English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Icelandic Krona price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ISK) Price (BTC) Market Cap (ISK) Volume 24h (ISK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 441644.18 1 7,722,484,994,906.39 641,216,561,822.69
-0.06
-0.45
-8.33
2 XRP XRP XRP 39.74 0.00009011 1,631,095,588,241.98 55,016,326,333.51
-0.06
-0.66
-10.7
3 Ethereum Ethereum ETH 14834.28 0.03363 1,548,940,815,407.37 324,351,715,247.13
-0.27
-0.37
-15.96
4 Bitcoin Cash Bitcoin Cash BCH 15514.61 0.03517 272,598,870,654.64 19,472,631,217.21
0.09
-1.04
-16.53
5 EOS EOS EOS 295.08 0.000669 267,418,106,972.92 80,648,694,416.14
-0.38
-0.04
-13.79
6 Tether Tether USDT 123.49 0.0002797 246,659,741,083.55 466,829,532,270.89
-0.11
-0.51
-0.3
7 Stellar Stellar XLM 12.85 0.0000291 245,791,374,828.39 10,753,137,403.93
-0.26
-0.83
-13.46
8 Litecoin Litecoin LTC 3803.29 0.008623 228,398,937,104.58 64,599,675,169.53
-0.02
-0.67
-17.01
9 TRON TRON TRX 2.95 0.0000067 196,936,174,162.38 21,384,368,689.52
-0.32
-0.5
-18.95
10 Bitcoin SV Bitcoin SV BSV 9368.45 0.02124 164,597,813,948.04 7,752,718,909.02
-0.18
-0.75
-8.71
11 Cardano Cardano ADA 5.49 0.00001244 142,435,544,589.57 4,959,247,216.13
-0.04
2.47
-11.1
12 IOTA IOTA MIOTA 35.96 0.00008143 99,940,050,720.09 735,593,319.63
0.05
-3.61
-17.2
13 Binance Coin Binance Coin BNB 745.29 0.001688 96,272,838,445.13 4,270,121,136.64
0.66
2.47
-4.17
14 Monero Monero XMR 5577.99 0.01263 93,298,470,396.87 3,231,918,887.35
-0.58
1.43
-10.18
15 Dash Dash DASH 8627.53 0.01956 73,958,456,518.53 19,093,641,499.50
-0.31
-0.65
-13.99
16 NEM NEM XEM 6.9 0.00001562 62,093,496,553.20 1,734,150,006.46
0.03
-0.26
-9.49
17 NEO NEO NEO 930.23 0.002107 60,465,220,910.86 15,906,067,337.39
-0.68
-0.16
-14.12
18 Ethereum Classic Ethereum Classic ETC 522.98 0.001186 56,261,746,740.10 14,787,352,842.77
0.24
0.71
-11.56
19 Maker Maker MKR 54456.9 0.1233 39,657,027,370.60 131,484,786.18
1.07
2.2
-6.66
20 USD Coin USD Coin USDC 122.92 0.0002787 39,048,462,233.20 3,257,715,143.05
-0.14
-0.17
0.49
21 Zcash Zcash ZEC 6483.85 0.0147 36,889,905,569.02 20,294,776,016.07
-0.15
-1.7
-10.03
22 Tezos Tezos XTZ 51.8 0.0001173 31,466,023,645.88 58,763,868.57
-0.6
1.39
-12.62
23 Waves Waves WAVES 314.22 0.0007116 31,422,475,274.48 2,269,283,547.27
0.03
0.25
-7.62
24 Dogecoin Dogecoin DOGE 0.2585 0.00000059 30,466,023,223.17 1,737,753,415.18
-0.01
0.49
-4.5
25 VeChain VeChain VEN 0.4899 0.00000111 27,165,737,716.96 693,972,013.99
0.9
2.72
-11.45
26 TrueUSD TrueUSD TUSD 123.05 0.000279 25,564,951,486.47 7,655,297,252.28
