English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Icelandic Krona price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ISK) Price (BTC) Market Cap (ISK) Volume 24h (ISK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 603722.24 1 10,043,153,069,234.44 157,381,073,392.32
1.75
0.55
0.97
2 Ethereum Ethereum ETH 32518.12 0.05352 3,096,154,236,207.24 31,746,763,363.61
1.07
-0.14
-8.31
3 Ripple Ripple XRP 22.69 0.00003734 874,199,916,926.03 31,716,153,073.03
-0.19
1.3
-15.04
4 Bitcoin Cash Bitcoin Cash BCH 34753.41 0.0572 580,599,142,319.67 16,152,450,757.11
-0.13
-0.71
4.68
5 Litecoin Litecoin LTC 6338.55 0.01043 338,851,622,150.53 11,970,517,037.60
2.59
0.49
2.74
6 Dash Dash DASH 30966.46 0.05097 236,357,710,379.09 3,748,119,632.26
0.93
-0.12
-3.7
7 NEM NEM XEM 23.75 0.00003909 213,733,040,503.75 355,002,582.05
2.15
1.07
10.05
8 BitConnect BitConnect BCC 21536.18 0.03545 155,516,703,048.03 1,443,154,232.44
2.15
2.39
3.72
9 NEO NEO NEO 3053.6 0.005026 152,680,132,202.94 3,194,483,613.74
1.13
0.66
3.62
10 Monero Monero XMR 9516.71 0.01566 145,067,164,645.09 4,195,429,596.77
0.91
1.15
-2.44
11 IOTA IOTA IOT 43.84 0.00007215 121,855,295,566.91 1,467,821,287.91
1.12
-3.68
-1.42
12 Ethereum Classic Ethereum Classic ETC 1193.48 0.001964 115,340,495,641.06 2,590,861,306.26
0.94
-0.09
-6.18
13 Qtum Qtum QTUM 1255.5 0.002066 92,405,591,732.96 24,346,857,102.91
0.37
-0.77
10.36
14 Cardano Cardano ADA 3.16 0.0000052 81,913,239,736.92 786,397,299.25
3.19
13.87
6.67
15 OmiseGo OmiseGo OMG 813.68 0.001339 79,994,880,203.35 1,425,135,185.10
0.73
-0.86
-6.73
16 Lisk Lisk LSK 526.95 0.0008673 59,958,948,163.70 1,261,049,300.98
1.7
-1.58
4.28
17 Zcash Zcash ZEC 24348.75 0.04007 59,396,189,857.82 2,973,132,292.53
0.86
0.16
-3.31
18 Stellar Lumens Stellar Lumens XLM 3.24 0.00000533 53,694,254,929.15 2,624,101,346.89
-0.96
-1.09
71.44
19 Tether Tether USDT 105.39 0.0001734 46,060,479,947.39 12,374,657,025.28
0.19
0.07
0.24
20 Waves Waves WAVES 416.07 0.0006848 41,606,853,391.08 923,419,899.66
1.9
1.71
5.01
21 Hshare Hshare HSR 1119.01 0.001842 37,763,818,400.64 981,582,607.46
1.89
-0.47
3.65
22 Stratis Stratis STRAT 331.75 0.000546 32,706,734,895.54 794,805,136.11
3.17
-2.9
1.26
23 Ark Ark ARK 314.86 0.0005182 30,850,384,447.38 228,882,925.35
3.76
8.26
13.91
24 Bytecoin Bytecoin BCN 0.155 0.00000026 28,405,761,542.79 298,636,519.48
1.56
0.32
1.5
25 Steem Steem STEEM 110.17 0.0001813 26,906,018,139.79 136,068,527.09
1.13
0.12
3.16
26 EOS EOS EOS 59.42 0.00009779 24,760,360,473.43 713,145,085.66
0.11
-1.68
-6.04
27 Ardor Ardor ARDR 23.1 0.00003801 23,072,514,731.00 110,676,712.50
0.72
-2.39
2.02
28 Golem Golem GNT 26.33 0.00004334 21,935,400,921.52 1,430,647,141.20
1.08
14
18.49
29 Augur Augur REP 1907.94 0.00314 20,987,298,819.04 65,766,893.05
1.26
-0.24
-0.63
30 TenX TenX PAY 197.89 0.0003257 20,711,179,586.96 160,411,597.35
1.16
-2.44
-4.72
31 Komodo Komodo KMD 198.03 0.0003259 19,990,628,283.64 144,079,797.64
0.91
-0.4
3.07
32 PIVX PIVX PIVX 354.3 0.0005831 19,320,918,358.79 148,626,109.53
-1.1
-9.18
-6.84
33 Walton Walton WTC 760.13 0.001251 18,925,859,634.36 559,685,495.54
0.67
3.74
24.67
34 MaidSafeCoin MaidSafeCoin MAID 40.77 0.0000671 18,450,401,666.84 157,404,215.19
2.36
2
2.15
35 FirstCoin FirstCoin FRST 1482.84 0.002441 18,388,701,314.08 146,735,845.19
2.16
1.27
3.4
36 Gas Gas GAS 2112.77 0.003477 18,163,582,087.00 67,069,671.23
0.64
-1.34
-2.7
37 MonaCoin MonaCoin MONA 318.82 0.0005247 17,455,773,290.14 310,405,176.90
5.79
-9.32
-35.41
38 Decred Decred DCR 2852.14 0.004694 17,095,893,152.89 36,530,278.70
2.3
0
-1.4
39 Basic Attention Token Basic Attention Token BAT 16.95 0.0000279 16,949,790,972.27 183,010,617.38
0.02
5.3
-9.21
40 SALT SALT SALT 307.79 0.0005066 16,828,311,667.32 430,111,399.18
0.75
-1.13
-1.81
41 Kyber Network Kyber Network KNC 113.82 0.0001873 15,267,237,549.22 161,267,843.97
0.93
-2.62
-6.35
42 Metal Metal MTL 771.47 0.00127 14,890,113,404.56 179,834,931.22
0.3
-4.24
1.12
43 Metaverse ETP Metaverse ETP ETP 638.72 0.001051 14,435,000,761.28 1,918,213,319.47
-0.34
0.44
97.63
44 BitShares BitShares BTS 5.42 0.00000892 14,096,006,204.11 171,267,205.56
0.21
-2.4
2.11
45 Factom Factom FCT 1608.46 0.002647 14,066,149,599.89 237,333,890.11
0.46
-4.77
-6.67
46 GameCredits GameCredits GAME 218.04 0.0003589 14,031,901,733.85 197,843,459.56
1.88
13.26
15.76
47 DigixDAO DigixDAO DGD 6967.42 0.01147 13,934,835,134.95 17,674,760.47
1.97
-6.09
-1.1
48 Iconomi Iconomi ICN 139.2 0.0002291 13,906,132,044.29 66,007,672.97
-0.21
-3.5
-4.67
49 Binance Coin Binance Coin BNB 137.71 0.0002267 13,771,054,301.83 159,904,581.54
0.06
-0.26
-5.11
50 TRON TRON TRX 0.2088 0.00000034 13,659,573,411.76 39,959,998.72
-0.48
-3.68
-7.47
51 Veritaseum Veritaseum VERI 6658.14 0.01096 13,489,689,980.68 47,520,109.35
-1.02
-3.29
-22.81
52 Civic Civic CVC 39.39 0.00006482 13,399,395,619.30 274,387,068.32
2.82
14.97
14.4
53 Populous Populous PPT 319.61 0.000526 13,184,818,534.22 35,244,856.88
-1.26
-0.51
-2.2
54 Siacoin Siacoin SC 0.4286 0.00000071 12,965,415,647.41 83,206,869.43
1.61
0.31
-1.68
55 Byteball Bytes Byteball Bytes GBYTE 22118.09 0.0364 12,914,675,987.67 37,164,784.80
0.3
2.27
23.57
56 Dogecoin Dogecoin DOGE 0.1126 0.00000019 12,563,430,687.30 221,098,865.20
0.52
-0.69
3.42
57 BitcoinDark BitcoinDark BTCD 9364.56 0.01541 12,069,628,530.14 13,921,370.81
3.61
2.04
3.1
58 0x 0x ZRX 23.76 0.00003911 11,881,421,105.90 278,532,606.30
1.17
1.7
20.08
59 Regalcoin Regalcoin REC 4161.36 0.006849 11,693,417,539.89 503,061,717.46
3.6
12.2
12.15
60 Lykke Lykke LKK 38.99 0.00006418 10,490,991,889.31 11,223,773.21
0.43
-0.5
-2.42
61 Blocknet Blocknet BLOCK 2132.41 0.00351 10,340,522,430.19 6,155,014.14
2.17
0.14
-12.81
62 SysCoin SysCoin SYS 19.33 0.00003181 10,211,499,424.24 189,367,249.20
0.46
4.7
24.2
63 Status Status SNT 2.9 0.00000478 10,075,551,865.66 136,824,843.20
0.69
1.16
8.16
64 ATMChain ATMChain ATM 3.53 0.00000581 9,929,461,361.13 267,982,049.10
4.6
5.47
-16.57
65 ChainLink ChainLink LINK 27.38 0.00004506 9,582,746,068.20 722,566,954.14
4.53
-16.27
-40.44
66 SingularDTV SingularDTV SNGLS 15.93 0.00002622 9,558,678,595.74 136,424,069.29
1.66
-1.88
13.26
67 FunFair FunFair FUN 2.35 0.00000386 9,387,660,690.49 195,206,346.21
1.22
-4.36
-10.08
68 Bytom Bytom BTM 9.35 0.00001538 9,223,957,172.03 16,823,773.35
0.19
-0.2
4.64
69 DigiByte DigiByte DGB 1.04 0.00000172 9,110,877,183.55 232,980,075.93
0.11
1.95
2.09
70 Bancor Bancor BNT 221.43 0.0003644 9,028,345,423.55 142,721,794.71
1.3
-0.04
-11.78
71 MCAP MCAP MCAP 231.48 0.000381 8,864,677,564.50 55,076,327.96
1.24
-2.15
-20.04
72 Gnosis Gnosis GNO 8004.85 0.01317 8,842,081,594.98 58,789,850.60
1.55
-2.82
-26.36
73 VeChain VeChain VEN 29.69 0.00004887 8,230,061,864.45 76,977,412.32
2.46
-2.02
29.27
74 Aeternity Aeternity AE 34.93 0.00005749 8,139,312,451.11 39,544,603.40
1.83
2.09
-2.24
75 Monaco Monaco MCO 828.95 0.001364 8,136,049,246.87 344,606,654.15
2.38
-0.53
8.87
76 Vertcoin Vertcoin VTC 197.78 0.0003255 8,006,853,518.95 631,922,625.61
-1.79
-12.43
53.68
77 GXShares GXShares GXS 189.29 0.0003116 7,668,327,057.29 318,738,328.86
2.17
4.47
3.58
78 Nexus Nexus NXS 143.81 0.0002367 7,652,454,727.51 22,850,844.89
2.5
0.37
-10.31
79 Pura Pura PURA 42.83 0.0000705 7,347,998,676.36 15,382,354.75
0.29
2.17
-1.04
80 Verge Verge XVG 0.5111 0.00000084 7,223,378,503.14 135,719,296.28
0.75
-2.74
-3.73
81 Bitdeal Bitdeal BDL 43.86 0.00007218 6,850,823,706.98 16,175,382.18
1.21
-2.53
-13.18
82 Nxt Nxt NXT 6.8 0.00001118 6,788,720,160.94 318,117,707.85
1.73
0.43
1.8
83 SmartCash SmartCash SMART 9.01 0.00001482 6,450,134,582.50 22,322,265.13
0.88
-2.04
215.01
84 Bitquence Bitquence BQX 85.85 0.0001413 6,150,102,296.88 256,632,047.88
3.81
39.85
41.92
85 Ubiq Ubiq UBQ 156.18 0.000257 6,003,591,347.92 177,878,397.18
2.09
24.86
23.1
86 Neblio Neblio NEBL 471.3 0.0007757 5,880,503,582.65 50,616,797.82
2.45
4.99
110.28
87 Aragon Aragon ANT 176.19 0.00029 5,767,150,731.30 61,774,932.47
1.29
-8.88
-14.47
88 NoLimitCoin NoLimitCoin NLC2 28.13 0.0000463 5,739,374,785.32 46,505,131.02
0.09
-0.5
112.1
89 NAV Coin NAV Coin NAV 90.89 0.0001496 5,627,717,491.62 524,850,774.48
2.33
2.57
31.45
90 ATBCoin ATBCoin ATB 145.32 0.0002392 5,585,315,507.00 33,754,419.74
5.36
3.31
38.19
91 Particl Particl PART 719.99 0.001185 5,575,249,454.95 35,139,035.74
4.92
-11.14
28.61
92 Dentacoin Dentacoin DCN 0.01756 0.00000003 5,322,639,031.23 2,227,924.24
11.33
22.02
16.55
93 TaaS TaaS TAAS 630.67 0.001038 5,137,462,446.52 30,866,533.43
1.5
3
12.21
94 ZenCash ZenCash ZEN 2215.51 0.003646 5,118,130,522.76 4,889,062,988.96
1.33
76.16
162.79
95 Loopring Loopring LRC 17.78 0.00002927 5,089,004,883.87 55,966,024.99
0.49
-8.95
3.1
96 AdEx AdEx ADX 87.73 0.0001444 4,941,739,512.21 216,152,831.31
1.26
-0.81
-4.92
97 I/O Coin I/O Coin IOC 298.92 0.000492 4,894,526,136.90 19,796,022.05
-1.3
-3.77
-4.7
98 Kin Kin KIN 0.00644 0.00000001 4,869,431,484.07 9,226,467.53
-3.64
-7.38
-24.57
99 AirSwap AirSwap AST 29.6 0.00004871 4,439,501,958.41 295,425,068.72
1.03
2.01
0
100 Melon Melon MLN 7322.06 0.01205 4,388,839,823.70 32,737,442.80
1.32
-1.08
-7.2
101 iExec RLC iExec RLC RLC 55.49 0.00009134 4,388,032,385.24 39,234,187.71
2.92
9.98
0.19
102 Edgeless Edgeless EDG 52.95 0.00008715 4,344,602,694.30 83,877,666.07
3.31
-0.35
-2.99
103 Wings Wings WINGS 48 0.000079 4,305,998,699.90 45,411,365.38
-0.38
-3.32
-5.97
104 FairCoin FairCoin FAIR 79.21 0.0001304 4,213,218,488.39 775,237.69
9
4.88
14.43
105 MobileGo MobileGo MGO 41.1 0.00006764 4,028,961,053.91 41,808,818.19
0.39
-0.02
0.09
106 Storj Storj STORJ 40.42 0.00006652 4,021,454,274.61 24,533,779.74
0.45
-3.08
-9.12
107 Centra Centra CTR 58.37 0.00009606 3,969,012,325.06 123,271,111.44
1.33
-14.69
-38.85
108 district0x district0x DNT 6.61 0.00001088 3,967,036,856.83 741,189,792.09
-3.57
46.28
82.74
109 SONM SONM SNM 10.94 0.00001801 3,934,694,297.29 73,533,807.23
-1.82
7.57
-11.41
110 ZCoin ZCoin XZC 1204.12 0.001982 3,912,487,951.54 280,387,106.03
1.28
3.54
17.06
111 Sprouts Sprouts SPRTS 0.004801 0.000000008 3,908,839,962.27 69,717.51
6.55
-18.15
-14.77
112 Gulden Gulden NLG 10.5 0.00001729 3,726,518,654.97 10,590,319.02
1.36
-0.81
1.13
113 CloakCoin CloakCoin CLOAK 702.92 0.001157 3,597,699,086.49 46,448,959.56
3.9
-1.91
8.68
114 Enigma Enigma ENG 47.77 0.00007863 3,575,100,171.65 97,151,592.43
1.81
-6.96
-33.41
115 Eidoo Eidoo EDO 323.18 0.0005319 3,460,690,791.93 3,543,514.56
18.03
48.22
0
116 Peercoin Peercoin PPC 140.81 0.0002318 3,435,094,803.55 99,364,579.69
-1.91
17.28
1.85
117 WeTrust WeTrust TRST 37.2 0.00006122 3,427,598,332.87 98,550,093.50
2.72
18.73
31.77
118 Quantum Resistant Ledger Quantum Resistant Ledger QRL 63.9 0.0001052 3,322,842,765.58 21,469,700.17
1.4
4.87
14.46
119 ReddCoin ReddCoin RDD 0.1153 0.00000019 3,303,349,690.74 35,485,110.84
6.02
5.09
2.6
120 Substratum Substratum SUB 14.17 0.00002333 3,204,366,950.76 71,384,249.54
0.46
-13.24
21.99
121 Cofound.it Cofound.it CFI 9.69 0.00001595 3,149,444,200.20 20,824,464.70
3.84
7.72
-2.62
122 Elastic Elastic XEL 35.92 0.00005912 3,124,232,155.33 31,566,467.70
6.2
10.44
1.33
123 Rise Rise RISE 27.34 0.00004499 3,093,039,638.09 27,325,522.39
2
-1.74
-0.27
124 TokenCard TokenCard TKN 128.14 0.0002109 3,029,857,263.39 24,828,101.36
0.59
5.66
2.78
125 Decentraland Decentraland MANA 1.3 0.00000214 2,955,334,880.52 140,927,253.28
3.34
3.14
35.84
126 Asch Asch XAS 38.89 0.000064 2,916,419,102.95 1,768,180.82
2.14
1.87
16.89
127 DECENT DECENT DCT 53.82 0.00008858 2,761,349,895.42 53,626,599.35
9.05
8.13
21.9
128 Compcoin Compcoin CMP 633.87 0.001043 2,721,749,120.56 26,646,310.55
4.8
14.48
3.44
129 Moeda Loyalty Points Moeda Loyalty Points MDA 137.65 0.0002266 2,701,969,192.58 30,458,396.22
-2.6
-9.97
-9.38
130 Xaurum Xaurum XAUR 21.16 0.00003483 2,690,155,408.65 15,448,729.64
4.53
