1,294,047.88
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 141.85 0.00000071 8,705,477,966.23 4,597,264.08
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 695.85 0.00000348 8,663,581,945.63 11,104,711.97
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 28982.5 0.000145 8,585,078,418.50 345,003.43
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 497.63 0.00000249 8,545,036,811.92 25,463,886.21
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 518.21 0.00000259 8,498,401,733.25 28,202,855.72
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 247.82 0.00000124 8,289,162,017.24 24,831,428.00
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 20543.85 0.0001028 8,217,526,690.21 37,746,597.51
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 582.56 0.00000291 8,214,092,590.16 983,299,603.54
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 9.79 0.00000005 8,043,211,771.70 19,432,198.54
28.18
3.21
30.61
597 Stress Stress STS 13.99 0.00000007 7,906,019,474.73 179,866.48
-0.52
0
-35.16
598 TagCoin TagCoin TAG 1353.46 0.00000677 7,860,105,557.07 15,903,798.10
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 25984.7 0.00013 7,653,613,121.10 14,718,827.54
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 37247.97 0.0001864 7,285,649,300.81 11,013,673.97
-0.43
-29.18
16.28
601 Electra Electra ECA 0.332 0.000000002 7,058,620,946.54 48,379,258.09
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 1247.46 0.00000624 6,959,409,796.11 5,057,021.39
-0.62
42.13
88.13
603 Swing Swing SWING 2579.46 0.00001291 6,796,599,112.77 10,873,665.71
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 53.66 0.00000027 6,722,834,643.71 15,653,726.94
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 145 0.00000073 6,669,915,161.95 907,093.49
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 8651.53 0.00004329 6,638,664,851.50 10,116,618.36
-12.13
-10.62
37.36
607 Opal Opal OPAL 437.41 0.00000219 6,623,486,129.28 2,472,922.92
-0.39
-8.15
-11.38
608 Universe Universe UNI 739.45 0.0000037 6,525,648,618.87 2,483,915.47
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 193.88 0.00000097 6,496,836,519.46 1,214,781,985.57
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 22.63 0.00000011 6,426,609,173.45 13,511,260.60
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 219.84 0.0000011 6,393,264,061.97 27,492,409.11
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 60.64 0.00000029 6,375,990,538.72 0.00
0
0
0
613 PayCoin PayCoin XPY 531.61 0.00000266 6,279,148,917.33 236,170.62
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 61.95 0.00000031 6,197,898,110.16 199,849.51
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 18079.64 0.00009047 6,158,302,936.59 45,663,571.77
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 28466.87 0.0001424 6,000,986,813.33 112,262.79
-0.46
-0.38
-19.88
617 Francs Francs FRN 1550.1 0.00000776 5,994,393,341.23 9,854,081.41
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 533.6 0.00000267 5,913,795,013.07 622,664,152.76
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 201.85 0.00000101 5,887,764,534.70 40,246,622.35
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 2.03 0.00000001 5,832,681,569.90 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 729.74 0.00000365 5,804,556,290.50 42,650,148.97
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 17.83 0.00000009 5,746,691,704.67 1,243,377.74
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 2321 0.00001161 5,682,748,761.75 1,183,335.93
12.39
4.96
47.93
624 SACoin SACoin SAC 2394.22 0.00001198 5,653,902,321.33 71,128,453.86
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 1202.66 0.00000602 5,651,738,838.30 33,532,647.68
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 466.21 0.00000233 5,649,128,922.26 9,851,128.08
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 964.79 0.00000483 5,642,638,473.17 44,949,278.96
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 85.94 0.00000043 5,499,745,570.11 1,749,873.15
1.24
57.84
26.28
629 Cypher Cypher CYP 845.37 0.00000423 5,381,028,731.41 444,956.34
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 14.04 0.00000007 5,352,216,631.99 15,654,654.14
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 5249296653.51 26.27 5,333,294,740.72 51,786,915.56
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 27.56 0.00000014 5,311,900,297.41 1,020,174.97
-0.17
3.63
-10.35
633 Mineum Mineum MNM 561.58 0.00000281 5,299,297,150.23 726,786.07
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 353.74 0.00000177 5,283,912,382.01 4,396,746.98
-0.52
-1.35
2.75
635 PayCon PayCon CON 228.68 0.00000114 5,269,454,820.80 497,374.45
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 852.19 0.00000426 5,161,761,443.25 9,745,083.07
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 584188.5 0.002923 5,152,626,737.12 8,878,247.54
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 16.28 0.00000008 5,145,346,445.02 2,686,111.85
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 4.1 0.00000002 5,128,175,944.77 30,479,286.31
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.1114 0.0000000006 5,126,527,576.75 4,914,506.24
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 453.23 0.00000227 5,080,270,249.08 5,252,971.14
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 227.58 0.00000114 5,041,911,351.53 31,569,544.39
8.17
7.28
-2.34
643 Evotion Evotion EVO 1591.33 0.00000796 4,982,226,692.67 17,769,132.57
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 2 0.00000001 4,854,649,875.83 33,874.86
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 1154.29 0.00000578 4,838,337,900.60 7,123,525.44
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 32.03 0.00000016 4,767,114,665.58 1,796,257.54
