English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Iranian Rial price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (IRR) Price (BTC) Market Cap (IRR) Volume 24h (IRR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 324676667.4 1 5,571,065,896,792,397.00 223,103,017,577,115.90
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 20443073.07 0.06298 2,060,575,916,262,480.80 90,028,871,955,708.28
-0.37
-2.06
8.43
3 XRP XRP XRP 20712.83 0.00006371 814,339,196,670,754.40 12,906,783,619,667.85
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 35868344.9 0.1105 618,600,720,235,727.60 29,823,929,604,089.88
0.26
-0.4
19.38
5 EOS EOS EOS 364572.41 0.001123 326,711,384,060,044.40 37,102,966,309,020.14
-0.17
-2.22
20.38
6 Stellar Stellar XLM 13228.23 0.00004069 248,249,639,237,874.80 8,429,679,452,032.67
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 3776782.28 0.01162 217,092,021,341,532.70 13,441,292,322,967.13
-0.67
-0.29
12.67
8 Cardano Cardano ADA 7932.13 0.0000244 205,656,805,595,628.16 9,571,039,659,077.78
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 45461.78 0.0001398 126,362,407,255,559.05 1,800,333,391,112.66
-0.58
-3.65
8.45
10 Tether Tether USDT 43456.28 0.0001337 117,642,239,777,073.31 139,382,786,460,348.06
-0.05
-0.36
-0.43
11 TRON TRON TRX 1649.68 0.00000508 108,463,169,273,935.00 11,273,753,849,587.88
-0.33
-3.53
17.21
12 NEO NEO NEO 1566221.63 0.004818 101,804,405,928,393.40 4,343,871,390,812.79
-0.17
-3.93
11.75
13 Monero Monero XMR 6094314.4 0.01875 98,974,913,268,188.20 1,296,849,290,004.88
-0.03
0.44
15.17
14 Dash Dash DASH 11339428.91 0.03488 93,027,954,400,180.27 9,727,056,060,040.80
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 755411.37 0.002324 77,922,232,568,299.36 9,663,080,619,645.91
-0.41
0
6.15
16 NEM NEM XEM 8167.11 0.00002512 73,503,989,553,707.50 685,495,972,231.26
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 98554.43 0.0003032 59,870,734,563,835.48 173,502,876,070.96
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 559480.04 0.001721 53,437,350,593,605.06 2,171,007,441,400.67
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 330027.86 0.001017 46,284,888,033,676.08 2,849,735,439,590.15
0.59
-3.64
12.26
20 VeChain VeChain VEN 78110.61 0.0002403 43,315,888,689,069.75 1,694,451,422,459.10
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 8703579.75 0.02677 38,210,510,222,636.52 4,473,661,347,613.93
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 368532.96 0.001134 32,675,796,977,293.19 8,747,551,973,994.76
-0.14
-1.38
9.86
23 0x 0x ZRX 54616.2 0.000168 29,264,695,569,737.98 972,509,496,002.87
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 3482.98 0.00001073 26,387,753,353,879.89 1,409,490,516,700.16
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 140.44 0.00000043 25,824,784,644,244.94 254,921,211,573.52
-0.01
-3.76
15.79
26 BitShares BitShares BTS 9744.88 0.00002997 25,754,256,863,649.60 1,303,778,510,047.65
-0.39
3.77
44.3
27 Decred Decred DCR 3172314.6 0.009758 25,698,160,425,823.34 145,681,403,899.23
-0.34
1.6
28.72
28 Lisk Lisk LSK 233734.79 0.000719 25,280,182,246,343.35 327,014,734,418.52
-0.12
-5.75
9.55
29 ICON ICON ICX 64641.34 0.0001991 25,044,082,060,226.00 1,551,347,775,575.78
-0.08
-3.89
10.85
30 Ontology Ontology ONT 158936.7 0.0004896 24,045,878,536,924.54 2,261,784,581,960.99
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 1345510.72 0.004145 23,051,254,108,305.16 415,325,682,763.62
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 2063.91 0.00000635 21,767,070,037,978.46 760,518,942,694.35
0.61
14.09
22.25
33 Aeternity Aeternity AE 84011.78 0.0002584 19,576,464,931,936.83 307,063,810,295.37
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 532.67 0.00000164 19,049,034,492,281.24 617,833,663,813.61
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 163.94 0.0000005 18,910,317,477,485.00 1,072,800,150,621.92
-0.57
3.05
63.37
36 Maker Maker MKR 27426506.63 0.08436 18,327,153,359,925.38 33,263,045,325.32
-0.33
-2.52
14.06
37 Steem Steem STEEM 65570.9 0.0002017 17,379,521,768,556.07 141,171,309,671.39
-0.12
-3.4
15.3
38 Bytom Bytom BTM 16451.67 0.0000506 16,492,785,252,422.64 4,258,071,086,283.18
0.05
3.96
25.08
39 Verge Verge XVG 1086.1 0.00000334 16,350,503,655,084.40 331,707,864,647.49
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 99995.18 0.000308 15,374,946,740,402.72 246,774,366,323.23
-1.53
-24.16
16.85
41 Nano Nano NANO 114801.92 0.0003531 15,297,159,839,162.58 269,694,395,864.70
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 14730.69 0.00004531 14,730,693,790,926.03 343,551,601,320.59
-0.55
-5.59
26.39
43 Augur Augur REP 1327721.36 0.004084 14,604,934,984,149.78 183,333,216,731.63
-0.12
-2
-0.15
44 Golem Golem GNT 14712.43 0.00004525 14,112,784,385,071.95 401,706,932,679.56
1.23
1.63
18.94
45 Pundi X Pundi X PSX 145.97 0.00000045 12,739,681,556,136.40 330,005,194,036.98
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 127631.44 0.0003926 12,627,941,956,066.68 183,893,655,535.09
-0.34
-3.46
26.69
47 Waves Waves WAVES 125570.11 0.0003862 12,557,010,537,508.85 657,918,548,061.04
-0.21
-6.05
9.91
48 RChain RChain RHOC 33820.7 0.000104 12,207,790,136,913.27 14,553,671,829.83
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 302779.9 0.0009313 12,154,826,273,086.35 1,905,165,081,759.74
-0.75
-0.96
3.58
50 Status Status SNT 3449 0.00001061 11,969,682,307,343.54 790,802,684,881.27
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 130744.36 0.0004022 11,862,510,980,802.01 31,111,849,352.04
-0.22
0.62
-8.96
52 Hshare Hshare HSR 254749.51 0.0007836 11,018,277,690,290.94 2,882,764,721,794.03
1.11
-0.71
24.28
53 Populous Populous PPT 295756.11 0.0009097 10,944,166,979,973.49 223,004,962,576.51
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 101681.73 0.0003132 10,793,768,912,645.15 183,268,718,331.24
-0.65
-5.72
17.78
55 Mixin Mixin XIN 22730107.9 0.07002 9,980,559,744,945.57 3,496,379,841.58
2.08
-0.19
30.79
56 Mithril Mithril MITH 27457.58 0.00008459 9,666,393,396,946.36 2,042,463,872,607.22
0.11
4.18
26.85
57 Ardor Ardor ARDR 9319.32 0.00002867 9,309,997,549,306.48 929,164,827,735.32
0.27
-6.48
44.84
58 IOST IOST IOST 1077.03 0.00000332 9,047,030,249,443.30 844,253,555,211.20
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 19284.41 0.00005932 8,727,206,999,509.18 110,421,697,281.58
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 4292555.94 0.0132 8,585,111,880,992.09 40,526,175,330.15
-0.3
-6.42
8.77
61 GXChain GXChain GXS 139065.52 0.0004278 8,343,931,443,503.39 513,969,449,172.51
-0.07
1.37
30.43
62 aelf aelf ELF 32862.72 0.0001012 8,215,679,860,711.75 1,129,876,876,974.23
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 163935.76 0.000505 8,196,820,702,755.34 3,469,525,845,415.84
-1.41
6.79
22.69
64 Aion Aion AION 43294.86 0.0001332 7,972,061,252,948.00 152,549,611,941.62
-0.13
-5.19
11.95
65 Komodo Komodo KMD 72366.33 0.0002226 7,544,551,125,069.17 62,973,536,188.71
0.16
-4.2
9.33
66 MOAC MOAC MOAC 208647.97 0.0006428 7,489,847,460,471.50 15,335,279,134.66
1.54
-3.02
71.78
67 Loopring Loopring LRC 12737.34 0.00003918 7,286,704,213,757.59 219,542,967,355.14
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 352358.68 0.001085 7,220,738,082,530.41 11,018,375,048.01
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 155238.93 0.0004775 7,063,371,485,999.06 1,035,399,794,391.06
0.84
-0.14
9.15
70 Ark Ark ARK 65043.15 0.0002001 6,761,259,540,394.25 35,716,163,540.46
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 16932.83 0.00005216 6,328,315,030,061.88 1,164,623,211,188.70
1.51
-0.25
45.28
72 Kin Kin KIN 8.24 0.00000003 6,226,633,911,954.25 77,661,739,479.37
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 101508.72 0.0003122 6,188,948,324,621.63 20,583,618,567.05
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 45874.05 0.0001411 6,153,210,240,341.04 283,097,424,947.43
0.24
1.35
22.27
75 FunFair FunFair FUN 1199.48 0.00000369 6,010,404,637,079.56 81,295,439,901.80
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 204.82 0.00000063 5,900,660,521,642.16 140,982,172,470.22
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 10001.52 0.00003081 5,867,072,979,634.84 184,390,467,538.16
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 134375.88 0.0004133 5,649,663,471,192.86 77,863,514,880.62
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 1294949.2 0.003983 5,583,254,436,422.95 251,076,148,149.78
-2.28
14.24
43.96
80 WAX WAX WAX 5945.31 0.00001831 5,534,206,497,100.20 82,418,932,308.74
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 16.51 0.00000005 5,370,533,090,089.92 1,754,243,182.83
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 118170.22 0.0003635 5,362,437,930,719.95 129,217,751,397.60
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 5102.22 0.00001569 5,358,048,465,932.85 332,096,598,249.88
-0.66
1.38
25.61
84 TenX TenX PAY 48488.85 0.0001491 5,295,000,059,303.68 650,998,044,018.32
2.88
-0.42
83.2
85 Gas Gas GAS 516911.1 0.00159 5,235,469,517,456.23 146,057,499,301.55
-0.08
-4.21
15
86 MCO MCO MCO 326252.08 0.001004 5,152,770,322,165.76 446,603,484,756.69
-0.24
-3.9
10.47
87 Bancor Bancor BNT 99166.29 0.000305 5,077,390,126,440.48 281,074,005,534.95
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 89220.03 0.0002744 5,066,017,184,510.28 52,861,232,926.29
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 7185.6 0.00002214 4,978,210,020,968.28 431,629,396,664.26
0.25
-2.5
15.67
90 Polymath Polymath POLY 17951.78 0.0000553 4,962,232,590,529.66 84,315,533,920.44
0.06
-1.75
25.48
91 Dropil Dropil DROP 241.77 0.00000074 4,856,710,418,358.32 17,925,979,410.65
-1.18
-3.43
10.49
92 Enigma Enigma ENG 63319.56 0.0001948 4,738,593,538,949.23 99,017,682,811.19
0.13
0.5
26.47
93 Substratum Substratum SUB 11979.75 0.00003685 4,588,495,781,402.75 69,945,028,831.74
-0.96
4.19
39.11
94 Nuls Nuls NULS 112740.59 0.0003473 4,509,623,563,835.90 77,827,779,280.40
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 64881.9 0.0001996 4,439,788,792,404.85 1,636,429,010.10
-1.3
-3.45
9.6
96 Nxt Nxt NXT 4435.22 0.00001364 4,430,788,302,109.29 167,825,273,635.91
0.11
1.89
26.56
97 SmartCash SmartCash SMART 4158.05 0.00001279 4,381,637,121,765.90 95,430,177,189.05
-0.62
2.26
28.12
98 Factom Factom FCT 494776.82 0.001522 4,326,873,752,567.87 28,780,188,597.65
-0.66
-5.88
13.17
99 QASH QASH QASH 12355.1 0.00003806 4,324,286,538,691.90 65,649,784,005.23
-0.29
-8.16
6.95
100 Elastos Elastos ELA 819927.2 0.002526 4,318,007,183,613.14 128,670,386,594.23
-0.79
-5.53
16.69
101 Gifto Gifto GTO 8034.45 0.00002475 4,288,682,114,272.13 2,876,654,805,756.31
-0.05
-5.24
28.46
102 Ethos Ethos BQX 55402.38 0.0001704 4,285,481,816,952.38 87,358,725,339.23
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 6416.98 0.00001977 4,260,892,455,500.60 231,424,618,628.48
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 2066245.48 0.006356 4,208,209,421,195.41 74,737,957,261.32
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 69470.44 0.0002137 4,054,806,382,108.52 100,626,220,621.12
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 526.18 0.00000162 3,915,803,351,770.52 20,423,941,446.07
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 7252.37 0.00002231 3,894,946,748,081.78 75,260,045,664.55
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 25967.97 0.00008 3,889,806,225,570.05 557,902,447,443.68
-0.32
-4.32
2.46
109 Storm Storm STORM 837.88 0.00000258 3,765,866,622,325.02 381,804,818,156.71
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 720190.01 0.002215 3,761,176,978,496.08 74,886,129,262.24
-0.12
-5.28
1.68
111 SALT SALT SALT 57923.49 0.0001782 3,721,189,974,929.25 199,354,968,030.53
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 15329.61 0.00004715 3,654,916,256,060.18 96,030,709,592.75
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 5625480.75 0.0173 3,633,756,858,529.57 6,771,286,121.80
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 10058.92 0.00003094 3,520,621,216,731.23 32,334,747,739.59
-1.96
-4.49
14.89
115 Game.com Game.com GTC 4519.33 0.00001392 3,441,219,981,541.12 86,213,878,732.16
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 32486.06 0.0001001 3,389,675,344,002.96 2,896,078,411,876.21
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 100020.02 0.0003081 3,370,938,035,727.30 546,201,217,371.46
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 43199.46 0.0001331 3,367,462,574,285.85 591,807,687,652.97
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 109886.97 0.0003385 3,261,921,226,914.39 227,413,079,603.72
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 4064.17 0.00001252 3,213,688,887,296.68 36,885,109,887.68
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 9413.11 0.000029 3,200,992,159,278.30 33,192,750,784.88
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 17251.93 0.00005315 3,094,995,793,124.04 141,141,239,471.20
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 93.32 0.00000029 3,050,526,804,429.55 33,619,704,047.52
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 83273.1 0.0002561 3,038,079,266,852.72 626,732,699,868.54
1.98
-5.29
35.63
125 Civic Civic CVC 8696.65 0.00002675 2,980,341,824,116.33 241,903,429,693.16
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 2809.64 0.00000866 2,953,921,579,693.25 31,856,282,916.63
0.6
-7.92
19.5
127 ODEM ODEM ODE 16383.9 0.00005047 2,911,132,687,169.13 266,601,959,045.62
-0.18
0.22
3.65
128 Storj Storj STORJ 21353.76 0.00006568 2,899,575,096,777.79 86,909,415,536.45
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 46151.22 0.000142 2,891,852,589,990.12 129,609,099,800.02
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 549443.57 0.00169 2,881,232,405,404.57 5,465,498,573.74
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 28968.8 0.00008911 2,872,458,879,750.41 14,320,213,768.39