-0.06
-0.25
0.19
27 Bitcoin Gold Bitcoin Gold BTG 1450.03 0.003284 25,250,665,281.63 660,027,223.11
-0.35
-0.99
-9.7
28 Ontology Ontology ONT 74.86 0.0001697 24,274,852,847.79 4,224,931,704.79
0.29
2.81
-10.41
29 Qtum Qtum QTUM 256.21 0.0005809 22,850,955,355.36 19,387,898,598.37
-0.22
-0.31
-12.02
30 Zilliqa Zilliqa ZIL 2.73 0.00000619 22,365,623,813.22 2,662,837,295.30
-0.82
1.06
-3.62
31 OmiseGo OmiseGo OMG 154.02 0.0003492 21,600,118,258.24 3,330,029,160.14
-0.37
1.28
-14.21
32 Augur Augur REP 1931.01 0.004373 21,241,072,313.44 5,491,498,276.18
-1.65
48.78
64.86
33 0x 0x ZRX 35.91 0.00008142 20,969,316,376.14 1,220,548,238.59
0.04
1.19
-7.09
34 ChainLink ChainLink LINK 58.48 0.0001324 20,469,606,548.04 2,112,110,575.59
0.97
-7.83
24.62
35 Decred Decred DCR 2091.04 0.004736 19,160,391,599.49 262,248,769.97
-0.47
4.5
-6.38
36 Basic Attention Token Basic Attention Token BAT 15.17 0.00003435 18,656,232,064.38 1,768,924,392.67
-0.12
1.79
-8.98
37 Lisk Lisk LSK 149.83 0.0003393 17,062,554,936.10 440,338,475.61
0.59
2.1
-9.72
38 Paxos Standard Token Paxos Standard Token PAX 122.8 0.0002784 16,389,651,129.12 10,579,915,797.19
-0.09
-0.18
0.15
39 Bitcoin Diamond Bitcoin Diamond BCD 98.7 0.0002235 15,175,775,358.95 172,389,728.73
0.11
-1.21
-10.63
40 Nano Nano NANO 106.23 0.0002406 14,154,717,349.31 280,804,304.21
0.36
0.76
-13.66
41 DigiByte DigiByte DGB 1.24 0.00000281 14,066,576,855.60 124,443,404.54
3.81
4.67
-9
42 Bytecoin Bytecoin BCN 0.07577 0.00000017 13,946,990,858.08 12,316,593.03
0.04
-0.67
-13.02
43 Aeternity Aeternity AE 57.29 0.0001298 13,350,061,106.50 5,441,145,090.15
-2.27
7.96
12.91
44 Stratis Stratis STRAT 134.33 0.0003042 13,322,488,068.17 1,460,380,417.49
-0.36
-1.32
3.19
45 ICON ICON ICX 28.06 0.00006354 13,282,311,254.17 590,418,058.95
-0.19
1.38
-16.99
46 BitShares BitShares BTS 4.74 0.00001073 12,717,771,207.76 625,781,450.72
-0.12
2.36
-6.9
47 Steem Steem STEEM 40.4 0.00009149 12,516,099,128.31 982,891,694.32
-0.64
21.82
9.2
48 Verge Verge XVG 0.8233 0.00000186 12,491,598,755.61 220,998,887.99
-0.01
-1.76
-2.85
49 Revain Revain R 25.65 0.00005809 12,426,970,553.61 337,216,033.29
0.57
0.03
-9.12
50 Siacoin Siacoin SC 0.3003 0.00000068 11,703,905,926.83 120,283,672.36
-0.35
1.65
-10.43
51 Gemini Dollar Gemini Dollar GUSD 121.38 0.0002752 10,394,531,261.42 17,598,236,332.44
-0.43
-0.12
0.34
52 Status Status SNT 2.96 0.00000671 10,288,803,679.97 4,421,364,346.26
-1.4
26.38
15.97
53 Holo Holo HOT 0.07342 0.00000017 9,780,950,844.28 386,235,098.13
0.65
1.49
-4.09
