English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Iranian Rial price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IRR) Price (BTC) Market Cap (IRR) Volume 24h (IRR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 333538280.28 1 5,686,769,309,617,716.00 240,896,636,293,299.38
0.75
-4.22
-4.43
2 Ethereum Ethereum ETH 26462386.49 0.07956 2,635,996,168,777,802.00 106,191,403,871,329.92
1.7
-8.83
-9.65
3 Ripple Ripple XRP 26444.25 0.00007951 1,036,349,317,925,669.00 15,094,306,267,996.56
1.96
-6.65
-8.98
4 Bitcoin Cash Bitcoin Cash BCH 45439246 0.1366 778,974,650,067,994.10 30,454,431,893,668.47
3.15
-8.75
-15.24
5 EOS EOS EOS 488165.87 0.001468 426,885,272,340,702.75 56,698,591,504,156.80
1.93
-10.14
-6.62
6 Litecoin Litecoin LTC 5299050.19 0.01593 300,235,165,513,409.25 13,533,559,081,645.68
0.82
-5.68
-8.52
7 Cardano Cardano ADA 9056.25 0.00002723 234,801,957,917,478.80 4,740,985,238,538.91
2.48
-10.5
-13.5
8 Stellar Stellar XLM 12167.94 0.00003659 226,051,454,185,204.16 1,580,516,370,177.99
0.94
-8.3
-12.73
9 TRON TRON TRX 3064.57 0.00000921 201,489,595,100,003.70 24,574,298,985,091.68
2.18
-8.69
8.7
10 IOTA IOTA MIOTA 65438.19 0.0001968 181,887,421,405,189.53 2,642,737,592,888.61
3.01
-8.64
-17.22
11 NEO NEO NEO 2401185.77 0.00722 156,077,075,115,067.38 4,111,624,140,042.83
3.77
-4.81
-6.9
12 Monero Monero XMR 7436167.13 0.02236 119,417,201,323,507.05 2,026,585,406,277.01
1.44
-6.49
-10.4
13 Dash Dash DASH 14713356.03 0.04424 118,978,478,192,943.80 3,228,276,579,767.92
0.88
-7.34
-14.04
14 Tether Tether USDT 42080.84 0.0001265 105,502,594,505,833.72 117,505,032,572,389.44
-0.3
-0.14
-0.13
15 NEM NEM XEM 11535.35 0.00003468 103,818,133,972,084.77 743,545,177,497.51
1.94
-9.64
-15.62
16 VeChain VeChain VEN 162972.05 0.00049 85,730,273,867,227.56 3,069,706,517,154.66
1.54
-10.39
-15.7
17 Ethereum Classic Ethereum Classic ETC 667599.19 0.002007 67,968,177,173,601.48 6,214,879,305,649.34
1.96
-8.01
-9.31
18 Binance Coin Binance Coin BNB 552653.47 0.001662 63,025,314,399,228.04 2,908,746,310,562.29
2.27
-10.09
8.02
19 Bytecoin Bytecoin BCN 311.67 0.00000094 57,313,869,605,016.04 1,211,180,213,407.93
4.33
-13.31
-28.29
20 Qtum Qtum QTUM 610854.31 0.001837 54,131,329,103,568.14 5,813,394,029,160.43
1.36
-7.63
-11.46
21 Zcash Zcash ZEC 13297869 0.03998 52,894,684,220,462.92 6,950,479,779,216.34
0.62
-6.28
-12.05
22 OmiseGo OmiseGo OMG 470500.68 0.001415 48,011,090,410,211.14 1,348,369,428,208.18
2.09
-9.74
-14.71
23 ICON ICON ICX 121379.34 0.000365 47,001,884,769,116.90 1,531,425,842,607.30
1.75
-12.17
-23.97
24 Lisk Lisk LSK 396579.17 0.001192 42,111,152,633,967.56 652,963,770,289.67
1.22
-10.16
-6.96
25 Zilliqa Zilliqa ZIL 5620.33 0.0000169 40,955,138,079,757.20 2,697,218,568,412.16
2.18
-7.3
-4.75
26 Bitcoin Gold Bitcoin Gold BTG 2046076.86 0.006152 34,827,754,791,582.67 589,620,746,843.62
1.22
-7.14
-13.48
27 Ontology Ontology ONT 279655.68 0.0008408 32,953,770,105,411.14 2,673,123,560,622.87
2.24
-9.72
-10
28 Steem Steem STEEM 126871.2 0.0003815 32,532,985,678,691.00 579,306,938,933.82
-1.68
-1.23
7.47
29 Decred Decred DCR 4464140.92 0.01342 31,899,603,331,270.08 230,045,466,788.20
0.21
-3.75
17.2
30 Aeternity Aeternity AE 135920.5 0.0004087 31,672,259,737,098.26 1,053,788,390,784.36
1.67
-13.13
-18.74
31 Verge Verge XVG 1868.2 0.00000562 28,019,089,450,326.14 1,482,486,803,035.29
1.39
-14.82
-17.86
32 Nano Nano NANO 199154.54 0.0005988 26,537,001,607,767.36 634,814,666,448.39
1.61
-9.32
-20.34
33 Bytom Bytom BTM 26412.77 0.00007941 26,069,408,104,816.58 2,403,878,890,977.49
4.24
-8.86
-2.41
34 Siacoin Siacoin SC 745.38 0.00000224 25,793,469,685,469.73 700,295,353,875.74
1.31
-8.37
-7.86
35 0x 0x ZRX 46646.1 0.0001402 24,664,857,627,019.73 701,532,505,864.92
0.27
-14.3
-17.85
36 BitShares BitShares BTS 9227.51 0.00002774 24,239,753,183,377.37 893,459,384,186.48
1.42
-9.44
-10.19
37 Stratis Stratis STRAT 237472.59 0.000714 23,478,082,845,558.36 643,504,186,372.40
-0.27
-5.6
-4.31
38 Populous Populous PPT 597788.47 0.001797 22,120,580,795,030.05 1,152,529,109,920.85
0.28
-11.34
-9.75
39 Maker Maker MKR 35123586.57 0.1056 21,714,376,625,302.41 23,869,585,231.25
0.68
-6.83
-6.11
40 Wanchain Wanchain WAN 203737.47 0.0006126 21,627,240,475,984.43 646,958,954,342.18
3.23
-13.66
-21.41
41 Waves Waves WAVES 211491.55 0.0006359 21,149,155,335,045.41 1,210,267,077,415.92
1.03
-9.38
-17.72
42 Bitcoin Diamond Bitcoin Diamond BCD 132201.47 0.0003975 20,326,885,253,116.36 107,783,290,257.41
1.37
-15.47
-19.93
43 Augur Augur REP 1812103.65 0.005448 19,933,140,129,679.76 289,116,528,671.60
0.64
-14.12
-13.99
44 RChain RChain RHOC 53580.04 0.0001611 19,299,321,917,622.66 32,362,591,556.98
3.23
-11.57
-18.6
45 Dogecoin Dogecoin DOGE 158.28 0.00000048 18,130,434,249,924.87 535,396,459,317.83
-0.13
-9.63
-13.61
46 Bitcoin Private Bitcoin Private BTCP 869797.8 0.002615 17,779,354,038,115.15 43,966,866,815.50
1.69
7.37
-10.72
47 Golem Golem GNT 20089.54 0.0000604 16,771,992,595,084.78 715,843,913,739.77
1.96
-6.71
-11.63
48 DigiByte DigiByte DGB 1550.8 0.00000466 15,958,113,307,162.35 254,865,092,171.14
2.13
-6.73
-3.21
49 Status Status SNT 4256.98 0.0000128 14,773,783,836,559.61 1,185,086,405,636.13
2.19
-9.73
-12.5
50 IOStoken IOStoken IOST 1745.8 0.00000525 14,664,740,166,153.22 2,019,882,062,335.63
3.91
-11.67
-20.96
51 Waltonchain Waltonchain WTC 461844.83 0.001389 14,383,741,248,130.63 288,811,448,674.27
0.93
-9.28
-9.88
52 Hshare Hshare HSR 328917.9 0.0009889 14,149,656,101,377.76 1,890,275,663,469.07
4.45
-11.82
-15.85
53 DigixDAO DigixDAO DGD 6722574.5 0.02021 13,445,149,002,418.85 111,223,330,227.32
1.06
-13.66
-17.16
54 Aion Aion AION 89542.03 0.0002692 13,406,860,326,593.69 149,297,734,694.35
1.5
-10.53
-18.44
55 Mixin Mixin XIN 30754251.89 0.09247 13,124,482,573,223.16 34,194,880,980.96
-0.6
-6.63
-4.8
56 Basic Attention Token Basic Attention Token BAT 12794.72 0.00003847 12,794,718,448,107.02 143,986,397,140.80
0.8
-9.01
-20.12
57 Loopring Loopring LRC 22353.82 0.00006721 12,788,041,067,525.42 826,005,144,776.38
3
-13.38
-23.33
58 Komodo Komodo KMD 120070.65 0.000361 12,503,389,100,574.77 70,330,407,384.94
-0.04
-11.39
-3.84
59 aelf aelf ELF 46143.24 0.0001387 11,535,811,099,116.48 1,756,730,576,636.96
1.84
-11.04
-16.45
60 Ardor Ardor ARDR 11281.82 0.00003392 11,270,528,724,316.44 91,341,792,801.19
0.45
-10.34
-10.66
61 Nebulas Nebulas NAS 246850.11 0.0007422 11,231,680,216,176.18 1,677,165,713,332.77
0.33
-16.7
-20.22
62 Skycoin Skycoin SKY 1244772.68 0.003743 11,202,050,383,955.30 129,503,302,867.46
20.22
16.58
20.12
63 Ark Ark ARK 108879.05 0.0003274 11,185,258,402,182.15 65,689,404,225.53
0.46
-10.14
-18.16
64 WaykiChain WaykiChain WIC 76914.24 0.0002313 11,183,331,096,119.00 823,791,736,795.74
5.54
-12.22
-0.91
65 Loom Network Loom Network LOOM 17409.3 0.00005234 10,407,959,173,779.82 263,334,112,897.08
2.2
-13.51
-16.27
66 PIVX PIVX PIVX 167041.61 0.0005022 9,403,081,418,567.73 82,084,192,882.15
-0.75
-11.75
-18.29
67 Dentacoin Dentacoin DCN 28.65 0.00000009 9,317,427,495,156.79 9,148,360,240.00
-2.69
-12.17
-24.84
68 Cortex Cortex CTXC 61242.81 0.0001841 9,173,711,125,373.63 3,180,116,020,189.10
0.6
-12.6
-8.3
69 Polymath Polymath POLY 32642.59 0.00009815 9,023,068,724,291.03 229,994,970,788.64
-0.54
-12.66
-20.47
70 Elastos Elastos ELA 1735555.92 0.005218 9,019,583,490,401.51 484,235,595,765.24
2.19
-8.08
-10.27
71 Bancor Bancor BNT 173207.59 0.0005208 8,946,009,851,204.93 425,769,644,276.54
1.54
-9.79
-8.32
72 SysCoin SysCoin SYS 16226.34 0.00004879 8,665,935,388,694.25 199,199,143,857.95
-0.41
-13.87
6.58
73 Cryptonex Cryptonex CNX 190677.52 0.0005733 8,634,771,151,366.79 63,159,554,647.65
-1.83
-6.27
-11.33
74 MonaCoin MonaCoin MONA 144470.32 0.0004344 8,618,196,176,151.74 82,473,432,878.75
2.88
-0.82
-9.7
75 Gas Gas GAS 847996.15 0.00255 8,588,823,116,088.62 204,061,067,015.44
2.22
-10.26
-14.19
76 Fusion Fusion FSN 287533.48 0.0008645 8,535,239,033,677.23 301,199,379,765.94
1.35
-12.32
-19.37
77 Kyber Network Kyber Network KNC 62648.7 0.0001884 8,403,239,545,231.59 706,552,649,821.02
0.78
-12.89
-23.22
78 ReddCoin ReddCoin RDD 289.29 0.00000087 8,334,021,228,076.92 289,090,859,871.83
2.17
-6.66
-14.73
79 Mithril Mithril MITH 26536.99 0.00007979 8,131,386,757,209.01 1,233,587,813,211.97
2.26
-10.55
-26.57
80 FunFair FunFair FUN 1652.27 0.00000497 8,027,814,664,994.78 154,790,857,846.32
0.66
-10.77
-8.57
81 Ethos Ethos BQX 104689.99 0.0003148 8,024,543,365,823.38 197,666,590,271.36
2.16
-10.42
-13.96
82 CyberMiles CyberMiles CMT 12648.66 0.00003803 8,017,728,972,762.98 4,393,614,841,576.75
2.33
-10.64
1.27
83 Huobi Token Huobi Token HT 159733.15 0.0004803 7,986,689,628,874.43 4,636,879,319,449.34
3.13
-12.07
-6.28
84 GXChain GXChain GXS 131740.28 0.0003961 7,904,416,538,873.92 428,374,396,253.76
0.4
-8.5
-11.51
85 QASH QASH QASH 21588.13 0.00006491 7,555,846,861,922.25 104,631,077,484.98
1.06
-10.14
-14.21
86 MaidSafeCoin MaidSafeCoin MAID 16507.18 0.00004963 7,470,366,097,709.80 176,172,126,459.33
-0.75
-4.4
12.13
87 Substratum Substratum SUB 18632.77 0.00005602 7,136,742,731,667.42 213,455,426,933.28
2.16
-11.55
-21.04
88 Dragonchain Dragonchain DRGN 29082.16 0.00008744 6,933,825,230,721.99 119,889,285,351.54
1.98
-10.89
-13.05
89 ZCoin ZCoin XZC 1413067.43 0.004249 6,798,492,248,865.50 62,261,146,655.51
0.91
-4.75
-7.2
90 Nuls Nuls NULS 166546.75 0.0005008 6,661,869,893,740.30 346,102,105,773.25
2.25
-7.48
-10.06
91 Centrality Centrality CENNZ 9186.19 0.00002762 6,633,257,892,550.52 3,802,702,238.74
-1.48
-8.37
-21.62
92 Factom Factom FCT 753816.91 0.002266 6,592,205,738,989.53 87,747,740,032.62
-1.83
-13.81
-1.59
93 Kin Kin KIN 8.71 0.00000003 6,588,705,692,940.14 24,253,186,507.90
1.84
-10.35
-15.11
94 Storm Storm STORM 1578.88 0.00000475 6,576,249,886,809.07 1,341,544,052,267.87
1.36
-12.57
-15.09
95 Veritaseum Veritaseum VERI 3182455.67 0.009569 6,481,533,825,077.38 36,171,757,283.67
-0.54
-7.26
-16.57
96 iExec RLC iExec RLC RLC 77556.38 0.0002332 6,210,001,265,852.00 135,963,003,610.97
2.16
-5.15
1.92
97 Enigma Enigma ENG 82507.94 0.0002481 6,174,578,195,921.79 193,228,833,510.17
-0.59
-10.32
-23.49
98 Nxt Nxt NXT 6116.54 0.00001839 6,110,421,429,442.85 132,134,144,444.45
-0.12
-10.43
-11.41
99 Electroneum Electroneum ETN 856.62 0.00000258 6,042,976,363,472.68 28,778,343,428.33
0.19
-7.58
-10.44
100 Holo Holo HOT 44.96 0.00000014 5,988,760,702,346.81 80,449,384,896.45
1.68
-9.88
-6.8
101 ZenCash ZenCash ZEN 1533689.75 0.004611 5,985,607,647,974.38 1,684,950,513,264.69
-4.13
6.74
28.93
102 Gifto Gifto GTO 11028.41 0.00003316 5,791,817,677,669.12 357,911,436,869.98
1.55
-12.85
-29.94
103 Paypex Paypex PAYX 83032.68 0.0002497 5,681,823,756,711.05 446,384,636.10
1.83
-3.75
28.02
104 Revain Revain R 30463.06 0.00009159 5,679,837,202,008.42 107,338,504,661.30
1.1
-10.71
-12.93
105 SALT SALT SALT 95203.9 0.0002862 5,608,439,351,272.81 333,393,525,084.39
1.59
-13.21
-24.6
106 Byteball Bytes Byteball Bytes GBYTE 8560965.53 0.02574 5,529,921,564,599.47 6,746,391,781.00
1.19
-8.13
-4.84
107 Power Ledger Power Ledger POWR 14560.61 0.00004378 5,436,323,610,538.01 231,635,669,974.29
0.7
-11.19
-30.63
108 DeepBrain Chain DeepBrain Chain DBC 3554.01 0.00001069 5,331,014,161,378.96 148,401,851,502.19
-0.17
-10.16
-2.09
109 ChainLink ChainLink LINK 14977.96 0.00004503 5,242,284,274,154.93 57,604,994,696.23
1.39
-14.04
-27.59
110 WAX WAX WAX 8329.57 0.00002504 5,204,622,085,364.29 97,669,783,145.85
0.64
-14.3
-35.24
111 eosDAC eosDAC EOSDAC 7843.54 0.00002358 5,182,662,048,436.34 411,053,006,005.24
-0.25
-9.41
-13.79
112 Matrix AI Network Matrix AI Network MAN 34307.87 0.0001032 5,146,179,866,995.39 282,657,669,528.09
1.32
-13.89
-35.28
113 Dropil Dropil DROP 268.73 0.00000081 5,090,353,383,483.60 3,039,501,493.42
1.07
-3.17
-1.36
114 Monaco Monaco MCO 319631.26 0.000961 5,048,202,142,412.22 801,464,088,991.00
0.58
-12.56
-23.48
115 BnkToTheFuture BnkToTheFuture BFT 7939.23 0.00002387 5,001,638,518,819.43 137,110,946,000.93
-0.79
-10.69
-18.53
116 Theta Token Theta Token THETA 7780.17 0.00002339 4,890,585,065,550.62 289,827,680,665.39
2.74
-13.57
-20.01
117 Nexus Nexus NXS 84853.06 0.0002551 4,870,490,308,766.36 57,574,276,296.50
0.72
-3.01
5.7
118 Nucleus Vision Nucleus Vision NCASH 1156.42 0.00000348 4,806,592,376,365.16 249,913,959,414.44
2.8
-12.88
-18.56
119 TenX TenX PAY 43477.06 0.0001307 4,739,206,054,074.47 297,516,958,998.14
0.87
-10.42
-28.76
120 Neblio Neblio NEBL 358188.74 0.001077 4,703,732,656,464.70 293,216,803,835.75
-0.21
-14.43
-27.23
121 Emercoin Emercoin EMC 112142.78 0.0003372 4,684,542,998,392.51 38,509,511,663.22
1.17
-7.24
-18.66
122 Bibox Token Bibox Token BIX 44814.36 0.0001347 4,676,040,608,226.87 2,453,322,890,545.09
-0.88
-4.41
41.09
123 Request Network Request Network REQ 6666.99 0.00002005 4,639,911,477,982.83 58,903,583,484.87
-0.4
-14.67
-18.13
124 Achain Achain ACT 9456.01 0.00002843 4,588,028,479,556.56 771,658,825,251.65
2.54
-9.86
-17.05
125 Quantstamp Quantstamp QSP 7388.2 0.00002221 4,560,838,066,994.34 140,831,238,768.40
0.33
-15.09
0.81
126 Aragon Aragon ANT 161118.43 0.0004844 4,539,291,087,342.78 23,640,333,393.26
1.19
-1
-3.88
127 Decentraland Decentraland MANA 4304.87 0.00001294 4,520,720,720,625.18 196,035,990,285.62
0.55
-9.74
-16.2
128 Storj Storj STORJ 33155.04 0.00009969 4,502,041,577,108.53 226,164,849,222.13
0.72
-11.22
-9.99
129 All Sports All Sports SOC 5964.63 0.00001793 4,422,485,718,924.27 607,774,058,684.87
3.18
-19.97
-23.97
130 Civic Civic CVC 12726.63 0.00003826 4,361,416,698,658.33 318,608,296,413.69
0.32
-4.33
-12.2
