English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Iranian Rial price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IRR) Price (BTC) Market Cap (IRR) Volume 24h (IRR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 682775503.51 1 11,436,019,934,204,602.00 471,640,907,990,440.40
0.67
-3.59
14.49
2 Ethereum Ethereum ETH 26095255 0.03838 2,515,950,903,212,702.50 75,885,007,244,103.62
1.77
1.27
56.03
3 Bitcoin Cash Bitcoin Cash BCH 67488602.45 0.09945 1,137,986,065,675,174.00 31,940,109,466,264.11
1.75
0.8
35.22
4 Ripple Ripple XRP 26932.61 0.00003961 1,043,346,308,595,905.50 39,405,984,125,780.96
0.94
0.83
205.07
5 Litecoin Litecoin LTC 11439851.64 0.01683 621,895,023,955,196.90 43,160,090,962,521.00
1.28
-0.03
91.09
6 Cardano Cardano ADA 17549.16 0.00002586 454,998,420,646,567.25 12,515,426,807,131.96
0.15
-5.46
332.25
7 IOTA IOTA MIOTA 143584.23 0.0002116 399,096,726,007,974.75 14,233,762,471,639.80
4.27
13.48
-5.98
8 Dash Dash DASH 39083979.15 0.05749 303,301,205,950,929.80 9,009,320,923,176.56
0.26
1.09
50.69
9 NEM NEM XEM 27814.38 0.00004091 250,329,384,322,922.03 3,356,841,225,285.01
-0.97
10.74
79
10 Monero Monero XMR 12592465.25 0.01852 195,094,148,245,920.75 6,597,710,679,270.74
1.14
0.34
33.96
11 Bitcoin Gold Bitcoin Gold BTG 11159007.6 0.01644 186,500,199,359,886.47 7,259,248,847,696.27
0.89
3.74
20.19
12 Stellar Stellar XLM 9845.11 0.00001448 175,761,308,832,396.84 8,272,136,573,816.71
1.06
0.87
101.13
13 NEO NEO NEO 2611731.7 0.003841 169,762,560,365,583.00 18,975,696,336,522.04
-1.97
26.13
106.59
14 EOS EOS EOS 307157.05 0.0004526 168,045,379,456,627.12 14,571,082,322,346.88
2.84
1.26
113.72
15 Ethereum Classic Ethereum Classic ETC 1294681.35 0.001904 127,470,259,364,885.42 19,078,330,961,432.92
3.15
3.01
26.61
16 Qtum Qtum QTUM 1500475.38 0.002211 110,647,695,162,779.69 41,994,875,603,532.84
11.3
42.85
231.28
17 TRON TRON TRX 1577.54 0.00000232 103,720,559,930,732.00 12,959,807,958,746.07
-0.29
21.02
787.75
18 BitConnect BitConnect BCC 15211093.99 0.02237 72,919,029,871,405.19 847,365,742,864.17
0.9
-7.54
12.24
19 Populous Populous PPT 1607868.68 0.002369 66,328,194,284,043.48 155,056,464,425.35
-0.63
-6.63
66.85
20 Lisk Lisk LSK 571458.88 0.0008405 66,322,096,038,072.78 5,608,812,681,129.47
-3.45
33.42
92.02
21 OmiseGo OmiseGo OMG 600321.52 0.0008846 61,258,340,115,145.98 8,236,259,078,847.87
2.87
15.61
93.33
22 Zcash Zcash ZEC 19246901.64 0.02831 55,060,694,170,218.86 11,966,840,274,608.34
0.48
9.95
72.19
23 Waves Waves WAVES 513580.09 0.0007554 51,358,009,315,402.16 2,628,110,399,117.82
1.99
6.42
32.78
24 Stratis Stratis STRAT 445730.57 0.0006556 43,978,150,253,942.62 3,576,290,117,894.45
-0.6
13.83
28.74
25 Tether Tether USDT 35983.88 0.00005293 40,266,583,702,127.64 74,755,847,875,084.14
0.38
-0.03
-0.69
26 BitShares BitShares BTS 14824.51 0.0000218 38,622,146,431,214.62 1,984,403,881,176.80
0.98
1.14
137.88
27 Ardor Ardor ARDR 38339.65 0.00005639 38,301,295,992,852.24 619,791,757,861.79
0.54
11.46
82.23
28 Nxt Nxt NXT 36777.11 0.00005409 36,740,330,516,355.74 10,096,319,773,232.64