54 Bytom Bytom BTM 9.75 0.00002208 9,775,918,182.86 921,279,336.10
-2.13
7.39
-4.05
55 Komodo Komodo KMD 83.73 0.0001896 9,333,767,809.17 61,797,503.96
0.13
5.02
-8.88
56 IOST IOST IOST 0.7762 0.00000176 9,324,721,076.39 451,020,720.94
0.42
3.21
-4.93
57 Pundi X Pundi X PSX 0.0552 0.00000013 9,197,776,555.80 129,016,354.80
2.57
0.31
-6.98
58 Dai Dai DAI 122.46 0.0002773 8,776,251,658.34 654,772,257.32
-0.54
-0.26
0.8
59 Populous Populous PPT 160.03 0.0003624 8,522,137,992.53 205,290,245.64
0.17
0.34
-9.26
60 Golem Golem GNT 8.21 0.00001858 7,875,730,775.96 215,880,855.14
0.55
6.14
-5.67
61 REPO REPO REPO 71.46 0.000162 7,857,783,899.85 8,126,296.62
-0.25
10.53
-7.61
62 Aurora Aurora AOA 1.2 0.00000271 7,830,088,703.64 234,029,564.92
-0.48
-11.41
-3.51
63 ODEM ODEM ODE 34.13 0.00007729 7,534,140,037.01 109,627,768.20
-1.24
0.73
-5.39
64 Cryptonex Cryptonex CNX 130.71 0.000296 7,276,434,200.32 698,309,958.70
-0.26
-0.14
-8.1
65 Factom Factom FCT 773.81 0.001752 6,767,088,972.18 32,831,587.33
2.24
7.21
-16.06
66 Ardor Ardor ARDR 6.73 0.00001523 6,720,104,621.82 87,364,111.40
-2.94
6.43
-6.83
67 MaidSafeCoin MaidSafeCoin MAID 14.3 0.00003239 6,471,479,673.50 21,171,112.91
0.2
1.66
-9.39
68 Huobi Token Huobi Token HT 128.53 0.0002911 6,426,618,074.54 874,627,523.55
0.01
-0.32
-3.45
69 Electroneum Electroneum ETN 0.7241 0.00000164 6,338,701,354.61 35,109,682.84
0.67
-3.72
-17.51
70 HyperCash HyperCash HC 141.87 0.0003213 6,175,732,780.07 282,047,280.50
-2.36
-2.1
8.41
71 Waltonchain Waltonchain WTC 147 0.0003329 6,026,811,632.05 560,767,555.87
-2.49
2.26
-2.15
72 Insight Chain Insight Chain INB 34.49 0.00007819 5,744,003,627.99 268,827,264.63
0.07
-0.21
2.11
73 Project Pai Project Pai PAI 4.85 0.00001098 5,351,260,584.87 167,382,140.59
0.53
0.78
-2.44
74 Loopring Loopring LRC 6.78 0.00001535 5,347,831,534.26 824,009,532.33
3.98
30.88
28.37
75 PIVX PIVX PIVX 93.62 0.000212 5,315,651,259.95 54,208,728.77
-0.14
0.22
-9.31
76 Ark Ark ARK 48.96 0.0001109 5,274,869,977.18 41,290,156.48
0.34
5.5
-13.4
77 KuCoin Shares KuCoin Shares KCS 58.42 0.0001323 5,265,556,806.53 9,345,528.54
-0.03
-0.22
-14.81
78 WAX WAX WAX 5.56 0.0000126 5,217,426,481.58 429,595,406.85
-0.91
5.97
20.6
79 Power Ledger Power Ledger POWR 12.82 0.00002904 5,069,402,008.84 1,587,403,801.20
0.14
35.98
32.85
80 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3 0.00000681 5,043,325,374.11 5,093,938.31
-0.1
-15.33
-41.82
81 Decentraland Decentraland MANA 4.78 0.00001083 5,022,531,186.30 466,431,113.36
-1.31
4.74
-11.1
82 Mixin Mixin XIN 11179.28 0.02532 4,988,745,964.13 426,829.86
-0.11