131 Scry.info Scry.info DDD 14458.39 0.00004347 4,338,341,541,740.13 70,646,007,382.18
2.74
-9.85
-10.5
132 The ChampCoin The ChampCoin TCC 25942.24 0.000078 4,278,542,075,063.09 221,325,228.46
0
1002.06
1001.45
133 True Chain True Chain TRUE 91297.19 0.0002745 4,240,638,894,114.56 7,742,088,732,293.52
7.4
-16.34
-32.33
134 Iconomi Iconomi ICN 42447.78 0.0001276 4,208,993,387,831.31 41,581,604,116.36
2.05
-12.04
-12.68
135 Bottos Bottos BTO 8786.64 0.00002642 4,197,768,842,489.47 171,867,342,496.98
4.62
-13.42
-21.83
136 Nexo Nexo NEXO 7311.86 0.00002198 4,094,643,261,151.33 820,101,320,828.01
1.08
-13.5
-30.04
137 Time New Bank Time New Bank TNB 1714.59 0.00000516 4,049,316,284,587.73 690,814,729,958.65
1.4
-7.39
-10.87
138 SmartCash SmartCash SMART 4120.69 0.00001239 4,036,017,784,384.03 4,574,348,440.00
-1.4
-9.42
-7.74
139 Enjin Coin Enjin Coin ENJ 5298.67 0.00001593 4,006,815,821,599.41 125,685,384,500.85
1.59
-9.72
-5.25
140 BitcoinDark BitcoinDark BTCD 3073986.05 0.009243 3,961,944,361,031.82 10,046,557,832.14
0.31
-5.79
-19.29
141 Cindicator Cindicator CND 2719.63 0.00000818 3,932,527,958,569.07 49,483,975,567.25
2.25
-9.57
-15.09
142 High Performance Blockchain High Performance Blockchain HPB 129608.92 0.0003897 3,849,726,175,453.19 285,057,912,707.10
0.54
-7.63
-9.8
143 Game.com Game.com GTC 6362.33 0.00001913 3,838,333,394,272.83 238,905,410,710.71
3.32
-12.32
-12.39
144 Asch Asch XAS 40886.19 0.0001229 3,816,943,793,819.88 248,213,506,629.31
0.29
-11.76
-3.02
145 Particl Particl PART 424002.28 0.001275 3,807,950,750,858.53 50,911,329,154.77
-0.81
-15.74
-19.47
146 Arcblock Arcblock ABT 40399.83 0.0001215 3,765,127,281,793.03 772,475,177,244.51
1.15
-12.91
-6.61
147 Gnosis Gnosis GNO 3285471.72 0.009878 3,629,099,222,502.63 33,751,231,544.84
-0.02
-10.49
-14.69
148 Vertcoin Vertcoin VTC 81375.57 0.0002447 3,607,443,928,932.01 37,905,789,908.50
-0.12
-6.1
-13.84
149 Delphy Delphy DPY 89912.76 0.0002703 3,600,257,127,874.86 95,811,109,562.11
0.05
-10.63
8.66
150 IHT Real Estate Protocol IHT Real Estate Protocol IHT 7358.02 0.00002212 3,589,239,531,971.21 411,755,321,199.10
6.13
-16.7
-3.56
151 Dent Dent DENT 334.47 0.00000101 3,550,309,430,711.67 169,297,937,719.45
0.9
-13.69
0.68
152 Blocknet Blocknet BLOCK 687216.89 0.002066 3,541,640,740,387.48 4,271,709,082.64
0.61
-9.89
3.5
153 SONM SONM SNM 9707.77 0.00002919 3,490,914,731,551.09 136,110,704,409.68
2.13
-17.82
-26.29
154 Credits Credits CS 25245.1 0.0000759 3,475,964,170,561.83 134,606,344,422.83
1.12
-16.17
-26.75
155 POA Network POA Network POA 16978.27 0.00005105 3,475,466,658,726.18 243,646,143,469.25
3.98
-16.03
-28.36
156 Ignis Ignis IGNIS 4511.69 0.00001357 3,434,046,557,648.41 45,890,343,598.68
1.31
-8.2
-10.98
157 SophiaTX SophiaTX SPHTX 17764.24 0.00005341 3,410,983,982,650.10 39,282,731,656.46
0.87
-12.22
-21.23
158 DigitalNote DigitalNote XDN 484.38 0.00000146 3,345,529,763,542.52 78,538,532,113.16
0.71
-7.08
-7.87
159 SmartMesh SmartMesh SMT 2350.38 0.00000707 3,322,769,154,621.56 127,646,733,283.70
4.2
-11.82
-12.13
160 Ruff Ruff RUFF 3541.05 0.00001065 3,264,142,667,934.27 234,653,647,547.90
0.64
-14.47
-20.52
161 Bluzelle Bluzelle BLZ 17908.24 0.00005384 3,204,291,611,177.68 104,381,963,887.15
2.84
-14.15
-22.16
162 Medibloc Medibloc MED 1079.88 0.00000325 3,203,345,400,305.95 55,498,469,914.65
1.76
-14.78
29.45
163 Metal Metal MTL 130671.02 0.0003929 3,163,854,919,691.31 411,090,878,004.91
0.33
-12.91
-14.69
164 Ink Ink INK 6782.83 0.00002039 3,146,627,662,401.96 206,393,982,195.03
3.05
-12.96
1.94
165 Genaro Network Genaro Network GNX 13045.68 0.00003922 3,145,926,020,488.10 105,735,677,475.32
0.23
-13.03
-21.81
166 GameCredits GameCredits GAME 48697.92 0.0001464 3,133,971,850,032.64 4,197,854,475.29
0.32
-8.38
-15.18
167 Groestlcoin Groestlcoin GRS 43949.19 0.0001321 3,080,728,741,858.27 361,183,156,841.36
1.76
-11.85
-10.94
168 SIRIN LABS Token SIRIN LABS Token SRN 13263.53 0.00003988 3,040,771,131,167.70 140,548,881,970.87
3.45
-13.26
-24.55
169 Po.et Po.et POE 1308.28 0.00000393 2,978,997,186,747.93 125,848,654,899.42
-0.33
-12.24
-15.13
170 Dynamic Trading Rights Dynamic Trading Rights DTR 2473.73 0.00000744 2,973,557,252,715.51 663,723,626.20
0.89
-2.21
-6.32
171 Raiden Network Token Raiden Network Token RDN 59099.26 0.0001777 2,964,946,759,030.81 64,655,498,634.57
0.75
-15.71
-13.5
172 SingularityNET SingularityNET AGI 5463.71 0.00001643 2,948,617,783,493.61 18,495,800,958.25
-0.38
-14.74
-20.82
173 BOScoin BOScoin BOS 6607.78 0.00001987 2,941,996,832,191.51 18,714,911,516.33
-0.47
-13.05
-17.1
174 Jibrel Network Jibrel Network JNT 18303.2 0.00005503 2,928,512,127,989.44 96,977,567,151.91
2.6
-6.69
24
175 Santiment Network Token Santiment Network Token SAN 46479.04 0.0001398 2,912,394,057,410.39 41,753,122,194.86
2.63
-10.51
-16.91
176 DEW DEW DEW 27732.99 0.00008338 2,863,280,385,839.91 6,253,298,345.31
1.98
-12.35
-6.87
177 Ubiq Ubiq UBQ 69707.62 0.0002096 2,853,211,188,967.96 11,231,320,221.78
0.51
-16.14
-10.37
178 Apex Apex CPX 6887.82 0.00002071 2,840,561,898,998.58 29,391,996,062.96
5.66
-9.94
-12.35
179 Crypterium Crypterium CRPT 35208.08 0.0001059 2,771,107,723,445.98 35,089,333,453.14
0.39
-0.43
-12.83
180 DATA DATA DTA 596.37 0.00000179 2,759,128,347,070.74 520,761,035,445.82
5.52
-14.44
-20.96
181 THEKEY THEKEY TKY 593.67 0.00000178 2,733,860,401,371.72 39,165,538,857.49
1.83
-12.67
-22.72
182 Streamr DATAcoin Streamr DATAcoin DATA 3971.8 0.00001194 2,689,522,767,679.46 117,477,259,772.63
1.34
3.05
-21.68
183 Tokenpay Tokenpay TPAY 173331.73 0.0005211 2,664,411,906,619.06 57,357,564,298.39
0.76
-5.54
-36.8
184 NavCoin NavCoin NAV 40673.39 0.0001223 2,557,044,829,638.01 306,834,733,316.65
0.85
-9.82
-7.18
185 Bitcore Bitcore BTX 163220.74 0.0004907 2,533,618,641,362.88 19,062,786,873.29
0.29
-14.9
-17.39
186 BridgeCoin BridgeCoin BCO 93835.03 0.0002821 2,533,545,885,043.51 2,065,580,941.94
-3.45
-5.86
-24.91
187 TomoChain TomoChain TOMO 45728.76 0.0001375 2,515,081,602,004.99 85,260,812,054.37
4.94
-17.93
-26.43
188 Zebi Zebi ZCO 5411.82 0.00001627 2,498,355,012,551.27 373,512,175,933.54
0.03
-6.97
-19.37
189 CyberVein CyberVein CVT 2758.2 0.00000829 2,460,134,632,565.51 356,624,630,481.23
0.85
-8.92
-4.34
190 Peercoin Peercoin PPC 98338.01 0.0002957 2,436,099,420,455.71 21,103,540,615.44
1.27
-11.04
-12.85
191 Cube Cube AUTO 381.99 0.00000115 2,396,985,682,077.77 44,261,847,612.92
2.18
-5.79
-1.52
192 Genesis Vision Genesis Vision GVT 640285.07 0.001925 2,386,202,135,132.07 233,871,380,354.74
2.37
-11.18
-11.94
193 Ambrosus Ambrosus AMB 16419.91 0.00004937 2,374,170,874,117.29 75,841,204,136.75
5.1
-14.31
-26.52
194 Lympo Lympo LYM 3416.47 0.00001027 2,362,542,571,178.98 158,321,369,815.44
1.58
-5.54
-1.07
195 Litecoin Cash Litecoin Cash LCC 4018.45 0.00001208 2,293,569,706,662.17 9,736,344,074.85
0.51
-18.66
-29.39
196 OriginTrail OriginTrail TRAC 8509.8 0.00002559 2,282,786,832,996.47 21,688,789,250.33
1.55
-16.54
-30.93
197 CRYPTO20 CRYPTO20 C20 57205.23 0.000172 2,270,521,859,663.73 62,611,252,252.45
3.85
-9.25
-14.24
198 Red Pulse Red Pulse RPX 2817.06 0.00000847 2,270,300,140,145.66 87,818,855,232.00
2.67
-14.25
-23.95
199 EDUCare EDUCare EKT 6316.8 0.00001899 2,210,878,972,665.32 921,366,839,942.42
2.75
-10.83
24.94
200 Pillar Pillar PLR 8479.84 0.0000255 2,199,230,008,447.19 8,797,455,123.06
2.11
-14.09
-30.95
201 OST OST OST 6716.01 0.00002019 2,160,963,466,701.84 49,381,300,368.15
0.75
-10.87
-10.1
202 Republic Protocol Republic Protocol REN 4195.3 0.00001261 2,156,020,413,305.07 63,800,433,042.05
2.23
-8.02
-8.13
203 ETHLend ETHLend LEND 1966.06 0.00000591 2,135,974,469,320.38 50,488,425,158.47
0.37
-13.51
-22.01
204 PayPie PayPie PPP 25877.77 0.00007781 2,134,915,946,929.63 54,505,381,923.34
17.33
-4.01
-16.54
205 Primecoin Primecoin XPM 89803.35 0.00027 2,128,901,494,662.23 58,316,567,490.01
2.07
-8.3
-5.63
206 CloakCoin CloakCoin CLOAK 406204.13 0.001221 2,087,488,505,104.40 799,785,097,005.68
2.28
-14.51
-17.26
207 ZClassic ZClassic ZCL 518913.72 0.00156 2,084,917,501,286.88 41,944,712,433.18
1.67
-12.39
-15.13
208 IoT Chain IoT Chain ITC 41983.09 0.0001262 2,074,851,544,574.91 157,294,197,024.42
2.66
-14.1
-21.82
209 AdEx AdEx ADX 28245.27 0.00008492 2,074,070,287,301.74 121,849,792,534.39
1.24
-10.61
-16.11
210 Telcoin Telcoin TEL 67.63 0.0000002 2,015,761,336,291.67 25,025,017,861.15
-4.67
-14.49
-15.88
211 AirSwap AirSwap AST 13297.87 0.00003998 1,994,680,350,556.03 96,884,149,552.72
1.85
-14.89
-7.18
212 Electra Electra ECA 78.6 0.00000024 1,976,300,858,716.76 28,417,002,471.49
-1.86
3.64
-22.12
213 BLOCKv BLOCKv VEE 1287.95 0.00000387 1,972,405,344,830.83 23,452,362,034.90
2.15
-14.17
-15.7
214 Rock Rock RKT 6326.27 0.00001902 1,969,975,561,492.08 10,089,942,311.76
1.48
-12.19
-15.92
215 Burst Burst BURST 1010.46 0.00000304 1,961,284,063,808.09 16,125,981,618.97
1.55
-4.21
-6.77
216 Edgeless Edgeless EDG 22352.22 0.00006721 1,957,764,913,438.86 26,458,978,008.61
0.57
-4.68
-6.58
217 Bread Bread BRD 21944.05 0.00006598 1,950,007,591,746.70 205,181,236,605.64
0.83
-11.22
-15.9
218 Ripio Credit Network Ripio Credit Network RCN 3966.32 0.00001193 1,948,577,755,439.21 115,493,608,589.98
1
-11.86
-17.9
219 BABB BABB BAX 91.75 0.00000028 1,922,145,119,510.37 22,767,047,160.90
2.11
-6.48
11.27
220 Oyster Oyster PRL 24599.46 0.00007396 1,917,944,483,547.10 20,660,017,419.32
1.47
-9.06
-10.39
221 Eidoo Eidoo EDO 64329.38 0.0001934 1,882,371,608,818.19 236,364,199,532.94
1.83
-10.63
-14.67
222 DATx DATx DATX 1346.19 0.00000405 1,872,951,285,540.58 660,024,794.23
6.21
-3.02
-23.23
223 MyBit Token MyBit Token MYB 116481.65 0.0003502 1,872,906,217,860.97 27,833,479,116.59
8.57
13.35
11.05
224 Einsteinium Einsteinium EMC2 8612.3 0.00002589 1,868,749,303,017.33 40,055,993,729.70
1.53
-9.94
-12.46
225 BitBay BitBay BAY 1845.59 0.00000555 1,868,009,115,823.80 10,187,441,670.91
1.5
-13.79
-13.36
226 NANJCOIN NANJCOIN NANJ 96.41 0.00000029 1,866,710,569,115.15 35,185,738,732.29
-2.11
-16.51
11.94
227 Quantum Resistant Ledger Quantum Resistant Ledger QRL 35860.11 0.0001078 1,864,725,865,932.51 11,415,967,260.16
0.29
-10.86
-15.21
228 MediShares MediShares MDS 3525.85 0.0000106 1,857,238,950,317.99 49,254,218,769.26
2.48
-10.59
-24.22
229 Bodhi Bodhi BOT 45821.75 0.0001378 1,832,870,127,971.10 230,612,284,383.24
3.84
-7.77
11.13
230 Banca Banca BANCA 156.11 0.00000047 1,826,322,059,228.36 58,178,545,091.21
2.27
-10.69
-0.49
231 DAEX DAEX DAX 5016.23 0.00001508 1,806,846,215,078.68 309,552,680,492.89
-0.93
-12.98
-16.26
232 DecentBet DecentBet DBET 14058.21 0.00004227 1,785,858,184,062.23 23,336,347,475.92
-1.56
-2.45
31.58
233 Viacoin Viacoin VIA 77205.44 0.0002321 1,778,620,760,765.52 63,472,629,844.92
3.79
-1.68
-7.08
234 SaluS SaluS SLS 1742507.54 0.005239 1,760,827,864,121.13 8,002,858,490.01
0.09
-8.76
-7.1
235 Trinity Network Credit Trinity Network Credit TNC 5276.58 0.00001587 1,758,859,824,618.34 90,343,234,409.93
-2.31
-10.84
5.54
236 district0x district0x DNT 2861.76 0.0000086 1,717,053,344,983.94 58,582,513,087.68
0.96
-15.87
-18.03
237 BitRent BitRent RNTB 2026.83 0.00000609 1,706,083,720,279.88 6,125,753,866.43
3.34
-6.42
0.98
238 SingularDTV SingularDTV SNGLS 2838.9 0.00000854 1,703,338,631,503.88 39,748,683,492.39
0.16
-15.69
-17.63
239 Ravencoin Ravencoin RVN 1614.21 0.00000485 1,661,349,398,431.09 24,689,093,224.09
0.27
-1.42
-9.66
240 SpankChain SpankChain SPANK 5495.48 0.00001652 1,648,882,314,860.12 2,190,857,308.84
-0.91
-12.18
-13.42
241 ION ION ION 76745.5 0.0002307 1,629,295,842,391.41 13,326,567,563.46
-0.04
-3.55
-14.56
242 Dai Dai DAI 41680.83 0.0001253 1,589,174,456,342.28 55,585,996,313.89
0.21
-0.66
-1.12
243 Zoin Zoin ZOI 89530.67 0.0002692 1,584,971,926,779.03 10,643,841,346.92
-3.87
-6.64
21.83
244 KuCoin Shares KuCoin Shares KCS 141439.29 0.0004253 1,575,029,516,945.98 35,084,157,613.18
1.58
-9.82
-6.86
245 Hydro Protocol Hydro Protocol HOT 2242.3 0.00000674 1,574,097,613,274.13 6,949,932,739.22
-2.28
-16.08
-19.49
246 MinexCoin MinexCoin MNX 414479.16 0.001246 1,573,546,870,238.94 4,662,337,719.23
0.68
-2.93
-14.26
247 HTMLCOIN HTMLCOIN HTML 23.87 0.00000007 1,572,739,312,966.01 18,863,243,515.04
7.06
-1.38
-21.49
248 Wings Wings WINGS 17446.54 0.00005246 1,565,099,689,032.82 211,970,844,546.26
0.76
-11.92
-14.44
249 WePower WePower WPR 3544.22 0.00001066 1,563,025,145,050.96 79,494,589,704.80
2.02
-14.02
-22.32
250 bitCNY bitCNY BITCNY 6727.92 0.00002023 1,557,028,745,103.40 924,211,447,917.54
0.9
0.13
0.8
251 Primas Primas PST 30278.2 0.00009104 1,550,243,892,202.73 233,479,194,758.17
4.57
-15.98
-22.49
252 KickCoin KickCoin KICK 3319.28 0.00000998 1,545,473,661,364.45 35,413,223,210.30
1.47
-3.21
3.26
253 Havven Havven HAV 25172.84 0.00007569 1,534,178,295,383.23 80,662,730,494.58
5.73
-11.27
-4.75
254 AppCoins AppCoins APPC 15164.54 0.00004559 1,517,277,410,571.03 41,640,516,115.84
1.46
-11.86
-20.72
255 WhiteCoin WhiteCoin XWC 6093.52 0.00001832 1,517,090,996,172.66 24,866,334,182.54
3.83
6.57
94.04
256 NAGA NAGA NGC 26288.64 0.00007904 1,516,127,237,941.09 634,246,586,453.36
-0.5
6.01
4.27
257 Modum Modum MOD 82870.25 0.0002492 1,513,724,512,042.11 21,202,975,654.57
0.6
-11.44
-16.84
258 Gulden Gulden NLG 3769.25 0.00001133 1,499,816,988,003.73 3,409,005,970.19
-0.21
-3.96
-6.33
259 Soarcoin Soarcoin SOAR 1390.24 0.00000418 1,498,028,545,939.37 2,354,371,771.41
0.6
0.75
-4.07
260 Counterparty Counterparty XCP 565744.56 0.001701 1,480,197,819,375.30 6,111,572,906.55
1.64
-7.85
-9.92
261 INS Ecosystem INS Ecosystem INS 48650.79 0.0001463 1,474,163,673,668.07 181,626,115,211.63
1.36
-6.91