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 281790.02 0.0008668 2,817,900,249,393.65 40,777,544,771.70
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 18747.94 0.00005775 2,812,191,269,358.41 719,492,730,441.11
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 2172402 0.006682 2,799,926,767,782.71 6,132,839,117.86
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 34831.14 0.0001071 2,788,957,071,594.99 20,711,090,067.84
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 177088.2 0.0005455 2,738,343,477,182.58 17,449,039,887.71
-0.86
-3.19
0.04
137 Holo Holo HOT 20.53 0.00000006 2,734,717,272,520.20 74,509,162,259.91
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 14892.24 0.00004588 2,725,626,658,784.08 304,043,716,276.73
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 605.92 0.00000187 2,679,024,995,616.43 67,276,625,415.27
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 2354139.32 0.007241 2,600,358,737,130.86 66,866,973,412.74
-0.37
1.64
33.06
141 Neblio Neblio NEBL 194463.55 0.0005982 2,593,713,266,469.84 180,000,654,111.06
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 3318.17 0.00001022 2,525,606,921,429.45 445,836,476,751.95
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 4596.08 0.00001416 2,480,380,163,690.29 133,812,390,825.96
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 45259.57 0.0001392 2,470,729,852,010.72 751,232,044.64
0.08
0.5
-3.89
145 Request Network Request Network REQ 3489.37 0.00001073 2,434,744,887,028.60 145,363,269,897.26
-2.03
-6.38
20.72
146 Particl Particl PART 241499.44 0.0007428 2,425,252,552,850.01 17,775,105,449.72
0.3
-3.56
21.45
147 MediShares MediShares MDS 2324.56 0.00000716 2,397,445,549,238.37 43,618,786,469.24
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 1584.1 0.00000488 2,376,153,755,666.94 41,239,536,354.55
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 1678.92 0.00000517 2,373,510,367,170.63 42,285,151,301.01
-0.7
2.58
13.94
150 Revain Revain R 12634.71 0.00003892 2,355,742,365,260.95 264,738,042,434.11
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 3726.54 0.00001148 2,347,685,338,391.22 74,580,633,460.35
0.91
-1.32
3.29
152 Dai Dai DAI 43173.62 0.000133 2,339,380,559,219.96 27,942,537,412.48
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 979.48 0.00000302 2,313,213,122,378.44 91,945,956,167.54
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 442.69 0.00000136 2,240,006,304,846.56 11,875,506,493.30
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 53266.09 0.0001638 2,222,083,550,355.94 5,293,619,052.68
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 49061.06 0.0001509 2,215,418,250,794.79 63,530,924,392.15
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 4382.62 0.00001348 2,213,851,898,425.13 244,518,229,709.30
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 30993.88 0.00009534 2,184,812,060,185.88 948,239,793,853.06
0.87
3.62
29.95
159 Achain Achain ACT 3912.57 0.00001203 2,165,625,224,207.44 275,915,005,103.10
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 22256.92 0.00006856 2,152,866,351,108.69 5,506,550,933.99
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 2317.96 0.00000714 2,136,698,824,708.89 58,463,877,760.87
-1.11
0.59
17.49
162 Nexo Nexo NEXO 3800.3 0.00001171 2,128,166,950,156.23 19,269,420,078.94
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 1462.17 0.0000045 2,114,263,622,670.41 20,257,988,805.04
1.4
-1.02
15.9
164 Aragon Aragon ANT 73753.05 0.0002269 2,080,989,856,665.03 9,966,135,941.52
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 2720.89 0.00000837 2,057,517,581,360.14 98,132,137,205.73
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 3011.17 0.00000928 2,039,026,587,246.01 104,320,061,443.92
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 1316.74 0.00000405 2,031,936,077,622.24 2,559,723,611.80
-0.5
5.46
28.04
168 Nexty Nexty NTY 19.21 0.00000006 2,011,117,693,593.74 87,569,216,740.53
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 3235.58 0.00000995 1,997,371,864,228.89 36,112,741,542.91
-1.36
-7.09
16.5
170 Bottos Bottos BTO 3759.96 0.00001158 1,912,654,827,765.97 48,961,258,702.22
-0.2
-2.86
5.73
171 SONM SONM SNM 5281.72 0.00001625 1,899,307,145,283.58 33,599,526,507.39
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 37831.28 0.0001165 1,897,954,814,295.23 48,548,120,299.67
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 46903.85 0.0001445 1,893,682,318,228.86 5,031,572,511.06
0.09
0.68
20.91
174 Po.et Po.et POE 816.99 0.00000251 1,893,170,776,185.70 102,080,921,030.10
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 20306.19 0.00006255 1,892,584,015,062.08 396,017,563,644.44
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 6125.17 0.00001887 1,884,947,448,034.94 46,685,946,888.17
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 12945.48 0.00003982 1,871,799,972,073.79 30,880,962,510.61
0.07
-8.92
7.57
178 True Chain True Chain TRUE 40207.21 0.0001239 1,867,574,193,767.71 2,733,638,318,873.54
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 1524.02 0.00000469 1,856,342,538,198.38 197,023,438.02
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 266.58 0.00000082 1,841,246,731,165.20 67,459,225,616.40
-3.1
-3.49
17.7
181 Docademic Docademic MTC 8529.56 0.00002628 1,827,892,468,102.77 16,214,157,000.08
-0.71
-5.55
5.69
182 Asch Asch XAS 19487.67 0.00005994 1,819,277,747,969.59 221,308,828,966.04
-0.39
-3.94
10.59
183 Cube Cube AUTO 262.84 0.00000081 1,780,726,138,871.63 21,844,300,814.84
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 7748.39 0.00002387 1,776,381,387,164.81 71,951,887,844.13
-0.63
-3.78
8.73
185 GoChain GoChain GO 3526.39 0.00001086 1,760,423,175,506.31 101,111,701,824.12
-0.38
-4.29
21.41
186 POA Network POA Network POA 8045.83 0.00002479 1,756,549,218,542.40 28,385,223,055.21
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 70542.95 0.000217 1,753,510,864,503.64 23,615,697,085.77
-0.28
-1.32
23.68
188 Pillar Pillar PLR 6731.02 0.0000207 1,745,677,446,615.29 1,039,875,460.42
-3.45
-5.97
8.48
189 DEW DEW DEW 16842.58 0.00005181 1,738,904,722,353.49 1,004,985,312.20
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 881.15 0.00000271 1,734,969,230,429.19 30,178,191,426.28
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 6807.72 0.00002094 1,697,187,897,835.99 21,502,546,452.73
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 91372.88 0.0002815 1,674,580,859,856.44 918,557,455.67
-0.3
0.36
15.96
193 Dent Dent DENT 157.25 0.00000048 1,669,158,897,702.98 293,595,411,212.23
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 2512.53 0.00000774 1,660,164,857,247.46 12,514,999,417.25
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 3619.92 0.00001113 1,614,407,600,165.02 2,412,318,618.89
-0.26
-4.41
20.17
196 Tao Tao XTO 48755.56 0.00015 1,610,703,866,682.16 150,365,382.33
-0.23
-2.99
64.65
197 Bread Bread BRD 18088.14 0.00005572 1,605,032,670,507.15 51,535,093,518.10
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 8230.26 0.00002535 1,590,337,276,516.45 11,822,600,372.98
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 424952.07 0.001309 1,583,703,267,395.50 108,712,925,471.04
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 355805.86 0.001094 1,576,989,376,134.06 15,414,246,095.15
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 49.64 0.00000015 1,555,648,990,862.33 4,462,635,607.55
-0.38
-0.59
16.02
202 Metal Metal MTL 61063.42 0.0001878 1,541,255,693,433.49 99,959,446,617.01
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 323.04 0.000001 1,534,436,992,271.40 457,611,792,824.63
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3017.03 0.00000929 1,528,788,588,436.53 319,324,171,771.05
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 56505.83 0.0001738 1,525,657,365,417.21 130,495,952.81
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 62726.87 0.000193 1,525,034,171,413.36 21,038,593,769.86
-0.58
-0.5
17.44
207 Credits Credits CS 11022.08 0.00003395 1,524,002,240,586.99 57,834,582,556.99
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 23623.63 0.00007267 1,520,306,918,044.18 6,678,852,941.23
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 10408.78 0.00003207 1,519,681,588,620.32 43,145,464,086.32
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 188.81 0.00000058 1,516,356,434,599.80 22,958,467,101.71
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 6435.28 0.00001979 1,512,993,278,819.04 1,126,368,686,952.57
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 15562.94 0.00004787 1,488,433,638,927.44 22,587,165,499.42
-0.31
-1.01
21.44
213 Aston Aston ATX 1789.13 0.00000551 1,474,242,291,219.84 5,578,545,094.43
0.12
-8.68
-5.09
214 All Sports All Sports SOC 1717.81 0.00000529 1,468,018,762,121.43 72,526,272,247.67
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 1308.46 0.00000403 1,437,015,819,190.06 29,420,771,021.60
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 15917.99 0.00004904 1,431,368,286,955.20 5,056,151,631.21
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 1323.16 0.00000407 1,424,572,726,773.26 5,685,011,035.09
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 3159.58 0.00000973 1,421,811,236,476.21 165,999,271,624.64
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 1738.05 0.00000535 1,406,718,174,983.05 17,044,312,425.21
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 2666.89 0.00000822 1,402,368,280,836.20 20,629,682,627.34
-0.28
4.19
18.56
221 BitBay BitBay BAY 1368.86 0.00000421 1,385,483,907,011.98 3,439,869,655.23
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 635.88 0.00000196 1,375,929,645,653.00 361,474,748,031.22
-2.55
-7.78
-5
223 AdEx AdEx ADX 18545.08 0.00005704 1,361,777,999,325.65 38,337,108,336.64
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 22497.48 0.00006931 1,361,582,020,064.44 224,840,116,387.84
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 6226.71 0.00001915 1,352,960,850,091.23 48,911,141,701.91
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 46010.02 0.0001415 1,346,320,434,710.24 90,096,420,956.13
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 6688396.96 0.02057 1,330,694,956,353.79 302,162,803.47
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 11009.66 0.00003392 1,323,533,629,229.59 1,738,924,812.73
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 8232.39 0.00002536 1,317,182,846,530.39 58,303,503,359.88
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 504.38 0.00000155 1,302,789,549,101.54 5,235,003,952.31
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 16288.77 0.00005018 1,287,734,097,148.61 44,074,197,472.05
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 1121.43 0.00000345 1,279,592,742,978.36 61,082,164,177.03
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 4754.84 0.00001465 1,275,504,677,473.12 3,324,883,824.52
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 20036.25 0.00006163 1,263,940,550,081.74 15,708,106,036.96
-0.5
-3.91
13.82
235 Nectar Nectar NEC 15263.42 0.00004702 1,256,988,406,958.83 1,545,743,387.54
-0.29
0.58
-3.83
236 Ink Ink INK 2701.31 0.00000832 1,253,164,436,255.23 143,614,840,286.47
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 3468.41 0.00001068 1,239,721,400,732.25 372,476,083,299.13
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 53370.25 0.0001642 1,231,242,127,239.91 16,678,719,802.95
0.24
-1.76
20.29
239 Rock Rock RKT 3131.16 0.00000965 1,230,707,618,536.61 9,653,187,959.58
-0.37
-2.98
6.51
240 DATA DATA DTA 263.68 0.00000081 1,219,935,906,290.12 59,852,772,369.44
0.33
-5.3
-1.39
241 Lympo Lympo LYM 1677.12 0.00000517 1,217,485,490,035.00 212,761,047,713.28
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 4084.78 0.00001258 1,208,825,141,641.54 172,931,542,267.43
-0.24
-6.49
20.56
243 Burst Burst BURST 607.29 0.00000187 1,193,516,097,667.05 41,073,888,773.53
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 384.73 0.00000119 1,189,004,521,719.20 19,615,619,601.08
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 61.34 0.00000019 1,187,636,066,130.75 5,857,849,316.16
-0.55
4.99
21.3
246 SaluS SaluS SLS 1170367.06 0.0036 1,182,958,929,761.88 28,567,125,976.33
-1.01
-0.51
23.59
247 APIS APIS APIS 266.47 0.00000082 1,176,822,604,244.00 1,274,056,949,864.19
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 483.73 0.00000149 1,174,717,951,711.01 223,162,722,177.48
-0.4
-7.39
-21.27
249 Apex Apex CPX 2712.69 0.00000836 1,173,376,210,662.73 39,137,847,261.58
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 22380.07 0.00006884 1,163,763,813,583.40 10,966,340,527.69
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 290301.63 0.000893 1,156,015,028,055.57 1,566,618,207.67
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 73543.43 0.0002262 1,149,134,791,933.10 16,253,509,740.33
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 11696.39 0.00003598 1,146,584,228,837.36 22,636,192,999.72
-0.14
-0.49
39.52
254 OST OST OST 3147.85 0.0000097 1,119,675,844,831.26 21,462,627,172.48
-0.19
-4.67
15.31
255 Gulden Gulden NLG 2786.95 0.00000857 1,118,393,241,843.35 2,299,058,556.19
-0.25
-3.65
14.54
256 DAEX DAEX DAX 3013.13 0.00000928 1,115,763,624,627.11 193,429,831,193.96
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 2931.16 0.00000903 1,104,045,180,454.78 28,419,302,615.42
0.69
10.85
42.87
258 NKN NKN NKN 7486.65 0.00002306 1,094,631,508,176.67 83,928,107,718.05
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 5874.28 0.00001807 1,074,993,052,655.46 1,115,600,068.89
-0.31
8.58
11.35
260 Ternio Ternio TERN 2626.52 0.00000809 1,069,905,828,484.05 85,900,102,730.22
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 1865.79 0.00000575 1,060,434,194,805.59 51,232,212,516.23
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 1758.43 0.00000541 1,055,056,117,712.39 15,919,512,618.26
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 19831.17 0.000061 1,054,895,699,731.40 24,023,518.73