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 23.98 0.00000012 4,707,670,393.72 43,029,960.44
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 41.71 0.00000021 4,700,012,350.61 2,434,862.79
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 21.98 0.00000011 4,699,874,986.61 12,957,340.26
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 665.38 0.00000333 4,657,669,897.00 1,483,115.70
-0.26
-57.62
-66.28
651 Honey Honey HONEY 16396.63 0.00008204 4,582,051,013.91 3,902,236.57
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 133.81 0.00000067 4,561,034,321.61 9,780,316.94
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 215.97 0.00000108 4,539,708,560.30 5,942,469.75
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 106.19 0.00000053 4,534,763,456.23 18,489.57
-0.26
0
12.78
655 USDe USDe USDE 4 0.00000002 4,533,561,521.22 14,647,776.01
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 103.92 0.00000052 4,524,461,156.08 638,869.67
-0.52
-12.05
0.46
657 Darsek Darsek KED 339.37 0.0000017 4,500,182,068.74 10,830,052.64
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 8020.03 0.00004013 4,475,181,820.38 1,929,833.73
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 1778.44 0.0000089 4,404,988,815.37 9,377,943.44
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 1488.12 0.00000745 4,400,867,895.31 7,612,816.01
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 59.11 0.0000003 4,380,641,046.02 1,088,455.18
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 2.07 0.00000001 4,349,940,191.57 12,093.15
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 70.89 0.00000035 4,338,676,343.41 31,670,712.98
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.2988 0.000000001 4,330,228,457.29 3,084,762.79
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 2598.07 0.000013 4,254,197,482.20 11,258,319.26
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 191.54 0.00000096 4,252,274,386.17 207,281.59
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 47248065.53 0.2364 4,250,866,405.15 4,959,973.72
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 21.91 0.00000011 4,248,599,899.12 9,503,219.41
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 73.99 0.00000037 4,246,024,324.08 281,521,684.08
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 77.35 0.00000039 4,179,265,419.12 390,766.24
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 1199.11 0.000006 4,164,498,788.91 661,957.13
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 274.12 0.00000137 4,145,508,215.63 1,637,993.61
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 758.75 0.0000038 4,131,806,156.44 1,567,457.19
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 57.9 0.00000029 4,124,525,864.33 14,989,709.35
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 418.17 0.00000209 4,118,310,143.24 1,190,801.66
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 159.88 0.0000008 4,100,658,868.99 895,513.70
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 399.7 0.000002 4,022,704,797.87 28,293.00
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 2 0.00000001 3,998,391,369.52 71,946.46
-0.55
0
0
679 Acoin Acoin ACOIN 3246.85 0.00001625 3,961,440,452.99 307,444.68
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 9.73 0.00000005 3,954,950,003.89 46,562,619.16
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 23.02 0.00000012 3,904,434,392.17 1,149,657.71
-0.46
-17.04
-21.7
682 Shilling Shilling SH 97.54 0.00000049 3,734,480,780.72 971,548.11
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 403.7 0.00000202 3,676,375,807.89 1,576,286.26
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 2973.68 0.00001488 3,628,367,089.19 548,597.48
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 29.98 0.00000015 3,574,589,082.42 2,077,029.56
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 265.9 0.00000133 3,557,727,651.18 10,476,168.63
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 2.49 0.00000001 3,525,000,677.71 4,369,960.99
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 239.75 0.0000012 3,524,588,585.70 9,468,191.59
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 35.18 0.00000018 3,517,033,565.59 11,030,432.38
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 495.63 0.00000248 3,481,524,971.08 5,673,579.71
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 181.73 0.00000091 3,474,175,996.98 2,035,212.53
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 13.99 0.00000007 3,470,776,237.93 215,413.88
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 369.73 0.00000185 3,401,476,098.93 204,248,251.59
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 798.73 0.000004 3,350,788,782.20 22,316,190.10
-0.52
-1.99
2.1
695 PX PX PX 35.97 0.00000018 3,329,256,974.89 216,481.20
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 187.86 0.00000094 3,281,007,869.20 9,512,903.57
-0.46
10.87
13.46
697 Franko Franko FRK 3445.43 0.00001724 3,206,899,990.13 189,207.58
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 1048.75 0.00000525 3,146,219,442.26 14,682.56
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 219.84 0.0000011 3,129,873,126.02 1,276,080,671.46
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 239.89 0.0000012 3,102,469,007.63 9,706,483.79
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.01979 0.0000000001 3,099,996,455.59 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 61.04 0.00000031 3,052,777,579.91 5,791,335.01
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 363.76 0.00000182 3,027,571,285.55 5,223,987.34
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 110.08 0.00000055 2,971,045,998.74 12,570,866.64
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 238.02 0.00000119 2,947,865,823.41 13,913,737.12
-0.52
41.73