-17.48
262 Tierion Tierion TNT 3420.41 0.00001028 1,465,581,457,743.13 37,102,945,595.53
0.78
-14.54
-20.66
263 WaBi WaBi WABI 31751.21 0.00009547 1,436,679,861,995.88 34,587,697,777.52
0.44
-14.2
-23.83
264 VIBE VIBE VIBE 7185.16 0.0000216 1,436,413,411,438.21 43,863,350,016.40
1.06
-16.1
-17.46
265 Odyssey Odyssey OCN 707.76 0.00000213 1,415,512,275,621.00 1,239,563,173,159.71
1.96
-6.49
-17.74
266 Experience Points Experience Points XP 6.17 0.00000002 1,413,650,235,637.28 95,919,675,961.16
0.3
-46.65
-8.7
267 Internet Node Token Internet Node Token INT 9419.52 0.00002832 1,412,928,563,643.59 287,495,607,085.78
2.66
-18.11
-24.5
268 Datawallet Datawallet DXT 3611.44 0.00001086 1,409,264,237,275.64 63,918,677,841.02
0.2
-11.66
17.25
269 UTRUST UTRUST UTK 4726.72 0.00001421 1,394,178,136,607.57 17,380,344,328.00
3.3
-12.82
-26.63
270 Zeepin Zeepin ZPT 2777.62 0.00000835 1,388,808,307,854.53 41,402,679,957.92
0.07
-10.9
-10.68
271 Pura Pura PURA 7985.4 0.00002401 1,387,633,308,024.80 106,123,655,071.92
0.45
-10.68
-18.08
272 CPChain CPChain CPC 4801.96 0.00001444 1,386,641,819,073.47 110,761,712,631.36
2.38
-9.02
-9.7
273 Storiqa Storiqa STQ 177.1 0.00000053 1,375,612,398,689.93 10,890,977,184.76
1.82
-13.76
-11.15
274 LBRY Credits LBRY Credits LBC 8203.79 0.00002467 1,372,011,739,361.42 23,153,004,917.52
0.81
-11.21
-14.93
275 Yee Yee YEE 1001.49 0.00000301 1,367,254,174,603.02 115,269,322,191.94
3.63
-15.94
-7.18
276 TokenCard TokenCard TKN 55827.11 0.0001678 1,357,011,776,452.60 10,594,060,707.35
1.7
-2.84
-7.97
277 FuzeX FuzeX FXT 1859.6 0.00000559 1,355,480,990,225.98 5,531,584,271.62
-0.56
-9.46
-42.69
278 Presearch Presearch PRE 8683.63 0.00002611 1,345,962,452,229.23 3,279,618,387.32
0.04
-2.97
-4.6
279 Safe Exchange Coin Safe Exchange Coin SAFEX 865.48 0.0000026 1,335,572,647,840.09 1,477,121,603.08
0.38
2.28
3.98
280 LinkEye LinkEye LET 2213.87 0.00000666 1,328,319,991,583.51 79,719,717,702.83
2.02
-7.44
-33
281 Tokenomy Tokenomy TEN 10594.14 0.00003185 1,320,106,186,055.35 19,862,138,546.30
0.31
-5.12
-6
282 QLINK QLINK QLC 5499.81 0.00001654 1,319,955,329,256.66 215,700,394,913.65
3.36
-13.08
-18.86
283 Metaverse ETP Metaverse ETP ETP 36803.25 0.0001107 1,313,102,264,676.60 206,251,751,796.28
0.09
-2.65
2.32
284 Lunyr Lunyr LUN 566964.88 0.001705 1,302,801,964,446.67 557,147,611,127.61
1.35
-14.38
-15.29
285 MobileGo MobileGo MGO 13281.25 0.00003993 1,301,945,762,694.16 46,758,033,191.09
0.84
-7.37
-11.62
286 QunQun QunQun QUN 1608.82 0.00000484 1,293,976,778,603.85 23,451,057,554.91
0.19
-15.64
-3.03
287 TaaS TaaS TAAS 157980.94 0.000475 1,286,912,893,225.63 12,845,929,807.66
0.35
-4.34
-3.7
288 TokenClub TokenClub TCT 2660.44 0.000008 1,280,801,488,639.07 68,136,777,004.13
1.19
-7.23
-4.03
289 SelfSell SelfSell SSC 3282.21 0.00000987 1,280,060,459,845.55 81,624,679,286.17
2.31
-7.59
-10.44
290 DECENT DECENT DCT 24802.71 0.00007457 1,272,529,991,431.41 155,303,813,041.83
1.83
-13.63
-23.9
291 Wagerr Wagerr WGR 6869.9 0.00002066 1,257,191,074,125.55 1,674,468,385.36
0.85
-9.54
-16.13
292 Namecoin Namecoin NMC 84735.23 0.0002548 1,248,692,302,839.88 6,629,241,062.03
0.41
-2.5
-0.99
293 Melon Melon MLN 2079311.65 0.006252 1,246,339,399,660.45 10,325,085,349.70
0.62
-5.87
-16.04
294 Feathercoin Feathercoin FTC 6122.6 0.00001841 1,233,466,664,893.03 5,899,110,988.41
-0.61
-9.24
-15.13
295 Docademic Docademic MTC 6549.2 0.00001969 1,215,337,549,051.57 102,003,181,507.96
10.08
90.08
113.72
296 Electrify.Asia Electrify.Asia ELEC 3221.62 0.00000969 1,212,161,266,519.35 118,453,936,564.09
3.79
-11.93
-36.48
297 Cobinhood Cobinhood COB 3338.19 0.00001004 1,209,847,076,939.59 691,727,865.95
1.45
-5.3
-3.58
298 Steem Dollars Steem Dollars SBD 84602.68 0.0002544 1,192,631,433,730.14 83,186,268,072.52
-0.31
-8.69
-13.37
299 Blox Blox CDT 1809.06 0.00000544 1,188,592,174,565.47 38,247,816,145.51
1.69
-15.16
-18.46
300 Sentinel Sentinel SENT 623.72 0.00000188 1,185,072,519,236.25 20,110,831,344.13
0.37
-4.81
-8.82
301 Fitrova Fitrova FRV 165.44 0.0000005 1,176,164,688,274.15 7,953,288,250.45
3.63
-32.54
-55.05
302 Dock Dock DOCK 5144.24 0.00001547 1,175,715,947,158.07 95,233,771,967.16
1.53
-15.83
-24.78
303 YOYOW YOYOW YOYOW 4379.98 0.00001317 1,155,629,269,733.74 39,710,727,332.72
0.89
-10.18
-16.86
304 ODEM ODEM ODE 6506.7 0.00001956 1,154,826,172,940.76 914,958,056.00
0.52
-4.96
0.69
305 Universa Universa UTNP 635.35 0.00000191 1,134,102,740,961.99 37,365,566,873.23
0.46
-8.7
-9.94
306 Etherparty Etherparty FUEL 2327.74 0.000007 1,130,635,980,192.31 39,540,639,974.21
1.96
-15.01
-22.45
307 Datum Datum DAT 1275.77 0.00000384 1,123,711,842,492.86 8,886,706,802.28
-0.73
-12.93
-23.55
308 Refereum Refereum RFR 472.01 0.00000142 1,111,039,997,643.68 32,758,732,673.52
2.1
-17.42
-12.46
309 Unobtanium Unobtanium UNO 5575473.71 0.01676 1,107,739,915,752.54 1,250,339,861.07
5.83
1.54
7.72
310 Trade Token Trade Token TIO 12290.01 0.00003695 1,105,135,416,255.32 48,059,988,379.70
-0.96
-9.47
3.92
311 Viberate Viberate VIB 6517.77 0.0000196 1,104,022,231,945.05 239,346,829,906.85
1.86
-16.39
-14.95
312 StakeNet StakeNet XSN 16925.25 0.00005089 1,101,787,741,884.59 11,522,345,499.23
0.49
-4.13
-0.14
313 U Network U Network UUU 190.05 0.00000057 1,097,051,553,766.01 11,078,948,543.11
0.27
-16.72
-34.1
314 Triggers Triggers TRIG 34078.61 0.0001025 1,094,113,570,271.71 29,314,779,263.64
0.58
-12.46
-23.5
315 Aeon Aeon AEON 68337.5 0.0002055 1,081,882,345,098.67 1,491,904,306.95
1.39
-9.12
-7.08
316 ECC ECC ECC 43.24 0.00000013 1,080,929,990,547.00 643,302,202.37
-5.97
-10.79
-18.04
317 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 14873.22 0.00004472 1,076,647,172,344.45 113,471,664,607.66
2.31
-13.74
-16.68
318 Proxeus Proxeus XES 5421.97 0.0000163 1,074,852,418,280.15 15,217,600,666.92
1.11
-9.44
-8.88
319 Mobius Mobius MOBI 2824.99 0.00000849 1,064,055,363,654.57 13,947,962,918.02
-0.06
-9.16
-10.81
320 Shift Shift SHIFT 87414.05 0.0002628 1,054,287,207,100.00 4,601,868,759.76
0.81
-4.22
3.4
321 Unikoin Gold Unikoin Gold UKG 7413.36 0.00002229 1,047,302,895,001.08 37,830,340,469.16
0.75
-9.93
-12.23
322 ColossusXT ColossusXT COLX 96.05 0.00000029 1,046,351,760,769.40 6,007,088,267.47
-0.95
2.7
-18.63
323 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 12632.54 0.00003798 1,036,797,202,292.95 1,625,180,081.79
-5.67
-9.88
-8.04
324 FirstBlood FirstBlood 1ST 11708.84 0.0000352 1,001,789,630,279.10 205,912,166,199.25
0.25
-11.24
-13.53
325 Legolas Exchange Legolas Exchange LGO 8366.56 0.00002516 1,001,189,611,564.35 5,820,463,469.10
-1.46
-10.94
-11.2
326 SunContract SunContract SNC 8313.96 0.000025 995,339,607,935.51 189,951,643,138.83
0.24
-9.32
-6.48
327 Humaniq Humaniq HMQ 6033.22 0.00001814 982,587,979,407.03 2,728,067,416.14
0.64
-6.9
-6.91
328 FairCoin FairCoin FAIR 18295.92 0.00005501 973,230,144,928.86 1,342,680,212.26
0.6
14.44
47.29
329 Elastic Elastic XEL 10594.23 0.00003185 970,676,520,151.19 5,229,576,114.27
0.33
-14.19
-10.56
330 Cofound.it Cofound.it CFI 2957.24 0.00000889 961,102,773,194.92 11,703,331,577.65
0.68
-12.85
-9.85
331 CasinoCoin CasinoCoin CSC 26.69 0.00000008 960,289,577,202.03 591,926,730.82
0.6
-15.21
-17.33
332 DeepOnion DeepOnion ONION 62659.22 0.0001884 949,007,045,620.70 4,668,186,839.18
1.42
-2.78
-19
333 Sentinel Chain Sentinel Chain SENC 4802.13 0.00001444 947,314,083,075.50 44,117,092,414.19
6.76
-16.84
-34.06
334 Medicalchain Medicalchain MTN 5090.88 0.00001531 941,812,880,563.61 269,899,855,239.66
1.18
-12.49
-22.57
335 Propy Propy PRO 48270.81 0.0001451 940,563,819,934.54 263,597,533,694.77
1.53
-7.88
-10.49
336 Stox Stox STX 21603.87 0.00006496 927,813,327,566.04 79,341,839,306.14
-0.32
-9.3
-6.63
337 PotCoin PotCoin POT 4206.82 0.00001265 925,411,653,667.05 9,998,292,072.56
0.72
-1.98
-4.56
338 Zeusshield Zeusshield ZSC 792.89 0.00000238 914,340,321,603.87 25,441,820,257.50
0.7
-14.66
-7.05
339 Bloom Bloom BLT 18807.7 0.00005655 897,925,292,467.42 10,437,144,388.72
2.59
-17.4
-25.6
340 COSS COSS COSS 7534.09 0.00002265 895,129,581,451.87 8,367,439,606.82
-0.86
-16.3
-16.53
341 Synereo Synereo AMP 8851.57 0.00002661 891,605,928,522.69 6,124,281,066.44
0.97
-8.45
-10.72
342 STK STK STK 2607.67 0.00000784 891,391,110,124.56 35,739,048,647.45
3.03
-11.15
-26.43
343 adToken adToken ADT 1484.61 0.00000446 890,764,581,010.04 13,293,492,683.75
4.44
-9.8
-12.83
344 SwftCoin SwftCoin SWFTC 507.8 0.00000153 888,650,692,228.53 857,228,504,503.32
3.75
-13.68
-33.84
345 Lamden Lamden TAU 6200.11 0.00001864 881,753,064,928.85 9,507,555,116.85
3.89
-21.63
-38.96
346 Bankex Bankex BKX 12386.37 0.00003724 875,404,623,704.37 38,115,348,306.67
1.71
-1.4
-22.15
347 Hive Project Hive Project HVN 2330.2 0.00000701 873,823,804,358.19 2,213,134,460.65
3.96
-4.62
-18.37
348 Dimecoin Dimecoin DIME 1.6 0.000000005 860,306,361,916.41 1,154,519,493.90
1.91
-5.74
0.02
349 Decision Token Decision Token HST 26668.87 0.00008018 854,097,289,650.71 2,396,258,203.04
10.2
-3.42
-9.12
350 MUSE MUSE MUSE 58465.11 0.0001758 852,526,864,064.44 243,184,525.87
1.39
8.29
-11.29
351 Bean Cash Bean Cash BITB 334.41 0.00000101 842,978,449,267.95 10,689,161,506.52
1.76
-5.74
-3.35
352 Qbao Qbao QBT 12764.04 0.00003838 834,148,045,505.17 123,518,685,319.80
-0.96
-13.11
-1.84
353 Phore Phore PHR 63058.14 0.0001896 833,477,332,391.03 9,974,937,672.77
-0.39
-9.74
-10.42
354 Bitcoin Green Bitcoin Green BITG 253037.98 0.0007608 830,666,935,455.61 2,367,942,571.29
-3.52
-12.27
-19.71
355 Neurotoken Neurotoken NTK 10239.96 0.00003079 829,715,464,583.93 39,151,904,937.61
0.78
-12.46
-30.42
356 Energo Energo TSL 1225.85 0.00000369 816,003,233,823.85 48,226,204,378.25
1.52
-15.51
-8.9
357 Lykke Lykke LKK 2575.24 0.00000774 808,972,928,285.33 1,412,453,059.65
0.96
-3.66
-6.93
358 ugChain ugChain UGC 1420.44 0.00000427 808,005,887,813.79 10,893,796,544.73
2.08
-16.09
-25.58
359 Aurora DAO Aurora DAO AURA 7913.94 0.00002379 806,490,334,547.04 26,257,078,170.38
-5.15
-11.26
-2.72
360 Mothership Mothership MSP 5752.93 0.0000173 805,409,509,756.49 1,702,312,721.11
-1.66
-9.07
-8.21
361 SHIELD SHIELD XSH 1671.63 0.00000503 805,274,517,117.68 3,698,230,223.66
2.43
4.04
-6.26
362 SpaceChain SpaceChain SPC 1560.8 0.00000469 803,800,033,930.57 1,390,154,867.84
0.6
13.45
-4.33
363 OracleChain OracleChain OCT 26768.52 0.00008048 803,055,554,577.08 2,169,846,765.02
1.45
-11.74
-1.75
364 CoinPoker CoinPoker CHP 3242.96 0.00000975 801,895,324,827.23 12,750,871,088.49
2.42
-19.37
-19.19
365 Pepe Cash Pepe Cash PEPECASH 1140.71 0.00000343 800,645,296,358.16 1,759,356,368.61
1.3
-4.41
-3.69
366 Flash Flash FLASH 888.64 0.00000267 799,773,314,605.78 465,253,307.93
0.6
-8.3
-12.61
367 Karma Karma KRM 446.35 0.00000134 795,758,630,160.89 1,361,944,436.09
0.55
-0.54
-14.1
368 LEOcoin LEOcoin LEO 7818.88 0.00002351 795,518,437,522.99 54,614,789,922.38
-0.23
-2.84
-7.93
369 DAOstack DAOstack GEN 23699.79 0.00007126 791,058,336,282.00 6,892,156,899.73
-0.65
-17.5
-32.26
370 TrueUSD TrueUSD TUSD 42481.02 0.0001277 788,540,858,224.02 641,648,458,388.63
0.06
0.48
-10
371 AI Doctor AI Doctor AIDOC 1775.98 0.00000534 787,347,595,674.45 157,249,592,224.81
1.21
-8.41
-15.3
372 Everex Everex EVX 47607.63 0.0001431 785,525,868,330.38 28,321,354,632.32
1.01
-11.37
-18.77
373 Crown Crown CRW 42252.11 0.000127 782,236,895,559.14 983,485,335.40
0.62
-5.08
-18.38
374 BlackCoin BlackCoin BLK 10157.1 0.00003054 780,636,046,133.14 10,233,140,550.51
0.35
-9.63
-7.68
375 Alphacat Alphacat ACAT 278.72 0.00000084 777,738,249,038.49 50,689,988,356.70
-0.68
-11.78
-14.65
376 iXledger iXledger IXT 21675.79 0.00006517 775,534,561,537.76 15,580,330,263.75
0.87
-22.43
-28.16
377 XinFin Network XinFin Network XDCE 212.64 0.00000064 774,915,312,263.17 139,306,680,381.73
2.75
-9.31
-24.62
378 Mercury Mercury MER 7690.88 0.00002312 769,087,737,274.14 17,132,408,970.17
0.6
-11.3
-14.86
379 XtraBYtes XtraBYtes XBY 1786.6 0.00000537 768,237,552,961.57 2,811,188,039.42
0.49
-16.06
-26.47
380 Bitcoin Atom Bitcoin Atom BCA 42585.8 0.000128 767,316,295,529.63 852,873,224.54
0.12
-5.3
-32.56
381 ProChain ProChain PRO 15475.34 0.00004653 767,000,443,052.39 591,935,146,823.38
2.9
-12.36
-17.17
382 Tao Tao XTO 23281.48 0.00007 766,666,832,815.31 530,485,723.36
0.6
-0.01
19.74
383 Hexx Hexx HXX 462787.42 0.00139 752,778,749,736.76 10,445,223,748.65
-2.01
-14.08
-19.09
384 Boolberry Boolberry XBB 64858.75 0.000195 748,949,596,010.25 346,672,289.77
-5.2
-4.63
-11.72
385 HempCoin HempCoin THC 3243.14 0.00000974 747,473,724,183.16 2,437,887,946.68
4.37
-11.69
-18
386 Agrello Agrello DLT 8688.93 0.00002612 747,064,496,186.74 28,423,272,391.43
3.45
-11.4
-21.23
387 Fortuna Fortuna FOTA 1864.69 0.00000561 746,902,193,628.16 40,594,828,124.99
-1.11
-13.34
-3.96
388 UpToken UpToken UP 5245.1 0.00001575 744,650,366,607.85 6,280,145,385.08
0.8
-11.58
-14.41
389 PRIZM PRIZM PZM 39461.61 0.0001185 743,350,978,299.21 516,776,059.48
1.2
-4.07
-2.17
390 I/O Coin I/O Coin IOC 43862.09 0.0001317 733,720,212,943.44 331,401,457.90
0.1
-8.69
-17.26
391 DMarket DMarket DMT 14520.97 0.00004361 729,185,756,343.09 7,745,581,372.26
1.78
-8.75
-13.48
392 Peerplays Peerplays PPY 183540.76 0.0005512 729,149,188,823.41 72,454,605.77
1.33
-2.7
25.74
393 Monetha Monetha MTH 3348.56 0.00001006 728,217,369,311.56 23,058,240,758.35
1.61
-14.77
-19.1
394 Incent Incent INCNT 15313.08 0.00004599 704,655,935,917.61 1,220,437,813.33
3.92
-1.95
2.49
395 VeriCoin VeriCoin VRC 22669.76 0.00006808 702,030,312,260.57 12,912,332,047.08
1.94
-3.64
-0.83
396 Aeron Aeron ARN 53907 0.0001619 700,791,056,271.41 316,950,765,228.19
1.43
-2.51
3.72