-0.24
11.13
3.12
264 AirSwap AirSwap AST 7012.94 0.0000216 1,051,940,583,493.16 38,775,043,759.34
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 288.44 0.00000089 1,049,908,927,460.62 301,037,567,858.17
-0.32
-1.08
6.64
266 Delphy Delphy DPY 24572.54 0.00007558 1,047,348,602,444.82 67,766,900,418.30
-2.43
-9.68
6.55
267 Electra Electra ECA 39.25 0.00000012 1,036,823,160,779.85 6,393,011,719.46
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 3317.29 0.00001022 1,032,547,875,593.46 18,183,624,372.24
-0.13
-4.7
8.98
269 Aeon Aeon AEON 65032.69 0.0002 1,029,562,384,095.03 852,917,259.26
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 207.75 0.00000064 1,025,069,111,747.30 8,082,216,109.89
0.93
-4.36
6.15
271 district0x district0x DNT 1706.87 0.00000525 1,024,123,033,521.46 18,851,269,976.36
-0.16
-4.1
14.37
272 ION ION ION 47190.6 0.0001452 1,022,282,868,010.10 9,255,912,677.13
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 2069.53 0.00000637 1,017,341,898,319.60 86,045,224,131.12
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 384673.69 0.001183 1,006,361,568,611.82 2,847,133,713.57
0.13
-1.64
25.59
275 ATN ATN ATN 11920.52 0.00003672 1,004,930,314,242.99 22,481,832,638.77
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 26707.04 0.00008227 997,290,173,655.83 131,587,631.81
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 41007.08 0.0001261 990,983,276,016.90 5,715,124,815.28
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 14072.16 0.00004335 989,649,815,168.67 5,312,227,712.79
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 191582.47 0.0005893 989,633,429,088.57 14,291,494,548.22
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 5915.11 0.00001819 989,250,665,946.21 5,925,223,996.57
0.35
-1.86
35.45
281 Covesting Covesting COV 56169.39 0.000173 982,964,338,067.40 3,442,793,873.25
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 2221.05 0.00000684 969,647,205,165.20 13,141,549,081.12
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 3995.49 0.00001229 963,710,301,728.56 12,632,273,197.97
-0.95
14.48
88.4
284 NAGA NAGA NGC 16620.28 0.0000512 958,530,339,316.58 15,219,574,233.94
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 1093.51 0.00000337 957,598,729,650.83 223,686,553,780.72
-0.37
-4.32
-3.16
286 Universa Universa UTNP 515.23 0.00000159 950,596,556,687.61 10,776,244,566.52
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 138.2 0.00000043 936,702,206,681.85 5,257,665,552.45
-2.54
-3.58
4.88
288 WePower WePower WPR 2088.93 0.00000644 935,749,329,975.97 175,395,991,282.64
-0.9
8.75
21.99
289 Wings Wings WINGS 10339.75 0.0000318 927,561,475,945.43 65,340,801,803.32
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 3084.68 0.0000095 925,537,707,892.93 12,305,248,875.95
0.03
-3.28
-11.08
291 BABB BABB BAX 43.9 0.00000014 921,897,426,890.46 7,696,663,847.51
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 2493.69 0.00000767 916,923,728,619.76 1,323,520,250.17
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 25.33 0.00000008 911,279,900,684.93 211,080,602.90
-0.23
0.74
39.41
294 BitRent BitRent RNTB 1077.79 0.00000332 907,233,454,079.95 15,096,155,673.18
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 9044.33 0.00002786 904,924,411,345.70 25,168,757,555.36
-0.02
-5.02
11.89
296 CPChain CPChain CPC 3112.48 0.00000959 898,777,713,787.76 193,489,099,994.32
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 16339.1 0.00005033 898,650,547,346.97 15,275,530,954.29
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 1266.97 0.0000039 889,410,454,209.94 6,486,447,240.04
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 60192.7 0.0001852 887,023,664,755.20 7,207,739,824.49
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 6613 0.00002037 882,979,092,090.24 5,433,903,073.54
9.99
14.16
16.96
301 Stox Stox STX 17738.76 0.00005456 880,873,524,377.24 55,449,884,942.27
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 1761.06 0.00000543 880,531,726,435.13 13,136,014,421.08
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 56049.11 0.0001724 870,399,289,212.59 28,583,642,796.43
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 1496.09 0.00000461 865,737,144,363.81 4,810,273,269.69
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 207.6 0.00000064 865,115,562,819.97 4,661,011,768.77
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 702.21 0.00000216 864,257,777,674.68 18,019,763,571.23
-0.39
0.44
14.07
307 Modum Modum MOD 47200.63 0.0001452 862,176,091,801.83 5,169,110,991.91
-1.72
-1.44
12.71
308 PayPie PayPie PPP 10448.78 0.00003214 862,024,738,460.90 253,845,221.37
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 370076.57 0.00114 860,705,266,792.75 6,746,445,521.64
-1.53
2.92
13.74
310 Tierion Tierion TNT 2005.51 0.00000617 859,324,478,064.23 27,872,155,712.04
0.11
-1.37
16.97
311 Yee Yee YEE 628.53 0.00000194 858,078,090,056.54 51,573,443,918.34
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 28214.69 0.00008692 854,931,134,657.11 139,999,007,664.15
-0.58
-3.94
20.58
313 Mothership Mothership MSP 6100.42 0.00001876 854,058,183,671.72 4,854,158,329.96
-0.28
-2.11
17.46
314 Dock Dock DOCK 2176.24 0.0000067 838,675,838,136.77 34,648,279,213.87
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 1717.42 0.00000529 838,301,878,154.47 12,487,195,377.08
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 10209.66 0.00003145 837,942,822,532.25 837,947,529.17
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 1739.45 0.00000536 837,414,240,708.99 10,342,492,823.84
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 12363.17 0.00003809 832,120,795,976.31 2,263,444,979.97
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 18042.34 0.00005558 816,380,309,999.15 14,008,311,706.47
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 3909.72 0.00001203 809,960,017,199.52 8,665,970,213.49
-1.37
-13.16
14
321 Lunyr Lunyr LUN 349320.72 0.001076 802,687,691,814.63 156,377,243,365.25
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 1095.71 0.00000338 800,251,177,579.60 1,437,464,518.87
-0.35
-7.53
0.6
323 ugChain ugChain UGC 1402.93 0.00000432 798,046,552,525.99 61,327,955,378.55
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 1657.8 0.00000511 791,745,233,127.09 32,199,562,578.75
-2.34
-3.44
25.69
325 Credo Credo CREDO 1415.23 0.00000435 778,223,230,643.63 68,610,609.22
-0.32
21.75
2.17
326 Presearch Presearch PRE 4967.68 0.0000153 769,991,055,752.81 3,190,644,349.69
-3.83
-7.33
5.12
327 0chain 0chain ZCN 19171.76 0.00005906 766,870,291,933.55 3,791,830,453.41
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 25235.22 0.00007762 757,056,511,672.97 1,118,986,234.91
-0.34
-2.49
14.42
329 Primas Primas PST 14264.74 0.00004388 751,645,531,679.57 74,117,378,057.49
0.02
-8.86
19.01
330 Experience Points Experience Points XP 3.17 0.00000001 751,461,536,918.44 2,049,475,894.65
-0.52
1.06
23.08
331 Bankex Bankex BKX 10008.54 0.00003083 744,303,129,654.25 158,518,764,578.47
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 1530.86 0.00000472 744,059,996,832.75 38,474,777,557.49
-0.86
-3.15
6.73
333 Neumark Neumark NEU 25659.77 0.00007905 737,232,710,410.61 7,971,087,109.20
-0.38
36.25
105.07
334 Phore Phore PHR 52834.65 0.0001625 733,216,987,705.82 31,645,050,655.33
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 1944.44 0.00000598 729,164,788,540.81 1,131,354,238.98
-0.26
1.18
16.42
336 Havven Havven HAV 11449.95 0.00003527 724,545,352,092.30 24,154,302,309.09
-0.35
-2.93
9.03
337 Blox Blox CDT 1089.66 0.00000335 721,559,555,533.87 15,864,514,657.92
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 7058.22 0.00002171 718,125,625,832.67 54,392,634,135.74
0.82
5.31
18.48
339 DECENT DECENT DCT 13913.87 0.0000428 713,866,465,246.38 7,578,823,526.78
0.53
0
1.46
340 DecentBet DecentBet DBET 5490.38 0.00001691 712,258,493,976.46 3,897,860,594.06
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 159104.04 0.0004894 704,351,556,627.65 24,976,046.79
-0.53
-4.9
16.35
342 Linda Linda LINDA 77.81 0.00000024 703,578,839,642.88 4,966,899,790.66
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 2570.34 0.00000791 702,149,720,694.06 14,643,272,310.39
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 2239.68 0.0000069 676,521,150,555.86 131,159,240,409.59
-4.51
-5
13.57
345 Golos Golos GOLOS 5350.97 0.00001646 666,296,890,272.75 360,842,838.03
-5.84
188.65
259.66
346 VIBE VIBE VIBE 3304.37 0.00001016 661,535,513,763.37 8,178,615,070.48
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 1471.71 0.00000453 660,657,725,397.95 230,494,185,622.74
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 80846.57 0.0002487 658,576,170,265.10 8,471,167,612.29
-0.12
-6.59
4.94
349 Shift Shift SHIFT 53694.48 0.0001652 657,836,181,860.53 2,203,871,119.60
-1.03
1.45
33.26
350 Elastic Elastic XEL 7139.28 0.00002196 654,502,224,679.95 2,573,215,979.88
-0.35
-0.4
29.44
351 DATx DATx DATX 470.31 0.00000145 654,344,900,878.98 23,417,538,824.55
-0.38
-5.84
-2.51
352 Mercury Mercury MER 6533.21 0.0000201 653,320,858,032.66 68,165,221,620.75
-0.63
-3.02
32.34
353 ECC ECC ECC 26.13 0.00000008 653,130,195,531.48 333,874,662.26
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 9.9 0.00000003 652,282,085,146.25 3,008,044,148.57
-0.63
-3.34
-3.16
355 Datum Datum DAT 717.61 0.00000221 649,698,009,030.30 15,444,577,775.33
-1.46
-6.9
9.74
356 Melon Melon MLN 1083416.24 0.003333 649,399,703,928.46 8,598,944,173.08
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 323.61 0.000001 647,225,759,195.04 19,770,154,282.03
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 1285.3 0.00000396 642,652,473,966.81 317,315,569.56
-1.87
2.01
70.07
359 Decision Token Decision Token HST 19982.13 0.00006146 639,947,594,090.11 1,264,190,437.80
-0.24
-3.77
1.79
360 Synereo Synereo AMP 6307.64 0.0000194 635,359,360,921.79 1,680,715,006.37
-1.03
-3.39
32.47
361 Pura Pura PURA 3631.63 0.00001117 633,023,167,847.37 2,378,535,402.68
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 236.89 0.00000073 628,346,380,118.50 5,917,902,556.53
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 3160.69 0.00000974 626,575,768,287.57 12,806,244,559.05
-0.34
18.26
87.48
364 Banca Banca BANCA 34.94 0.00000011 625,585,282,041.46 16,879,274,964.19
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 1397.54 0.00000431 625,238,995,359.32 25,482,359,237.29
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 1376.47 0.00000424 624,022,633,971.81 62,937,800,588.49
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 4370.25 0.00001344 617,395,031,110.91 10,470,400,124.63
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 2536.43 0.00000781 613,282,647,965.52 28,641,734,936.79
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 161.97 0.0000005 612,355,832,099.80 20,950,082,789.32
-0.59
-2.6
4.55
370 Envion Envion ENV 5490.91 0.00001692 611,128,662,872.23 150,028,508.93
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8232.26 0.00002532 606,219,637,321.92 51,611,358,518.57
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 27771.4 0.00008542 604,126,489,909.00 16,643,812,222.73
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 1401.73 0.00000431 602,743,435,020.47 1,000,784,200.18
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 2507.38 0.00000772 601,490,161,372.73 82,080,315,706.65
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 2493.76 0.00000768 598,502,621,614.29 84,876,408,523.90
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 6946.61 0.00002137 594,340,513,688.60 106,427,154,456.93
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 984.01 0.00000303 590,408,769,644.33 26,962,248,886.43
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 27858.56 0.00008569 589,301,488,997.50 28,392,588,075.25
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 3178.62 0.00000978 588,955,507,375.36 3,341,252,472.62
0.17
-4.78
15.38
380 Ivy Ivy IVY 1833.27 0.00000565 581,378,819,268.59 5,621,035,594.70
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 1390.79 0.00000428 578,384,175,970.11 53,687,945,531.39
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 1777.77 0.00000547 577,774,491,766.35 6,796,213,881.95
-0.9
-2.06
27.24
383 Viberate Viberate VIB 3308.31 0.00001018 569,270,595,573.85 54,509,864,336.47
-0.45
-6.16
7.26
384 Propy Propy PRO 29164.61 0.00008971 568,568,347,449.52 69,158,845,626.89
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 1449.51 0.00000446 565,762,231,232.20 983,186,596.07
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 190.04 0.00000059 563,736,022,699.69 6,641,286,980.99
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 14339.65 0.00004411 563,353,869,677.33 1,294,509,043.99
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 793.08 0.00000244 556,648,476,515.94 468,986,172.89
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 7135.83 0.00002195 549,227,499,750.14 24,072,328,328.59
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 138260.6 0.0004253 548,834,451,727.71 437,103,044.70
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 133197.91 0.0004103 547,268,099,358.04 4,830,537,969.82
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 13894.79 0.00004274 545,182,622,025.17 28,783,108.46
-0.32
-3.54
5.38
393 IXT IXT IXT 15079.29 0.00004638 539,519,575,310.21 13,758,729,044.93
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 34405.45 0.0001058 539,080,637,547.51 861,964,467.32
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 16781.96 0.00005162 538,794,534,845.74 12,102,558,294.70
-0.56
-7.25
7.07
396 Constellation Constellation DAG 898.85 0.00000277 535,138,782,943.17 59,415,229,166.74
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 104824.72 0.0003229 534,699,932,340.47 11,488,516,090.91
-0.29
9.92
19.61
398 Incent Incent INCNT 11608.1 0.00003571 534,165,292,897.17 1,712,624,282.57
-3.36
6.48
32.28
