English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Iranian Rial price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IRR) Price (BTC) Market Cap (IRR) Volume 24h (IRR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 136368626.79 1 2,375,935,174,868,490.00 191,106,488,706,295.60
0.16
-4.04
-4.76
2 XRP XRP XRP 12105.53 0.00008883 495,442,708,607,628.60 13,704,272,759,307.43
0.05
-4.86
-4.96
3 Ethereum Ethereum ETH 3551904.37 0.02606 368,676,029,734,927.94 73,778,121,032,702.72
-0.08
-4.65
-6.52
4 Stellar Stellar XLM 4100.23 0.00003009 78,537,682,809,453.81 3,110,621,239,819.72
-1.31
-10.64
-14.18
5 Tether Tether USDT 42199.46 0.0003097 78,339,999,077,333.80 120,355,033,593,444.69
-0.08
-0.19
-0.21
6 EOS EOS EOS 74956.34 0.00055 67,928,814,040,830.62 26,306,980,231,900.01
-0.02
-6.37
4.13
7 Bitcoin Cash Bitcoin Cash BCH 3385052.13 0.02484 59,273,193,772,509.48 4,438,974,960,711.50
-1.97
-15.99
-23.36
8 Litecoin Litecoin LTC 968882.53 0.00711 57,715,839,764,730.40 13,807,480,529,810.73
-0.09
-4.84
-7.37
9 Bitcoin SV Bitcoin SV BSV 3146853.04 0.02309 55,101,627,861,207.82 2,882,644,160,293.35
0.07
-10.2
-26.48
10 TRON TRON TRX 534.74 0.00000392 35,539,473,780,577.89 2,415,905,179,315.56
-0.26
-3.92
-2.37
11 Cardano Cardano ADA 1183.95 0.00000869 30,696,352,911,241.96 441,334,853,440.91
0.1
-5.89
-4.18
12 Monero Monero XMR 1682561.72 0.01235 28,006,343,923,854.61 532,482,040,970.30
-2.08
-4.56
-11.74
13 Binance Coin Binance Coin BNB 191381.92 0.001404 25,032,624,079,197.32 625,914,713,608.52
-0.58
-4.46
1.61
14 IOTA IOTA MIOTA 8980.15 0.0000659 24,960,606,045,382.83 268,725,858,172.50
-0.09
-4.53
-7
15 NEM NEM XEM 2595.11 0.00001904 23,356,030,396,082.70 386,916,455,072.30
-0.4
-8.88
-11.72
16 Dash Dash DASH 2516925.41 0.01847 21,406,823,512,609.90 4,161,524,663,303.16
0.01
-5.49
-6.81
17 Ethereum Classic Ethereum Classic ETC 156381.77 0.001148 16,695,585,102,700.29 4,337,209,519,377.44
1.8
-4.94
-0.27
18 NEO NEO NEO 236108.91 0.001733 15,347,078,841,432.76 4,158,311,291,858.32
0.55
-4.49
-6.02
19 Zcash Zcash ZEC 2094097.11 0.01537 11,412,789,972,531.91 4,616,786,374,585.37
0.25
-6.41
-9.93
20 Maker Maker MKR 14392818.81 0.1056 10,481,250,324,635.28 14,007,733,894.45
0.21
-22
3.56
21 Dogecoin Dogecoin DOGE 87.28 0.00000064 10,246,582,992,229.31 749,522,494,367.28
0.25
-0.28
-0.6
22 Waves Waves WAVES 99109.46 0.0007273 9,910,945,680,756.63 1,793,419,659,229.51
1.89
4.68
61.78
23 Tezos Tezos XTZ 15676.63 0.000115 9,523,381,367,716.20 69,195,950,698.14
0.65
-5.07
6.14
24 TrueUSD TrueUSD TUSD 42779.16 0.0003139 9,050,205,926,924.23 1,562,933,519,769.38
-0.04
0.32
0.28
25 USD Coin USD Coin USDC 42933.97 0.000315 8,573,355,309,116.57 531,696,922,423.53
0.01
1.05
0.66
26 Bitcoin Gold Bitcoin Gold BTG 457187.22 0.003355 7,952,633,885,804.30 149,227,703,887.56
-0.11
-5.6
-11.65
27 VeChain VeChain VEN 142.64 0.00000105 7,910,130,320,039.85 211,161,058,573.49
0.02
-6.34
-12.81
28 OmiseGo OmiseGo OMG 47899.24 0.0003515 6,717,648,346,164.60 1,363,334,670,927.43
0.92
-8.92
-7.64
29 Basic Attention Token Basic Attention Token BAT 5504.42 0.00004039 6,703,825,316,823.44 169,523,762,673.56
-0.32
-2.93
-1.69
30 Paxos Standard Token Paxos Standard Token PAX 42398.43 0.0003111 6,641,944,777,504.46 2,461,274,978,030.56
0
0.36
0.1
31 0x 0x ZRX 11892.6 0.00008727 6,563,460,089,395.16 328,480,024,013.26
-0.83
-4.8
-7.87
32 Qtum Qtum QTUM 72070.02 0.0005288 6,421,973,858,451.26 4,663,955,698,791.52
0.91
-5.57
9.6
33 Ontology Ontology ONT 20160.58 0.0001479 5,869,063,842,629.85 309,238,961,307.28
-0.24
-8.18
-12.85
34 Decred Decred DCR 636740.86 0.004672 5,718,141,165,437.70 89,705,242,164.91
0.19
3.16
-8.76
35 Lisk Lisk LSK 46456.96 0.0003409 5,250,150,365,905.54 103,336,000,097.57
0.09
-5.47
-6.49
36 Bitcoin Diamond Bitcoin Diamond BCD 30031.78 0.0002204 4,617,592,932,404.36 158,708,349,354.97
-1.46
0.7
0.61
37 Nano Nano NANO 32756.97 0.0002404 4,364,810,176,448.96 31,962,745,319.01
0.38
-3.92
-6.53
38 Zilliqa Zilliqa ZIL 535.09 0.00000393 4,312,496,861,507.72 180,756,415,358.34
0.18
-6.17
-7.18
39 BitShares BitShares BTS 1488.44 0.00001092 3,987,155,190,909.93 100,966,052,937.17
-0.8
-5.1
-0.27
40 Bytecoin Bytecoin BCN 21.63 0.00000016 3,982,126,885,514.52 6,577,157,778.59
-0.52
-6.41
-13.79
41 Verge Verge XVG 248.18 0.00000182 3,765,374,556,858.77 54,932,260,639.16
5.65
3.14
-1.6
42 ICON ICON ICX 7866.78 0.00005773 3,724,185,172,349.21 184,368,816,198.20
-0.22
-6.81
-10.38
43 DigiByte DigiByte DGB 325.65 0.00000239 3,640,507,800,925.13 41,892,504,385.86
0.39
-5.44
-19.81
44 Gemini Dollar Gemini Dollar GUSD 41435.94 0.000304 3,556,309,253,813.09 758,554,378,067.74
0.18
-1.72
-3.58
45 Siacoin Siacoin SC 92.5 0.00000068 3,554,547,033,254.95 25,158,372,636.06
0.87
-6.44
-7.61
46 Aurora Aurora AOA 542.51 0.00000398 3,549,311,613,365.35 12,676,030,671.55
-1.19
-7.54
-11.9
47 Aeternity Aeternity AE 13932.49 0.0001022 3,246,554,433,104.59 185,778,798,073.74
0.21
-12.85
-4.77
48 Pundi X Pundi X PSX 19.88 0.00000015 3,069,947,284,962.48 40,308,945,992.82
0.96
-5.93
-10.71
49 ChainLink ChainLink LINK 8543.35 0.00006269 2,990,172,247,028.21 64,064,104,104.79
-0.2
-6.2
-4.57
50 Bytom Bytom BTM 2934.17 0.00002153 2,941,506,572,432.76 72,512,034,433.25
-0.31
-4.4
1.33
51 Steem Steem STEEM 9633.29 0.00007069 2,915,904,795,702.48 10,168,078,718.73
0.5
-4.28
-5.54
52 QASH QASH QASH 8205.1 0.00006021 2,871,783,976,894.33 28,422,766,180.00
0.27
-0.36
-4.17
53 Augur Augur REP 256042.88 0.001879 2,816,471,733,339.77 61,920,482,550.86
-0.15
-4.25
-2.66
54 Factom Factom FCT 312572.22 0.002294 2,733,475,957,653.05 94,887,841,937.69
-0.57
-1.66
-38.43
55 Komodo Komodo KMD 22678.51 0.0001664 2,517,225,225,860.35 11,584,788,735.94
1.86
-6.21
1.9
56 Populous Populous PPT 46172.64 0.0003388 2,458,796,833,372.93 54,455,316,312.04
0.38
-5.04
-15.6
57 MaidSafeCoin MaidSafeCoin MAID 5389.66 0.00003955 2,439,104,451,264.63 9,857,466,964.05
-0.21
-4.41
-5.09
58 Stratis Stratis STRAT 23936.59 0.0001756 2,372,877,960,177.58 44,272,086,802.34
0.66
-9.71
-9.87
59 Golem Golem GNT 2452.85 0.000018 2,354,349,107,634.75 45,887,425,262.22
-0.04
-8.76
-11.11
60 Holo Holo HOT 17.54 0.00000013 2,337,061,510,487.09 39,597,207,560.37
-0.62
-5.81
-12.51
61 Revain Revain R 4818.73 0.00003536 2,334,435,632,172.32 94,480,824,549.67
-0.38
8.67
-12.57
62 Dai Dai DAI 42893.36 0.0003147 2,324,463,694,536.16 160,923,458,575.50
-0.17
2.37
0.94
63 Electroneum Electroneum ETN 261.29 0.00000192 2,230,172,410,543.42 11,353,751,176.45
-0.08
-5.08
1.73
64 Cryptonex Cryptonex CNX 39889.49 0.0002927 2,217,585,415,577.45 210,300,187,284.06
-0.58
-4.71
-6.13
65 Huobi Token Huobi Token HT 44228.73 0.0003245 2,211,445,285,556.37 205,834,210,366.41
-0.13
-2.85
-5.73
66 Bitcoin Private Bitcoin Private BTCP 97466.88 0.0007152 2,000,457,931,373.17 2,124,802,540.29
-0.84
-4.57
32.79
67 Decentraland Decentraland MANA 1888.95 0.00001386 1,983,665,741,653.57 125,888,792,736.84
0.77
-11.22
-16.82
68 Status Status SNT 569.31 0.00000418 1,975,798,043,489.22 82,795,629,932.95
0.16
-5.83
-9.08
69 Ardor Ardor ARDR 1969.58 0.00001445 1,967,608,368,391.12 6,655,584,143.74
0.16
-4.01
-10.82
70 IOST IOST IOST 153.86 0.00000113 1,846,898,260,146.29 98,066,870,509.31
0.06
-6
-9.09
71 KuCoin Shares KuCoin Shares KCS 19804.49 0.0001453 1,785,140,246,376.84 4,300,247,984.51
0.57
-3.99
-6.04
72 Insight Chain Insight Chain INB 10738.91 0.0000788 1,781,755,257,020.02 66,633,903,578.27
-0.16
-3.52
1.6
73 DEX DEX DEX 8771.76 0.00006437 1,680,163,471,315.72 46,695,930,955.36
-9.46
-45.67
12.3
74 TenX TenX PAY 14578.58 0.000107 1,667,028,858,721.88 40,371,607,713.07
-1.97
-8.48
39.67
75 Polymath Polymath POLY 5335.99 0.00003915 1,530,854,257,717.29 80,633,136,709.25
-0.2
-4.96
12.42
76 WAX WAX WAX 1620.57 0.00001189 1,516,587,062,732.86 88,480,011,595.00
0.5
-15.77
-27.84
77 Elastos Elastos ELA 105927.2 0.0007773 1,513,951,921,318.12 30,519,450,216.44
0.44
-1.51
-1.38
78 Waltonchain Waltonchain WTC 37342.8 0.000274 1,507,519,835,228.17 168,317,917,882.62
0.05
-3.49
-6.75
79 Nexo Nexo NEXO 2690.64 0.00001974 1,506,757,692,626.14 65,690,766,669.01
0.34
-8.52
-12.96
80 Linkey Linkey LKY 30134.75 0.0002211 1,506,737,482,226.22 3,059,733,614.78
-0.08
1.11
-0.29
81 ODEM ODEM ODE 6740.3 0.00004946 1,469,402,094,666.64 28,550,241,802.69
-0.23
-9.24
-21.9
82 Metaverse ETP Metaverse ETP ETP 26861.47 0.0001971 1,456,570,132,811.62 87,507,817,773.98
1.83
5.05
-14.15
83 MobileGo MobileGo MGO 14461.67 0.0001061 1,446,146,787,472.22 310,154,506,672.05
-3.03
-22.32
-33.45
84 STASIS EURS STASIS EURS EURS 46879.41 0.000344 1,424,159,177,612.87 13,864,583,274.08
0.05
0.1
-0.54
85 QuarkChain QuarkChain QKC 1720.46 0.00001262 1,379,210,490,297.94 188,660,150,248.06
1.22
-1.15
2.87
86 Ark Ark ARK 12591.03 0.00009239 1,347,470,562,481.57 16,592,187,035.41
-0.5
-4.43
-7
87 Wanchain Wanchain WAN 12313.01 0.00009035 1,307,056,836,278.98 56,928,332,306.59
0.78
-8
-11.68
88 Mithril Mithril MITH 2694.33 0.00001977 1,290,116,858,009.96 602,493,697,408.32
-1.06
-7.88
-13.12
89 Aion Aion AION 4850.69 0.00003559 1,286,859,741,537.65 60,923,359,694.59
0.65
-5.15
-11.66
90 Dentacoin Dentacoin DCN 3.9 0.00000003 1,275,141,667,453.29 1,447,185,120.45
1.32
-16.42
20.01
91 Ravencoin Ravencoin RVN 513.95 0.00000377 1,263,083,048,130.26 55,562,428,907.81
0.08
-7.44
-7.32
92 HyperCash HyperCash HC 28139.09 0.0002065 1,224,888,550,154.03 515,716,227,119.43
1.25
-9.02
8.55
93 THETA THETA THETA 1733.68 0.00001272 1,224,847,876,724.19 30,464,559,841.79
0.26
-6.8
-11.51
94 Bancor Bancor BNT 20166.04 0.000148 1,224,012,724,052.44 33,697,390,784.46
-0.04
-6.26
-9.85
95 GXChain GXChain GXS 19772.59 0.0001451 1,186,355,527,979.12 450,208,124,541.74
-0.42
-5.87
-8.66
96 aelf aelf ELF 4221.1 0.00003097 1,181,907,976,846.44 96,969,023,168.01
-0.29
-6.27
-6.7
97 Mixin Mixin XIN 2656151.38 0.01949 1,181,771,346,121.97 162,992,039.74
0.2
-1.95
10.78
98 ReddCoin ReddCoin RDD 40.76 0.0000003 1,174,259,645,731.23 10,617,519,922.52
-0.48
-10.95
-15.51
99 PIVX PIVX PIVX 20510.06 0.0001505 1,164,585,222,023.91 8,560,447,633.29
0.1
-9.86
-15.56
100 Crypto.com Crypto.com MCO 72615.97 0.0005328 1,146,884,364,302.86 214,112,818,976.96
0.22
-7.56
-10.75
101 Loopring Loopring LRC 1413.81 0.00001037 1,115,471,466,020.21 8,608,427,119.00
-0.06
-6.06
-5.16
102 ZCoin ZCoin XZC 186112.2 0.001366 1,071,604,456,151.07 12,834,667,033.76
-0.73
-6.29
-12.97
103 DigixDAO DigixDAO DGD 535276.42 0.003928 1,070,552,841,675.17 5,525,745,297.76
0.01
-6.24
-7.62
104 Nxt Nxt NXT 1058.44 0.00000777 1,057,378,145,121.49 19,982,862,709.17
0.76
-8.18
-5.39
105 MOAC MOAC MOAC 16853 0.0001237 1,052,694,511,254.73 3,142,130,487.69
-0.12
-13.83
-38.31
106 ProximaX ProximaX XPX 171.27 0.00000126 1,044,314,732,082.37 56,317,795,830.53
-0.24
-8.22
11.61
107 Power Ledger Power Ledger POWR 2638.06 0.00001936 1,032,481,627,138.46 29,939,246,020.96
-0.07
-5.32
-8.09
108 Kin Kin KIN 1.34 0.00000001 1,011,814,177,443.96 17,309,363,549.27
1.44
-0.84
19.38
109 MonaCoin MonaCoin MONA 15653.63 0.0001149 1,007,370,878,916.27 41,753,069,861.87
1.4
-8.37
-31.22
110 Centrality Centrality CENNZ 1254.83 0.00000921 1,005,595,268,968.18 2,056,387,971.72
1.29
-18.05
-7.4
111 Nectar Nectar NEC 12030.36 0.00008828 990,736,119,791.06 69,747,345.69
0
9.76
4.2
112 Digitex Futures Digitex Futures DGTX 1339.48 0.00000983 979,493,495,364.85 13,261,722,561.60
1.44
-7.35
-3.84
113 Loom Network Loom Network LOOM 1614.01 0.00001184 977,859,274,006.21 35,733,237,000.25
0.21
-8.61
-12.19
114 Horizen Horizen ZEN 180660.16 0.001326 969,804,082,277.59 9,976,078,019.87
0.11
-4.37
-7.97
115 WaykiChain WaykiChain WIC 4585.58 0.00003365 962,972,082,899.20 6,010,663,488.11
-1.83
-1.14
-1.3
116 SmartCash SmartCash SMART 909.47 0.00000667 958,372,111,667.12 28,383,761,260.27
4.61
-3.37
40.76
117 Nebulas Nebulas NAS 20927.21 0.0001536 952,188,192,446.20 40,571,116,441.18
0.18
-7.75
-14.64
118 BOScoin BOScoin BOS 2047.71 0.00001503 935,472,802,246.31 1,940,902,374.44
1.04
8.76
-5.78
119 SysCoin SysCoin SYS 1693.27 0.00001242 922,773,892,190.77 291,106,979,150.66
0.01
33.03
24.36
120 Endor Protocol Endor Protocol EDR 1322.16 0.0000097 906,750,245,033.19 20,760,850,990.50
-7.03
-25.18
-15.55
121 Credo Credo CREDO 1641.01 0.00001204 902,379,114,475.21 159,464,983.58
-0.47
-26.48
7.49
122 XYO Network XYO Network XYO 160.63 0.00000118 893,837,146,843.48 3,056,791,113.68
0.92
2.14
-31.73
123 Smartlands Smartlands SLT 170502.46 0.001251 869,715,234,542.44 41,605,947,513.46
0.22
5.23
-11.92
124 Enjin Coin Enjin Coin ENJ 1129.55 0.00000829 859,766,833,601.19 31,772,023,909.96
-0.45
-5.39
7.63
125 Veritaseum Veritaseum VERI 420724.98 0.003087 856,867,609,627.48 51,581,607,114.76
-3.39
-3.98
-12.83
126 Eidoo Eidoo EDO 29145.2 0.0002139 852,831,087,503.20 14,866,470,431.59
0.13
-0.7
8.09
127 Byteball Bytes Byteball Bytes GBYTE 1241674.92 0.009111 843,107,443,051.08 963,448,920.67
1.73
-2.7
7.19
128 FunFair FunFair FUN 148.42 0.00000109 826,497,820,610.77 23,270,777,286.85
0.07
-6.06
-10.47
129 Nasdacoin Nasdacoin NSD 42920.01 0.0003149 810,389,668,718.51 5,403,586,968.13
-2.32
-1.1
-19.36
130 Gold Bits Coin Gold Bits Coin GBC 7626.08 0.00005596 808,125,177,617.33 684,300,426.07
0.2
-3.77
-27.6
131 CyberMiles CyberMiles CMT 981.33 0.0000072 785,060,858,702.17 25,581,684,845.49
-0.14
-6.58
-13.61