397 MedicCoin MedicCoin MEDIC 3811.77 0.00001145 698,315,742,373.06 2,297,416,491.91
0.45
-14.75
-18.14
398 Matchpool Matchpool GUP 9252.21 0.00002779 693,916,025,931.53 46,893,951,589.90
-0.55
-13.49
-15.02
399 Blocktix Blocktix TIX 17331.19 0.00005205 693,247,795,537.38 26,497,481,208.27
1.46
-10.01
-17.85
400 Nework Nework NKC 4695.67 0.0000141 693,015,219,379.41 153,280,185,859.53
0.82
-13.71
11.87
401 GridCoin GridCoin GRC 1775.27 0.00000533 692,909,261,940.34 1,912,077,311.28
-0.23
-2.96
-5.89
402 Ormeus Coin Ormeus Coin ORME 40660.09 0.0001221 692,413,812,024.67 45,372,338,803.21
0.77
-4.52
0.09
403 Mooncoin Mooncoin MOON 3.09 0.000000009 691,876,702,909.37 1,169,988,101.77
-2.44
-10.46
-4.53
404 Moeda Loyalty Points Moeda Loyalty Points MDA 35150.56 0.0001056 689,966,397,166.07 32,559,610,115.26
0.56
-10
-13.33
405 WeTrust WeTrust TRST 7405.66 0.00002224 682,412,995,152.13 8,517,665,205.51
0.53
-8.28
-10.73
406 Grid+ Grid+ GRID 17376.77 0.00005219 681,803,382,197.46 716,971,657.73
1.87
-51.39
-28.17
407 Unibright Unibright UBT 5407.7 0.00001624 677,869,028,471.87 32,858,798,912.64
2.02
-22.09
0
408 Diamond Diamond DMD 241782.84 0.0007261 674,502,039,381.31 1,925,833,263.16
3.29
-6.31
-5.71
409 indaHash indaHash IDH 1669.61 0.00000501 667,738,521,040.46 1,970,042,510.77
-6.73
-16.15
-16.49
410 DADI DADI DADI 8387.05 0.00002519 657,569,847,049.39 72,755,898,563.73
1.18
-11.37
-15.44
411 Selfkey Selfkey KEY 340.75 0.00000102 651,787,718,459.96 5,234,373,234.22
3.42
-8.98
-18.16
412 Radium Radium RADS 186182.96 0.0005592 649,309,416,881.63 14,544,278,592.81
0.27
-8.55
-5.16
413 Paccoin Paccoin PAC 173.74 0.00000052 647,958,733,053.44 3,898,257,501.91
0.64
-9.89
-9.68
414 FlorinCoin FlorinCoin FLO 4486.28 0.00001347 646,347,026,987.54 7,061,234,338.25
-0.94
-10.53
7.44
415 Aphelion Aphelion APH 17650.71 0.00005301 641,127,676,313.18 23,818,836,751.70
1.22
-12.92
-12.42
416 OAX OAX OAX 25596.04 0.00007687 640,137,828,481.84 19,812,442,066.74
1.32
-5.31
-7.78
417 Swarm Swarm SWM 12512.32 0.00003758 639,546,646,567.01 4,435,484,441.21
-0.71
31.04
48.9
418 Omni Omni OMNI 1139168.71 0.003421 639,109,393,290.83 39,654,255,973.21
0.65
-13.97
-18.64
419 Envion Envion ENV 5828 0.0000175 639,102,408,010.89 1,863,941,999.70
0.31
-8.22
-54.05
420 AICHAIN AICHAIN AIT 1188.66 0.00000357 636,014,535,557.90 33,751,357,784.84
-5.64
-2.44
-20.69
421 Hi Mutual Society Hi Mutual Society HMC 1569.51 0.00000471 634,238,296,693.43 38,858,481,100.17
0.07
-11.17
-16.06
422 Measurable Data Token Measurable Data Token MDT 2143.6 0.00000644 633,019,365,344.09 32,856,274,112.66
-1.16
-16.12
-16.49
423 Pascal Coin Pascal Coin PASC 30453.51 0.00009146 632,568,057,348.04 1,672,015,121.38
-2
-8.26
-14.93
424 bitUSD bitUSD BITUSD 43386.58 0.0001303 631,699,989,035.63 50,294,015,560.17
1.31
1.01
0.98
425 carVertical carVertical cV 113.13 0.00000034 631,665,946,315.93 4,714,979,798.77
2.74
-7.41
-12.62
426 bitqy bitqy BQ 202.59 0.00000061 630,610,243,285.16 288,357,826.28
-1.98
0.89
34.24
427 ALQO ALQO ALQO 14754.89 0.00004431 630,161,123,449.09 3,023,010,341.56
0.68
-7.71
-12.97
428 DIMCOIN DIMCOIN DIM 294.03 0.00000088 618,185,492,193.82 5,185,560,434.65
-17.26
-19.02
-26.3
429 Blackmoon Blackmoon BMC 29054.85 0.00008726 613,353,824,556.07 27,617,903,278.47
1.67
-2.46
-16.03
430 Rise Rise RISE 4909.81 0.00001475 612,741,181,841.43 16,936,610.73
33.21
41.97
39.89
431 Uquid Coin Uquid Coin UQC 61248.7 0.0001839 612,487,018,643.65 279,645,162,354.43
0.74
1.55
-6.67
432 Restart Energy MWAT Restart Energy MWAT MWAT 1475.25 0.00000443 612,230,120,245.90 3,047,690,261.35
0.48
-12.49
-17.87
433 Covesting Covesting COV 34667.94 0.0001041 606,689,025,894.35 5,601,647,471.01
-0.85
-10.24
-7.68
434 Blockport Blockport BPT 11516.03 0.00003459 598,729,341,483.96 4,342,866,362.02
4.45
-11.16
-21.73
435 SIBCoin SIBCoin SIB 35430.14 0.0001064 593,681,340,568.11 2,093,273,789.69
0.97
-6.69
-8.4
436 Cappasity Cappasity CAPP 1351.29 0.00000406 591,345,395,628.54 16,425,675,376.35
-0.64
-11.56
-13.95
437 U.CASH U.CASH UCASH 319.64 0.00000096 589,635,516,923.49 2,900,427,094.64
0.25
-4.16
-14.22
438 MonetaryUnit MonetaryUnit MUE 4459.72 0.00001339 587,753,152,299.95 12,126,698,453.95
0.67
-11.58
-6.34
439 Sharder Sharder SS 2058.15 0.00000618 583,038,298,741.19 101,073,213,516.09
12.04
-3.39
-30.81
440 EchoLink EchoLink EKO 1563.48 0.0000047 582,881,887,382.55 21,529,053,571.72
0.74
-12.45
-16.76
441 Divi Divi DIVX 108881.58 0.000327 581,776,782,432.22 55,926,002,710.91
-0.7
-5.37
-7.93
442 LALA World LALA World LALA 3030.67 0.0000091 574,757,417,693.60 131,855,154,046.89
0.88
-12.95
86.09
443 RevolutionVR RevolutionVR VOX 2697.95 0.0000081 566,569,659,685.21 7,483,422,974.56
2.43
-6.8
-11.64
444 E-Dinar Coin E-Dinar Coin EDR 636.32 0.00000191 563,911,676,508.45 10,729,684,546.17
0.55
0.14
-14.43
445 Hacken Hacken HKN 115959.01 0.0003483 563,044,786,436.03 7,814,929,211.66
0.62
-14.57
-13.69
446 Numeraire Numeraire NMR 415002.63 0.001246 559,974,755,902.88 12,969,434,606.58
1.8
-16.52
-21.35
447 LAToken LAToken LA 6898.76 0.00002072 559,057,117,350.91 48,122,266,779.16
-0.63
-9.29
-13.04
448 Remme Remme REM 931.21 0.0000028 558,998,626,151.42 179,247,753,632.43
0.67
0.65
45.43
449 Hydrogen Hydrogen HYDRO 189.94 0.00000057 553,490,185,879.59 32,543,830,115.40
2.34
-27.89
-55.04
450 Zap Zap ZAP 5210.18 0.00001565 553,331,375,960.98 552,165,339.17
0.65
-11.56
1.11
451 SolarCoin SolarCoin SLR 13039.75 0.00003916 553,322,412,921.06 2,639,632,088.92
1.12
-6.65
-10.08
452 REBL REBL REBL 3237.66 0.00000972 549,127,710,237.74 122,527,280,528.47
-1.59
-12.42
5.16
453 Expanse Expanse EXP 69129.86 0.0002076 546,568,110,100.13 4,416,506,361.38
0.34
-5.76
-8.64
454 Databits Databits DTB 23800.74 0.00007148 541,414,740,865.19 557,858,763.12
0.69
-8.58
-19.48
455 SureRemit SureRemit RMT 1081.05 0.00000325 540,523,907,272.98 777,806,713.20
1.04
-10
-4.17
456 Banyan Network Banyan Network BBN 3452.51 0.00001037 540,099,572,556.70 69,788,416,989.68
1.02
-8.79
-23.52
457 Bismuth Bismuth BIS 53611.6 0.000161 539,943,708,238.06 1,607,447,569.94
0.73
-12.3
-1.89
458 NPER NPER NPER 10286.71 0.00003089 537,601,367,138.54 36,024,940,164.95
1.93
-8.48
-14.03
459 BitClave BitClave CAT 1070.8 0.00000322 536,891,687,944.75 2,838,363,303.18
0.96
-9.13
-16.11
460 Rubycoin Rubycoin RBY 20886.79 0.00006273 535,779,218,994.48 626,941,498.52
0.18
-3.69
0.06
461 OneRoot Network OneRoot Network RNT 2237.2 0.00000672 531,219,177,754.36 16,194,277,458.38
1
-16.53
-18.3
462 TE-FOOD TE-FOOD TFD 1157.33 0.00000348 529,128,980,012.64 7,039,436,898.44
4.23
-3.29
-26.17
463 Polybius Polybius PLBT 133019.09 0.0003995 528,027,914,742.27 1,436,825,795.43
0.71
-12.79
-14.82
464 ATMChain ATMChain ATM 113.01 0.00000034 526,645,334,274.36 4,665,577,879.20
-0.54
-20.91
-27.13
465 Linda Linda LINDA 56.24 0.00000017 507,077,334,925.48 3,860,128,814.24
4.78
-1.78
-4.69
466 Neumark Neumark NEU 17390.61 0.00005223 499,495,360,591.79 6,754,513,220.93
0.32
-8.25
-9.7
467 Rentberry Rentberry BERRY 1951.38 0.00000586 498,933,213,876.71 1,627,246,209.77
0.18
-13.17
-22.07
468 Nebula AI Nebula AI NBAI 425.05 0.00000128 494,198,961,438.11 2,418,308,122.85
-1.6
-22.39
-19.81
469 DomRaider DomRaider DRT 827.75 0.00000249 489,614,976,678.20 7,876,828,891.12
-0.48
-6.16
-17.13
470 aXpire aXpire AXP 1829.89 0.0000055 484,921,078,959.25 3,768,036,735.05
0.94
-11.99
-28.83
471 SwissBorg SwissBorg CHSB 838.35 0.00000252 482,738,052,738.34 4,501,886,680.63
1.08
-10.72
-1.5
472 NoLimitCoin NoLimitCoin NLC2 2290.96 0.00000688 476,333,013,914.35 1,077,361,606.58
0.5
-5.47
-13.11
473 Everus Everus EVR 5629.38 0.00001691 472,657,283,866.50 10,198,929,510.81
-23.99
-37.53
30.09
474 Matryx Matryx MTX 20322.49 0.00006103 471,975,756,192.46 14,194,425,475.87
1.99
-13.78
-25.66
475 Maecenas Maecenas ART 15649.64 0.000047 471,838,869,953.65 17,557,543.21
0.69
-8.15
-12.88
476 Smartlands Smartlands SLT 91670.44 0.0002753 467,601,329,830.71 10,141,826,951.31
1.02
-8.22
-10.66
477 Quantum Quantum QAU 6235.62 0.00001873 466,843,174,477.34 115,779,331.79
1.41
-9.4
-6.63
478 PolySwarm PolySwarm NCT 317.64 0.00000095 466,366,197,681.51 3,154,897,476.41
-0.9
-15.8
-31.12
479 ShipChain ShipChain SHIP 2727.26 0.00000819 465,426,425,049.73 34,955,350,734.31
-5.53
-40.87
-46.19
480 DeviantCoin DeviantCoin DEV 190950.62 0.0005735 464,974,485,853.68 43,713,545,217.71
0.48
-4.3
-14.44
481 Hedge Hedge HDG 124857.25 0.000375 463,179,731,789.38 445,854.43
0.69
-17.96
20.28
482 Polis Polis POLIS 211060.23 0.0006339 462,600,963,474.44 3,236,562,131.70
0.54
-7.14
-5.91
483 Oxycoin Oxycoin OXY 4247.18 0.00001276 462,536,412,755.00 1,558,176,098.37
0.49
-3.11
12.82
484 BitSend BitSend BSD 24040.64 0.0000722 462,502,874,995.30 2,178,304,844.95
0.43
-4.38
-7.93
485 Rivetz Rivetz RVT 17586.16 0.00005282 461,539,369,243.72 1,175,841,429.72
0.73
-13.92
27.05
486 Rialto Rialto XRL 6023.25 0.00001809 460,894,535,329.36 101,031,554.32
1.56
-11.02
-5.19
487 LUXCoin LUXCoin LUX 259073.51 0.0007781 457,280,284,160.97 5,643,180,430.65
1.01
-6.24
-23.83
488 Olympus Labs Olympus Labs MOT 12367.19 0.00003714 456,276,339,529.75 4,979,242,196.46
2.26
-15.71
-14.95
489 NewYorkCoin NewYorkCoin NYC 3.4 0.00000001 455,684,273,934.93 887,105,304.24
-0.8
-24.58
-6.46
490 LoMoCoin LoMoCoin LMC 1947.88 0.00000585 454,867,416,982.07 2,154,491,773.16
-0.06
-12.44
-18.19
491 Profile Utility Token Profile Utility Token PUT 10069.79 0.00003024 454,232,724,347.62 58,029,581,892.52
-3.93
-23.57
23
492 ShareX ShareX SEXC 689.58 0.00000207 445,135,449,227.18 51,586,713,148.86
-3.06
-27.56
97.27
493 LockTrip LockTrip LOC 47505.79 0.0001427 441,469,734,219.24 959,794,295.61
3.98
-0.98
4.17
494 Clams Clams CLAM 144615.07 0.0004343 441,350,227,020.28 1,360,972,388.10
0.76
-6.98
-8.56
495 Etheroll Etheroll DICE 63005.12 0.0001892 441,138,101,742.14 2,029,114,414.25
1.89
-9.37
-10.3
496 Nimiq Exchange Token Nimiq Exchange Token NET 41979.22 0.0001261 440,781,810,385.25 4,695,749,238.93
1
-11.41
-17.15
497 Friendz Friendz FDZ 860.09 0.00000258 438,278,134,567.15 1,429,087,283.50
0.52
-10.32
-29.86
498 ICOS ICOS ICOS 771086.54 0.002316 438,197,593,447.85 663,403,818.20
0.94
-7.25
-15.36
499 MARK.SPACE MARK.SPACE MRK 2033.28 0.00000611 437,287,950,095.81 19,463,725,109.78
2.08
-5.63
-24.89
500 Elixir Elixir ELIX 13711.05 0.00004118 435,510,490,911.35 3,038,853,461.42
-1.25
-13.97
-21.92
501 Myriad Myriad XMY 275.84 0.00000083 434,825,975,557.34 2,260,550,204.23
-1.29
-9.08
-14.79
502 Credo Credo CREDO 790.59 0.00000237 434,741,520,998.08 37,838,714.39
1.74
-12.99
-27.96
503 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1447.97 0.00000435 434,391,836,201.14 137,556,152.40
1.87
-15.98
-44.95
504 Paragon Paragon PRG 6556.7 0.00001969 432,326,213,179.20 4,194,770,011.32
-0.07
-6.12
-13.14
505 Pareto Network Pareto Network PARETO 1759.13 0.00000528 430,417,801,035.89 6,828,237,380.29
-1.81
-9.75
-11.1
506 Leverj Leverj LEV 3606.5 0.00001083 425,893,906,515.45 137,003,221.20
0.88
20.37
19.95
507 Fluz Fluz Fluz Fluz FLUZ 2056.66 0.00000618 421,163,693,756.82 1,702,144,401.11
1.93
-4.32
-4.56
508 Titanium BAR Titanium BAR TBAR 9660.94 0.00002901 418,535,124,499.81 6,665,177,381.71
1.35
-5.22
-24.94
509 Swarm City Swarm City SWT 51152.45 0.0001536 417,062,955,712.68 1,793,348,592.32
0.67
-8.58
-5.93
510 Graft Graft GRFT 1667.16 0.00000501 411,506,333,841.28 4,626,569,719.54
2.19
-7.24
50.8
511 NeosCoin NeosCoin NEOS 107850.2 0.0003239 411,319,666,962.91 7,477,531,774.61
0.16
-4.35
-4.88
512 Cashaa Cashaa CAS 1086.35 0.00000326 409,100,956,902.31 1,009,970,487.17
5.21
-7.26
-20.94
513 Effect.AI Effect.AI EFX 2103.57 0.00000632 407,396,254,037.22 1,846,844,895.85
5.21
-10.83
-15.82
514 Musicoin Musicoin MUSIC 524.62 0.00000158 407,169,905,719.20 2,225,396,572.54
2.41
-6.32
-10.89
515 Energycoin Energycoin ENRG 3333.04 0.00001001 406,284,500,446.94 335,674,261.06
1.64
-7.2
-6.84
516 Patientory Patientory PTOY 5791.72 0.00001739 405,420,598,054.50 7,927,703,610.67
-0.44
-10.94
-13.75
517 Playkey Playkey PKT 29580.18 0.00008884 403,222,549,273.72 13,058,896,685.80
1.13
-4.22
20.04
518 Bee Token Bee Token BEE 2385.37 0.00000716 403,182,068,314.07 2,066,999,037.92
2.97
-10.04
-22.29
519 Bulwark Bulwark BWK 52966.94 0.0001591 399,520,855,866.09 3,545,778,592.99
1.4
-10.59
11.47
520 Russian Miner Coin Russian Miner Coin RMC 263641717.69 0.7918 397,308,079,085.44 236,169,369.13
0.77
-22.21
8.37
521 Hubii Network Hubii Network HBT 28971.62 0.00008701 391,592,478,975.43 73,427,916.16
1.74
-3.71
11.31
522 ATN ATN ATN 18180.58 0.0000546 390,979,247,140.79 4,854,474,997.55
2.16
-3.8
-2.46
523 EncrypGen EncrypGen DNA 6252.33 0.00001878 389,022,358,837.90 23,713,931,312.62
5.18
-3.93
-11.25
524 Oyster Shell Oyster Shell SHL 6133.71 0.00001842 387,030,165,415.33 12,025,790,614.83
-0.21
-1.78
0
525 BitDegree BitDegree BDG 1088.89 0.00000327 386,087,405,103.57 1,653,205,361.54
9.38
-12.43
-22.51
526 Debitum Debitum DEB 2025.06 0.00000608 383,314,922,247.82 1,762,684,896.58
3.56
-9.72
-13.37
527 OKCash OKCash OK 5176.34 0.00001555 383,182,286,088.98 3,975,802,525.23
-0.12
-11.37
-17.3
528 CoinFi CoinFi COFI 2167.49 0.00000651 377,045,759,742.64 7,707,078,172.60
-0.03
-17.65
-18.45
529 Travelflex Travelflex TRF 4763.2 0.00001431 375,260,305,358.26 5,254,739,954.05
5.13
45.41
94.71
530 DAO.Casino DAO.Casino BET 2237.78 0.00000672 374,314,725,686.53 3,954,472,173.42
-0.07
7.5
118.73
531 Flixxo Flixxo FLIXX 4832.3 0.00001451 372,977,802,018.22 16,875,300,172.42
1.03
-10.97
9.16
532 Insights Network Insights Network INSTAR 2925.44 0.00000879 372,217,248,104.87 35,908,126,085.97
