English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Icelandic Krona price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ISK) Price (BTC) Market Cap (ISK) Volume 24h (ISK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 683850.8 1 11,699,746,964,434.73 438,407,161,428.21
-1.46
-6.75
-4.66
2 Ethereum Ethereum ETH 51944.85 0.07619 5,206,622,517,898.44 192,188,884,207.97
-2.06
-10.61
-4.7
3 Ripple Ripple XRP 54.61 0.0000801 2,143,224,081,672.16 27,531,773,191.90
-1.71
-6.47
-8.73
4 Bitcoin Cash Bitcoin Cash BCH 85209.79 0.125 1,465,389,018,482.03 48,875,840,254.18
-2.99
-10.86
-9.82
5 EOS EOS EOS 977.63 0.001434 876,106,634,773.46 97,607,648,612.32
-3.81
-14.07
-17.66
6 Litecoin Litecoin LTC 9551.53 0.01401 545,292,369,026.87 40,463,375,185.82
-1.41
-9.34
-10.72
7 Stellar Stellar XLM 22.81 0.00003346 427,946,374,096.85 4,193,104,059.54
-2.04
-9.2
-11.88
8 Cardano Cardano ADA 15.61 0.00002289 404,646,047,410.09 6,787,007,378.12
-1.64
-9.87
-14.11
9 IOTA IOTA MIOTA 114.11 0.0001674 317,171,836,057.64 5,855,277,898.77
-2.34
-8.99
-16.03
10 TRON TRON TRX 4.81 0.00000705 316,258,493,742.44 23,232,715,260.27
-2.44
-8.01
-0.76
11 Tether Tether USDT 109.13 0.00016 284,505,250,051.89 307,205,217,040.93
0.05
0.03
-0.2
12 NEO NEO NEO 3706.04 0.005436 240,892,801,366.88 7,971,925,755.49
-1.88
-10.48
-13.78
13 Dash Dash DASH 26275.25 0.03854 214,078,367,920.28 5,542,275,452.39
-1.35
-8.53
-8.12
14 Monero Monero XMR 12355.37 0.01812 199,608,734,943.31 3,536,996,282.61
-2.12
-7.17
-10.46
15 Binance Coin Binance Coin BNB 1739.05 0.002551 198,323,386,676.60 12,413,000,008.20
-1.47
-3.83
5.29
16 Ethereum Classic Ethereum Classic ETC 1724.52 0.002529 176,731,809,408.04 46,760,031,312.44
-1.64
-6.02
14.2
17 VeChain VeChain VEN 309.01 0.0004532 169,182,406,993.92 6,330,332,570.69
-2.26
-10.54
-3.05
18 NEM NEM XEM 18.51 0.00002714 166,561,121,163.64 2,078,962,052.75
-1.98
-11.56
-14.07
19 Ontology Ontology ONT 607.68 0.0008913 91,937,483,404.40 9,204,564,231.55
-2.46
-12.54
-8.77
20 OmiseGo OmiseGo OMG 899.67 0.00132 91,804,718,790.20 2,417,796,543.42
-2.96
-8.58
-10.66
21 Qtum Qtum QTUM 1020.34 0.001497 90,468,206,733.31 8,964,994,083.14
-2.26
-9.74
-13.96
22 Zcash Zcash ZEC 19211.48 0.02818 80,567,302,977.33 4,881,047,025.60
-2
-8.4
-10.7
23 ICON ICON ICX 197.7 0.0002899 76,593,322,856.06 4,400,806,333.82
-2.41
-10.2
-16.25
24 Lisk Lisk LSK 604.93 0.0008872 64,855,117,619.33 938,507,258.66
-1.21
-11.96
-17.08
25 Decred Decred DCR 8912.8 0.01307 63,688,549,798.90 1,241,648,640.81
-1.95