1.21
37.35
57.16
29 Hshare Hshare HSR 847023.03 0.001248 35,901,621,459,693.05 2,465,812,035,558.76
7.38
5.81
56.18
30 Bytecoin Bytecoin BCN 169.45 0.00000025 31,051,712,435,203.57 678,548,741,910.77
-0.76
15.46
78.71
31 MonaCoin MonaCoin MONA 550000.21 0.000809 30,851,038,146,463.83 617,685,516,863.62
5.77
11.45
2.57
32 Verge Verge XVG 1980.76 0.00000291 28,529,947,179,354.40 11,185,924,650,286.46
-2.59
-19.9
534.05
33 Dogecoin Dogecoin DOGE 223.5 0.00000033 25,117,998,942,874.24 2,443,371,644,178.25
0.18
-11.35
126.62
34 Ark Ark ARK 230011.87 0.0003383 22,536,858,324,898.63 727,013,704,268.68
1.09
7.54
74.08
35 Steem Steem STEEM 90742.57 0.0001335 22,347,777,821,883.82 319,792,355,702.30
1.64
11.77
46.41
36 Status Status SNT 6311.33 0.0000093 21,903,379,891,739.72 1,896,430,835,553.19
-0.18
0.9
198.88
37 Binance Coin Binance Coin BNB 219559.2 0.0003235 21,739,434,876,108.09 3,137,117,450,375.82
10.32
-1.57
128.14
38 Einsteinium Einsteinium EMC2 95188.53 0.00014 20,575,744,150,010.61 3,442,283,211,810.82
7.58
35.06
57.61
39 Decred Decred DCR 3200718.79 0.004708 20,418,150,771,851.45 283,810,976,643.55
2.32
0.53
49.02
40 Veritaseum Veritaseum VERI 9947419.24 0.01466 20,259,366,046,665.34 45,872,500,980.17
3.06
-2.02
56.68
41 Komodo Komodo KMD 182779.95 0.0002688 18,966,275,584,624.22 375,864,060,973.61
2.32
9.95
65.74
42 SALT SALT SALT 370912.61 0.0005466 18,905,027,667,153.41 860,917,083,252.40
0.16
0.28
31.45
43 Augur Augur REP 1651592.81 0.002429 18,167,520,955,823.84 378,873,486,671.00
0.79
5.99
54.85
44 Siacoin Siacoin SC 553.64 0.00000081 17,382,097,725,872.88 1,697,669,513,425.79
3.26
-4.55
82.84
45 Electroneum Electroneum ETN 3284.95 0.00000484 16,416,547,195,002.34 725,118,087,370.33
5.46
49.58
-18.31
46 PIVX PIVX PIVX 278873.09 0.0004102 15,383,502,885,325.40 204,415,686,732.49
1.13
7.04
74.74
47 Golem Golem GNT 18295.88 0.00002691 15,241,053,736,933.10 704,987,421,287.81
-0.88
10.85
62.72
48 Power Ledger Power Ledger POWR 41444.75 0.00006107 14,593,833,437,823.13 5,652,115,568,091.86
1.2
60.25
116.37
49 Vertcoin Vertcoin VTC 344513.56 0.0005067 14,501,169,864,894.60 1,149,161,518,702.10
4.52
17.65
9.58
50 TenX TenX PAY 129322.48 0.0001906 13,535,060,501,878.54 817,153,679,190.41
0.67
10.4
67.43
51 Basic Attention Token Basic Attention Token BAT 13342.82 0.00001962 13,342,822,529,413.47 1,107,350,849,938.41
3.95
25.06
77.08
52 DigiByte DigiByte DGB 1376.91 0.00000203 13,172,712,510,681.19 4,752,072,380,873.43
0
-2.21
166.24
53 Factom Factom FCT 1479027.42 0.002175 12,934,245,618,420.27 1,228,973,772,932.79
0.59
27.47
94.88
54 Byteball Bytes Byteball Bytes GBYTE 19885735.24 0.02925 12,830,714,912,911.17 173,883,403,029.00
3.14
0.4
92.69
55 Kyber Network Kyber Network KNC 90150.33 0.0001328 12,092,106,566,141.56 730,308,721,965.82
4.27
17.05
92.54
56 QASH QASH QASH 34237.23 0.00005045 11,983,031,556,044.27 579,434,038,396.84
0.84
-6.75
46.2
57 VeChain VeChain VEN 43039.79 0.00006342 11,929,020,254,255.18 1,925,625,477,727.84
-2.01
30.47
135.13