0.62
-17.4
-22.51
533 PeepCoin PeepCoin PCN 25.93 0.00000008 366,477,746,555.06 43,838,943,616.62
-2.57
-21.76
21.88
534 Zippie Zippie ZIPT 2531.42 0.0000076 366,309,089,916.54 14,619,138,912.15
0.56
-20.56
4.49
535 Chronobank Chronobank TIME 511617.05 0.001537 363,305,840,342.80 21,608,163,971.03
0.1
-5.8
-3.88
536 Dero Dero DERO 156511.09 0.00047 361,011,302,122.87 4,560,462,040.12
-0.79
-9.84
77.48
537 Morpheus Labs Morpheus Labs MITX 2039.87 0.00000613 360,159,140,050.32 11,502,736,219.41
0.84
-14.89
-17.84
538 HollyWoodCoin HollyWoodCoin HWC 74914.6 0.000225 360,130,988,530.57 4,764,718,358.33
0.37
-4.04
1.73
539 Stipend Stipend SPD 67942.79 0.000204 356,543,289,841.94 4,983,660,596.42
0.71
-1.77
7.86
540 Snovio Snovio SNOV 879.8 0.00000264 356,301,876,884.05 2,838,123,447.18
0.02
-8.45
-13.95
541 Lendingblock Lendingblock LND 628.73 0.00000189 356,088,741,685.92 2,934,873,782.33
4.03
-7.41
-37.93
542 Stealth Stealth XST 12269.64 0.00003685 354,228,763,622.18 162,063,964.98
0.59
-9.91
-1.82
543 FoldingCoin FoldingCoin FLDC 593.96 0.00000178 353,194,395,151.23 1,575,605,634.22
-1
-11.13
-12.56
544 Nexium Nexium NXC 5270.1 0.00001583 350,571,043,814.17 1,181,400,197.67
0.06
-9.18
-13.91
545 Gambit Gambit GAM 291352.66 0.000875 349,704,574,541.75 98,330,439.14
-0.14
-5.15
-8.71
546 FintruX Network FintruX Network FTX 6262.77 0.00001881 347,136,558,404.20 19,210,108,952.00
1.11
-6.05
-22.88
547 XPA XPA XPA 6052.28 0.00001818 346,055,901,933.66 2,911,060,710.54
1.74
-9.11
-38.78
548 PinkCoin PinkCoin PINK 904.98 0.00000272 345,618,269,937.48 3,171,830,468.26
-0.2
-9.2
-4.93
549 BitTube BitTube TUBE 6752.66 0.00002028 344,776,417,464.84 1,567,261,170.29
6.88
-8.51
-13.48
550 IP Exchange IP Exchange IPSX 427.39 0.00000128 342,942,781,480.88 27,882,881,036.16
0.68
-2.23
-3.8
551 CargoX CargoX CXO 2650.35 0.00000796 342,084,938,608.38 3,023,620,501.56
5.22
-11.77
-17.89
552 Helbiz Helbiz HBZ 748.82 0.00000225 340,653,419,100.90 161,962,131,383.60
1.05
-15.52
38.92
553 EZToken EZToken EZT 29351.05 0.00008815 337,537,100,568.15 436,390,636.18
1.25
4.96
34.53
554 ATBCoin ATBCoin ATB 8059.37 0.0000242 335,910,834,822.38 36,260,966,882.89
0.58
-2.6
-14.04
555 GoldCoin GoldCoin GLD 8115.3 0.00002437 333,031,468,767.56 1,431,161,827.48
0.67
-11.97
-25.59
556 Aditus Aditus ADI 1421.04 0.00000427 332,680,311,170.63 20,956,218,536.73
8.95
-4.19
-14.05
557 Leadcoin Leadcoin LDC 420.96 0.00000126 330,204,071,512.28 30,883,185,009.92
0.84
-7.3
-23.96
558 DubaiCoin DubaiCoin DBIX 147697.01 0.0004436 329,792,781,595.88 3,071,768,437.14
0.45
-7.36
-9.8
559 Block Array Block Array ARY 4787.86 0.00001438 327,636,939,054.73 1,414,258,291.63
4.15
-7.04
-19.56
560 ALIS ALIS ALIS 8442.43 0.00002535 327,611,017,774.96 1,004,150,823.22
-1.18
0.29
22.53
561 Dynamic Dynamic DYN 66257.91 0.000199 327,245,090,098.16 5,571,854,831.27
0.65
-6.48
-4.75
562 Sprouts Sprouts SPRTS 0.03551 0.0000000001 325,002,731,077.77 2,749,801,735.95
-3.73
-11.74
76.24
563 Novacoin Novacoin NVC 156134.47 0.0004689 324,462,087,242.50 171,753,305.70
1.41
-2.7
-7.54
564 Golos Golos GOLOS 2605.21 0.00000782 324,398,462,283.06 477,052,539.83
0.61
-6.05
-5.94
565 Bounty0x Bounty0x BNTY 2346.71 0.00000705 324,022,014,606.35 2,381,370,299.17
0.07
-13.58
-29.57
566 Zilla Zilla ZIL 8422.77 0.0000253 323,995,967,086.58 8,321,614,487.23
3.52
-12.01
-11.94
567 NaPoleonX NaPoleonX NPX 12651.6 0.000038 320,465,118,477.45 1,062,835,590.71
-0.22
-13.72
0
568 Ecobit Ecobit ECOB 720.13 0.00000216 320,056,732,081.02 37,147,971.20
0.66
-16.37
48.26
569 SRCOIN SRCOIN SRCOIN 63.22 0.00000019 319,403,987,126.73 5,033,693,715.98
0.59
-10.85
-34
570 ToaCoin ToaCoin TOA 126.6 0.00000038 319,123,566,009.19 698,334,425.89
1.03
-6.4
-6.11
571 Local World Forwarders Local World Forwarders LWF 3422.94 0.00001028 318,457,776,255.01 5,585,530,831.15
1.58
-22.16
0
572 Pandacoin Pandacoin PND 9.79 0.00000003 318,245,650,976.86 200,662,265.45
32.76
2.12
-0.41
573 Spectrecoin Spectrecoin XSPEC 15216.8 0.0000457 316,285,227,954.01 1,029,196,839.00
-0.15
-9.12
-11.4
574 FedoraCoin FedoraCoin TIPS 1.47 0.000000004 312,853,477,744.02 3,750,161,151.20
0.9
-15.2
-15.25
575 Pluton Pluton PLU 367252.36 0.001103 312,164,333,590.05 980,931,079.42
1.73
-3.62
-14.28
576 Dovu Dovu DOV 4224.07 0.00001269 311,780,984,793.40 55,461,860.31
2.19
-14.38
-25.65
577 ConnectJob ConnectJob CJT 2729.53 0.0000082 307,999,255,226.47 3,592,255,952.58
0.73
-12.83
-28.01
578 InsurePal InsurePal IPL 1530.58 0.0000046 307,647,424,349.55 27,711,783,757.65
1.82
14.38
-10.51
579 Global Cryptocurrency Global Cryptocurrency GCC 354.53 0.00000106 304,811,653,174.35 8,188,515,448.39
-6.49
-26.99
113.26
580 Worldcore Worldcore WRC 1739.34 0.00000522 304,575,163,576.41 3,933,272,269.60
-1.71
-11.06
-15.07
581 Devery Devery EVE 4818.54 0.00001447 303,174,783,268.66 8,307,938,487.35
5.62
-15.77
-38.81
582 Publica Publica PBL 16285.55 0.00004891 302,633,255,753.40 2,279,284,220.07
-0.47
-3.77
20.77
583 Auroracoin Auroracoin AUR 34707.63 0.0001042 300,503,460,732.02 950,654,519.69
0.1
-4.67
-8.96
584 GoByte GoByte GBX 191497.24 0.0005751 299,053,215,624.71 5,979,062,987.71
-2.78
-12.78
-21.99
585 IDEX Membership IDEX Membership IDXM 149349493.09 0.4485 298,698,986,187.80 1,322,881,572.43
-6.46
-19.15
-9.46
586 CVCoin CVCoin CVCOIN 30055.77 0.00009027 295,659,547,814.38 502,207,963.61
0.73
-9.05
-11.21
587 Xaurum Xaurum XAUR 2322.13 0.00000697 295,220,527,178.22 591,135,626.83
0.99
-9.42
-5.61
588 Mysterium Mysterium MYST 15169.88 0.00004556 294,736,018,062.46 6,104,966,346.61
0.02
-11.95
-12.03
589 KiloCoin KiloCoin KLC 1498.37 0.0000045 294,126,573,427.79 6,485,622.02
-11.33
5.34
-18.2
590 InvestFeed InvestFeed IFT 1536.72 0.00000462 294,098,506,068.04 1,355,375,748.15
-8.48
-17.56
-11.3
591 AdShares AdShares ADST 15093.55 0.00004533 292,499,424,002.02 3,433,950,993.97
-9.17
23.53
56.99
592 Sphere Sphere SPHR 94530.62 0.0002839 291,432,233,131.35 30,119,348,856.60
0.39
-15.69
-8.12
593 adbank adbank ADB 605.67 0.00000182 291,299,260,332.52 1,933,428,703.09
2.23
-11.68
-10.76
594 Espers Espers ESP 13.44 0.00000004 290,662,716,178.08 644,337,370.37
0.73
-6.51
-29.06
595 Pirl Pirl PIRL 16572.37 0.00004977 290,123,208,502.80 2,646,158,696.86
-3.16
-4.56
-8.09
596 CommerceBlock CommerceBlock CBT 1673.12 0.00000502 289,879,523,224.93 3,883,525,294.04
7.06
0.89
-13.43
597 SportyCo SportyCo SPF 5476.71 0.00001645 289,238,434,430.54 25,853,362,653.91
1.28
-10.08
-18.25
598 Bitcrystals Bitcrystals BCY 12470.95 0.00003745 289,028,791,872.37 955,043,463.65
0.5
-6.14
-12.62
599 Aventus Aventus AVT 47758.7 0.0001434 286,552,173,494.03 2,388,018,939.12
2.5
-4.75
-21.68
600 Solaris Solaris XLR 215620.86 0.0006476 285,784,928,860.74 1,565,174,002.31
-1.13
-7.22
-11.4
601 Change Change CAG 7611.14 0.00002286 282,449,163,129.91 2,860,400,598.99
4.1
-7.75
-9.53
602 Auctus Auctus AUC 17039.62 0.00005117 281,913,274,334.60 4,045,861,516.62
2.91
-21.32
-44.04
603 Gladius Token Gladius Token GLA 20585.62 0.00006182 281,687,809,696.57 562,007,851.09
1.07
-7.99
-18.88
604 CanYaCoin CanYaCoin CAN 6740.54 0.00002024 280,595,118,346.13 6,428,645,703.78
-1.9
-10.43
-17.7
605 Curecoin Curecoin CURE 11733.92 0.00003524 280,116,163,790.31 164,042,987.37
0.66
-5.08
-11.47
606 BitConnect BitConnect BCC 29196.11 0.00008768 279,509,959,315.62 153,146,792.26
0.69
-10.7
-25.77
607 JET8 JET8 J8T 832.87 0.0000025 277,589,049,412.42 2,544,867,929.74
0.07
-16.65
-15.78
608 AidCoin AidCoin AID 7372 0.00002214 276,327,701,423.45 54,654,345,122.03
5.42
-15.18
53.56
609 OBITS OBITS OBITS 17567.1 0.00005276 275,357,210,391.93 276,884,714.38
-0.02
1.5
-2.99
610 Sequence Sequence SEQ 6000.15 0.00001802 273,894,804,164.72 284,807,957.51
0.69
-5.85
-7.88
611 Sumokoin Sumokoin SUMO 60915.01 0.0001829 272,223,512,819.34 2,066,557,197.93
0.61
-9.47
-17.74
612 Syndicate Syndicate SYNX 13822.52 0.00004151 269,976,651,238.99 6,589,349,222.37
0.74
-6.03
-10.46
613 AirToken AirToken AIR 255.74 0.00000077 268,530,487,891.63 4,619,794,839.60
-0.5
-2.07
-11.21
614 AdHIve AdHIve ADH 2541.92 0.00000763 268,226,291,574.29 31,537,108,204.20
1.13
0.92
-1.09
615 Ink Protocol Ink Protocol XNK 1568.27 0.00000471 268,187,998,774.63 3,893,982,173.95
-0.87
-21.2
-31.09
616 Payfair Payfair PFR 2988.8 0.00000898 266,001,816,553.75 11,964,480,055.37
1.54
-15.33
-25.26
617 Waves Community Token Waves Community Token WCT 26288.47 0.00007895 262,085,430,988.00 12,334,699,892.13
0.45
-22.77
-26.92
618 LIFE LIFE LIFE 11.66 0.00000004 261,920,856,109.44 1,817,986,432.10
-8.45
-19.41
-24.11
619 APX APX APX 371541.99 0.001116 261,260,536,755.21 72,436,090.57
0.69
-11.74
5.17
620 Circuits of Value Circuits of Value COVAL 256.39 0.00000077 256,387,546,557.83 2,181,523,964.92
-2.59
-13.87
-16.56
621 Pure Pure PURE 19991.87 0.00006004 255,128,681,288.84 6,560,440,262.63
-8.08
-30.38
-41.15
622 Mintcoin Mintcoin MINT 10.13 0.00000003 252,776,703,869.41 166,651,526.54
-10.35
-4.77
-29.9
623 EXRNchain EXRNchain EXRN 2.72 0.000000008 251,931,316,676.80 468,476,635.90
1.51
-10.48
-11.41
624 Viuly Viuly VIU 356.92 0.00000107 251,753,612,838.35 25,877,053,693.70
2.45
-6.82
0.31
625 Linker Coin Linker Coin LNC 2230.9 0.0000067 251,592,867,239.76 3,689,948,879.73
0.69
-12.61
-13.95
626 Blue Protocol Blue Protocol BLUE 6839.3 0.00002054 250,628,225,328.19 436,075,036.19
1.05
-11.09
-9.2
627 BunnyCoin BunnyCoin BUN 2.4 0.000000007 247,256,565,357.68 111,169,467.83
0.53
48.66
1.76
628 TrueFlip TrueFlip TFL 39470.87 0.0001185 246,585,052,723.55 5,295,978,353.69
1.11
-12.91
-12.59
629 Global Currency Reserve Global Currency Reserve GCR 2360.76 0.00000709 245,871,333,849.79 295,771,901.41
3.51
-2.87
-20.01
630 ClearCoin ClearCoin CLR 306.54 0.00000092 245,230,792,095.40 188,640,430.35
0.68
-5.12
-1.95
631 B2BX B2BX B2B 15000.3 0.00004505 244,814,536,739.04 7,433,431,934.99
-38.85
-33.92
-47.93
632 Kore Kore KORE 120913.09 0.0003631 244,542,489,541.42 11,890,797,976.01
1.38
-9.53
-11.79
633 Eroscoin Eroscoin ERO 1307.91 0.00000393 244,245,026,024.02 603,486,106.72
0.68
-1.49
-2.48
634 Breakout Stake Breakout Stake BRX 38944.11 0.000117 244,104,899,625.24 79,493,748.10
0.68
-4.76
-4.83
635 TransferCoin TransferCoin TX 37529.26 0.0001127 243,013,681,074.79 6,070,839,466.91
-0.69
-12.86
-16.73
636 GET Protocol GET Protocol GET 23388.19 0.00007024 242,872,166,036.02 2,796,312,759.55
6.01
-7.82
-15.76
637 AsiaCoin AsiaCoin AC 153.17 0.00000046 240,072,120,780.51 1,979,796.65
0.69
-7.6
-16.42
638 Tokes Tokes TKS 71255.75 0.000214 238,645,061,752.99 200,443,028.65
0.33
-5.65
-5.84
639 Spectiv Spectiv SIG 828.15 0.00000249 230,060,110,628.07 1,180,466,021.68
-2.54
-10.36
-25.78
640 ArtByte ArtByte ABY 289.7 0.00000087 229,599,839,592.09 1,781,465,200.42
1.76
-7.13
-11.85
641 ClearPoll ClearPoll POLL 32476.08 0.00009753 227,332,274,651.92 4,037,988,348.69
-0.92
4.28
-5.32
642 HEAT HEAT HEAT 6614.3 0.00001986 226,776,397,856.78 52,687,105.14
0.66
-0.29
-11.55
643 Target Coin Target Coin TGT 233.15 0.0000007 222,054,348,618.08 11,373,129.82
0.69
-4.22
-18.73
644 Monoeci Monoeci XMCC 37365.06 0.0001122 219,523,194,560.22 7,774,658,652.01
0.76
-2.62
-4.13
645 Dether Dether DTH 3022.5 0.00000908 219,131,051,043.64 1,356,772,804.13
1.98
-10.61
-13.56
646 HOQU HOQU HQX 1447.64 0.00000435 218,765,712,486.84 10,863,204,385.00
-0.01
-9.08
-15.36
647 Bitmark Bitmark BTM 25136.11 0.00007549 217,864,064,334.72 9,902,475,913.40
0.17
-1.59
9.98
648 GeoCoin GeoCoin GEO 68573.99 0.0002059 217,417,343,058.63 333,046,785.89
0.69
-6.89
-7.5
649 Haven Protocol Haven Protocol XHV 89126.28 0.0002677 215,425,949,156.05 2,445,176,202.62
-0.4
-13.28
-26.89
650 HelloGold HelloGold HGT 818.94 0.00000246 215,408,485,956.20 10,541,124,067.82
1.79
-8.93
-32.42
651 Universal Currency Universal Currency UNIT 15438.77 0.00004637 214,774,003,721.75 2,552,808,425.68
2.07
-0.56
-10.6
652 FidentiaX FidentiaX FDX 2035.86 0.00000611 213,765,724,850.57 2,209,679,692.68
1.6
-12.24
-15.76
653 Bitcoin Plus Bitcoin Plus XBC 1929805.62 0.005796 212,169,756,704.52 7,184,528,737.17
0.19
-7.11
-9.33
654 CHIPS CHIPS CHIPS 10074.08 0.00003026 211,351,637,351.68 125,892,838.90
0.66
-21.65
-3.61
655 BitDice BitDice CSNO 2996.74 0.000009 209,771,491,285.50 32,248,218.12
-8.06
-13.6
-16.16
656 EuropeCoin EuropeCoin ERC 20777.38 0.0000624 209,222,178,970.30 551,037,595.18
0.66
-8.13
24.16
657 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 8437.25 0.00002534 206,962,020,110.07 31,598,923,723.66
0.93
-10.74
-24.37
658 Internet of People Internet of People IOP 58504.67 0.0001757 206,278,304,276.05 35,421,218,410.23
1.09
-22.32
-17.19
659 BioCoin BioCoin BIO 324.65 0.00000098 202,264,124,791.15 456,866,764.00
-0.41
-8.65
1.07
660 Dotcoin Dotcoin DOT 669.36 0.00000201 201,709,847,036.00 716,146,889.74
0.75
-8.48
-8.71
661 Colu Local Network Colu Local Network CLN 2420.83 0.00000727 200,775,418,564.17 6,426,794,183.80
0.29
-5.67
0
662 HyperStake HyperStake HYP 160.11 0.00000048 196,867,659,398.34 121,507,682.14
0.7
-7.32
-10.16
663 Cryptopay Cryptopay CPAY 2895.95 0.0000087 195,487,940,370.41 1,042,287,926.88
1.74
-8.83
-1.1
664 AMLT AMLT AMLT 2327.79 0.00000699 194,789,244,056.52 4,383,810,201.66
1.01
-7.14
-3.98
665 BitStation BitStation BSTN 78.79 0.00000024 194,667,169,977.59 31,920,961,960.84
0.26
-17.11
-35.09
666 Goodomy Goodomy GOOD 418.8 0.00000126 194,211,906,461.57 70,999,900.18
25.7
26.92
15.67
667 ATLANT ATLANT ATL 5161.53 0.0000155 193,825,359,584.95 554,197,803.15
1.31
-4.52
-7.82
668 Qwark Qwark QWARK 3390.52 0.00001018 189,801,922,500.14 1,242,302,581.14