11.23
16.79
131 Aeon Aeon AEON 182.82 0.0003009 2,678,478,476.91 18,982,692.95
2.69
-3.1
-0.18
132 Blackmoon Crypto Blackmoon Crypto BMC 87.43 0.0001439 2,627,257,678.09 74,294,225.75
0.79
4.29
2.03
133 LEOcoin LEOcoin LEO 28.57 0.00004703 2,627,241,899.59 4,399,487.68
1.72
-8.08
30.04
134 Viacoin Viacoin VIA 112.21 0.0001847 2,565,429,098.72 26,312,016.72
2.53
2.99
13.01
135 Cindicator Cindicator CND 1.74 0.00000286 2,513,322,915.66 12,523,711.26
0.23
-10.28
-23.93
136 Crown Crown CRW 159.12 0.0002619 2,494,929,286.72 13,064,703.44
1.45
10
9.6
137 Safe Exchange Coin Safe Exchange Coin SAFEX 1.15 0.0000019 2,479,094,194.20 62,863,017.86
2.87
14.36
21.12
138 Etheroll Etheroll DICE 348.25 0.0005732 2,438,310,768.14 3,873,464.04
2.5
-3.58
17.62
139 BitBay BitBay BAY 2.4 0.00000395 2,417,131,602.76 3,051,225.35
1.66
0.94
4.15
140 FirstBlood FirstBlood 1ST 27.56 0.00004536 2,358,032,914.31 38,305,570.37
1.07
-2.7
-1.82
141 Tierion Tierion TNT 5.55 0.00000913 2,343,970,062.95 24,808,746.40
0.13
0
-9.31
142 Counterparty Counterparty XCP 882.13 0.001452 2,309,028,468.84 16,945,162.61
1.36
0.34
2.58
143 Emercoin Emercoin EMC 56.49 0.00009298 2,307,832,458.52 6,445,727.75
0.84
-5.03
0.57
144 Skycoin Skycoin SKY 382.77 0.00063 2,271,072,760.42 1,629,529.88
2.17
10.64
17.49
145 SuperNET SuperNET UNITY 2776.02 0.004569 2,265,398,390.95 128,253.96
0.84
-0.05
-18.39
146 ION ION ION 132.96 0.0002188 2,265,091,130.96 5,028,544.93
4.85
2.7
-4.08
147 Pillar Pillar PLR 9.96 0.00001639 2,264,582,642.49 17,033,417.02
3.46
-10.35
41.62
148 Aventus Aventus AVT 373.45 0.0006146 2,240,679,582.00 478,926,923.41
4.14
16.94
40.06
149 Numeraire Numeraire NMR 1789.18 0.002945 2,234,086,377.87 39,206,101.98
1.26
28.33
45.93
150 bitqy bitqy BQ 1.87 0.00000307 2,223,323,126.48 2,114,013.99
13.38
-27.64
-25.22
151 CoinDash CoinDash CDT 3.96 0.00000652 2,200,222,034.57 35,905,870.85
2.03
9.32
-5.55
152 Target Coin Target Coin TGT 2.3 0.00000378 2,187,483,420.14 42,592.17
0.77
-5.67
3.78
153 Rubycoin Rubycoin RBY 85.31 0.0001404 2,123,424,812.72 100,291,829.56
2.77
-6.91
-47.52
154 SIBCoin SIBCoin SIB 135.1 0.0002224 2,114,649,336.81 7,984,720.60
1.64
-2.41
-10.98
155 Triggers Triggers TRIG 65.3 0.0001075 2,096,604,202.34 134,126,719.65
4.49
-7.2
43.82
156 The ChampCoin The ChampCoin TCC 12.7 0.00002091 2,095,321,620.65 24,390,931.71
2.42
-8.61
-11.75
157 Diamond Diamond DMD 841.27 0.001385 2,082,718,385.75 5,237,683.69
3.62
1.79
-19.7
158 Rialto Rialto XRL 24.23 0.00003988 2,059,701,235.46 7,035,075.78
4.03
-10.93
-17.06
159 Everex Everex EVX 124.47 0.0002049 2,053,829,003.60 18,155,373.59
-0.53
-2.2
-10.53
160 KickCoin KickCoin KICK 6.39 0.00001052 2,052,981,908.51 19,277,961.29
-0.15
-4.9
-37.94
161 adToken adToken ADT 3.33 0.00000548 1,996,491,511.36 13,086,793.34
1.38
-1.68
-5.02
162 PayPie PayPie PPP 23.99 0.00003949 1,979,404,973.38 7,684,687.15
1.25
-5.82
-16.64
163 XPlay XPlay XPA 1.95 0.00000321 1,948,287,141.04 3,688.11
0.9
-1.31
-7.94
164 Namecoin Namecoin NMC 132.12 0.0002175 1,947,046,214.59 18,982,167.00
1.55
9.07
4.93
165 Einsteinium Einsteinium EMC2 8.93 0.0000147 1,918,877,278.76 120,312,116.69
0.28
-3.62
-5.65
166 Polybius Polybius PLBT 499.64 0.0008223 1,902,847,269.17 14,551,564.12
-8.42
19.48
20.2
167 Credo Credo CREDO 3.38 0.00000556 1,857,180,292.08 2,433,833.67
-1.98
-16.44
-34.51
168 Mothership Mothership MSP 12.93 0.00002129 1,810,664,957.63 8,834,035.19
2.21
-8.66
1.68
169 Monetha Monetha MTH 8.29 0.00001364 1,796,958,069.23 25,956,684.89
5.87
-8.18
-28.48
170 Agrello Agrello DLT 20.83 0.00003429 1,791,033,768.31 2,450,011.89
3.5
1.13
30.7
171 Unobtanium Unobtanium UNO 9010.21 0.01483 1,782,486,344.32 1,031,917,075.32
2.09
-69.78
33.3
172 Patientory Patientory PTOY 25.36 0.00004174 1,775,188,577.55 136,973,161.10
0.74
-15.28
-17.4
173 Viberate Viberate VIB 14.75 0.00002428 1,770,410,847.66 54,583,723.18
-4.36
6.1
3.82
174 Pepe Cash Pepe Cash PEPECASH 2.46 0.00000405 1,727,014,712.34 5,316,008.17
2.14
-4.19
27.45
175 LBRY Credits LBRY Credits LBC 16.45 0.00002707 1,716,937,930.90 41,711,307.06
1.56
-4.92
-1.27
176 Santiment Network Token Santiment Network Token SAN 29.94 0.00004928 1,675,917,511.77 69,125,609.81
1.07
-4.45
-3.85
177 SaluS SaluS SLS 1665.92 0.002742 1,673,300,279.33 3,888,180.12
1.36
-3
15.46
178 Peerplays Peerplays PPY 426.73 0.0007023 1,628,350,803.25 607,164.05
6.06
18.39
3.8
179 Energycoin Energycoin ENRG 13.36 0.00002198 1,620,211,306.09 16,263,426.21
-1.28
8.55
26.41
180 Stox Stox STX 54.58 0.00008983 1,615,600,407.54 46,237,422.47
1.44
0.3
-14.6
181 EtherDoge EtherDoge EDOGE 0.03215 0.00000005 1,607,334,787.56 1,287,557.18
0.92
0
0
182 TransferCoin TransferCoin TX 260.16 0.0004282 1,604,642,344.27 654,467,998.74
5.64
100.97
389.47
183 PotCoin PotCoin POT 7.32 0.00001205 1,598,046,825.95 7,443,339.21
-1.42
0.92
2.67
184 Chronobank Chronobank TIME 2235.96 0.00368 1,587,784,384.17 43,000,831.30
1.93
-5.51
1.92
185 MonetaryUnit MonetaryUnit MUE 12.36 0.00002035 1,564,345,316.78 6,405,829.18
2.48
-1.3
2.33
186 E-coin E-coin ECN 363.26 0.0005979 1,559,775,757.91 2,764,277.54
1.28
5.16
-8.44
187 Hive Hive HVN 4.04 0.00000665 1,514,175,892.04 72,271,737.58
10.7
47.55
148.82
188 RaiBlocks RaiBlocks XRB 12 0.00001975 1,504,676,393.34 34,378,827.59
0.56
-7.73
35.8
189 BlackCoin BlackCoin BLK 19.68 0.00003238 1,504,052,406.25 78,441,551.96
2.06
5.42
8.41
190 Golos Golos GOLOS 11.97 0.0000197 1,490,647,202.77 1,795,267.25
-1.25
6.1
7.14
191 Expanse Expanse EXP 186.14 0.0003064 1,471,705,113.16 23,977,009.06
1.54
-0.46
-1.63
192 OKCash OKCash OK 20.12 0.00003312 1,470,019,022.62 46,215,017.00
1.87
0.11
3.85
193 CasinoCoin CasinoCoin CSC 37.85 0.00006229 1,460,924,715.81 1,274,755.56
6.42
34.9
69.54
194 GridCoin GridCoin GRC 3.66 0.00000602 1,427,982,994.02 5,146,126.32
2.68
0.43
19.61
195 Rivetz Rivetz RVT 54.07 0.00008899 1,419,018,386.48 3,211,745.29
0.95
12.83
2.73
196 FlorinCoin FlorinCoin FLO 10.19 0.00001676 1,415,285,929.64 212,348,108.94
5.55
27.41
37.98
197 ALIS ALIS ALIS 36.93 0.00006078 1,397,797,250.29 44,900,141.97
7.78
8.91
79.05
198 Omni Omni OMNI 2496.02 0.004108 1,397,670,285.95 42,485,084.72
-1.2
7.09
-15.25
199 Mysterium Mysterium MYST 71.68 0.000118 1,392,703,950.39 47,902,159.44
0.13
8.14
14.59
200 Lunyr Lunyr LUN 604.32 0.0009946 1,388,637,936.05 33,866,657.47
1.25
6.93
4.2
201 Agoras Tokens Agoras Tokens AGRS 32.78 0.00005395 1,376,730,953.78 17,533,069.53
-2.09
-10.62
12.77
202 Nexium Nexium NXC 20.67 0.00003401 1,374,780,310.38 22,851,791.60
1.53
-2.44
15.14
203 ToaCoin ToaCoin TOA 0.7995 0.00000132 1,374,583,605.08 1,147,412.54
2.15
-0.15
1.66
204 Po.et Po.et POE 0.6147 0.00000101 1,313,069,543.81 4,906,103.77
4.73
-5.49
-18.02
205 Humaniq Humaniq HMQ 7.89 0.00001299 1,284,976,660.35 14,541,886.64
0.61
2.23
-7.07
206 BitDice BitDice CSNO 18.12 0.00002982 1,268,424,172.02 8,951,911.11
5.53
-4.88
12.64
207 Radium Radium RADS 364.92 0.0006006 1,229,922,948.24 16,884,362.79
1.48
-1.44
-1.2
208 Clams Clams CLAM 458.13 0.000754 1,223,694,227.47 290,150,842.02
1.35
5.47
-26.43
209 Maecenas Maecenas ART 40.36 0.00006642 1,216,829,422.75 1,031,817.14
-0.16
-13.7
0
210 Burst Burst BURST 0.6667 0.0000011 1,200,283,771.76 13,135,075.55
2.07
0.37
0.93
211 COSS COSS COSS 14.39 0.00002369 1,194,674,935.66 73,248,005.99
2.74
-11.5
-19.72
212 Kore Kore KORE 589.36 0.00097 1,191,439,606.77 13,611,375.88
4.13
-2.05
-10.82
213 Quantum Quantum QAU 14.53 0.00002391 1,155,158,733.56 4,204,276.08
-2.02
-10.43
-17.98
214 Jinn Jinn JINN 19587.43 0.03224 1,149,840,958.20 19,587.43
0.84
-0.29
5.45
215 Wagerr Wagerr WGR 6.26 0.00001031 1,145,794,509.21 2,486,986.18
3.24
8.37
26.66
216 Synereo Synereo AMP 13.73 0.0000226 1,129,589,463.45 19,837,782.48
2.02
6.26
3.29
217 LoMoCoin LoMoCoin LMC 5.1 0.0000084 1,111,968,665.45 25,058,046.71
0.42
-4.29
5.95
218 Shift Shift SHIFT 97.16 0.0001599 1,099,117,182.15 11,359,678.70
1.94
3.43
-7.39
219 VeriCoin VeriCoin VRC 36.09 0.0000594 1,097,491,260.29 12,402,742.76
7.65
4.42
7.21
220 Voise Voise VOISE 1.71 0.00000281 1,097,487,683.83 14,485,189.23
7.9
-2.53
-22.7
221 Primas Primas PST 21.43 0.00003527 1,097,272,044.32 446,709.33
0.81
-2.88
-12.76
222 Mooncoin Mooncoin MOON 0.004928 0.000000008 1,096,158,502.96 320,215.20
2.61
10.68
12.64
223 OAX OAX OAX 43.53 0.00007164 1,088,653,722.27 23,182,508.97
2
-2.76
-9.62
224 PRIZM PRIZM PZM 111.09 0.0001828 1,076,513,113.00 1,274,155.98
2.07
2.51
-1.45
225 Matchpool Matchpool GUP 14.28 0.0000235 1,071,020,932.61 46,559,409.07
2.4
3.59
-4.26
226 Databits Databits DTB 45.77 0.00007533 1,041,156,649.53 2,375,442.70
0.9
-3.24
-2.92
227 XtraBYtes XtraBYtes XBY 2.4 0.00000395 1,019,554,935.91 10,235,081.87
-1.8
16.44
34.72
228 Gambit Gambit GAM 850.5 0.0014 1,017,117,683.56 2,287,882.54
2.55
-0.25
-12.69
229 BitSend BitSend BSD 59.45 0.00009784 1,002,667,522.60 22,620,058.03
0.32
7.16
14.83
230 Swarm City Swarm City SWT 127.72 0.0002102 976,811,609.73 6,631,440.70
-0.22
4.04
-18.37
231 DAO.Casino DAO.Casino BET 8.72 0.00001435 958,442,805.63 8,213,919.09
0.16
1.01
3.79
232 AirToken AirToken AIR 0.9082 0.00000149 953,567,985.37 4,711,575.90
3.92
-9.12
-15.73
233 DigitalNote DigitalNote XDN 0.1382 0.00000023 951,325,650.10 349,550,584.25
0.19
-5.55
-15.6
234 BCAP BCAP BCAP 94.17 0.000155 941,701,922.00 159,370.22
0.9
0.93
-19.13
235 HEAT HEAT HEAT 31.15 0.00005127 921,657,335.98 919,312.23
4
23.87
21.64
236 Waves Community Token Waves Community Token WCT 90.56 0.000149 905,015,541.34 1,536,384.13
1.63
-2.6
8.04
237 NeosCoin NeosCoin NEOS 253.39 0.000417 895,257,485.61 4,740,997.54
3.23
2.59
9.96
238 Centurion Centurion CNT 12.19 0.00002006 880,254,866.77 4,294,855.19
3.02
2.43
2.05
239 Soarcoin Soarcoin SOAR 1.13 0.00000186 862,355,525.65 648,109.26
3.56
-3.47
-28.34
240 E-Dinar Coin E-Dinar Coin EDR 0.9688 0.00000159 858,579,835.71 67,602,458.59
-0.66
28.47
-11.61
241 XCurrency XCurrency XC 145.74 0.0002399 853,782,435.29 83,847.06
2.16
7.99
-6.47
242 Voxels Voxels VOX 4.05 0.00000667 850,454,539.20 11,403,437.74
3.09
11.81
5.25
243 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 13.51 0.00002223 839,109,692.29 291,623.50
-0.89
142.27
81.75
244 Obsidian Obsidian ODN 34.35 0.00005653 838,019,503.11 12,690,437.41
1.82
-1.11
-13.26
245 InvestFeed InvestFeed IFT 4.32 0.00000711 826,329,317.43 7,210,911.38
-0.27
-11.98
-28.01
246 vSlice vSlice VSL 24.69 0.00004063 824,382,776.44 25,064,147.73
1.01
-0.94
-0.11
247 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 18.22 0.00002999 823,092,621.07 13,826,384.24
6.91
-8.32
0
248 Arcade Token Arcade Token ARC 438.04 0.000721 820,989,031.41 422.13
0.94
-0.22
359.97
249 Sphere Sphere SPHR 264.73 0.0004357 816,132,514.21 1,361,873.92
3.23
-7.36
-11.14
250 Lampix Lampix PIX 7.14 0.00001175 808,819,074.13 2,004,532.24
-6.29
-10.66
-4.91
251 Incent Incent INCNT 17.23 0.00002836 792,896,253.15 38,107,602.78
3.23
-14.28
-6.42
252 NVO NVO NVST 52.58 0.00008653 788,658,358.34 67,687.14
1.59
13.89
-8.35
253 Nimiq Nimiq NET 74.26 0.0001222 779,698,379.16 11,766,658.81
0.79
1.67
-3.63
254 Spectrecoin Spectrecoin XSPEC 37.46 0.00006166 778,656,472.19 3,363,176.82
2.1
6.93
-13.18
255 Yocoin Yocoin YOC 7.16 0.00001178 778,543,918.89 5,029,112.96
-0.11
16.25
2891.9199
256 SolarCoin SolarCoin SLR 21.02 0.0000346 772,206,957.60 7,437,785.18
-1.45
0.46
-2.15
257 Musicoin Musicoin MUSIC 1.94 0.0000032 768,308,300.56 11,309,608.26
2.21
1.54
-4.58
258 Pluton Pluton PLU 897.87 0.001478 763,186,599.36 19,723,546.14
1.33
-0.47
-11.54
259 MyBit Token MyBit Token MYB 288.46 0.0004748 754,703,236.08 5,226,554.59
1.02
3.21
26.82
260 Ecobit Ecobit ECOB 1.67 0.00000275 743,922,417.96 14,466.78
2.51
16.46
-7.55
261 NuShares NuShares NSR 0.2673 0.00000044 742,559,050.35 285,869.61
2.16
3.58
15.64
262 Feathercoin Feathercoin FTC 4.14 0.00000681 740,369,520.46 2,448,907.40
8.36
0.2
-4.03