-9.9
-12.96
26 Zilliqa Zilliqa ZIL 8.32 0.00001221 63,053,382,865.09 3,462,245,689.67
-2.48
-11.41
-15.06
27 Bytecoin Bytecoin BCN 0.3173 0.00000047 58,348,345,649.15 1,164,141,612.94
-2.94
-18.25
-33.87
28 Aeternity Aeternity AE 230.95 0.0003387 53,816,591,551.28 978,779,535.55
-4.35
-16.4
-19.73
29 Bitcoin Gold Bitcoin Gold BTG 3105.21 0.004554 53,039,858,150.92 1,179,514,457.52
-2.42
-10.82
-15.41
30 Bytom Bytom BTM 48.24 0.00007076 48,364,505,124.31 8,211,070,998.90
-3.81
-13.92
-19.52
31 Siacoin Siacoin SC 1.26 0.00000185 44,370,199,073.69 1,211,785,446.63
-1.49
-8.41
-15.26
32 0x 0x ZRX 80.17 0.0001176 42,621,940,900.18 1,149,509,628.35
-2.27
-14.95
-20.76
33 Verge Verge XVG 2.79 0.00000409 42,021,094,740.73 822,903,685.34
-1.5
-11.03
-12.98
34 BitShares BitShares BTS 15.48 0.0000227 40,784,864,183.27 1,328,786,848.41
-2.59
-11.36
-11.82
35 Steem Steem STEEM 150.9 0.0002213 39,654,833,289.08 186,462,472.37
-1.61
-11.25
-18.88
36 Augur Augur REP 3554.68 0.005214 39,101,467,538.32 234,726,231.54
-1.79
-8.22
-1.77
37 Nano Nano NANO 280.8 0.0004118 37,416,277,576.42 1,700,110,228.19
-3.31
-13.32
-6.5
38 Bitcoin Diamond Bitcoin Diamond BCD 237.14 0.0003478 36,461,991,961.30 135,887,883.76
-2.56
-5.22
-11.92
39 Maker Maker MKR 57774.55 0.08474 35,717,830,687.84 11,592,388.63
-0.97
-7.47
-12.24
40 Dogecoin Dogecoin DOGE 0.3 0.00000044 34,491,503,140.36 555,953,313.19
-1.55
-8.18
-6.06
41 RChain RChain RHOC 94.54 0.0001387 34,091,363,793.77 84,603,921.72
-2.25
-13.33
-16.77
42 Waves Waves WAVES 338.62 0.0004966 33,862,421,717.58 2,235,261,718.45
-3.05
-12.13
-12.41
43 Golem Golem GNT 35.53 0.00005211 29,817,911,181.50 522,526,364.61
-1.12
-10.87
-15.94
44 Bitcoin Private Bitcoin Private BTCP 1450.43 0.002127 29,687,250,391.74 27,596,380.54
-1.78
-10.61
-15.39
45 Wanchain Wanchain WAN 279.31 0.0004097 29,649,879,235.37 601,202,425.95
-2.93
-15.58
-14.6
46 Stratis Stratis STRAT 286.45 0.0004201 28,331,129,405.44 337,375,650.21
-2.83
-12.53
-16.46
47 Basic Attention Token Basic Attention Token BAT 27.24 0.00003995 27,236,518,700.03 892,281,953.93
-2.85
-10.19
7.2
48 DigiByte DigiByte DGB 2.49 0.00000366 25,986,686,824.94 181,335,285.51
-2.69
-13.61
-18.13
49 Populous Populous PPT 699.89 0.001027 25,898,643,024.97 620,622,762.91
-3.1
-16.65
-25.57
50 Status Status SNT 7.14 0.00001048 24,790,880,856.47 690,427,025.99
-2.47
-9.14
-14.62
51 KuCoin Shares KuCoin Shares KCS 272.54 0.0003997 24,727,369,872.07 159,659,683.60
-2.91
-7.34
-0.8
52 Huobi Token Huobi Token HT 486.09 0.0007129 24,304,444,614.16 12,701,826,450.25