2.27
-6.01
-8.01
669 vTorrent vTorrent VTR 16278.94 0.00004889 188,783,754,829.04 617,793,306.60
0.71
-1.09
1.96
670 Opus Opus OPT 1331.88 0.000004 186,570,809,728.39 644,282,666.37
0.73
-6.95
-16.94
671 Zeitcoin Zeitcoin ZEIT 5.04 0.00000002 186,313,280,130.64 738,790,137.54
0.46
-7.3
32.39
672 SpreadCoin SpreadCoin SPR 18409.16 0.00005529 185,348,301,579.08 19,804,741,426.80
-4.26
31.3
13.44
673 MktCoin MktCoin MLM 165.72 0.0000005 184,823,395,663.67 3,655,847,248.03
5.9
-28.94
-61.45
674 B3Coin B3Coin B3 253.4 0.00000076 184,084,218,390.14 62,501,423.45
0.86
-2.71
-5.48
675 Open Trading Network Open Trading Network OTN 95435.76 0.0002866 183,750,523,993.06 2,454,198,154.54
-0.07
-10.65
0.88
676 Pesetacoin Pesetacoin PTC 1368.21 0.00000411 183,428,443,675.87 310,488,118.88
1.32
-8.39
-14.51
677 Memetic / PepeCoin Memetic / PepeCoin PEPE 8203.03 0.00002464 183,398,651,036.13 2,639,552,136.92
0.12
-11.94
-13.66
678 BitcoinZ BitcoinZ BTCZ 101.12 0.0000003 182,845,341,120.97 2,953,511,014.17
0
-2.93
-11.31
679 ExclusiveCoin ExclusiveCoin EXCL 39723.1 0.0001193 182,453,618,404.40 1,342,091,092.26
-0.78
-6.09
-8.08
680 Commodity Ad Network Commodity Ad Network CDX 5557.21 0.00001669 180,887,232,498.10 463,687,931.94
0.64
-13.64
303.94
681 Voise Voise VOISE 344.87 0.00000104 179,081,116,833.89 3,840,426,958.41
0.73
-10.44
-15.95
682 2GIVE 2GIVE 2GIVE 341.75 0.00000103 177,491,124,047.80 1,040,061,894.90
-2.3
-8.25
-7.03
683 Anoncoin Anoncoin ANC 83908.78 0.000252 177,074,111,251.44 734,952,441.57
-36.47
-29.01
14.88
684 Sether Sether SETH 10232.13 0.00003073 176,964,534,932.40 1,581,046,578.17
1.45
-10.94
-23.75
685 Blockpool Blockpool BPL 7917.94 0.00002378 176,521,727,096.27 170,499,742.51
14.74
9.27
7.05
686 Nullex Nullex NLX 4352.25 0.00001307 176,166,193,179.38 6,087,923,946.76
-11.17
-19.61
-37.12
687 Neutron Neutron NTRN 4811.51 0.00001445 172,411,563,132.22 655,804,170.26
2.03
-3.73
-7.41
688 DopeCoin DopeCoin DOPE 1472.08 0.00000442 172,005,070,335.77 518,194,155.47
-0.42
-4.41
-12.77
689 NuBits NuBits USNBT 16288.24 0.00004892 167,389,483,496.14 5,455,545,712.29
1.96
-9.56
-11.39
690 Internxt Internxt INXT 265209.62 0.0007965 166,978,488,139.73 236,513,162.73
-0.58
-9.06
-12.86
691 Peculium Peculium PCL 169.43 0.00000051 166,852,668,940.83 1,329,955,220.37
-2.85
-13.59
-26.22
692 HEROcoin HEROcoin PLAY 1397.98 0.0000042 166,436,497,744.47 3,419,900,482.09
0.55
-16.64
0.51
693 Astro Astro ASTRO 50020.92 0.0001502 165,760,987,510.38 529,223,323.37
1.74
-7.19
-26.66
694 AurumCoin AurumCoin AU 540319.82 0.001623 160,965,466,592.32 191,578,035.12
4.09
0.54
-14.26
695 Gatcoin Gatcoin GAT 302.66 0.00000091 160,367,846,437.54 1,240,825,573.15
-0.7
-17.93
-33.24
696 Galactrum Galactrum ORE 117973.38 0.0003543 160,247,792,198.59 2,534,482,585.84
-0.12
-0.41
29.78
697 Jiyo Jiyo JIYO 5012.11 0.00001505 159,930,971,881.36 1,233,318,501.21
-0.85
-13.14
-11.49
698 Quark Quark QRK 624.11 0.00000187 159,338,611,726.54 30,058,627.42
0.66
-12.54
-18.31
699 REAL REAL REAL 15794.43 0.00004743 158,825,951,091.03 125,430,379.70
1.74
-2.38
-17.36
700 Tracto Tracto TRCT 5943.72 0.00001785 158,274,029,815.85 667,658,106.16
-1.13
-17.48
-14.75
701 Hush Hush HUSH 40126.14 0.0001205 157,153,018,625.66 1,137,573,878.05
0.39
-3.37
-15.97
702 Bezop Bezop BEZ 3678.52 0.00001105 156,832,537,348.46 24,807,043,463.06
0.83
-2.99
-11.01
703 MyWish MyWish WISH 8327.59 0.00002501 156,768,659,909.02 3,221,169,267.83
-7.02
-28.65
6.99
704 VeriumReserve VeriumReserve VRM 94252.89 0.0002831 153,568,307,617.01 533,347,163.34
0.94
-10.61
-5.86
705 Ixcoin Ixcoin IXC 7302.27 0.00002193 153,341,833,058.99 196,624,689.48
-9.17
-19.93
-13.88
706 PoSW Coin PoSW Coin POSW 3476.22 0.00001044 153,301,141,699.34 8,312,651.45
0.73
-4.93
-29.17
707 Zephyr Zephyr ZEPH 1210.97 0.00000364 152,571,264,105.73 76,652,085.73
0.22
-8.6
-7
708 Imbrex Imbrex REX 17616.37 0.00005291 152,571,095,785.73 68,415,767.40
1.46
43.06
-5.98
709 LOCIcoin LOCIcoin LOCI 4177.03 0.00001254 152,537,221,386.02 468,796,443.90
1.01
-6.2
-20.63
710 Bitcloud Bitcloud BTDX 6666.06 0.00002002 152,331,955,147.82 186,957,230.37
-2.15
-6.38
5.21
711 Masari Masari MSR 27724.16 0.00008326 152,053,595,950.25 1,331,937,188.35
1.27
5.38
16.23
712 1World 1World 1WO 7413.32 0.00002226 151,671,804,113.59 9,055,153,040.81
1.27
-10.27
-27.45
713 Maverick Chain Maverick Chain MVC 1509.43 0.00000453 150,943,862,199.96 41,562,163,156.53
3.68
9.62
13.2
714 DigiPulse DigiPulse DGPT 66602.12 0.0002 150,708,256,282.02 321,576,198.79
-4.1
-17.67
-10.57
715 Parkgene Parkgene GENE 546.04 0.00000164 150,577,219,163.16 2,102,270,493.62
4.52
-6.6
-19.47
716 Denarius Denarius DNR 52170.78 0.0001567 149,713,148,450.72 491,128,299.70
0.71
-9.74
-11.96
717 Xenon Xenon XNN 499 0.0000015 149,700,440,290.83 6,452,252.58
1.84
39.66
1.3
718 Terracoin Terracoin TRC 6536.96 0.00001963 149,630,966,211.44 533,002,107.34
0.61
-4.21
-21.45
719 Monkey Project Monkey Project MONK 129189.39 0.000388 147,652,154,228.75 1,076,389,558.59
3.34
0.22
-4.79
720 eBoost eBoost EBST 7312.16 0.00002196 146,243,147,521.07 7,177,753,857.23
0.12
-12.1
-21.36
721 Starta Starta STA 28107.25 0.00008441 146,158,188,001.81 20,921,081.74
14.36
-4.01
29.51
722 MaxCoin MaxCoin MAX 2354.12 0.00000707 144,650,756,174.99 649,323,850.32
0.69
-10.39
-12.33
723 Crave Crave CRAVE 9354.55 0.00002809 143,748,098,102.89 249,560,908.22
4.98
-9.7
14.89
724 Riecoin Riecoin RIC 3323.05 0.00000998 143,365,043,866.24 1,120,649,302.20
4.28
-4.57
-6.08
725 Hade Platform Hade Platform HADE 2857.7 0.00000858 143,305,458,586.76 652,635,546.29
0.7
-5.16
-7.93
726 Daneel Daneel DAN 4478.11 0.00001345 143,182,837,467.83 1,796,550,880.29
0.47
-10.16
-22.2
727 Education Ecosystem Education Ecosystem LEDU 648.76 0.00000195 141,294,245,004.35 9,405,090,317.75
-0.33
-20.63
-29.35
728 Karbo Karbo KRB 23891.42 0.00007175 141,123,694,765.84 1,846,251,567.85
0.59
4.69
10.05
729 Chainium Chainium CHX 2449.56 0.00000736 140,369,915,732.43 6,776,773,540.74
14.89
4.13
-22.2
730 Autonio Autonio NIO 2073.08 0.00000623 140,094,838,774.84 1,377,644,483.95
0.95
-12.68
-25.65
731 Privatix Privatix PRIX 116798.51 0.0003508 138,133,826,631.99 108,269,735.05
1.7
-7.26
-7.94
732 DCORP DCORP DRP 17021.49 0.00005112 137,771,938,635.15 33,019,418.27
0.69
-11.54
-12.4
733 BuzzCoin BuzzCoin BUZZ 6.98 0.00000002 137,199,103,600.16 199,055,651.06
-25.86
-22.82
25.46
734 BlockCAT BlockCAT CAT` 18538.72 0.00005568 136,447,260,246.73 518,715,947.46
-3.98
-18.93
-34.55
735 Breakout Breakout BRK 7190.59 0.0000216 136,256,301,208.40 353,855,345.71
0.81
-5.8
-6.78
736 Vezt Vezt VZT 2686.21 0.00000807 135,644,037,213.76 310,177,568.49
1.23
12.69
-20.38
737 Bonpay Bonpay BON 11960.1 0.00003592 135,033,161,859.10 2,366,898,987.30
1.7
-4.41
-6.02
738 Vice Industry Token Vice Industry Token VIT 584.92 0.00000176 134,969,368,579.66 972,557,159.49
-1.39
-6.74
-22.34
739 Ties.DB Ties.DB TIE 3305.45 0.00001001 134,444,462,664.25 0.00
0
-5.28
-4.98
740 Copytrack Copytrack CPY 5980.66 0.00001796 133,625,543,791.41 389,147,841.40
1.32
-4.43
-15.14
741 FORCE FORCE FOR 1079.56 0.00000324 132,994,259,636.93 457,367,516.00
1.46
22.39
3.67
742 StarterCoin StarterCoin STAC 650.13 0.00000195 132,630,688,440.11 3,986,882,189.13
1.31
-10.21
5.03
743 Sharpe Platform Token Sharpe Platform Token SHP 7927.83 0.00002381 132,237,324,603.55 18,137,447.68
1.22
-12.99
-20.84
744 SyncFab SyncFab MFG 985.24 0.00000296 131,910,236,766.41 170,109,240.11
1.51
-0.44
-15.26
745 RussiaCoin RussiaCoin RC 15649.64 0.000047 131,110,674,693.40 17,105,561.93
0.59
-5.31
-9.82
746 CannabisCoin CannabisCoin CANN 1694.52 0.00000509 130,870,061,255.51 1,085,015,958.51
-0.61
-6.3
-8.35
747 Iungo Iungo ING 3269.73 0.00000982 130,789,015,176.22 3,305,173,571.10
0.16
-9.05
-6.1
748 CryptoPing CryptoPing PING 13083.26 0.00003929 130,205,786,381.32 5,565,037,871.33
1.27
-4.96
-44.53
749 Hackspace Capital Hackspace Capital HAC 400.21 0.0000012 129,943,038,863.62 894,974,264.17
0.67
-15.93
-32.46
750 Sociall Sociall SCL 7563.16 0.00002271 126,410,885,774.51 388,167,798.21
1.51
-19.09
-27.39
751 vSlice vSlice VSL 3719.28 0.00001117 124,188,683,073.94 155,124,973.04
0.73
-5.7
-12.16
752 RefToken RefToken REF 167627.78 0.0005034 122,775,510,446.30 1,037,499,222.93
0.16
-15.18
-27.75
753 E-coin E-coin ECN 347805.5 0.001003 121,858,292,694.32 0.00
0
-0.25
-32.32
754 Interstellar Holdings Interstellar Holdings HOLD 276.37 0.00000083 121,187,411,260.19 1,594,794,114.05
0.53
-4.71
-4.01
755 Upfiring Upfiring UFR 7539.09 0.00002264 121,175,881,340.29 841,831,432.64
1.92
-26.78
-5.38
756 Creditbit Creditbit CRB 7219.12 0.00002168 120,137,557,349.37 1,046,849,398.85
0.81
-7.72
-5.55
757 Live Stars Live Stars LIVE 3003.4 0.00000902 119,299,702,476.69 3,507,923,425.32
-6.04
-2.16
23.01
758 Altcoin Altcoin ALT 965374.1 0.002899 118,910,210,000.10 172,771,220.89
0.69
-4.1
-0.85
759 Sharechain Sharechain SSS 49.94 0.00000015 117,053,934,976.33 337,376,817.85
0.73
-8.49
-24.81
760 Vsync Vsync VSX 719.22 0.00000216 115,477,239,470.12 331,219.25
0.73
-36.35
3.08
761 Rupee Rupee RUP 4687.38 0.00001408 115,054,924,593.82 2,260,251,436.23
-8.71
2.82
31.45
762 BlueCoin BlueCoin BLU 199.6 0.0000006 114,707,217,556.86 230,479,732.38
0.73
-5.16
-15.66
763 ZrCoin ZrCoin ZRC 30103.95 0.00009041 114,610,138,997.71 367,417,729.59
0.78
-2.95
-15.22
764 LuckChain LuckChain BASH 159.83 0.00000048 114,414,466,999.42 173,264.82
0.73
0
-5.79
765 Experty Experty EXY 4220.16 0.00001267 114,317,220,120.27 896,110,424.16
0.22
-9.74
-21.8
766 Lampix Lampix PIX 841.42 0.00000253 113,863,092,764.24 751,077,497.43
1.47
-11.58
-16.16
767 Transcodium Transcodium TNS 4263.46 0.0000128 113,387,967,488.39 1,532,822,898.60
0.57
4.35
-1.61
768 XGOX XGOX XGOX 51.7 0.00000016 111,852,047,501.83 132,722,843.64
0.95
-9.76
-2.52
769 Starbase Starbase STAR 594.99 0.00000179 111,559,886,064.38 44,855,175.61
1.74
-12.24
-36.9
770 Stellite Stellite XTL 37 0.00000011 110,359,091,194.88 4,726,930,518.66
-5
-24.81
-11.12
771 Social Send Social Send SEND 3431.41 0.00001031 110,061,627,677.48 111,584,797.42
0.73
-2.3
-8.77
772 Aigang Aigang AIX 5577.62 0.00001675 107,766,374,097.56 2,768,034,999.79
-0.25
-16.43
-23.62
773 Mercury Protocol Mercury Protocol GMT 631.84 0.0000019 107,609,079,058.93 27,142,946.32
1.74
9.02
-7.36
774 GoldMint GoldMint MNTP 55043.59 0.0001653 105,408,295,078.18 1,261,318,532.97
0.62
-7.75
-17.22
775 Ethorse Ethorse HORSE 1045.26 0.00000314 105,117,059,400.73 463,860,459.94
1.74
-3.62
-21.64
776 Sexcoin Sexcoin SXC 824.75 0.00000248 104,751,636,683.92 35,716,620.01
0.73
-1.79
9.28
777 Tokenbox Tokenbox TBX 9395.54 0.00002822 104,167,440,049.03 61,030,306.67
12.5
-11.22
-18.34
778 Ignition Ignition IC 175718.92 0.0005277 103,813,673,492.12 399,378,330.91
3.79
4.73
4.91
779 Bitswift Bitswift SWIFT 26338 0.0000791 102,313,521,505.24 670,313,354.14
-0.46
-7.78
-9.58
780 Sense Sense SENSE 793.44 0.00000238 102,143,055,426.73 8,999,060.40
1.41
-14.04
-16.66
781 e-Gulden e-Gulden EFL 6027.37 0.0000181 101,269,095,914.38 321,915,784.38
0.69
-0.94
-2.68
782 STRAKS STRAKS STAK 23394.8 0.00007026 101,040,685,676.37 4,989,341,396.37
0.52
-27.62
-16.77
783 HunterCoin HunterCoin HUC 4421.85 0.00001328 100,745,578,638.96 721,579,417.69
0.08
-12.03
-20.34
784 TrakInvest TrakInvest TRAK 2544.78 0.00000764 100,380,113,842.15 2,379,081,147.19
-1.14
-6.85
-16.13
785 EverGreenCoin EverGreenCoin EGC 7528.95 0.00002261 100,295,448,882.89 325,851,105.95
-0.08
-6.07
-9.82
786 MicroMoney MicroMoney AMM 9423.98 0.0000283 98,590,451,457.80 3,615,500,944.38
1.98
-4.92
-12.87
787 Ace Ace ACE 10603.57 0.00003185 97,959,083,143.32 28,915,397,987.13
0.17
-3.36
-7.21
788 CampusCoin CampusCoin CMPCO 236.97 0.00000071 97,068,123,311.12 732,465,513.59
-0.08
-12.47
-19.23
789 Rupaya Rupaya RUPX 4216.92 0.00001266 96,521,209,555.90 309,615,800.49
0.71
-10.82
-24.6
790 Uniform Fiscal Object Uniform Fiscal Object UFO 26.64 0.00000008 96,271,254,358.08 45,873,932.40
0.66
-14.77
-23.86
791 Darcrus Darcrus DAR 7000.51 0.00002102 95,209,702,207.37 8,554,064.41
0.68
-13.11
-16.51
792 Indorse Token Indorse Token IND 2574.21 0.00000773 95,025,139,328.98 7,074,152,898.13
0.63
-4.96
-13.9
793 Ethbits Ethbits ETB 66560.04 0.0001999 92,625,190,709.97 4,605,108,919.73
0.66
-3.77
15.52
794 Elite Elite 1337 3.52 0.00000001 92,207,799,193.62 197,542,033.47
0.67
-19.6
-16.64
795 TrustPlus TrustPlus TRUST 2866.88 0.00000861 91,988,309,915.54 462,555,979.95
0.73
-8.76
-10.09
796 Primalbase Token Primalbase Token PBT 73486407.36 0.2207 91,858,030,236.68 40,583,676,925.09
1.62
-14.86
-23.36
797 BiblePay BiblePay BBL 139.23 0.00000042 90,751,999,526.35 242,936,253.88
-1.92
-11.71
11.72
798 Bullion Bullion CBX 89459.13 0.0002687 90,738,323,526.47 32,657,446.11
0.66
-18.16
-21.99
799 TeslaCoin TeslaCoin TES 1198.7 0.0000036 90,321,521,130.12 61,814,257.06
0.69
-7.34
-8.04
800 GCN Coin GCN Coin GCN 0.5776 0.000000002 90,282,134,250.46 227,200,438.01
-0.06
-21.88
32.22
801 Magi Magi XMG 11212.64 0.00003367 90,258,653,610.67 241,781,157.89
0.73
-4.73
-12.11
802 Pylon Network Pylon Network PYLNT 252495.15 0.0007583 89,564,922,736.73 1,774,425,216.48
6.14
-11.94
-31.26
803 Ergo Ergo EFYT 225071.61 0.000676 89,420,967,057.99 12,068,964,694.45
0.91
2.93
-3.96
804 FlypMe FlypMe FYP 4994.56 0.000015 88,097,424,829.57 79,573,279.30
-3.01
-9.27
-13.7
805 Hat.Exchange Hat.Exchange HAT 58892.22 0.0001769 88,055,765,629.93 193,125,316.71
1.25
-4.97
-21.18
806 AudioCoin AudioCoin ADC 97.85 0.00000029 87,325,719,716.31 252,406,778.59
0.83
-6.08
-10.07