263 PinkCoin PinkCoin PINK 2.02 0.00000332 734,264,818.69 13,896,651.16
2.61
-5.71
1.26
264 OBITS OBITS OBITS 46.22 0.00007607 731,135,416.13 459,246.93
1.17
0.66
3.29
265 WhiteCoin WhiteCoin XWC 2.94 0.00000484 730,522,684.37 9,952,825.53
0.14
7.68
19.5
266 TrueFlip TrueFlip TFL 114.74 0.0001888 716,799,491.52 14,721,866.73
2.83
5.97
41.58
267 ATC Coin ATC Coin ATCC 67.73 0.0001115 712,918,296.01 49,701,329.23
2.79
-2.76
5.39
268 BridgeCoin BridgeCoin BCO 28.04 0.00004615 699,084,127.71 6,945,401.30
2.89
31.64
44.4
269 DubaiCoin DubaiCoin DBIX 514.86 0.0008474 692,622,831.84 12,498,255.28
4.57
24.07
16.13
270 iXledger iXledger IXT 19.22 0.00003164 687,722,134.84 6,310,663.79
-1.18
4.27
-17.91
271 B3Coin B3Coin B3 1.09 0.00000179 686,833,279.32 8,487,392.06
218.02
117.84
7.65
272 Bitcrystals Bitcrystals BCY 29.41 0.0000484 683,193,074.11 4,529,123.84
2.45
-1.4
0.5
273 Tao Tao XTO 20.75 0.00003415 676,086,858.33 263,397.87
2.17
29.38
15
274 Prospectors Gold Prospectors Gold PGL 10.46 0.00001722 674,654,380.89 23,780.09
2.06
41.04
-29.1
275 Bitcore Bitcore BTX 578.44 0.000952 672,742,762.98 2,724,347.42
0.89
-0.82
-13.61
276 Groestlcoin Groestlcoin GRS 9.68 0.00001593 664,142,323.23 9,169,349.36
-0.87
-2.34
-0.93
277 Novacoin Novacoin NVC 350.04 0.0005761 655,635,187.01 6,075,469.46
1.87
10.67
-7.04
278 bitCNY bitCNY BITCNY 16.26 0.00002677 654,139,385.18 14,081,470.00
1.63
0.59
5.87
279 TheGCCcoin TheGCCcoin GCC 1.31 0.00000215 645,627,515.41 418,627.81
1.3
10.65
0.22
280 HTMLCOIN HTMLCOIN HTML5 0.01525 0.00000003 619,905,719.79 3,168,922.44
1.46
10.19
0.16
281 CVCoin CVCoin CVCOIN 62.59 0.000103 615,679,711.46 1,458,322.63
5.07
20.31
41.43
282 Auroracoin Auroracoin AUR 70.92 0.0001167 614,007,400.80 9,279,683.15
2.67
-3.31
-0.26
283 E-Currency Coin E-Currency Coin ECC 0.0243 0.00000004 607,587,970.55 118,737.42
2.16
34.97
48.38
284 Blocktix Blocktix TIX 14.79 0.00002435 591,710,591.65 734,968.86
7.89
20.13
3.35
285 BitBean BitBean BITB 0.2675 0.00000044 582,538,865.00 7,421,901.49
1.26
-1.7
-8
286 GoldCoin GoldCoin GLD 14.35 0.00002362 582,154,711.11 2,522,571.96
4.5
4.27
9.33
287 EquiTrader EquiTrader EQT 59.89 0.00009856 571,987,992.23 11,913,924.82
-1.25
5.43
38.81
288 Project Decorum Project Decorum PDC 11.41 0.00001878 570,524,273.35 1,863,588.15
2.17
0.93
-7.55
289 Creditbit Creditbit CRB 34.46 0.00005672 568,683,553.50 10,589,477.50
1.74
1.88
5.6
290 Sequence Sequence SEQ 12.58 0.0000207 566,916,992.61 5,665,964.79
3.54
0.93
3.58
291 Vcash Vcash XVC 36.61 0.00006025 558,455,929.61 37,656,548.06
0.8
-21.9
25.74
292 Curecoin Curecoin CURE 23.35 0.00003844 555,520,602.60 3,221,359.66
1.06
0.27
2.63
293 Global Currency Reserve Global Currency Reserve GCR 5.36 0.00000882 553,306,458.25 4,469,880.83
2.75
5.61
11.42
294 VIBE VIBE VIBE 3.27 0.00000538 547,876,760.73 2,136,661.40
2.71
-17.43
-25.01
295 DNotes DNotes NOTE 4.25 0.00000699 544,530,561.57 910,574.10
3.46
3.01
13.35
296 Dimecoin Dimecoin DIME 0.001015 0.000000002 543,931,399.32 322,985.90
-2.26
59.13
-67.51
297 Internet of People Internet of People IOP 297.41 0.0004895 540,136,038.86 57,534,302.73
0.7
-5.81
3.82
298 PoSW Coin PoSW Coin POSW 12.15 0.00002 535,804,419.77 4,795,612.19
0.97
-1.45
9.15
299 ExclusiveCoin ExclusiveCoin EXCL 123.31 0.000203 528,878,289.28 10,155,453.03
1.51
-10.94
16.07
300 Neutron Neutron NTRN 16.73 0.00002754 528,051,811.43 1,848,893.11
14.86
-0.46
2.54
301 BlockCAT BlockCAT CAT` 71.26 0.0001173 524,516,480.65 1,913,343.02
-6.07
-5.29
-11.66
302 Bitland Bitland CADASTRAL 17.43 0.00002868 522,858,475.84 1,483,578.75
2.98
-5.66
-6.92
303 ArtByte ArtByte ABY 0.6565 0.00000108 520,276,692.43 4,861,966.04
-0.87
-9.6
-17.4
304 Bitswift Bitswift SWIFT 124.56 0.000205 506,807,323.06 29,848,294.21
-1.64
-12.06
23.92
305 Blitzcash Blitzcash BLITZ 121.24 0.0001995 496,814,798.82 4,406,009.46
3.22
2.89
19.71
306 Dent Dent DENT 0.04592 0.00000008 487,415,966.95 920,676.54
12.95
-12.55
-8.51
307 eBTC eBTC EBTC 23.61 0.00003885 485,443,128.46 20,214,152.30
-0.85
30.44
287.66
308 FoldingCoin FoldingCoin FLDC 0.9067 0.00000149 475,745,767.37 6,813,819.13
2.82
1.08
-13.23
309 Qwark Qwark QWARK 12.49 0.00002056 475,453,865.11 5,560,701.15
0.81
-7.46
-1.56
310 OracleChain OracleChain OCT 15.73 0.00002589 471,833,961.57 446,018.23
0.71
1.14
14.65
311 Hush Hush HUSH 206.99 0.0003407 464,181,599.31 3,033,553.43
10.75
16.96
11.36
312 Bela Bela BELA 12.07 0.00001986 460,002,295.34 3,791,384.28
8.33
18.03
11.44
313 ZrCoin ZrCoin ZRC 125.34 0.0002063 455,095,392.12 8,759,697.42
1.53
-0.2
31.46
314 Bitcoin Plus Bitcoin Plus XBC 4436.05 0.007301 451,695,440.88 7,787,846.99
-1.04
-6.12
-15.74
315 REAL REAL REAL 44.89 0.00007388 451,372,192.00 1,262,406.25
1.15
10.66
-35.14
316 EuropeCoin EuropeCoin ERC 45.35 0.00007464 450,490,804.98 2,350,891.35
1.81
-1.69
0.48
317 Dynamic Dynamic DYN 243.65 0.000401 446,360,309.17 3,266,885.89
0.24
1.2
6.35
318 ZClassic ZClassic ZCL 244.26 0.000402 442,060,983.41 728,358,715.65
-1.57
36.43
34.69
319 Stealthcoin Stealthcoin XST 16.22 0.00002669 440,781,136.65 2,847,756.33
0.79
-0.95
-5.06
320 Synergy Synergy SNRG 140.43 0.0002311 439,095,572.06 2,592,796.80
3.09
-0.8
3.67
321 Circuits of Value Circuits of Value COVAL 0.4314 0.00000071 431,387,353.90 4,047,995.29
2.99
-0.15
-2.33
322 Pesetacoin Pesetacoin PTC 3.27 0.00000538 428,464,860.08 7,598,778.48
2.13
-3.34
-13.11
323 Stakecoin Stakecoin STCN 106.63 0.00018 426,520,212.51 0.00
0
-1.31
0
324 Pascal Coin Pascal Coin PASC 29.54 0.00004862 424,553,369.85 3,558,230.64
0.27
3.42
8.49
325 Propy Propy PRO 29.69 0.00004887 417,395,400.60 9,553,492.73
0.27
-2.87
-14.99
326 Condensate Condensate RAIN 5.98 0.00000985 412,877,174.44 1,263,489.71
2.19
7.21
-4.39
327 Hubii Network Hubii Network HBT 18.51 0.00003046 412,026,923.65 392,774.21
38.19
33.43
20.82
328 VeriumReserve VeriumReserve VRM 301.88 0.0004968 401,164,267.72 7,340,558.06
1.82
-0.15
9.95
329 Unity Ingot Unity Ingot UNY 1.94 0.00000319 391,635,315.82 251,996.32
0.38
5.92
-47.86
330 Terracoin Terracoin TRC 18.17 0.0000299 388,469,622.71 760,409.06
1.18
-1.16
-31.17
331 Syndicate Syndicate SYNX 24.64 0.00004056 388,199,074.02 13,198,189.55
-4.66
11.79
16.22
332 Social Social SCL 23.06 0.00003796 385,459,821.18 874,002.69
0.56
-10.48
-1.22
333 Remicoin Remicoin RMC 194.68 0.0003204 385,309,820.24 60,284.50
0.01
14.21
39.36
334 Primalbase Token Primalbase Token PBT 379056.38 0.6239 379,056,379.81 1,308,458.43
2.59
-1.82
-12.44
335 SpreadCoin SpreadCoin SPR 41.6 0.00006847 372,351,358.70 45,982,231.52
1.27
2.79
-25.11
336 Mintcoin Mintcoin MINT 0.01478 0.00000002 368,517,603.89 74,196.71
2.59
46.25
31.33
337 APX APX APX 521.31 0.000858 366,574,323.79 3,104,724.99
2.05
-0.98
-3.32
338 HempCoin HempCoin THC 1.6 0.00000264 364,878,555.77 8,592,708.29
5.64
2.12
4.44
339 TrustPlus TrustPlus TRUST 11.34 0.00001867 363,980,338.34 12,852,640.39
3.78
-7.96
6.79
340 PutinCoin PutinCoin PUT 1.8 0.00000297 362,047,682.43 186,496.61
13.18
-3.04
28.99
341 Myriad Myriad XMY 0.2368 0.00000039 360,510,225.36 2,540,022.98
3.26
4.64
7.09
342 Steem Dollars Steem Dollars SBD 104.62 0.0001722 358,263,261.73 4,002,479.58
2.65
2.85
4.85
343 bitUSD bitUSD BITUSD 110.09 0.0001812 349,236,697.28 9,228,097.98
1.17
1.58
0.23
344 GeoCoin GeoCoin GEO 106.6 0.0001755 347,571,118.79 9,718,735.70
3.57
-0.47
-1.68
345 BlueCoin BlueCoin BLU 0.5765 0.00000095 331,308,218.53 264,138.41
19
-0.99
16.8
346 Starta Starta STA 65.22 0.0001073 330,577,568.78 1,647,243.87
2.45
-0.22
32.79
347 CageCoin CageCoin CAGE 0.003238 0.000000005 327,571,448.90 9,480.03
1.3
429.08
1363.83
348 DopeCoin DopeCoin DOPE 2.92 0.00000481 324,787,385.12 4,931,202.10
0.79
-1.01
-2.7
349 ParkByte ParkByte PKB 68.07 0.000112 324,279,843.36 352,107,753.19
4.28
8.62
7.86
350 VIVO VIVO VIVO 677.46 0.001115 320,979,612.23 10,211,109.06
11.55
11.6
74.08
351 Breakout Stake Breakout Stake BRX 50.23 0.00008268 314,861,025.39 1,058,800.48
2.15
2.02
3.2
352 ChainCoin ChainCoin CHC 19.52 0.00003213 308,515,964.47 1,129,666.99
4.74
2.18
-7.79
353 VPNCoin VPNCoin VASH 0.7626 0.00000126 305,309,668.01 60,522,224.74
2.49
-4.76
-10.34
354 NEVERDIE NEVERDIE NDC 7.24 0.00001192 296,916,873.33 3,734,171.44
1.13
16.43
14.03
355 EOT Token EOT Token EOT 35.59 0.00005857 293,754,441.11 1,410,966.09
3.96
-1.76
-45.07
356 Breakout Breakout BRK 16.1 0.0000265 292,147,874.20 3,593,542.92
4.88
-1.55
20.82
357 2GIVE 2GIVE 2GIVE 0.5592 0.00000092 288,811,036.96 2,045,146.09
2.33
-1.96
-2.78
358 Atmos Atmos ATMS 2.87 0.00000472 287,285,571.55 2,376,484.08
-10.26
26.11
21.33
359 Memetic Memetic PEPE 17.45 0.00002872 287,219,301.85 9,206,555.06
-0.09
-2.23
3.88
360 Mercury Mercury MER 2.85 0.00000469 284,923,950.82 2,794,183.06
2.38
0.58
82.37
361 Sexcoin Sexcoin SXC 2.25 0.00000371 281,660,851.77 2,536,499.11
4.07
-15.43
54.59
362 Crave Crave CRAVE 199.17 0.0003278 279,459,961.35 182,522.54
1.54
-8.87
-25.09
363 Primecoin Primecoin XPM 13.19 0.00002171 277,176,286.41 40,069,922.27
2.1
-2.73
2.95
364 Colossuscoin V2 Colossuscoin V2 CV2 0.01215 0.00000002 275,844,475.79 3,891.06
2.17
1.22
102.98
365 Tokes Tokes TKS 243.05 0.0004 275,380,798.27 12,651,306.73
14.3
20.06
23.99
366 EverGreenCoin EverGreenCoin EGC 20.43 0.00003363 272,159,775.21 4,262,772.24
-2.09
-1.76
-7.24
367 Bitmark Bitmark BTM 39.23 0.00006456 271,921,099.10 427,582.63
-4.19
-10.05
-5.65
368 SunContract SunContract SNC 2.51 0.00000413 270,203,241.18 21,105,006.43
0.93
-9.67
-27.56
369 Janus Janus JNS 11.82 0.00001945 269,406,742.48 31,914.12
0.84
6.17
21.59
370 Authorship Authorship ATS 3.21 0.00000529 257,003,578.97 13,298,435.62
2.33
-16.22
0
371 Visio Visio VISIO 5.03 0.00000828 255,525,238.68 2,348,272.12
-8.25
-27.61
-49.13
372 Zeitcoin Zeitcoin ZEIT 0.006848 0.00000001 253,165,406.17 234,148.74
2.09
14.23
-5.89
373 Espers Espers ESP 0.01216 0.00000002 251,807,192.87 789,713.94
2.14
-13.35
7.5
374 Opus Opus OPT 1.76 0.0000029 247,085,108.49 428,510.41
-0.67
-27.04
-38.76
375 Bismuth Bismuth BIS 49.97 0.00008224 244,159,458.96 1,064,333.48
2.65
-3.26
-42.36
376 CryptoPing CryptoPing PING 24.22 0.00003986 241,003,969.28 5,125,498.56
2.85
24.78
0.67
377 Embers Embers MBRS 4.73 0.00000779 236,553,380.30 137,711.59
-17.96
-25.78
-23.4
378 DeepOnion DeepOnion ONION 64.26 0.0001058 230,877,538.17 2,017,428.53
-8.93
-11.77
-39.61
379 CannabisCoin CannabisCoin CANN 2.95 0.00000485 227,578,569.33 3,133,494.45
2.71
2.9
3.03
380 Zennies Zennies ZENI 0.2248 0.00000037 225,016,877.21 721,407.76
14.48
3.6
-1.12
381 YashCoin YashCoin YASH 22.35 0.00003679 223,536,012.36 30,312.60
2.17
10.46
-0.63
382 Zoin Zoin ZOI 14.87 0.00002448 215,118,603.21 11,693,236.19
5.08
57.03
137.44
383 FedoraCoin FedoraCoin TIPS 0.0004804 0.0000000008 212,904,774.43 262,794.08
10.6
-73.79
199.13
384 vTorrent vTorrent VTR 19.32 0.00003179 208,912,498.28 5,981,524.27
1.35
-5.48
-12.24
385 Legends Room Legends Room LGD 103.26 0.00017 206,520,582.83 56,500,705.77
-0.55
6.58
33.93
386 LuckChain LuckChain BASH 0.2849 0.00000047 202,748,784.92 11,188.74
2.17
11.99
-4.85
387 Creativecoin Creativecoin CREA 15.98 0.0000263 200,893,338.48 657,431.20
0.38
-1.95
-3.77
388 eBoost eBoost EBST 16.5 0.00002715 197,952,015.64 25,518,252.97
5.05
-1.01
18.22
389 Oceanlab Oceanlab OCL 4.15 0.00000683 192,999,880.73 496,441.06
1.58
-2.59
7.85
390 CHIPS CHIPS CHIPS 11.24 0.0000185 189,932,014.32 992,605.47
3.2
-0.95
-22.15
391 Trackr Trackr TKR 15.09 0.00002483 189,054,519.32 5,832,301.74
19.96
21.67
118.7
392 Rupee Rupee RUP 8.53 0.00001404 187,923,937.18 2,366,375.32
16.81
52.47
45.81
393 Crypto Bullion Crypto Bullion CBX 187.13 0.000308 187,704,300.46 300,194.38
1.07
64.2
3.03
394 AdShares AdShares ADST 15.14 0.00002492 185,902,921.67 134,082.54
2.11
-6.93
-16.53
395 Magi Magi XMG 24.71 0.00004066 185,221,711.22 1,854,036.90
1.33
2.7
-3.89
