English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Iranian Rial price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IRR) Price (BTC) Market Cap (IRR) Volume 24h (IRR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 165811578.52 1 2,909,485,322,190,393.50 440,813,872,822,890.00
0.54
4.09
8.37
2 Ethereum Ethereum ETH 6235141.21 0.03757 654,203,791,093,381.60 234,602,317,096,405.80
0.67
3.85
22.56
3 XRP XRP XRP 14135.04 0.00008518 582,478,065,669,958.10 49,759,519,859,133.42
-0.15
7.2
11.26
4 EOS EOS EOS 151923.72 0.0009155 137,680,125,275,453.34 98,256,033,856,620.23
1.31
15.26
28.72
5 Litecoin Litecoin LTC 2044946.81 0.01232 123,796,580,232,932.90 63,037,908,428,078.60
0.55
5.47
12.24
6 Bitcoin Cash Bitcoin Cash BCH 6222794.95 0.0375 109,710,753,003,517.77 30,881,761,642,649.27
0.78
11.01
21.44
7 Tether Tether USDT 42436.06 0.0002557 85,782,760,580,367.23 415,700,527,220,198.20
0.23
0.46
0.53
8 Stellar Stellar XLM 3808.3 0.00002295 73,026,093,665,598.92 6,306,489,966,255.52
3.5
11.36
16.78
9 TRON TRON TRX 1070.61 0.00000645 71,390,274,511,908.45 9,311,799,146,364.72
-0.64
3.8
4.1
10 Binance Coin Binance Coin BNB 405586.98 0.002444 57,258,940,283,032.96 3,243,913,091,067.55
0.19
2.93
4.01
11 Cardano Cardano ADA 1978.61 0.00001192 51,299,654,624,600.80 1,965,811,616,152.16
1.26
7.6
14.54
12 Bitcoin SV Bitcoin SV BSV 2871362.23 0.0173 50,620,137,571,268.10 7,747,315,775,106.09
0.56
4.72
4.6
13 Monero Monero XMR 2198694.27 0.01325 36,945,822,166,907.03 2,476,131,031,318.16
1.24
5.12
8.26
14 IOTA IOTA MIOTA 12814.42 0.00007722 35,618,067,948,725.01 920,959,814,973.90
0.02
5.18
12.84
15 Dash Dash DASH 3697331.7 0.02228 31,943,119,322,865.58 13,140,898,950,267.14
1.14
6.94
6.49
16 NEO NEO NEO 379635.18 0.002288 24,676,286,814,545.03 11,085,535,724,519.47
-0.27
4.35
9.28
17 Maker Maker MKR 24478627.34 0.1475 24,478,627,335,566.83 62,494,830,639.32
0.13
2.09
19.05
18 Ethereum Classic Ethereum Classic ETC 196970.13 0.001187 21,350,074,996,014.43 14,795,066,135,759.30
-0.3
8.39
14.48
19 NEM NEM XEM 1834.59 0.00001106 16,511,337,862,835.25 807,409,529,401.73
1.23
2.63
12.03
20 Zcash Zcash ZEC 2342334.22 0.01412 13,885,459,725,276.57 11,006,252,383,017.77
0.74
3.77
5.92
21 Waves Waves WAVES 117115.92 0.0007058 11,711,591,980,413.63 852,500,894,915.46
0.87
3.85
-0.99
22 Tezos Tezos XTZ 18978.27 0.0001144 11,529,091,648,685.62 114,118,240,273.47
0.54
2.55
17.54
23 USD Coin USD Coin USDC 42579.15 0.0002566 10,402,264,425,878.13 2,100,054,666,264.89
0.26
-0.22
-0.33
24 Dogecoin Dogecoin DOGE 87.13 0.00000053 10,308,851,115,654.79 1,187,389,448,732.51
0.15
1.75
9.43
25 VeChain VeChain VEN 184.61 0.00000111 10,237,774,886,714.65 338,561,506,423.82
0.39
2.96
12.67
26 Ontology Ontology ONT 29414.07 0.0001773 9,538,587,809,094.42 2,070,494,366,583.63
-0.38
6.63
21.93