399 Swarm Swarm SWM 10405.81 0.00003206 531,876,079,063.03 1,546,240,199.54
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 1206.77 0.00000372 526,885,689,652.23 26,547,454,443.87
-0.8
-0.75
4.58
401 Oyster Oyster PRL 6194.24 0.00001905 526,304,288,868.64 82,581,921,509.74
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 5450.86 0.00001679 525,387,496,402.98 3,728,081,629.01
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 44473.83 0.0001368 525,099,301,861.20 923,521,217.70
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 1491.68 0.0000046 518,355,732,619.58 5,974,948,776.88
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 833.34 0.00000257 516,060,766,225.41 135,783,950.04
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 1001.08 0.00000308 513,527,678,709.78 802,721,814.95
-0.61
-4.85
10.21
407 Bloom Bloom BLT 10736.76 0.00003308 512,269,088,302.01 8,283,163,491.13
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 12742.23 0.00003919 509,689,021,546.08 105,619,617,051.94
0.71
4.91
43.89
409 QunQun QunQun QUN 631.61 0.00000195 507,910,913,955.11 8,911,674,255.01
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 43538.73 0.0001339 507,774,813,614.27 56,595,167,349.34
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 944.02 0.00000291 505,112,337,077.83 47,964,148,296.06
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 25577.41 0.00007868 502,056,071,658.97 35,054,226,916.37
-0.39
3.47
22.24
413 Everex Everex EVX 30406.16 0.00009353 501,701,635,516.78 11,921,875,613.59
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 45.6 0.00000014 501,159,892,533.44 737,316,950.55
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 1275.19 0.00000393 497,322,412,029.75 26,070,035,540.92
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 428.9 0.00000132 494,593,432,412.91 6,318,141,279.00
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 109.23 0.00000034 492,278,985,758.62 1,840,230,881.36
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 954.12 0.00000294 491,363,239,212.97 6,770,676,001.79
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 2306.6 0.0000071 484,385,558,209.90 3,904,741,876.10
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 42767.06 0.0001315 483,321,683,243.33 1,676,849,460.35
-2.02
-2.36
0.65
421 Quantum Quantum QAU 6446.66 0.00001983 482,642,663,259.14 15,049,350,752.89
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.8907 0.000000003 480,199,917,084.06 321,570,284.98
2.26
26.15
54.86
423 Expanse Expanse EXP 45611.26 0.0001403 478,702,900,494.82 2,706,884,556.71
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 352202.67 0.001083 475,236,983,073.43 2,331,778,420.39
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 1583549.04 0.004871 471,827,937,552.38 127,235,297.19
-0.15
3.63
36.54
426 Karma Karma KRM 263.77 0.00000081 470,247,944,642.63 74,494,780,859.82
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 2533.65 0.00000781 468,724,387,833.23 215,418,556,129.68
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 25781.93 0.00007942 467,189,151,583.75 764,907,448.72
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 12416.77 0.00003825 463,455,130,000.70 29,002,664,499.02
1.08
-3.09
8.94
430 PotCoin PotCoin POT 2100.38 0.00000646 462,761,859,356.42 2,833,305,779.49
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 2389.65 0.00000736 454,744,054,486.93 49,795,815,707.37
-0.32
-3.11
0.94
432 COSS COSS COSS 3825.47 0.00001177 454,506,456,325.47 3,754,356,011.17
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 174.08 0.00000054 454,169,452,183.39 11,714,870,612.31
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 5587.61 0.00001721 452,748,569,854.62 40,688,380,091.15
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 14514.54 0.00004465 450,969,590,663.64 11,469,166,570.79
-1.79
0.86
24.97
436 adToken adToken ADT 750.44 0.00000231 450,265,947,979.29 2,850,088,437.59
0.32
-1.94
20.64
437 STK STK STK 1314.86 0.00000405 449,464,947,574.35 11,681,270,432.10
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 173.94 0.00000054 445,882,061,432.23 2,057,760,452.70
-0.23
-3.5
210.06
439 Diamond Diamond DMD 155399.31 0.000478 445,607,420,270.54 223,440,326.78
-0.34
-1.74
18.31
440 Rialto Rialto XRL 5767.38 0.00001774 443,767,341,919.18 179,999,782.51
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 1132.83 0.00000349 442,054,386,428.61 10,080,707,762.22
0.3
-7.58
8.64
442 ProChain ProChain PRO 8906.58 0.0000274 441,434,373,764.78 300,987,015,057.86
-0.04
-4.16
7.24
443 LAToken LAToken LA 5416.86 0.00001666 438,967,963,649.55 195,164,315,204.66
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 290365261.59 0.8932 437,580,463,600.99 640,573,707.95
6.88
-7.66
60.42
445 U Network U Network UUU 74.1 0.00000023 436,639,397,075.18 115,941,540,115.66
1.32
-13.36
-8.1
446 SunContract SunContract SNC 3636.23 0.00001118 435,532,682,968.35 54,196,088,334.53
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 1.93 0.000000006 433,767,649,377.46 48,947,748.90
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 3160.68 0.00000972 429,763,562,532.74 1,249,456,039.71
-0.62
-2.83
13.3
449 XMax XMax XMX 82.87 0.00000026 428,467,841,964.74 41,007,647,173.12
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 962.48 0.00000296 426,700,237,153.83 68,609,301,823.49
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 1013.99 0.00000312 425,875,354,908.74 5,904,915,716.45
-0.37
-3.02
16.66
452 Lamden Lamden TAU 2991.25 0.00000921 425,403,209,185.83 1,352,108,730.35
-0.1
3.49
24.71
453 Clams Clams CLAM 134034.21 0.0004123 420,193,438,053.67 835,999,503.16
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 4.71 0.00000001 418,179,083,281.23 1,462,906,523.03
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 198.49 0.00000061 417,318,029,635.92 2,831,161,643.48
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 3766.15 0.00001158 415,725,442,106.09 1,515,481,435.35
0.9
-0.25
9.59
457 Radium Radium RADS 118352.82 0.000364 415,103,511,922.25 8,364,309,451.63
-0.12
-1.35
21.84
458 Qbao Qbao QBT 6330.91 0.0000195 413,733,879,673.80 28,577,977,396.40
1.02
0.67
-21.64
459 Monetha Monetha MTH 1898.4 0.00000584 412,849,031,348.33 13,014,774,860.33
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 24432.17 0.00007515 412,706,611,907.45 1,091,199,626.74
-0.85
0.76
33
461 Merculet Merculet MVP 319.33 0.00000098 412,228,016,344.50 21,878,946,915.05
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 8132.81 0.00002505 408,397,813,700.86 5,347,091,713.01
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 458.79 0.00000141 406,587,674,809.69 1,208,063,755.46
0.23
1.26
8.46
464 Crown Crown CRW 20995.36 0.00006458 405,234,995,181.34 364,170,606.85
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 144.45 0.00000044 403,068,371,887.96 5,917,118,116.52
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 23888.42 0.00007348 402,319,580,323.34 135,823,172.04
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.02106 0.00000000006 399,877,575,008.27 1,125,823,936.95
2.12
-5.88
35.93
468 DADI DADI DADI 5222.54 0.00001609 399,082,457,903.36 62,938,236,388.49
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 758.11 0.00000234 396,259,519,805.93 2,356,313,960.54
-0.27
-5.03
10.98
470 Refereum Refereum RFR 167.55 0.00000052 395,486,497,761.16 2,408,670,972.87
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 9852.3 0.00003035 394,092,199,232.56 32,430,362,260.18
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 191480.93 0.000589 393,152,875,906.76 6,029,075,137.21
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 1170.32 0.00000361 390,107,810,547.96 9,331,306,077.60
-0.27
-4.9
4.81
474 Aeron Aeron ARN 29966.35 0.00009231 389,562,537,584.60 315,405,022,346.86
-0.71
-1.8
20.25
475 OAX OAX OAX 15540.37 0.0000478 388,652,892,238.98 8,656,382,613.43
-0.41
-4.15
16.36
476 carVertical carVertical cV 67.84 0.00000021 385,792,170,281.32 1,473,500,821.10
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 5128.76 0.00001578 384,656,693,374.32 29,021,011,679.13
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 2.86 0.000000009 383,064,803,124.49 346,849,735.74
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 1800.08 0.00000554 375,801,760,279.66 1,888,029,425.65
-0.25
-0.15
23.46
480 Databits Databits DTB 16414.36 0.00005049 373,390,783,924.78 138,292,850.65
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 8236.18 0.00002533 368,327,528,753.52 1,067,004,010.59
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 36483.65 0.0001124 364,836,509,251.97 75,911,566,668.57
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 2200.93 0.00000677 362,990,591,180.58 514,082,757.17
-0.24
1.42
20.07
484 Agrello Agrello DLT 4207 0.00001294 361,713,087,052.69 24,216,490,969.48
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 41917.64 0.0001291 361,220,981,689.66 1,232,712,603.61
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 1230.46 0.00000379 360,370,561,564.41 22,811,733,240.81
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 879.22 0.00000271 355,293,665,853.07 9,295,831,957.38
-0.37
4.54
15.65
488 Gems Gems GEM 308.65 0.00000095 354,171,829,486.15 34,174,041,650.94
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 1205.57 0.00000371 352,889,531,558.23 1,350,365,530.34
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 37775.84 0.0001164 351,049,627,526.87 3,819,848,035.58
0
-2.18
6.85
491 Chronobank Chronobank TIME 488130.87 0.001501 346,628,000,699.58 9,507,630,758.69
-0.41
-0.27
-15
492 Paragon Paragon PRG 5234.31 0.0000161 345,132,378,670.35 4,967,074,110.66
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 3283.52 0.0000101 342,664,399,675.12 461,433,758.85
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 3032.34 0.00000934 339,383,958,734.87 25,510,163,277.46
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 5790.04 0.00001784 337,749,970,204.78 9,911,835,261.18
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 13051.86 0.00004015 337,476,897,923.10 13,951,744.87
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 19619.15 0.00006035 334,100,798,882.26 17,003,739,444.96
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 10437.54 0.00003211 333,250,814,557.01 432,144,076.47
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 776.09 0.00000239 332,940,612,115.09 53,868,366,732.51
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 33638.97 0.0001035 330,907,605,102.55 3,816,736,423.56
-1.26
-18.89
23.12
501 Nework Nework NKC 2226.26 0.00000686 328,564,918,608.09 252,213,150,356.80
-3.1
-13.47
25.87
502 Omni Omni OMNI 583889.2 0.001796 327,709,050,982.80 1,192,396,745.36
-0.29
-2
21.66
503 Energo Energo TSL 540.28 0.00000166 325,452,478,568.87 20,121,539,824.20
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 64111.41 0.0001972 323,004,764,273.77 2,303,351,186.22
-0.23
1.28
20.07
505 UpToken UpToken UP 2204.85 0.00000679 322,792,442,512.45 10,326,019,583.74
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 854.32 0.00000263 322,713,824,191.97 31,133,247,132.17
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 725.66 0.00000223 322,515,230,130.74 0.00
0
1.51
0
508 Novacoin Novacoin NVC 150895.32 0.0004641 321,312,334,963.32 2,169,364,475.39
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 2212.07 0.0000068 320,961,951,761.16 1,728,064,676.67
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 8641.39 0.00002662 320,909,525,020.83 7,724,990,847.68
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 722.52 0.00000223 319,913,939,914.69 1,069,601,378.60
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 1561.78 0.00000481 319,820,591,554.11 281,439,205.94
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 45577.27 0.0001402 319,114,857,029.75 6,979,380,623.08
-0.47
-8.34
2.1
514 Remme Remme REM 527.06 0.00000162 316,927,228,176.25 28,966,449,518.80
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 546.54 0.00000168 314,707,437,282.55 3,637,282,698.45
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 138399.19 0.0004257 309,031,665,207.52 2,502,084,703.44
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 79274.2 0.0002438 308,626,022,565.01 7,468,348,226.10
-0.13
-0.76
16.93
518 Faceter Faceter FACE 658.37 0.00000203 306,303,775,090.68 16,417,109,061.34
-0.51
2.31
39.01
519 Blockport Blockport BPT 5864.91 0.00001807 305,684,546,866.86 1,325,250,376.18
-0.38
4.16
8.67
520 Myriad Myriad XMY 191.57 0.00000059 304,710,621,020.84 1,029,333,458.35
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 804.43 0.00000248 299,901,219,351.16 25,800,101,019.25
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 75615.66 0.0002326 295,468,392,463.80 6,134,102,937.86
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 783.49 0.00000241 294,894,966,820.26 28,890,968,958.33
-0.58
15.91
25.59
524 Hurify Hurify HUR 1579.61 0.00000487 294,624,945,138.59 621,625,123.84
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 6986.18 0.00002152 294,379,328,257.07 10,755,500,486.39
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 3.54 0.00000001 293,677,864,572.74 8,874,195,454.78
0.16
1.22
34.15
527 Divi Divi DIVX 47244.64 0.0001455 291,572,906,979.75 1,002,941,410.19
1.62
5.91
-8.96
528 Hacken Hacken HKN 54105.01 0.0001667 289,148,464,404.79 385,174,423.78
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 2128.01 0.00000655 287,373,581,733.83 2,357,983,074.55
-2.07
1.51
4.17
530 HeroNode HeroNode HER 630.48 0.00000194 285,515,766,322.36 4,937,962,670.48
-0.36
-9.36
20.22
531 Patron Patron PAT 1230.53 0.00000379 282,962,109,046.60 6,480,346,040.00
-0.1
-1.14
16.16
532 ALAX ALAX ALX 845.77 0.00000261 282,500,858,323.75 3,647,833,416.52
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 596.88 0.00000184 282,485,779,643.66 9,976,769,461.58
-0.38
-6.22
7.01
534 Flash Flash FLASH 312.66 0.00000096 281,393,141,876.91 272,701,851.68
-0.23
-9.31