-24.1
706 Sling Sling SLING 2698 0.0000135 2,897,899,667.69 285,617.88
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 33.97 0.00000017 2,895,289,751.65 18,374,495.72
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 239.82 0.0000012 2,843,194,453.90 37,273,378.53
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 395.71 0.00000198 2,831,552,854.73 230,288,002.03
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 45.97 0.00000023 2,807,720,200.39 8,279,958.63
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 341.75 0.00000171 2,777,946,552.96 394,148.83
-0.46
0
-5.79
712 BitAsean BitAsean BAS 553.56 0.00000277 2,767,781,616.81 4,342,419.51
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 28097.15 0.0001406 2,765,103,018.78 10,491,244.33
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 2.15 0.00000001 2,713,797,564.04 238,050.79
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 2 0.00000001 2,711,290,671.00 588,192.66
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 654.79 0.00000328 2,701,228,757.86 2,319,748,319.77
-3.48
-33.82
0
717 WMCoin WMCoin WMC 231.83 0.00000116 2,672,382,317.44 153,897.82
-0.52
0
0
718 GoldBlocks GoldBlocks GB 219.71 0.0000011 2,649,820,280.12 22,268,662.16
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 1077.2 0.00000539 2,638,693,795.96 3,496,257.26
-0.52
0
-25.89
720 Catcoin Catcoin CAT 433.68 0.00000217 2,634,023,419.89 4,650,801.70
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 8700.6 0.00004354 2,623,652,437.74 8,798,439.05
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 35.36 0.00000018 2,606,791,006.50 4,062,196.95
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 343.11 0.00000172 2,589,792,211.25 33,840,411.73
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 2466.87 0.00001234 2,569,496,679.96 10,698,973.04
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 215.84 0.00000108 2,542,882,404.58 702,579.10
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 18 0.00000009 2,525,196,789.33 3,982,766.21
11.84
9.89
-3.17
727 Crypto Crypto CTO 215.84 0.00000108 2,516,817,585.20 111,268,962.52
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 41440.66 0.0002074 2,483,335,109.72 16,916,170.80
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 343.74 0.00000172 2,435,463,755.03 1,265,225.48
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 7.99 0.00000004 2,417,846,821.78 92,815,139.09
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 399.7 0.000002 2,416,164,112.76 844,448.64
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.9379 0.000000005 2,400,985,390.54 120,386,841.56
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 119.65 0.0000006 2,391,198,205.40 3,712,433.86
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 240.76 0.0000012 2,374,302,433.15 74,421,068.99
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 20.27 0.0000001 2,341,232,049.68 29,120,172.53
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 1635.85 0.00000819 2,337,248,493.62 8,183,460.42
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 1515.37 0.00000747 2,293,807,128.00 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 455.66 0.00000228 2,290,991,165.96 102,781,927.66
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 227.7 0.00000114 2,258,641,943.49 2,146,288.49
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 109.92 0.00000055 2,229,761,162.08 2,471,271.12
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 5.55 0.00000003 2,229,658,139.07 466,584.31
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 88.47 0.00000044 2,228,936,978.06 29,097,473.13
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 24.58 0.00000012 2,222,995,984.98 502,645.79
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 418.96 0.0000021 2,214,101,665.85 5,950,505.54
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 593.56 0.00000297 2,212,075,546.82 572,045.52
-0.18
-0.55
-6.45
746 Vector Vector VEC2 133.9 0.00000067 2,201,223,790.66 133,606.75
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 519.17 0.0000026 2,171,518,825.24 1,119,255.62
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 399.7 0.000002 2,145,969,120.87 6,660,265.34
7.29
6.99
8.38
749 DT Token DT Token DRACO 23.98 0.00000012 2,131,751,946.67 1,280,582.78
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 409.7 0.00000205 2,108,159,679.33 2,042,949.55
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 83.94 0.00000042 2,092,637,547.10 7,690,495.36
-0.52
21.18
0.37
752 SixEleven SixEleven 611 4853.31 0.00002428 2,071,483,490.80 2,444,320.30
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 120.07 0.0000006 2,056,579,496.58 31,925,179.79
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 4 0.00000002 2,041,675,502.37 3,062,526.99
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 49.29 0.00000025 1,995,177,787.70 13,217,885.43
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 17.99 0.00000009 1,975,981,168.42 437,737.87
-0.55
10.37
-22.56
757 Spots Spots SPT 88.09 0.00000044 1,973,852,026.39 13,155,556.52
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 19.7 0.00000009 1,970,246,221.34 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 375.33 0.00000188 1,914,201,708.54 181,433,464.50
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 97.56 0.00000049 1,913,617,911.53 2,037,338.23
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 154.67 0.00000077 1,895,451,522.27 3,985,994.27
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 2962.96 0.00001483 1,867,669,652.87 2,281,004.80
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 6215377.68 0.0311 1,864,613,303.82 1,432,194.86
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 64.11 0.00000032 1,812,861,416.08 611,249.20
-0.52
-23.66
-32.25