396 Startcoin Startcoin START 4.01 0.00000661 180,961,095.38 3,881,332.25
0.7
1.12
0.25
397 e-Gulden e-Gulden EFL 11.61 0.0000191 179,924,868.67 1,977,109.20
1.95
2.35
-7.32
398 ICO OpenLedger ICO OpenLedger ICOO 380.38 0.000626 177,239,578.30 255.10
-0.15
9.61
15.08
399 Adelphoi Adelphoi ADL 7.54 0.00001242 177,085,474.95 60,301.22
1.19
16.03
-1.34
400 NautilusCoin NautilusCoin NAUT 10.87 0.00001789 175,871,792.70 515,312.15
1.79
-0.46
-15.04
401 Elixir Elixir ELIX 8.1 0.00001334 173,408,874.00 3,835,900.69
-3.87
-4.79
-1.02
402 AsiaCoin AsiaCoin AC 0.1614 0.00000027 172,943,829.00 19,124.91
2.1
-34.4
-26.4
403 Giga Watt Token Giga Watt Token WTT 188.98 0.000311 170,084,975.12 449,891.33
0.9
4.51
-9.11
404 Riecoin Riecoin RIC 4.45 0.00000732 169,890,268.43 1,246,417.37
2.08
0.74
-12.55
405 AudioCoin AudioCoin ADC 0.2024 0.00000033 166,779,800.07 111,710.73
2
-5.14
-5.81
406 Unify Unify UNIFY 9.27 0.00001525 164,394,301.21 2,500,250.64
34.7
-1.14
8.01
407 NewYorkCoin NewYorkCoin NYC 0.001273 0.000000002 164,258,606.10 1,511,769.67
-2.23
279.62
210.14
408 Internxt Internxt INXT 258.06 0.0004247 162,479,317.22 6,022,674.60
-2.71
-33.06
8.53
409 HyperStake HyperStake HYP 0.1573 0.00000026 161,563,007.11 136,241.04
4.4
9.19
-11.06
410 Linda Linda LINDA 0.02659 0.00000004 159,640,239.07 332,458.26
-0.26
-4.6
-9.55
411 EmberCoin EmberCoin EMB 0.002029 0.000000003 158,928,313.13 1,585,644.61
-0.04
-22.87
-77.89
412 Quark Quark QRK 0.6294 0.00000104 158,448,120.77 14,185.19
2.48
-0.17
-0.48
413 Onix Onix ONX 5.76 0.00000949 158,134,339.00 7,750,315.20
3.58
35.74
17.58
414 Ixcoin Ixcoin IXC 7.47 0.00001229 156,768,762.39 86,188.90
2.16
-1.34
18.79
415 Dotcoin Dotcoin DOT 0.6046 0.000001 156,206,627.02 1,690,771.50
1.9
0.48
28.82
416 Happycoin Happycoin HPC 12.54 0.00002064 154,041,185.64 5,652,826.56
5.55
-0.13
-8.12
417 MarteXcoin MarteXcoin MXT 55.42 0.00009121 153,610,222.20 331,165.48
5.18
-0.38
-21.73
418 EarthCoin EarthCoin EAC 0.01332 0.00000002 152,613,231.36 433,536.39
1.76
-0.24
30.45
419 MergeCoin MergeCoin MGC 1.59 0.00000261 150,936,081.97 3,598,276.47
-2.44
-5.84
-6.77
420 HunterCoin HunterCoin HUC 7.65 0.00001259 150,696,774.72 718,905.29
3.39
1.1
-3.4
421 FundYourselfNow FundYourselfNow FYN 168.04 0.0002766 142,830,455.99 189,673.35
1.4
-37.1
-13.93
422 Ethereum Dark Ethereum Dark ETHD 94.63 0.0001557 141,950,226.05 107,254,881.74
3.98
54.29
44.74
423 Bitpark Coin Bitpark Coin BPC 1.89 0.00000311 141,719,333.99 125,505.35
1.68
11.49
-54.98
424 Signatum Signatum SIGT 1.31 0.00000216 141,683,359.01 2,005,405.31
3.39
1.69
-25.46
425 Wild Beast Block Wild Beast Block WBB 254.86 0.0004195 141,631,815.91 377,049.35
5.17
-8.87
35.16
426 Darcrus Darcrus DAR 10.25 0.00001688 139,454,277.68 555,211.76
1.69
7.82
-13.01
427 Inpay Inpay INPAY 13.94 0.00002295 139,440,918.55 14,558.93
120.78
-3.55
-13.53
428 Renos Renos RNS 4.13 0.0000068 137,878,847.02 254,910.09
1.81
-4.82
-5.07
429 Royal Kingdom Coin Royal Kingdom Coin RKC 50.73 0.00008349 136,959,591.59 139,775.42
1.81
12.67
0
430 SkinCoin SkinCoin SKIN 1.54 0.00000253 135,755,481.64 4,585,053.36
9.31
1.38
3.8
431 Mao Zedong Mao Zedong MAO 21.42 0.00003525 133,158,340.49 522,352.51
0.2
-2.14
0.61
432 Minereum Minereum MNE 110.35 0.0001816 132,566,331.16 1,943,469.44
2.64
9.45
-19.74
433 BritCoin BritCoin BRIT 6.18 0.00001017 131,421,127.61 33,945.34
-6.45
7.91
20.2
434 Infinitecoin Infinitecoin IFC 0.001446 0.000000002 131,028,348.14 237,683.12
1.95
35.28
11.41
435 Adzcoin Adzcoin ADZ 2.85 0.00000469 127,967,108.70 106,534.33
7.46
2.89
-3.05
436 Link Platform Link Platform LINK 2679.76 0.00441 127,297,153.58 33,258.13
0.9
-3.15
-22.14
437 HiCoin HiCoin XHI 0.6623 0.00000109 125,652,507.90 27,823,702.24
2.71
3.4
8.55
438 REX REX REX 14.49 0.00002384 125,460,851.72 81,678.35
0.21
-23.78
-35.34
439 SmileyCoin SmileyCoin SMLY 0.004801 0.000000008 124,636,793.24 108,868.50
2.12
-7.57
-52.63
440 Influxcoin Influxcoin INFX 74.25 0.0001222 124,243,382.63 12,635,948.99
0.77
-7.34
-3.21
441 Altcoin Altcoin ALT 977.13 0.001608 119,381,290.36 188,036.60
2.14
20.5
-1.44
442 GCoin GCoin GCN 0.0008183 0.000000001 119,217,930.29 162,214.55
1.61
-76.35
220.91
443 Miners' Reward Token Miners' Reward Token MRT 11.92 0.00001962 119,202,362.17 1,462,993.07
1.82
-4.26
1.26
444 IncaKoin IncaKoin NKA 0.0113 0.00000002 118,983,987.72 946,148.30
2.15
24.82
36.67
445 Woodcoin Woodcoin LOG 14.75 0.00002428 118,537,350.97 956,011.97
2.17
1.3
-0.02
446 TeslaCoin TeslaCoin TES 1.61 0.00000264 117,577,071.45 13,719.83
17.91
50.67
37.85
447 MonacoCoin MonacoCoin XMCC 50.39 0.00008293 116,809,394.81 998,436.15
2.07
1.69
-3.8
448 Ethereum Cash Ethereum Cash ECASH 8.13 0.00001338 114,645,636.47 13,182,411.05
4.72
-12.77
235.4
449 Capricoin Capricoin CPC 57.55 0.00009472 114,529,717.09 2,409,945.02
2.07
1.55
1.08
450 Karbowanec Karbowanec KRB 24.56 0.00004042 112,356,596.84 2,767,443.76
5.09
6.81
47.77
451 Bytecent Bytecent BYC 60.77 0.0001 110,993,124.03 3,880,448.65
3.72
1.86
0.81
452 XP XP XP 0.0007046 0.000000001 109,564,854.18 253,179.71
2.1
-25.97
-25.32
453 FuckToken FuckToken FUCK 2.11 0.00000347 108,470,457.40 57,864.07
0.9
-6.95
18.19
454 CryptoCarbon CryptoCarbon CCRB 30.22 0.00004974 107,657,654.26 6,410,436.51
2.19
-6.46
-39.44
455 Fastcoin Fastcoin FST 0.8398 0.00000138 105,818,301.88 834,146.20
3.13
9.99
-17.13
456 Sumokoin Sumokoin SUMO 56.2 0.0000925 105,602,557.19 2,269,884.53
2.02
-13.68
1.02
457 Dinastycoin Dinastycoin DCY 0.07305 0.00000012 103,676,317.87 649,793.36
2.13
-9.17
26.68
458 NuBits NuBits USNBT 106.55 0.0001754 102,388,476.68 6,175,631.38
1.76
1.12
1.45
459 Helleniccoin Helleniccoin HNC 1.84 0.00000303 101,622,798.65 79,523.43
-0.15
-8.09
2.22
460 808Coin 808Coin 808 0.1095 0.00000018 99,715,914.30 2,165,504.50
-3.09
-10.68
-45.39
461 LiteDoge LiteDoge LDOGE 0.006675 0.00000001 99,228,569.02 283,371.35
11.89
11.64
11.64
462 TrezarCoin TrezarCoin TZC 1.32 0.00000218 98,705,774.71 677,474.10
1.75
1.22
24.67
463 Bitradio Bitradio BRO 16.92 0.00002785 97,488,621.19 140,206.70
2.16
-8.9
15.27
464 Ethbits Ethbits ETB 69.91 0.0001151 97,289,812.09 138,965.46
-57.14
-61.89
-49.29
465 WorldCoin WorldCoin WDC 0.8308 0.00000137 96,554,428.79 96,691.91
2.65
-10.95
-11.54
466 ArcticCoin ArcticCoin ARC 3.94 0.00000648 96,452,078.91 2,502,911.95
7.11
-1.77
-18.95
467 SwapToken SwapToken TOKEN 0.006076 0.00000001 93,085,893.66 77,155.39
2.17
0
1.55
468 ZcCoin ZcCoin ZCC 1.48 0.00000243 91,104,008.83 13,904,224.84
0
-7.14
-12.97
469 Growers International Growers International GRWI 85.16 0.0001402 89,670,374.29 132,593.05
2.16
-21.54
-22.52
470 ShadowCash ShadowCash SDC 13.28 0.00002186 88,923,525.28 867.08
2.16
0
0
471 DraftCoin DraftCoin DFT 46.18 0.000076 87,688,068.71 14,941,503.45
3.12
7.59
35.37
472 FIMKrypto FIMKrypto FIMK 0.1519 0.00000025 87,644,940.81 68,086.23
9.68
18.38
-1.03
473 SmartCoin SmartCoin SMC 3.65 0.000006 85,288,053.62 8,277.96
2.16
12.71
17.98
474 InsaneCoin InsaneCoin INSN 4.93 0.00000812 83,201,609.93 390,318.02
1.24
12.67
-2.37
475 Megacoin Megacoin MEC 2.3 0.00000379 83,068,439.39 25,035.22
2.15
1.64
-6.81
476 Footy Cash Footy Cash FOOT 18.23 0.00003 82,595,294.76 126,452.06
2.13
34.42
-3.75
477 MetalCoin MetalCoin METAL 1.07 0.00000176 82,260,369.79 1,452.06
2.17
13.47
-12.89
478 Cream Cream CRM 1.84 0.00000302 81,966,889.69 250,755.08
2.02
2.87
-23.16
479 BitcoinZ BitcoinZ BTCZ 0.2976 0.00000049 81,457,559.70 2,444,089.70
3.04
21.96
3.86
480 MaxCoin MaxCoin MAX 1.34 0.00000221 81,400,651.91 13,066.70
2.16
-2.56
-16.28
481 Bata Bata BTA 16.22 0.00002669 80,767,618.48 415,840.27
5.2
-3.75
2.31
482 ColossusCoinXT ColossusCoinXT COLX 0.01697 0.00000003 80,471,929.38 5,142,360.51
2.06
38.83
3.29
483 LTBcoin LTBcoin LTBC 0.1621 0.00000029 80,066,211.54 0.00
0
0
0
484 FinCoin FinCoin FNC 6.1 0.00001003 78,505,402.29 687,490.30
2.15
1.82
-2.7
485 Tychocoin Tychocoin TYCHO 15.62 0.0000257 78,455,647.42 3,711,145.35
1.98
11.07
5.97
486 FujiCoin FujiCoin FJC 0.0684 0.00000011 78,261,571.87 58,412.85
4.8
-2.85
-10.61
487 PoSToken PoSToken POS 135.09 0.0002223 78,210,239.15 381,604.08
0.9
-0.86
-6.01
488 Fujinto Fujinto NTO 1.19 0.00000196 78,181,943.04 111,210,025.81
-2.4
-3.21
22.32
489 Zetacoin Zetacoin ZET 0.4638 0.00000076 77,395,227.01 74,554.78
-0.91
-5.95
-6.4
490 Bitz Bitz BITZ 37.93 0.00006243 75,517,690.67 75.86
2.14
0
-61.39
491 DigitalPrice DigitalPrice DP 4.52 0.00000744 75,423,019.66 313,803.87
0.09
2.23
-10.49
492 Monster Byte Monster Byte MBI 4.36 0.00000718 73,400,426.31 238,507.81
1.63
-14.97
19.53
493 KekCoin KekCoin KEK 7.14 0.00001175 73,257,157.52 5,066.12
2.14
-0.88
-15.12
494 RussiaCoin RussiaCoin RC 8.68 0.00001428 71,282,320.43 3,624.56
1.41
12.99
12.93
495 Netko Netko NETKO 17.32 0.0000285 70,025,931.04 71,789.86
2.17
-3.35
-33.28
496 CryptCoin CryptCoin CRYPT 11.4 0.00001877 69,093,526.86 421.96
2.16
3.54
0
497 Eternity Eternity ENT 17.06 0.00002809 68,745,137.58 232,074.39
2.15
5.63
82.08
498 HitCoin HitCoin HTC 0.006076 0.00000001 66,812,166.10 2,015.73
2.17
-41.27
1.55
499 iTicoin iTicoin ITI 2076.65 0.003418 66,452,837.05 6,732.58
0.58
5.51
-11.01
500 Vsync Vsync VSX 0.6703 0.0000011 66,335,129.44 560,743.71
1.53
-14.74
-12.75
501 Sovereign Hero Sovereign Hero HERO 13861.73 0.02281 66,161,986.70 100,947.27
-19.91
-16
-18.66
502 Pandacoin Pandacoin PND 0.002032 0.000000003 66,085,618.76 7,922.55
9.39
31.27
-59.19
503 Piggycoin Piggycoin PIGGY 0.1354 0.00000022 65,782,250.79 9,246.71
1.54
67.3
99.18
504 Etheriya Etheriya RIYA 41.37 0.00006809 65,427,024.15 2,702.39
2.14
130.24
35.93
505 UnbreakableCoin UnbreakableCoin UNB 28.62 0.00004711 65,208,544.52 4,121,701.92
4.46
1.76
8.19
506 EthBet EthBet EBET 7.64 0.00001257 64,921,691.38 361,501.22
21.54
18.73
-26.61
507 E4ROW E4ROW E4ROW 15.39 0.00002533 64,459,591.71 32.47
0.94
5.1
-7.74
508 Version Version V 0.1397 0.00000023 64,451,386.89 23,244.47
2.13
25.95
83.93
509 NetCoin NetCoin NETCOIN 0.08184 0.00000013 64,418,672.79 5,019.67
3.68
23.49
18.47
510 UFO Coin UFO Coin UFO 0.01823 0.00000003 62,814,840.83 13,298.12
2.16
1.23
1.56
511 Billionaire Token Billionaire Token XBL 18.79 0.00003093 62,304,879.70 2,208,232.67
5.87
1.58
-17.4
512 InflationCoin InflationCoin IFLT 0.002312 0.000000004 61,728,754.06 78,676.55
-1.64
-54.61
-46.95
513 StarCredits StarCredits STRC 13.67 0.0000225 61,518,163.68 5,697.11
2.14
-3.33
-35.12
514 Shorty Shorty SHORTY 0.6076 0.000001 60,758,691.87 13,632.10
2.17
-2.21
-4.8
515 RouletteToken RouletteToken RLT 6 0.00000987 60,704,519.01 900,778.80
2.85
3.38
8.35
516 Machinecoin Machinecoin MAC 3.01 0.00000495 60,251,044.92 243,853.57
1.18
-23.15
46.3
517 Solaris Solaris XLR 102.07 0.000168 59,346,621.28 967,947.88
-22
2.33
55.03
518 Moin Moin MOIN 8.22 0.00001353 59,259,418.77 143,017.38
2.54
-2.05
-11.23
519 UltraCoin UltraCoin UTC 1.31 0.00000216 58,087,812.52 5,908.20
3.8
7.18
5.26
520 Canada eCoin Canada eCoin CDN 0.5899 0.00000097 57,467,612.27 31,532.28
-0.2
-1.97
-2.12
521 Bowhead Bowhead AHT 7.13 0.00001173 57,003,093.22 10,146.05
-42.94
-58.29
-65.6
522 Fantomcoin Fantomcoin FCN 9.11 0.000015 56,416,133.01 377,636.31
-4.23
-13.03
-18.66
523 NobleCoin NobleCoin NOBL 0.0243 0.00000004 56,105,612.13 13,434.03
2.16
-3.34
-5.85
524 Rustbits Rustbits RUSTBITS 1.56 0.00000257 55,145,122.22 19,489.92
1.6
1.55
4.56
525 DigitalDevelopersFund DigitalDevelopersFund DDF 10.69 0.00001759 54,701,956.74 108,868.50
1.39
10.97
-16.2
526 Triangles Triangles TRI 730.91 0.001203 53,277,473.73 356,739.27
2.16
0.19
-14
527 Orbitcoin Orbitcoin ORB 17.19 0.0000283 52,577,223.89 34,119.01
2.29
9.72
38.42
528 Denarius Denarius DNR 30.76 0.00005062 52,292,158.98 441,974.73
3.91
1.97
-1.02
529 Casino Casino CASINO 52.05 0.0000875 52,053,167.30 0.00
-0.1
-2.17
-10.92
530 Carboncoin Carboncoin CARBON 0.003366 0.000000006 51,804,708.51 1,005.07
0.43
-32.04
0