-1.13
-9.23
1.31
53 Nebulas Nebulas NAS 524.51 0.0007693 23,865,121,510.11 3,619,591,275.33
-1.91
-10.92
-13.07
54 Waltonchain Waltonchain WTC 756.63 0.00111 23,564,710,959.63 555,527,318.70
-2.16
-13.85
-20.35
55 Hshare Hshare HSR 542.46 0.0007956 23,401,987,711.06 2,584,479,143.83
-2.38
-11.83
-13.73
56 IOST IOST IOST 2.78 0.00000407 23,320,250,045.86 3,938,063,011.56
-4.47
-17.1
-6.63
57 DigixDAO DigixDAO DGD 11167.81 0.01638 22,335,620,984.98 66,245,193.53
-2.77
-9.98
-11.25
58 Aion Aion AION 125.12 0.0001835 20,954,681,734.10 312,248,512.40
-5.85
-14.58
-23.77
59 Loopring Loopring LRC 34.06 0.00004995 19,482,381,482.69 565,766,439.42
-2.32
-15.71
-15.65
60 Komodo Komodo KMD 178.1 0.0002612 18,568,032,687.42 56,065,450.56
-2.32
-10.74
-18.04
61 GXChain GXChain GXS 306.25 0.0004492 18,374,983,534.03 2,323,097,206.03
-0.97
-7.91
-15.77
62 Cryptonex Cryptonex CNX 382.5 0.000561 17,340,369,739.82 132,007,084.87
-5.96
-9.94
-7.74
63 Bancor Bancor BNT 341.9 0.0005015 17,193,778,172.56 674,136,822.44
-2.12
-10.76
-5.92
64 ReddCoin ReddCoin RDD 0.5966 0.00000088 17,187,414,730.08 302,167,369.18
-3.45
-9.62
6.1
65 Ardor Ardor ARDR 16.9 0.00002478 16,878,734,547.98 147,547,712.44
-1.97
-11.48
-18.71
66 MaidSafeCoin MaidSafeCoin MAID 36.95 0.00005419 16,721,545,087.66 276,738,439.88
-1.17
-8.62
2.75
67 MOAC MOAC MOAC 452.7 0.000664 16,250,764,197.28 23,477,852.75
0.45
-5.45
-3.14
68 Ark Ark ARK 156.49 0.0002295 16,175,610,598.30 57,017,673.53
-0.49
-8.67
-14.48
69 MonaCoin MonaCoin MONA 265.46 0.0003893 16,018,253,246.03 71,443,306.83
-1.43
-7.38
-10.95
70 aelf aelf ELF 61.02 0.0000895 15,255,015,154.94 1,524,755,208.02
-0.96
-17.07
-19.44
71 Game.com Game.com GTC 19.78 0.00002901 15,058,613,828.05 3,890,451,862.87
0.56
45.2
48.62
72 FunFair FunFair FUN 2.74 0.00000402 13,729,695,803.85 1,105,624,569.56
-3.26
2.55
-2.09
73 Mithril Mithril MITH 44.14 0.00006474 13,528,886,469.02 3,562,937,276.89
-1.56
-7.19
1.11
74 Dentacoin Dentacoin DCN 0.0416 0.00000006 13,528,167,943.79 9,207,309.77
-5.39
-14.7
-14.57
75 PIVX PIVX PIVX 232.63 0.0003412 13,155,605,148.85 129,258,276.44
-2.28
-12.7
-21.68
76 Bibox Token Bibox Token BIX 125.59 0.0001842 13,104,363,023.61 5,287,049,189.42
-3.41
-16.71
-16.22
77 Gas Gas GAS 1285.35 0.001885 13,018,491,577.63 401,172,410.45
-1.76
-9.97
-13.38
78 Kyber Network Kyber Network KNC 94.07 0.000138 12,617,809,986.91 537,539,674.20
-2.4
-11.57
-14.92
79 Veritaseum Veritaseum VERI 6101.03 0.008948 12,425,625,787.55 99,697,636.40