765 Uro Uro URO 1498.89 0.0000075 1,809,633,362.03 1,096,861.86
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 567.58 0.00000284 1,768,149,433.44 614,027.39
-0.46
17
21.81
767 Quatloo Quatloo QTL 228.14 0.00000114 1,758,636,976.30 1,715,865.26
-0.46
-1.07
-12.56
768 WARP WARP WARP 1598.81 0.000008 1,751,047,615.19 225,314.74
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 10042.54 0.00005025 1,742,702,752.07 3,913,775.14
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 1998.52 0.00001 1,720,930,557.76 191,494.00
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 10.92 0.00000005 1,716,947,001.70 6,189,621.93
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 38.57 0.00000019 1,693,011,324.35 11,976,595.63
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 75.75 0.00000038 1,692,496,209.35 118,538.61
-0.52
-7.04
47.15
774 Allion Allion ALL 271.97 0.00000136 1,686,074,442.25 479,719.74
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 1224.74 0.00000613 1,658,876,369.86 1,851,206.58
-0.6
-3.45
-11.53
776 Money Money $$$ 35.69 0.00000018 1,637,584,949.56 7,139,940.44
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 8300.8 0.00004153 1,633,326,665.50 461,124,086.43
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 1802.07 0.00000902 1,593,491,104.92 57,081,954.43
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 2911.84 0.00001457 1,568,319,151.56 70,347,882.92
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.02333 0.0000000001 1,560,352,039.45 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 50.38 0.00000025 1,504,856,982.65 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 79.94 0.0000004 1,501,422,882.60 85,785.54
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 13.99 0.00000007 1,484,046,336.35 2,294,686.26
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 1866.62 0.00000934 1,480,440,531.30 9,407,991.81
-0.55
9.48
-51.65
785 Photon Photon PHO 0.0741 0.0000000004 1,471,134,120.16 292,407.09
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 296.56 0.00000148 1,457,500,742.97 4,380,057.25
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 218 0.00000109 1,456,401,830.95 17,372,700.06
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 161.88 0.00000081 1,455,508,964.94 1,781,150.94
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 47.78 0.00000024 1,441,978,610.74 29,753,626.63
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 287.79 0.00000144 1,438,922,261.70 5,787,145.40
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 114.71 0.00000057 1,429,615,850.57 1,551.60
0.51
0
49.09
792 ARbit ARbit ARB 189.86 0.00000095 1,427,040,275.53 3,734,892.87
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 358.87 0.0000018 1,423,194,083.47 247,780.62
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 335.75 0.00000168 1,419,794,324.42 184,547.16
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 122.43 0.00000061 1,391,016,566.01 1,349.94
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 9.6 0.00000005 1,382,877,748.89 23,498,962.84
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 107.92 0.00000054 1,354,031,308.48 204,044.61
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 94.37 0.00000047 1,349,395,273.41 463,122.73
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 15.99 0.00000008 1,334,216,551.19 27,622,595.84
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 166.01 0.00000083 1,333,048,957.18 2,073,956.04
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.05568 0.0000000003 1,331,125,861.15 7,886,513.79
-0.9
-43.65
-15
802 Jewels Jewels JWL 65.95 0.00000033 1,330,988,497.15 2,356,259.67
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 144.25 0.00000072 1,317,732,870.96 69,219,094.24
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 47.96 0.00000024 1,307,087,160.80 53,850,122.87
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 792.97 0.00000397 1,290,363,093.56 258,246.73
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 121.91 0.00000061 1,280,060,793.41 668,083.56
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 2.02 0.00000001 1,272,402,750.30 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 289.37 0.00000145 1,271,750,271.29 3,571,464.05
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 68.04 0.00000034 1,261,963,086.15 12,650,709.47
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 530.46 0.00000265 1,231,846,028.72 1,426,487.39
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 829.27 0.00000415 1,210,691,972.42 364,519.42
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 2 0.00000001 1,199,805,875.26 119,717.19
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 205.85 0.00000103 1,173,741,055.88 1,774,760.08
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 67.95 0.00000034 1,161,240,931.70 880,039.65
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.3396 0.000000002 1,145,444,071.48 2,345,885.26
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 465.65 0.00000233 1,131,158,215.27 64,260.25
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 53.96 0.00000027 1,127,655,433.22 7,201,410.83
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 13.98 0.00000007 1,114,125,079.03 2,826,532.20
0.39
17.3
19.14
819 Coinonat Coinonat CXT 128.9 0.00000064 1,111,515,162.99 13,794,161.76
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 159.38 0.0000008 1,089,536,922.67 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 59.5 0.0000003 1,070,889,759.40 1,591,701.94
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 107.92 0.00000054 1,068,279,843.37 4,000,726.56
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 49.96 0.00000025 1,062,338,850.28 146,948.92
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 9.99 0.00000005 1,059,419,865.24 3,457,005.50