27 Bitcoin Gold Bitcoin Gold BTG 524465.65 0.003161 9,133,004,746,942.38 597,908,655,221.66
1.58
1.47
19.02
28 TrueUSD TrueUSD TUSD 42830.35 0.0002581 8,799,625,822,462.31 5,873,976,961,622.28
0.3
0.39
0.24
29 Holo Holo HOT 63.22 0.00000038 8,421,430,883,671.88 824,008,795,804.90
1.02
4.32
25.18
30 Qtum Qtum QTUM 91892.01 0.0005538 8,202,954,566,529.48 16,016,082,052,906.75
1.76
7.29
14.22
31 OmiseGo OmiseGo OMG 55091.64 0.000332 7,726,349,506,676.91 1,992,841,025,025.71
0.5
4.06
14.49
32 Basic Attention Token Basic Attention Token BAT 5911.58 0.00003563 7,278,328,267,967.28 382,790,976,344.15
0.73
-1.7
17.8
33 ChainLink ChainLink LINK 19966.23 0.0001203 6,988,179,136,144.06 272,695,322,489.69
-0.33
0.84
10.78
34 Decred Decred DCR 732099.53 0.004412 6,839,252,278,547.86 139,284,888,694.63
0.64
0.14
4.12
35 Zilliqa Zilliqa ZIL 796.93 0.0000048 6,597,940,483,240.87 1,265,699,828,777.05
0.35
4.48
11.93
36 Augur Augur REP 597604.35 0.003601 6,573,647,877,351.84 195,695,870,229.26
0.47
1.83
5
37 0x 0x ZRX 10585.21 0.00006379 6,184,828,499,778.37 690,626,158,666.22
0.62
0.14
5.71
38 Lisk Lisk LSK 53588.74 0.0003229 6,148,789,230,549.43 170,176,604,354.32
0.73
3.12
9.13
39 Bytecoin Bytecoin BCN 28.93 0.00000017 5,324,833,123,118.00 8,136,721,068.13
0.54
4.39
11.3
40 BitShares BitShares BTS 1932.26 0.00001164 5,203,044,453,605.21 500,751,527,241.29
1.9
7.09
14.2
41 Bitcoin Diamond Bitcoin Diamond BCD 33137.95 0.0001997 5,095,187,781,126.50 101,504,438,797.38
0.42
3.62
9.3
42 Pundi X Pundi X PSX 29.8 0.00000018 5,069,375,942,638.48 250,983,889,413.33
1.93
1.3
4.09
43 Nano Nano NANO 37959.67 0.0002288 5,058,061,276,595.44 83,790,293,358.11
0.48
2.14
8.78
44 Paxos Standard Token Paxos Standard Token PAX 42697.71 0.0002573 4,876,924,094,232.56 3,613,192,206,577.34
0.14
0.18
0.12
45 DigiByte DigiByte DGB 418.01 0.00000252 4,788,105,239,470.95 42,877,670,669.02
0.46
3.24
14.47
46 ICON ICON ICX 10077.07 0.00006073 4,770,550,486,158.11 459,962,479,072.01
1.16
1.47
4.43
47 Steem Steem STEEM 13872.79 0.0000836 4,361,254,015,662.97 84,625,774,870.90
0.69
0.78
14.44
48 Aeternity Aeternity AE 18651.01 0.0001124 4,346,066,994,902.98 1,666,877,479,568.68
0.35
4.4
14.41
49 Komodo Komodo KMD 38777.14 0.0002337 4,338,232,012,349.74 400,075,246,995.79
0.26
-5.14
22.77
50 Verge Verge XVG 269.37 0.00000162 4,086,882,258,800.46 46,047,455,813.73
0.47
3.06
7.38
51 Siacoin Siacoin SC 103.3 0.00000062 4,078,697,973,169.75 84,372,028,143.72
0.77
1.79
7.96
52 IOST IOST IOST 338.07 0.00000204 4,061,618,248,463.47 1,040,646,333,139.39
0.34
11.56
17.25
53 Stratis Stratis STRAT 38154.53 0.0002299 3,785,630,417,502.67 95,837,167,663.73
0.47
3.5
11.74
54 Bytom Bytom BTM 3702.81 0.00002231 3,712,062,035,735.58 178,149,619,523.85
0.89
5.69
11.25
55 Dai Dai DAI 42824.91 0.0002581 3,411,534,063,592.55 771,090,579,476.52
0.58