-0.81
-9
-18.65
80 CyberMiles CyberMiles CMT 17.43 0.00002556 12,068,773,800.08 1,730,638,017.35
-5.23
-22.05
-25.66
81 Emercoin Emercoin EMC 286.11 0.0004196 11,991,994,013.44 209,387,730.73
-0.84
-3.24
6.21
82 Elastos Elastos ELA 2271.85 0.003332 11,872,893,907.87 1,005,231,505.32
-10.41
-23.97
-28.24
83 Enigma Enigma ENG 158.08 0.0002318 11,830,095,080.55 545,831,858.47
-4.2
-15.94
0.88
84 Centrality Centrality CENNZ 15 0.000022 11,826,605,630.05 55,248,543.48
-16.6
5.25
26.97
85 Kin Kin KIN 0.01537 0.00000002 11,622,875,999.51 30,745,689.15
-0.46
-2.42
-2.82
86 SysCoin SysCoin SYS 21.15 0.00003102 11,329,373,423.59 77,722,966.76
-2.78
-11.15
-18.73
87 Dropil Dropil DROP 0.5753 0.00000084 11,212,150,635.42 37,486,098.62
-6.39
-13.46
-8.55
88 Nxt Nxt NXT 11.18 0.00001639 11,165,240,471.01 361,902,473.53
-0.98
-9.67
-12.39
89 Decentraland Decentraland MANA 10.57 0.0000155 11,098,029,762.61 877,027,864.85
1.92
-6.75
-1.03
90 Ethos Ethos BQX 143.28 0.0002102 11,011,688,960.04 269,255,754.09
-0.4
-13.91
-25.43
91 Scry.info Scry.info DDD 36.64 0.00005374 10,993,561,859.54 176,805,144.63
-2.85
-10.4
-5.72
92 Cortex Cortex CTXC 72.78 0.0001067 10,901,423,936.57 2,368,169,819.79
-2.29
-14.02
-16.35
93 Fusion Fusion FSN 365.92 0.0005367 10,862,074,466.16 494,688,550.88
-4.58
-15.82
-29.4
94 QASH QASH QASH 30.07 0.00004411 10,525,484,890.17 212,630,082.65
-3.55
-16.31
-18.46
95 Loom Network Loom Network LOOM 17.17 0.00002518 10,359,083,162.86 299,252,956.76
-2.14
-12.16
-31.92
96 Factom Factom FCT 1178.36 0.001728 10,304,874,765.00 22,642,097.33
-0.53
-11.64
0.1
97 ZCoin ZCoin XZC 2031.97 0.00298 10,206,896,904.30 75,194,564.18
-1.02
-5.62
-9.69
98 Theta Token Theta Token THETA 15.11 0.00002216 10,033,126,561.83 1,593,775,031.11
-1.98
-13.33
-16.33
99 Substratum Substratum SUB 25.58 0.00003752 9,797,735,408.46 183,445,646.95
-4.07
-14.38
-14.8
100 Polymath Polymath POLY 35.17 0.00005158 9,721,073,614.67 368,941,732.84
-2.39
-11.73
-18.68
101 Nuls Nuls NULS 240.98 0.0003534 9,639,198,454.58 235,288,413.52
-2.44
-16.42
-15.87
102 Power Ledger Power Ledger POWR 25.06 0.00003675 9,357,457,357.69 98,027,977.70
-1.67
-9.62
-9.26
103 Dragonchain Dragonchain DRGN 38.89 0.00005703 9,271,326,828.61 103,459,135.05
-1.29
-13.79
-14.32
104 Nexus Nexus NXS 153 0.0002244 8,860,308,933.78 229,581,612.68
-3.61
-11.87
-5.02
105 Docademic Docademic MTC 30.61 0.0000449 8,842,183,031.73 116,721,400.29
-1.7
-9.72
42.07
106 Storm Storm STORM 2.11 0.0000031 8,807,349,102.88 693,902,530.89
-2.1
-9.2
-15.13