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 38.65 0.00000019 1,047,503,538.07 1,899.55
-0.13
0
-64.17
826 Destiny Destiny DES 647.52 0.00000324 1,036,033,643.90 5,561,559.37
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 62.61 0.0000003 1,008,629,525.51 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 49.34 0.00000025 998,052,497.36 5,317,429.20
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 30 0.00000015 977,070,146.06 536,330.88
1
33.89
17.57
830 BitCoal BitCoal COAL 216.63 0.00000108 974,803,640.02 27,836.40
-0.65
-14.92
-16.69
831 Comet Comet CMT 1110.31 0.00000556 969,103,033.94 1,533,717.16
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 21.96 0.00000011 952,928,422.71 1,804,221.22
-0.55
7.84
14.12
833 Iconic Iconic ICON 1600.81 0.00000801 949,116,571.65 9,455,004.64
-0.55
0.11
15.02
834 G3N G3N G3N 123.45 0.00000062 933,525,757.43 2,453,458.44
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 23.98 0.00000012 927,378,718.34 467,339.81
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 11.91 0.00000006 926,554,534.33 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 553.18 0.00000277 924,562,756.30 313,098.92
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 147.89 0.00000074 923,395,162.28 6,405,523.80
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 29.98 0.00000015 906,499,390.04 15,347,473.89
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 43.97 0.00000022 902,241,105.98 569,552.36
-0.52
-28.05
-35.3
841 Steps Steps STEPS 47.96 0.00000024 893,346,786.85 146,323.23
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 6 0.00000003 863,985,231.43 1,793,335.12
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 545.88 0.00000273 862,062,135.40 538,992.31
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 151.89 0.00000076 843,002,880.13 2,532,404.97
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 310.08 0.00000155 840,805,056.10 15,148,742.52
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 3397.48 0.000017 834,280,266.00 2,119,251.82
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 39.97 0.0000002 832,254,146.97 106,976.68
17.11
0
-22.88
848 JIO Token JIO Token JIO 435.68 0.00000218 831,326,939.96 21,739.85
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 542.61 0.00000272 827,309,042.90 375,982.44
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 22.42 0.00000011 816,045,194.74 57,168,493.75
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 7.99 0.00000004 809,623,427.65 1,885,691.81
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 21.98 0.00000011 805,639,871.59 177,016.53
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 7.99 0.00000004 799,424,150.50 641,167.08
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 1.26 0.000000006 765,151,832.01 647,163.02
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 9592.88 0.000048 760,447,114.94 7,587,712.74
-0.55
-1.89
1.88
856 Printerium Printerium PRX 61.95 0.00000031 732,390,517.54 3,135,889.67
-3.2
8.62
-16.2
857 EGO EGO EGO 11.99 0.00000006 719,478,301.35 203,932.66
-0.52
-1.89
-12.98
858 Impact Impact IMX 6.33 0.00000003 693,344,799.97 27.37
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 49.17 0.00000025 692,554,956.96 3,234,444.91
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 33.97 0.00000017 687,850,239.89 1,761,363.65
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 35575.56 0.000178 665,665,953.58 4,796,441.88
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 61.27 0.00000031 661,098,600.51 40,114,752.91
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 2556.77 0.00001279 658,660,389.47 23,497,451.84
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 2070.98 0.00001 654,814,197.42 0.00
0
0
-53.62
865 Litecred Litecred LTCR 19.3 0.0000001 583,453,598.39 1,147,023.76
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 15.99 0.00000008 577,718,651.31 1,640,212.04
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.005752 0.00000000003 575,280,440.28 5,700,537.40
-4.93
-31.92
65.64
868 PosEx PosEx PEX 233.83 0.00000117 573,632,072.25 274,815.92
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.1071 0.0000000005 557,148,392.01 55,474.11
0.68
-39.56
-39.51
870 Magnum Magnum MGM 137.9 0.00000069 532,148,143.66 16,972,558.72
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 106.9 0.00000053 516,316,942.43 2,626,262.35
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 565.58 0.00000283 505,636,891.27 8,677,180.98
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 59.27 0.0000003 501,035,197.21 2,672,258.69
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 241968.41 0.001211 485,684,769.99 1,702,626.80
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 73.95 0.00000037 480,155,868.91 14,789,020.54
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 319.76 0.0000016 477,786,339.87 150,122.71
-0.52
0
-25.8
877 DPAY DPAY DPAY 6 0.00000003 476,893,473.86 535,963.43
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 275012 0.001376 474,764,331.83 1,520,485.57
-0.52
-11.18
-9.56
879 iBank iBank IBANK 99.93 0.0000005 452,305,317.51 108,159.73
-0.52
0
-13.68
880 Speedcash Speedcash SCS 1716.73 0.00000859 449,489,355.47 291,887.17
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 1039.23 0.0000052 436,474,116.28 7,071,601.84
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 311.7 0.00000156 431,666,376.21 3,179,853.02
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 6.09 0.00000003 426,000,111.13 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 524.05 0.00000262 421,432,758.06 33,182,266.46
-1.48
13.49
-33.31
885 Veros Veros VRS 0.8537 0.000000004 415,388,741.98 218,391,592.64
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 13.14 0.00000007 414,015,101.96 3,484,134.89