132 BHPCash BHPCash BHPC 22763.67 0.0001674 768,200,079,937.84 0.00
2.17
-13.83
-8.78
133 SingularityNET SingularityNET AGI 1420.04 0.00001042 766,360,259,865.01 10,482,261,437.72
0.05
-4.29
-10.87
134 SIRIN LABS Token SIRIN LABS Token SRN 1527.74 0.00001121 751,375,679,893.37 54,948,753,294.33
-0.58
-14.22
-24.16
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 9095.64 0.00006533 746,510,784,002.32 2,425,196,747.87
0
-2.73
21.83
136 Maximine Coin Maximine Coin MXM 454.1 0.00000333 739,622,279,714.15 33,816,914,686.70
-0.61
-3.69
-6.03
137 Storj Storj STORJ 5396.82 0.0000396 732,820,048,570.65 31,199,305,779.79
0.99
-2.05
-1.05
138 Bibox Token Bibox Token BIX 6947.74 0.00005098 725,238,159,145.18 18,864,294,430.47
0.03
-5.56
-4.68
139 ARBITRAGE ARBITRAGE ARB 160471.39 0.001178 699,514,277,915.37 2,320,816,512.87
20.46
91.14
45.44
140 Civic Civic CVC 2039.01 0.00001496 698,769,735,203.27 20,391,877,856.35
0.43
-8.58
-11.73
141 Enigma Enigma XNG 9238.72 0.00006779 691,390,665,562.02 10,157,330,648.22
0.03
-6.68
-14.12
142 Pillar Pillar PLR 2660.24 0.00001952 689,927,853,657.71 2,513,885,523.49
-5.34
41.82
54.59
143 Gas Gas GAS 67674.9 0.0004966 685,436,808,060.21 9,590,383,404.40
-0.06
-6.46
-8.24
144 Dynamic Trading Rights Dynamic Trading Rights DTR 562.78 0.00000413 684,969,316,247.03 60,293,243.15
-0.02
1.41
-0.17
145 Nuls Nuls NULS 17114.98 0.0001256 684,599,129,088.47 160,843,051,223.21
-0.24
-4.11
4.82
146 Credits Credits CS 4446.99 0.00003263 677,873,697,464.67 58,373,494,592.85
-3.52
-1.39
6.24
147 Kyber Network Kyber Network KNC 4968 0.00003645 666,371,369,399.47 56,633,123,732.18
0.34
-6.47
-8.96
148 Dragonchain Dragonchain DRGN 2790.76 0.00002048 665,377,859,823.34 9,657,644,167.54
-2.28
-11.13
-19.24
149 SALT SALT SALT 7951.24 0.00005835 645,207,796,491.90 16,341,321,543.21
-0.3
-6.15
-5.92
150 Dropil Dropil DROP 28.67 0.00000021 632,096,004,807.97 2,902,265,751.93
-4
2.76
-35.42
151 Bread Bread BRD 7096.82 0.00005208 629,729,030,137.19 3,392,542,092.44
0.78
-10.44
-5.18
152 Dent Dent DENT 36.31 0.00000027 626,071,200,381.44 14,713,839,884.19
1.32
-4.72
-4.52
153 Groestlcoin Groestlcoin GRS 8680.55 0.0000637 620,699,023,452.36 9,647,718,935.72
0.27
-6.51
-9.74
154 GoChain GoChain GO 945.95 0.00000694 619,208,338,038.17 40,385,551,407.42
-0.02
-8.7
-6.92
155 Tokenomy Tokenomy TEN 3035.74 0.00002228 607,148,918,720.14 15,808,188,655.32
-0.34
-2.57
-5.29
156 Cortex Cortex CTXC 4034.18 0.0000296 604,289,483,971.28 75,049,407,889.32
-0.07
-5.12
-6.85
157 Swarm Swarm SWM 8728.76 0.00006405 600,774,727,004.97 8,453,599,020.04
0.75
-7.23
92.33
158 Iconomi Iconomi ICN 6068.37 0.00004453 600,345,466,531.64 58,926,480.24
0.86
-12.55
13.12
159 Substratum Substratum SUB 1562.52 0.00001147 598,479,120,308.91 6,181,503,969.91
-0.12
-10.07
-17.69
160 Nexus Nexus NXS 9976.06 0.0000732 595,649,453,794.93 16,878,921,751.16
-0.43
-2.51
-0.09
161 Request Network Request Network REQ 816.07 0.00000599 595,449,160,310.71 3,979,212,060.06
0.33
-5.09
-3.34
162 Fusion Fusion FSN 19961.66 0.0001465 592,957,386,420.42 22,336,563,060.06
0.83
-11.16
-25.63
163 Moeda Loyalty Points Moeda Loyalty Points MDA 30093.2 0.0002208 590,696,011,089.22 225,726,324,923.28
2.79
-7.97
10.33
164 PumaPay PumaPay PMA 27.83 0.0000002 582,255,179,667.10 15,900,520,003.91
-2.48
-5.39
-13.08
165 Unobtanium Unobtanium UNO 2867614.79 0.02104 572,550,271,939.90 85,022,405.13
-0.99
-4.05
-1.05
166 BridgeCoin BridgeCoin BCO 20504.82 0.0001505 553,630,095,528.60 913,653,993.02
0.96
2.22
55.73
167 OneRoot Network OneRoot Network RNT 2230.46 0.00001637 552,560,460,112.76 21,467,352,348.42
-0.09
4.86
9.33
168 Neumark Neumark NEU 11829.86 0.00008697 545,655,155,929.66 20,885,819.31
-1.26
13.14
12.07
169 Peercoin Peercoin PPC 21534.84 0.000158 540,363,441,655.27 6,650,815,998.19
-1.73
-6.28
-9.06
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1685.62 0.00001237 536,980,641,758.45 50,886,899,176.47
1.8
-5.65
0.15
171 ETERNAL TOKEN ETERNAL TOKEN XET 7900.72 0.00005797 536,695,843,539.56 2,940,671,296.86
0.74
-11.64
5.18
172 iExec RLC iExec RLC RLC 6587.96 0.00004834 527,503,101,030.36 20,057,031,193.49
-0.05
-12.1
-12.76
173 Genesis Vision Genesis Vision GVT 119116.35 0.0008741 527,314,175,896.10 16,898,892,508.07
0.51
-9.14
-18.45
174 Veros Veros VRS 9554.15 0.00007011 525,924,121,431.51 50,765,979,952.06
1.59
31.52
404.68
175 Telcoin Telcoin TEL 14.97 0.00000011 522,529,995,289.73 640,813,438.84
0.07
-5.3
-8.64
176 Neblio Neblio NEBL 37396.21 0.0002744 517,240,470,475.34 9,089,375,540.87
0.18
-1.17
-1.25
177 BnkToTheFuture BnkToTheFuture BFT 819.16 0.00000601 516,060,225,224.93 2,900,653,159.01
0.82
-2.86
13.94
178 Cindicator Cindicator CND 352.54 0.00000259 509,763,001,449.46 2,742,177,274.96
-3.09
-8.72
-14.39
179 Emercoin Emercoin EMC 12044.43 0.00008838 507,292,574,794.08 3,982,738,515.21
0.29
-12.22
-3.12
180 PRIZM PRIZM PZM 7309.08 0.00005363 504,200,257,291.13 344,191,041.16
-0.66
4
-20
181 Energi Energi NRG 46272.3 0.0003395 502,188,775,133.96 670,818,588.96
0.21
-4.59
-16.27
182 Santiment Network Token Santiment Network Token SAN 7985.9 0.0000586 500,399,270,535.93 13,889,313,163.17
0.03
0.77
0.96
183 Republic Protocol Republic Protocol REN 796.31 0.00000584 498,714,438,967.50 54,829,551,259.18
0.8
-11.23
-6.43
184 THEKEY THEKEY TKY 96.08 0.0000007 486,149,759,651.43 6,243,760,698.71
0.79
-8.44
-26.67
185 Odyssey Odyssey OCN 102.05 0.00000075 484,723,115,941.99 30,859,520,363.06
0.52
-10.47
-19.27
186 APIS APIS APIS 99.44 0.00000073 484,606,358,777.45 83,663,992,114.06
0.21
-5.2
-13.09
187 CRYPTO20 CRYPTO20 C20 11983.25 0.00008793 482,069,448,327.33 151,123,986.51
0.48
-4.86
-7.1
188 Storm Storm STORM 106.5 0.00000078 481,237,664,055.57 15,578,601,635.74
0.27
-7.06
-12.37
189 DMarket DMarket DMT 9552.15 0.00007009 479,671,273,851.67 31,896,409,961.91
-0.92
-9.3
8.46
190 Mainframe Mainframe MFT 107.98 0.00000079 478,496,081,201.25 41,032,389,985.51
0.57
-8.93
-12.38
191 TokenClub TokenClub TCT 987.54 0.00000725 475,425,447,773.21 3,859,271,155.37
-0.32
2.99
8.94
192 Wagerr Wagerr WGR 2584.87 0.00001897 473,031,062,747.53 692,925,219.51
0.24
5.68
-4.97
193 Darico Ecosystem Coin Darico Ecosystem Coin DEC 9148.39 0.00006713 471,542,651,003.33 4,383,234,664.42
-1.57
-16.93
-1.88
194 Gifto Gifto GTO 885.77 0.0000065 471,071,159,215.17 124,406,240,299.15
0.4
-1.27
-6.47
195 STACS STACS STACS 979.77 0.00000719 470,487,373,392.44 7,370,055,042.94
3.77
-2.28
15.73
196 Particl Particl PART 57482.09 0.0004218 463,850,572,793.29 2,339,224,547.84
0.26
-11.55
-28.12
197 Bezant Bezant BZNT 913.93 0.00000671 458,931,993,027.45 32,796,987,819.06
0.08
-7.02
-1.45
198 Vitae Vitae VITAE 42065.54 0.0003087 450,552,340,170.09 394,468,261.58
-1.12
-9.44
-14.35
199 Tokenpay Tokenpay TPAY 28531.73 0.0002094 448,299,596,363.86 12,930,081,185.51
-0.51
-4.53
-8.54
200 Po.et Po.et POE 185.27 0.00000136 447,944,314,375.25 13,636,753,151.59
0.33
-6.05
-10.05
201 Ignis Ignis IGNIS 587.68 0.00000431 447,311,770,962.71 1,517,788,798.98
-0.51
-9.55
-14.02
202 Quant Quant QNT 45377.36 0.000333 443,665,099,031.91 46,660,680,126.97
-0.08
-4.68
-25.45
203 Vertcoin Vertcoin VTC 9366.52 0.00006873 442,961,398,169.65 2,911,468,042.56
-5.67
-6.4
-7.28
204 Cube Cube AUTO 64.79 0.00000048 438,976,623,090.18 43,361,678,649.23
0.08
-13.89
5.09
205 Aragon Aragon ANT 15077.11 0.0001106 438,785,045,340.92 4,868,305,003.58
-0.52
-2.93
-13.42
206 TrueChain TrueChain TRUE 9426.62 0.00006917 437,854,735,369.55 594,136,922,567.89
0.4
0.9
7.32
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 257.43 0.00000189 432,118,013,351.89 510,532,621.37
0.21
24.5
77.77
208 IoTeX IoTeX IOTX 282.56 0.00000207 430,914,357,721.58 67,551,538,884.50
-0.88
-2.61
-6.33
209 MediBloc [ERC20] MediBloc [ERC20] MEDX 135.09 0.00000099 428,713,655,695.15 55,480,786,960.71
1.89
-3.62
17.16
210 Everipedia Everipedia IQ 94.97 0.0000007 427,965,913,003.06 3,566,697,253.45
-0.18
-7.56
-7.84
211 Streamr DATAcoin Streamr DATAcoin DATA 630.98 0.00000463 427,271,938,395.77 14,506,341,814.88
-0.01
-4.82
-11.15
212 RChain RChain RHOC 1142.62 0.00000838 427,100,697,361.43 5,074,410,758.61
-2.72
-9.23
-16.88
213 Scry.info Scry.info DDD 969.6 0.00000711 426,681,078,933.07 10,478,631,125.56
-0.08
3.84
-10.61
214 OST OST OST 931.79 0.00000684 424,413,261,536.90 12,034,771,720.43
-0.31
-5.62
-0.31
215 AMO Coin AMO Coin AMO 47.16 0.00000035 423,101,017,112.01 6,604,451,548.07
0.67
-3.5
-9.57
216 Noah Coin Noah Coin NOAH 12.78 0.00000009 417,771,787,282.77 6,803,264,779.40
1.14
-3.45
-15.52
217 Matrix AI Network Matrix AI Network MAN 2730.59 0.00002004 409,588,764,774.64 23,424,317,225.48
-0.89
-5.64
-12.1
218 United Traders Token United Traders Token UTT 10924.09 0.00008016 408,075,174,240.54 22,389,633.17
0.16
10.49
14.45
219 Gnosis Gnosis GNO 368272.76 0.002702 406,790,424,380.54 12,290,974,521.14
-0.23
-10.67
-31.59
220 UTRUST UTRUST UTK 896.66 0.00000658 403,497,981,813.37 2,567,352,050.05
0.44
-4.58
0.75
221 Gulden Gulden NLG 959.33 0.00000704 398,153,509,974.18 1,528,479,878.55
0.16
-0.98
0.54
222 Skycoin Skycoin SKY 35746.53 0.0002623 393,211,772,458.43 8,263,135,222.05
0.31
-3.06
-5.74
223 Einsteinium Einsteinium EMC2 1761.85 0.00001293 384,178,144,743.62 5,164,466,528.63
-2.87
-10.33
-20.31
224 SaluS SaluS SLS 379154.22 0.002782 383,561,053,866.02 199,058,824.21
1.68
-2.64
-2.03
225 TomoChain TomoChain TOMO 7000.46 0.00005137 382,475,165,920.25 20,875,821,279.69
0.35
-2.99
5.93
226 ZrCoin ZrCoin ZRC 96971.16 0.0007116 382,110,789,251.67 1,295,163,089.15
1.51
-8.07
33.79
227 WhiteCoin WhiteCoin XWC 1515.63 0.00001112 379,184,618,078.07 4,157,352,077.98
0.98
-5.53
-8.84
228 Moss Coin Moss Coin MOC 1748.58 0.00001283 377,237,767,095.65 4,757,026,395.09
-0.21
-2.6
16.54
229 Ubiq Ubiq UBQ 8815.42 0.00006469 375,617,145,651.96 1,591,587,823.53
0.2
-6.64
-15.66
230 Safe Exchange Coin Safe Exchange Coin SAFEX 241.09 0.00000177 372,038,473,295.90 50,215,445.62
-0.36
-8.56
-8.34
231 Genaro Network Genaro Network GNX 625.24 0.00000459 371,211,699,519.12 7,622,981,735.01
-5.49
-17.05
-13.68
232 Nucleus Vision Nucleus Vision NCASH 65.46 0.00000048 362,469,691,033.17 13,101,813,397.20
0.53
-5.8
-9.37
233 SmartMesh SmartMesh SMT 255.22 0.00000187 360,805,322,494.65 1,463,388,799.93
0.15
-1.82
2.97
234 High Performance Blockchain High Performance Blockchain HPB 9376.34 0.0000688 356,513,265,126.37 50,274,536,052.47
-0.69
-0.63
-9.76
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6783.17 0.00004977 352,724,909,871.13 980,884,116.48
-0.1
-1.55
-4.07
236 Raiden Network Token Raiden Network Token RDN 6981.61 0.00005123 350,609,259,944.37 9,030,128,820.70
0.23
-5.88
-14.57
237 bitCNY bitCNY BITCNY 6130.47 0.00004498 348,128,096,514.03 834,510,899,655.40
-0.12
-0.17
-3.17
238 NavCoin NavCoin NAV 5426.48 0.00003982 345,949,583,822.52 29,490,136,666.71
-5.23
3.41
2.85
239 Breezecoin Breezecoin BRZC 8503.59 0.0000624 333,995,342,794.08 29,832,019.68
0.2
-4.83
-7.28
240 Quanta Utility Token Quanta Utility Token QNTU 11.34 0.00000008 332,056,239,131.63 5,146,339,268.69
0.46
3.76
9.66
241 BLOCKv BLOCKv VEE 142.29 0.00000104 332,052,070,736.65 642,628,586.74
1.07
-2.38
6.56
242 Insolar Insolar INS 10164.57 0.00007459 330,348,502,443.28 98,107,546,131.98
-0.9
9.39
16.9
243 Ambrosus Ambrosus AMB 2281.8 0.00001674 329,927,241,919.93 55,664,915,055.92
0.15
-2.76
-5.87
244 Blocknet Blocknet BLOCK 60022.68 0.0004404 328,623,797,440.00 724,767,078.23
1.31
-6.2
-10.77
245 Bluzelle Bluzelle BLZ 1647.01 0.00001209 328,383,925,255.94 12,904,503,532.51
0.57
-9.43
-7.38
246 Burst Burst BURST 162.48 0.00000119 326,074,297,594.93 2,423,953,207.17
-11.57
-15.38
-29.34
247 Cryptaur Cryptaur CPT 44.35 0.00000033 325,724,320,836.30 314,896,601.57
0.15
-3.59
-6.12
248 E-Dinar Coin E-Dinar Coin EDR 363.56 0.00000267 322,193,648,180.05 52,748,242,382.49
0.31
-5.47
-5.26
249 Quantstamp Quantstamp QSP 515.43 0.00000378 318,183,862,730.67 5,874,126,603.89
0.23
-8.61
-12.49
250 Own Own CHX 4363.25 0.00003202 316,683,998,426.51 8,231,953,795.63
-6.27
-5.81
5.63
251 MediBloc [QRC20] MediBloc [QRC20] MED 106.52 0.00000078 315,971,539,724.28 504,570,420.07
0.12
-3.23
4.1
252 COSS COSS COSS 2656.98 0.0000195 315,677,267,880.43 3,100,020,370.10
0.18
-8.12
25.88
253 Ethos Ethos BQX 3545.59 0.00002602 310,531,489,535.47 5,615,276,219.99
-0.08
-6.63
-7
254 Jibrel Network Jibrel Network JNT 1832.59 0.00001345 309,884,798,842.99 1,654,953,268.83
-0.02
-6.07
-11.52
255 BitBay BitBay BAY 301.32 0.00000221 304,984,240,017.08 383,742,809.99
-0.03
-6.67
-8.97
256 BABB BABB BAX 14.5 0.00000011 304,600,200,313.57 927,751,504.84
-0.33
-8.49
-2.43
257 Wowbit Wowbit WWB 1088.86 0.00000799 302,461,476,846.91 4,237,259,795.28
0.07
-6.07
-22.49
258 DigitalNote DigitalNote XDN 43.59 0.00000032 301,995,416,603.72 16,072,790,911.09
0.2
-5.59
-9.99
259 IoT Chain IoT Chain ITC 4793.08 0.00003517 300,475,384,004.64 39,302,306,954.59
1.91
11.1
9.14
260 Namecoin Namecoin NMC 20372.63 0.0001495 300,219,175,080.64 632,285,284.29
-1.49
-5.03
16.77
261 Ruff Ruff RUFF 319.18 0.00000234 300,192,438,405.74 2,935,182,790.75
-0.36
-5.92
-4.03
262 ETHLend ETHLend LEND 272.37 0.000002 299,652,694,412.85 4,489,942,402.76
0.17
-6
-2.62
263 Metal Metal MTL 9078.69 0.00006662 297,537,297,116.09 13,205,971,744.91
-0.4
-7.68
-9.71
264 Timicoin Timicoin TMC 960.07 0.00000704 295,597,940,823.64 1,784,315,650.07