107 BnkToTheFuture BnkToTheFuture BFT 13.87 0.00002035 8,739,808,493.89 219,431,830.96
-2.25
-12.25
-9.99
108 Blocknet Blocknet BLOCK 1656.58 0.00243 8,615,269,277.62 4,281,680.41
-1.73
-10.75
-13.79
109 Paypex Paypex PAYX 125.43 0.000184 8,583,153,978.06 1,691,405.12
-1.92
-11.06
14.62
110 WaykiChain WaykiChain WIC 48.19 0.00007068 8,453,041,969.44 1,381,268,061.97
-6.33
-24.93
-48.73
111 Electroneum Electroneum ETN 1.16 0.00000171 8,432,035,102.62 55,816,064.01
-2.9
-13.74
-23.41
112 Monaco Monaco MCO 525.82 0.0007712 8,304,728,229.57 744,031,514.01
-4.13
-5.15
-4.98
113 eosDAC eosDAC EOSDAC 12.3 0.00001804 8,125,213,498.52 102,618,694.77
-0.77
-11.94
-19.59
114 Byteball Bytes Byteball Bytes GBYTE 12572.94 0.01844 8,121,439,579.57 10,052,042.68
-0.02
-9.14
-13.21
115 WAX WAX WAX 12.32 0.00001806 7,858,591,065.86 189,881,323.27
-1.16
-4.12
-11.31
116 Gifto Gifto GTO 14.71 0.00002157 7,850,541,404.28 465,440,924.18
-3.94
-14.24
-12.02
117 ChainLink ChainLink LINK 21.92 0.00003215 7,671,534,271.26 88,203,738.57
0.63
-9.67
-12.89
118 ZenCash ZenCash ZEN 1854.13 0.002719 7,631,494,929.46 75,043,123.68
-0.92
-12.89
-16.27
119 BitcoinDark BitcoinDark BTCD 5783.87 0.008483 7,454,613,955.63 21,270,525.81
-0.87
-4.06
0.47
120 SALT SALT SALT 125.73 0.0001844 7,433,114,416.92 324,051,065.58
-2.24
-12.49
-7.83
121 Storj Storj STORJ 54.68 0.0000802 7,425,430,500.49 154,521,601.75
-1.15
-10.29
-14.85
122 SmartCash SmartCash SMART 7.02 0.00001029 7,350,127,204.21 74,470,264.60
-8.32
-15.89
-9.42
123 Iconomi Iconomi ICN 73.94 0.0001084 7,332,066,999.01 33,519,338.18
-1.39
-7.18
-4.82
124 Revain Revain R 38.9 0.00005705 7,252,122,432.86 575,972,875.14
-2.37
-7.82
-0.5
125 Matrix AI Network Matrix AI Network MAN 48.31 0.00007086 7,246,819,945.45 469,042,811.08
-0.89
-10.05
-16.86
126 DeepBrain Chain DeepBrain Chain DBC 4.82 0.00000707 7,226,212,053.52 101,132,616.82
-1.85
-17.44
-20.61
127 Streamr DATAcoin Streamr DATAcoin DATA 10.36 0.0000152 7,015,557,343.27 2,056,289,558.38
-4.17
-9.97
38.44
128 iExec RLC iExec RLC RLC 87.18 0.0001279 6,980,339,801.49 94,844,676.69
-2.74
-11.85
-24.4
129 TrueUSD TrueUSD TUSD 108.95 0.0001598 6,819,407,799.82 1,661,498,349.25
-0.23
-0.1
-0.69
130 Asch Asch XAS 72.3 0.000106 6,749,171,658.96 720,335,979.17
-0.9
-16.74
-9.19
131 Nexo Nexo NEXO 11.91 0.00001747 6,671,662,125.24 119,254,487.72
-10.76
-12.8
-12.55
132 Civic Civic CVC 19.03 0.00002791 6,520,375,031.01 536,346,671.73
-3.5
-12.17
-14.73
133 CyberVein CyberVein CVT 6.37 0.00000934 6,518,294,521.87 1,315,843,588.77