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 131.9 0.00000066 404,262,257.82 266,761.92
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 449.66 0.00000225 398,286,923.73 2,893,981.36
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 15.17 0.00000008 373,664,426.38 277,913.82
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 137.9 0.00000069 356,047,493.12 135,577.24
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 443.67 0.00000222 334,412,662.81 887,340.55
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 2042.48 0.00001022 325,724,389.69 2,829,238.27
-0.46
0
-1.1
893 Project-X Project-X NANOX 4006736232.64 20 313,567,675.51 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.3993 0.000000002 311,507,215.48 2,658,889.74
-0.69
2.71
-70.73
895 Elysium Elysium ELS 75.94 0.00000038 304,158,241.38 10,790,011.04
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 81.13 0.00000041 272,633,202.92 158,852.54
-0.17
-6.79
-9.63
897 Environ Environ ENV 1.97 0.00000001 261,747,105.77 609,168.14
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 363.6 0.00000182 256,286,886.69 4,294,651.18
-0.38
-2.6
16.04
899 Argus Argus ARGUS 219.83 0.0000011 252,440,694.63 655,109.53
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 319.76 0.0000016 237,983,133.42 1,296,304.09
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 42.58 0.00000021 216,760,395.12 334,335.74
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 13.99 0.00000007 211,403,199.04 1,487,157.63
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 6 0.00000003 211,162,812.04 711,425.34
-0.55
-19.78
-23.59
904 Revenu Revenu REV 163.79 0.00000081 195,812,384.82 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 3.86 0.00000002 195,709,361.82 228,513.95
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 150.25 0.00000075 177,783,359.56 26,043,253.23
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 35.13 0.00000017 163,360,139.35 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 91.93 0.00000046 154,294,115.22 129,060.35
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 47.8 0.00000024 152,405,360.19 10,747,565.56
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 2940.66 0.00001471 137,810,434.98 50,217,531.84
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 633.21 0.00000317 134,135,947.93 176,159.03
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 7294.58 0.0000365 121,292,413.74 6,620,464.12
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 272.98 0.00000137 118,648,156.71 491,900,491.08
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 239.82 0.0000012 116,381,650.67 5,803,938.15
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 38.93 0.00000019 107,178,262.54 2,068,193.62
0.65
0
81.08
916 Powercoin Powercoin PWR 2 0.00000001 99,897,970.44 4,451,280.48
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 98.78 0.00000049 98,764,717.42 1,382.93
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 929.99 0.00000465 89,836,057.29 521,090,341.50
-10.29
57.83
199.46
919 Californium Californium CF 743.45 0.00000372 82,590,106.19 2,164,829.20
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 58.43 0.00000029 80,529,646.16 2,006,527.49
-0.52
0
13.58
921 1337 1337 1337 1.93 0.00000001 74,073,538.07 452,346,526.71
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 6 0.00000003 34,924,797.50 311,978.37
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 69.49 0.00000035 29,258,532.42 124,704,878.96
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 20.11 0.0000001 24,931,566.36 1,130,086.78
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 264.58 0.00000132 17,926,002.26 45,512,471.36
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 36.37 0.00000018 3,159,372.05 570,479.57
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 29.98 0.00000015 1,579,686.02 395,381,675.09
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 11311.62 0.0000566 0.00 938,185,831.20
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 4849.67 0.00002427 0.00 9,728,427.69
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 42147.05 0.0002109 0.00 790,279,142.07
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 20577.44 0.000103 0.00 1,585,819,325.41
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 89.44 0.00000045 0.00 43,156,678.73
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 919.32 0.0000046 0.00 33,575,093.16
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 98.19 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 1355.47 0.00000678 0.00 2,271,760.21
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 39950259.51 0.1999 0.00 43,273,438.13
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 436470.68 0.002184 0.00 67,895.25
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 6353085.09 0.03179 0.00 277,368,826.89
-6.45
-13.01
-46.17
939 Sync Sync SYNC 11011819.56 0.0551 0.00 399,701.77
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 2 0.00000001 0.00 602,646.78
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 18038.61 0.00009026 0.00 45,979.85
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 621860.57 0.003112 0.00 47,480,554.10
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 266288.36 0.001332 0.00 32,810,353,419.98
2.79
2.89
-2.8
944 Ergo Ergo EFYT 240895.25 0.001205 0.00 16,788.08
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 461295.79 0.002308 0.00 1,934,243,116.42
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 118637.85 0.0005936 0.00 419,925.19
-0.52
0
20.96
947 TechShares TechShares THS 17264.08 0.00008638 0.00 2,202,528,748.68
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 12082.02 0.00006046 0.00 2,470,934,574.44
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 2637.13 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 39702.66 0.0001987 0.00 46,985,013.47