531 Linx Linx LINX 5.54 0.00000912 51,544,678.83 557,055.75
2.19
-6.37
1.06
532 SuperCoin SuperCoin SUPER 1.15 0.0000019 51,389,733.96 21,884.89
2.17
1.39
35.01
533 ProCurrency ProCurrency PROC 3.99 0.00000657 51,117,712.61 1,891,116.37
1.97
-14.08
13.35
534 WhaleCoin WhaleCoin WHL 24.02 0.00003954 50,908,279.32 2,509,591.51
1.89
0.95
-30.41
535 42-coin 42-coin 42 1180231.82 1.94 49,569,736.54 335,564.52
0.33
-1.31
-1.39
536 Anoncoin Anoncoin ANC 23.18 0.00003816 48,926,920.44 88,864.93
-9.61
14.36
23.73
537 BitBar BitBar BTB 1407.43 0.002316 48,856,127.57 14,346.97
3.83
12.25
5.96
538 OHM OHM OHM 1.67 0.00000275 48,761,877.33 23,695.94
2.16
30.08
53.38
539 Unitus Unitus UIS 1.04 0.00000171 48,613,980.18 29,093.24
0.11
2.41
7.54
540 WomenCoin WomenCoin WOMEN 1.09 0.0000018 48,420,220.20 598,239.74
2.34
-13.52
-29.66
541 PostCoin PostCoin POST 3.03 0.00000498 48,029,334.15 310,692.35
3.47
-0.14
-0.04
542 WavesGo WavesGo WGO 4.79 0.00000789 47,860,504.20 15,039.86
5.14
6.64
0.35
543 Kobocoin Kobocoin KOBO 1.91 0.00000315 47,231,257.61 18,699.21
2.14
-0.46
-54.21
544 BTSR BTSR BTSR 14.21 0.00002339 46,686,163.02 1,240.25
0.53
-2.15
5.97
545 JetCoin JetCoin JET 10.49 0.00001727 45,968,662.01 126,043.92
-7.96
-2.93
-22.05
546 DaxxCoin DaxxCoin DAXX 0.09103 0.00000015 44,719,741.12 122,997.62
2.11
6.52
1.5
547 Deutsche eMark Deutsche eMark DEM 1.6 0.00000263 44,387,656.28 124,486.06
0.7
28.15
17.83
548 Cryptonite Cryptonite XCN 0.1215 0.0000002 44,237,234.58 3,524.00
2.16
1.21
0.76
549 Bitstar Bitstar BITS 1.89 0.00000312 43,707,602.92 117,671.85
2.13
1.89
26.64
550 Universal Currency Universal Currency UNIT 3.35 0.00000551 43,648,275.76 847.71
2.16
388.95
35.75
551 FuturXe FuturXe FXE 184.61 0.0003038 43,460,721.99 9,229,307.66
6.75
6.63
3.58
552 Greencoin Greencoin GREV2 0.01215 0.00000002 42,041,708.86 324,112.49
2.17
-30.6
-76
553 Trollcoin Trollcoin TROLL 0.07464 0.00000012 42,015,306.17 2,840.67
1.76
3.24
-3.53
554 PIECoin PIECoin PIE 1.64 0.0000027 41,986,378.92 73,945.73
-0.05
19.86
-8.14
555 Veltor Veltor VLT 73.59 0.0001211 40,832,339.41 82,748.56
2.17
0.48
-0.01
556 HoboNickels HoboNickels HBN 0.6805 0.00000112 40,623,221.68 16,429.73
2.16
0.33
-3.6
557 MazaCoin MazaCoin MZC 0.03039 0.00000005 40,340,891.72 34,832.20
-10.5
0.18
-0.38
558 Pakcoin Pakcoin PAK 0.9373 0.00000154 39,831,246.16 214,532.91
1.58
-0.23
5.04
559 GlobalCoin GlobalCoin GLC 0.6065 0.00000102 39,528,930.09 0.00
0
-0.93
0.27
560 Interzone Interzone ITZ 46.18 0.000076 39,394,812.84 1,590,052.07
7.95
5.78
15.46
561 BlakeStar BlakeStar BLAS 0.1608 0.00000026 39,161,606.60 1,139,712.63
-2.64
-14.78
-47.28
562 Bitzeny Bitzeny ZNY 0.5177 0.00000085 39,144,145.06 1,195,000.50
2.17
-5.92
188.41
563 CoinonatX CoinonatX XCXT 2.74 0.00000452 38,520,578.73 344,179.58
3.44
2.66
42.22
564 TrumpCoin TrumpCoin TRUMP 5.7 0.00000938 37,294,904.83 30,389.29
2.25
3.17
-4.22
565 AmberCoin AmberCoin AMBER 0.8479 0.00000143 37,052,967.82 0.00
0
-1.21
-19.35
566 FuelCoin FuelCoin FC2 0.3585 0.00000059 36,415,831.98 12,826.55
2.16
42.2
29.3
567 Rubies Rubies RBIES 3.47 0.00000571 36,133,922.78 296,736.79
2.16
-0.94
-6.54
568 GAIA GAIA GAIA 1.48 0.00000244 35,733,780.01 3,878.28
80
-6.36
13.86
569 Zero Zero ZER 20.27 0.00003336 35,446,716.49 69,340.20
2.17
6.18
-17.84
570 Goodomy Goodomy GOOD 0.07906 0.00000013 34,891,418.47 13,701.84
2.06
-5.92
40.28
571 Phoenixcoin Phoenixcoin PXC 0.5638 0.00000093 34,554,389.71 21,760.23
2.13
5.24
19.85
572 Bit20 Bit20 BTWTY 32356129.05 54.57 32,873,874.24 0.00
0
0
56.55
573 Prototanium Prototanium PR 162.15 0.0002669 31,711,419.52 337,001.42
1.27
-14.39
27.14
574 Scorecoin Scorecoin SCORE 1.04 0.00000172 31,645,570.58 100,781.91
-1
-7.58
-29.93
575 BunnyCoin BunnyCoin BUN 0.0003068 0.0000000005 31,339,362.49 35,669.30
5.63
-50.25
71.21
576 DAS DAS DAS 11.95 0.00001966 30,997,284.60 103,612.57
2.09
-0.95
-29.27
577 Ultimate Secure Cash Ultimate Secure Cash USC 2.95 0.00000486 30,541,917.08 36,367.55
41.21
-50.81
-65.7
578 Devcoin Devcoin DVC 0.002038 0.000000003 30,379,819.29 15,793.54
0.49
-4.88
-10.15
579 CryptoForecast CryptoForecast CFT 0.6586 0.00000108 30,295,141.34 757.44
18.89
18.16
78.38
580 Kayicoin Kayicoin KAYI 0.1065 0.00000018 30,247,911.03 28,108.66
5.24
22.58
17.72
581 I0Coin I0Coin I0C 1.39 0.00000229 29,241,873.85 4.55
-15.95
-17.09
-22.81
582 AurumCoin AurumCoin AU 98.2 0.0001616 29,087,875.68 5,538.34
-28.02
-52.19
-0.58
583 BlockPay BlockPay BLOCKPAY 5.36 0.00000882 29,083,247.32 22,356.56
0.48
-11.99
-3.17
584 Dalecoin Dalecoin DALC 71.79 0.0001181 28,714,240.80 286,537.57
6.98
5.05
-18.34
585 TagCoin TagCoin TAG 4.91 0.00000808 28,437,485.90 22,100.63
2.16
-11.3
-43.62
586 Newbium Newbium NEWB 0.5639 0.00000093 28,194,181.43 1,189.43
2.05
-12.23
-35.01
587 iDice iDice ICE 17.75 0.00002922 27,888,709.66 266,557.78
10.86
13.95
-15.49
588 Titcoin Titcoin TIT 0.5445 0.0000009 27,171,629.42 12,064.35
-5.42
0.07
-9.98
589 Atomic Coin Atomic Coin ATOM 2.19 0.00000361 27,155,956.11 141,825.58
2.13
-7.93
-15.78
590 Dashcoin Dashcoin DSH 1.51 0.00000249 26,568,575.14 502,597.83
-4.02
-34.81
0.89
591 Electra Electra ECA 0.001259 0.000000002 26,130,669.16 159,504.86
3.13
35.84
-41.67
592 LottoCoin LottoCoin LOT 0.001759 0.000000003 25,487,327.10 175.88
0.1
7.46
49.76
593 LiteBar LiteBar LTB 33.09 0.00005447 25,264,219.11 115,557.53
8.32
44.72
67.37
594 8Bit 8Bit 8BIT 21.57 0.0000355 25,115,585.64 14,026.98
0.73
-10.77
-12.57
595 Virtacoin Virtacoin VTA 0.00482 0.000000008 25,072,457.74 1,555.33
2.54
765.49
1182.83
596 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.53 0.00000252 25,059,308.99 517,853.54
-5.32
-3.8
11.03
597 SwagBucks SwagBucks BUCKS 85.48 0.0001407 25,052,156.07 73,976.87
2.17
-14.07
-36.94
598 BriaCoin BriaCoin BRIA 57.69 0.00009496 24,979,890.53 218,189.31
-2.1
-7.1
-11.57
599 bitBTC bitBTC BITBTC 543962.75 0.8953 24,959,694.05 1,553,414.39
-1.73
-12.34
-14.71
600 PureVidz PureVidz VIDZ 0.195 0.00000032 24,427,222.26 11,435.10
2.17
6.33
21.45
601 Virta Unique Coin Virta Unique Coin VUC 0.3975 0.00000065 24,318,035.04 7,205,494.10
-6.7
26.61
62.23
602 Pesobit Pesobit PSB 0.7261 0.00000121 24,275,853.85 0.00
0
-0.03
5.53
603 BTCtalkcoin BTCtalkcoin TALK 0.3671 0.0000006 23,969,225.00 152.11
9.22
-3.85
-19.38
604 Shadow Token Shadow Token SHDW 3.3 0.00000544 23,128,336.12 17,227.07
2.14
32.92
-30.94
605 Swing Swing SWING 8.8 0.00001448 23,115,608.13 129,332.16
-6.67
-16.05
-38.38
606 Valorbit Valorbit VAL 0.005789 0.00000001 22,859,891.23 0.00
0
0
0
607 iCoin iCoin ICN 0.7838 0.00000129 22,786,258.23 2,542.68
2.16
8.82
6.8
608 Universe Universe UNI 2.56 0.00000422 22,278,400.90 19,653.91
2.16
6.16
1.03
609 Slimcoin Slimcoin SLM 1.48 0.00000244 22,145,019.98 3,037.94
21.84
0
54.73
610 PayCoin PayCoin XPY 1.87 0.00000308 22,102,102.46 437.13
2.16
1.56
-11.27
611 MojoCoin MojoCoin MOJO 1.81 0.00000298 21,965,986.60 127,601.78
2.83
0.8
-20.27
612 Bolenum Bolenum BLN 2.18 0.00000358 21,751,609.37 222,005.60
2.6
-16.31
-9.67
613 Honey Honey HONEY 78.79 0.0001297 21,684,708.53 7,877.49
1.29
9.26
26.95
614 Opal Opal OPAL 1.43 0.00000235 21,615,809.08 15,976.26
2.14
-7.4
-1.01
615 Flycoin Flycoin FLY 100.82 0.0001811 21,252,693.19 0.00
0
0
4.57
616 PlatinumBAR PlatinumBAR XPTX 62.37 0.0001027 20,923,238.11 67,758.46
2.13
1.54
-27.7
617 Mineum Mineum MNM 2.21 0.00000364 20,880,320.59 6,008.31
-6.51
-0.95
-14.69
618 BitAsean BitAsean BAS 4.16 0.00000685 20,795,116.69 68,709.79
-3.35
73.59
42.15
619 Darsek Darsek KED 1.55 0.00000255 20,495,114.80 539.17
2.14
1.23
21.69
620 FlutterCoin FlutterCoin FLT 0.06318 0.0000001 20,357,000.33 7,501.26
2.13
-12.29
-11.95
621 CybCSec CybCSec XCS 1.76 0.00000289 19,141,635.04 1,777,784.67
-0.17
-6.66
-23.69
622 GoldReserve GoldReserve XGR 1.09 0.0000018 18,759,269.39 63,370.88
2.17
42.18
36.19
623 HOdlcoin HOdlcoin HODL 0.1337 0.00000022 18,739,283.29 25,324.07
-0.13
-10.93
-27.82
624 Theresa May Coin Theresa May Coin MAY 0.8543 0.00000141 18,717,719.34 37,339.40
4.96
35.86
1.13
625 Coin(O) Coin(O) CNO 0.1762 0.00000029 18,527,535.81 607.59
2.16
-26.32
0
626 The Cypherfunks The Cypherfunks FUNK 0.0004012 0.0000000007 18,461,055.73 4,394.23
1.4
-1.33
-4.53
627 WayGuide WayGuide WAY 0.1799 0.0000003 17,999,376.81 0.00
0.84
-0.27
-2.56
628 KiloCoin KiloCoin KLC 0.09114 0.00000015 17,890,189.59 122,565.29
2.16
-5.11
26.94
629 Freicoin Freicoin FRC 0.6137 0.00000101 17,881,038.06 234,915.57
3.18
2.24
19.26
630 BiblePay BiblePay BBL 0.08506 0.00000014 17,762,278.55 135,970.70
2.14
2.01
-16.36
631 Bolivarcoin Bolivarcoin BOLI 2.24 0.00000368 17,728,933.32 111,316.27
2.01
-1.7
-14.13
632 Francs Francs FRN 4.57 0.00000752 17,662,137.67 40,931.85
5.04
-5.31
-29.6
633 TEKcoin TEKcoin TEK 0.01247 0.00000002 17,634,788.27 4,788.65
-12.65
-10.43
11.19
634 SproutsExtreme SproutsExtreme SPEX 0.006076 0.00000001 17,417,150.15 4,762.49
2.16
0
0
635 Grantcoin Grantcoin GRT 0.401 0.00000066 17,112,099.15 40.90
2.17
55.36
44.6
636 SACoin SACoin SAC 7.23 0.0000119 17,074,125.55 694,322.39
2.14
27.9
20.92
637 Sterlingcoin Sterlingcoin SLG 4.03 0.00000663 16,873,948.98 5,138.82
2.14
2.25
-13.61
638 Jin Coin Jin Coin JIN 1.69 0.00000279 16,675,245.07 23,565.09
2.16
-0.52
14.88
639 PetroDollar PetroDollar XPD 0.2596 0.00000043 16,615,602.34 3,064.83
2.16
25.17
19.52
640 Ratecoin Ratecoin XRA 0.1454 0.00000024 16,369,878.49 52,869.23
1.96
1.27
-21.84
641 Bitcurrency Bitcurrency BTCR 0.09605 0.00000016 16,289,408.14 521.76
2.06
137.88
18.41
642 bitSilver bitSilver BITSILVER 1825.7 0.003005 16,102,906.27 822.84
0.48
2.29
0.56
643 Bottlecaps Bottlecaps CAP 0.08506 0.00000014 16,044,315.44 4,420.29
9.99
8.99
-14.36
644 KushCoin KushCoin KUSH 2.94 0.00000484 16,019,490.59 14,059.38
2.28
16.67
1.54
645 Elcoin Elcoin EL 1.41 0.00000233 15,839,720.88 26,975.87
1.14
-1
-23.06
646 Cypher Cypher CYP 2.47 0.00000407 15,740,631.90 5,094.95
2.14
1.19
1.1
647 Cannacoin Cannacoin CCN 3.29 0.00000542 15,479,865.88 45,177.42
2.06
-8.68
-6.42
648 Wyvern Wyvern WYV 9.48 0.00001561 15,442,418.24 137,927.23
2.17
1.22
-37.38
649 Tigercoin Tigercoin TGC 0.3524 0.00000058 15,342,382.55 2,663.07
2.17
17.42
13.35
650 Cryptojacks Cryptojacks CJ 0.03772 0.00000006 15,334,914.06 23,360.70
2.25
5.07
1.47
651 Truckcoin Truckcoin TRK 0.1033 0.00000017 15,313,350.11 2,467.49
2.17
-17.05
-24.69
652 Guncoin Guncoin GUN 0.079 0.00000013 15,297,466.42 2,671.83
-1.09
1.36
14.13
653 LanaCoin LanaCoin LANA 0.01854 0.00000003 15,203,005.80 97,557.73
2.15
-28.45
-26.06
654 GoldBlocks GoldBlocks GB 0.9898 0.00000163 14,993,782.89 103,598.27
0.33
6.5
12.92
655 DigiCube DigiCube CUBE 0.006076 0.00000001 14,759,103.99 881.00
2.17
0
1.39
656 Joulecoin Joulecoin XJO 0.4199 0.00000069 14,301,001.53 270,709.63
6.45
15.19
17.77
657 EMoneyPower EMoneyPower EMP 1.54 0.00000254 14,204,226.73 5,682.11
2.14
-5.14
-57.94
658 Nyancoin Nyancoin NYAN 0.04464 0.00000007 14,097,248.50 1,036.55
1.7
-6.59
-18.38
659 UniCoin UniCoin UNIC 4.71 0.00000775 13,920,739.67 6,245.38
2.23
-1.25
-23.26
660 USDe USDe USDE 0.01215 0.00000002 13,782,940.77 37,667.28
2.16
-32.51
-41.71
661 RevolverCoin RevolverCoin XRE 0.6137 0.00000101 13,618,108.04 1,204.47
2.16
-12.13
-2.62
662 bitGold bitGold BITGOLD 151019.18 0.2524 13,587,076.99 0.00
0
-1.75
14.72
663 QubitCoin QubitCoin Q2C 0.05468 0.00000009 13,566,038.99 2,187.31
2.14
1.23
-11.6
664 BigUp BigUp BIGUP 0.006378 0.00000001 13,376,907.36 1,384.18
1.06
5.48
7.02
665 Rupaya Rupaya RUPX 2.19 0.0000036 13,212,390.20 14,718.19
2.32
6.59
-33.66
666 GameUnits GameUnits UNITS 3.76 0.00000619 13,061,758.12 1,939.04
2.14
35.5
1.85
667 DT Token DT Token DRACO 0.1458 0.00000024 12,961,827.62 15,587.48
2.14
102.46
-32.11
668 BERNcash BERNcash BERN 0.1773 0.00000029 12,629,953.16 1,999.35
2.06
-10.22
-19.72
669 FUNCoin FUNCoin FUNC 2.16 0.00000355 12,617,540.74 48,092.13
1.52
-52.25
-4.88