-3.3
-13.19
4.04
134 Holo Holo HOT 0.04868 0.00000007 6,485,299,560.02 166,861,278.41
-3.53
-11.94
-33.14
135 SONM SONM SNM 17.84 0.00002616 6,413,820,626.54 141,027,055.12
-1.02
-2.93
15.44
136 Nucleus Vision Nucleus Vision NCASH 1.47 0.00000216 6,410,322,895.84 411,316,744.67
-2.42
-15.17
-10.83
137 Skycoin Skycoin SKY 712.1 0.001044 6,408,855,012.53 1,403,657,286.35
-7.47
-1.77
-45.68
138 Achain Achain ACT 12.31 0.00001805 6,402,099,132.16 1,219,967,591.41
-9.35
-20.87
-18.92
139 High Performance Blockchain High Performance Blockchain HPB 215.5 0.0003161 6,401,041,445.59 554,020,540.24
-0.71
-14.03
-20.92
140 TenX TenX PAY 58.43 0.0000857 6,381,028,311.69 318,912,983.72
-2.84
-10.99
-14.16
141 Request Network Request Network REQ 8.96 0.00001314 6,247,455,179.57 71,661,206.83
-1.52
-13.5
-12.21
142 SingularityNET SingularityNET AGI 11.56 0.00001695 6,235,934,697.94 258,501,299.88
-1.51
-10.03
-7.52
143 Bottos Bottos BTO 12.24 0.00001795 6,099,355,853.30 251,803,054.07
0.27
-7.18
-14.27
144 Aragon Aragon ANT 214.39 0.0003145 6,047,985,493.92 27,572,411.54
-2.55
-10.64
-13.64
145 Time New Bank Time New Bank TNB 2.54 0.00000373 6,003,105,612.70 532,974,669.32
-2.04
-7.71
-13.18
146 Neblio Neblio NEBL 446.83 0.0006553 5,920,233,124.33 380,007,784.04
-5.88
-14.16
-19.09
147 Gnosis Gnosis GNO 5343.16 0.007837 5,901,999,361.79 47,463,194.59
-1.23
-10.46
-6.91
148 Ruff Ruff RUFF 6.21 0.00000911 5,727,157,387.15 215,579,359.06
-2.6
-14.66
-15.1
149 MediShares MediShares MDS 5.55 0.00000814 5,647,819,127.73 127,731,886.98
-1.82
-15.61
-10.06
150 Bitcoin Interest Bitcoin Interest BCI 307.66 0.0004512 5,638,462,937.79 13,955,405.12
-5.82
-15.76
-27.97
151 Santiment Network Token Santiment Network Token SAN 89.49 0.0001312 5,607,299,207.50 90,023,421.42
-10.48
-14.64
-8.39
152 Arcblock Arcblock ABT 59.56 0.00008735 5,550,700,882.51 1,259,004,375.33
-2.28
-10.75
-17.38
153 Cindicator Cindicator CND 3.75 0.00000549 5,416,306,049.51 66,389,988.07
-0.67
-11.61
-17.9
154 Dent Dent DENT 0.5095 0.00000075 5,408,455,221.68 105,908,222.03
-1.99
-13.91
-18.34
155 GameCredits GameCredits GAME 83.03 0.0001218 5,343,595,109.46 34,526,471.95
-2.01
-11.93
-25.66
156 Groestlcoin Groestlcoin GRS 75.17 0.0001102 5,284,466,965.54 256,834,364.93
-1.13
-7.69
-11.35
157 True Chain True Chain TRUE 113.54 0.0001665 5,273,944,030.08 7,390,710,206.49
-3.73
-13.02
-30.59
158 EDUCare EDUCare EKT 11.66 0.0000171 5,246,971,933.02 902,485,121.15
-0.56
-6.67
-7.25
159 DEW DEW DEW 49.76 0.00007298 5,137,232,048.54 333,603.80
