English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Iranian Rial price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IRR) Price (BTC) Market Cap (IRR) Volume 24h (IRR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 333547297.4 1 5,907,639,635,211,717.00 995,542,849,300,485.50
0.18
-1.38
9.25
2 Ethereum Ethereum ETH 10546086.66 0.03166 1,119,413,356,571,268.10 461,977,255,013,027.60
-0.2
-2.65
30.36
3 XRP XRP XRP 16739.96 0.00005024 705,310,029,357,228.50 103,912,535,950,573.98
0.07
-2.16
24.08
4 Bitcoin Cash Bitcoin Cash BCH 17127089.42 0.0514 304,728,600,424,942.06 124,541,545,480,516.55
0.27
-0.96
12.26
5 EOS EOS EOS 263436.5 0.0007907 240,350,791,317,795.00 113,093,978,637,275.40
-0.06
-1.54
14.85
6 Litecoin Litecoin LTC 3857581.15 0.01158 238,604,997,696,051.16 160,501,759,026,375.70
-0.21
-2.77
5.16
7 Binance Coin Binance Coin BNB 1206478.1 0.003621 170,325,137,303,679.44 15,947,376,862,738.24
0.34
-2.61
24.11
8 Tether Tether USDT 42223.58 0.0001267 119,924,644,554,478.06 1,022,688,051,684,104.80
-0.05
-0.91
0.26
9 Stellar Stellar XLM 5731.74 0.0000172 110,125,430,217,318.60 19,778,299,985,269.65
0.21
-2.65
35.21
10 Cardano Cardano ADA 3499.03 0.0000105 90,719,578,400,962.20 5,061,523,450,718.71
0.15
-3.62
13.85
11 TRON TRON TRX 1192.99 0.00000358 79,550,819,118,977.06 28,896,157,513,608.58
0.12
-3.23
14.6
12 Monero Monero XMR 3711904.89 0.01114 63,072,076,773,491.96 2,943,789,290,232.11
0.18
0.79
14.65
13 Dash Dash DASH 6969991.67 0.02092 61,450,729,783,455.48 19,738,228,354,490.31
0.02
8.46
26.03
14 Tezos Tezos XTZ 71485.71 0.0002146 47,323,219,039,149.02 303,563,768,897.07
0.1
-3.11
31.88
15 IOTA IOTA MIOTA 16985.88 0.00005098 47,212,777,372,426.58 903,862,290,568.32
-0.25
-3.54
27.61
16 Bitcoin SV Bitcoin SV BSV 2630657.09 0.007896 46,798,168,598,733.64 6,614,939,451,147.93
0.67
-3.67
7.08
17 Cosmos Cosmos ATOM 198330.13 0.0005953 37,819,262,854,188.27 3,179,474,384,997.45
-0.04
-6.02
17.61
18 Ethereum Classic Ethereum Classic ETC 313352.43 0.0009405 34,654,108,557,273.08 26,206,227,043,041.77
0.75
-4.31
23.2
19 NEM NEM XEM 3774.89 0.00001133 33,974,046,329,066.53 1,471,191,333,378.61
0.29
-4.62
55.81
20 NEO NEO NEO 471106.13 0.001414 30,621,898,212,932.98 18,152,670,618,243.90
-0.32
-5.13
16.15
21 Ontology Ontology ONT 57121.65 0.0001714 28,275,466,539,609.90 4,140,045,797,415.00
0.31
-4.93
10.97
22 Maker Maker MKR 27685518.2 0.08309 27,685,518,189,552.83 247,038,752,251.45
0.21
-1.73
14.3
23 Zcash Zcash ZEC 3187796.78 0.009568 20,951,495,490,690.01 18,356,351,857,407.06
0.53
-0.74
21.65
24 Basic Attention Token Basic Attention Token BAT 15549.76 0.00004667 19,622,348,440,412.35 2,478,708,278,756.87
0.21
-5.22
2.35
25 VeChain VeChain VEN 328.5 0.00000099 18,217,036,982,580.56 743,003,725,746.72
0.29
-2.78
21.35
26 Crypto.com Chain Crypto.com Chain CRO 2778.23 0.00000834 16,548,857,738,263.91 60,250,142,808.62
0.67
-1.98
0.27
27 Bitcoin Gold Bitcoin Gold BTG 912996.59 0.00274 15,990,152,476,890.10 530,358,833,413.03