1.13
-43.61
32.2
265 CasinoCoin CasinoCoin CSC 8.17 0.00000006 293,981,403,564.94 36,057,326.12
-14.13
-9.88
4.65
266 Time New Bank Time New Bank TNB 113.36 0.00000083 293,941,403,815.09 21,938,945,194.86
-0.2
-8.74
-11.25
267 Crypterium Crypterium CRPT 3676.93 0.00002698 293,774,162,755.74 6,836,783,287.63
0.14
-4.2
22.54
268 CyberVein CyberVein CVT 276.29 0.00000203 292,977,788,788.84 3,434,975,523.15
1.94
0.31
19.03
269 Zipper Zipper ZIP 17.97 0.00000013 291,144,200,255.99 43,539,234,437.76
0.46
-8.1
-14.09
270 NAGA NAGA NGC 4844.67 0.00003555 288,357,607,156.84 1,263,166,042.55
1.54
-3.56
-3.42
271 BOX Token BOX Token BOX 3761.98 0.0000276 286,405,956,204.44 54,440,061,413.76
0.08
-8.26
-21.74
272 Steem Dollars Steem Dollars SBD 22239.36 0.0001632 282,709,179,323.84 12,888,115,340.51
0.32
-9.6
-11.33
273 TokenCard TokenCard TKN 11784 0.00008647 281,894,994,942.01 25,178,698.18
-0.15
-10.17
5.62
274 district0x district0x DNT 466.33 0.00000342 279,796,987,010.18 38,064,059,282.72
0.33
-10.74
-9.87
275 Apollo Currency Apollo Currency APL 19.05 0.00000014 279,735,429,500.42 864,350,023.45
-3.46
-7.41
-2.93
276 NIX NIX NIX 6621.62 0.00004859 279,171,264,607.62 881,606,111.54
0.76
-2.68
-11.75
277 TrueDeck TrueDeck TDP 27730.1 0.0002035 278,564,110,509.99 17,480,440,139.36
0.31
1.69
5.81
278 AurumCoin AurumCoin AU 934361.75 0.006856 278,517,584,485.17 27,798,722.18
0.2
8.89
23.29
279 Cred Cred LBA 595.26 0.00000437 276,407,871,363.38 13,071,772,612.73
0.37
-7.18
-10.18
280 Fantom Fantom FTM 217.49 0.0000016 276,211,072,594.15 21,707,962,714.40
0.22
-4.72
20.74
281 Cosmo Coin Cosmo Coin COSM 408.19 0.000003 273,803,508,703.53 2,601,716,861.97
0.06
-5.77
-12.41
282 Sakura Bloom Sakura Bloom SKB 105.81 0.00000078 273,309,196,005.45 7,949,553,927.13
-0.1
-7.11
46.15
283 Rotharium Rotharium RTH 80744.87 0.0005925 271,082,346,774.13 3,846,995,481.17
0.19
5.53
-13.95
284 Propy Propy PRO 4747.1 0.00003483 270,613,591,810.95 7,241,787,228.82
-0.11
-7.48
-8.53
285 ParkinGo ParkinGo GOT 25634.82 0.0001881 266,516,143,751.91 508,427,840.76
1.05
-1.25
-2.79
286 DATA DATA DTA 36.13 0.00000027 265,404,655,966.24 10,793,190,516.22
1.77
-6.15
-4.36
287 SONM SONM SNM 735.38 0.0000054 264,443,651,449.99 5,222,013,979.34
0.25
-7.84
-10.61
288 AdEx AdEx ADX 3595.36 0.00002638 264,009,969,951.67 31,844,221,835.32
0.36
-6.99
-0.04
289 Edgeless Edgeless EDG 2695.68 0.00001978 263,687,866,702.93 1,772,796,490.19
0.9
-1.2
13.29
290 Wings Wings WINGS 2705 0.00001985 263,585,046,293.33 6,470,259,231.72
0.16
-5.59
-5.83
291 Loopring [NEO] Loopring [NEO] LRN 2305.73 0.00001692 261,937,477,649.75 4,003,170,067.23
-0.12
-5.4
-7.22
292 Arcblock Arcblock ABT 2636.54 0.00001935 259,844,101,267.90 168,248,505,582.41
-4.79
-9.53
-14.09
293 Bitcoin Interest Bitcoin Interest BCI 14171.39 0.0001042 259,717,575,743.39 20,063,803.99
0.23
-9.85
-4.59
294 Aston Aston ATX 314.52 0.00000231 259,160,863,435.56 1,171,281.23
0.16
8.06
-13.08
295 Modum Modum MOD 12182.61 0.00008939 259,077,790,270.89 4,510,301,096.41
-0.25
-7.79
-19.63
296 GINcoin GINcoin GIN 59001.7 0.0004329 258,536,993,652.99 1,408,608,132.18
0.42
2.84
1.21
297 LockTrip LockTrip LOC 27740.12 0.0002035 257,787,987,810.91 19,599,395,839.43
0.43
-4.9
-1.94
298 Viacoin Viacoin VIA 11150.04 0.00008182 257,714,261,956.20 2,853,478,922.18
0.86
-2.11
-2.11
299 Loki Loki LOKI 7987.32 0.00005861 253,822,959,976.35 723,793,320.25
0.22
-8.28
-22.19
300 Tripio Tripio TRIO 112.67 0.00000083 253,500,561,992.61 14,098,572,650.81
0.16
-11.13
2.73
301 WePower WePower WPR 494.66 0.00000363 252,921,955,084.86 4,703,504,265.23
-0.95
-5.89
-7.12
302 Counterparty Counterparty XCP 95794.13 0.0007029 250,584,832,858.97 673,348,765.11
-2.01
-8.69
3.79
303 Red Pulse Phoenix Red Pulse Phoenix RPX 301.7 0.00000221 250,290,476,805.11 17,241,516,920.65
0.02
-9.39
-12.33
304 ToaCoin ToaCoin TOA 74.07 0.00000054 243,363,572,757.09 1,258,900,939.96
-1.41
-2.8
44.28
305 Selfkey Selfkey KEY 98.09 0.00000072 243,161,089,812.88 4,109,835,681.22
0.24
-4.47
-6.08
306 Covesting Covesting COV 13774.4 0.0001011 241,052,008,266.10 217,876,514.45
0.33
-1.81
-5.67
307 LoyalCoin LoyalCoin LYL 44.47 0.00000033 238,069,669,022.71 13,105,804,328.03
0.79
-5
-10.22
308 OriginTrail OriginTrail TRAC 831.92 0.0000061 237,466,178,060.06 257,789,076.28
-0.97
-4.75
-11.19
309 Mobius Mobius MOBI 459.83 0.00000337 236,851,739,797.46 327,187,053.97
-0.47
-2.08
-1.63
310 Nexty Nexty NTY 1.59 0.00000001 236,680,751,393.12 5,534,836,757.83
-6.61
-14.78
-17.4
311 BitNewChain BitNewChain BTN 1306.38 0.00000959 234,758,742,360.61 602,200,132.73
3.1
20.78
-9.19
312 Fortuna Fortuna FOTA 496.03 0.00000364 234,298,997,867.40 27,595,028,026.01
2.69
5.26
1.13
313 Electra Electra ECA 8.24 0.00000006 233,911,210,818.91 3,277,392,197.75
-2.21
-6.88
-3.27
314 Boolberry Boolberry XBB 18756.27 0.0001376 233,148,310,326.88 255,469,844.84
7.18
0.04
-10.92
315 DEW DEW DEW 2254.71 0.00001658 232,786,459,958.29 383,300.56
0.17
5.87
22.1
316 Cashaa Cashaa CAS 385.03 0.00000283 232,696,313,153.64 5,393,141,008.70
0.28
-16.33
-7.27
317 TTC Protocol TTC Protocol TTC 824.89 0.00000605 230,919,187,425.56 14,719,577,257.87
0
-3.97
-17.13
318 SCRL SCRL SCRL 1530.23 0.00001123 230,747,609,551.23 11,454,302,823.61
-0.19
-2.71
-17.84
319 Clams Clams CLAM 67896.16 0.0004982 228,544,760,169.81 470,864,888.75
0.23
-1.08
-8.44
320 XtraBYtes XtraBYtes XBY 531.31 0.0000039 228,461,392,270.14 399,622,953.51
-3.62
-12.62
-12.21
321 Tierion Tierion TNT 530.95 0.0000039 227,503,924,573.87 9,564,908,884.64
0.53
-1.13
4.27
322 POA Network POA Network POA 1032 0.00000757 227,212,179,030.00 5,989,077,253.59
-0.72
-7.38
-14.33
323 Lykke Lykke LKK 717.07 0.00000527 227,174,874,000.15 0.00
0.01
-0.44
-8.4
324 Achain Achain ACT 286.82 0.0000021 226,407,889,323.14 8,323,633,940.25
-0.32
-6.28
-3.94
325 StakeNet StakeNet XSN 3011.63 0.0000221 225,047,771,513.43 4,283,918,601.96
0.66
-10.31
-20.6
326 VIBE VIBE VIBE 865.23 0.00000635 225,028,529,528.51 9,771,496,654.88
0.01
-8.94
-14.4
327 Qubitica Qubitica QBIT 90617.47 0.0006649 224,953,414,208.80 109,812,997.86
1.92
7.78
315.17
328 Restart Energy MWAT Restart Energy MWAT MWAT 492.69 0.00000362 223,066,478,641.15 2,421,959,845.90
1.18
2.79
3.13
329 CloakCoin CloakCoin CLOAK 42361.45 0.0003108 221,490,404,287.29 3,507,843,763.14
0.01
-6.15
-7.29
330 Ripio Credit Network Ripio Credit Network RCN 442.02 0.00000324 221,278,489,823.11 4,437,168,232.39
-0.4
-8.83
-10.55
331 ZClassic ZClassic ZCL 40056.81 0.0002939 220,178,749,332.40 1,398,569,168.61
-0.02
-7.5
-4.12
332 WaBi WaBi WABI 4120.45 0.00003024 220,109,612,922.67 2,986,701,521.09
-1.05
-11.22
-19.19
333 Hydro Hydro HYDRO 75.11 0.00000055 219,611,131,829.61 14,717,042,261.51
0.69
-2.58
-3.22
334 Internet Node Token Internet Node Token INT 690.09 0.00000506 218,721,579,498.07 19,847,927,356.03
1.25
-3.67
0.51
335 Dero Dero DERO 36594.91 0.0002685 216,237,384,507.75 831,299,920.90
0.48
-5.49
3.95
336 Litecoin Cash Litecoin Cash LCC 359.6 0.00000264 215,381,684,596.08 7,215,180,914.71
-0.86
-5.95
-0.26
337 SingularDTV SingularDTV SNGLS 357.23 0.00000262 214,339,417,430.14 12,662,215,390.16
0.02
-5.91
-17.48
338 NaPoleonX NaPoleonX NPX 8449.4 0.000062 214,023,377,301.37 2,951,337,861.95
1.14
-14.04
-25.15
339 Asch Asch XAS 2275.17 0.00001669 212,399,682,192.70 9,729,298,987.16
1.6
-1.19
7.08
340 Content Neutrality Network Content Neutrality Network CNN 5.42 0.00000004 211,468,698,541.32 2,801,491,932.93
0.13
-7.06
-10.15
341 DAPS Token DAPS Token DAPS 4.03 0.00000003 210,288,832,235.92 485,971,070.05
0.73
-2.89
-19.16
342 Patron Patron PAT 748.99 0.0000055 206,305,067,676.44 2,703,599,566.41
0.09
2.22
24.59
343 Envion Envion ENV 1837.43 0.00001348 204,633,036,027.95 400,957,104.12
-2.36
2.01
-4.68
344 BitKan BitKan KAN 59.51 0.00000044 204,315,311,699.19 13,986,554,871.95
-0.06
-6.38
-15.12
345 doc.com Token doc.com Token MTC 671.38 0.00000493 203,651,989,531.77 5,193,587,044.74
0.53
-2.75
-2.98
346 Pascal Coin Pascal Coin PASC 8469.19 0.00006215 203,036,456,539.17 276,908,768.16
0.2
-4.9
-14.17
347 VITE VITE VITE 488.18 0.00000358 202,672,500,920.59 6,762,187,284.72
-0.9
-4.69
-9.42
348 bitUSD bitUSD BITUSD 29356.06 0.0002154 201,408,719,350.51 881,435,718.25
-0.72
-8.23
-0.61
349 EvenCoin EvenCoin EVN 10643.93 0.0000781 198,898,924,520.28 5,636,875,426.76
-3.94
-8.25
326.7
350 IHT Real Estate Protocol IHT Real Estate Protocol IHT 354.99 0.0000026 197,966,214,563.92 2,350,465,697.64
5.76
-1.21
-1.32
351 FairCoin FairCoin FAIR 3677.52 0.00002699 195,621,218,703.05 69,299,901.66
0.2
-4.71
-4.35
352 Paccoin Paccoin PAC 36.97 0.00000027 192,195,345,391.39 668,466,101.14
0.76
7.26
23.59
353 Blox Blox CDT 285.01 0.00000209 191,835,810,797.79 2,676,080,724.66
0.52
-6.87
-7.47
354 Travala.com Travala.com AVA 5460.43 0.00004007 191,614,338,498.66 1,447,381,313.47
2.91
5.64
18.71
355 smARTOFGIVING smARTOFGIVING AOG 3197.91 0.00002347 190,889,121,981.48 25,183,526.78
-0.08
-4.62
-13.13
356 Primas Primas PST 3606.61 0.00002646 190,041,422,019.78 25,984,354,981.45
-4.43
1.25
-4.45
357 Refereum Refereum RFR 76.93 0.00000056 188,763,156,329.76 17,406,115,716.81
0.55
-5.72
-5.94
358 Linda Linda LINDA 16.54 0.00000012 188,200,886,161.95 355,470,706.98
6.76
-6.35
1.17
359 Haven Protocol Haven Protocol XHV 29478.48 0.0002163 187,213,313,390.80 6,061,372,431.31
1.43
-13.48
-14.13
360 Bitcore Bitcore BTX 11287.26 0.00008282 187,107,124,581.21 6,803,849,915.49
-0.49
-4.17
-1.54
361 ION ION ION 8548.68 0.00006273 185,155,852,573.81 580,006,109.81
0.46
-2.66
-1.88
362 Metronome Metronome MET 21188.32 0.0001555 185,103,642,374.02 11,510,064,471.17
-0.2
-6.29
-18.57
363 PCHAIN PCHAIN PAI 248.78 0.00000183 184,542,761,671.20 7,147,192,414.56
-1.06
-8.64
-13.57
364 Lympo Lympo LYM 242.91 0.00000178 182,998,855,537.22 9,426,702,372.68
0.16
-11.77
-10
365 MediShares MediShares MDS 176.04 0.00000129 181,555,538,247.84 783,688,456.02
-1.12
-7.95
-13.72
366 Humanscape Humanscape HUM 5.58 0.00000004 180,336,303,767.59 1,487,627,061.41
1.13
-10.15
-7.04
367 Bankex Bankex BKX 1928.78 0.00001415 179,996,390,103.91 15,515,567,025.91
-0.03
2
20.34
368 REPO REPO REPO 1634.42 0.00001199 179,718,033,949.99 1,194,418,589.64
-1.27
-10.68
-14.57
369 Mercury Mercury MER 1796.87 0.00001319 179,686,792,040.12 1,766,408,344.41
0.18
-7.99
-15.61
370 All Sports All Sports SOC 121.97 0.00000089 178,880,733,923.26 7,070,367,985.46
-0.1
-13.81
-11.84
371 Ecoreal Estate Ecoreal Estate ECOREAL 1130.8 0.0000083 177,939,855,596.92 216,997,616.12
-2.19
-12.54
-19.23
372 Polybius Polybius PLBT 44746.41 0.0003283 177,623,773,363.15 95,904,891.17
10.76
-2.58
-2.63
373 Presearch Presearch PRE 1144.12 0.0000084 177,338,048,834.26 313,207,320.62
0.8
-3.43
-6.94
374 Rublix Rublix RBLX 8404.87 0.00006167 176,668,663,546.87 400,669,213.38
-0.65
1.16
-0.89
375 CrypticCoin CrypticCoin CRYP 68.96 0.00000051 175,400,460,951.81 9,901,851,052.67
-0.02
-5.46
-19.83
376 Cofound.it Cofound.it CFI 539.33 0.00000396 175,281,556,432.27 10,092,677.36
-0.11
-2.96
-4.05
377 Blocktix Blocktix TIX 4381.01 0.00003215 175,240,335,637.43 8,061,749,542.35
0.57
-5.57
-6.47
378 LGO Exchange LGO Exchange LGO 1371.01 0.00001006 175,001,516,078.36 334,592,948.06
-0.23
-5.81
-8.84
379 QLC Chain QLC Chain QLC 728.94 0.00000535 174,945,895,373.58 4,809,779,401.30
1.47
-4.13
-7.18
380 DECENT DECENT DCT 3403.28 0.00002497 174,609,055,374.89 5,719,992,205.48
0.55
8.44
4.55
381 Metadium Metadium META 160.6 0.00000118 174,348,425,425.91 9,803,381,541.62
0.95
-4.59
-16.15
382 Omnitude Omnitude ECOM 3340.25 0.00002451 173,936,259,582.51 3,834,508,302.90
-0.08
2.04
38.07
383 CPChain CPChain CPC 457.96 0.00000336 172,542,710,402.94 7,068,409,902.00
0.81
-2.46
10.21
384 Storiqa Storiqa STQ 17.52 0.00000013 172,096,607,929.68 12,978,268,138.18
-2.98
-22.25
-36.43
385 Mothership Mothership MSP 1227.01 0.000009 171,781,704,635.91 309,993,009.59
1.75
-4.75
-14.1
386 SPINDLE SPINDLE SPD 48.08 0.00000035 170,478,133,840.98 476,185,044.85
1.82
0.1
-4.47
387 Bitcoin Green Bitcoin Green BITG 26958.14 0.0001978 168,643,787,418.13 221,287,804.74
1.46
-8.02
-7.07
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 1147.52 0.00000844 168,340,631,419.31 0.00
0.66
-8.47
-2.84
389 Game.com Game.com GTC 220.77 0.00000162 168,107,369,720.22 36,463,116,331.76
0.33
-8.96
0.6
390 Numeraire Numeraire NMR 124409.88 0.0009129 167,869,771,206.14 2,652,516,322.63
1.46
-2.76
14.44
391 SophiaTX SophiaTX SPHTX 867.5 0.00000637 167,628,004,297.08 5,810,388,233.33
-0.2
-2.2
-5.27
392 Primecoin Primecoin XPM 6400.16 0.00004696 165,562,669,845.13 1,502,210,634.60
1.24
-12.09
-12.42
393 Ecobit Ecobit ECOB 371.7 0.00000273 165,200,103,691.54 1,902,587.87
0.16
3.81
18.93
394 LBRY Credits LBRY Credits LBC 773.78 0.00000568 163,570,429,672.89 1,765,600,297.93
-0.52
-6.34
-6.3
395 Happycoin Happycoin HPC 9261.89 0.00006796 162,336,079,497.70 69,885,369.19
-2.19
-1.15
-20.45
396 FLO FLO FLO 1089.63 0.000008 162,268,585,182.96 363,454,984.17
0.06
-4.22
25.79
397 MinexCoin MinexCoin MNX 33802.88 0.000248 159,853,610,812.37 2,567,377,462.76
-1.12
1.52
34.52
398 Bitcoin Atom Bitcoin Atom BCA 8605.9 0.00006315 158,173,073,953.91 2,701,169,249.27
0.01
-8.48
3.6
399 TE-FOOD TE-FOOD TFD 310 0.00000227 156,921,587,043.79 575,345,464.67
-2.1
-9.19
0.31
400 Bottos Bottos BTO 307.5 0.00000226 156,819,566,629.18 5,902,980,346.43