670 Falcoin Falcoin FAL 64.1 0.0001055 12,612,807.19 11,272,055.42
4.73
-5.26
-84.17
671 Acoin Acoin ACOIN 10.33 0.000017 12,604,181.61 3,058.27
2.14
-16.64
-10.2
672 Cannation Cannation CNNC 5.05 0.00000832 12,519,293.28 15,098.45
2.14
14.62
-20.76
673 ExchangeN ExchangeN EXN 2.43 0.000004 12,398,955.92 5,798,325.37
-16.02
-22.8
0
674 RonPaulCoin RonPaulCoin RPC 13.94 0.00002295 12,319,221.89 4,316,860.94
4.2
0.04
195.8
675 GoldPieces GoldPieces GP 9.98 0.00001642 12,171,535.13 29,781.60
2.13
27.72
-10.74
676 Smoke Smoke SMOKE 0.8881 0.00000146 11,883,209.34 1,895.52
2.54
-16.19
-21.95
677 SatoshiMadness SatoshiMadness MAD 0.005927 0.00000001 11,857,332.60 0.00
0
-1.27
0
678 Blakecoin Blakecoin BLC 0.7836 0.00000129 11,849,653.73 11,070.41
1.71
-4.24
-9.84
679 CorgiCoin CorgiCoin CORG 0.009442 0.00000002 11,819,674.57 12,606.81
2.1
-23.3
-7.03
680 X-Coin X-Coin XCO 0.9541 0.00000157 11,816,939.63 51,549.31
2.15
13.35
-10.54
681 ChessCoin ChessCoin CHESS 0.2173 0.00000036 11,741,833.97 27,525.49
2.14
-20.88
-26.96
682 Dollarcoin Dollarcoin DLC 1.28 0.00000211 11,674,933.13 7,970.91
-0.53
3.17
-11.37
683 Emerald Crypto Emerald Crypto EMD 0.6088 0.000001 11,637,801.06 1,773.14
2.15
0.71
-22.06
684 Yacoin Yacoin YAC 0.09721 0.00000016 11,587,099.48 461.67
2.16
-4.73
8.33
685 Ripto Bux Ripto Bux RBX 0.03038 0.00000005 11,581,419.22 2,940.62
2.14
0.9
-44.4
686 Elementrem Elementrem ELE 0.4496 0.00000074 11,519,251.93 1,612.90
3.56
-40.08
-5.01
687 CryptoWorldX Token CryptoWorldX Token CWXT 0.198 0.00000033 11,364,622.63 1,123,650.12
1.22
-16.62
-82.36
688 GlobalBoost-Y GlobalBoost-Y BSTY 0.8771 0.00000144 11,324,124.48 10,783.24
1.32
-10.9
-20.88
689 Joincoin Joincoin J 4.55 0.00000749 11,138,148.55 11,333.49
-26.03
-12.73
-8.83
690 Evil Coin Evil Coin EVIL 0.5286 0.00000087 11,111,851.05 16,099.22
-6.44
-3.09
-0.13
691 QuazarCoin QuazarCoin QCN 1.82 0.000003 11,018,442.33 2,516.59
2.16
1.23
-0.28
692 BitQuark BitQuark BTQ 1.54 0.00000253 10,999,613.32 154,364.22
-0.1
2.84
225.21
693 BoostCoin BoostCoin BOST 0.9175 0.00000151 10,876,856.59 362,416.37
2.06
-7.06
101.79
694 EcoCoin EcoCoin ECO 10.32 0.00001699 10,748,945.54 24,635.39
2.07
0.77
-3.27
695 Flaxscript Flaxscript FLAX 1.91 0.00000315 10,679,520.14 1,705.48
2.08
5.95
-10.32
696 Evotion Evotion EVO 3.36 0.00000554 10,513,635.51 4,531.77
2.23
-1.04
-6.95
697 ChanCoin ChanCoin 4CHN 1.57 0.00000258 10,467,877.86 5,703.76
17.04
68.48
59.28
698 Gapcoin Gapcoin GAP 0.8871 0.00000146 10,433,796.30 221,821.52
7.29
35.33
8.32
699 KibiCoin KibiCoin KIC 0.7073 0.00000116 10,398,242.08 5,510.76
2.04
6.62
-0.23
700 OctoCoin OctoCoin 888 0.2066 0.00000034 10,326,607.69 931.88
2.16
5.43
10.21
701 TittieCoin TittieCoin TTC 0.008184 0.00000001 10,310,408.43 170.52
0.13
-28.07
-14.14
702 CacheCoin CacheCoin CACH 2.43 0.000004 10,195,646.13 35,630.38
2.16
1.46
-2.14
703 Chronos Chronos CRX 0.1378 0.00000023 10,158,408.87 13,244.79
2.11
1.14
20.32
704 C-Bit C-Bit XCT 0.06459 0.00000011 10,155,147.98 52,598.26
1.98
1.75
-23.13
705 PRCoin PRCoin PRC 0.7109 0.00000117 10,053,218.87 2,859,926.81
2.17
6.69
-0.16
706 Franko Franko FRK 10.77 0.00001884 10,026,605.80 0.00
0
0
0
707 BitTokens BitTokens BXT 17.89 0.00002945 9,984,529.80 2,430.35
2.14
-23.24
-42.78
708 GPU Coin GPU Coin GPU 0.2446 0.0000004 9,899,957.04 30,536.13
2.23
2.19
15.19
709 020LondonCoin 020LondonCoin 020 0.00006289 0.0000000001 9,849,571.03 10.31
1.96
-0.21
3.42
710 Coin2.1 Coin2.1 C2 0.09721 0.00000016 9,719,135.42 1,492.86
-0.44
-2.29
-22.63
711 BitcoinFast BitcoinFast BCF 2.28 0.00000375 9,520,641.89 138,491.05
47.2
25.58
-0.89
712 Digitalcoin Digitalcoin DGC 0.3484 0.00000057 9,393,993.13 77,296.56
3.94
-2.38
-24.63
713 DROXNE DROXNE DRXNE 0.152 0.00000025 9,258,823.98 86,341.74
-1.78
-4.46
1.28
714 Crypto Crypto CTO 0.7959 0.00000131 9,249,672.45 40,676.24
2.16
-13.05
-42.9
715 Virtacoinplus Virtacoinplus XVP 1.01 0.00000167 9,248,094.60 406,018.68
-0.04
-46.78
-79.96
716 PayCon PayCon CON 0.3937 0.00000065 9,071,901.34 155,988.36
2.14
2.97
-5.98
717 Dreamcoin Dreamcoin DRM 3.62 0.00000596 8,870,462.49 1,039.48
2.16
1.57
3.94
718 Halcyon Halcyon HAL 1.72 0.00000283 8,829,753.96 4,002.72
2.16
2.31
37.12
719 Sling Sling SLING 8.1 0.0000135 8,695,741.90 0.00
0
-0.1
6.12
720 Sativacoin Sativacoin STV 1.21 0.00000199 8,566,463.38 12,942.89
2.65
6.45
1.72
721 Pulse Pulse PULSE 0.591 0.00000097 8,450,018.05 261,507.60
1.92
210.03
72.99
722 AntiBitcoin AntiBitcoin ANTI 0.48 0.00000079 8,383,117.21 1,499.84
2.14
-3.66
-9.84
723 ParallelCoin ParallelCoin DUO 27.42 0.00004512 8,266,987.45 11,528.51
2.14
-32.63
-6.35
724 Firecoin Firecoin FIRE 83.91 0.0001381 8,257,520.35 1,199.02
2.16
1.22
-16.09
725 HempCoin HempCoin HMP 0.006076 0.00000001 8,242,793.75 308.89
2.17
1.22
1.55
726 NeuroDAO NeuroDAO NDAO 47.48 0.00007814 8,238,796.53 60,144.38
2.14
9.72
-25.86
727 PonziCoin PonziCoin PONZI 9.53 0.00001568 8,203,663.07 123.85
2.17
1.46
12.53
728 Prime-XI Prime-XI PXI 0.4754 0.00000078 8,117,617.64 18,025.99
2.15
-10.89
-28.49
729 Shilling Shilling SH 0.2098 0.00000035 8,013,584.73 0.00
0
-0.15
0
730 HealthyWormCoin HealthyWormCoin WORM 0.07291 0.00000012 8,006,116.24 34,402.18
2.17
-14.1
21.86
731 MTMGaming MTMGaming MTM 2.65 0.00000436 7,940,688.06 10,624.72
1.61
-0.51
0.13
732 bitEUR bitEUR BITEUR 129.67 0.0002134 7,901,767.76 407,360.91
0.8
-0.03
-0.1
733 Catcoin Catcoin CAT 1.29 0.00000213 7,846,227.44 10,528.68
11.59
8.05
-9.67
734 Zurcoin Zurcoin ZUR 0.09103 0.00000015 7,745,245.04 57,488.23
2.15
-17.25
-33.76
735 SecureCoin SecureCoin SRC 0.9443 0.00000159 7,675,819.64 0.00
0
-1.05
-9.04
736 GlobalToken GlobalToken GLT 0.3019 0.0000005 7,565,054.56 17,524.44
2.1
4.51
-10.32
737 GuccioneCoin GuccioneCoin GCC 0.3706 0.00000061 7,518,350.20 35,775.01
2.17
-6.45
-8.77
738 ReeCoin ReeCoin REE 0.002931 0.000000005 7,502,782.08 108,129.01
-2.35
-22.57
-47.04
739 300 Token 300 Token 300 24911.1 0.041 7,473,328.88 26,772.96
2.14
48.23
-9.48
740 AquariusCoin AquariusCoin ARCO 5.23 0.00000861 7,455,025.82 26,600.34
-0.13
-29.55
-24.19
741 Argentum Argentum ARG 0.8787 0.00000145 7,297,135.63 11,227.03
4.24
3.23
-18.54
742 RedCoin RedCoin RED 0.09806 0.00000016 7,266,946.10 4,039.89
2.12
-5.45
2.55
743 Quatloo Quatloo QTL 0.9418 0.00000155 7,254,218.11 8,629.88
12.07
36.45
6.99
744 Spots Spots SPT 0.3188 0.00000052 7,143,873.80 1,973.71
1.29
-6.05
-13.86
745 IslaCoin IslaCoin ISL 4.69 0.00000772 7,100,114.75 425.31
2.16
-46
4.98
746 VirtualCoin VirtualCoin VC 0.7048 0.00000116 7,093,277.40 3,550.24
2.16
0
15.49
747 SpaceCoin SpaceCoin SPACE 0.3515 0.00000058 7,024,377.95 26,648.73
2.27
-35.03
-24.66
748 Rimbit Rimbit RBT 0.06079 0.0000001 7,021,011.87 86,931.96
2.12
8.21
7.12
749 Pascal Lite Pascal Lite PASL 1.88 0.00000309 6,922,974.79 369.64
-8.49
8.22
-33.38
750 Aricoin Aricoin ARI 0.04859 0.00000008 6,814,839.47 7,849.17
16.68
6.34
-17.31
751 Unrealcoin Unrealcoin URC 0.9661 0.00000159 6,786,017.41 8,028.27
2.14
-6.3
-6.66
752 BumbaCoin BumbaCoin BUMBA 0.3038 0.0000005 6,785,070.70 93.81
2.14
3.29
-4.18
753 DIBCOIN DIBCOIN DIBC 1.35 0.00000223 6,763,401.56 20,588.63
0.36
1.03
-6.2
754 Marscoin Marscoin MARS 0.2368 0.00000039 6,697,657.81 3,466.98
2.12
-3.17
-19.52
755 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.07209 0.00000012 6,518,098.47 48,294.83
-11.17
1.5
-39.47
756 Global Tour Coin Global Tour Coin GTC 0.2127 0.00000035 6,340,116.99 7,677.08
2.14
0
-8.89
757 CompuCoin CompuCoin CPN 0.322 0.00000053 6,316,449.24 32,109.98
80.49
0.28
27.02
758 Useless Ethereum Token Useless Ethereum Token UET 1.59 0.00000262 6,309,822.27 11,958.74
0.92
-1.01
71.37
759 TajCoin TajCoin TAJ 0.8383 0.00000138 6,301,722.64 144,561.57
-2.01
15.2
55.37
760 Bitcoin Planet Bitcoin Planet BTPL 1.2 0.00000197 6,299,198.08 23,695.84
2.28
-1.81
-53.41
761 Tristar Coin Tristar Coin TSTR 1.24 0.00000204 6,231,876.48 943,136.71
2.14
0
-7.39
762 SecretCoin SecretCoin SCRT 1.45 0.00000238 6,114,905.20 1,222.47
2.14
0
-9.13
763 Eurocoin Eurocoin EUC 0.4986 0.00000082 6,089,659.60 7,987.52
0.08
-2.71
-3.09
764 Debitcoin Debitcoin DBTC 0.3364 0.00000055 6,054,315.76 21,972.40
-4.1
23.53
-13.33
765 Independent Money System Independent Money System IMS 1.13 0.00000185 6,047,162.83 3,444.61
2.05
2.52
-5.97
766 TileCoin TileCoin XTC 0.06037 0.0000001 6,037,485.35 25,983.09
0
17.11
-3.1
767 MustangCoin MustangCoin MST 9.41 0.00001565 5,931,033.07 0.00
0
-3.78
-26.48
768 Vector Vector VEC2 0.3607 0.0000006 5,925,142.43 0.00
0
0.15
-23.68
769 Master Swiscoin Master Swiscoin MSCN 0.135 0.00000022 5,916,411.66 64,105.63
2.13
0.37
12.69
770 Uro Uro URO 4.89 0.00000819 5,907,680.89 0.00
0
-0.47
0.11
771 SixEleven SixEleven 611 13.77 0.00002266 5,870,654.01 20,384.45
1.67
13.63
-10.46
772 ICOBID ICOBID ICOB 0.05516 0.00000009 5,851,614.62 33,572.23
3.03
-8.78
-11.08
773 Asiadigicoin Asiadigicoin ADCN 0.234 0.00000039 5,833,627.13 2,391.77
9.76
6.93
-27.58
774 FlavorCoin FlavorCoin FLVR 0.2732 0.00000046 5,709,818.50 0.00
0
-1.04
12.99
775 Litecoin Plus Litecoin Plus LCP 10.89 0.00001793 5,677,104.41 136,707.03
2.56
-7.55
4.06
776 Allion Allion ALL 0.8983 0.00000148 5,568,863.90 3,479.87
2.17
-22.05
12.91
777 Marijuanacoin Marijuanacoin MAR 4.1 0.00000674 5,501,226.72 57,143.00
1.93
1.59
7.99
778 Doubloon Doubloon BOAT 0.2881 0.00000047 5,344,493.62 42,837.37
5.85
51.94
7.51
779 PX PX PX 0.05762 0.00000009 5,309,465.35 2,958.25
2.17
0
-28.61
780 PopularCoin PopularCoin POP 0.001565 0.000000003 5,280,117.34 196.85
0.13
43.63
37.13
781 GBCGoldCoin GBCGoldCoin GBC 0.4576 0.00000075 5,198,910.66 30,149.98
31.66
6.32
47.25
782 BillaryCoin BillaryCoin BLRY 0.5714 0.00000095 5,137,900.46 0.00
1.14
4.97
-19.06
783 ARbit ARbit ARB 0.6805 0.00000112 5,099,400.92 2,147.39
2.14
14.44
-39.84
784 BeaverCoin BeaverCoin BVC 1.63 0.00000269 5,084,989.89 232.08
2.16
13.3
9.94
785 Eryllium Eryllium ERY 1.03 0.00000169 5,035,760.97 14,157.63
1.92
-1.17
4.89
786 CampusCoin CampusCoin CMPCO 0.0348 0.00000006 5,013,881.45 133,201.05
2.07
15.89
-19.53
787 WARP WARP WARP 4.58 0.00000753 5,010,830.94 816.04
0.91
-21.83
-23.53
788 Photon Photon PHO 0.0002516 0.0000000004 4,981,903.68 753.43
1.95
33.06
36.66
789 MindCoin MindCoin MND 0.3949 0.00000065 4,955,080.23 565.05
2.17
13.43
7.62
790 SOILcoin SOILcoin SOIL 0.8565 0.00000141 4,883,971.79 18,294.96
2.12
-6.05
-19.11
791 Kittehcoin Kittehcoin MEOW 0.0002043 0.0000000003 4,883,656.22 1,881.38
2
-5.66
7.96
792 Tickets Tickets TIX 0.00007178 0.0000000001 4,800,766.50 156,716.27
0.47
-7.82
-45.67
793 Coinonat Coinonat CXT 0.5511 0.00000091 4,752,168.72 33,333.66
2.17
-25.11
-20.16
794 Money Money $$$ 0.1035 0.00000017 4,749,749.35 87,238.70
-3.56
-17.7
18.54
795 Coimatic 2.0 Coimatic 2.0 CTIC2 0.4863 0.0000008 4,675,905.97 879,698.73
-28.61
-27.47
18.15
796 AgrolifeCoin AgrolifeCoin AGLC 0.6683 0.0000011 4,541,157.58 647.55
2.17
17.2
-30.03
797 Artex Coin Artex Coin ATX 0.2406 0.0000004 4,519,067.68 7,610.54
2.14
-9.6
3.9
798 Bitcoin 21 Bitcoin 21 XBTC21 5.67 0.00000934 4,500,764.62 567.35
2.16
1.43
-43.94
799 G3N G3N G3N 0.5872 0.00000097 4,440,701.12 726.08
2.14
-6.83
2.47
800 Comet Comet CMT 5.08 0.00000836 4,432,601.49 11,219.04
2.14
9.64
-6.76
801 Braincoin Braincoin BRAIN 0.4435 0.00000073 4,374,641.80 1,179.78
2.17
1.23
-14.25
802 NevaCoin NevaCoin NEVA 1.89 0.00000311 4,371,906.86 3,834.35
1.23
-10.59
-9.33
803 AllSafe AllSafe ASAFE 0.5435 0.00000089 4,364,227.99 3,543.50
1.82
-7.08
-32.6
804 Neuro Neuro NRO 0.1458 0.00000024 4,341,927.71 70,546.83
2.14
-10.02
-23.18
805 VapersCoin VapersCoin VPRC 0.005553 0.000000009 4,332,460.61 2,624.59
2.16
102.2
146.39
806 Jewels Jewels JWL 0.2066 0.00000034 4,169,100.54 553.99
2.17
4.28
-0.48
807 BipCoin BipCoin BIP 2.55 0.0000042 4,152,585.71 21,108.37
2.17
-26.28
-42.54
808 Hexx Hexx HXX 2.85 0.00000468 4,150,481.91 6,193.40
2.02
-4.89
11.45