0.16
-3.69
-2.38
28 Dogecoin Dogecoin DOGE 129.01 0.00000039 15,426,400,720,782.76 2,264,404,420,085.42
0.29
-2.96
13.36
29 USD Coin USD Coin USDC 42125.16 0.0001264 15,068,232,393,871.03 11,950,714,096,648.06
0.35
-0.08
0.27
30 ChainLink ChainLink LINK 42596.87 0.0001278 14,908,904,843,615.31 1,047,269,225,604.60
0.63
1.93
50.35
31 Qtum Qtum QTUM 127182.9 0.0003817 12,175,652,222,695.95 10,710,932,086,385.24
-0.04
-3.14
21.73
32 OmiseGo OmiseGo OMG 85910.03 0.0002579 12,048,485,818,535.95 5,187,320,031,156.68
3.53
-4.85
17.51
33 Decred Decred DCR 1225605.96 0.003678 12,017,717,084,778.79 114,187,682,872.17
0.87
-7.72
4.22
34 Waves Waves WAVES 102239.24 0.0003069 10,223,923,595,009.38 1,165,808,247,946.45
0.56
-1.8
-0.44
35 TrueUSD TrueUSD TUSD 42030.06 0.0001262 10,222,771,265,378.85 10,967,246,487,482.88
-0.07
-0.16
-0.18
36 Augur Augur REP 913667.01 0.002742 10,050,337,102,410.84 715,127,286,036.21
0.14
-4.12
6.14
37 Lisk Lisk LSK 83645.44 0.0002511 9,792,200,486,317.09 229,814,527,014.76
-1.07
-4.42
6.89
38 Nano Nano NANO 72432.36 0.0002174 9,651,488,061,668.40 637,468,308,867.08
-0.51
-4.81
0.73
39 BitTorrent BitTorrent BTT 43.85 0.00000013 9,301,941,659,745.82 5,969,234,438,746.15
0.63
-1.53
43.39
40 Holo Holo HOT 69.17 0.00000021 9,214,072,525,442.89 989,830,014,446.56
-1.01
2.35
31.61
41 Ravencoin Ravencoin RVN 2334.26 0.00000701 8,352,574,043,237.29 781,975,926,762.37
0.45
-1.37
17.92
42 0x 0x ZRX 13541.83 0.00004064 7,968,208,448,695.84 1,514,308,933,524.97
0.18
-5.42
14.13
43 Paxos Standard Token Paxos Standard Token PAX 42019.5 0.0001261 7,920,320,579,969.36 8,625,669,215,948.13
-0.12
-0.24
-0.23
44 Bitcoin Diamond Bitcoin Diamond BCD 41450.73 0.0001244 7,730,266,611,481.14 137,353,528,499.42
0
-3.14
6.99
45 BitShares BitShares BTS 2773.06 0.00000832 7,539,638,246,587.64 432,852,082,022.68
-0.12
-3.81
17.88
46 ICON ICON ICX 15773.94 0.00004734 7,467,488,256,015.53 549,787,163,888.71
-0.16
-2.98
10.62
47 Verge Verge XVG 461.63 0.00000139 7,397,338,926,606.99 496,476,045,780.21
0.65
5.6
45.56
48 Bytecoin Bytecoin BCN 39.9 0.00000012 7,344,588,898,835.46 15,905,734,108.15
0.99
-0.06
-0.68
49 Pundi X Pundi X PSX 29.94 0.00000009 6,366,415,778,388.65 319,739,021,827.77
0.21
-5.68
9.99
50 Zilliqa Zilliqa ZIL 727.77 0.00000218 6,322,378,159,250.53 868,898,413,322.29
-3.57
-8.04
6.98
51 IOST IOST IOST 525.22 0.00000158 6,309,945,268,637.70 1,416,364,500,111.64
2.45
-0.28
-4.99
52 DigiByte DigiByte DGB 524.85 0.00000158 6,200,179,429,264.71 174,160,298,387.73
0.32
-8.33
14.17
53 Aeternity Aeternity AE 22420.79 0.00006729 5,947,434,905,741.65 1,419,779,933,044.35
1.01
-2.91
13.53
54 Insight Chain Insight Chain INB 16733.59 0.00005022 5,855,128,199,210.18 227,380,260,550.07
5.28
15.79
22.28
55 Aurora Aurora AOA 888.49 0.00000267 5,812,771,706,393.25 153,047,988,574.62
4.58
0.87
20.91
56 Siacoin Siacoin SC 138.21 0.00000041 5,633,183,398,724.03 80,350,579,180.40