-19.99
535 Sharder Sharder SS 982.56 0.00000303 278,342,062,478.08 8,765,027,554.10
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 1167.11 0.00000359 278,077,836,936.45 225,153,020.79
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 8.53 0.00000003 277,323,902,931.80 90,720,486.56
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 10444.99 0.00003213 274,123,300,552.04 5,674,116,035.02
-0.28
2.1
16.75
539 Gambit Gambit GAM 236891.29 0.0007287 273,385,186,087.49 139,899,645.26
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 58.62 0.00000018 273,191,516,566.29 1,006,074,812.21
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 3895.38 0.000012 272,676,357,383.11 202,527,156.25
-0.38
1.27
16.7
542 ALQO ALQO ALQO 5279.5 0.00001624 270,739,487,851.15 1,117,025,134.89
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 41908.97 0.0001291 270,211,123,927.89 2,539,376,109.67
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 435.64 0.00000134 269,952,650,946.30 1,362,742,250.41
1.95
5.51
39.64
545 Hexx Hexx HXX 159335.89 0.0004901 269,644,627,504.40 1,568,182,729.68
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 529.19 0.00000163 269,479,851,523.38 12,314,226,356.01
-0.38
-2.94
3.01
547 Zap Zap ZAP 2363.09 0.00000728 269,399,315,682.88 82,151,786.91
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 7302.83 0.0000225 267,402,654,390.56 9,621,200,239.39
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 10538.91 0.00003247 266,950,555,467.77 27,960,448,792.59
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 1281.4 0.00000395 264,825,071,694.65 8,137,998,510.23
-0.6
-5.54
22.99
551 Mossland Mossland MOC 2862.82 0.00000882 264,378,943,231.89 35,951,757,021.91
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 340.14 0.00000105 263,987,071,869.48 1,193,643,133.37
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 865.33 0.00000267 260,865,915,830.21 446,538,114.76
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 223.54 0.00000069 259,902,492,764.26 1,928,632,911.90
-0.93
-2.95
4.62
555 APX APX APX 366408.44 0.001127 257,650,714,150.36 40,916,434.23
-0.24
-9.53
33.84
556 Experty Experty EXY 9495.47 0.00002925 257,216,700,927.68 8,244,246,550.89
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 93.07 0.00000029 255,931,352,399.75 48,927,702,102.01
2.06
-9.44
-28.61
558 OKCash OKCash OK 3446.38 0.0000106 255,393,008,656.43 2,395,396,504.79
0.33
-3.02
23.44
559 Nexium Nexium NXC 3804.53 0.0000117 253,079,520,762.15 1,714,289,038.58
-0.23
-4.18
20.48
560 Solaris Solaris XLR 172161.05 0.0005296 251,059,500,589.68 3,226,205,629.91
9.78
30.47
40.01
561 Sequence Sequence SEQ 5481.19 0.00001686 251,038,059,229.55 30,881,311.15
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 1188.94 0.00000366 250,695,302,527.43 86,515,888,134.02
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 1615.78 0.00000498 250,346,313,885.28 1,961,326.63
-0.3
-2.22
-16.64
564 Rise Rise RISE 1953.92 0.00000601 248,032,869,571.00 261,456,032.61
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 3850.45 0.00001186 246,117,484,979.17 11,706,459,672.26
-0.34
-2.57
32.71
566 Aventus Aventus AVT 40989.13 0.0001261 245,934,754,038.05 3,777,357,535.32
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 1315.7 0.00000405 245,699,465,616.59 494,654,793.05
-0.24
-0.38
20.68
568 REBL REBL REBL 1433.49 0.00000442 244,637,943,970.04 46,562,615,487.41
-0.09
-5.47
3.17
569 Loki Loki LOKI 10870.81 0.00003349 242,476,463,116.70 1,348,256,258.32
-1.43
-1.37
23.54
570 RED RED RED 1858.43 0.00000573 241,595,319,091.26 51,840,153,519.99
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 211.17 0.00000065 240,737,010,985.96 4,017,705,594.80
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 1253.79 0.00000386 240,442,758,824.15 102,596,036.63
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 24655.04 0.00007614 240,239,414,542.89 0.00
0
0
41.32
574 Playkey Playkey PKT 17564 0.00005411 239,423,945,577.86 9,757,213,420.23
0.6
0.45
33.07
575 Change Change CAG 6444.22 0.00001982 239,144,859,256.14 122,105,495.35
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 128.53 0.0000004 237,096,642,823.49 28,773,433.70
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 28460.22 0.00008754 235,507,149,473.68 4,686,244,588.93
-0.72
2.34
21.62
578 AidCoin AidCoin AID 5629.88 0.00001734 234,579,374,847.95 24,325,658,870.15
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 1222.35 0.00000376 233,935,567,503.98 773,327,104.77
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 10079.1 0.000031 233,463,116,721.06 325,683,365.41
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 332.88 0.00000103 233,013,676,178.29 3,260,659,978.13
-0.35
-4.58
12.84
582 Stealth Stealth XST 7935.26 0.00002441 232,678,153,756.22 154,583,054.75
-4.36
-8.64
8.05
583 BitSend BitSend BSD 11694.91 0.00003597 232,335,179,154.10 2,021,449,596.48
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 2.51 0.000000008 232,059,622,812.40 5,086,875,531.40
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 1825.12 0.00000561 232,032,951,852.24 444,550,866.74
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 5279.93 0.00001627 230,849,842,004.93 22,687,399,500.04
1.2
3.16
1.99
587 Curecoin Curecoin CURE 9651.23 0.00002969 230,523,558,542.92 128,940,582.60
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.01474 0.00000000005 230,392,382,742.11 721,828,618.46
0.36
-6.01
-2.24
589 indaHash indaHash IDH 574.63 0.00000177 229,816,516,618.56 1,574,793,815.72
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 735.37 0.00000226 229,448,352,776.28 589,694,057.64
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 2738.37 0.00000844 228,832,785,272.48 83,080,476.71
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 20030.07 0.00006161 228,107,526,908.01 3,959,290,962.44
0.24
-4.55
5.18
593 Everus Everus EVR 1508.81 0.00000464 228,014,134,967.43 3,873,573,459.91
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 9797.18 0.00003014 227,926,408,426.89 5,351,493,293.03
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 10934.83 0.00003364 227,283,385,522.92 315,934,519.35
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 146.55 0.00000045 226,637,268,438.93 253,455,616.16
-0.64
-6.7
8.74
597 Graft Graft GRFT 721.06 0.00000222 226,243,523,136.50 1,166,989,605.20
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 191.2 0.00000059 223,822,915,601.56 1,064,049,286.57
0.77
10.43
38.61
599 Travelflex Travelflex TRF 2824.97 0.0000087 222,677,502,454.49 1,233,932,843.62
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 1106.28 0.00000341 222,361,939,672.54 9,022,846,835.69
-1.2
11.39
-8.33
601 Leverj Leverj LEV 1871.88 0.00000577 221,051,096,844.45 475,475,234.93
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 3136.09 0.00000965 219,526,058,315.04 7,455,622,866.02
-0.06
0.49
27.64
603 aXpire aXpire AXP 827.92 0.00000255 219,399,894,214.26 907,527,357.60
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 1116.06 0.00000343 219,358,362,474.00 447,832,440.76
-0.16
5.36
-2.67
605 GoByte GoByte GBX 107726.71 0.0003319 219,280,179,953.52 1,751,985,738.81
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 370.16 0.00000114 218,951,586,751.49 5,958,388,376.78
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 1211.44 0.00000373 215,113,147,487.80 917,895,039.67
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 2682.45 0.00000825 213,714,796,019.17 15,470,943,675.50
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 30334.73 0.00009331 212,342,854,030.70 1,012,027,840.25
-0.59
-0.1
27.68
610 BitClave BitClave CAT 421.32 0.0000013 211,246,032,583.93 885,628,407.47
-0.24
-1.62
26.57
611 Matryx Matryx MTX 9082.86 0.00002798 210,943,020,842.06 14,050,061,346.72
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 3846.53 0.00001185 209,808,459,115.05 110,036,885,879.21
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 548 0.00000169 209,285,281,211.83 3,657,364,362.58
-0.7
4.72
20.84
614 CargoX CargoX CXO 1619.17 0.00000499 208,988,719,309.99 237,403,794.67
-0.38
-4.24
13.73
615 Unibright Unibright UBT 1543.05 0.00000475 208,613,451,927.68 6,510,808,460.19
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 13167.87 0.0000405 206,401,113,214.02 6,629,258.90
-0.61
0.43
30.48
617 Debitum Debitum DEB 1072.61 0.0000033 206,343,544,033.67 4,753,139,889.34
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 101436808.63 0.3125 202,873,617,252.25 156,459,609.57
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 1658.01 0.0000051 202,362,075,209.09 440,240,804.72
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 20196.24 0.00006212 201,247,342,382.21 1,251,225,387.72
0.28
-11.07
15.23
621 ICOS ICOS ICOS 383338.4 0.001179 201,193,303,181.88 11,630,586.89
-0.2
-5.26
-11.31
622 Espers Espers ESP 9.11 0.00000003 199,727,402,712.83 48,281,410.70
-0.32
1.48
10.77
623 B2BX B2BX B2B 11988.16 0.00003693 196,014,125,209.91 4,347,632,344.84
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 1103.48 0.0000034 194,830,710,302.60 36,052,252,502.53
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 14335.73 0.0000441 193,767,706,936.04 63,718,754.19
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 979.69 0.00000302 193,263,399,172.93 12,549,950,577.47
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 3128.85 0.00000962 192,254,827,226.70 214,835,455.73
-2.01
-1.96
8.16
628 AirToken AirToken AIR 182.27 0.00000056 191,378,782,061.30 5,932,850,496.62
0.78
-11.49
2.88
629 Fidelium Fidelium FID 1622.5 0.000005 191,030,665,019.15 3,767,626,121.26
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 9090.18 0.00002796 190,851,376,898.04 17,908,678.15
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 37.5 0.00000012 189,466,665,969.49 36,481,341,185.18
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 8672.68 0.00002668 189,451,718,029.40 1,103,449,964.81
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 3016.9 0.00000928 187,711,219,978.66 2,194,357,605.54
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 110.53 0.00000034 187,367,896,736.54 1,303,159.67
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 5102.83 0.0000157 186,994,459,714.23 16,383,290,981.13
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 751.66 0.00000232 186,528,284,451.36 460,893,366.84
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 288.67 0.00000089 186,341,413,410.20 5,686,056,955.10
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 195.34 0.0000006 186,048,032,848.39 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 339.08 0.00000104 185,652,544,345.95 52,874,306,926.37
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 522.38 0.00000161 185,621,776,865.76 377,330,895.33
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 4345.87 0.00001339 182,576,929,406.97 637,008,863.93
-0.33
0.34
2.82
642 Dovu Dovu DOV 2274.3 0.00000701 181,365,100,339.49 28,992,815.42
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 28976.39 0.00008913 181,023,215,237.38 9,260,227,097.16
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 1063.27 0.00000327 177,853,903,297.81 25,648,006.82
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 12266.77 0.00003773 177,823,528,037.63 23,594,560,785.64
-3.9
0.66
97.94
646 NPER NPER NPER 3539.05 0.0000109 177,130,606,033.35 21,038,070,809.86
-0.59
-13.71
12.98
647 JET8 JET8 J8T 389.87 0.0000012 176,458,733,169.20 54,865,912.94
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 16769.85 0.00005158 176,083,378,626.88 6,349,606,039.19
-0.17
-7.49
1.15
649 XPA XPA XPA 3066.1 0.00000943 175,312,797,062.13 31,618,728.34
-0.32
-1.48
16.6
650 Elite Elite 1337 6.66 0.00000002 174,713,920,698.43 383,558,041.57
0.2
1.87
153.11
651 HEAT HEAT HEAT 4948.94 0.00001522 174,657,920,398.09 6,140,683.52
-0.24
13.67
14.08
652 adbank adbank ADB 348.37 0.00000107 174,516,721,197.21 4,063,338,213.08
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 280.21 0.00000086 173,870,211,893.22 9,105.56
0.66
22.8
61.27
654 Snovio Snovio SNOV 428.69 0.00000132 173,609,429,171.61 4,663,452,248.79
-0.4
-1.64
6.79
655 Shivom Shivom OMX 544.23 0.00000168 173,477,251,030.80 17,982,894,891.00
-0.39
-9.88
-14.49
656 Polis Polis POLIS 59104.07 0.0001821 172,868,394,847.04 841,913,309.20
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 172.3 0.00000053 172,303,554,463.55 267,616,937.25
-2.08
1.26
21.62
658 Pluton Pluton PLU 202486.19 0.0006228 172,113,153,442.38 4,025,079.33
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 75.99 0.00000023 169,968,712,369.14 3,366,969,030.78
0.89
1.12
19.08
660 Zilla Zilla ZIL 4360.66 0.00001343 169,920,251,408.84 10,035,210,241.94
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 6.8 0.00000002 169,762,186,747.87 105,183,817.05
-30.39
-19.69
23.14
662 CFun CFun CFUN 393.39 0.00000121 168,934,907,602.76 74,146,140,857.67
-0.87
0.25
-1.47
663 bitqy bitqy BQ 54.11 0.00000017 168,419,181,879.58 19,304,850.62
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 1493.23 0.0000046 168,400,180,999.46 3,345,131,092.65
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 967.28 0.00000298 167,869,812,396.19 4,413,520,947.24
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 1812.71 0.00000558 167,037,085,751.05 4,778,634,189.50
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 277.09 0.00000085 164,806,356,277.28 542,305,165.35
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 228.26 0.0000007 163,854,874,131.40 9,556,832,578.99
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 146.2 0.00000045 163,065,771,066.53 690,681,992.26
-0.24
5.19
37.72
670 Hedge Hedge HDG 43919.05 0.000135 162,925,399,885.67 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 1527.82 0.00000471 161,455,272,156.59 3,833,096,355.66
-0.26
-4.33
4.07
672 Sense Sense SENSE 896.73 0.00000276 160,615,441,971.41 7,863,139.45
0.1
0
0
673 Syndicate Syndicate SYNX 8102.87 0.00002492 158,262,470,596.88 4,576,728,048.25