-1.31
-6.75
-8.87
401 Bit-Z Token Bit-Z Token BZ 3490.35 0.00002561 156,734,640,844.51 1,473,763,998,414.95
-0.2
-5.53
-13.07
402 GameCredits GameCredits GAME 2241.26 0.00001645 156,521,042,180.35 1,543,517,997.88
0.39
-4.14
-17.44
403 Unikoin Gold Unikoin Gold UKG 1091.66 0.00000801 156,405,337,640.80 7,542,558,602.43
-0.93
6.51
0.87
404 Ternio Ternio TERN 463.31 0.0000034 154,819,663,346.97 2,267,730,413.25
-0.05
-2.13
-4.71
405 Everex Everex EVX 7710.52 0.00005658 154,788,674,067.09 7,642,075,773.40
-0.09
-12.05
-11.16
406 LAToken LAToken LA 1909.77 0.00001401 154,762,442,652.20 193,553,298,807.05
0.98
-0.02
6.93
407 Peerplays Peerplays PPY 34405.22 0.0002525 154,595,159,487.85 6,498,638,280.39
-0.61
-6.21
-8.23
408 Xaurum Xaurum XAUR 1614.81 0.00001185 154,344,550,528.82 422,063,470.16
-0.84
-2.74
-1.08
409 Blue Whale Token Blue Whale Token BWX 4.77 0.00000004 153,697,354,576.35 2,431,246,624.14
-0.05
-1.68
12.61
410 Paragon Paragon PRG 2317.79 0.00001701 152,826,875,809.74 868,008,328.86
-0.01
-13.49
-0.93
411 YOYOW YOYOW YOYOW 509.22 0.00000374 152,766,370,924.97 4,859,948,175.47
0.48
-5.22
-7.56
412 Dock Dock DOCK 348.86 0.00000256 152,243,637,352.01 16,533,744,166.55
-0.27
-7.59
-10.05
413 Melon Melon MLN 194958.41 0.001431 151,723,977,444.03 272,282,497.14
0.25
-4.13
-15.27
414 Etherparty Etherparty FUEL 286.2 0.0000021 151,266,801,355.81 8,339,328,749.80
0.03
-4.47
-4.95
415 SpankChain SpankChain SPANK 501.31 0.00000368 150,415,606,679.13 804,274,876.77
1.14
-1.39
-14.54
416 BlackCoin BlackCoin BLK 2390.99 0.00001754 149,364,623,778.22 4,928,600,200.40
-1.38
-15.78
20.87
417 Primalbase Token Primalbase Token PBT 118366718.74 0.8686 147,958,400,993.70 37,462,830.94
1.08
-5.36
-8.75
418 Shift Shift SHIFT 11612.14 0.00008521 147,198,447,851.66 4,856,423,886.48
-0.64
-1.09
10.5
419 LEOcoin LEOcoin LEO 1446.29 0.00001061 147,150,027,101.85 42,469,250,025.79
-22
-50.98
-56.58
420 Robotina Robotina ROX 547.19 0.00000402 146,955,207,267.61 607,156,708.67
0.13
-4.23
-10.16
421 Seele Seele SEELE 216.4 0.00000159 146,689,145,773.64 3,712,386,556.32
0.73
-5.95
-5.74
422 PayPie PayPie PPP 1771.84 0.000013 146,176,643,715.64 768,833,752.56
3.31
-33.3
-29.9
423 AirSwap AirSwap AST 974.22 0.00000715 146,133,233,460.81 13,937,015,013.39
0.11
-9.1
-15.3
424 AppCoins AppCoins APPC 1460.29 0.00001072 146,107,928,355.91 2,335,211,721.65
-0.1
-7.88
-9.2
425 Apex Apex CPX 324.78 0.00000238 145,610,373,572.84 12,700,069,998.01
0.09
-14.46
-9.71
426 Feathercoin Feathercoin FTC 659.94 0.00000484 145,587,552,662.93 724,469,390.61
0.7
-4.74
-6.74
427 Bulwark Bulwark BWK 9844.91 0.00007224 144,724,063,326.30 433,599,144.41
0.31
-6.65
-12.47
428 Viberate Viberate VIB 804.99 0.00000591 144,093,456,743.75 28,997,423,001.46
0.98
-9.29
-2.66
429 Monetha Monetha MTH 657.72 0.00000483 143,562,344,275.82 6,648,402,282.38
0.38
-7.13
-11.44
430 Dignity Dignity DIG 274.42 0.00000201 143,530,976,050.94 8,937,321,288.14
-1.23
9.49
-19.57
431 Synthetix Network Token Synthetix Network Token SNX 2127.17 0.00001561 143,279,440,781.92 2,810,261,446.56
1.76
-12.55
15.16
432 Aeon Aeon AEON 9014.94 0.00006615 142,719,612,704.10 316,035,687.44
-8.69
-14.75
-7.15
433 Waves Community Token Waves Community Token WCT 14190.46 0.0001041 141,402,189,364.24 259,485,412.44
-1.86
-3.43
54.98
434 0chain 0chain ZCN 3508.46 0.00002574 140,725,014,651.87 912,864,601.72
8.22
3.39
2.37
435 Rialto Rialto XRL 1709.8 0.00001226 140,504,131,822.73 416,633,937.54
0.31
-6.09
-13.92
436 Digix Gold Token Digix Gold Token DGX 1720627.68 0.01263 140,256,007,058.70 660,939,460.66
-0.29
-1.98
-1.5
437 ALQO ALQO ALQO 2431.25 0.00001784 139,584,390,206.32 320,904,027.47
-0.91
-3.91
-13.3
438 Lamden Lamden TAU 980.47 0.00000719 139,438,580,591.88 184,099,414.04
0.37
-7.2
24.47
439 B2BX B2BX B2B 8416.9 0.00006176 138,791,679,374.40 26,412,831,633.91
0.25
-16.99
-42.18
440 SpaceChain SpaceChain SPC 268.94 0.00000197 138,753,363,824.55 5,835,502,892.81
0.74
5.17
25.28
441 Universa Universa UTNP 74.59 0.00000055 137,896,148,132.89 31,053,264.29
-0.06
-21.18
-19.57
442 Six Domain Chain Six Domain Chain SDA 189.12 0.00000139 134,951,787,599.36 3,995,206,041.69
1.07
-0.37
7.86
443 Bismuth Bismuth BIS 9423.98 0.00006915 134,936,545,589.42 452,688,395.95
-0.53
-4.5
-5.06
444 Cobinhood Cobinhood COB 344.6 0.00000253 134,512,000,876.07 476,973,967.00
4.4
0.43
-4.55
445 SwissBorg SwissBorg CHSB 233.08 0.00000171 134,215,202,732.23 1,696,901,878.33
0.23
-2.22
1.19
446 ICE ROCK MINING ICE ROCK MINING ROCK2 8521.6 0.00006253 133,826,531,478.74 153,430,579.54
-2.18
1.08
13.84
447 ECC ECC ECC 5.35 0.00000004 133,702,153,309.23 31,464,935.68
-0.41
2.5
37.42
448 NANJCOIN NANJCOIN NANJ 6.85 0.00000005 132,654,833,543.31 317,064,394.74
0.56
0.83
23.01
449 eosDAC eosDAC EOSDAC 200.33 0.00000147 132,367,593,234.43 2,543,353,861.46
0.26
-6.14
-9.98
450 ATN ATN ATN 1541.12 0.00001131 129,920,282,223.96 459,493,025.53
-0.59
-4.52
-6.33
451 Pepe Cash Pepe Cash PEPECASH 185 0.00000136 129,847,356,364.24 192,323,203.75
0.09
2.89
-11.61
452 Dimecoin Dimecoin DIME 0.2396 0.000000002 129,158,350,146.93 72,341,882.38
28.97
3.58
16.14
453 HalalChain HalalChain HLC 329.91 0.00000242 128,338,650,010.12 1,018,893,760.29
-7.97
-13.15
18.58
454 Bittwatt Bittwatt BWT 441.52 0.00000325 127,759,916,787.37 20,431,331.97
-0.5
2.02
-3.1
455 Lunyr Lunyr LUN 55553.9 0.0004077 127,654,696,392.78 29,580,261,200.47
-0.63
-2.87
-4.34
456 HTMLCOIN HTMLCOIN HTML 2.39 0.00000002 126,661,986,811.65 409,818,000.82
-2.67
-8.35
-6.94
457 Diamond Diamond DMD 41469.12 0.0003049 126,435,293,492.53 20,091,044.65
0.56
-2.64
-4.85
458 TaTaTu TaTaTu TTU 1305.8 0.00000958 126,307,715,343.03 833,880,300.04
-0.31
-15.14
-12.69
459 Callisto Network Callisto Network CLO 163.69 0.0000012 125,639,845,835.63 6,694,189,023.74
-1.7
-3.84
16.07
460 Scorum Coins Scorum Coins SCR 4276.54 0.00003138 125,153,238,352.53 185,733,238.23
-0.04
-3.36
8.91
461 Phore Phore PHR 8057.3 0.00005912 125,110,459,672.69 11,108,094,254.96
0.2
0.16
10.52
462 INO COIN INO COIN INO 6247.59 0.00004584 124,951,892,243.31 75,821,723,644.15
0.14
-8.4
-26.03
463 adToken adToken ADT 207.56 0.00000152 124,534,547,484.93 3,526,954,239.07
2.18
-7.5
-10.45
464 SafeInsure SafeInsure SINS 118239.21 0.0008676 124,151,181,461.43 8,159,393,113.12
-1.94
-4.55
1.67
465 SwftCoin SwftCoin SWFTC 33.98 0.00000025 123,675,689,698.28 21,932,112,949.51
-0.25
-4.27
-4.39
466 RevolutionVR RevolutionVR VOX 585.5 0.0000043 122,954,220,526.09 894,347,488.22
0.2
-2.44
-21.74
467 BrahmaOS BrahmaOS BRM 198.33 0.00000146 122,817,926,641.62 1,518,702,994.12
3.47
6.04
8.83
468 Aeron Aeron ARN 9442.13 0.00006928 122,747,695,501.89 39,854,010,893.49
0.01
-9.67
-7.92
469 Playgroundz Playgroundz IOG 4251.39 0.0000312 121,356,335,782.31 115,176,158,728.73
-0.54
-4.4
-14.44
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1231.81 0.00000904 120,761,728,974.63 27,723,940,287.04
-0.4
-2.49
-4.58
471 Zen Protocol Zen Protocol ZP 7476.99 0.00005487 120,560,509,180.41 12,172,435,823.15
0.95
-11.44
-17.75
472 Flash Flash FLASH 133.42 0.00000098 120,078,954,297.29 393,530,008.71
0.28
-21.03
-4.34
473 Bezop Bezop BEZ 2361.85 0.00001733 119,944,976,187.81 40,364,067,495.72
0.46
3.55
43.75
474 Everus Everus EVR 228.51 0.00000168 119,467,126,544.67 51,411,317.56
0.17
-6.9
-12.14
475 BitTube BitTube TUBE 1127.18 0.00000827 119,135,802,300.96 2,350,346,753.29
1.23
-7.96
-0.87
476 DeepBrain Chain DeepBrain Chain DBC 78.67 0.00000058 118,001,367,290.38 10,188,200,924.42
0.96
-8.13
-22.38
477 Zeepin Zeepin ZPT 234.06 0.00000172 117,032,068,089.16 2,873,455,566.60
5.17
-11.35
-3.03
478 BaaSid BaaSid BAAS 55.63 0.00000041 116,819,479,944.99 2,794,279,558.18
0.21
-6.52
4.31
479 KickCoin KickCoin KICK 213.22 0.00000156 115,698,013,274.35 3,727,568,352.79
0.07
-6.98
-12.58
480 Ink Ink INK 247.92 0.00000182 115,012,585,982.02 123,064,743,681.62
1
3.94
4.74
481 DecentBet DecentBet DBET 681.46 0.00000501 114,285,137,899.86 18,843,178.82
-4.98
-16.79
14.05
482 Sentinel Protocol Sentinel Protocol UPP 486.56 0.00000357 113,791,835,721.78 27,446,421,074.80
1.04
-10.58
-16.18
483 BitCapitalVendor BitCapitalVendor BCV 208.6 0.00000153 112,646,074,466.24 1,963,579,425.23
4.11
-11.43
2.19
484 XinFin Network XinFin Network XDCE 29.03 0.00000021 112,637,779,781.27 17,550,735,312.21
-0.21
-6.15
-41.73
485 Smartshare Smartshare SSP 24.38 0.00000018 111,665,870,070.06 12,253,571,345.37
-0.62
-8.02
37.31
486 NKN NKN NKN 521.14 0.00000382 111,432,018,900.97 5,089,318,854.89
-0.06
-2.89
-11.07
487 Hi Mutual Society Hi Mutual Society HMC 274.75 0.00000202 111,027,389,852.55 4,235,406,433.82
-0.09
-3.02
-7.23
488 QunQun QunQun QUN 153.97 0.00000113 110,830,127,928.31 5,784,165,088.32
0.34
-4.39
-4.14
489 Karma Karma KRM 61.91 0.00000045 110,370,383,435.10 1,020,080,449.83
-3.51
22.57
30.22
490 XEL XEL XEL 1196.97 0.00000878 109,733,376,892.59 202,306,243.89
0.2
-6.01
-0.94
491 Bean Cash Bean Cash BITB 41.8 0.00000031 109,448,620,778.69 673,921,823.23
2.1
3.25
0.88
492 AVINOC AVINOC AVINOC 289.99 0.00000213 109,151,780,529.85 28,764,829.09
0.14
-3.78
-11.14
493 PotCoin PotCoin POT 491.83 0.00000361 108,833,214,101.09 395,277,845.40
0.99
-0.85
15.35
494 Crown Crown CRW 5168.68 0.00003793 108,723,025,316.52 408,992,795.54
2.41
-0.91
-5.68
495 DADI DADI DADI 1446.17 0.00001061 108,167,239,318.69 5,546,749,801.52
-0.07
-5.53
8.43
496 TRONCLASSIC TRONCLASSIC TRXC 0.231 0.000000002 107,424,843,961.58 47,432,613.04
29.01
396.36
-55.59
497 Global Currency Reserve Global Currency Reserve GCR 1021.53 0.0000075 107,345,054,986.89 281,662,396.22
-3.2
-4.75
-12.35
498 TV-TWO TV-TWO TTV 262.87 0.00000193 107,144,803,607.67 31,264,174.57
0.22
-0.33
-6.91
499 GET Protocol GET Protocol GET 9401.06 0.00006911 107,061,688,337.99 399,416.80
5.98
2.46
-0.85
500 Hiveterminal Token Hiveterminal Token HVN 260.04 0.00000191 106,866,447,453.75 76,645,153.74
0.13
-1.03
-11.73
501 Eden Eden EDN 129.57 0.00000095 106,246,872,381.17 7,024,551,231.11
-0.24
-7.23
-15.22
502 Consensus Consensus SEN 65.52 0.00000048 105,204,773,635.22 988,531,075.52
-0.08
-2.52
-3.03
503 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 237.29 0.00000174 105,115,974,190.57 1,609,874,736.55
-0.08
-6.47
-6.5
504 WeShow Token WeShow Token WET 657.65 0.00000483 105,047,637,775.84 810,483,514.67
-8.08
-7.63
-27.27
505 Agrello Agrello DLT 1219.14 0.00000895 104,820,354,986.72 3,042,540,728.60
-0.16
-9.71
-11.58
506 Polis Polis POLIS 21779.81 0.0001598 104,584,651,197.64 239,889,311.81
0.26
-1.85
-1.09
507 Starta Starta STA 20033.19 0.0001473 103,706,088,271.06 20,233.52
3.23
117.34
114.88
508 HorusPay HorusPay HORUS 117.94 0.00000087 102,949,124,584.01 22,982,495.87
-0.14
-26.02
-41.82
509 Aurora DAO Aurora DAO AURA 671.64 0.00000493 102,257,044,701.71 338,124,184.02
6.44
-1.48
9.98
510 Change Change CAG 2740.49 0.00002011 101,699,363,978.88 775,778,315.71
0.2
1.17
29.32
511 Olympus Labs Olympus Labs MOT 2642.17 0.00001939 101,315,745,325.37 6,904,387,317.60
-0.04
0.15
5.61
512 Graft Graft GRFT 228.76 0.00000168 101,088,841,481.26 583,127,059.44
0.04
-7.24
-4.64
513 Sentinel Sentinel SENT 50.4 0.00000037 100,798,906,452.39 1,144,402,666.52
0.21
-4.04
1.83
514 Soarcoin Soarcoin SOAR 92.62 0.00000068 100,058,068,980.27 54,431,200.97
0.2
-6.71
-10.22
515 Blackmoon Blackmoon BMC 4560.85 0.00003347 99,962,532,735.64 11,517,440,984.66
0.01
-3.09
-9.35
516 Myriad Myriad XMY 61.02 0.00000045 99,288,852,738.27 159,874,344.10
0.04
-4.46
-5.1
517 Lightpaycoin Lightpaycoin LPC 21266.71 0.000156 97,502,548,120.23 4,732,392,736.26
4.26
1.11
-4.55
518 Distributed Credit Chain Distributed Credit Chain DCC 53.26 0.00000039 97,246,970,771.22 61,810,808,376.12
-0.1
-2.04
-2.95
519 Insureum Insureum ISR 557.34 0.00000409 97,067,813,996.92 6,826,735,350.64
-0.74
-7.38
-3.39
520 Electrify.Asia Electrify.Asia ELEC 202.74 0.00000149 96,372,028,874.63 1,370,922,455.06
-0.09
-4.6
-3.57
521 MassGrid MassGrid MGD 1810.36 0.00001331 95,600,496,857.63 0.00
-0.26
-11.95
7.34
522 BitDice BitDice CSNO 1362.04 0.00000999 95,343,024,783.64 43,714,781.89
0.2
4.72
14.83
523 ColossusXT ColossusXT COLX 8.66 0.00000006 94,668,965,841.26 14,063,610.74
-0.14
0.8
-1.06
524 IXT IXT IXT 2638.4 0.00001936 94,398,904,372.31 401,699,732.06
-2.04
2.32
32.08
525 CEEK VR CEEK VR CEEK 137.55 0.00000101 94,389,093,907.35 1,772,862,243.03
-1.28
-9.56
-18.3
526 Lendingblock Lendingblock LND 156.12 0.00000115 94,346,231,017.52 5,724,177,229.75
-9.37
-3.88
4.61
527 Proxeus Proxeus XES 461.62 0.00000339 93,818,992,209.57 35,618,293.30
-0.09
41.69
-10.83
528 GridCoin GridCoin GRC 226.09 0.00000166 93,213,732,836.93 550,514,078.18
0.2
-2.87
3.55
529 TRAXIA TRAXIA TMT 189.34 0.00000139 93,141,480,657.21 7,814,933,587.39
0.04
4.38
21.57
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 17.71 0.00000013 92,991,418,437.80 81,939,643.40
-0.57
1.86
-23.98
531 Anoncoin Anoncoin ANC 43738.35 0.000321 92,301,780,645.48 40,096,031.52
0.77
-13.84
6.67
532 Vipstar Coin Vipstar Coin VIPS 2.72 0.00000002 92,152,139,476.07 56,242,034,958.23
-7.36
-5.5
-38.9
533 HempCoin HempCoin THC 375.62 0.00000276 91,716,394,832.76 31,146,980.28
-0.51
-4.04
-0.05
534 Online Online OIO 104.4 0.00000077 91,628,395,383.11 123,991,739.69
-9.42
-17.56
-11.65
535 DxChain Token DxChain Token DX 6.01 0.00000004 91,356,607,609.16 4,155,227,170.86