809 Metal Music Coin Metal Music Coin MTLMC3 0.04861 0.00000008 3,874,884.10 652.69
2.17
20.08
46.82
810 BenjiRolls BenjiRolls BENJI 0.1912 0.00000031 3,867,941.56 33,727.07
2.17
-5.43
-9.96
811 JobsCoin JobsCoin JOBS 0.03646 0.00000006 3,864,996.24 7,968.34
8.17
21.44
-12.96
812 Vault Coin Vault Coin VLTC 0.1271 0.00000021 3,833,965.19 20,358.79
2.06
-15.99
-30.2
813 Blackstar Blackstar BSTAR 0.006076 0.00000001 3,832,597.72 243.04
2.14
1.23
1.56
814 Philosopher Stones Philosopher Stones PHS 1.57 0.00000258 3,807,983.26 1,215.28
2.16
-17.61
-29.19
815 SoonCoin SoonCoin SOON 0.3038 0.0000005 3,786,103.74 483.33
2.14
-4.51
-11.86
816 PLNcoin PLNcoin PLNC 0.2203 0.00000037 3,764,855.36 0.00
0
-0.8
-5.83
817 GameBet Coin GameBet Coin GBT 0.1762 0.00000029 3,746,552.30 142.68
2.17
-8.41
5.18
818 Creatio Creatio XCRE 0.1823 0.0000003 3,740,556.47 62,789.49
2.17
9.05
-10.41
819 LeaCoin LeaCoin LEA 0.01215 0.00000002 3,665,345.62 2,705.09
2.13
3.96
4.9
820 ZetaMicron ZetaMicron ZMC 0.006076 0.00000001 3,647,568.51 212.66
2.14
0
1.56
821 BowsCoin BowsCoin BSC 0.6562 0.00000108 3,641,993.44 3,024.57
2.17
10.05
45.29
822 Zayedcoin Zayedcoin ZYD 0.5772 0.00000095 3,604,019.85 496.30
2.17
4.52
-22.82
823 DAPPSTER DAPPSTER DLISK 0.03601 0.00000006 3,600,548.58 0.00
0
-0.03
50.44
824 Solarflarecoin Solarflarecoin SFC 0.2552 0.00000042 3,594,131.99 238,772.89
-17.82
-8.14
23.58
825 Luna Coin Luna Coin LUNA 2.22 0.00000366 3,506,929.48 15,810.48
1.99
26.12
6.54
826 CryptoEscudo CryptoEscudo CESC 0.0243 0.00000004 3,502,301.12 4,247.84
2.16
-6.55
-18.76
827 Kurrent Kurrent KURT 0.3403 0.00000056 3,375,231.59 8,971.31
-20.4
-42
-38.65
828 CoExistCoin CoExistCoin COXST 0.1242 0.0000002 3,366,500.82 31.06
1.33
1.15
-91.04
829 Orlycoin Orlycoin ORLY 0.08712 0.00000015 3,192,621.75 0.00
0
0
-14.85
830 Destiny Destiny DES 1.99 0.00000328 3,188,624.53 13,007.16
2.17
1.91
-32.52
831 BiosCrypto BiosCrypto BIOS 0.1519 0.00000025 3,162,747.79 296.14
2.14
39.72
-20.19
832 Tradecoin Tradecoin TRADE2 0.4861 0.0000008 3,156,331.20 4,860.69
2.14
6.56
-26.13
833 Qibuck Asset Qibuck Asset QBK 1.88 0.00000316 3,146,864.10 0.00
0
1.26
0
834 BitCoal BitCoal COAL 0.6926 0.00000114 3,116,884.95 7,050.93
2.14
-22.24
-22.83
835 Digital Rupees Digital Rupees DRS 0.006076 0.00000001 3,103,525.82 6,299.86
2.17
-49.39
-34.29
836 TAGRcoin TAGRcoin TAGR 0.07899 0.00000013 3,054,402.09 121.51
2.17
0
0
837 Kronecoin Kronecoin KRONE 1.16 0.00000191 3,047,038.79 42,792.24
20.92
-1.05
-36.11
838 VIP Tokens VIP Tokens VIP 0.03646 0.00000006 3,042,200.05 844.02
2.16
42.91
34.3
839 Veros Veros VRS 0.006043 0.00000001 2,940,481.32 989,965.20
2.61
77.91
55.67
840 Hacker Gold Hacker Gold HKG 0.1823 0.0000003 2,936,589.29 3,906.79
2.17
-47.65
-27.75
841 KingN Coin KingN Coin KNC 1421.92 0.00234 2,854,120.32 3,180.08
2.14
-10.47
56.73
842 Ammo Rewards Ammo Rewards AMMO 0.03646 0.00000006 2,835,396.50 13,379.33
2.14
-13.25
-44.6
843 CrevaCoin CrevaCoin CREVA 0.07326 0.00000012 2,666,145.79 88,023.31
2.29
-12.97
-28.91
844 Steps Steps STEPS 0.1413 0.00000024 2,631,012.33 0.00
0
0
-37.85
845 Cthulhu Offerings Cthulhu Offerings OFF 0.9751 0.00000162 2,556,853.38 0.00
0
0.27
-8.39
846 BlazeCoin BlazeCoin BLZ 0.004196 0.000000007 2,553,487.30 524.81
1.66
3.71
10.33
847 EGO EGO EGO 0.04155 0.00000007 2,493,213.43 0.00
0
0
0
848 Iconic Iconic ICON 4.2 0.00000692 2,492,792.67 13,059.86
-1.7
29.46
-35.52
849 Ride My Car Ride My Car RIDE 0.0243 0.00000004 2,461,340.86 75.38
2.17
1.22
-18.76
850 MACRON MACRON MCRN 0.006076 0.00000001 2,438,935.39 6,278.25
2.14
-81.32
-37.82
851 MiloCoin MiloCoin MILO 0.2248 0.00000037 2,425,681.45 121.51
2.17
-1.83
-43.69
852 DPAY DPAY DPAY 0.03038 0.00000005 2,416,424.73 1,780.99
2.17
0
0
853 JIO Token JIO Token JIO 1.23 0.00000203 2,353,521.10 38,974.89
4.72
-15.06
-30.11
854 AnarchistsPrime AnarchistsPrime ACP 0.5347 0.00000088 2,349,839.45 3,583.46
2.16
-7.48
-25.72
855 Printerium Printerium PRX 0.1964 0.00000033 2,321,648.53 0.00
0
-0.86
-38.58
856 CRTCoin CRTCoin CRT 29.16 0.000048 2,311,865.86 23,068.06
2.16
1.23
1.56
857 SocialCoin SocialCoin SOCC 1.65 0.00000272 2,288,408.49 19,997.15
2.22
7.26
-2.74
858 Gold Pressed Latinum Gold Pressed Latinum GPL 9.27 0.00001525 2,266,949.73 2,729.40
2.17
-13.94
-51.66
859 SongCoin SongCoin SONG 0.06932 0.00000011 2,257,482.63 2,550.79
0.96
-4.92
-16.83
860 RSGPcoin RSGPcoin RSGP 1279.26 0.002105 2,208,358.90 41,495.98
2.14
22.59
38.81
861 Cabbage Cabbage CAB 0.2077 0.00000034 2,181,219.88 12,959.93
2.14
-1.11
17.77
862 Dix Asset Dix Asset DIX 0.00002175 0.00000000004 2,175,329.24 96,877.99
0.84
104.38
157.08
863 FuzzBalls FuzzBalls FUZZ 0.4448 0.00000075 2,148,295.41 0.00
0
1.45
13.48
864 ImpulseCoin ImpulseCoin IMPS 0.1033 0.00000017 2,091,177.24 9,864.22
2.17
1.2
0
865 CHNCoin CHNCoin CNC 0.04789 0.00000008 2,057,832.01 113,896.58
1.14
-5.18
-22.49
866 Magnum Magnum MGM 0.5225 0.00000086 2,012,600.31 7,733.37
2.14
50.07
50.59
867 WalletBuildersCoin WalletBuildersCoin WBC 106.96 0.000176 2,000,503.46 82,631.90
2.14
150.05
-8.56
868 Impact Impact IMX 0.01823 0.00000003 1,996,085.48 607.59
2.14
51.78
-41.35
869 Cashcoin Cashcoin CASH 0.0714 0.00000012 1,945,804.66 0.00
0
-0.87
-8.19
870 Torcoin Torcoin TOR 5.99 0.00001 1,893,209.66 0.00
0
-0.25
-77.9
871 PosEx PosEx PEX 0.7595 0.00000125 1,863,230.51 133.67
2.13
1.22
-8.21
872 Beatcoin Beatcoin XBTS 1.22 0.00000201 1,861,968.23 120.91
2.16
-1.05
-28.48
873 High Voltage High Voltage HVCO 1.2 0.00000204 1,793,805.10 0.00
0
0
-5.22
874 Wexcoin Wexcoin WEX 6.91 0.00001138 1,772,661.91 3,457.17
2.16
-11.53
-25.73
875 Frazcoin Frazcoin FRAZ 0.207 0.00000034 1,730,165.15 115,206.19
2.14
43.22
-34.43
876 iBank iBank IBANK 0.3724 0.00000062 1,685,459.40 0.00
0
0.06
11.48
877 Antilitecoin Antilitecoin ALTC 0.05137 0.00000008 1,618,663.75 17,254.95
1.93
7.31
-5.27
878 BioBar BioBar BIOB 1.81 0.00000303 1,601,412.59 0.00
0
-0.6
-4.17
879 Dollar Online Dollar Online DOLLAR 2.11 0.00000347 1,589,210.55 3,638.97
2.16
27.2
13.53
880 LetItRide LetItRide LIR 0.04253 0.00000007 1,535,984.41 1,570.90
2.16
-11.43
-22.3
881 Xonecoin Xonecoin XOC 3.29 0.00000551 1,379,777.26 0.00
0
-0.67
-15.99
882 Save and Gain Save and Gain SANDG 0.4496 0.00000074 1,377,989.03 509.92
2.14
0
-8.88
883 Concoin Concoin CONX 1.83 0.00000302 1,363,788.38 18,398.15
28.69
-11.65
-24.18
884 BnrtxCoin BnrtxCoin BNX 0.05468 0.00000009 1,345,906.08 539.34
2.14
-8.54
6.77
885 Speedcash Speedcash SCS 4.94 0.00000813 1,293,311.07 98.79
2.14
-15.05
-14.35
886 Litecred Litecred LTCR 0.04278 0.00000007 1,292,995.50 7,095.08
-24.27
-55.36
-60.32
887 Slevin Slevin SLEVIN 0.01823 0.00000003 1,275,954.72 581.15
2.17
1.22
-26.06
888 LiteCoin Ultra LiteCoin Ultra LTCU 1.58 0.00000259 1,260,702.17 284,482.15
-0.08
-17.3
-55
889 OsmiumCoin OsmiumCoin OS76 1.39 0.00000229 1,243,976.96 3,319.72
2.46
-10.95
-19.21
890 Project-X Project-X NANOX 12759336.86 21 998,568.69 60,235.06
2.05
-24.08
-23.3
891 SydPak SydPak SDP 6.19 0.0000103 987,208.17 0.00
0
0.15
0.34
892 Argus Argus ARGUS 0.7887 0.0000013 905,685.92 2,766.73
-2.32
-3.17
5.8
893 GeertCoin GeertCoin GEERT 0.17 0.00000028 865,503.34 28,424.34
-8.93
-17.79
2.9
894 Elysium Elysium ELS 0.2127 0.00000035 851,723.45 14,120.60
2.17
54.02
38.35
895 Rawcoin Rawcoin XRC 1.13 0.00000186 796,393.51 18,456.01
2.19
-5.25
-17.11
896 LiteBitcoin LiteBitcoin LBTC 0.2432 0.0000004 775,250.31 36,726.14
4.62
-2.37
-12.12
897 Bitvolt Bitvolt VOLT 0.04861 0.00000008 734,541.78 5,918.32
2.17
-31.26
-13.34
898 CCMiner CCMiner CCM100 0.2118 0.00000035 711,610.36 2,773.11
1.61
-11.03
-32.53
899 Selfiecoin Selfiecoin SLFI 0.00587 0.00000001 632,928.24 0.00
0
0
-1.89
900 BBQCoin BBQCoin BQC 0.01215 0.00000002 616,939.36 7,222.53
2.16
7.03
103.1
901 Revenu Revenu REV 0.5007 0.00000084 598,636.30 0.00
0
-0.69
-47.69
902 P7Coin P7Coin P7C 0.01661 0.00000003 585,066.79 0.00
0
0
-30.59
903 MantraCoin MantraCoin MNC 0.1154 0.0000002 536,469.01 0.00
0
0
23.89
904 Sojourn Sojourn SOJ 1.06 0.00000174 512,801.26 27,016.68
3.02
-14.55
7.96
905 Environ Environ ENV 0.00384 0.000000006 509,435.18 1,047.82
2.19
346.49
532.76
906 HarmonyCoin HarmonyCoin HMC 1.18 0.00000194 499,231.75 1,991,551.79
10.52
7.38
64.03
907 BurstOcean BurstOcean OCEAN 2.32 0.00000381 490,606.17 1,420.39
1.61
-0.19
-18.5
908 LevoPlus LevoPlus LVPS 0.4984 0.00000082 487,660.85 50,927.63
2.14
-9.36
-46.59
909 NodeCoin NodeCoin NODC 0.2795 0.00000046 469,147.41 3,665.44
2.17
-29.45
-21.47
910 Enigma Enigma XNG 23.03 0.00003791 382,996.80 15,114.65
2.17
5.11
-32.47
911 Lex4All Lex4All LEX 0.3632 0.0000006 363,115.89 53.75
1.41
68.81
79.03
912 Powercoin Powercoin PWR 0.006076 0.00000001 303,683.54 337.48
2.16
1.21
1.55
913 Ulatech Ulatech ULA 3 0.00000494 289,903.65 29,726.59
-8.96
172.37
40.19
914 Californium Californium CF 2.27 0.00000373 251,824.86 5,387.03
2.17
-5.61
-31.42
915 PizzaCoin PizzaCoin PIZZA 0.1701 0.00000028 234,468.51 212.23
2.14
-31.51
-32.29
916 1337 1337 1337 0.005976 0.00000001 228,262.30 695,970.71
2.04
5.8
-2.35
917 Ebittree Coin Ebittree Coin EBT 0.0988 0.00000016 122,230.78 53,839.50
-0.1
-26.81
-71.78
918 MikeTheMug MikeTheMug MUG 0.1175 0.0000002 117,497.23 0.00
0
-2.58
-1.2
919 Future Digital Currency Future Digital Currency FDC 0.04253 0.00000007 117,076.47 4,253.12
2.14
1.16
22.29
920 Digital Money Bits Digital Money Bits DMB 0.2513 0.00000041 105,821.14 256,627.84
2.22
-6.44
-38.35
921 Abncoin Abncoin ABN 1.09 0.0000018 74,053.76 44,208.20
4.92
0.08
-17.36
922 Digital Credits Digital Credits DGCS 0.01215 0.00000002 70,792.87 242.91
2.17
1.22
4.6
923 CaliphCoin CaliphCoin CALC 0.07899 0.00000013 6,837.35 1,174.92
2.14
1.22
-33.7
924 AppleCoin AppleCoin APW 0.1276 0.00000021 6,521.78 514,814.60
-5.37
6.72
-81.13
925 Storjcoin X Storjcoin X SJCX 42.54 0.00007002 0.00 4,075,449.88
1.01
-2.18
-20.42
926 Ethereum Movie Venture Ethereum Movie Venture EMV 105.1 0.000173 0.00 108,779.08
19.85
197.22
1091.84
927 Bankcoin Bankcoin B@ 304.75 0.0005016 0.00 108,048.01
1.36
3.42
505.98
928 Bitcloud Bitcloud BTD 56.73 0.00009336 0.00 4,338,824.61
6.16
-0.98
20.43
929 AmsterdamCoin AmsterdamCoin AMS 0.4267 0.0000007 0.00 148,511.45
2.15
-25.82
15.75
930 GanjaCoin GanjaCoin 420G 6.8 0.0000112 0.00 50,429.77
2.16
57.65
174.12
931 BTCGold BTCGold XBG 0.2856 0.00000047 0.00 716,772.04
2.14
12.23
-57.38
932 SnakeEyes SnakeEyes SNAKE 4.37 0.00000719 0.00 19,535.36
1.41
11.13
15.18
933 Internet of Things Internet of Things XOT 121456.58 0.1999 0.00 122,644.18
2.14
0
0
934 AMIS AMIS AMIS 32398.94 0.05385 0.00 0.00
0.64
-28.51
-60.6
935 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 23825.54 0.03921 0.00 327,496.45
-0.22
-10.08
-42.78
936 Sync Sync SYNC 34189.06 0.0575 0.00 0.00
0
-28.8
0
937 Bitok Bitok BITOK 0.006028 0.00000001 0.00 437.89
2.13
21.47
3.89
938 GoldUnionCoin GoldUnionCoin GUC 61.43 0.0001011 0.00 5,428.51
2.14
-12.82
-48.66
939 Alphabit Alphabit ABC 1904.77 0.003135 0.00 157,303.23
2.16
58.08
12.59
940 Fargocoin Fargocoin FRGC 836.56 0.001377 0.00 178,394,880.09
0.03
-3.52
4.99
941 Ergo Ergo EFYT 761.95 0.001254 0.00 933,994.65
0.32
-0.97
7.85
942 Bitgem Bitgem BTG 87.91 0.0001447 0.00 4,852.20
2.1
2.67
3.23
943 XDE II XDE II XDE2 360 0.0005925 0.00 774.19
2.14
1.4
20.01
944 DynamicCoin DynamicCoin DMC 105.19 0.0001774 0.00 0.00
0
0
0
945 TechShares TechShares THS 56.01 0.00009218 0.00 2,258,965.81
2.12
3.71
-8.05
946 ClubCoin ClubCoin CLUB 44.91 0.00007391 0.00 2,999,650.69
1.35
0.62
-7.63
947 ZenGold ZenGold ZENGOLD 8.03 0.00001321 0.00 139,110.62
1.73
35.87
27.46
948 TeslaCoilCoin TeslaCoilCoin TESLA 114.76 0.0001889 0.00 136,486.13
2.17
0.62
0
949 InvisibleCoin InvisibleCoin IVZ 26.18 0.00004615 0.00 0.00
0
0
0
950 Voyacoin Voyacoin VOYA 218.72 0.00036 0.00 34,426.69
2.17
12.81
-20.72
951 Qora Qora QORA 12.35 0.00002032 0.00 5,016.65
2.15
-23.87
9.94
952 GAY Money GAY Money GAY 2.94 0.00000484 0.00 6,665.43