807 Signals Network Signals Network SGN 1066.42 0.0000032 86,180,007,566.33 7,766,368,892.08
2.59
-21.37
0
808 LatiumX LatiumX LATX 1062.88 0.00000319 85,837,560,529.33 491,044,139.71
2.83
6.64
56.24
809 PutinCoin PutinCoin PUT 196.96 0.00000059 84,424,387,901.69 22,635,547.16
0.64
2.98
0.63
810 EventChain EventChain EVC 2622.35 0.00000788 81,949,747,283.33 259,703,871.33
0.7
-5.99
-13.86
811 BoutsPro BoutsPro BOUTS 1069.58 0.00000321 81,933,883,123.47 4,317,407,962.24
6.12
11.53
6.52
812 Condensate Condensate RAIN 423.57 0.00000127 81,811,262,004.54 161,434,027.39
-1.47
-4.18
3.01
813 TrezarCoin TrezarCoin TZC 854.16 0.00000257 81,758,662,005.00 191,687,022.32
-0.03
-1.89
-8.83
814 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1302.11 0.00000391 80,901,702,812.49 13,021.61
0.35
-13.27
-35.41
815 Origami Origami ORI 18954.52 0.00005693 80,099,489,699.51 685,319,082.01
3.71
5.47
-38
816 Zero Zero ZER 26637.65 0.00008 79,981,413,220.54 818,830,504.84
-1.03
-7.58
-8.38
817 EtherSportz EtherSportz ESZ 16083.9 0.0000483 79,480,198,344.93 475,112,651.85
0.82
-14.1
-24.71
818 Soma Soma SCT 14793.9 0.00004443 78,578,760,592.81 1,518,839,714.72
1.58
-18.52
6.32
819 Kobocoin Kobocoin KOBO 3155.6 0.00000948 77,943,983,798.36 26,098,057.85
0.73
-7.54
12.39
820 Earth Token Earth Token EARTH 379.56 0.00000114 77,922,985,878.54 3,213,186,691.90
8.67
-15.65
-22.51
821 Verify Verify CRED 5688.67 0.00001708 75,709,704,137.90 3,496,633,361.42
1.59
-43.57
-51.64
822 LiteDoge LiteDoge LDOGE 5.02 0.00000002 75,403,824,620.57 71,408,076.18
0.44
7.75
-5.89
823 ChainCoin ChainCoin CHC 4691.54 0.00001409 71,140,110,737.86 243,780,799.47
0.59
-13.59
-13.85
824 HireMatch HireMatch HIRE 2205.11 0.00000662 70,758,950,101.20 243,218,610.67
0.75
-9.43
-18.78
825 NobleCoin NobleCoin NOBL 29.97 0.00000009 69,797,969,149.60 39,745,401.25
0.66
1.91
-0.01
826 KekCoin KekCoin KEK 6393.05 0.0000192 68,219,506,283.40 11,264,353.02
0.66
-6.01
-1.04
827 Qvolta Qvolta QVT 9677.52 0.00002906 68,161,309,643.91 107,070,034.26
0.29
-4.92
2.05
828 Creativecoin Creativecoin CREA 4645.51 0.00001395 67,416,619,890.42 52,352,989.94
-0.81
-8.55
-15.74
829 Yocoin Yocoin YOC 599.38 0.0000018 67,247,163,731.91 235,498,193.14
0.54
-3.59
-6.42
830 Obsidian Obsidian ODN 2668.68 0.00000801 66,716,913,656.54 4,870,591,637.41
0.99
-16.13
-28.78
831 Argentum Argentum ARG 6930.49 0.00002081 66,053,354,142.35 86,636,828.04
1.14
2.37
6.41
832 United Crypto Community United Crypto Community UCOM 50918.9 0.0001529 65,696,894,465.46 126,473,122.09
-3.37
-8.82
-35.72
833 Magnet Magnet MAG 2504.58 0.00000752 65,356,214,788.44 234,472,703.55
0.85
-6.92
-11.5
834 Ellaism Ellaism ELLA 8353.72 0.00002509 64,939,370,312.09 272,291,261.62
0.58
-7.92
-11.2
835 Coinlancer Coinlancer CL 916.74 0.00000275 64,783,211,433.45 236,220,706.73
4.73
-2.07
-4.73
836 EquiTrader EquiTrader EQT 5990.51 0.00001799 63,924,442,800.96 83,418,128.87
0.69
-5.74
-11.2
837 MarteXcoin MarteXcoin MXT 21276.32 0.0000639 63,776,784,082.26 57,796,458.69
0.09
-9.48
-11.62
838 Speed Mining Service Speed Mining Service SMS 594514.65 0.001785 62,233,836,735.75 140,087,685.17
7.46
-7.5
-12.02
839 CryCash CryCash CRC 13646.88 0.00004099 62,115,634,016.78 64,926,073.03
-0.08
-29.94
-36.25
840 Capricoin Capricoin CPC 31111.13 0.00009344 61,912,555,938.56 1,930,117,007.12
1.21
-6.2
-15.15
841 VIVO VIVO VIVO 31989.43 0.00009607 61,807,734,659.48 1,497,227,426.91
-2.01
6.46
39.38
842 FLiK FLiK FLIK 1022.36 0.00000307 61,468,233,222.45 306,924,784.52
0.64
-15.99
50.07
843 IntenseCoin IntenseCoin ITNS 141.02 0.00000042 60,727,961,868.92 87,507,042.43
1.75
-5.07
-18.45
844 SkinCoin SkinCoin SKIN 687.44 0.00000206 60,620,826,189.86 610,000,090.67
2.35
1.24
-1.3
845 Linx Linx LINX 2485.85 0.00000747 60,457,303,311.29 404,400,158.06
1.34
-5.87
-21.75
846 Chronologic Chronologic DAY 86790 0.0002607 60,291,718,512.73 138,054,379.59
0.7
-2.48
0.79
847 Tidex Token Tidex Token TDX 6318.06 0.00001897 60,021,564,915.10 1,546,166,466.48
0.77
-4.43
-13.11
848 Jesus Coin Jesus Coin JC 3.35 0.00000001 59,888,760,436.26 171,855,560.10
4.47
-18.54
-2.05
849 Bowhead Bowhead AHT 7456.32 0.00002239 59,650,587,638.34 72,511,834.57
-3.57
0
-7.06
850 DigitalPrice DigitalPrice DP 2998.86 0.00000901 59,319,586,361.24 99,815,442.33
0.74
-7.04
-15.44
851 Global Jobcoin Global Jobcoin GJC 4343.67 0.00001245 58,487,454,368.51 532,412.99
0
0
19.88
852 BlitzPredict BlitzPredict XBP 201.98 0.00000061 57,924,255,653.44 1,147,306,981.97
2.9
-29.8
-40.92
853 The Cypherfunks The Cypherfunks FUNK 1.21 0.000000004 57,898,376,453.66 86,076,322.45
0.66
-12.73
-0.33
854 MagicCoin MagicCoin MAGE 7828.14 0.00002351 57,827,808,294.28 69,546,877.79
0.69
-16.61
31.98
855 Canada eCoin Canada eCoin CDN 592.39 0.00000178 57,707,543,655.33 19,847,663.03
1.12
-7.36
-10.75
856 TokenStars TokenStars TEAM 5908.58 0.00001775 57,377,636,458.22 1,616,679,921.86
1.15
-13.4
-61.74
857 UnbreakableCoin UnbreakableCoin UNB 24818.41 0.00007454 56,540,034,065.54 2,244,046,428.38
0.73
-6.77
-9.05
858 Blocklancer Blocklancer LNC 468.28 0.00000141 56,259,192,148.00 380,615,279.87
0.47
-16.55
-34.39
859 Biotron Biotron BTRN 2682.87 0.00000806 55,681,349,593.05 5,031,758,036.00
3.9
-12.03
20.92
860 eBitcoin eBitcoin EBTC 2943.03 0.00000884 55,614,863,193.63 609,747,610.67
0.35
-14.15
-8.97
861 NEVERDIE NEVERDIE NDC 1342.67 0.00000403 55,055,030,878.53 48,061,671.58
1.87
0.83
-52.25
862 Bitzeny Bitzeny ZNY 727.26 0.00000218 54,991,742,559.08 167,574,761.73
-0.19
-8.8
-12.48
863 Centra Centra CTR 803.63 0.00000241 54,646,939,042.10 146,398,001.92
1.03
-12.07
15.66
864 Inpay Inpay INPAY 5435.26 0.00001632 54,352,631,524.67 3,268,639.72
1.67
-24.81
-10.21
865 Digitalcoin Digitalcoin DGC 1850.16 0.00000556 53,841,612,009.14 70,314,837.79
-0.16
-9.51
5.79
866 APR Coin APR Coin APR 106743.91 0.0003206 53,381,214,733.17 3,363,302,882.59
-0.56
-19.84
-19.93
867 42-coin 42-coin 42 1263965364.95 3.8 53,086,528,495.75 69,777,055.39
0.73
2.74
-2.24
868 Bytecent Bytecent BYC 24646.51 0.00007402 52,790,790,258.33 2,718,245,944.23
0.31
10.1
11.81
869 Fantasy Cash Fantasy Cash FANS 11390.93 0.00003421 52,422,211,541.55 501,623,051.61
0.73
6.43
-10.27
870 onG.social onG.social ONG 1948.09 0.00000585 51,920,112,985.95 649,429,050.32
1.41
1.62
2.43
871 Deutsche eMark Deutsche eMark DEM 1351.34 0.00000406 51,627,741,148.50 119,768,936.55
-0.45
-6.13
-25.41
872 Carboncoin Carboncoin CARBON 3.35 0.00000001 51,489,255,869.71 5,858,167.15
-0.53
-50.58
-49.37
873 Wild Crypto Wild Crypto WILD 2092.23 0.00000628 50,994,984,194.04 815,645,048.87
0.65
-0.64
42.38
874 Machinecoin Machinecoin MAC 2354.1 0.00000707 50,460,778,598.71 36,867,045.12
0.73
-8.37
31.18
875 Innova Innova INN 15509.76 0.00004658 50,086,855,721.98 408,170,526.03
0.87
-5.96
-7.59
876 Masternodecoin Masternodecoin MTNC 965.61 0.0000029 49,904,018,123.58 5,279,651.31
0.38
-16.19
-20.87
877 WorldCoin WorldCoin WDC 416.21 0.00000125 49,782,028,204.64 14,842,920.35
0.66
-4.26
-3.24
878 Tigereum Tigereum TIG 3411.52 0.00001025 49,748,448,364.94 53,227,412.33
1.19
-12.6
-19.34
879 BelugaPay BelugaPay BBI 10014.66 0.00003008 49,557,194,766.61 3,699,269,599.65
1.31
-6.13
-6.85
880 FundYourselfNow FundYourselfNow FYN 53170.6 0.0001597 49,309,175,248.78 1,356,894,836.13
0.07
-7.79
-8.81
881 Orbitcoin Orbitcoin ORB 15166.81 0.00004555 48,747,449,333.69 25,218,249.22
0.69
-4.56
-1.55
882 WandX WandX WAND 3979.16 0.00001195 48,721,317,653.92 188,233,937.55
1.47
-6.86
-12.34
883 BitWhite BitWhite BTW 1327.26 0.00000399 48,213,285,818.36 3,482,608,097.54
1.03
-1.77
-13.46
884 Miners' Reward Token Miners' Reward Token MRT 4767.71 0.00001432 47,677,060,383.05 7,579,281,213.72
0.53
-9.22
-12.04
885 Bitdeal Bitdeal BDL 271.15 0.00000081 47,608,890,783.65 276,843,475.98
0.6
-4.33
9.44
886 Onix Onix ONX 446.18 0.00000134 47,480,462,624.77 131,979,290.05
0.69
-7.8
-7.68
887 808Coin 808Coin 808 0.6226 0.000000002 46,194,624,076.02 190,241,153.54
-8.72
-15.24
-15.98
888 PopularCoin PopularCoin POP 13.32 0.00000004 45,921,356,558.41 200,599,566.25
9.72
-16.47
12.42
889 Universe Universe UNI 1933.52 0.00000581 45,632,771,920.93 17,028,176.81
0.73
26.76
-16.15
890 SmileyCoin SmileyCoin SMLY 1.75 0.000000005 45,509,687,922.01 151,543,965.07
-0.5
-10.38
0
891 Unitus Unitus UIS 765.83 0.0000023 45,042,978,646.09 58,855,191.49
0.23
-12.35
-28.31
892 Farad Farad FRD 332.97 0.000001 45,013,270,166.35 41,618,003.32
10.14
-4.25
-46.08
893 Shorty Shorty SHORTY 438.64 0.00000124 43,864,191,616.40 0.00
0
0
3.37
894 Woodcoin Woodcoin LOG 5457.4 0.00001639 43,851,230,976.51 1,166,007.33
7.17
-4.89
-7.68
895 Fantomcoin Fantomcoin FCN 5993.45 0.000018 43,584,612,098.84 9,322,234.80
0.66
-6
-1.75
896 Legends Room Legends Room LGD 21721.99 0.00006524 43,443,980,740.07 11,489,901,819.52
1.54
-8.6
0.79
897 Truckcoin Truckcoin TRK 229.75 0.00000069 43,207,322,822.14 126,239,998.90
0.73
3.97
64.96
898 Version Version V 86.57 0.00000026 43,181,738,182.37 19,434,227.03
0.69
13.15
12.9
899 Megacoin Megacoin MEC 1158.71 0.00000348 43,032,059,623.67 21,146,125.58
0.66
-6.35
-31.3
900 DraftCoin DraftCoin DFT 5487.91 0.00001648 43,008,031,943.88 465,985,499.92
0.48
1.61
21.59
901 Dinastycoin Dinastycoin DCY 26.03 0.00000008 42,640,715,627.10 71,916,823.37
14.18
6.96
10.93
902 Musiconomi Musiconomi MCI 1531.67 0.0000046 42,411,169,229.10 112,569,890.22
0.73
-18.04
-8.27
903 FlutterCoin FlutterCoin FLT 96.73 0.00000029 42,219,957,710.78 0.00
0
-4.07
-10.32
904 Kolion Kolion KLN 60174.4 0.0001807 42,153,597,551.36 532,122,635.35
0.55
-7.75
-19.59
905 Advanced Technology Coin Advanced Technology Coin ARC 1695 0.00000509 42,000,678,832.69 54,653,924.32
-1.76
-8.24
-9.63
906 Shekel Shekel JEW 406.75 0.00000122 41,417,870,837.79 114,863,671.00
0.1
-5.87
-18.97
907 bitJob bitJob STU 838.3 0.00000252 40,275,104,287.78 2,149,686,237.20
1.13
-5.64
-3.98
908 MAZA MAZA MZC 36.63 0.00000011 38,653,888,141.96 90,228,776.81
0.66
-0.85
-12.25
909 Zetacoin Zetacoin ZET 227.45 0.00000068 38,229,595,505.67 7,621,487.45
0.66
-6.24
-9.09
910 Renos Renos RNS 1138.76 0.00000342 37,984,563,667.82 18,942,185.59
-0.43
-9.48
-6.32
911 PetroDollar PetroDollar XPD 587.39 0.00000176 37,589,306,231.27 115,454,474.19
1.3
-15.51
4.91
912 SagaCoin SagaCoin SAGA 10669.68 0.00003204 37,528,416,471.80 170,913,809.71
-2.26
-16.03
-23.18
913 Centurion Centurion CNT 471.57 0.00000142 36,623,906,879.71 2,256,114,972.27
14.82
122.44
385.54
914 Bitsum Bitsum BSM 45.65 0.00000014 36,409,551,361.59 1,521,023,666.70
0.56
-4.95
-5.4
915 MCAP MCAP MCAP 3432.14 0.00001031 36,003,100,645.14 1,401,794,195.74
2.51
-4.27
-7.33
916 Sovereign Hero Sovereign Hero HERO 7495457.85 0.02251 35,775,826,567.13 36,665,818.56
1.17
2.55
0.73
917 Cryptonite Cryptonite XCN 85.73 0.00000026 35,623,539,048.46 103,407,811.90
0.67
-9.44
-26.62
918 Bata Bata BTA 7036.45 0.00002113 35,329,399,851.04 99,786,407.13
0.73
-7.53
6.91
919 ProCurrency ProCurrency PROC 358.86 0.00000108 35,272,549,771.53 1,579,401,250.19
2.42
-0.24
-14.05
920 Etheriya Etheriya RIYA 22183.48 0.00006441 35,083,863,053.18 0.00
0
-0.95
3.54
921 FujiCoin FujiCoin FJC 26.62 0.00000008 34,896,480,814.82 106,493,117.47
7.54
-6.25
-11.43
922 Netko Netko NETKO 6368.26 0.00001913 34,638,193,777.08 84,428,469.66
0.69
16.3
25.14
923 Nitro Nitro NOX 4737.2 0.00001423 33,580,723,386.33 692,918,729.94
1.77
-12.22
20.79
924 MetalCoin MetalCoin METAL 424.55 0.00000121 32,658,666,434.39 0.00
0
0
-5.39
925 Adzcoin Adzcoin ADZ 747.05 0.00000224 32,584,142,755.04 360,452,227.25
0.14
5.4
-10.41
926 Bitradio Bitradio BRO 5036.34 0.00001513 32,303,721,637.50 25,824,790.33
-5.21
-12.56
7.58
927 Moin Moin MOIN 4235.1 0.00001272 32,248,218,117.98 72,781,146.56
-2
-14.63
13.32
928 Bitpark Coin Bitpark Coin BPC 429.53 0.00000129 32,214,890,758.27 42,953.16
0.69
-11.78
-11.8
929 DRP Utility DRP Utility DRPU 9081.75 0.00002727 32,061,972,039.61 1,134,796,598.08
1.32
-2.71
-12.63
930 Equal Equal EQL 99.18 0.0000003 32,050,610,439.71 223,303,409.25
3.85
-12.1
-6.94
931 ELTCOIN ELTCOIN ELTCOIN 355.65 0.00000107 32,008,067,560.08 120,309,664.55
0.9
-24.26
-26.05
932 Oceanlab Oceanlab OCL 688.22 0.00000207 32,002,344,680.13 86,073,376.85
0.44
-22.21
-24.78
933 GreenMed GreenMed GRMD 2963.44 0.0000089 31,878,839,881.21 15,506,101.14
3.01
-11.3
7.6
934 Fastcoin Fastcoin FST 203.11 0.00000061 31,871,013,001.28 14,043,021.64
0.69
-6.35
-12.65
935 PiplCoin PiplCoin PIPL 381.35 0.00000115 31,821,400,681.71 6,346,253.06
0.8
-4.01
-29.09
936 Piggycoin Piggycoin PIGGY 64.62 0.00000019 31,659,308,523.13 19,693,397.75
1.72
8.56
9.24
937 Photon Photon PHO 1.37 0.000000004 31,451,727,884.95 202,099,297.43
0.75
-18.21
-19.42
938 NetCoin NetCoin NETCOIN 39.96 0.00000012 31,450,844,204.95 21,453,814.53
0.66
4.46
9.09
939 StarCredits StarCredits STRC 6972.4 0.00002094 31,375,815,565.61 3,650,995.42
0.66
2.81
10.65
940 PlusCoin PlusCoin PLC 6.05 0.00000002 31,317,871,406.12 11,726,770.14
1.87
30.72
107.5
941 Zennies Zennies ZENI 31.22 0.00000009 31,241,917,006.78 20,408,505.26
-10.51
-10.22
-8.01
942 Aerium Aerium AERM 279.19 0.00000084 31,144,291,407.64 2,770,416,727.77
1.02
5.59
33.45
943 Growers International Growers International GRWI 26228.13 0.00007877 31,081,592,208.18 10,938,233.02
0.13
-5.73
-36.82
944 IncaKoin IncaKoin NKA 2.06 0.000000006 30,799,782,450.65 74,044,388.15
0.78
5.65
10.04
945 Numus Numus NMS 11191.6 0.00003361 30,786,695,570.76 57,597,420.30
0.71
-4.65
-8.84
946 UniCoin UniCoin UNIC 10202.21 0.00003064 30,734,895,091.22 36,175,670.72
0.69
-6.04
-6.24
947 Qbic Qbic QBC 16595.76 0.00004984 30,122,378,616.57 217,236,314.90
0.75
-6.45
-8.43