0.23
-5.23
-31.25
536 FansTime FansTime FTI 31.94 0.00000023 91,040,525,375.39 2,149,183,925.46
1.32
-3.8
-6
537 SIX SIX SIX 331.49 0.00000243 90,753,874,536.51 1,244,440,347.36
0.26
-6.5
24.66
538 Brickblock Brickblock BBK 1206.12 0.00000885 90,617,201,707.04 2,013,307,532.97
-0.87
-4.34
7.19
539 Rubycoin Rubycoin RBY 3426.99 0.00002519 90,410,971,417.85 2,626,962.89
0.16
-11.21
-10.96
540 MonetaryUnit MonetaryUnit MUE 618.18 0.00000454 89,981,626,734.52 368,531,950.49
-6.08
-10.82
-4.89
541 Winding Tree Winding Tree LIF 4422.6 0.00003251 89,602,176,476.00 11,068,013.33
-4.8
-15.93
-19.58
542 Peculium Peculium PCL 45.57 0.00000033 89,556,029,396.18 2,457,366,604.76
0.27
3.36
3.71
543 Ondori Ondori RSTR 2.42 0.00000002 88,580,077,604.98 9,438,959.14
-0.4
-8.86
-8.94
544 Pandacoin Pandacoin PND 2.72 0.00000002 88,481,088,750.36 22,020,596.01
0.22
-3.53
10.59
545 DIMCOIN DIMCOIN DIM 41.92 0.00000031 88,131,743,566.72 6,051,127,664.98
0.38
-4.09
-2.56
546 ThoreCoin ThoreCoin THR 1017823.2 0.007469 87,441,179,464.41 1,590,900,074.40
0.61
-4.51
-5.46
547 FirstBlood FirstBlood 1ST 1013.99 0.00000744 86,755,667,962.08 163,984,988.39
0.21
-22.08
-18.28
548 Radium Radium RADS 24209.04 0.0001776 86,239,502,769.10 319,175,250.29
0.1
-7.94
-9.49
549 OWNDATA OWNDATA OWN 7.82 0.00000006 86,029,019,874.91 414,569,559.07
-0.15
1.46
0.49
550 Etheroll Etheroll DICE 12203.46 0.00008955 85,444,055,112.19 276,989,875.49
-0.39
-14.82
-29.13
551 Zebi Zebi ZCO 169.77 0.00000125 84,887,300,699.36 17,016,916,726.76
-0.11
-3.91
-7.94
552 Yocoin Yocoin YOC 259.36 0.0000019 84,791,006,564.74 579,866,065.05
0.79
0.87
10.2
553 Blockport Blockport BPT 1592.56 0.00001169 84,200,315,522.04 4,387,974,639.20
0.13
-7.92
-8.41
554 VeriCoin VeriCoin VRC 2673.1 0.00001961 83,923,727,778.12 1,473,939,445.87
0.25
0.9
10.61
555 TaaS TaaS TAAS 10257.98 0.00007541 83,561,498,464.53 976,755.22
-2.23
-4.27
12.3
556 Bloom Bloom BLT 1735.27 0.00001273 83,052,912,171.51 5,150,350,686.51
-0.35
-7.18
-21.21
557 Coinvest Coinvest COIN 7027.12 0.00005156 82,925,839,282.00 88,251,351.16
-0.08
57.19
70.89
558 Ulord Ulord UT 1802.79 0.00001323 82,379,863,749.13 7,222,367,499.92
0.29
-1.79
-8.72
559 Yee Yee YEE 60.33 0.00000044 82,361,969,124.20 12,865,855,892.44
0.22
-12.62
-19.44
560 carVertical carVertical cV 10.63 0.00000008 82,254,390,849.62 407,651,431.11
-2.83
-15.57
-4.84
561 Incent Incent INCNT 1787.45 0.00001312 82,252,580,334.62 108,950,083.79
0.21
-0.68
5.12
562 I/O Coin I/O Coin IOC 4751.77 0.00003493 81,398,396,202.95 1,133,448.84
1.09
-4.08
-2.36
563 U Network U Network UUU 13.72 0.0000001 80,968,756,784.62 5,463,414,501.89
0.4
-5.28
-0.34
564 UpToken UpToken UP 552 0.00000405 80,888,462,549.94 513,924,148.45
-3.04
-6.34
5.46
565 Spectrecoin Spectrecoin XSPEC 3889.66 0.00002854 80,847,620,700.10 82,238,311.42
-0.09
-0.75
-2.27
566 MARK.SPACE MARK.SPACE MRK 147.42 0.00000108 80,689,137,480.71 3,798,558,754.69
-0.64
-6.03
-14.39
567 Ivy Ivy IVY 262.53 0.00000193 80,621,558,955.98 430,068,065.23
0.04
-10.8
-17.19
568 Moneytoken Moneytoken IMT 8.87 0.00000007 80,493,896,596.47 4,483,241,921.17
-36.51
-45.04
-53
569 Remme Remme REM 130.15 0.00000096 79,955,542,068.57 6,107,869,499.89
-0.39
-3.41
-7.7
570 Birake Birake BIR 2891.38 0.00002122 79,912,173,918.74 4,000,945,709.69
-0.24
-3.51
-18.33
571 EBCoin EBCoin EBC 21.31 0.00000016 79,698,743,674.57 1,224,149,710.77
1.24
-2.28
-2.66
572 Pal Network Pal Network PAL 173.15 0.00000127 79,547,376,200.16 7,731,337,324.98
-0.15
-8.91
4.92
573 YGGDRASH YGGDRASH YEED 16.18 0.00000012 79,476,724,010.44 7,174,669,368.87
-0.19
-5.28
-23.03
574 Decision Token Decision Token HST 2481.3 0.00001821 79,465,987,235.48 1,699,778,811.95
0.16
-1.02
-12.3
575 Hydro Protocol Hydro Protocol HOT 113.16 0.00000083 79,437,145,310.59 16,392,246,817.48
1.34
-9.85
-5.08
576 Switcheo Switcheo SWH 150.28 0.0000011 78,549,866,649.05 583,059,690.60
1.17
-6.63
-24.7
577 OAX OAX OAX 3131.72 0.00002298 78,321,825,969.93 8,219,146,943.60
1.88
-3.17
-5.53
578 SureRemit SureRemit RMT 155.96 0.00000114 77,980,775,471.26 1,210,639,441.32
-2.76
-20.84
-25.72
579 Skrumble Network Skrumble Network SKM 102.78 0.00000075 77,688,903,612.40 29,093,289,140.61
-1.33
-4.98
4.32
580 EDUCare EDUCare EKT 171.3 0.00000126 77,086,970,534.74 2,362,057,328.46
-0.58
-3.78
-16.3
581 Experience Points Experience Points XP 0.2982 0.000000002 76,822,930,080.77 929,787,759.06
-7.23
-18.86
-8.07
582 MktCoin MktCoin MLM 66.74 0.00000049 76,730,635,921.13 65,895,474.63
-1.3
-8
-1.57
583 Stealth Stealth XST 2503.87 0.00001841 76,441,037,732.26 17,968,697.84
0.16
-4.53
6.98
584 Divi Divi DIVX 105.39 0.00000077 76,355,564,582.59 1,469,279,400.58
11.42
-22.93
-34.5
585 HashCoin HashCoin HSC 5.9 0.00000004 75,844,073,044.59 57,984,123.79
-0.08
0
9.89
586 CargoX CargoX CXO 587.43 0.00000431 75,820,578,454.68 855,268,456.95
-0.26
-3.33
3.11
587 Maecenas Maecenas ART 1929.07 0.00001418 75,787,568,134.81 1,734,501.89
0.11
-9.42
13.35
588 FuzeX FuzeX FXT 100.2 0.00000074 75,658,642,625.31 860,898.24
0.03
-19.05
-9.9
589 LinkEye LinkEye LET 126.04 0.00000092 75,623,021,795.45 65,782,634,214.90
-0.92
-15.87
-0.74
590 Nimiq Nimiq NET 27.58 0.0000002 75,621,337,595.45 3,380,655,369.83
-1.52
-8.66
-5.97
591 PolySwarm PolySwarm NCT 48.78 0.00000036 75,436,538,751.17 4,606,711,780.58
0.46
-12.32
-20.42
592 Rise Rise RISE 568.6 0.00000417 74,972,457,442.98 74,147,030.34
0.17
-3.59
-22.24
593 DATx DATx DATX 53.58 0.00000039 74,543,618,019.65 3,770,220,756.72
-0.27
-9.75
-1.91
594 ChatCoin ChatCoin CHAT 107.94 0.00000079 74,480,713,149.90 12,280,115,079.50
0.41
-13.34
-2.03
595 Blocktrade Token Blocktrade Token BTT 1359.54 0.00000998 73,585,645,063.38 133,508,924.96
-4.01
-8.91
-9.51
596 XMax XMax XMX 9.53 0.00000007 73,096,469,175.29 3,116,538,362.85
0.75
-10.55
-17.3
597 Delphy Delphy DPY 1481.15 0.00001087 72,933,354,405.92 2,898,171,786.16
-0.01
-1.08
-5.56
598 FarmaTrust FarmaTrust FTT 121.54 0.00000089 72,922,617,630.96 4,372,286,008.05
-0.12
-0.35
24.58
599 Welltrado Welltrado WTL 1960.51 0.00001439 72,730,029,361.71 1,372,610,952.67
-7.4
40.92
0.38
600 Ubex Ubex UBEX 23.78 0.00000017 72,553,819,937.40 31,726,706,181.84
0.45
-0.98
3.39
601 DeepOnion DeepOnion ONION 4492.26 0.00003296 72,402,326,147.99 122,336,389.12
0.45
-2.49
-1.61
602 Semux Semux SEM 8170.9 0.00005996 72,392,852,523.03 218,835,021.35
0.19
24.98
-4.04
603 Mintcoin Mintcoin MINT 2.9 0.00000002 72,236,264,028.64 4,827,852.09
0.48
-20.74
14.11
604 HyperSpace HyperSpace AMP 714.41 0.00000524 71,961,023,644.71 868,547,296.57
0.31
-8.08
20.79
605 AI Doctor AI Doctor AIDOC 161.95 0.00000119 71,795,719,415.35 32,808,283,114.27
-1.15
-4.47
-2.61
606 CashBet Coin CashBet Coin CBC 464.59 0.00000341 71,353,743,232.08 1,890,633,885.25
-0.92
-6.32
-5.29
607 CanonChain CanonChain CZR 146.71 0.00000108 71,284,312,087.35 226,224,054.00
-0.17
-32.86
19.75
608 FNKOS FNKOS FNKOS 515.28 0.00000378 71,169,870,697.79 131,139,383.86
-0.08
65.05
61.61
609 Eximchain Eximchain EXC 1042 0.00000765 70,133,161,391.83 765,365,394.30
7.75
15.66
-20.89
610 LocalCoinSwap LocalCoinSwap LCS 1325.27 0.00000972 69,397,208,099.70 5,412,821,943.77
0.54
-9.07
-12.42
611 LUXCoin LUXCoin LUX 21965.37 0.0001612 69,188,662,035.51 1,045,294,236.86
-0.23
-9.82
-19.9
612 Auroracoin Auroracoin AUR 4031.48 0.00002958 69,012,747,346.19 41,462,732.92
-0.76
-8.04
0.79
613 KARMA KARMA KARMA 20.89 0.00000015 68,928,579,451.52 95,247,818.31
-0.06
-2.71
-7.96
614 POPCHAIN POPCHAIN PCH 133.56 0.00000098 68,202,057,679.35 7,751,216,775.47
-1.33
-6.97
-26.67
615 CVCoin CVCoin CVCOIN 5442.55 0.00003994 67,383,578,587.54 9,783,255,576.04
0.23
-13.13
-6.23
616 Eroscoin Eroscoin ERO 360.18 0.00000265 67,260,589,883.02 10,241,951.74
0
14.74
12.12
617 Kind Ads Token Kind Ads Token KIND 1897.87 0.00001395 67,032,001,838.91 9,319,071.38
0.07
17.51
-7.32
618 DACSEE DACSEE DACS 89.63 0.00000066 66,986,107,389.09 616,357,763.20
0.52
-8.48
-10.63
619 Snetwork Snetwork SNET 499.29 0.00000366 66,864,423,939.56 2,379,300,794.64
-0.11
-1.12
-14.45
620 DAO.Casino DAO.Casino BET 397.86 0.00000292 66,549,731,170.79 12,115,011.89
-0.19
-6.72
-11.95
621 aXpire aXpire AXP 238.62 0.00000175 65,500,853,519.87 962,828,086.71
0.68
1.65
-10.44
622 Dotcoin Dotcoin DOT 209.76 0.00000154 65,447,969,640.08 20,459,697.00
-0.46
-4.6
-4.16
623 Humaniq Humaniq HMQ 353.01 0.00000259 65,408,222,520.23 4,612,072,033.04
-0.86
-9.34
-13.58
624 Nebula AI Nebula AI NBAI 56.12 0.00000041 65,244,055,125.87 17,651,156.55
-0.2
8.86
9.09
625 FoodCoin FoodCoin FOOD 163.45 0.0000012 65,188,055,476.09 1,067,405,089.05
-2.26
-0.06
137.63
626 Liquidity Network Liquidity Network LQD 1499.59 0.000011 64,684,311,258.05 8,687,870,310.55
-1.22
-9
-6.71
627 Niobium Coin Niobium Coin NBC 1308.48 0.0000096 64,673,953,428.09 42,417,665.41
0.18
-5.54
-12.1
628 NewYorkCoin NewYorkCoin NYC 0.4796 0.000000004 64,283,513,764.61 63,124,459.45
-0.21
1.09
6.58
629 Global Social Chain Global Social Chain GSC 135.44 0.00000099 64,051,346,795.52 4,557,047,950.54
-0.14
-8.38
-16.53
630 Zephyr Zephyr ZEPH 224.49 0.00000165 63,839,979,696.34 17,012,765.36
5.9
10.08
41.34
631 Lina Lina LINA 592.3 0.00000435 63,696,106,911.90 395,706,396.92
-0.07
-0.24
-17.9
632 EnergiToken EnergiToken EKT 34.36 0.00000025 63,646,044,067.10 552,315,449.36
0.22
-6.6
-30.18
633 Hacken Hacken HKN 11774.11 0.0000864 63,103,479,039.21 2,344,019,585.94
0.19
-0.64
-0.43
634 Pura Pura PURA 359 0.00000264 62,859,522,670.16 6,985,552.40
-0.22
-2.11
-22.28
635 Xriba Xriba XRA 951.15 0.00000698 62,471,693,516.67 582,881,370.98
-0.03
-30.02
-10.55
636 HollyWoodCoin HollyWoodCoin HWC 5134.9 0.00003768 62,370,473,097.07 4,421,366,460.98
0.2
17.34
-20.4
637 Espers Espers ESP 2.72 0.00000002 61,873,255,154.00 1,621,626.05
0.16
-4.1
-4.78
638 QChi QChi QCH 2669.34 0.00001959 61,424,879,010.75 164,716,648.90
-0.19
-0.87
63.2
639 NeuroChain NeuroChain NCC 241.17 0.00000177 61,411,868,565.80 1,183,883,609.38
-0.47
-11.7
-15.8
640 AsiaCoin AsiaCoin AC 29.46 0.0000002 61,071,154,907.13 0.00
0
0
-10.26
641 PRASM PRASM PSM 29.96 0.00000022 60,768,925,218.30 475,750,389.07
22.47
5.63
0.26
642 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2470.68 0.00001813 60,604,757,823.94 2,305,230,274.94
0.77
8.44
20.84
643 Unibright Unibright UBT 433.64 0.00000318 60,476,337,574.44 2,889,050,948.81
-3.99
-6.58
-6.62
644 DomRaider DomRaider DRT 101.97 0.00000075 60,317,222,780.06 1,996,558,930.54
9.37
-7.76
-18.54
645 Tolar Tolar TOL 190.58 0.0000014 60,153,013,280.70 7,531,341,293.17
-0.73
3.6
8.1
646 TittieCoin TittieCoin TTC 47.65 0.00000035 60,035,119,281.16 16,049,825.96
0.16
9.6
16.11
647 Circuits of Value Circuits of Value COVAL 59.93 0.00000044 59,929,898,886.57 193,177,446.32
0.2
-2.64
-6.79
648 RoBET RoBET ROBET 75024.88 0.0005516 59,922,151,566.60 12,978,559.42
0.16
-4.36
5.66
649 ZMINE ZMINE ZMN 445.5 0.00000327 59,806,994,392.05 218,273,323.22
-0.85
-2.93
-4.63
650 Cardstack Cardstack CARD 24.96 0.00000018 59,783,920,852.14 5,693,560,497.40
2.69
-3.19
-8.37
651 VINchain VINchain VIN 124.48 0.00000091 59,764,889,392.21 4,163,227,224.08
0.12
-3.55
-3.52
652 Paypex Paypex PAYX 872.65 0.0000064 59,714,110,762.41 560,078,335.49
2.99
-6.3
-4.28
653 Gambit Gambit GAM 51681.37 0.0003792 59,643,079,627.69 55,175,389.35
0.2
-7.91
7.92
654 Stellite Stellite XTL 8.17 0.00000006 59,314,281,683.97 123,042,554.72
0.41
-0.68
-9.44
655 Global Cryptocurrency Global Cryptocurrency GCC 48.86 0.00000036 59,097,777,774.81 746,180,768.37
0.26
-6.34
117.03
656 Molecule Molecule MOL 4.62 0.00000003 59,055,714,879.98 69,988,972,595.89
-0.09
-0.02
15.31
657 Airbloc Airbloc ABL 279.67 0.00000205 59,049,146,500.00 7,778,915,968.27
0.65
-9.51
-4.86
658 ATC Coin ATC Coin ATCC 245.16 0.0000018 58,646,454,281.57 2,464,657,554.21
-3.79
-20.54
-26.14
659 Grid+ Grid+ GRID 1492.52 0.00001095 58,561,360,076.90 1,730,220,376.16
-0.09
-4.52
-45.49
660 Phantasma Phantasma SOUL 996.33 0.00000731 58,119,131,263.62 4,591,984,421.57
-1.63
-0.32
-10.55
661 SunContract SunContract SNC 470.3 0.00000345 57,709,028,565.22 6,634,691,794.91
0.09
-6.24
-12.87
662 Kcash Kcash KCASH 182.08 0.00000134 57,448,103,881.24 10,037,578,743.66
0.02
-6.86
-9.79
663 DAEX DAEX DAX 161.47 0.00000118 57,266,505,016.95 13,881,144,163.94
3.74
-0.08
-1.8
664 GoNetwork GoNetwork GOT 947.23 0.00000695 56,828,528,808.65 12,052,445,615.54
1.57
2.93
-8.89
665 LoMoCoin LoMoCoin LMC 224.65 0.00000165 56,678,929,744.23 1,456,194.94
0.16
-3.28
-7.74
666 Solaris Solaris XLR 34657.18 0.0002543 56,486,088,844.99 31,831,542.86
0.2
-11.56
8
667 ALAX ALAX ALX 112.11 0.00000082 56,381,542,130.39 59,579,562.52
-0.26
-4.35
19.16
668 Banca Banca BANCA 3.13 0.00000002 56,098,638,636.49 1,511,899,396.62
0.73
-9.32
-10.76
669 DAOstack DAOstack GEN 1456.83 0.00001071 56,022,302,271.79 10,851,981.23
-0.28
-3.69
11.95
670 ZelCash ZelCash ZEL 1192.37 0.00000875 55,961,881,597.03 136,014,759.73
0.12
-6.85
-20.95
671 SUQA SUQA SUQA 135.34 0.00000099 55,927,271,287.16 742,623,322.78
0.35
-6.37
-26.57
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 6.7 0.00000005 55,890,345,202.31 4,188,880,022.20
0.17
-3.85
-20.4
673 Swarm City Swarm City SWT 6674.29 0.00004897 55,682,178,083.12 1,061,491,024.66
0.2
-10.08
-14.51
674 Flixxo Flixxo FLIXX 693.96 0.00000509 55,574,473,493.54 289,389,627.13
0.68
-10.56
4.94