-0.38
1.09
27.89
674 Payfair Payfair PFR 1764.68 0.00000543 157,055,653,229.43 21,344,220.31
2.2
8.39
40.26
675 1World 1World 1WO 7585.58 0.00002337 156,919,465,728.59 3,084,927,985.04
-1.84
-2.08
1.26
676 Masari Masari MSR 24284.69 0.00007481 156,903,384,708.49 518,941,927.20
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 1649.04 0.00000508 156,648,921,086.92 93,326,570.58
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 34.85 0.00000011 154,561,787,714.04 345,410,288.33
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 122098958.35 0.3756 152,623,697,942.08 14,470,521,189.32
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 1346186.21 0.004141 150,704,870,530.23 6,650,438,781.05
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 3306.2 0.00001018 149,737,002,304.26 17,099,266,805.55
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 1109.37 0.00000341 149,604,693,423.44 124,686,738.77
1.57
0.35
26.81
683 ArtByte ArtByte ABY 188.67 0.00000058 149,530,084,462.98 227,436,177.00
-0.26
2.63
22.3
684 VeriME VeriME VME 913.75 0.00000281 149,447,456,782.47 6,208,886,218.32
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 3832.49 0.00001179 148,721,152,497.99 81,220,482.30
0.03
1.7
5.06
686 Peculium Peculium PCL 156.7 0.00000048 148,446,990,716.30 6,526,715,160.29
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 838.05 0.00000258 148,025,441,373.70 6,937,064,442.82
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 858.5 0.00000264 145,597,033,018.71 421,853,095.20
-0.38
-10.49
1.45
689 Tokes Tokes TKS 43004.4 0.0001323 145,520,462,958.23 142,127,454.88
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 41012.27 0.0001262 144,602,842,472.57 6,797,826,341.96
2.79
16.78
37.6
691 LALA World LALA World LALA 756.18 0.00000233 143,407,007,265.19 1,464,466,687.04
-0.36
-7.29
-20.19
692 Bela Bela BELA 3833.91 0.00001179 142,086,533,257.04 446,703,718.76
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 472.66 0.00000146 141,797,990,075.26 256,763,338.18
-3.85
40.36
83.09
694 MUSE MUSE MUSE 9672.71 0.00002975 141,045,624,950.61 63,080,307.19
-0.61
-23.78
-43.79
695 Travala Travala AVA 5169.63 0.00001593 140,751,459,948.80 215,856,099.33
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 16150.49 0.00004968 139,833,142,183.13 117,666,436.53
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 267.54 0.00000082 139,127,887,038.77 254,232,211.77
-2.77
1.06
20.15
698 Kore Kore KORE 67890.67 0.0002088 137,306,504,507.53 763,390,864.71
-0.24
-4.13
16.29
699 Opus Opus OPT 975.3 0.000003 136,620,991,103.30 39,537,432.28
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 22024.37 0.00006775 136,418,954,222.05 12,617,935,377.88
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 785.61 0.00000242 136,112,586,820.16 11,063,306,028.29
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 114315.57 0.0003522 135,197,363,234.51 381,061,779.15
-1.11
11.19
-8.34
703 HOQU HOQU HQX 894.25 0.00000275 135,138,050,854.15 24,390,331,590.55
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 69544.96 0.0002139 134,961,159,633.06 1,777,066,028.97
-0.24
3.42
43.84
705 Sether Sether SETH 7784.39 0.00002398 134,630,910,391.02 235,016,046.45
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 1147.89 0.00000353 134,125,818,187.90 804,007,424.96
0.04
10.48
51.55
707 Devery Devery EVE 2125.61 0.00000655 133,740,265,925.52 2,788,257,133.21
-1.08
-13.09
4.07
708 Starta Starta STA 25306.03 0.00007784 131,591,815,492.26 321,193,753.78
-0.24
-1.94
18.33
709 REAL REAL REAL 13074.52 0.00004022 131,475,021,091.54 7,053,946.00
-0.2
-10.4
18.45
710 Publica Publica PBL 7060.18 0.00002175 131,198,811,049.83 255,429,354.38
1.26
5.93
33.88
711 Astro Astro ASTRO 38850.26 0.0001195 128,743,295,934.68 13,706,215.14
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 163.86 0.0000005 128,532,673,793.38 18,795,487,576.02
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 40344.23 0.0001241 127,913,445,569.55 186,634,401.75
-0.7
-2.55
18.18
714 Block Array Block Array ARY 1868.81 0.00000576 127,884,072,649.37 66,853,463.61
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 19387.83 0.00005964 127,096,233,404.51 6,562,363,600.51
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 3068.71 0.00000944 126,293,228,319.55 843,678,299.21
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 1781.79 0.00000548 125,772,185,836.34 1,063,443,524.56
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 703.81 0.00000217 125,350,592,913.73 2,402,404,168.83
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 34378.04 0.0001059 124,860,884,450.71 1,135,311,303.01
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 3403.03 0.00001048 124,272,118,647.08 401,315,148.48
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 48.69 0.00000015 123,877,850,384.64 815,111,609.03
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 1003163.67 0.003086 123,564,945,982.71 172,472,644.86
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 58530.99 0.00018 123,518,925,502.43 119,210,911.74
-0.24
-8.7
38.19
724 Dero Dero DERO 40114.26 0.0001236 123,206,151,840.50 926,057,573.72
3.59
15.18
15.51
725 BitStation BitStation BSTN 35.44 0.00000011 122,880,347,758.49 1,773,653,714.95
-0.32
-4
1.34
726 Dether Dether DTH 1692.63 0.00000521 122,715,963,997.47 1,135,202,353.01
-0.15
-1.74
12.47
727 Internxt Internxt INXT 194372.9 0.0005979 122,379,047,015.39 514,461,903.18
-2.97
-9.22
33.88
728 Sociall Sociall SCL 7319.35 0.00002251 122,335,728,495.12 44,058,508.67
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 425.44 0.00000131 120,815,440,185.74 1,606,859,979.92
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 626.17 0.00000193 120,600,111,404.41 10,507,225,224.86
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 38680.52 0.000119 119,249,741,516.08 5,795,442,755.77
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 2911.1 0.00000895 118,661,324,352.44 34,405,364.29
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 11726.42 0.00003607 118,383,589,010.73 56,718,498.75
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 540.75 0.00000167 117,770,679,886.95 1,211,048,985.48
-0.34
17.47
28.49
735 FLIP FLIP FLP 2571.34 0.00000792 116,880,166,161.45 8,989,028,755.49
-0.38
20.13
24.62
736 Stipend Stipend SPD 16152.32 0.00004976 116,719,050,900.45 1,758,884,452.86
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 39273.73 0.000121 116,409,284,258.54 10,463,950,284.59
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 6747.8 0.00002079 115,928,117,475.57 491,765,439.04
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 8272.14 0.00002548 115,853,334,195.11 783,411,516.84
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 1968.73 0.00000606 115,840,521,675.03 445,474,762.75
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 914.6 0.00000282 115,231,534,751.27 693,392,668.28
-0.21
2.11
20.54
742 Auctus Auctus AUC 6834.96 0.00002106 114,128,612,104.47 301,628,076.86
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 18006.04 0.00005539 112,863,310,376.66 32,345,555.58
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 3041.38 0.00000936 112,813,672,756.35 4,146,501,927.59
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 10886.94 0.00003349 112,601,438,155.04 500,163,305.09
0.12
-2.86
3.2
746 NuBits NuBits USNBT 10838.78 0.00003334 110,851,221,764.24 64,288,780,596.83
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 865.22 0.00000267 110,837,232,584.15 3,265,976,738.16
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 96940.66 0.0002999 110,794,698,503.89 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 342.31 0.00000105 110,727,716,043.47 34,520,023.27
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 1634.8 0.00000504 110,554,267,642.40 32,985,353.56
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 2622.85 0.00000807 110,259,928,320.59 39,169,094,121.77
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 980.55 0.00000302 110,012,524,659.06 910,381,847.62
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 1890.81 0.00000582 109,638,259,616.75 109,496,493.88
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4421.63 0.00001362 108,460,553,689.48 135,845,833.64
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 16220.91 0.00004997 108,224,393,668.02 9,024,633,615.71
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 2457.76 0.00000756 108,054,039,446.97 376,956,107.33
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 61862.25 0.0001903 105,817,731,733.17 124,598,707.17
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 4560.34 0.00001405 104,335,706,664.02 111,187,397.89
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1677.58 0.00000516 104,229,850,843.36 1,215,341,615.50
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 1150.37 0.00000354 104,062,111,422.33 33,759,508,688.38
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 196.12 0.0000006 103,914,811,021.42 141,194,407.07
-0.38
1.9
29.35
762 eBoost eBoost EBST 5191.86 0.00001597 103,837,195,040.94 1,231,666,683.60
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 2746.43 0.00000846 103,133,813,836.60 957,369,803.91
-0.06
0.86
8.01
764 Social Send Social Send SEND 3170.13 0.00000975 101,681,030,947.63 88,961,597.75
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 50909.28 0.0001566 101,311,777,605.35 5,705,580,795.22
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 4400.23 0.00001353 100,920,995,742.94 238,624,906.27
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.471 0.000000001 99,988,252,997.18 1,105,764,062.83
0.88
-9.39
11.28
768 Atmos Atmos ATMS 988.31 0.00000304 99,428,293,573.73 5,733,341.26
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 122.45 0.00000038 98,253,202,446.47 11,713,258,152.30
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 8513.57 0.00002623 97,948,621,824.59 242,741,908.90
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 4268.7 0.00001313 97,546,160,522.11 3,073,749,714.97
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 2.63 0.000000008 97,312,615,300.67 17,322,439.99
7.77
16.6
28.06
773 vSlice vSlice VSL 2890.15 0.00000889 96,503,465,435.67 579,374.31
-0.24
0.96
6.21
774 AdShares AdShares ADST 4961.06 0.00001526 96,140,879,833.43 214,193,522.32
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 20481.38 0.000063 95,892,778,891.90 14,522,773,609.64
0.15
3.03
14.78
776 Bullion Bullion CBX 94080.94 0.0002894 95,710,963,130.78 31,657,514.54
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 1125.25 0.00000347 95,300,265,208.25 244,579,677.51
-0.32
-8.69
4.13
778 Chainium Chainium CHX 1623.86 0.000005 95,109,471,967.07 1,357,604,168.38
3.67
22.07
63.7
779 Voise Voise VOISE 181.46 0.00000056 94,654,540,344.26 459,507,522.84
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 546.77 0.00000168 93,119,827,054.79 22,473,988.24
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 5166.23 0.00001589 93,091,892,274.61 627,739,397.87
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 350.85 0.00000108 92,284,442,029.63 3,511,968.41
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 4802.04 0.00001477 91,604,506,865.43 504,346,985.11
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 6.03 0.00000002 90,723,493,580.00 116,872,844.72
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 140.82 0.00000043 90,224,589,736.92 66,497,850.81
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 1701.05 0.00000524 89,862,309,194.68 6,240,656,038.52
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 854.64 0.00000263 89,737,539,653.91 62,552,989.19
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 2968.73 0.00000913 89,481,071,352.33 295,203,949.02
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 1060.36 0.00000327 88,669,742,487.32 5,340,903.35
-0.38
0.18
14.82
790 B3Coin B3Coin B3 117.8 0.00000036 85,983,296,950.74 9,121,424.80
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 717.49 0.00000221 85,923,200,130.37 8,241,370,270.87
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 1102.91 0.00000339 85,178,984,465.77 804,761,358.97
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 1533.95 0.00000473 85,024,536,944.82 2,266,255,889.99
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 107.75 0.00000033 84,966,662,704.46 119,748,688.94
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 810.42 0.0000025 84,637,023,582.43 31,992,296,097.47
1.14
-0.08
5.39
796 Imbrex Imbrex REX 9753.03 0.00003 84,468,630,461.39 3,902,244.74
-0.24
0
-6.11
797 Upfiring Upfiring UFR 4740.63 0.00001458 84,350,092,860.66 410,836,071.14
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 2570.64 0.00000792 83,288,745,534.10 84,403,129.72
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 11300.47 0.00003476 83,172,822,733.39 27,120,705.77
-0.26
12.5
19.25
800 Quark Quark QRK 321.86 0.00000099 82,309,938,728.06 18,571,224.89
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 640.12 0.00000197 81,659,027,844.04 88,153,188.74
0.25
12.47
24.83
802 Karbo Karbo KRB 13123.42 0.00004037 81,571,519,203.50 727,254,328.49
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 3640.46 0.0000112 81,159,906,100.96 30,253,279.77
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 62.96 0.00000019 80,841,772,099.00 59,020,830.16
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 22.1 0.00000007 80,549,045,237.19 18,409,673.83
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 1745662.28 0.005378 80,401,047,556.28 2,884,242,083.80
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 229202.91 0.000705 80,304,299,955.68 229,199.42
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 1820.57 0.0000056 80,287,042,275.58 2,211,854.98
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 3397.31 0.00001045 80,213,740,715.12 48,440,477,699.00
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 753.98 0.00000232 79,700,455,471.96 46,477,634.49