-0.18
1.02
56 Gemini Dollar Gemini Dollar GUSD 42580.27 0.0002566 3,224,230,772,444.33 2,092,079,022,082.33
0.46
-2.48
-1.2
57 Revain Revain R 6391.45 0.00003852 3,096,339,993,745.75 29,692,098,692.31
0.62
6.82
4.26
58 Populous Populous PPT 57150.58 0.0003444 3,043,396,788,184.26 85,791,551,684.10
0.32
0.14
10.99
59 Status Status SNT 868.08 0.00000523 3,012,647,254,277.00 706,530,129,546.36
0.09
1.52
8.86
60 Ark Ark ARK 26822.84 0.0001616 2,909,084,870,717.18 497,819,572,602.10
1.37
-7.09
31.32
61 THETA THETA THETA 3741.86 0.00002255 2,883,116,738,470.29 212,376,212,714.59
0.41
-0.27
7.98
62 Mixin Mixin XIN 6160036.67 0.03712 2,774,080,115,480.13 13,031,842,378.52
-0.84
10.92
28.78
63 Golem Golem GNT 2789.78 0.00001681 2,688,295,304,891.54 94,161,545,989.41
0.52
-2.69
12.56
64 Cryptonex Cryptonex CNX 47922.65 0.0002888 2,668,636,185,798.95 252,894,355,455.63
1.29
4.91
9.44
65 Electroneum Electroneum ETN 288.25 0.00000174 2,582,607,082,002.12 4,534,644,538.04
-2.89
-0.51
-1.33
66 Huobi Token Huobi Token HT 51042.03 0.0003076 2,552,111,525,453.03 696,685,602,481.09
0.56
4.86
4.39
67 REPO REPO REPO 22883.49 0.0001379 2,516,236,760,457.90 2,589,061,987.45
-12.38
-8.44
2.87
68 Ardor Ardor ARDR 2417.16 0.00001457 2,414,742,658,693.10 46,617,471,346.77
0.67
1.59
9.55
69 MaidSafeCoin MaidSafeCoin MAID 5245.45 0.00003161 2,373,839,209,374.39 7,522,781,298.52
0.54
1.48
3.17
70 Factom Factom FCT 262686.48 0.001583 2,297,220,025,644.41 4,922,454,047.53
0.77
2.22
2.65
71 HyperCash HyperCash HC 50725.38 0.0003057 2,208,064,794,040.23 68,529,461,595.56
0.14
3.04
3.77
72 Insight Chain Insight Chain INB 12189.03 0.00007346 2,030,115,844,359.26 44,102,307,183.39
0.18
0.79
-0.41
73 ODEM ODEM ODE 8875.8 0.00005349 1,977,272,175,017.05 31,937,134,551.64
0.26
-2.18
-3.76
74 Waltonchain Waltonchain WTC 46668.51 0.0002812 1,913,407,185,164.67 121,506,364,248.51
-0.4
1.06
10.11
75 Loopring Loopring LRC 2409.69 0.00001452 1,901,205,029,938.06 78,326,383,951.97
0.24
-0.74
6.86
76 PIVX PIVX PIVX 33005.24 0.0001989 1,874,076,189,164.58 60,237,451,345.02
0.19
1.61
8.95
77 Veritaseum Veritaseum VERI 862731.16 0.005199 1,854,566,963,870.90 67,662,265,620.59
-0.04
-4.39
15.13
78 Crypto.com Crypto.com MCO 117019.48 0.0007052 1,848,185,866,957.12 363,375,587,064.99
1.96
-0.37
32.33
79 Linkey Linkey LKY 36350.14 0.0002191 1,817,506,943,134.35 32,090,165,957.53
0.18
1.41
9.11
80 Project Pai Project Pai PAI 1275.86 0.00000769 1,800,603,427,851.80 89,647,546,309.73
0.09
2.82
4.51
81 Crypto.com Chain Crypto.com Chain CRO 567.07 0.00000342 1,790,534,354,014.74 31,581,942,830.60
-0.2
5.12
7.49
82 KuCoin Shares KuCoin Shares KCS 19447.18 0.000118 1,749,077,645,000.04 25,182,234,278.08
0.36
5.3
27.21
83 WAX WAX WAX 1807.38 0.00001089 1,694,670,617,019.15 244,640,211,493.62
-0.93
-16.61
22.75