675 Vezt Vezt VZT 724.67 0.00000533 55,403,442,984.20 21,846.57
-0.19
36.76
43.22
676 Fox Trading Fox Trading FOXT 6113.25 0.00004486 55,202,686,344.98 10,789,643,620.89
-0.03
-8.44
18.09
677 Gentarium Gentarium GTM 27526.87 0.000202 54,866,814,761.29 67,607,283.56
-3.02
-5.44
-3.42
678 RightMesh RightMesh RMESH 909.65 0.00000667 54,523,364,277.63 3,395,922,643.68
-2.21
-16.43
7.72
679 Morpheus.Network Morpheus.Network MORPH 1835.23 0.00001347 54,428,543,818.00 1,291,313,834.04
-0.94
-7.37
-6.93
680 NoLimitCoin NoLimitCoin NLC2 257.54 0.00000189 54,231,829,258.77 1,664,106,417.03
2.59
-6.74
24.42
681 ZPER ZPER ZPR 40.47 0.0000003 54,067,830,284.40 2,807,788,105.05
0.94
-15.47
-31.87
682 Bodhi Bodhi BOT 1350.23 0.00000991 54,009,178,019.63 22,141,199,191.28
-6.61
-20.21
13.08
683 Musicoin Musicoin MUSIC 43.58 0.00000032 53,890,062,975.10 254,943,167.39
0.21
-5.36
-17.25
684 Cappasity Cappasity CAPP 107.48 0.00000079 53,865,894,705.19 2,218,739,633.37
-0.51
-5.51
-9.97
685 Chronobank Chronobank TIME 75693.24 0.0005554 53,750,737,530.64 1,708,103,707.55
0.92
-3.88
5.52
686 Linker Coin Linker Coin LNC 476.54 0.0000035 53,742,190,215.67 13,486,047.35
0.16
11.88
53.93
687 BitSend BitSend BSD 2495.84 0.00001831 53,655,032,866.01 764,104,077.12
0.21
-9.76
-4.29
688 CommerceBlock CommerceBlock CBT 309.36 0.00000227 53,598,822,691.23 54,782,589.33
-14.2
-35.98
32.78
689 MidasProtocol MidasProtocol MAS 202.72 0.00000149 53,223,582,932.69 1,098,165,660.33
-0.08
-4.79
-6.41
690 PAYCENT PAYCENT PYN 1735.19 0.00001273 53,205,814,622.76 200,504,457.17
-13.66
16.51
7.05
691 Databits Databits DTB 2315.47 0.00001699 52,671,965,329.84 87,681,317.07
0.21
-1.89
-1.14
692 EXRNchain EXRNchain EXRN 0.5687 0.000000004 52,607,713,100.09 3,480,493,751.58
-0.27
-6.45
0.92
693 DAV Coin DAV Coin DAV 115.55 0.00000085 52,531,418,840.39 4,241,401,451.94
-0.04
-4.86
-8.59
694 Zeusshield Zeusshield ZSC 45.55 0.00000033 52,523,587,310.42 722,752,014.29
-0.09
-1.58
-7.55
695 Sharder Sharder SS 184.66 0.00000135 52,309,820,226.25 7,208,975,857.65
-0.15
-1.75
-17.54
696 OracleChain OracleChain OCT 1735.23 0.00001273 52,056,895,492.24 48,321,237.76
0.2
-15.57
-8.79
697 PetroDollar PetroDollar XPD 810.12 0.00000596 51,841,991,573.07 8,322,967.56
-9.98
0.92
78.97
698 SolarCoin SolarCoin SLR 1043.11 0.00000765 51,698,834,573.63 189,217,151.21
-3.12
4.2
0.4
699 Gems Gems GEM 44.69 0.00000033 51,286,416,100.24 131,016,285.02
0
-4.16
-2.86
700 Bitcoin Incognito Bitcoin Incognito XBI 7318.71 0.0000537 51,082,754,216.03 818,044,896.99
-3.5
-9.95
-24.21
701 Sphere Sphere SPHR 16455.09 0.0001207 50,730,082,737.41 792,488,412.78
1.73
1.77
18.25
702 TrueFlip TrueFlip TFL 7993.79 0.00005866 49,939,308,735.49 3,560,178,050.80
-0.26
-4.42
-11.11
703 sUSD sUSD SUSD 41955.47 0.0003079 49,755,815,146.20 790,239,916.25
-0.03
0.66
-0.08
704 Matchpool Matchpool GUP 662.61 0.00000486 49,695,520,786.43 1,075,731,647.19
0.98
-11.28
1.93
705 ALIS ALIS ALIS 1276.62 0.00000937 49,694,762,896.44 134,556,715.47
0.2
13.64
-11.71
706 Ormeus Coin Ormeus Coin ORME 2913.2 0.00002138 49,609,879,216.77 4,315,894,761.06
1.06
-3.94
-2.53
707 Expanse Expanse EXP 4721.68 0.00003465 49,555,395,346.98 2,075,123,088.77
-0.49
3.57
19.8
708 BitMart Token BitMart Token BMX 416.72 0.00000306 49,309,038,992.94 7,072,342,537.83
0.05
-7.64
-17.65
709 Egretia Egretia EGT 15 0.00000011 49,266,428,733.11 5,435,345,435.24
-0.63
-2.01
-6.37
710 Soniq Soniq SONIQ 1089.63 0.000008 49,033,588,084.01 38,137,214.30
0.2
-3.97
-3.98
711 Neurotoken Neurotoken NTK 619.23 0.00000454 48,861,336,529.68 3,294,800,670.96
0.77
-3.26
-10.81
712 STK STK STK 142.76 0.00000105 48,799,694,809.92 1,723,356,752.75
-0.13
-17.98
-23.13
713 TraDove B2BCoin TraDove B2BCoin BBC 97.41 0.00000071 48,702,895,415.30 1,416,823,130.92
0.12
-3.38
-13.16
714 indaHash indaHash IDH 120.81 0.00000089 48,318,139,926.80 5,562,433,548.23
0.23
-4.19
-5.54
715 GoByte GoByte GBX 15211.4 0.0001116 47,992,668,278.07 831,685,386.36
1.56
-3.41
-3.83
716 ContentBox ContentBox BOX 77.69 0.00000057 47,815,953,593.76 2,968,068,251.53
-0.36
-9.82
-12.09
717 SelfSell SelfSell SSC 121.97 0.00000089 47,567,618,304.72 10,233,737,971.76
1.29
-2.68
6.9
718 Linfinity Linfinity LFT 86.87 0.00000064 47,424,124,465.28 0.00
-1.49
-15.04
-56.05
719 Hubii Network Hubii Network HBT 3120.78 0.00002294 47,257,514,980.93 6,341,785.37
-0.19
-55.24
-21.73
720 On.Live On.Live ONL 2177.43 0.00001598 47,080,926,611.62 2,454,868,200.65
0.15
-4.67
-8.01
721 Litex Litex LXT 57.37 0.00000042 47,044,632,101.76 5,840,310,005.65
-0.79
-10.99
-9.43
722 X8X Token X8X Token X8X 762.23 0.00000559 46,882,991,007.39 22,391,754.62
-1.06
-7.7
-0.87
723 Patientory Patientory PTOY 667.4 0.0000049 46,718,107,828.03 785,223,354.47
0.02
-6.25
6.2
724 ugChain ugChain UGC 81.85 0.0000006 46,562,445,643.64 3,786,919,933.83
0.17
-7.75
-3.6
725 Elite Elite 1337 1.76 0.00000001 46,271,205,359.77 101,996,410.45
-0.82
-18.2
15.82
726 LogisCoin LogisCoin LGS 32118.62 0.0002357 46,210,363,635.01 4,819,713,463.85
9.26
12.3
4.77
727 Golos Golos GOLOS 370.64 0.00000272 46,151,416,635.24 74,488,509.82
0.81
-12.15
17.92
728 Masari Masari MSR 5315.81 0.00003901 46,047,164,655.65 323,390,147.30
-2.02
-4.49
-13.53
729 Gene Source Code Chain Gene Source Code Chain GENE 123.95 0.00000091 45,729,229,801.88 874,970,337.29
1.13
10.39
-3.63
730 Novacoin Novacoin NVC 20156.39 0.0001479 45,652,556,597.18 29,537,488.21
1.66
-0.61
-6.79
731 REAL REAL REAL 4539.14 0.00003331 45,644,767,172.21 69,485,522.19
-0.1
-11.15
3.8
732 Ethersocial Ethersocial ESN 1763.85 0.00001294 45,370,663,623.28 70,416,442.84
0.2
-10.76
-16.08
733 OKCash OKCash OK 608.76 0.00000447 45,225,696,108.84 2,339,476,840.28
0.21
-1.55
11.95
734 EncrypGen EncrypGen DNA 667.4 0.0000049 44,735,888,645.75 34,333,516.83
0.21
-4.59
-18.93
735 Shivom Shivom OMX 67.16 0.00000049 44,598,963,186.29 29,084,890.32
0.06
7.43
-19.77
736 Experty Experty EXY 1644.07 0.00001206 44,535,258,321.53 652,721,457.77
0.09
-9.45
-16.85
737 Capricoin Capricoin CPC 22236.72 0.0001632 44,252,060,092.64 2,413,280,596.83
-0.28
-1.49
5.74
738 AMLT AMLT AMLT 498.79 0.00000367 44,175,218,467.94 5,251,118.71
-15.17
-40.99
-30.16
739 Mysterium Mysterium MYST 1864.42 0.00001368 43,831,346,934.28 107,227,074.90
0.04
48.05
20.49
740 Sequence Sequence SEQ 947.63 0.00000697 43,773,452,559.50 1,775,591.65
0.16
-6.78
-7.91
741 XPA XPA XPA 761.93 0.00000549 43,565,495,965.31 0.00
0
-2.51
-5.53
742 ShipChain ShipChain SHIP 195.63 0.00000144 43,518,380,470.49 59,146,729.14
0.03
-2.74
2.72
743 New Power Coin New Power Coin NPW 2341.87 0.00001722 43,389,665,486.00 9,095,790.67
-0.37
-34.01
-44.37
744 Miners' Reward Token Miners' Reward Token MRT 4288.92 0.00003147 42,889,205,457.95 84,478,082.56
1.74
6.65
51.63
745 Howdoo Howdoo UDOO 478.08 0.00000351 42,879,394,992.98 756,530,235.68
0.7
-11.85
-25.18
746 Sharpe Platform Token Sharpe Platform Token SHP 2493.03 0.00001829 42,830,637,403.17 320,265,608.48
0.03
-10.5
31.49
747 UltraNote Coin UltraNote Coin XUN 2.69 0.00000002 42,788,742,928.34 17,138,526.42
0.21
-5
-3.62
748 Omni Omni OMNI 76152.31 0.0005588 42,776,237,743.39 91,904,084.09
-0.29
-4.93
-16.49
749 Aventus Aventus AVT 7125.16 0.00005228 42,750,974,743.48 280,711,127.94
5.21
0.53
0.24
750 Ink Protocol Ink Protocol XNK 220.03 0.00000161 42,673,796,278.78 2,150,061,708.81
0.46
-10.04
-18.15
751 Trinity Network Credit Trinity Network Credit TNC 127.6 0.00000094 42,533,333,999.33 252,338,178.07
0.53
-3.68
-12.28
752 Banyan Network Banyan Network BBN 89.8 0.00000066 42,379,819,169.93 1,873,113,476.99
0.67
-1.85
-15.27
753 DeviantCoin DeviantCoin DEV 3141.48 0.00002305 42,361,377,180.00 378,498,680.44
9.07
-5.69
-19.93
754 WeAreSatoshi WeAreSatoshi WSX 1723.1 0.00001264 42,272,198,790.35 377,253,122.32
-2.31
6.49
-15.02
755 Effect.AI Effect.AI EFX 203.87 0.0000015 42,132,494,400.89 32,400,520.12
-12.75
-6.13
-11.77
756 Turtlecoin Turtlecoin TRTL 1.61 0.00000001 42,118,389,225.95 1,971,556,367.12
2.35
-8.18
-10.39
757 Morpheus Labs Morpheus Labs MITX 203.7 0.00000149 41,875,948,636.89 296,356,025.18
2.01
-10.79
-10.41
758 Formosa Financial Formosa Financial FMF 56.36 0.00000041 41,822,938,442.10 1,724,118,135.64
-0.27
-4.79
-7.72
759 DubaiCoin DubaiCoin DBIX 18680.33 0.0001371 41,711,318,087.53 65,455,271.01
0.24
-4.11
-13.63
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1816.1 0.00001333 41,622,855,482.88 7,184,519,272.11
-0.02
-4.03
-3.91
761 AirWire AirWire WIRE 346.13 0.00000254 41,556,034,848.14 1,907,217,649.55
-0.04
3.45
3.84
762 SIBCoin SIBCoin SIB 2411.94 0.0000177 41,544,792,813.18 611,971,338.22
-0.78
-10.43
-2.96
763 Curecoin Curecoin CURE 1726.94 0.0000127 41,313,552,154.08 17,831,941.91
0.16
-5.78
7.66
764 Vites Vites VITES 1.36 0.00000001 41,240,205,244.37 1,061,115.91
0.16
-4.1
-5.23
765 Silent Notary Silent Notary SNTR 0.4933 0.000000004 41,175,868,804.62 4,094,223,067.39
0.12
-7.58
4.91
766 Mallcoin Mallcoin MLC 233.75 0.00000172 41,173,426,714.63 1,557,554,258.57
22.28
8.1
25.13
767 GeoCoin GeoCoin GEO 12939.56 0.00009495 41,154,942,619.70 38,496,863.21
-0.81
-7.53
-8.4
768 SHIELD SHIELD XSH 79.6 0.00000058 40,830,902,540.96 67,019,620.40
2.01
-1.57
12.67
769 Vexanium Vexanium VEX 134.02 0.00000098 40,446,652,312.46 10,793,451,868.32
-0.63
-8.99
-22.71
770 Nework Nework NKC 273.52 0.00000201 40,367,705,437.77 7,177,185,073.05
0.35
-3.64
1.58
771 AidCoin AidCoin AID 920.09 0.00000675 40,366,821,232.77 976,138,595.02
0.2
0.16
-18.22
772 Vetri Vetri VLD 183.25 0.00000134 40,319,032,057.96 79,683,184.66
-0.09
7.52
-22.04
773 TrustNote TrustNote TTT 129.99 0.00000095 40,296,295,358.04 52,391,976,787.82
-0.51
-7.9
-26.97
774 The Abyss The Abyss ABYSS 180.36 0.00000132 40,293,937,478.05 5,511,487,351.35
-3.79
-4.88
-14.48
775 APX APX APX 57184.65 0.0004204 40,211,032,733.38 629,208.31
0.16
-4.5
-0.53
776 SounDAC SounDAC MUSE 2756.01 0.00001977 40,187,622,353.47 0.00
0
-1.76
20.75
777 Medicalchain Medicalchain MTN 172.98 0.00000127 39,913,729,329.54 1,627,675,000.53
-0.27
-12.64
-17.46
778 Constellation Constellation DAG 62.6 0.00000046 39,798,024,789.99 1,720,708,038.54
-0.81
-15.76
-20.58
779 Qwark Qwark QWARK 594.75 0.00000436 39,653,646,745.55 373,441,715.36
-0.22
-8.23
-3.65
780 Hashgard Hashgard GARD 2.52 0.00000002 39,073,018,797.81 9,095,249,780.84
-0.66
-9.33
-13.11
781 Friendz Friendz FDZ 76.67 0.00000056 38,983,714,093.16 505,204,724.96
14.44
5.47
-4.16
782 ExclusiveCoin ExclusiveCoin EXCL 7386.34 0.0000542 38,962,198,438.24 1,968,177,182.99
-0.04
-7.4
15.54
783 OneLedger OneLedger OLT 114.47 0.00000084 38,879,335,798.56 16,658,377,550.93
-0.16
-1.77
-2.8
784 Pirl Pirl PIRL 1185.65 0.0000087 38,833,693,978.74 469,428,592.84
0.15
-4.75
-8.74
785 Autonio Autonio NIO 466.55 0.00000342 38,803,041,538.86 5,099,121,976.28
0.27
-4.6
-3.28
786 Pedity Pedity PEDI 28.28 0.00000021 38,705,357,939.24 610,018,173.47
-1.3
-22.55
-27.81
787 LatiumX LatiumX LATX 370.52 0.00000272 38,685,147,539.32 7,233,257,165.45
-0.46
-5.48
27.29
788 Motocoin Motocoin MOTO 1966.06 0.00001445 38,618,747,954.58 10,894,452.48
0.16
-14.53
-15.27
789 Smoke Smoke SMOKE 1918.57 0.0000141 38,613,105,884.60 255,371.92
-0.63
11.38
-4.03
790 Cryptosolartech Cryptosolartech CST 599.59 0.0000044 38,540,895,809.88 2,429,523,404.88
3.51
-13.6
-27.09
791 Rivetz Rivetz RVT 1467.64 0.00001077 38,517,359,114.97 35,777,105.23
0.08
-7.15
-14.58
792 Merculet Merculet MVP 11.2 0.00000008 38,218,160,986.14 3,128,523,275.58
1.19
-5.73
-7.31
793 Dovu Dovu DOV 95.45 0.0000007 38,157,487,681.38 24,477,474.81
-11.96
-16.07
-5.51
794 Opus Opus OPT 272.31 0.000002 38,145,024,601.42 136,159.93
0.16
-4.1
32.86
795 CHIPS CHIPS CHIPS 1808.51 0.00001299 37,970,246,747.10 0.00
0
-1.94
-8.89
796 Zap Zap ZAP 294.93 0.00000216 37,956,267,887.16 35,008,804.40
1.5
-2.99
-13.87
797 Dynamic Dynamic DYN 12258.39 0.00008995 37,856,015,882.55 210,122,053.26
0.2
-6.65
5.49
798 WeTrust WeTrust TRST 407.56 0.00000299 37,555,217,763.72 3,269,062,826.08
-0.06
-3.99
-3.65
799 Copytrack Copytrack CPY 1204.35 0.00000885 37,536,438,933.79 10,921,396.80
13.3
21.82
-7.32
800 GoldCoin GoldCoin GLD 899.13 0.0000066 37,284,145,774.78 187,069,881.78
0.79
-11.39
-23.06
801 Crowd Machine Crowd Machine CMCT 79.07 0.00000058 37,173,914,885.21 184,617,242.83
3.9
-8.18
-53.43
802 Kleros Kleros PNK 212.07 0.00000156 37,129,536,215.38 67,568,115.90
-0.03
-7.14
-8.1
803 VouchForMe VouchForMe IPL 183.87 0.00000135 36,957,158,346.05 4,326,982,603.17
0.95
-2.77
22.88
804 Debitum Debitum DEB 185.35 0.00000136 36,782,633,121.73 464,712,967.52
-0.39
-8.07
-12.02
805 Oxycoin Oxycoin OXY 40.93 0.0000003 36,525,961,042.73 26,898,649.37
0.3
13.68
26.48
806 Syndicate Syndicate SYNX 1121.04 0.00000823 36,454,087,808.01 1,089,754,688.58
0.2
-12.81
-0.75
807 Uquid Coin Uquid Coin UQC 3645.17 0.00002675 36,451,729,928.02 21,960,464,861.96
0.67
-4.87
6.27
808 Cryptopay Cryptopay CPAY 532.81 0.00000392 36,406,635,473.20 0.00
-0.2
-4.85
-11.6
809 Kore Kore KORE 17156.71 0.0001259 36,392,025,038.25 2,423,601,631.37
1.38
-1.44
20.94
810 XcelToken XcelToken XCEL 492.73 0.00000362 36,391,898,723.25 3,965,262,942.26
-11.04
102.45
106.13
811 HiCoin HiCoin XHI 8.18 0.00000006 36,296,909,843.62 132,188,546.69
0.24
-10.53
0.91
812 RED RED RED 279.18 0.00000205 36,293,794,073.63 397,285,305.17
0.1
-2.98
-14.73
813 savedroid savedroid SVD 13.47 0.0000001 36,215,478,773.94 79,421,729.93