-2.18
-17.66
-9.1
160 DigitalNote DigitalNote XDN 0.7295 0.00000107 5,038,822,310.05 139,729,460.65
0.11
-8.89
-4.7
161 SmartMesh SmartMesh SMT 3.54 0.0000052 5,010,768,993.23 79,513,886.81
-0.26
-8.86
-5.53
162 Dynamic Trading Rights Dynamic Trading Rights DTR 4.05 0.00000594 4,934,058,934.59 936,002.50
-2.46
-11.03
-11.44
163 Storiqa Storiqa STQ 0.6055 0.00000089 4,859,487,564.39 187,201,153.35
-2.14
-12.23
-26.99
164 Enjin Coin Enjin Coin ENJ 6.41 0.0000094 4,845,123,814.69 189,854,085.77
-3.82
-15.24
-26.01
165 Crypterium Crypterium CRPT 60.98 0.00008944 4,821,056,978.25 147,126,075.95
-1.59
-10.63
-7.35
166 Particl Particl PART 530.53 0.0007781 4,783,239,671.64 56,327,802.15
0.67
-1.15
-9.29
167 Vertcoin Vertcoin VTC 106.39 0.000156 4,762,236,182.27 42,390,155.88
-1.13
-5.75
-13.04
168 Quantstamp Quantstamp QSP 7.69 0.00001128 4,746,686,076.05 146,561,714.96
-0.17
-17.94
-28.41
169 Bluzelle Bluzelle BLZ 25.89 0.00003798 4,736,720,746.67 426,255,968.26
-3.58
-15.96
-21.17
170 All Sports All Sports SOC 5.48 0.00000804 4,736,548,932.53 1,885,913,553.07
-6.01
-25.78
-62.53
171 Credits Credits CS 34.31 0.00005031 4,732,698,530.68 172,054,924.76
-3.58
-8.19
-5.72
172 Ignis Ignis IGNIS 6.17 0.00000905 4,695,538,083.61 40,525,258.78
-4.24
-14.41
-20.21
173 Dai Dai DAI 108.38 0.000159 4,679,527,227.85 73,917,016.51
-0.47
-0.13
0.17
174 Genaro Network Genaro Network GNX 19.05 0.00002795 4,604,588,914.06 115,195,010.83
-1.71
-11.74
-16.67
175 ZClassic ZClassic ZCL 1070.1 0.001569 4,531,612,027.07 45,997,381.33
-0.18
-4.33
-3.44
176 CRYPTO20 CRYPTO20 C20 113.85 0.000167 4,521,663,149.14 5,579,993.94
-0.92
-9.77
-10.89
177 StakeNet StakeNet XSN 65.45 0.000096 4,469,833,783.42 20,586,973.53
-1.26
-10.23
-0.23
178 BOScoin BOScoin BOS 10.01 0.00001469 4,464,762,487.91 9,494,752.55
-1.53
-8.17
-11.52
179 THEKEY THEKEY TKY 0.9435 0.00000138 4,439,240,079.51 36,104,721.61
-1.92
-10.74
-18.8
180 Metal Metal MTL 175.27 0.0002571 4,404,348,734.02 163,203,827.01
-1.7
-11.33
-16.67
181 Odyssey Odyssey OCN 0.9186 0.00000135 4,363,546,306.45 1,398,296,946.50
-2.72
-17.41
-23.18
182 Republic Protocol Republic Protocol REN 7.89 0.00001157 4,351,156,185.94 247,374,236.69
-2.34
-8.5
-10.34
183 Raiden Network Token Raiden Network Token RDN 85.24 0.000125 4,276,622,839.29 88,923,353.30
-1.54
-11.85
-18.12
184 NKN NKN NKN 27.75 0.0000407 4,270,447,553.46 443,477,694.29
-0.43
-22.84
1.21
185 Ambrosus Ambrosus AMB 29.38 0.00004308 4,247,421,298.44 122,396,605.63
-1.47
-8.73
-14.1