58 MaidSafeCoin MaidSafeCoin MAID 25617.42 0.00003768 11,593,226,964,184.77 223,132,315,426.24
1.98
23.06
50.19
59 Bytom Bytom BTM 11646.62 0.00001716 11,495,214,181,702.88 294,693,816,784.10
11.74
23.97
101.94
60 DigixDAO DigixDAO DGD 5674320.35 0.008346 11,348,640,692,145.16 148,424,661,201.11
1.78
-3.39
53.07
61 Gas Gas GAS 1306658.37 0.001925 11,233,388,219,996.24 604,177,015,275.35
-2.01
37.73
105.32
62 RaiBlocks RaiBlocks XRB 83430.35 0.0001227 11,116,951,219,329.35 131,863,538,125.49
2.81
2.19
124.56
63 Aeternity Aeternity AE 45691.86 0.00006721 10,647,139,742,291.32 120,971,773,234.95
2.61
2
110.69
64 SysCoin SysCoin SYS 19557.88 0.00002877 10,358,333,832,970.12 492,821,124,672.05
-0.7
13.94
48.07
65 Santiment Network Token Santiment Network Token SAN 154737.67 0.000228 9,365,120,039,926.59 314,461,781,026.93
1.22
-4.05
11.75
66 Walton Walton WTC 358946.3 0.0005289 8,937,108,986,039.27 570,273,675,004.79
-0.93
-3.75
36.09
67 Cryptonex Cryptonex CNX 196785.74 0.00029 8,858,579,789,566.46 14,617,455,323.31
0.68
0.04
26.03
68 ZCoin ZCoin XZC 2370945.51 0.003487 8,726,533,365,464.13 436,452,403,721.00
1.9
4.64
49.06
69 0x 0x ZRX 17223.3 0.00002538 8,611,651,913,021.89 408,203,785,045.53
3.54
5.35
102.81
70 BitcoinDark BitcoinDark BTCD 6673285.46 0.009815 8,600,945,283,145.18 15,080,399,954.90
1.85
2.99
28.86
71 Decentraland Decentraland MANA 3678.57 0.00000542 8,364,164,204,759.80 881,933,084,534.15
1.51
-2.67
34.34
72 Nexus Nexus NXS 148149.06 0.0002179 8,067,707,964,046.23 92,444,345,369.72
4.02
10.67
86.81
73 Iconomi Iconomi ICN 77899.14 0.0001146 7,773,424,328,771.78 257,611,480,566.30
5.23
-15.87
52.79
74 Raiden Network Token Raiden Network Token RDN 150961.08 0.0002225 7,570,537,308,916.96 556,790,162,716.50
1.62
-1.1
44.68
75 Dragonchain Dragonchain DRGN 31196.36 0.00004597 7,437,895,853,883.14 86,614,341,684.79
1.93
24.95
113.41
76 GXShares GXShares GXS 182268.74 0.0002686 7,383,706,699,676.20 437,730,427,919.89
3.6
-1.32
123.35
77 Gnosis Gnosis GNO 6638336.14 0.009764 7,332,639,708,608.54 111,102,784,693.52
-0.33
-1.58
62.33
78 FunFair FunFair FUN 1651.3 0.00000243 7,017,801,481,626.94 267,606,129,587.62
2.16
-3.45
51.37
79 GameCredits GameCredits GAME 108604.57 0.0001597 6,989,285,263,247.70 214,852,646,363.43
7.61
12.9
45.66
80 Monaco Monaco MCO 596669.52 0.0008792 6,828,212,089,367.57 1,366,118,621,113.70
2.5
8.6
6.33
81 Metal Metal MTL 347639.72 0.0005123 6,709,792,116,349.41 836,473,977,973.63
3.79
27.61
86.24
82 Request Network Request Network REQ 10441.21 0.00001539 6,690,096,692,474.51 608,250,271,171.81
4.68
4.71
57.74
83 PayPie PayPie PPP 80014.67 0.0001179 6,601,210,073,742.70 29,792,850,317.13
6.46
-9.33
208.62
84 NAV Coin NAV Coin NAV 103492.11 0.0001522 6,435,488,854,367.60 415,207,928,839.45
0.27
18.97
43.47
85 Streamr DATAcoin Streamr DATAcoin DATA 9478.55 0.00001397 6,418,441,939,300.41 379,198,347,570.71
-1.41
-10.54
94.23
86 Civic Civic CVC 18496.87 0.00002726 6,338,875,865,373.50 401,417,405,151.42
4.6
9.98
65.07
87 BitBay BitBay BAY 6255.11 0.0000092 6,307,333,192,873.89 735,663,571,961.17