0.3
-6.58
-3.89
814 Mithril Ore Mithril Ore MORE 3194709.9 0.02344 36,060,153,429.54 27,840,493.09
-0.08
101.78
628.19
815 Eligma Token Eligma Token ELI 258.97 0.0000019 35,980,322,349.86 11,388,944,282.63
-1.39
-2.02
-9.61
816 WABnetwork WABnetwork WAB 3.61 0.00000003 35,919,059,575.09 192,821,361.78
-0.77
-5.07
-29.68
817 CYCLEAN CYCLEAN CCL 52.67 0.00000039 35,732,366,005.82 598,435,636.57
-2.36
-11.45
-12.47
818 4NEW 4NEW KWATT 653.26 0.00000479 35,677,124,246.04 3,515,902,073.59
2.36
10.66
-3.39
819 Insights Network Insights Network INSTAR 254.55 0.00000187 35,218,642,902.82 4,093,180,912.47
-1.04
-9.24
-5.44
820 AdShares AdShares ADST 1811.52 0.00001329 35,105,590,978.26 49,716,110.00
0.31
-3.82
-7.48
821 Olive Olive OLE 126.6 0.00000093 35,070,054,358.40 11,407,858,609.06
-0.51
-4.51
5.68
822 Measurable Data Token Measurable Data Token MDT 84.45 0.00000062 34,770,561,494.57 8,091,108,048.01
0.08
-2.91
-8.07
823 Ifoods Chain Ifoods Chain IFOOD 13.86 0.0000001 34,647,867,525.05 69,370,226.72
-0.09
-13.04
-25.94
824 Ergo Ergo EFYT 87144.38 0.0006406 34,622,478,210.14 18,168,143.69
3.21
5.45
26.08
825 Qbao Qbao QBT 529.37 0.00000388 34,595,067,855.25 2,680,174,663.77
0.91
-3.12
0.69
826 EchoLink EchoLink EKO 92.57 0.00000068 34,511,868,375.58 2,961,799,548.12
-3.78
-13.71
-16.82
827 Datawallet Datawallet DXT 88.06 0.00000065 34,363,279,831.15 1,114,695,611.16
0.35
8.39
-15.4
828 FoldingCoin FoldingCoin FLDC 47.67 0.00000035 34,295,701,306.42 24,123,223.64
-2.58
-9.01
-0.35
829 Russian Miner Coin Russian Miner Coin RMC 22728648.86 0.1648 34,252,080,526.59 0.00
0
-2.98
-51.84
830 Arionum Arionum ARO 453.56 0.00000333 33,947,998,217.77 2,647,676,102.84
2.49
-3.8
-5.82
831 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1498.06 0.00001099 33,934,566,722.82 10,202,859,699.40
0.08
-2.4
8.93
832 bitqy bitqy BQ 10.89 0.00000008 33,904,166,912.94 3,541,124.24
0.16
-35.62
-15.5
833 Upfiring Upfiring UFR 1741.42 0.00001278 33,853,177,758.14 122,675,690.80
0.42
2.01
14.85
834 Energo Energo TSL 55.88 0.00000041 33,661,431,588.89 1,271,608,941.57
1.82
-3.64
-4.03
835 ArtByte ArtByte ABY 42.23 0.00000031 33,468,590,689.64 212,364,976.43
-2.75
-12.6
-6.9
836 Swisscoin Swisscoin SIC 4.09 0.00000003 33,430,948,819.79 548,255,487.85
0.2
-6.51
0.44
837 Noku Noku NOKU 2305.43 0.00001695 33,183,834,575.75 2,960,498.03
-0.18
-2.55
-0.66
838 BDT Token BDT Token BDT 96.84 0.00000071 33,105,140,331.05 1,400,480.29
-18.08
-20.19
-38.8
839 B3Coin B3Coin B3 44.81 0.00000033 33,046,656,486.28 45,437,968.97
3.28
-18.21
-17.39
840 Hexx Hexx HXX 17682.86 0.0001198 32,861,183,962.00 128,779.56
0.23
1.95
1.77
841 PinkCoin PinkCoin PINK 83.28 0.00000061 32,835,078,862.11 53,675,255.74
5.42
-4.42
-4.2
842 Arbidex Arbidex ABX 1598.73 0.00001173 32,649,185,287.83 1,548,414,466.84
0.03
-6.23
-10.57
843 FLIP FLIP FLP 578.91 0.00000425 32,392,723,733.83 2,089,567,935.17
-0.1
3.82
-11.57
844 Wixlar Wixlar WIX 1274.94 0.00000936 32,389,355,333.84 341,074,278.91
0.16
-2.64
-0.28
845 Education Ecosystem Education Ecosystem LEDU 148.4 0.00000109 32,319,924,189.11 394,343,809.39
-0.01
-6.65
-0.3
846 HOQU HOQU HQX 213.46 0.00000157 32,257,735,104.36 12,050,999,454.77
-1.3
-6.1
4.67
847 Manna Manna MANNA 63.79 0.00000047 32,101,315,029.96 13,901,642.42
0.02
37.77
36.43
848 LIFE LIFE LIFE 1.36 0.00000001 31,924,137,190.65 113,438,426.61
0.21
-3.99
-4.76
849 Datum Datum DAT 32.48 0.00000024 31,887,126,895.80 3,599,021,576.60
0.28
-6.84
0.43
850 Acute Angle Cloud Acute Angle Cloud AAC 127.55 0.00000094 31,886,663,740.80 39,301,657,934.74
-5.75
19.75
11.28
851 CoinPoker CoinPoker CHP 100.54 0.00000074 31,713,275,351.48 267,807,014.36
-2.82
-2.59
-23.39
852 Global Awards Token Global Awards Token GAT 59.83 0.00000044 31,700,980,691.52 51,857,980.12
0.16
-12.6
1.52
853 BitDegree BitDegree BDG 88.81 0.00000065 31,645,359,986.74 18,083,444.87
-1.08
-6.2
-17.14
854 REBL REBL REBL 182.62 0.00000134 31,488,603,072.35 6,572,670.53
-0.08
0.03
7.39
855 Tokes Tokes TKS 9092.28 0.00006684 31,420,224,552.62 3,592,487.70
0.54
-1.88
-3.5
856 Helium Helium HLM 3468.87 0.00002545 31,408,140,417.66 76,170,804.16
0.21
33.58
3.15
857 1World 1World 1WO 1515.74 0.00001112 31,355,509,167.87 777,014,855.59
0.71
-4.55
-20.78
858 MIB Coin MIB Coin MIB 751.58 0.00000551 31,306,204,213.06 6,060,214,724.78
0.21
-10.21
-20.3
859 BitScreener Token BitScreener Token BITX 203.73 0.00000149 31,255,636,108.26 422,579,678.88
0.06
-16.4
9.59
860 Ethbits Ethbits ETB 19061.55 0.0001401 31,159,720,918.63 19,061.55
0.16
-5.88
12.15
861 0xBitcoin 0xBitcoin 0xBTC 8845.91 0.00006491 30,858,964,904.80 11,630,728,506.11
-5.17
-5.38
-5.34
862 W3Coin W3Coin W3C 0.5685 0.000000004 30,745,028,775.25 23,081,396.57
-0.09
2.87
36.02
863 ATLANT ATLANT ATL 817.86 0.000006 30,712,397,400.37 2,421,730,176.31
0.07
-1.73
-2.81
864 DNotes DNotes NOTE 226.43 0.00000166 30,577,282,455.90 2,441,782,671.13
-2.4
-6.91
-21.7
865 Social Send Social Send SEND 786.49 0.00000577 30,419,683,441.51 136,649,865.56
3.81
12.64
45.09
866 AC3 AC3 AC3 429.85 0.00000315 29,841,287,058.77 467,484,142.44
-0.49
-10.55
17.49
867 GravityCoin GravityCoin GXX 15957.7 0.0001171 29,691,603,784.35 140,018,288.09
3.7
6.46
10.69
868 BlueCoin BlueCoin BLU 51.51 0.00000037 29,600,614,879.70 0.00
0
-1.95
-8.06
869 Sense Sense SENSE 118.18 0.00000087 29,535,394,234.96 15,601,471.77
-0.26
-6.38
7.56
870 MyBit MyBit MYB 302.37 0.00000222 29,421,416,000.40 10,967,467.88
-0.27
-5.25
7.65
871 Darcrus Darcrus DAR 2159.85 0.00001542 29,374,847,870.58 0.00
0
-9.04
59.89
872 2GIVE 2GIVE 2GIVE 56.08 0.00000041 29,206,848,921.24 19,460,308.66
0.13
-4.53
6.59
873 Atonomi Atonomi ATMI 56.28 0.00000041 28,951,734,727.23 2,527,821,506.15
-5.46
-10.08
-7.65
874 Forkcoin Forkcoin FORK 5893.73 0.00004325 28,687,820,588.26 746,234,511.86
0.54
-4.89
-28.21
875 Stox Stox STX 555.32 0.00000407 28,598,726,408.61 520,888,613.28
0.51
-6.49
-6.77
876 NPER NPER NPER 569.56 0.00000418 28,436,580,054.24 907,585,226.38
0.9
-2.38
-4.52
877 Truegame Truegame TGAME 343.12 0.00000252 28,332,959,649.64 1,681,579,158.35
-0.03
-5.79
-6.92
878 BitcoinZ BitcoinZ BTCZ 8.56 0.00000006 28,183,444,795.22 9,026,785,246.57
-7.12
-0.87
-11.23
879 Playkey Playkey PKT 2023.09 0.00001485 28,164,497,545.30 611,004,074.78
8.5
-6.58
-0.17
880 Alphacat Alphacat ACAT 9.99 0.00000007 27,872,078,321.44 1,466,453,046.04
0.39
-8.43
-11.06
881 SiaCashCoin SiaCashCoin SCC 3.26 0.00000002 27,803,447,171.70 638,221,272.93
-0.12
-25.32
-6.91
882 42-coin 42-coin 42 661559520.91 4.85 27,785,468,336.77 29,392,304.65
0.09
-19.14
-10.02
883 StrongHands StrongHands SHND 0.002998 0.00000000002 27,712,710,897.06 84,662,788.41
3.31
-2.05
-3.47
884 Puregold Token Puregold Token PGT 2772.37 0.00002034 27,645,132,372.32 117,405,120.09
0.05
-62.79
-73
885 Sovereign Hero Sovereign Hero HERO 5734870.47 0.04216 27,372,544,603.38 573.49
-0.6
14.89
8.65
886 Bitcoin Plus Bitcoin Plus XBC 231954.63 0.001705 27,260,334,778.82 18,067,587.08
0.54
-5.01
-6.7
887 AICHAIN AICHAIN AIT 50.3 0.00000037 26,914,315,890.17 319,215,432.95
2.35
-5.13
6.45
888 Sprouts Sprouts SPRTS 0.001714 0.00000000001 26,905,263,315.20 24,332,645.43
-1.51
-2.96
3.86
889 FidentiaX FidentiaX FDX 254.31 0.00000184 26,702,064,585.99 0.00
0
-2.62
33.65
890 Starbase Starbase STAR 142.15 0.00000104 26,652,212,266.19 46,920,018.44
-0.09
-15.71
-13.16
891 Internet of People Internet of People IOP 4706.65 0.00003454 26,519,539,411.71 3,419,132,316.63
1.11
-6.44
6.33
892 InterCrone InterCrone ICR 1852.85 0.00001362 26,502,655,306.77 6,777,200.73
0.18
6.66
0.18
893 Lampix Lampix PIX 195.54 0.00000143 26,460,550,306.94 34,049,676.39
0.32
6.49
-4.25
894 Devery Devery EVE 418.74 0.00000307 26,346,529,967.38 7,628,104,267.10
-0.7
-7.07
-8.41
895 adbank adbank ADB 42.89 0.00000031 26,331,666,902.44 949,064,576.27
0.06
-4
0.12
896 Snovian.Space Snovian.Space SNOV 64.86 0.00000048 26,268,930,452.68 15,906,476.71
4.83
-0.14
-10.38
897 LRM Coin LRM Coin LRM 158140.65 0.00116 26,171,878,428.06 11,691,838,221.91
-3.14
-21.76
0
898 HeroNode HeroNode HER 27.55 0.0000002 26,121,352,428.26 1,803,325,811.76
0.52
7.79
-14.08
899 Colu Local Network Colu Local Network CLN 256.83 0.00000188 26,037,016,113.59 951,079,185.82
0
-3.44
-9.67
900 ProChain ProChain PRO 524.01 0.00000385 25,971,290,208.84 1,730,357,622.85
-0.04
-0.7
4.62
901 PikcioChain PikcioChain PKC 592.37 0.00000435 25,630,450,235.17 15,321,561.88
19.52
4.64
17.99
902 Relex Relex RLX 19.11 0.00000014 25,457,482,895.84 3,547,979,149.24
0.12
-0.39
-33.56
903 EventChain EventChain EVC 811.23 0.00000595 25,351,504,611.26 67,472,256.55
1.13
1.55
13.84
904 Uniform Fiscal Object Uniform Fiscal Object UFO 6.81 0.00000005 25,344,094,131.28 12,001,891.84
0.14
-4.1
-4.54
905 Leverj Leverj LEV 214.14 0.00000157 25,288,094,481.50 441,680,772.86
-0.1
-22.81
-24.86
906 HEAT HEAT HEAT 666.66 0.0000049 25,268,010,396.58 1,957,267.29
0.16
-3.98
-20.14
907 IP Exchange IP Exchange IPSX 29.76 0.00000022 25,208,642,346.81 577,837,963.62
-0.02
-4.11
-4.4
908 Cruisebit Cruisebit CRBT 946.47 0.00000695 25,040,811,817.47 424,743,411.32
0.21
130.08
-5.18
909 EDRCoin EDRCoin EDRC 8731.35 0.00006407 24,893,696,948.04 572,144,023.25
-2.75
-5.26
13.86
910 Zero Zero ZER 5185.3 0.00003805 24,812,602,718.35 24,333,790.38
0.2
-5.56
-6.66
911 Invacio Invacio INV 755.21 0.00000554 24,662,119,448.94 71,305,914.79
-0.95
-16.01
-10.6
912 Niobio Cash Niobio Cash NBR 212.66 0.00000156 24,317,658,445.28 127,020,873.91
53.2
-12.89
-17.09
913 Bee Token Bee Token BEE 129.64 0.00000095 24,194,375,005.76 15,704,514.82
-0.19
-3.26
-11.18
914 Profile Utility Token Profile Utility Token PUT 533.04 0.00000391 24,141,280,600.97 6,531,447,201.56
13.91
30.73
12.91
915 Zeitcoin Zeitcoin ZEIT 0.6472 0.000000005 23,928,945,086.80 1,758,485.72
-0.32
-2.76
-37.91
916 AiLink Token AiLink Token ALI 11.27 0.00000008 23,900,650,526.91 4,878,522,189.79
-0.27
-3.7
-18.22
917 Rate3 Rate3 RTE 55.63 0.00000041 23,864,819,172.05 3,324,495,356.14
0.3
-4.53
-17.68
918 Blue Protocol Blue Protocol BLUE 648.72 0.00000476 23,772,567,117.41 2,558,253,876.57
-0.21
-7.86
-5.6
919 Gravity Gravity GZRO 10.89 0.00000008 23,745,577,812.51 20,207,984.36
0.16
-2.39
-36.2
920 Zilla Zilla ZIL 542.24 0.00000398 23,569,199,968.20 326,617,309.46
0.11
-4.81
-11.82
921 BitRent BitRent RNTB 27.83 0.0000002 23,423,348,248.77 476,764,473.41
-0.09
-6.23
-19.51
922 HEROcoin HEROcoin PLAY 186.27 0.00000137 23,228,317,889.53 302,353,185.69
0.17
-3.21
-10.02
923 FintruX Network FintruX Network FTX 273.12 0.000002 23,215,265,339.58 99,685,899.19
0.02
-13.94
-8.61
924 CanYaCoin CanYaCoin CAN 501.91 0.00000368 23,200,612,799.63 1,263,070,158.13
0.14
-18.15
-10.5
925 Vice Industry Token Vice Industry Token VIT 65.83 0.00000048 23,154,381,509.81 8,843,162.89
0.32
-4.3
-34.23
926 OBITS OBITS OBITS 1504.12 0.00001106 23,019,477,090.34 6,051,303.89
0.09
-3.26
8.34
927 Aphelion Aphelion APH 458.2 0.00000336 22,910,088,300.76 572,484,047.74
-1.22
-5.15
8.95
928 OptiToken OptiToken OPTI 926.19 0.0000068 22,886,509,500.86 644,696,891.91
-1.55
-1.8
-45.67
929 Internxt Internxt INXT 36344.94 0.0002667 22,883,141,100.87 543,898,235.87
-3.17
-5.11
-6.42
930 CoinFi CoinFi COFI 129.4 0.00000095 22,830,973,006.07 1,289,565,932.76
0.2
-2.52
-3.21
931 Bettex Coin Bettex Coin BTXC 5340.7 0.00003919 22,733,626,246.45 1,963,812,902.76
-0.73
-7.94
-9.15
932 Vulcano Vulcano VULC 162.69 0.00000119 22,326,807,738.04 44,350,975.20
0.09
-2.8
-13.83
933 Utrum Utrum OOT 515.34 0.00000378 22,262,723,928.29 413,141,850.61
0.02
6.98
7.7
934 ClearPoll ClearPoll POLL 3177.92 0.00002332 22,245,376,668.35 179,396,876.18
0.19
-13.42
-25.9
935 Privatix Privatix PRIX 18781.72 0.0001378 22,212,534,768.48 107,452,399.75
-0.87
-7.86
-10.79
936 Dether Dether DTH 264.75 0.00000194 22,133,082,633.79 22,081,814.42
-0.05
1.39
-5.22
937 LikeCoin LikeCoin LIKE 46.63 0.00000034 22,085,167,143.98 1,051,650,233.49
0.03
-10.62
-7.72
938 LiteDoge LiteDoge LDOGE 1.46 0.00000001 22,057,167,319.09 53,305,897.85
-5.23
2.17
-12.27
939 UChain UChain UCN 73.25 0.00000054 21,995,694,019.33 9,800,864,868.56
-0.68
-7
-18.14
940 Fluz Fluz Fluz Fluz FLUZ 107.36 0.00000079 21,986,009,869.36 0.00
-20.22
-43.43
-37.49
941 Argentum Argentum ARG 2044.89 0.00001501 21,894,557,809.72 96,821,283.46
-0.73
0.62
35.19
942 Clipper Coin Clipper Coin CCCX 13.89 0.0000001 21,885,505,234.76 293,075,941.36
1.67
-6.08
-16.52
943 Sociall Sociall SCL 1308.97 0.00000962 21,878,094,754.78 5,001,744.62
0.16
-5.54
-8.64
944 Worldcore Worldcore WRC 122.72 0.0000009 21,856,158,049.87 239,616,395.33
0.08
-2.94
-10.6
945 Ryo Currency Ryo Currency RYO 2663.63 0.00001955 21,840,410,779.93 54,145,592.32
-3.02
-9.83
-21.44
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 928.91 0.00000682 21,837,084,484.94 2,784,353,730.07
-1.99
-3.15
-3.39
947 SRCOIN SRCOIN SRCOIN 4.29 0.00000003 21,652,285,640.66 337,701,910.56
-0.42
-5.31
36.07
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 154.28 0.00000113 21,541,170,546.10 7,305,772,517.42
-0.01
0.57
-24.15
949 Lethean Lethean LTHN 46.3 0.00000034 21,530,896,926.14 183,188,499.10
0.23
12.39
-7.09
950 Bela Bela BELA 547.45 0.00000402 21,334,098,156.90 41,728,718.14
0.2
0.35
8.34
951 Tigereum Tigereum TIG 1220.59 0.00000896 21,177,972,817.51 57,841,288.86
-0.01
17.56
-6.58
952 TransferCoin TransferCoin TX 3105.52 0.00002279 21,079,405,012.90 2,244,786,631.91