84 Decentraland Decentraland MANA 1608.36 0.00000969 1,689,002,526,170.21 117,225,548,907.21
1.32
-1.51
11.73
85 MOAC MOAC MOAC 26766.57 0.0001613 1,671,929,369,843.89 2,679,434,789.77
-0.73
2.26
17.99
86 Quant Quant QNT 169678.89 0.001023 1,658,990,461,332.61 166,015,635,695.52
0.5
-9.59
-13.59
87 Nexo Nexo NEXO 2902.23 0.00001749 1,625,251,177,712.01 199,803,193,073.00
-0.45
2.64
11.92
88 ZCoin ZCoin XZC 235075.77 0.001417 1,605,171,008,622.47 35,384,104,681.67
0.08
5.75
12.63
89 GXChain GXChain GXS 26653.21 0.0001606 1,599,192,309,190.78 285,438,634,852.66
0.02
3.54
10.72
90 Power Ledger Power Ledger POWR 4026.02 0.00002426 1,595,707,362,576.02 190,493,248,493.01
0.11
-1.95
16.6
91 MonaCoin MonaCoin MONA 23653.28 0.0001425 1,554,722,650,607.91 50,299,396,296.13
0.58
6.12
17.5
92 Bancor Bancor BNT 24786.64 0.0001494 1,539,696,807,786.75 107,402,691,084.03
1.21
2.54
14.56
93 ReddCoin ReddCoin RDD 53.05 0.00000032 1,528,274,563,469.49 8,017,606,029.42
0.55
5.77
4.35
94 Aurora Aurora AOA 232.72 0.0000014 1,522,543,862,486.00 61,643,384,883.27
-16.02
4.15
-26.57
95 aelf aelf ELF 5360.44 0.0000323 1,500,922,229,357.63 264,006,827,112.91
0.58
3.55
18.54
96 STASIS EURS STASIS EURS EURS 47919.5 0.0002888 1,484,508,184,696.53 47,515,883,234.62
0.29
-0.29
1.56
97 Aion Aion AION 5173.44 0.00003118 1,464,132,270,089.13 97,464,220,278.59
-0.44
-0.39
3.93
98 TomoChain TomoChain TOMO 24791.31 0.0001494 1,462,552,658,920.57 66,075,217,606.78
0.84
5.21
39.17
99 Metaverse ETP Metaverse ETP ETP 25695.42 0.0001548 1,414,013,552,117.18 133,702,927,859.17
-1.93
-0.41
0.1
100 Timicoin Timicoin TMC 4405.43 0.00002652 1,397,179,678,504.12 1,626,271,428.92
680.53
562.55
498.38
101 Dent Dent DENT 42.8 0.00000026 1,389,259,643,851.49 33,901,566,918.41
2.84
3.55
-2.91
102 Wanchain Wanchain WAN 12924.16 0.00007789 1,371,931,710,172.01 94,302,848,501.03
0.75
2.13
4.29
103 Ravencoin Ravencoin RVN 465.95 0.00000281 1,367,419,696,299.69 106,457,781,088.81
0.43
2.91
3.32
104 DigixDAO DigixDAO DGD 679837.44 0.004107 1,359,674,902,655.79 20,246,476,559.02
0.36
4.68
-1
105 Santiment Network Token Santiment Network Token SAN 21679.19 0.0001311 1,358,426,194,679.84 2,374,589,164.04
0.02
1.1
13.59
106 Storj Storj STORJ 9776.22 0.00006185 1,327,488,240,898.95 496,078,846,643.79
-1.68
-17.85
60.51
107 Gas Gas GAS 129075.71 0.000846 1,307,327,188,104.99 1,799,198,114,005.24
1.72
42.28
51.58
108 Polymath Polymath POLY 3930.07 0.00002555 1,299,241,512,383.56 206,804,533,835.00
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 26861.92 0.0001759 1,295,332,063,161.88 978,178,427,387.17
10.65
124.72
127.72
  Statistic

Market Cap: IRR 5,445,017,612,605,437.00
Volume 24h: IRR 1,472,014,250,909,226.50
Cryptocurrency: 109
BTC dominance: 53.43%
ETH dominance: 12.01%
XRP dominance: 10.7%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.59%