2.97
33.85
118.01
88 Bancor Bancor BNT 146703.97 0.0002162 5,981,541,977,216.80 241,186,370,680.56
0.64
1.87
51.6
89 Metaverse ETP Metaverse ETP ETP 158206.54 0.0002327 5,803,205,552,329.66 802,245,776,803.35
2.61
18.59
84.41
90 Dent Dent DENT 543.86 0.0000008 5,772,981,636,587.91 542,617,659,728.81
1.77
6.25
582.58
91 Edgeless Edgeless EDG 66349.09 0.00009759 5,443,696,559,803.85 281,132,837,665.87
3.52
11.92
53.85
92 Peercoin Peercoin PPC 214877.64 0.0003161 5,268,882,198,253.65 157,241,957,203.46
0.68
8.28
89.25
93 Blocknet Blocknet BLOCK 1050496.62 0.001545 5,181,159,652,512.83 27,068,909,522.49
1.37
14.5
34.61
94 Storj Storj STORJ 48894.06 0.00007205 5,154,103,416,135.32 812,634,185,794.33
2.68
13.09
56.94
95 ChainLink ChainLink LINK 14211.56 0.00002094 4,974,045,192,780.68 609,503,306,070.72
3.98
0.02
48.76
96 Substratum Substratum SUB 21749.01 0.00003205 4,917,264,933,757.99 244,751,986,797.46
2.5
-8.41
68.64
97 Revain Revain R 25610.75 0.00003774 4,723,902,514,191.90 18,932,679,041.56
1.2
-3.33
56.73
98 Cobinhood Cobinhood COB 17507.61 0.00002568 4,643,919,011,858.35 29,828,977,705.10
-0.76
47.2
119.1
99 Pura Pura PURA 26572.41 0.00003908 4,573,250,306,790.72 14,372,167,494.52
2.17
13.65
-15.09
100 Skycoin Skycoin SKY 705869.19 0.001038 4,468,152,665,075.98 13,422,752,590.34
-0.32
9.28
39.9
101 SONM SONM SNM 12377.2 0.00001824 4,450,841,220,419.02 261,555,506,082.87
4.93
37.23
119.03
102 Ethos Ethos BQX 58776.26 0.00008694 4,420,082,640,754.72 296,309,553,522.69
5
17.28
17.16
103 Aion Aion AION 79951.12 0.0001186 4,235,089,566,139.37 31,509,401,031.64
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 3626.7 0.00000534 4,107,862,614,129.85 651,378,233,034.36
1.11
22.58
282.1
105 RChain RChain RHOC 22345.61 0.00003292 4,088,424,294,452.73 11,221,516,553.26
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 5309.55 0.00000754 4,015,040,537,641.45 1,126,856,783,521.47
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 6485.97 0.00000965 4,003,882,922,298.14 678,341,687,710.95
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 8167.25 0.00001207 3,988,222,520,690.74 918,003,354,102.83
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 1269984.78 0.00184 3,809,954,352,291.54 4,544,946,783.05
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 95561.58 0.0001495 3,700,667,040,241.45 412,941,042,341.41
-2.42
21.9
45.16
111 Ink Ink INK 20722.06 0.00003116 3,693,706,449,227.49 4,644,725,487,966.65
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 22325.83 0.00003549 3,636,050,922,123.56 4,677,782,761,937.95
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 66345.88 0.000104 3,529,191,427,663.35 65,343,806,533.26
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 5433.53 0.00000856 3,260,118,354,769.01 153,717,394,936.52
1.38
-5.02
21.95
  Statistic

Market Cap: IRR 20,896,695,415,878,820.00
Volume 24h: IRR 1,030,822,180,086,133.10
Cryptocurrency: 114
BTC dominance: 54.73%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.98%
ETC dominance: 0.61%
DASH dominance: 1.45%