-0.38
-10.26
3.12
811 Aigang Aigang AIX 3829.17 0.0000118 79,589,152,151.27 1,773,928,268.95
-0.38
-3.94
16.25
812 Lampix Lampix PIX 588 0.00000181 79,569,759,051.15 549,042,633.39
-0.56
8.02
54.61
813 Iungo Iungo ING 1967.55 0.00000606 78,701,819,765.79 1,900,497,663.73
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 3135.39 0.00000964 75,451,100,385.73 26,710,007.84
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 3054.21 0.00000939 75,410,701,725.48 20,650,862.51
0.14
-6.49
-7.73
816 Vcash Vcash XVC 4837.51 0.00001488 74,724,534,621.24 366,621,110.26
-2.07
-4.92
0
817 MyWish MyWish WISH 3967.88 0.00001222 74,696,207,621.07 50,385,888.91
-0.38
-11.51
6.98
818 Aditus Aditus ADI 318.98 0.00000098 74,676,247,980.94 8,081,083,029.88
0.2
4.63
-22
819 FlypMe FlypMe FYP 4226.31 0.000013 74,546,597,480.14 3,790,688.66
-0.24
-3.34
6.14
820 FORCE FORCE FOR 604.69 0.00000186 74,493,429,879.81 8,160,442.21
-0.23
3.63
-4.63
821 Breakout Breakout BRK 3908.98 0.00001202 74,072,316,337.22 76,756,582.87
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 304.83 0.00000094 73,936,128,836.37 5,532,524,614.15
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.7132 0.000000002 73,483,419,793.58 21,674,556.71
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 126.75 0.00000039 72,841,312,069.62 14,677,874.83
-0.24
3.56
29.92
825 Amon Amon AMN 309.67 0.00000095 72,755,503,049.09 4,565,179,348.18
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 31946.8 0.00009841 72,289,676,426.21 241,602,291.89
33.49
96.4
61.4
827 Verify Verify CRED 5318.85 0.00001639 71,851,653,843.51 843,582,423.21
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 939.54 0.00000289 71,356,367,140.45 11,067,576.87
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 2407.61 0.00000741 71,351,137,540.42 88,700,117.75
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 905.1 0.00000279 70,856,940,337.37 11,562,384,191.37
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 1097.7 0.00000338 70,704,541,076.43 4,790,967,329.57
-0.38
9.19
0
832 Bonpay Bonpay BON 6214.42 0.00001912 70,162,667,353.08 1,636,285,196.10
1.47
2.43
6.89
833 Viuly Viuly VIU 87.93 0.00000027 70,056,898,692.43 1,509,563,271.32
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 155.77 0.00000048 69,905,109,551.49 196,723,171.81
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 5104.87 0.0000157 69,637,746,249.84 37,868,231.11
-0.23
0.26
34.3
836 Neutron Neutron NTRN 1872.28 0.00000576 69,073,777,466.36 469,082,048.90
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 19535.04 0.00006018 68,558,923,343.18 17,344,404,307.06
-0.25
0.53
17.27
838 Hush Hush HUSH 15817.19 0.00004865 68,445,528,182.48 398,509,032.26
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 296.61 0.00000091 68,441,780,302.46 479,223,114.96
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 48765.15 0.00015 67,861,774,078.88 10,460,115.24
-0.24
1.86
30.08
841 Paymon Paymon PMNT 107.46 0.00000033 65,680,551,485.42 957,657,431.91
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 3249.41 0.00001001 65,561,142,284.68 4,079,763,515.18
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 403.42 0.00000124 64,744,714,559.64 69,535,812,629.21
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 3.25 0.00000001 64,541,631,758.39 86,376,432.13
-43.59
1.42
-16.78
845 Denarius Denarius DNR 19778.7 0.00006084 64,104,350,035.69 169,654,762.05
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 7578.13 0.00002331 63,488,564,631.89 2,135,694.57
-0.24
-5.44
16.57
847 RefToken RefToken REF 86189.47 0.0002655 63,127,678,649.66 376,607,903.12
0.03
23.37
40.87
848 Starbase Starbase STAR 333.09 0.00000103 62,454,498,385.50 10,301,484.04
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 6183 0.00001902 61,533,783,719.82 161,418,142.00
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 3988.99 0.00001227 61,418,035,239.11 21,527,953.59
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 863.59 0.00000266 61,026,817,576.69 223,098,659.58
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 707.58 0.00000218 59,804,093,509.14 6,778,738,301.84
0.2
6.12
-12.17
853 Xenon Xenon XNN 198.76 0.00000061 59,627,899,568.06 34,359,169.49
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.3756 0.000000001 59,624,238,848.03 163,440,689.81
-2.11
-7.37
20.19
855 Tokia Tokia TKA 1411.51 0.00000435 59,474,497,967.11 2,097,440,042.95
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 168.53 0.00000052 59,285,883,725.95 12,994,117,940.21
-1.23
1.95
15
857 Parkgene Parkgene GENE 210.89 0.00000065 58,999,563,124.18 2,509,532,525.49
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 1845.21 0.00000569 57,971,118,697.83 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 63.5 0.0000002 57,634,942,575.75 78,377,758.88
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 14564.52 0.0000448 56,577,866,089.23 120,722,266.15
0
1.28
55.35
861 Bigbom Bigbom BBO 189.45 0.00000058 56,528,577,108.93 2,326,866,954.36
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 3323.94 0.00001022 56,228,877,447.08 297,754,250.64
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 23.48 0.00000007 55,860,364,964.80 56,371,166.15
10.25
4.61
2.56
864 Daneel Daneel DAN 1603.91 0.00000494 55,803,754,544.45 3,191,027,853.70
-0.32
1.08
9.55
865 Crave Crave CRAVE 3609.86 0.0000111 55,471,413,462.40 32,360,939.32
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 720.18 0.00000222 55,176,812,660.58 1,311,134,814.09
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 2624.3 0.00000807 55,131,010,080.30 37,346,273.45
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 1884.9 0.00000581 54,971,376,539.31 73,648,021,454.60
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 622.89 0.00000192 54,928,537,399.05 886,556,661.47
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 4811.01 0.00001482 54,848,175,878.55 73,370,416.85
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 3238.91 0.00000999 54,487,333,476.33 0.00
0
1.14
32.4
872 Vsync Vsync VSX 338.36 0.00000104 54,326,697,595.33 14,316,901.69
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 9181.35 0.00002828 54,012,049,993.39 1,041,627,376.43
-3.79
11.65
17.62
874 Ergo Ergo EFYT 135161.19 0.0004157 53,699,537,811.46 13,774,548,585.02
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 74799.41 0.0002301 53,646,806,011.14 404,163,101.49
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 9.74 0.00000003 53,279,513,768.87 283,587,699.95
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 22.76 0.00000007 53,073,206,047.60 3,870,692.82
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 5069.97 0.00001562 52,820,311,306.04 4,573,023,748.23
-3.15
7.23
20.93
879 APR Coin APR Coin APR 16927.95 0.00005215 52,735,548,205.51 398,806,683.66
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 2145.67 0.0000066 52,638,713,444.92 156,414,286.37
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 29753.85 0.00009166 52,189,360,062.14 160,679,896.79
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 2108.39 0.0000065 51,852,966,040.07 177,934,962.10
-0.38
-12.15
1.14
883 Invacio Invacio INV 1076.31 0.00000332 51,365,828,797.06 177,023,704.29
-0.38
-4.82
22.72
884 Version Version V 100.41 0.00000031 51,152,722,595.74 2,382,130.75
-0.25
-7.36
17.31
885 onG.social onG.social ONG 1534.16 0.00000473 51,108,968,275.47 378,019,459.33
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 3.27 0.00000001 50,377,783,030.96 111,647,602.69
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 5203.1 0.00001603 50,193,875,429.82 13,128,126,441.03
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 115.18 0.00000035 49,600,838,786.16 252,915,224.16
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 138539.08 0.0004268 49,397,755,984.91 1,839,707,921.36
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 1534.48 0.00000472 49,236,161,343.91 48,933,367.50
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 7589.5 0.00002338 49,036,957,162.68 127,577,835.99
-0.38
20.69
21.79
892 Stellite Stellite XTL 16.23 0.00000005 48,413,501,678.84 1,172,572,203.24
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 33426.86 0.0001028 48,349,395,498.44 46,254,940.69
-0.26
-2.25
3.25
894 EventChain EventChain EVC 1538.95 0.00000473 48,093,057,936.86 5,564,468.75
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 2537.69 0.00000781 47,954,952,916.00 238,431,411.07
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 630.31 0.00000194 47,243,465,831.61 1,654,850,276.21
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 4057.26 0.00001248 47,083,396,490.62 3,169,333,729.56
-4.7
9.93
128.97
898 Magi Magi XMG 5812.79 0.00001788 47,069,799,530.54 101,939,286.03
1.31
0.11
21.4
899 I0Coin I0Coin I0C 2236.7 0.00000688 46,953,615,249.82 25,266,420.34
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 3024.52 0.0000093 46,268,189,005.59 96,259,504.59
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 4073.91 0.00001255 46,192,098,325.12 3,883,531,489.97
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 2756.7 0.00000848 46,014,945,624.03 108,871,556.67
-0.25
4.89
38.88
903 WandX WandX WAND 3752.31 0.00001156 45,943,779,483.59 2,963,261.34
0
4.78
54.12
904 Bowhead Bowhead AHT 5721.79 0.0000176 45,774,340,442.54 6,926,343.76
-0.24
3118.02
45.77
905 NuShares NuShares NSR 16.26 0.00000005 45,150,013,358.69 3,478.13
3.2
26.77
96.91
906 42-coin 42-coin 42 1063016440.56 3.27 44,646,664,355.58 5,595,672.03
-0.25
2.17
3.95
907 Suretly Suretly SUR 199467.84 0.0006136 44,279,633,593.32 7,088,984,323.76
1.01
11.16
92.15
908 Nullex Nullex NLX 1092.48 0.00000336 44,220,408,372.95 887,916,357.48
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 185.67 0.00000057 44,196,962,332.81 327,580,838.62
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 1211.39 0.00000373 44,004,295,151.62 2,221,359,773.71
-0.09
-6.94
3.88
911 Argentum Argentum ARG 4451.48 0.00001369 43,893,078,990.93 37,298,204.71
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.245 0.0000000008 43,321,570,867.40 141,837,647.88
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 38054.93 0.0001171 43,118,052,266.15 63,613,726.39
-3.39
-5.98
-2.59
914 Universe Universe UNI 1462.77 0.0000045 43,073,252,025.87 7,376,481.59
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 96.89 0.0000003 43,065,669,105.83 91,808,679.17
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 8570.84 0.0000264 42,831,862,404.38 25,197,563.94
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 2.64 0.000000008 42,284,846,241.01 2,909,779.96
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 4181.5 0.00001286 41,814,966,678.11 13,027,674,540.41
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 1653.26 0.00000509 41,331,620,895.12 58,853,482.96
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 5192.64 0.00001597 41,230,166,654.50 270,327,613.27
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 7118.4 0.0000219 41,010,087,653.14 5,562,507,654.33
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 341.36 0.00000105 40,828,533,372.02 2,722,006.82
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 18212.17 0.00005602 40,566,312,510.40 156,944,654.97
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 3784.18 0.00001164 40,552,715,550.31 7,129,993.10
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 335.88 0.00000103 40,352,465,449.08 520,750,497.21
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 140.99 0.00000043 39,816,954,405.77 2,911,815,149.97
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 2005.87 0.00000617 39,677,541,984.91 91,693,192.17
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 1215.69 0.00000375 39,570,727,404.25 94,301,890.98
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 10859.66 0.00003345 38,338,633,636.65 7,143,590,064.09
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 29.24 0.00000009 38,328,087,276.58 709,447,540.38
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 5102.96 0.00001572 37,876,642,053.80 1,338,289.51
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 4125.7 0.00001269 37,778,717,793.19 3,076,778,524.99
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 1169.88 0.0000036 37,714,873,092.80 50,810,793.91
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 7882488.97 0.02425 37,623,137,192.23 45,308,383.08
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 9.75 0.00000003 37,279,160,250.11 2,199,364.95
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 938.14 0.00000289 37,265,214,650.02 490,750,025.03
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 9.86 0.00000003 37,256,150,009.97 225,372,228.19
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 3349.92 0.0000103 36,408,213,944.73 74,120,428.66
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 1.94 0.000000006 36,390,694,784.62 440,035,978.72
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 11215.97 0.0000345 36,122,329,142.97 4,029,350.17
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 1459.7 0.00000449 36,055,041,622.55 935,462.14
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 22594.53 0.0000695 35,733,944,180.57 1,212,186.42
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 18646.18 0.00005744 35,707,360,380.41 1,378,736,110.51
-0.29
-9.43
-2.27
944 Zero Zero ZER 11820.68 0.00003636 35,492,423,819.08 208,454,472.09
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 363.79 0.00000112 35,438,471,778.75 12,852,526.52
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 2580.52 0.00000794 35,096,063,716.63 1,259,292.05
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 459.32 0.00000141 34,730,950,474.38 19,668,438.56
-0.05
8.81
34.13
948 VIVO VIVO VIVO 14834.81 0.00004563 34,433,952,772.55 258,200,170.79
0.68
-7.04
28.32
949 Tracto Tracto TRCT 1273.93 0.00000392 34,285,344,971.63 27,591,500.51