948 Happycoin Happycoin HPC 2010.18 0.00000604 29,015,842,946.25 7,449,969,374.85
0.53
-4.41
6.84
949 I0Coin I0Coin I0C 1378.5 0.00000414 28,936,227,586.95 166,798.39
0.66
-4.49
-13.85
950 Vulcano Vulcano VULC 26.11 0.00000008 28,804,054,308.10 179,841,502.43
-9.74
-23.84
-46.47
951 InsaneCoin InsaneCoin INSN 1433.44 0.0000043 28,654,712,389.41 38,344,389.74
0.69
-5.47
-13.58
952 Cashcoin Cashcoin CASH 596.02 0.00000179 28,415,655,911.50 2,845,563.19
0.69
4.03
20.85
953 AquariusCoin AquariusCoin ARCO 16242.33 0.00004878 28,365,370,311.94 279,374,167.16
11.04
-6.38
8.73
954 JetCoin JetCoin JET 4143.42 0.00001244 28,273,467,592.74 743,595,673.50
1.06
-4.51
-34.77
955 Emphy Emphy EPY 3656.5 0.00001098 28,180,302,473.56 10,504,388.23
1.74
-27.48
-28.13
956 ShadowCash ShadowCash SDC 4105.53 0.00001233 27,487,076,559.62 141,542.39
0.73
-12.67
-8.84
957 PlatinumBAR PlatinumBAR XPTX 30936.42 0.00009291 27,359,447,920.73 31,131,288.69
0.73
-11.2
-22.38
958 Monster Byte Monster Byte MBI 1624.9 0.00000488 27,335,251,920.95 28,450,119.43
0.73
-37.61
-39.07
959 Embers Embers MBRS 546.01 0.00000164 27,300,662,161.25 21,029,059.02
1.16
-20.17
-34.15
960 Cream Cream CRM 604.2 0.00000181 27,254,752,881.65 8,754,533.52
0.57
-7.9
-14.31
961 Authorship Authorship ATS 272.57 0.00000082 26,703,757,366.47 688,024,825.98
0.75
-16.24
-13.17
962 Minereum Minereum MNE 9019.22 0.00002709 26,434,403,288.82 269,890,176.84
-0.58
-11.81
-22.5
963 Guncoin Guncoin GUN 123.2 0.00000037 26,339,597,049.65 29,095,332.07
2.11
-1.58
-11.88
964 BritCoin BritCoin BRIT 1218.67 0.00000366 25,918,881,213.33 2,012,442.32
0.69
0
-4.02
965 Veros Veros VRS 2088.81 0.00000627 25,589,647,296.21 637,768,682.42
0.59
-19.82
-27.3
966 Bit20 Bit20 BTWTY 24911990982.14 74.82 25,310,572,738.65 498,239.82
1.41
-9.44
-23.33
967 UltraCoin UltraCoin UTC 542.74 0.00000163 25,284,567,298.88 74,500,114.55
0.69
-0.87
19.1
968 Skeincoin Skeincoin SKC 1891.27 0.00000568 25,181,934,179.78 11,168,452.70
0.69
-4.25
-13.82
969 Elcoin Elcoin EL 2243.46 0.00000674 25,146,839,460.08 6,494,290.50
0.56
0.23
1.96
970 QubitCoin QubitCoin Q2C 99.89 0.0000003 24,850,091,302.68 6,082,621.87
0.73
-10.22
-7.37
971 Startcoin Startcoin START 549.62 0.00000165 24,776,914,183.32 114,394,058.20
0.73
-4.27
-10.68
972 Leviar Leviar XLC 2081.07 0.00000625 24,636,871,944.54 91,093,100.00
-11.49
-16.94
-14.27
973 Suretly Suretly SUR 110003.85 0.0003304 24,419,654,986.44 2,656,354,680.77
0.46
-19.6
8.3
974 Sugar Exchange Sugar Exchange SGR 6952.96 0.00002088 24,335,368,747.18 463,700,555.94
-7.22
-10.31
13.34
975 Unify Unify UNIFY 1351.51 0.00000406 24,139,149,708.90 92,326,043.99
0.52
-6.68
-26.97
976 LanaCoin LanaCoin LANA 26.64 0.00000008 24,074,893,549.46 87,887,866.43
-9.25
-15.34
-3.91
977 InflationCoin InflationCoin IFLT 0.5361 0.000000002 24,011,352,750.01 21,867,839.65
-0.21
-31.21
-13.05
978 HoboNickels HoboNickels HBN 369.6 0.00000111 23,710,186,192.65 3,417,304.15
0.69
-5.93
0
979 DeusCoin DeusCoin DEUS 2067.75 0.00000621 22,910,329,559.64 135,504,331.61
0.73
1.08
-16.4
980 Trollcoin Trollcoin TROLL 39.9 0.00000012 22,908,183,479.66 24,643,773.06
11.46
4.39
3.38
981 Bitcoin Scrypt Bitcoin Scrypt BTCS 1305.25 0.00000392 22,534,386,842.93 26,062,584.41
-1.07
-8.85
2.27
982 CryptoCarbon CryptoCarbon CCRB 6287.38 0.00001888 22,396,364,444.14 143,749,065.94
0.73
-2.08
11.93
983 EthBet EthBet EBET 2632.68 0.00000791 22,389,884,124.19 31,528,986.76
1.74
13.65
12.86
984 BitBar BitBar BTB 589216.78 0.00177 22,022,651,967.41 6,342,634.18
0.68
-6.14
-9.73
985 OP Coin OP Coin OPC 153.12 0.00000046 21,861,317,248.82 12,018,216,214.90
-4.78
-14.1
-25.89
986 Elementrem Elementrem ELE 832.43 0.0000025 21,734,698,529.92 19,058,831.35
0.69
-4.25
-16.65
987 VoteCoin VoteCoin VOT 719.18 0.00000216 21,094,872,135.52 37,538,768.15
1.23
-8.63
-14.68
988 BTCtalkcoin BTCtalkcoin TALK 322.98 0.00000097 21,087,676,455.58 546,589.74
0.66
2.05
-3.28
989 TittieCoin TittieCoin TTC 16.65 0.00000005 20,974,102,536.58 21,737,097.09
0.69
-4.25
-21.99
990 ArbitrageCT ArbitrageCT ARCT 243.55 0.00000073 20,877,360,617.42 208,963,807.77
-0.1
-11.23
-14.79
991 Ethereum Cash Ethereum Cash ECASH 1478.48 0.00000444 20,846,600,137.69 7,293,515.94
0.87
-5.1
-12.49
992 BriaCoin BriaCoin BRIA 27772.8 0.00008341 20,647,140,939.44 856,912,904.51
11.88
32.05
66.27
993 iTicoin iTicoin ITI 644951.74 0.001937 20,638,472,459.51 29,064,866.15
-9.32
-11.81
-13.21
994 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2072.16 0.00000622 20,306,924,142.41 127,001,226.09
1.24
-8.17
-10.98
995 EBCH EBCH EBCH 2183.72 0.00000656 20,276,921,102.67 32,972,541.15
1.35
-30
-6.51
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 221.82 0.00000062 20,057,810,544.59 0.00
0
0
0
997 bitBTC bitBTC BITBTC 384231635.04 1.15 20,005,967,985.04 159,105,741.01
1.12
-1.72
-4.88
998 RouletteToken RouletteToken RLT 1957.87 0.00000588 20,004,705,585.05 196,680,235.08
0.69
-3.98
-7.58
999 Triangles Triangles TRI 178995.27 0.0005376 19,988,757,265.19 3,787,380.91
0.66
-13.36
-24.67
1000 Phoenixcoin Phoenixcoin PXC 299.67 0.0000009 19,938,808,305.63 11,901,444.22
0.66
-5.05
7.31
1001 Escroco Escroco ESC 9156.69 0.0000275 19,728,113,747.47 265,221,400.88
0.73
-7.71
-44.4
1002 HOdlcoin HOdlcoin HODL 119.87 0.00000036 19,699,709,747.72 24,463,544.43
0.73
5.14
8.86
1003 Accelerator Network Accelerator Network ACC 51705.38 0.0001553 19,521,374,709.28 33,686,975.39
1.73
-17.67
-19.26
1004 TagCoin TagCoin TAG 2973.43 0.00000893 19,130,619,832.70 20,494,348.46
0.66
-4.51
-5.13
1005 ParallelCoin ParallelCoin DUO 60709.66 0.0001823 19,106,465,912.91 179,421,964.83
-3.01
38.18
79.99
1006 StrongHands StrongHands SHND 0.03532 0.0000000001 18,985,612,153.97 16,400,469,456.57
-4.01
-13.7
74.16
1007 Opal Opal OPAL 1248.77 0.00000375 18,916,053,914.57 4,735,809.40
0.73
-5.56
-28.09
1008 iEthereum iEthereum IETH 1048.18 0.00000315 18,848,347,195.17 21,017,360.78
0.68
-1.63
-15.26
1009 DROXNE DROXNE DRXNE 253.06 0.00000076 18,435,331,998.78 24,083,604.11
-14.94
-17.31
-21.48
1010 Litecoin Plus Litecoin Plus LCP 12869.33 0.00003865 18,415,259,838.95 80,496,935.30
-0.56
-5.91
-14.73
1011 ICO OpenLedger ICO OpenLedger ICOO 39317.15 0.0001181 18,319,906,559.79 699,449.55
1.43
-7.83
-29.67
1012 Newbium Newbium NEWB 365.39 0.0000011 18,269,494,720.23 447,554.46
1.69
112.56
-1.49
1013 Mao Zedong Mao Zedong MAO 2896.85 0.0000087 18,139,467,521.37 3,546,771.68
0.73
-0.43
-6.75
1014 TrumpCoin TrumpCoin TRUMP 2742.37 0.00000824 18,098,607,841.72 26,613,790.33
0.63
3.51
5.69
1015 Octoin Coin Octoin Coin OCC 48207.27 0.0001448 18,035,656,162.27 36,905,085,437.26
0.63
-6.03
-46.37
1016 BitTokens BitTokens BXT 30443.53 0.00009143 17,948,045,603.04 22,371,495.16
0.69
-4.28
-12.22
1017 FirstCoin FirstCoin FRST 572 0.00000172 17,850,756,643.89 156,984,067.43
0.79
-14.2
-40.91
1018 Synergy Synergy SNRG 4828.09 0.0000145 17,747,492,324.79 31,715,274.92
0.69
-4.98
-14.79
1019 bitSilver bitSilver BITSILVER 810599.66 0.002434 17,642,124,005.72 33,348,231.39
1.16
-0.72
-17.62
1020 Billionaire Token Billionaire Token XBL 5331.28 0.00001601 17,424,107,527.62 300,607,734.97
0.69
-11.03
-11.95
1021 Nyancoin Nyancoin NYAN 53.28 0.00000016 17,197,590,889.60 17,558,511.05
0.73
-9.93
-7.59
1022 Halcyon Halcyon HAL 2883.53 0.00000866 16,977,344,171.53 2,376,127.13
0.69
-4.81
-3.86
1023 BigUp BigUp BIGUP 7.66 0.00000002 16,376,399,696.78 18,733,342.56
-1.65
-42.2
-32.46
1024 BlazeCoin BlazeCoin BLZ 26.76 0.00000008 16,287,021,777.57 14,407,434.43
0.57
-6.93
-14.01
1025 Aricoin Aricoin ARI 69.92 0.00000021 16,252,600,337.87 4,090,891.32
0.66
-12.58
-4.78
1026 Bitgem Bitgem BTG 266379.86 0.0008 16,217,631,858.17 30,300,292.86
0.69
-20.78
-24.32
1027 DigiCube DigiCube CUBE 6.66 0.00000002 16,176,561,778.53 6,361,023.14
0.73
7.36
29.09
1028 BlockPay BlockPay BLOCKPAY 2959.41 0.00000889 16,064,586,899.51 388,029.78
1.41
-9.44
1.2
1029 KushCoin KushCoin KUSH 2789.13 0.00000838 15,461,201,784.79 20,333,771.18
0.73
-14.85
-14.03
1030 WCOIN WCOIN WIN 4799.06 0.00001441 14,729,598,911.19 1,168,708,869.78
1.75
-19.64
-17.25
1031 Regalcoin Regalcoin REC 1149.04 0.00000345 14,706,581,151.39 8,822,576.88
-1.15
-6.41
-28.58
1032 Ultimate Secure Cash Ultimate Secure Cash USC 1413.78 0.00000425 14,622,884,032.12 10,151,126.63
0.73
9.88
16.96
1033 Cabbage Cabbage CAB 1385.16 0.00000416 14,544,194,432.81 337,908,709.04
0.69
-19.67
-0.45
1034 Joulecoin Joulecoin XJO 403.35 0.00000121 14,452,460,033.61 11,382,639.90
-0.02
-4.8
-1.58
1035 WavesGo WavesGo WGO 1588.07 0.00000477 14,410,716,673.97 7,212,259.46
5.12
-6
-2.47
1036 Bitstar Bitstar BITS 619.33 0.00000186 14,293,860,515.00 5,594,451.79
0.73
9.27
0.02
1037 Pakcoin Pakcoin PAK 259.52 0.00000078 14,236,673,795.50 37,945,850.07
0.39
-7.54
-9.87
1038 Bitcoin Red Bitcoin Red BTCR 692.01 0.00000208 14,220,893,795.63 29,215,512.54
0.48
-6.14
-4.86
1039 Dashcoin Dashcoin DSH 789.48 0.00000237 13,874,996,198.66 39,664,355.17
-4.63
-13.9
-17.33
1040 DaxxCoin DaxxCoin DAXX 26.64 0.00000008 13,871,966,438.69 16,551,031.70
0.69
-4.24
-6.63
1041 MojoCoin MojoCoin MOJO 1129.47 0.00000339 13,788,437,639.42 17,953,768.48
0.61
-6.02
-4.71
1042 NuShares NuShares NSR 4.88 0.00000001 13,544,331,561.55 16,098,166.74
2
-52.7
-52.77
1043 Crystal Clear Crystal Clear CCT 2611.1 0.00000784 13,509,741,801.85 173,413,361.68
1.55
-5.6
-1.4
1044 Senderon Senderon SDRN 303 0.00000091 13,370,583,243.07 47,812,978.78
-4.68
-8.86
-13.62
1045 ReeCoin ReeCoin REE 5.21 0.00000002 13,345,798,123.29 395,443,430.14
0.59
12.34
-73.35
1046 SuperCoin SuperCoin SUPER 273.04 0.00000082 13,309,945,963.60 8,666,796.72
0.66
-4.25
-58.87
1047 AdCoin AdCoin ACC 2114.6 0.00000635 13,241,944,684.20 78,270,903.32
0.73
-15.54
-28.04
1048 CryptoInsight CryptoInsight TKR 1053.07 0.00000316 13,194,730,924.61 15,817,156.50
1.87
16.93
-9.79
1049 Bitair Bitair BTCA 18.73 0.00000006 13,109,140,205.36 301,121,531.77
-1.18
17.6
-5.86
1050 Digital Money Bits Digital Money Bits DMB 159.69 0.00000048 12,923,146,606.98 54,400,602.72
0.69
-10.55
31.62
1051 Peerguess Peerguess GUESS 770.75 0.00000231 12,864,192,527.50 2,370,206,475.27
-3.2
-50.07
-68.41
1052 Speedcash Speedcash SCS 26792.88 0.00008047 12,679,124,689.12 465,993,915.92
-20.59
-20.55
-60.7
1053 CrowdCoin CrowdCoin CRC 9110.11 0.00002736 12,656,696,049.31 184,208,143.99
0.69
-9.59
-14.95
1054 CarTaxi Token CarTaxi Token CTX 316.25 0.00000095 12,627,240,049.57 918,614,807.97
-4.03
-13.46
-15.45
1055 Golfcoin Golfcoin GOLF 9.99 0.00000003 12,574,345,490.03 27,022,260.88
-11.91
11.85
-4.28
1056 Impact Impact IMX 113.21 0.00000034 12,443,729,171.18 200,980,390.24
0.73
-1.34
-17.32
1057 AmsterdamCoin AmsterdamCoin AMS 246.4 0.00000074 12,369,668,371.82 2,488,922.57
0.73
14.68
27.69
1058 Granite Granite GRN 316.32 0.00000095 12,226,975,093.07 14,290,704.52
0.66
-5.31
-9.58
1059 Prototanium Prototanium PR 61199.89 0.0001838 12,041,276,054.70 2,076,572.24
0.69
-2.46
-1.62
1060 Network Token Network Token NTWK 786.51 0.00000236 12,027,978,774.81 34,672,404.82
1.87
-9.06
27.88
1061 Atomic Coin Atomic Coin ATOM 753.11 0.00000226 11,997,933,655.08 32,034,451.72
0.69
0.68
-15
1062 Kubera Coin Kubera Coin KBR 103.16 0.00000031 11,804,323,576.77 10,530,351,587.91
-2.4
-2.83
-5.56
1063 Tigercoin Tigercoin TGC 269.71 0.00000081 11,742,129,337.31 5,809,817.23
0.66
-1.81
-27.24
1064 IrishCoin IrishCoin IRL 329.64 0.00000099 11,672,529,017.92 9,159,258.96
2.74
-5.64
-7.84
1065 bitGold bitGold BITGOLD 61452789.86 0.1846 11,644,377,498.17 52,986,714.74
1.21
-0.22
-2.24
1066 Sterlingcoin Sterlingcoin SLG 2730.36 0.0000082 11,579,490,138.73 565,601.48
0.69
-4.26
-1.82
1067 Flycoin Flycoin FLY 54887.89 0.000158 11,570,653,338.81 0.00
0
-0.07
6.41
1068 TOKYO TOKYO TOKC 76.83 0.00000023 11,507,785,819.36 26,385,211.77
0.58
-7.47
-7.63
1069 Philosopher Stones Philosopher Stones PHS 1911.25 0.00000574 11,494,909,339.47 8,606,790.64
9.51
-4.38
-15.49
1070 Marscoin Marscoin MARS 396.24 0.00000119 11,205,188,542.01 11,078,317.34
0.66
-1.99
1.37
1071 Evil Coin Evil Coin EVIL 528.9 0.00000159 11,117,662,142.77 5,129,131.16
0.63
-4.21
-14.78
1072 SmartCoin SmartCoin SMC 451.85 0.00000136 11,073,015,263.16 6,011,464.59
0.73
-5.55
-16.99
1073 Titcoin Titcoin TIT 219.96 0.00000066 10,975,852,544.01 3,378,287.57
0.66
-6.99
-17.69
1074 Ethereum Gold Ethereum Gold ETG 909.41 0.00000273 10,912,900,864.56 104,161,043.89
0.78
-13.99
-11.27
1075 Garlicoin Garlicoin GRLC 1124.95 0.00000338 10,886,979,584.79 449,931,980.07
0.72
5.18
-24.92
1076 Blakecoin Blakecoin BLC 715.89 0.00000215 10,826,131,905.32 7,656,834.65
0.66
-8.29
-12.41
1077 PostCoin PostCoin POST 681.97 0.00000205 10,821,587,265.36 147,322,920.31
0.65
-11.91
-0.3
1078 Manna Manna MANNA 246.4 0.00000074 10,760,992,065.89 18,822,005.12
0.21
-3.17
6.83
1079 Motocoin Motocoin MOTO 547.15 0.00000164 10,747,400,226.01 3,174,212.20
1.13
-7.46
4.66
1080 Phantomx Phantomx PNX 442.21 0.00000133 10,745,548,706.03 14,734,143.55
10.85
3.59
-24.02
1081 Bitz Bitz BITZ 5367.47 0.00001612 10,686,047,586.55 401,203.34
0.66
-14.26
-5.8
1082 8Bit 8Bit 8BIT 7265.41 0.00002182 10,664,460,546.74 5,526,408.43
0.69
-11.02
-11.09
1083 Mineum Mineum MNM 1122.23 0.00000337 10,589,768,547.39 621,891.90
0.66
-4.49
-8.66
1084 Sativacoin Sativacoin STV 1483.31 0.00000445 10,521,136,067.99 13,278,848.84
0.87
-3.24
9.55
1085 PureVidz PureVidz VIDZ 83.89 0.00000025 10,509,984,868.09 11,405,952.22
0.69
-4.2
-12.05
1086 ERC20 ERC20 ERC20 6.65 0.00000002 10,465,001,348.48 1,059,570,182.73
0.7
-78.54
-31.92
1087 Ratecoin Ratecoin XRA 85.33 0.00000026 10,448,632,228.62 15,709,894.58
0.68
-3.75
10.37
1088 PayCoin PayCoin