-5.53
-13.32
83 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 5.52 0.00001252 4,762,793,882.36 152,699,480.05
-0.34
-2.51
34.9
84 MonaCoin MonaCoin MONA 69.98 0.0001585 4,557,019,243.05 11,579,720.79
0.12
0.57
-9.73
85 Dentacoin Dentacoin DCN 0.01367 0.00000003 4,469,083,925.94 10,759,127.49
-2.61
-13.97
-33.24
86 Aion Aion AION 16.14 0.00003656 4,425,242,740.30 389,268,443.87
0.69
5.12
-15.73
87 Nexo Nexo NEXO 7.87 0.00001783 4,409,059,678.07 475,331,900.81
-0.06
-3.69
-14.52
88 Wanchain Wanchain WAN 40.55 0.00009184 4,304,808,322.90 568,981,388.26
0.08
10.82
-6.24
89 DigixDAO DigixDAO DGD 2143.33 0.004854 4,286,667,452.80 41,946,214.67
1.02
3.2
-10.75
90 Crypto.com Crypto.com MCO 269.84 0.0006111 4,261,862,110.84 1,087,499,980.27
0.14
-2.77
-12.13
91 Bancor Bancor BNT 68.47 0.0001551 4,247,815,899.83 185,123,487.52
-0.2
0.73
-13.96
92 QASH QASH QASH 12.13 0.00002747 4,244,941,239.35 22,014,199.47
0.39
-4.76
-3.69
93 Polymath Polymath POLY 14.72 0.00003333 4,244,622,778.02 287,492,740.03
-0.13
1.5
-10.23
94 STASIS EURS STASIS EURS EURS 135.43 0.0003071 4,195,525,643.37 27,508,577.33
-0.22
-0.19
-1.63
95 Linkey Linkey LKY 83.13 0.0001885 4,156,340,799.95 87,561,626.61
0.09
-0.49
-6.42
96 THETA THETA THETA 5.84 0.00001322 4,146,389,734.24 119,357,715.04
0.37
2.75
-2.6
97 ReddCoin ReddCoin RDD 0.1436 0.00000033 4,138,247,455.95 7,480,760.18
0.34
-0.91
-12.07
98 Ravencoin Ravencoin RVN 1.49 0.00000338 4,027,917,500.53 253,637,522.90
0.15
1.6
-15.78
99 Elastos Elastos ELA 275.52 0.000624 3,993,045,620.23 145,014,695.55
-0.18
2.23
-8.82
100 MobileGo MobileGo MGO 39.16 0.00008677 3,916,083,970.05 1,732,043,894.11
2.41
-3.63
-21.86
101 aelf aelf ELF 13.97 0.00003153 3,912,271,307.25 456,584,670.84
-0.09
10.68
-4.53
102 GXChain GXChain GXS 64.54 0.0001461 3,872,282,045.09 99,767,151.85
0.27
0.8
-5.72
103 Metaverse ETP Metaverse ETP ETP 70.65 0.0001598 3,871,264,913.64 956,662,544.16
-0.13
0.77
-6.53
104 ZCoin ZCoin XZC 602.54 0.001365 3,866,118,116.65 38,809,055.97
-0.01
1.52
-11.85
105 Digitex Futures Digitex Futures DGTX 5.16 0.00001161 3,803,125,614.71 52,137,099.14
1.12
-4.54
-17.94
106 QuarkChain QuarkChain QKC 4.72 0.00001073 3,786,226,379.14 6,930,991,470.88
-1.37
3.86
-0.45
107 Crypto.com Chain Crypto.com Chain CRO 1.86 0.00000422 3,783,156,509.16 89,899,959.62
-0.77
-4.26
-23.49
  Statistic

Market Cap: ISK 14,210,793,247,125.64
Volume 24h: ISK 1,901,425,950,973.22
Cryptocurrency: 107
BTC dominance: 54.34%
ETH dominance: 10.9%
XRP dominance: 11.48%
LTC dominance: 1.61%
ETC dominance: 0.4%
DASH dominance: 0.52%