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 5341.99 0.00001646 34,191,255,751.05 29,162,951.74
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 1558.32 0.00000479 33,403,067,866.18 15,177,911.75
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 14575.03 0.00004483 33,204,081,584.95 1,301,590,794.03
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.6793 0.000000002 32,746,665,902.13 8,256,013.15
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 339.06 0.00000104 32,453,939,040.32 28,893,801.66
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.3235 0.000000001 32,346,950,139.66 35,324,553.66
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 419.38 0.00000129 32,261,053,959.13 33,222.08
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 727.66 0.00000224 31,977,173,837.38 111,820,179.49
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 42.2 0.00000013 31,141,832,392.22 615,340,887.80
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 3260.93 0.00001005 30,978,799,611.22 30,456,362.57
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 575.43 0.00000177 30,950,646,931.04 329,351.06
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 3141.66 0.00000966 30,909,245,930.79 63,714,831.99
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 482.14 0.00000148 30,853,899,330.45 863,603.08
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 346.74 0.00000107 30,360,137,927.40 6,911,308,662.66
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 289447.9 0.0008917 30,299,430,987.02 1,757,293.78
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 736.11 0.00000226 30,183,595,346.31 174,808,097.08
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 16.23 0.00000005 30,172,656,766.24 109,108,196.07
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 510.41 0.00000157 30,020,126,765.30 57,275,451.15
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 2005.98 0.00000618 29,934,274,164.77 44,499,102.47
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 6028.33 0.00001857 29,789,632,143.88 3,579,338.73
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.6564 0.000000002 29,401,290,761.48 6,705,959.70
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 2652.82 0.00000816 29,392,836,241.43 81,929,093.11
7.4
7.6
61.56
972 BigUp BigUp BIGUP 13.72 0.00000004 29,317,050,620.96 10,260,867.48
36.86
42.11
108.44
973 Manna Manna MANNA 107.65 0.00000033 29,292,994,460.81 6,645,339.92
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 1056.58 0.00000325 29,256,256,520.59 1,233,261.71
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 9574.22 0.00002945 29,161,121,380.00 3,954,954.75
-0.03
2.57
15.45
976 Elcoin Elcoin EL 2578.57 0.00000793 28,903,084,198.41 103,794,050.84
3.38
7.13
34.01
977 Origami Origami ORI 6743.7 0.00002077 28,498,051,675.91 14,555,109.97
-0.38
-19.24
38.52
978 Renos Renos RNS 851.77 0.00000262 28,411,588,955.37 1,763,743.62
-0.24
31.54
24.7
979 Photon Photon PHO 1.18 0.000000004 28,151,372,773.77 28,310,003.97
-0.71
-9.9
-20.5
980 Innova Innova INN 7102.58 0.00002188 28,097,289,993.43 92,730,396.17
-0.38
10.27
29.65
981 Kolion Kolion KLN 39936.71 0.0001228 27,976,616,972.69 533,911,657.30
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 308.71 0.00000095 27,914,036,092.30 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 891.52 0.00000274 27,822,169,451.73 73,743,897.46
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 861.63 0.00000263 27,791,750,611.55 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 16.26 0.00000005 27,696,833,370.96 25,879,590.94
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 64.92 0.0000002 27,696,310,410.96 41,213,780.57
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 244.52 0.00000075 27,591,413,350.31 4,311,556.82
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 13748.75 0.00004229 27,497,498,449.73 408,138,469.12
0.14
-1.37
38.13
989 MAZA MAZA MZC 26.01 0.00000008 27,447,555,769.42 149,687,713.32
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2793.13 0.00000859 27,372,380,268.96 79,384,892.69
4.08
10
61.09
991 StarCredits StarCredits STRC 6053.83 0.00001891 27,242,250,388.15 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 676.21 0.00000208 27,189,736,487.83 35,999,084.90
-0.24
0.52
22.14
993 Magnet Magnet MAG 878 0.0000027 26,935,839,406.26 71,643,341.44
-0.51
-2.27
-1.68
994 Linx Linx LINX 994.81 0.00000306 26,819,829,445.55 44,272,486.47
-1.31
-0.6
19.79
995 CryCash CryCash CRC 5832.83 0.00001797 26,614,829,124.28 74,944,090.66
0.28
-20.47
-28.05
996 Soma Soma SCT 4505.91 0.00001386 26,541,876,203.83 108,732,536.47
10.44
-4.79
42.92
997 Moin Moin MOIN 3381.32 0.0000104 26,136,887,261.33 20,302,266.09
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 1314.86 0.00000404 25,827,382,099.42 4,440,540.55
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 34645.93 0.0001066 25,756,826,078.99 117,650,311.93
0
-7.49
-11.59
1000 Inpay Inpay INPAY 2520.32 0.00000775 25,203,185,755.57 45,643,513.28
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 8006.47 0.00002463 24,390,026,530.55 7,081,750.04
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 41.94 0.00000013 24,201,194,389.38 9,203,573.10
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.9264 0.000000003 24,049,405,248.45 0.00
0
0
0
1004 FLiK FLiK FLIK 399.87 0.00000123 24,041,909,488.40 159,949.93
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 136.4 0.00000042 23,949,432,727.83 7,400,886.39
-0.34
1.01
11.86
1006 Ignition Ignition IC 30804.57 0.0000949 23,912,258,987.60 277,250,296.31
0.16
-5
-9
1007 Shekel Shekel JEW 212.45 0.00000065 23,727,000,406.46 48,942,955.10
70.43
-1.57
7.72
1008 Onix Onix ONX 221.07 0.00000068 23,670,433,566.11 22,807,418.82
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 937.36 0.00000288 23,360,971,984.20 49,881,668.31
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 487.86 0.0000015 23,259,212,683.57 5,621,776,454.70
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 19463.79 0.00005987 23,178,458,943.07 7,528,009.25
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 29.22 0.00000009 22,996,120,221.94 29,363,550.48
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 8235.88 0.00002537 22,765,756,340.52 276,824,955.51
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 5923.35 0.00001822 22,678,247,699.98 538,940.79
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 2187.93 0.00000673 22,355,842,857.99 619,053,903.82
-0.28
2.39
6.31
1016 Bata Bata BTA 4380.31 0.00001347 22,050,739,276.11 84,624,951.92
-0.24
-3
18.04
1017 ZINC ZINC ZINC 6850.82 0.0000211 21,937,649,175.41 1,280,868,503.91
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 16879.97 0.000052 21,778,974,394.43 15,205,585.05
-0.38
5.05
9.18
1019 bitJob bitJob STU 450.76 0.00000139 21,656,165,953.67 1,943,659,296.00
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 1230.51 0.00000379 21,626,139,333.49 133,290,302.42
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 999.97 0.00000308 21,504,463,972.74 13,294,907.10
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 48.77 0.00000015 21,283,600,531.37 18,367,749.87
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 22297.23 0.00006859 20,677,925,687.64 11,926,582.25
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 161.57 0.0000005 20,642,146,507.41 15,604,647,116.32
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 100.22 0.00000031 20,575,294,787.00 2,661,914,354.43
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 4456.97 0.00001373 20,511,406,506.61 2,035,247.02
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 16.25 0.00000005 20,474,363,506.38 14,948,898.85
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 1971.72 0.00000607 20,266,007,525.09 7,369,726,685.49
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 81.28 0.00000025 20,237,636,944.92 569,063.29
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 230.82 0.00000071 19,905,034,382.86 28,663,830.00
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 2143.39 0.00000659 19,902,419,582.85 41,065,564.99
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 19.51 0.00000006 19,521,922,600.50 390,121.19
-0.24
19.08
20.07
1033 Authorship Authorship ATS 195.23 0.0000006 19,517,869,660.48 478,621,710.95
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 19155981338.24 58.92 19,462,479,480.13 1,532,477.64
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 302.34 0.00000093 19,395,802,079.72 2,680,222.31
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 2424.68 0.00000746 19,148,877,798.20 108,354,262.07
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 292.59 0.0000009 19,103,423,857.92 1,822,663.78
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 616.15 0.0000019 19,039,143,357.52 106,738,315.66
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 4320.62 0.00001331 18,959,479,117.03 133,996,298.43
-0.38
-1.52
7.98
1040 Embers Embers MBRS 377.12 0.00000116 18,855,889,456.39 3,002,226.22
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 368733868.68 1.13 18,839,939,176.29 68,614,095.62
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 1038.35 0.00000319 18,545,730,594.47 31,154,427.01
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 744.53 0.00000229 18,146,668,532.01 134,014,602.03
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 107.73 0.00000033 18,138,780,551.96 2,766,802,699.08
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 19.51 0.00000006 18,021,855,411.24 18,632,977.76
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 824476.95 0.002536 17,941,275,990.74 319,115,423.57
-0.56
10.32
1.54
1047 Equal Equal EQL 55.18 0.00000017 17,909,636,910.55 19,368,913.22
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 377.84 0.00000116 17,569,407,848.45 49,387,035.30
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 35.76 0.00000011 17,541,821,708.28 1,909,993.75
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 1297.15 0.00000399 17,387,199,867.32 7,342,096.97
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 1701.59 0.00000523 17,343,096,907.05 5,672,503,575.01
0.11
1.02
19.64
1052 Startcoin Startcoin START 375.35 0.00000115 16,920,545,224.44 34,419,266.31
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 2763.36 0.0000085 16,862,540,244.08 3,628,649.50
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 84.53 0.00000026 16,798,782,703.69 1,478,516.88
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 2543.47 0.00000782 16,792,420,023.65 7,808,620.87
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 52.02 0.00000016 16,791,112,623.64 1,164,832.40
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 788.86 0.00000244 16,777,515,663.56 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 2267.22 0.00000697 16,553,601,622.18 62,851,947.99
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 2393.95 0.00000736 16,335,570,880.83 982,742,080.07
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 117.3 0.00000036 16,307,723,260.66 2,495,447,469.40
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 178.68 0.00000055 16,168,790,219.80 95,670,738.79
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 617.69 0.0000019 16,147,218,119.67 13,924,812.43
-0.24
1.42
20.07
1063 BitBar BitBar BTB 423905.71 0.001304 16,116,014,839.48 2,854,180.60
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 260.08 0.0000008 15,959,824,118.51 671,009.98
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 8150.9 0.00002511 15,865,647,737.93 1,304,981.32
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 812.48 0.0000025 15,855,755,077.87 14,486,820.11
-0.24
-1.83
-0.75
1067 Veros Veros VRS 1180.67 0.00000363 15,829,476,337.71 181,931,248.12
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 897.28 0.00000276 15,784,327,457.43 5,178,001.31
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 2503.28 0.0000077 15,705,491,236.94 27,541,862.89
-0.24
1.06
2.92
1070 Numus Numus NMS 5682 0.0000175 15,630,490,056.48 11,510,306.09
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 33523 0.0001031 15,620,074,436.42 7,662,235.65
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 8467.64 0.00002605 15,516,005,395.77 5,212,211.61
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 422.18 0.0000013 15,325,473,634.60 4,174,240.60
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 1029.8 0.00000317 15,322,945,994.58 43,651,471.47
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 97.53 0.0000003 15,303,814,374.46 13,738,725.82
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 3065.25 0.00000944 15,168,280,573.63 12,261,015.18
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 16.42 0.00000005 15,166,580,953.62 162,896,375.61
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 68.27 0.00000021 15,094,804,693.17 12,501,969.00
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 2263.55 0.00000696 14,911,725,112.04 7,072,423.92
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 828.65 0.00000255 14,900,742,951.98 40,388,767.59
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 2304.97 0.00000709 14,829,838,291.54 1,570,483.75
-0.24
1.56
20.76
1082 Opal Opal OPAL 978.55 0.00000301 14,823,475,611.50 342,493.91
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 214.57 0.00000066 14,582,565,370.01 14,299,208.21
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 2197.3 0.00000678 14,428,945,869.06 0.00
0
0
0
1085 Aricoin Aricoin ARI 61.77 0.00000019 14,357,213,188.62 1,551,583.11
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 994.81 0.00000306 14,026,833,206.58 2,860,159.78
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 154.44 0.00000048 13,899,405,285.79 159,424,356.98
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 391.1 0.0000012 13,761,518,164.94 7,303,441,505.08
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 69.13 0.00000021 13,658,015,664.30 1,751,227.45
-0.44
0.03