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 10164.46 0.00005086 0.00 115,979.86
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 69992.11 0.0003502 0.00 7,703,270.21
-4.82
-8.21
11.2
953 Qora Qora QORA 6211.94 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 551.69 0.00000276 0.00 11,963,820.78
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 2016.5 0.00001009 0.00 6,327,398.02
-0.52
-1.32
-17.04
956 STEX STEX STEX 3920.82 0.00001962 0.00 78,327,357.80
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 8411.31 0.00004209 0.00 2,881,422,855.65
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 1429.1 0.00000715 0.00 17,150,479.44
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 4088.71 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 582.62 0.00000292 0.00 2,573,607.30
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 11985.11 0.00005997 0.00 232,431,567.28
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 4352.76 0.00002178 0.00 399,701.77
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 3063.1 0.00001533 0.00 1,336,740,614.73
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 4429.99 0.00002217 0.00 442,998.91
0
0
15.18
965 Omicron Omicron OMC 4518.66 0.00002261 0.00 20,559,441.88
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 53.21 0.00000027 0.00 2,685,431.90
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 3231.64 0.00001617 0.00 114,841,113.39
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 3995.03 0.00001999 0.00 41,474,313.12
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 2602.07 0.00001302 0.00 199,851.57
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 5264.1 0.00002634 0.00 2,664,679.63
-0.52
0
0
971 WA Space WA Space WA 461.66 0.00000231 0.00 207,896,296.07
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 721.46 0.00000361 0.00 5,882,647.73
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 93.65 0.00000047 0.00 43,554,690.93
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 175.87 0.00000088 0.00 321,121,321.98
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 62.05 0.00000031 0.00 2,540,701.75
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 1195.08 0.00000598 0.00 4,668,624.68
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 58.04 0.00000029 0.00 22,957,164.88
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 921.32 0.00000461 0.00 188,353,519.51
-0.52
5.41
0
979 Mind Gene Mind Gene MG 503.39 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 1029.24 0.00000515 0.00 3,562,569.73
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 25.98 0.00000013 0.00 408,894.86
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 103.92 0.00000052 0.00 2,063,516,378.68
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 49.49 0.00000025 0.00 3,131,837.43
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 572.08 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 463.66 0.00000232 0.00 1,155,602.14
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 699.48 0.0000035 0.00 1,406,421.94
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 1039.23 0.0000052 0.00 73,689.26
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 497.63 0.00000249 0.00 762,813.21
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 237.47 0.00000119 0.00 41,103,086.90
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 267.8 0.00000134 0.00 248,899.79
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 245.82 0.00000123 0.00 3,543,476.14
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 103.6 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 171.87 0.00000086 0.00 62,234,134.74
1.91
1.66
8
994 Axiom Axiom AXIOM 381.72 0.00000191 0.00 21,849,152.50
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 119.63 0.0000006 0.00 75,728,774.29
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 4794.45 0.00002399 0.00 84,936,970.16
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 139.9 0.0000007 0.00 190,536.58
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 225.83 0.00000113 0.00 36,901,122.08
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 275.8 0.00000138 0.00 458,328.73
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 329.76 0.00000165 0.00 168,513.01
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 245.82 0.00000123 0.00 1,627,110.94
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 221.84 0.00000111 0.00 20,906,526.37
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 213.84 0.00000107 0.00 691,923.08
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 25.98 0.00000013 0.00 159,359.76
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 38.02 0.00000019 0.00 219,745.66
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 63.95 0.00000032 0.00 460,021.74
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 287.89 0.00000144 0.00 17,887,574.68
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 73.74 0.00000037 0.00 943,876.13
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 60.55 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 103.92 0.00000052 0.00 3,688,051.75
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 84.89 0.00000042 0.00 7,008,483.09
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 23.98 0.00000012 0.00 760,141.48
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 85.94 0.00000043 0.00 2,837,277.50
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 45.97 0.00000023 0.00 11,932,227.05
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 119.91 0.0000006 0.00 3,117,743.88
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 13.99 0.00000007 0.00 324,209.26
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 49.96 0.00000025 0.00 639,927.37
-0.52
-12.4
-28.18
1018 UR UR UR 18.03 0.00000009 0.00 2,466,023.81