0.05
-7.91
-11.99
953 InvestFeed InvestFeed IFT 110.1 0.00000081 21,070,689,277.93 5,184,895.88
0.16
-1.65
5.81
954 NeosCoin NeosCoin NEOS 5050.46 0.00003706 20,944,795,328.42 84,287,713.83
-1.42
-1.31
-18.7
955 ZCore ZCore ZCR 8607.51 0.00006316 20,942,100,608.43 567,599,519.33
0.97
-2.33
7.14
956 DOWCOIN DOWCOIN DOW 4619.71 0.0000339 20,696,165,304.39 28,076,184.54
-0.09
-4.61
-6.48
957 Target Coin Target Coin TGT 21.64 0.00000016 20,608,334,274.73 330,719.27
0.05
-0.65
-5.42
958 Breakout Stake Breakout Stake BRX 3283.83 0.0000241 20,583,323,904.83 21,709,084.59
2.07
-5.14
-13.16
959 Monster Byte Monster Byte MBI 1222.25 0.00000899 20,561,513,514.91 207,616.02
2.44
10.05
-17.17
960 BlockCAT BlockCAT CAT` 2790.19 0.00002051 20,536,124,200.01 17,520,791.49
-0.19
48.88
59.02
961 JET8 JET8 J8T 33.9 0.00000025 20,496,419,185.17 1,054,292,293.85
0.06
-8.65
-15.36
962 Cashbery Coin Cashbery Coin CBC 3709.54 0.00002722 20,490,103,435.19 4,360,324,658.27
-2.42
-1.38
-45.94
963 Faceter Faceter FACE 43.53 0.00000032 20,484,924,520.21 177,666,066.83
0.08
-3.59
-1.57
964 Daneel Daneel DAN 485.27 0.00000356 20,381,219,905.61 48,600,579.36
3.28
-10.24
-14.66
965 HeartBout HeartBout HB 381.9 0.0000028 20,315,325,580.87 4,067,408,276.25
-0.38
-3.21
-16.8
966 RealTract RealTract RET 3.38 0.00000002 20,256,504,896.10 5,458,769,752.08
-0.1
-33.85
98.49
967 VeriumReserve VeriumReserve VRM 10509.3 0.00007712 20,245,473,386.14 23,241,631.91
-0.02
-2.61
-3.54
968 Thrive Token Thrive Token THRT 195.88 0.00000144 20,210,905,181.28 2,203,001,308.55
0.16
-4.68
-1.55
969 Traceability Chain Traceability Chain TAC 53.55 0.00000039 20,063,537,681.85 983,964,111.73
-2.49
-6.67
-8.42
970 SkinCoin SkinCoin SKIN 227.12 0.00000167 20,028,001,061.99 252,611,546.76
-0.91
-9.85
13.98
971 LOCIcoin LOCIcoin LOCI 492.04 0.00000361 20,006,190,672.08 24,526,958.25
0.49
-0.28
2.7
972 Block Array Block Array ARY 290.82 0.00000213 19,900,928,172.49 785,681,502.26
1.46
-0.53
-22.32
973 Xenon Xenon XNN 66.23 0.00000049 19,870,107,312.61 15,181,687.08
0.07
-19.12
-23.56
974 InterValue InterValue INVE 203.22 0.00000149 19,717,855,633.20 7,176,979,369.66
-0.02
-1.76
-28.99
975 Travelflex Travelflex TRF 249.25 0.00000183 19,667,413,843.39 83,197,294.89
0.2
9.9
29.08
976 HelloGold HelloGold HGT 74.6 0.00000055 19,621,856,233.57 223,794.14
-0.19
-16.59
-12.57
977 FedoraCoin FedoraCoin TIPS 0.09226 0.0000000007 19,583,540,683.72 386,410,439.23
-0.14
-3.37
1.44
978 Bounty0x Bounty0x BNTY 104.74 0.00000077 19,512,635,864.00 26,430,752.86
-0.53
-1.15
-6.8
979 Sp8de Sp8de SPX 2.49 0.00000002 19,399,541,834.44 44,652,264.63
0.09
-24.64
6.15
980 PHI Token PHI Token PHI 3407.24 0.00002505 19,381,605,104.51 694,803.07
0.08
-0.27
-14.84
981 MyWish MyWish WISH 979.26 0.00000719 19,295,416,169.84 235,050,186.81
0.21
-2.15
9.79
982 Tokenbox Tokenbox TBX 1439.52 0.00001056 19,290,068,834.86 242,430,668.80
0.14
-4.59
-6.33
983 LALA World LALA World LALA 100.21 0.00000074 19,288,342,529.87 893,316,036.59
-0.08
0.1
-2.32
984 Ixcoin Ixcoin IXC 914.73 0.00000672 19,247,711,205.03 300,863.17
0.14
-3.84
-10.6
985 JSECOIN JSECOIN JSE 43.17 0.00000032 19,144,932,900.43 17,856,954.22
-0.21
5.97
-23.61
986 Matryx Matryx MTX 821.2 0.00000603 19,071,880,725.71 404,700,043.63
0.18
-9.91
-12.17
987 Thingschain Thingschain TIC 1.66 0.00000001 19,044,680,895.82 296,383,223.03
-0.2
-1.18
-12.16
988 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 306.04 0.00000225 19,014,744,240.94 463,916,191.69
2.02
2.61
-1.31
989 iEthereum iEthereum IETH 1051.18 0.00000771 18,902,408,101.37 111,331,830.19
0.42
15.85
18.21
990 Trittium Trittium TRTT 182.51 0.00000134 18,809,734,996.74 35,695,495.50
0.96
-0.25
-1.96
991 Rentberry Rentberry BERRY 61.87 0.00000045 18,650,914,937.35 40,596,407.82
0.19
-2.39
13.08
992 BitClave BitClave CAT 37.05 0.00000027 18,578,536,442.64 94,603,074.60
0.02
-13.67
-13.56
993 Bethereum Bethereum BETHER 64.68 0.00000047 18,483,968,613.00 271,840,993.17
-0.33
-5.94
-26.54
994 Terracoin Terracoin TRC 802.81 0.00000589 18,412,684,848.28 58,626,826.41
0.18
-1.52
-5.34
995 MTC Mesh Network MTC Mesh Network MTC 63.92 0.00000047 18,375,674,553.43 363,149,568.41
-1.71
-14.75
-21.86
996 Sentinel Chain Sentinel Chain SENC 92.99 0.00000068 18,345,022,113.55 6,253,312.40
-0.19
0.49
-7.44
997 BuzzCoin BuzzCoin BUZZ 0.9141 0.000000007 18,268,727,853.84 4,645,688.70
0.3
-16.36
-12.52
998 White Standard White Standard WSD 41494.5 0.0003045 18,232,770,183.98 80,366,698.87
-1.28
1.68
-0.67
999 Breakout Breakout BRK 960.93 0.00000705 18,208,896,649.08 27,612,933.09
1.8
-4.91
-4.45
1000 Giant Giant GIC 6551.92 0.00004808 18,205,612,459.09 325,032,306.25
0.97
-3.59
-0.91
1001 Woodcoin Woodcoin LOG 2264.24 0.00001665 18,193,612,534.14 1,135,428.52
0.16
-21.41
-24.63
1002 Zippie Zippie ZIPT 77.55 0.00000057 18,189,402,034.15 10,874,544.06
1.36
-4.98
-7.14
1003 Level Up Coin Level Up Coin LUC 18.22 0.00000013 18,167,170,594.24 105,852.77
-3.91
-4.22
-22.14
1004 FREE Coin FREE Coin FREE 0.004728 0.00000000003 18,070,792,249.61 341,909,200.31
-9.96
-25.85
-65.59
1005 Eristica Eristica ERT 107.56 0.00000079 18,015,255,754.83 10,660,853.18
0.16
-3.14
-17.19
1006 MaxCoin MaxCoin MAX 292.73 0.00000215 17,987,087,509.94 4,356,177.10
0.16
-2.28
-3.44
1007 Helbiz Helbiz HBZ 26.15 0.00000019 17,972,519,180.00 2,600,330,327.36
-3.33
-12.08
-13.57
1008 BetterBetting BetterBetting BETR 105.09 0.00000077 17,939,677,280.12 1,255,873,839.92
-0.33
-14.39
-25.66
1009 Quark Quark QRK 69.44 0.00000051 17,858,498,840.44 4,675.53
0.16
-3.09
36.05
1010 Atmos Atmos ATMS 174.28 0.00000128 17,566,626,981.58 7,099,496.78
-18.34
-26.05
-24.63
1011 I0Coin I0Coin I0C 834.62 0.00000614 17,523,090,411.75 1,991,135.60
0.97
7.86
24.22
1012 CryptoCarbon CryptoCarbon CCRB 709.65 0.00000521 17,521,743,051.75 717,705,438.88
-2.36
4.71
1.38
1013 Sether Sether SETH 1011.84 0.00000744 17,481,027,516.91 6,420,043.67
-0.16
-39.73
-45.32
1014 HOLD HOLD HOLD 24.69 0.00000018 17,400,649,072.22 4,595,587,528.09
1.26
-6.55
-5.01
1015 BiblePay BiblePay BBL 14.98 0.00000011 17,379,596,572.31 7,078,510.20
-2.43
-11.7
-28.49
1016 MedicCoin MedicCoin MEDIC 75.17 0.00000055 17,336,017,897.48 393,960,332.48
0.11
-1.97
-8.41
1017 Karbo Karbo KRB 2517.64 0.00001847 17,298,754,972.62 41,929,662.23
-0.01
-5.62
-2.27
1018 Bullion Bullion CBX 16815.01 0.0001236 17,237,450,092.86 2,864,803.40
0.14
-9.21
-8.73
1019 Denarius Denarius DNR 4129.17 0.00003036 17,224,355,437.91 13,956,006.69
0.16
-6.62
-7.4
1020 Lynx Lynx LYNX 0.2237 0.000000002 17,217,197,587.94 8,161,346.17
-5.3
1.72
17.44
1021 TrakInvest TrakInvest TRAK 205.08 0.0000015 17,213,071,297.95 4,174,664,090.67
0.01
-4.48
-20.59
1022 BitCoen BitCoen BEN 2442.74 0.00001792 17,099,177,273.40 294,406,695.50
0.11
28.34
21.46
1023 Credit Tag Chain Credit Tag Chain CTC 405.89 0.00000298 17,064,861,698.53 2,311,277,295.05
-0.02
-3.94
-18.02
1024 Elixir Elixir ELIX 502.48 0.00000369 17,042,924,993.62 176,263,099.64
2.87
-14.35
-17.31
1025 Goodomy Goodomy GOOD 27.44 0.00000019 17,024,483,003.69 0.00
0
0
-45.59
1026 NuBits NuBits USNBT 1548.31 0.00001136 17,002,967,348.77 1,991,132,856.02
4.74
-6.5
0.44
1027 Publica Publica PBL 914.95 0.00000673 17,002,546,298.77 11,998,695.29
-0.14
28.37
11.27
1028 AdHIve AdHIve ADH 139.71 0.00000103 16,935,936,189.03 1,343,871,299.87
0.43
-3.37
-8.23
1029 Dinastycoin Dinastycoin DCY 9.37 0.00000007 16,886,968,074.22 246,520,529.00
31.97
75.85
134.38
1030 FSBT API Token FSBT API Token FSBT 4786.57 0.00003512 16,798,631,784.57 65,081,335,532.56
-0.24
2.3
20.72
1031 e-Gulden e-Gulden EFL 987.12 0.00000726 16,777,789,809.65 521,735.92
0.19
-2.73
33.68
1032 CryptoPing CryptoPing PING 1682.79 0.00001237 16,747,263,684.77 33,655.76
3.21
64.36
84.46
1033 Apollon Apollon XAP 127.28 0.00000093 16,723,474,359.86 48,327,613.79
4.11
-9.94
-17.13
1034 Coin Lion Coin Lion LION 515.05 0.00000379 16,597,917,250.35 1,065,686.36
-0.19
-4.13
-2.28
1035 Block-Chain.com Block-Chain.com BC 1633.85 0.00001201 16,425,581,486.02 149,907.80
0.17
-4.1
-3.16
1036 Ubcoin Market Ubcoin Market UBC 47.6 0.00000035 16,292,403,371.54 9,070.70
-0.2
-4.78
-12.74
1037 Seal Network Seal Network SEAL 32.67 0.00000024 16,271,645,606.62 9,991,427.22
-0.18
-29.94
-28.13
1038 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 53.73 0.00000039 16,119,267,612.22 298,928,770.72
0.2
-4.82
-9.75
1039 Blockpool Blockpool BPL 722.84 0.000005 16,114,888,692.23 0.00
0
0
12.1
1040 Etheera Etheera ETA 2.72 0.00000002 15,943,479,237.90 104,806,887.69
0.21
-9.32
-34.02
1041 Oceanlab Oceanlab OCL 340.28 0.0000025 15,823,227,358.37 14,565,255.80
2.73
19.36
64.81
1042 Ties.DB Ties.DB TIE 386.68 0.00000284 15,784,532,863.52 5,365,328.43
6.54
3.53
35.74
1043 DopeCoin DopeCoin DOPE 134.93 0.00000099 15,766,175,083.59 127,853,816.30
0.17
-7.76
4.23
1044 Pundi X NEM Pundi X NEM NPXSXEM 15.3 0.00000011 15,672,828,298.95 29,552,239,781.02
0.63
-1.29
-4.5
1045 Kora Network Token Kora Network Token KNT 52.13 0.00000038 15,639,944,294.08 1,096,070,554.06
5.11
1.8
8.01
1046 EUNO EUNO EUNO 1191.33 0.00000874 15,431,187,704.90 43,418,660.62
-12.34
3.22
-12.14
1047 Indorse Token Indorse Token IND 412.97 0.00000303 15,338,893,545.25 849,669,755.94
0.14
-4.21
-3.55
1048 IDEX Membership IDEX Membership IDXM 7637418.92 0.05615 15,274,851,840.50 4,034,783.52
-0.19
-16.12
-7.5
1049 Pareto Network Pareto Network PARETO 46.27 0.00000034 15,238,136,280.65 233,274,135.60
-1.34
-15.15
-40.99
1050 BoutsPro BoutsPro BOUTS 198.13 0.00000145 15,180,157,695.87 494,801,782.24
-1.14
-1.42
-14.19
1051 eBoost eBoost EBST 753.22 0.00000553 15,064,453,156.32 111,035,005.28
0.06
-8.14
-4.03
1052 Bob's Repair Bob's Repair BOB 192.21 0.00000141 15,047,148,001.39 9,325,122,211.07
0.94
-8.81
-38.74
1053 Proton Token Proton Token PTT 6.16 0.00000005 14,822,770,457.26 2,876,360,622.93
0.35
-10.07
-18.42
1054 Carboncoin Carboncoin CARBON 0.9617 0.000000007 14,802,181,112.35 0.00
0
-5.91
-26.32
1055 Nexium Nexium NXC 222.01 0.00000163 14,765,970,812.49 111,376,454.57
1.98
-11.1
-7.9
1056 DPRating DPRating RATING 6.73 0.00000005 14,741,718,332.58 2,578,910,790.48
3.18
-0.53
-3
1057 GoldMint GoldMint MNTP 7696.36 0.00005647 14,738,518,352.59 90,932,907.04
0.21
-5.76
-12.65
1058 Universal Currency Universal Currency UNIT 932.78 0.00000684 14,702,097,527.73 440,715,720.71
2.02
4.76
3.12
1059 QuadrantProtocol QuadrantProtocol EQUAD 48.92 0.00000036 14,661,129,362.89 3,579,873,508.50
0.21
2.33
-6
1060 Bitcrystals Bitcrystals BCY 637.09 0.00000468 14,650,097,852.94 9,574,899.83
-12.11
-21.59
-30.86
1061 Sumokoin Sumokoin SUMO 1685.39 0.00001237 14,599,698,168.13 128,407,281.35
0.05
-8.31
-8.77
1062 CannabisCoin CannabisCoin CANN 188.93 0.00000139 14,591,656,113.17 263,533,119.51
0.85
-9.11
-3.86
1063 Kobocoin Kobocoin KOBO 587.86 0.00000432 14,520,330,243.44 103,843.97
0.16
57.46
31.31
1064 Fire Lotto Fire Lotto FLOT 682.5 0.00000501 14,321,384,119.22 2,051,184,174.24
-1.4
-2.24
-4.55
1065 Gladius Token Gladius Token GLA 986.99 0.00000708 14,273,258,104.41 0.00
0
-2.48
4.04
1066 SmileyCoin SmileyCoin SMLY 0.541 0.000000004 14,044,922,690.29 482,813.26
0.14
4.57
19.98
1067 MNPCoin MNPCoin MNP 6406.54 0.00004701 14,043,112,175.30 106,425,662.38
-14.63
-11.63
-19.67
1068 BunnyCoin BunnyCoin BUN 0.1362 0.000000001 14,032,417,505.34 8,817,824.97
-0.06
-0.47
-3.05
1069 Divi Exchange Token Divi Exchange Token DIVX 14996.68 0.0001102 14,001,596,645.46 1,306,850.37
0.16
-4.94
-5.71
1070 Voise Voise VOISE 26.7 0.0000002 13,925,765,540.76 57,217,656.12
0.2
-11.95
19.59
1071 ATMChain ATMChain ATM 2.98 0.00000002 13,882,776,335.93 8,920,020.86
-0.11
20.4
-22.43
1072 AudioCoin AudioCoin ADC 14.75 0.00000011 13,869,850,100.98 8,187,781.63
-6.94
3.9
4.52
1073 TeslaCoin TeslaCoin TES 178.04 0.00000131 13,818,271,476.18 647,202.51
-0.57
-2.79
-8.12
1074 RefToken RefToken REF 18400.97 0.000135 13,726,019,421.54 971,838,401.52
1.65
-4.52
-7.73
1075 Sapien Sapien SPN 68.02 0.0000005 13,697,009,076.65 950,951,289.22
2.72
0.91
-5.64
1076 Cpollo Cpollo CPLO 1.67 0.00000001 13,580,251,912.10 95,547,056.23
14.1
15.28
-29.81
1077 bitJob bitJob STU 187.33 0.00000137 13,451,368,507.61 58,800,633.94
-0.12
0.26
-9.36
1078 ShareX ShareX SEXC 20.54 0.00000015 13,258,864,448.36 35,597,849.92
-0.08
-2.42
-10.21
1079 PWR Coin PWR Coin PWR 1.36 0.00000001 13,158,612,443.75 30,210.94
0.16
-4.1
-4.78
1080 Payfair Payfair PFR 147.43 0.00000108 13,121,602,148.89 1,820,884.87
-0.19
-14.04
-12.56
1081 IQeon IQeon IQN 4828.27 0.00003543 13,108,760,123.94 54,971,474.40
0.68
-5.24
-5.85
1082 Stipend Stipend SPD 1362.04 0.00000999 13,101,560,168.97 21,458,321.77
0.2
-12.97
-8.47
1083 Kalkulus Kalkulus KLKS 947.85 0.00000696 13,099,665,443.98 423,016,234.88
-4.52
-10.4
22.46
1084 WandX WandX WAND 1069.79 0.00000786 13,098,612,818.98 3,543,978.49
-0.28
13.69
-1.4
1085 Spectiv Spectiv SIG 46.29 0.00000034 13,069,391,949.09 1,410,690.93
0.16
-10.52
70.06
1086 HyperStake HyperStake HYP 9.48 0.00000007 13,052,592,054.16 1,338,848.64
-2.13
-13.58
-9.67
1087 SkyHub Coin SkyHub Coin SHB 72351.55 0.0005309 13,051,539,429.16 297,933,502.50
9.45
9.64
87.17
1088 CoinToGo CoinToGo 2GO 3200.96 0.00002349 13,041,013,179.20 782,436,374.44
-2.89
10.9
15.38
1089 Neutron Neutron NTRN 332.49 0.00000244 13,007,497,599.34 39,671,682.43
2.61
-2.89
-35.42
1090 Shard Shard SHARD