0.75
-1.78
10.98
57 Huobi Token Huobi Token HT 111451.62 0.0003345 5,572,603,525,216.84 2,918,404,376,234.25
0.28
-2.92
10.5
58 Komodo Komodo KMD 48296.62 0.0001449 5,484,489,297,710.93 217,351,778,324.78
0.08
-1.35
-0.35
59 ABBC Coin ABBC Coin ABBC 10555.76 0.00003168 5,331,509,791,938.04 2,005,152,114,679.20
0.88
-2.59
-18.16
60 Bytom Bytom BTM 4995.37 0.00001499 5,007,858,301,642.67 345,575,335,891.17
0.33
-3.85
15.01
61 Qubitica Qubitica QBIT 1745907.02 0.00524 4,908,576,944,023.52 795,503,942.77
0.1
-1.89
29.4
62 Enjin Coin Enjin Coin ENJ 6361.2 0.00001909 4,907,239,689,234.51 793,588,570,723.25
0.01
-2.16
6.41
63 Steem Steem STEEM 14988.73 0.00004499 4,776,218,109,201.18 41,436,219,402.81
0.68
-3.24
10.88
64 ThoreCoin ThoreCoin THR 49285488.31 0.1479 4,272,362,904,561.64 5,003,295,764.93
0.17
-1.45
10.03
65 THETA THETA THETA 4755.73 0.00001427 4,139,876,870,535.35 267,707,747,734.52
0.52
-5.5
20.26
66 KuCoin Shares KuCoin Shares KCS 44213.13 0.0001327 3,964,123,149,394.61 463,220,582,082.49
0.76
2.57
-2.09
67 Waltonchain Waltonchain WTC 93668.99 0.0002811 3,904,342,512,990.87 931,576,128,016.43
1.3
-2.43
1.78
68 Status Status SNT 1093.38 0.00000328 3,794,559,326,358.01 688,685,415,537.28
0.33
-5.36
14.6
69 Cryptonex Cryptonex CNX 66123.77 0.0001985 3,682,189,755,911.42 849,643,731,494.61
0.09
-4
-0.97
70 Stratis Stratis STRAT 37036.67 0.0001112 3,679,020,091,537.46 61,762,342,566.36
0.41
-4.2
5.18
71 Golem Golem GNT 3717.07 0.00001116 3,581,854,131,205.93 93,156,501,769.86
0.08
-3.05
21.25
72 Factom Factom FCT 367095.97 0.001102 3,476,498,790,546.69 6,525,855,199.14
-0.21
-5.64
-9.05
73 Dai Dai DAI 42088.8 0.0001263 3,419,013,550,304.08 2,261,575,063,274.36
-0.13
0.04
0.88
74 Ternio Ternio TERN 10197.59 0.00003411 3,407,647,053,017.49 81,275,221.42
50.23
1014.3
1105.27
75 VestChain VestChain VEST 474.72 0.00000142 3,360,226,507,682.17 21,892,509,086.22
-0.12
-0.29
1.04
76 aelf aelf ELF 9224.4 0.00002769 3,306,023,394,267.58 776,822,347,212.68
-0.43
0.54
27.85
77 MaidSafeCoin MaidSafeCoin MAID 7304.21 0.00002192 3,305,538,892,036.56 17,186,898,072.78
0.02
-3.96
4.06
78 Crypto.com Crypto.com MCO 205974.19 0.0006182 3,253,121,577,972.31 573,340,210,361.39
0.95
-3.23
-0.42
79 Horizen Horizen ZEN 501188.17 0.001504 3,251,514,598,555.51 359,821,287,596.13
0.22
-3.14
-5.73
80 Mixin Mixin XIN 7305725.78 0.02193 3,243,803,867,863.88 25,499,320,425.49
0.27
0.67
-4.17
81 Ardor Ardor ARDR 3203.51 0.00000961 3,200,304,561,146.33 42,717,320,359.62
-0.09
-2.59
0.42
82 SOLVE SOLVE SOLVE 13843.24 0.00004155 3,145,651,092,655.45 884,839,447,348.68
-0.66
13.42
58.06
83 Project Pai Project Pai PAI 2125.26 0.00000638 3,086,999,164,977.43 119,082,022,576.45
-0.33
-4.53
16.6
84 Dent Dent DENT 44.13 0.00000013 3,054,382,611,205.45 60,067,584,559.53
-3.53
-9.57
22.04
85 TrueChain TrueChain TRUE 37717.84 0.0001132 3,001,417,974,250.69 2,084,534,285,704.15
-1.08
-0.89
4.02