63.17
34.92
79.76
953 AlpaCoin AlpaCoin APC 6.99 0.0000115 0.00 5,547.93
2.16
-7.61
-71.01
954 STEX STEX STEX 13.51 0.00002223 0.00 60,595.33
0.82
-0.29
21.66
955 Sphre AIR Sphre AIR XID 27.45 0.00004518 0.00 10,870,124.43
1.18
1.95
-13.01
956 Zilbercoin Zilbercoin ZBC 5.1 0.0000084 0.00 83,757.12
4.68
0.42
-1.04
957 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 12.16 0.00002001 0.00 3,195.10
2.14
189.34
8.99
958 LeviarCoin LeviarCoin XLC 2.3 0.00000378 0.00 24,292.26
-14.66
11.87
1.72
959 DeusCoin DeusCoin DEUS 37.04 0.00006097 0.00 956,589.46
1.79
-0.41
-37.56
960 Elacoin Elacoin ELC 13.79 0.00002304 0.00 0.00
0
-0.31
13.09
961 Golos Gold Golos Gold GBG 11.49 0.00001891 0.00 8,913,664.02
2.89
2.78
-41.55
962 Wowecoin Wowecoin WEC 13.57 0.00002233 0.00 1,356.95
0
0
15.18
963 LandCoin LandCoin LDCN 0.1879 0.00000031 0.00 33,086.88
0.57
-16.68
-15.25
964 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 11.33 0.00001865 0.00 116,726.19
2.14
-5.22
11.88
965 President Johnson President Johnson GARY 12.14 0.00001998 0.00 129,019.75
2.14
-12.12
0
966 Topaz Coin Topaz Coin TOPAZ 17.73 0.00002918 0.00 8,380.91
2.14
104.07
32.58
967 DeltaCredits DeltaCredits DCRE 20.39 0.00003438 0.00 0.00
0
-1.18
0
968 WA Space WA Space WA 1.73 0.00000284 0.00 629,071.98
2.14
-11
7.63
969 AvatarCoin AvatarCoin AV 2.73 0.00000449 0.00 18,043.56
2.14
3.05
-11.09
970 RubleBit RubleBit RUBIT 0.2666 0.00000044 0.00 17,426.72
-22.29
-40.66
-17.97
971 International Diamond International Diamond XID 0.363 0.00000061 0.00 0.00
0
-0.85
-34.76
972 Sharkcoin Sharkcoin SAK 0.2459 0.0000004 0.00 5,453.76
2.14
4.92
-13.71
973 EDRCoin EDRCoin EDRC 3.85 0.00000634 0.00 6,960.15
3.27
16.32
3.79
974 Pirate Blocks Pirate Blocks SKULL 0.2005 0.00000033 0.00 242,377.75
2.14
-19.47
-58.7
975 EggCoin EggCoin EGG 2.26 0.00000377 0.00 0.00
0
-0.12
0.08
976 Mind Gene Mind Gene MG 1.46 0.0000024 0.00 1,294,036.89
2.17
-2.18
11.24
977 netBit netBit NBIT 3.39 0.00000558 0.00 1,510.16
2.17
67.75
2.24
978 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.06124 0.0000001 0.00 30,163.76
2.09
-30.95
-36.14
979 GulfCoin GulfCoin MGC 0.4132 0.00000068 0.00 4,662,620.47
2.64
-20.16
-18.74
980 Fazzcoin Fazzcoin FAZZ 0.1751 0.00000029 0.00 532.31
2.16
-30.56
-3.91
981 Psilocybin Psilocybin PSY 1.66 0.00000274 0.00 1,087.79
2.16
1.23
-0.16
982 Xaucoin Xaucoin XAU 1.35 0.00000233 0.00 0.00
0
0
-32.22
983 Dashs Dashs DASHS 2.39 0.00000393 0.00 2,928.29
2.16
-6.17
-11.9
984 ShellCoin ShellCoin SHELL 3.71 0.0000061 0.00 1,237.50
2.16
0
0
985 First Bitcoin First Bitcoin BIT 1.4 0.0000023 0.00 1,135.88
2.17
5.82
-4.81
986 Advanced Internet Blocks Advanced Internet Blocks AIB 0.5651 0.00000093 0.00 1,417.77
2.14
3.86
-14.4
987 ZSEcoin ZSEcoin ZSE 0.8385 0.00000138 0.00 829.84
2.17
0.43
-8.69
988 Mavro Mavro MAVRO 0.7015 0.00000123 0.00 0.00
0
0
-9.18
989 PiCoin PiCoin PI 0.48 0.00000079 0.00 607.59
2.1
0
0
990 Flash Flash FLASH 0.3889 0.00000064 0.00 1,939,882.46
-23.7
-25.16
-31.79
991 Axiom Axiom AXIOM 1.18 0.00000195 0.00 655.19
2.16
1.22
1.55
992 President Trump President Trump PRES 0.4503 0.00000074 0.00 125,270.77
2.17
-7.2
-0.18
993 Tyrocoin Tyrocoin TYC 13.83 0.00002276 0.00 165,870.96
2.14
1.23
-22.75
994 OCOW OCOW OCOW 0.4982 0.00000082 0.00 107.49
2.16
-17.15
8.46
995 9COIN 9COIN 9COIN 0.9721 0.0000016 0.00 2,520.21
2.14
26.52
-34.21
996 Clinton Clinton CLINT 0.8127 0.00000138 0.00 0.00
0
0
-2.27
997 TrickyCoin TrickyCoin TRICK 0.8688 0.00000143 0.00 4,210.38
-11.46
-11.74
-1.1
998 Quotient Quotient XQN 0.48 0.00000079 0.00 18,293.59
2.17
-21.61
-20.18
999 GameLeagueCoin GameLeagueCoin GML 0.7559 0.00000126 0.00 0.00
0
-0.06
0
1000 RichCoin RichCoin RICHX 0.5866 0.00000098 0.00 0.00
0
-0.29
-2.92
1001 SportsCoin SportsCoin SPORT 0.09114 0.00000015 0.00 1,324.03
2.17
1.22
0
1002 Sakuracoin Sakuracoin SKR 0.1216 0.0000002 0.00 31,847.43
2.19
-7.9
-24.14
1003 Skeincoin Skeincoin SKC 0.2734 0.00000045 0.00 1,355.27
2.16
16.8
11.47
1004 Motocoin Motocoin MOTO 1.28 0.0000021 0.00 3,365.42
82.14
596.95
130.93
1005 Bitcedi Bitcedi BXC 0.2429 0.0000004 0.00 1,080.03
2.16
-1.32
-5.82
1006 WeAreSatoshi WeAreSatoshi WSX 0.1762 0.00000029 0.00 1,017.78
2.14
4.83
8.7
1007 RoyalCoin RoyalCoin ROYAL 0.3214 0.00000054 0.00 0.00
0
-0.86
-30
1008 GoldMaxCoin GoldMaxCoin GMX 0.09114 0.00000015 0.00 1,106.04
2.17
1.22
-45.6
1009 TodayCoin TodayCoin TODAY 0.08506 0.00000014 0.00 12,345.52
2.17
1.22
-6.56
1010 MMXVI MMXVI MMXVI 0.2916 0.00000048 0.00 62.55
2.17
0
-5.79
1011 Lazaruscoin Lazaruscoin LAZ 0.243 0.0000004 0.00 3,534,426.14
2.17
0.81
44.61
1012 Digital Bullion Gold Digital Bullion Gold DBG 0.3463 0.00000057 0.00 307.20
0.4
1.23
1.83
1013 Avoncoin Avoncoin ACN 0.04861 0.00000008 0.00 36,758.86
36.22
3.75
16.06
1014 Opescoin Opescoin OPES 0.1762 0.00000029 0.00 2,921.13
2.14
-2.16
1.8
1015 UR UR UR 0.06684 0.00000011 0.00 837.17
2.17
1.71
-19.27
1016 IrishCoin IrishCoin IRL 0.164 0.00000027 0.00 11,754.25
2.17
0.98
23
1017 BitAlphaCoin BitAlphaCoin BAC 0.2673 0.00000044 0.00 267.34
2.16
3.57
-12.52
1018 BestChain BestChain BEST 0.1458 0.00000024 0.00 613.42
2.17
24.63
0.47
1019 BlazerCoin BlazerCoin BLAZR 0.1121 0.00000018 0.00 2,201.10
2.17
-6.6
-46.46
1020 FrankyWillCoin FrankyWillCoin FRWC 0.2673 0.00000044 0.00 3,437.64
2.16
8.63
-22.58
1021 Dubstep Dubstep DUB 0.1427 0.00000024 0.00 0.00
0
-0.95
-4.59
1022 CBD Crystals CBD Crystals CBD 0.2309 0.00000038 0.00 452.04
2.17
0.35
0
1023 BetaCoin BetaCoin BET 0.3846 0.00000063 0.00 8,782.20
2.16
-9.14
-30.82
1024 Quebecoin Quebecoin QBC 0.1154 0.00000019 0.00 427.92
2.16
-3.83
-1.34
1025 SHACoin SHACoin SHA 0.08506 0.00000014 0.00 4,249.42
2.16
-16.64
-5.22
1026 Donationcoin Donationcoin DON 0.04315 0.00000007 0.00 2,907.86
-0.55
-25.24
13.6
1027 UGAIN UGAIN GAIN 0.0243 0.00000004 0.00 11,809.79
-62.85
-32.52
-74.58
1028 MarxCoin MarxCoin MARX 0.1162 0.00000019 0.00 38,597.58
-7.14
-11.99
-19.88
1029 Cubits Cubits QBT 0.1701 0.00000028 0.00 3,716.07
2.13
-5.54
-2.48
1030 AsicCoin AsicCoin ASC 0.05597 0.00000009 0.00 8,962.52
1.95
-11.18
-26.83
1031 Cycling Coin Cycling Coin CYC 0.1762 0.00000029 0.00 1,657.85
2.17
-18.47
0
1032 Operand Operand OP 0.1033 0.00000017 0.00 270.54
2.17
1.22
-9.56
1033 DarkLisk DarkLisk DISK 0.07291 0.00000012 0.00 3,197.69
2.17
-13.24
-12.96
1034 KashhCoin KashhCoin KASHH 0.007236 0.00000001 0.00 0.22
0.1
20.52
0
1035 MobileCash MobileCash MBL 0.07291 0.00000012 0.00 10,420.42
2.14
26.37
-51.25
1036 RHFCoin RHFCoin RHFC 0.1033 0.00000017 0.00 798.59
-21.07
1.23
-21.52
1037 PrismChain PrismChain PRM 0.09114 0.00000015 0.00 3,017.83
2.14
0
-4.79
1038 TeraCoin TeraCoin TERA 0.006076 0.00000001 0.00 729.10
2.14
1.21
1.56
1039 Huncoin Huncoin HNC 0.09114 0.00000015 0.00 22,456.91
2.14
-30.99
-66.07
1040 Happy Creator Coin Happy Creator Coin HCC 0.02944 0.00000005 0.00 0.00
0
0
-20.44
1041 Moneta Moneta MONETA 0.03646 0.00000006 0.00 72.91
2.17
0
-12.96
1042 VegasCoin VegasCoin VGC 0.09942 0.00000016 0.00 1,257.93
1.99
3.52
8.57
1043 LAthaan LAthaan LTH 0.04253 0.00000007 0.00 1,093.65
2.14
0
1.55
1044 The Vegan Initiative The Vegan Initiative XVE 0.1026 0.00000017 0.00 38,265.18
2.16
54.08
145.06
1045 TheCreed TheCreed TCR 0.03038 0.00000005 0.00 4,859.19
2.16
-16.03
-26.74
1046 Cheapcoin Cheapcoin CHEAP 0.03038 0.00000005 0.00 49,373.56
2.14
-52.68
69.72
1047 Tellurion Tellurion TELL 0.0163 0.00000003 0.00 208.50
2.13
34.71
121.89
1048 Halloween Coin Halloween Coin HALLO 0.0206 0.00000003 0.00 8,960.97
2.47
-10.23
-24.81
1049 T-coin T-coin TCOIN 0.01267 0.00000002 0.00 214,154.22
2.14
-9.86
50.41
1050 LinkedCoin LinkedCoin LKC 0.01215 0.00000002 0.00 8,245.62
2.14
1.23
-49.14
1051 MoneyCoin MoneyCoin MONEY 0.006076 0.00000001 0.00 1,484.23
2.14
1.23
1.55
1052 Animecoin Animecoin ANI 0.01823 0.00000003 0.00 62,353.58
2.16
2.07
25.69
1053 PokeCoin PokeCoin POKE 0.01197 0.00000002 0.00 0.00
0
-0.29
0.04
1054 PayPeer PayPeer PAYP 0.006076 0.00000001 0.00 2,086.37
2.17
1.69
1.49
1055 PinkDog PinkDog PDG 0.01823 0.00000003 0.00 182.28
2.16
0
1.56
1056 LePen LePen LEPEN 0.004794 0.000000008 0.00 3,401.56
2.07
-31.21
-44.26
1057 Bongger Bongger BGR 0.007855 0.00000001 0.00 0.00
0
-0.31
156.01
1058 FireFlyCoin FireFlyCoin FFC 0.006076 0.00000001 0.00 2,677.16
2.14
-25.16
1.56
1059 CyberCoin CyberCoin CC 0.006076 0.00000001 0.00 460.29
2.16
1.22
0
1060 X2 X2 X2 0.005628 0.00000001 0.00 0.00
0
0
-52.97
1061 Golfcoin Golfcoin GOLF 0.006076 0.00000001 0.00 60.76
2.14
0
0
1062 TeamUp TeamUp TEAM 0.01215 0.00000002 0.00 546.59
2.14
1.15
-32.33
1063 Global Business Revolution Global Business Revolution GBRC 0.01823 0.00000003 0.00 5,085.63
2.16
21.49
1.55
1064 Wowcoin Wowcoin WOW 0.01336 0.00000002 0.00 299.58
1.1
121.5
11.63
1065 Safe Trade Coin Safe Trade Coin XSTC 0.006076 0.00000001 0.00 5,991.58
2.17
0
1.55
1066 Antimatter Antimatter ANTX 0.006076 0.00000001 0.00 364.56
2.14
89.27
0
1067 Rcoin Rcoin RCN 0.005919 0.00000001 0.00 0.00
0
-1.39
-1.19
1068 Aces Aces ACES 0.0169 0.00000003 0.00 1,116.52
2.17
29.05
86.33
1069 UNCoin UNCoin UNC 0.006076 0.00000001 0.00 2,049.33
2.14
1.23
1.56
1070 SoulCoin SoulCoin SOUL 0.006076 0.00000001 0.00 607.59
2.17
0
1.55
1071 SafeCoin SafeCoin SFE 0.006076 0.00000001 0.00 60.76
2.17
0
1.55
1072 TurboCoin TurboCoin TURBO 0.006076 0.00000001 0.00 121.52
2.16
0
1.3
1073 PeepCoin PeepCoin PCN 0.006076 0.00000001 0.00 4,313.87
2.16
0
265.87
1074 Yescoin Yescoin YES 0.0003189 0.0000000005 0.00 6,605.22
22.89
-93.32
-91.68
1075 Coupecoin Coupecoin COUPE 0.0004879 0.0000000008 0.00 130,481.89
0.23
-25.82
-64.21
1076 BitCentavo BitCentavo NBE 0.006053 0.00000001 0.00 1,830.04
2.14
1.42
4.46
1077 RabbitCoin RabbitCoin RBBT 0.0001487 0.0000000002 0.00 20,561.17
4.3
-74.05
-90.39
1078 BatCoin BatCoin BAT 0.000323 0.0000000005 0.00 18,196.82
2.77
2.64
26.78
1079 StrongHands StrongHands SHND 0.000003755 0.000000000006 0.00 34,096.29
12.96
-10.34
-14.97
1080 Paccoin Paccoin PAC 0.00001718 0.00000000003 0.00 43,406.65
-0.35
-3.5
17.9
1081 MIYUCoin MIYUCoin MIYU 0.006076 0.00000001 0.00 60.76
2.17
0
0
1082 TerraNova TerraNova TER 485.31 0.0007988 0.00 572,381.93
2.2
-2.72
-60.18
1083 Birds Birds BIRDS 0.01215 0.00000002 0.00 121.52
2.17
0
-12.09
1084 Primulon Primulon PRIMU 0.02213 0.00000004 0.00 18,059.55
2.16
22.91
-16.15
1085 GeyserCoin GeyserCoin GSR 9.49 0.00001562 0.00 77,249.85
6.41
17.97
-35.98
1086 Royalties Royalties XRY 3.29 0.00000561 0.00 0.00
0
0
-38.47
1087 Fonziecoin Fonziecoin FONZ 0.01823 0.00000003 0.00 1,466.77
-38.71
-39.27
-36.54
1088 PeopleCoin PeopleCoin MEN 0.05468 0.00000009 0.00 13,820.49
-8.06
-24.09
-16.9
1089 UtaCoin UtaCoin UTA 0.1701 0.00000028 0.00 782.97
2.17
1.22
-11.14
1090 FutCoin FutCoin FUTC 0.1745 0.00000029 0.00 0.00
0
0.24
-23.25
1091 Regacoin Regacoin REGA 0.2552 0.00000042 0.00 101,424.94
2.14
11.87
-33.36
1092 Minex Minex MINEX 4.85 0.00000799 0.00 325,230.66
0.52
52.57
15.52
1093 Hyper Hyper HYPER 4.9 0.00000806 0.00 74,052.29
2.16
12.87
14.93
1094 Wink Wink WINK 0.0243 0.00000004 0.00 4,065.70
2.14
1.38
-1.92
1095 First Bitcoin Capital First Bitcoin Capital BITCF 16.57 0.00002728 0.00 238,689.79
2.14
53.38
-55.21
1096 InfChain InfChain INF 0.8262 0.00000136 0.00 96,861,162.83
0.97
-0.23
-2.09
1097 Excelcoin Excelcoin EXL 0.03574 0.00000006 0.00 0.00
0
-0.8
98.77
1098 YOYOW YOYOW YOYOW 3.77 0.0000062 0.00 44,152,661.82
2.14
5.25
-11.42
1099 Aseancoin Aseancoin ASN 0.48 0.00000079 0.00 6,778.66
2.16
-3.68
63.98
1100 XTD Coin XTD Coin XTD 0.01215 0.00000002 0.00 654,727.82
104.29
51.86
54.37
1101 ATMCoin ATMCoin ATMC 121.52 0.0002 0.00 164,049.07
2.14
1.2
1.56
1102 TopCoin TopCoin TOP 0.07291 0.00000012 0.00 45,562.10
2.16
3.07
-14.02
1103 Protean Protean PRN 0.001498 0.000000002 0.00 99,408.86
11.81
127.08
-36.3
1104 OX Fina OX Fina OX 1.4 0.0000023 0.00 263,439.94
2.1
23.22
-15.21