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 53.96 0.00000027 0.00 140,208.47
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 81.94 0.00000041 0.00 197,507.46
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 47.55 0.00000024 0.00 4,274,664.72
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 27.98 0.00000014 0.00 1,590,177.20
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 81.94 0.00000041 0.00 449,911.75
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 41.97 0.00000021 0.00 158,911.95
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 63.95 0.00000032 0.00 3,484,993.41
2.66
1.28
0
1026 BetaCoin BetaCoin BET 149.83 0.00000075 0.00 113,590,414.15
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 35.97 0.00000018 0.00 340,493.08
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 27.98 0.00000014 0.00 30,444.98
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 16.52 0.00000008 0.00 628,632.62
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 29.98 0.00000015 0.00 357,905.34
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 27.98 0.00000014 0.00 2,962,536.30
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 51.96 0.00000026 0.00 337,279.11
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 18.53 0.00000009 0.00 5,092.84
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 47.96 0.00000024 0.00 330,922.24
-0.52
-15.9
-21.13
1035 Operand Operand OP 31.98 0.00000016 0.00 245,969.48
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 23.98 0.00000012 0.00 2,964,926.43
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 2 0.00000001 0.00 639,549.62
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 17.99 0.00000009 0.00 901,571.46
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 29.98 0.00000015 0.00 1,566,049.21
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 17.99 0.00000009 0.00 138,357.14
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 2 0.00000001 0.00 599,556.09
-0.52
0
2.06
1042 Huncoin Huncoin HNC 25.98 0.00000013 0.00 5,070,380.04
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 7.99 0.00000004 0.00 6,823,453.78
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 9.99 0.00000005 0.00 768,256.26
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 29.84 0.00000015 0.00 2,914,908.77
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 13.99 0.00000007 0.00 199,851.57
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 9.99 0.00000005 0.00 763,802.23
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 9.99 0.00000005 0.00 466,319.88
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 7.99 0.00000004 0.00 493,356.55
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 2 0.00000001 0.00 526,444.10
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 4.16 0.00000002 0.00 19,286,214.95
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 3.96 0.00000002 0.00 21,809,832.05
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 4 0.00000002 0.00 163,210.76
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 2 0.00000001 0.00 8,203,172.15
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 4 0.00000002 0.00 976,465.74
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 2 0.00000001 0.00 168,874.62
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 2 0.00000001 0.00 206,200.88
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 2 0.00000001 0.00 339,747.88
-0.52
0
-66.04
1059 LePen LePen LEPEN 2.19 0.00000001 0.00 25,602,040.05
0.55
7.72
10.95
1060 Bongger Bongger BGR 4.21 0.00000002 0.00 8,834,153.70
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 2 0.00000001 0.00 989,948.02
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 4 0.00000002 0.00 302,935.01
-0.46
0
1.88
1063 Cashme Cashme CME 2 0.00000001 0.00 239,820.03
-0.46
-1.95
0
1064 X2 X2 X2 2 0.00000001 0.00 2,162,016.67
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 4 0.00000002 0.00 79,940.70
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 4 0.00000002 0.00 890,513.65
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 2.01 0.00000001 0.00 5,071,650.66
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 2 0.00000001 0.00 2,575,272.84
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 1.07 0.000000005 0.00 38,797.43
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 1.98 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 2 0.00000001 0.00 1,362,280.02
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 2 0.00000001 0.00 199,851.57
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 2.03 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 2 0.00000001 0.00 219,836.66
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 1.96 0.00000001 0.00 16,407,031.12
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.1139 0.0000000006 0.00 421,216.41
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.6741 0.000000003 0.00 2,486,985.56
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.1486 0.0000000007 0.00 0.23
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.05319 0.0000000003 0.00 1,855,753.33
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.07326 0.0000000004 0.00 3,677,921.15
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.0006422 0.000000000003 0.00 14,860,827.58
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.006384 0.00000000003 0.00 67,063,509.63
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 2972.22 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 132388.33 0.0006624 0.00 24,229,876.70
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 1.76 0.000000009 0.00 3,521.70
0.82
-57.07
0
1086 Primulon Primulon PRIMU 4.07 0.00000002 0.00 3,661,643.52
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 1135.9 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 9.99 0.00000005