86 DigixDAO DigixDAO DGD 1499939.63 0.004502 2,999,879,247,038.34 42,876,878,612.01
0.26
-2.29
-2.37
87 MonaCoin MonaCoin MONA 44555.24 0.0001337 2,928,601,208,904.07 156,782,542,450.40
-0.99
-0.75
13.63
88 Ark Ark ARK 24888.66 0.0000747 2,795,626,967,406.79 27,137,585,337.77
0.45
-3.3
10.83
89 WAX WAX WAX 2900.7 0.00000871 2,734,716,780,177.32 26,405,017,390.33
0.63
-2.89
7.97
90 GXChain GXChain GXS 45226.14 0.0001357 2,713,568,112,531.11 248,348,748,339.47
0.47
-2.26
1.57
91 Aion Aion AION 8600.62 0.00002581 2,662,593,526,280.00 199,180,611,077.46
0.32
-4.7
-3.14
92 Japan Content Token Japan Content Token JCT 8917.87 0.00002677 2,614,281,028,632.01 15,370,303,042.42
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 41517.28 0.0001246 2,601,488,098,167.14 4,764,723,869.22
1.65
0.42
12.12
94 Clams Clams CLAM 710481.32 0.002132 2,556,430,190,677.40 3,872,477,905.23
0.36
-2.34
19.5
95 Clipper Coin Clipper Coin CCCX 646.32 0.00000193 2,440,222,075,832.35 3,070,126,203.19
12.24
19.36
307.48
96 Arcblock Arcblock ABT 24533.79 0.00007363 2,417,910,341,780.70 624,621,861,322.39
-0.3
-8.48
1.53
97 Newton Newton NEW 201.85 0.00000061 2,411,756,569,766.27 1,482,339,128,993.90
4.95
7.51
23.79
98 Decentraland Decentraland MANA 2270.02 0.00000681 2,383,844,870,760.63 449,376,994,879.22
-4.91
-8.58
3.81
99 LAToken LAToken LA 6332.07 0.000019 2,378,353,241,970.76 656,178,040,951.51
0.64
3.53
45.36
100 NEXT NEXT NET 47196.85 0.0001417 2,372,551,257,228.44 471,538,025,537.17
0.72
13.57
32.59
101 Metaverse ETP Metaverse ETP ETP 33198.68 0.00009786 2,368,651,155,320.49 761,798,190,917.71
-0.35
3.13
5.52
102 MOAC MOAC MOAC 37848.45 0.0001136 2,364,140,404,602.55 2,081,636,776.62
9.13
7.26
50.25
103 Veritaseum Veritaseum VERI 1095478.81 0.003292 2,354,892,125,638.55 236,204,252,611.06
27.45
42.36
96.28
104 Loom Network Loom Network LOOM 2962.39 0.00000889 2,337,699,727,969.83 169,294,340,950.88
-0.01
-2.62
16.88
105 HyperCash HyperCash HC 53280.78 0.0001599 2,319,300,643,116.03 66,203,342,834.49
0.81
-4.14
12.43
106 Populous Populous PPT 43537.36 0.0001307 2,318,462,079,942.92 201,815,868,589.55
0.29
3.18
0.79
107 Elastos Elastos ELA 150869.12 0.0004551 2,314,208,759,192.87 192,247,494,643.94
4.16
-0.13
8.85
108 Loopring Loopring LRC 2573.3 0.0000077 2,303,941,791,867.24 378,342,754,531.62
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 79.81 0.00000024 2,299,310,157,695.30 30,951,067,160.15
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 303602.65 0.0009066 2,284,592,776,116.24 53,387,305,134.44
0.1
-2.33
5.52
111 Orbs Orbs ORBS 1336.85 0.00000436 2,185,875,499,177.46 291,944,906,823.10
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 1323.32 0.00000442 2,182,148,701,448.08 184,495,810,438.50
-0.54
-6.33
-16.14
  Statistic

Market Cap: IRR 10,076,344,187,567,614.00
Volume 24h: IRR 3,251,072,118,414,801.00
Cryptocurrency: 112
BTC dominance: 58.63%
ETH dominance: 11.11%
XRP dominance: 7%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%