186 Endor Protocol Endor Protocol EDR 12.1 0.00001775 4,232,894,886.39 113,448,542.38
-4.54
8.22
38.76
187 POA Network POA Network POA 20.53 0.00003011 4,212,544,661.21 74,161,282.41
-2.36
-14
-22.8
188 Tokenpay Tokenpay TPAY 271.5 0.0003982 4,185,748,300.49 28,635,109.81
-1.49
-10.31
-10.29
189 Pillar Pillar PLR 16.08 0.00002359 4,170,753,076.61 7,698,613.79
-3.15
-19.11
-12.9
190 QuarkChain QuarkChain QKC 11.63 0.00001706 4,157,857,210.21 493,182,861.92
-2.12
-16.05
-25.74
191 ODEM ODEM ODE 23.29 0.00003416 4,138,016,762.06 44,745,981.67
-0.01
3.45
-1.59
192 Peercoin Peercoin PPC 166.33 0.0002439 4,128,401,053.22 68,452,084.67
-1.14
-6.88
-7.52
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 7.92 0.00001162 4,077,046,055.79 635,199,183.01
-1.54
-20.14
-27.16
194 SIRIN LABS Token SIRIN LABS Token SRN 17.77 0.00002606 4,072,832,523.60 253,101,738.03
-2.3
-11.39
-17.55
195 Bread Bread BRD 45.85 0.00006724 4,053,930,897.57 175,024,901.68
-1.59
-10.25
-5.11
196 Trade Token Trade Token TIO 45.02 0.00006603 4,048,536,565.32 159,415,635.61
-1.54
-13.1
-8.91
197 Ubiq Ubiq UBQ 97.84 0.0001435 4,044,910,491.52 6,042,715.47
-0.77
-8.36
-7.6
198 Jibrel Network Jibrel Network JNT 24.83 0.00003641 3,972,299,458.62 49,712,576.23
-0.18
-15.33
-3.23
199 Genesis Vision Genesis Vision GVT 1063.1 0.001559 3,961,958,142.81 339,014,258.17
-2.7
-15.08
-14.07
200 IoTeX IoTeX IOTX 3.42 0.00000502 3,906,950,705.67 437,969,182.44
-2.16
-12.57
-11.36
201 Cube Cube AUTO 0.6092 0.00000089 3,822,730,396.89 100,109,467.39
-0.69
-8.38
-7.01
202 BLOCKv BLOCKv VEE 1.92 0.00000282 3,787,026,284.42 55,733,370.97
0.05
-9.41
-23.13
203 Bitcore Bitcore BTX 240.14 0.0003522 3,740,374,876.26 47,509,716.24
-1.76
-6.1
2.08
204 Internet Node Token Internet Node Token INT 12.91 0.00001894 3,634,636,616.22 453,282,104.52
-1.38
-13.32
-20.37
205 Telcoin Telcoin TEL 0.1188 0.00000017 3,631,064,363.72 33,932,149.72
-3.1
-8.09
-8.45
206 Po.et Po.et POE 1.58 0.00000231 3,618,666,289.86 137,681,200.71
-2.9
-14.31
-21.26
207 SophiaTX SophiaTX SPHTX 18.65 0.00002735 3,583,183,454.84 49,092,214.95
-0.67
-19.72
-26.36
208 IoT Chain IoT Chain ITC 58.81 0.00008625 3,540,401,078.96 642,739,612.30
-0.1
-18.13
-13.66
209 Feathercoin Feathercoin FTC 17.19 0.00002521 3,515,556,230.60 730,711,287.38
-2.37
66.21
88.33
210 Envion Envion ENV 32.02 0.00004696 3,510,820,174.23 15,276,423.83
33.98
5.03
114.83
211 Safe Exchange Coin Safe Exchange Coin SAFEX 2.27 0.00000333 3,503,884,635.32 2,829,137.26
-1.35
-7.63
0.17
212 Apex Apex CPX 8.17 0.00001198 3,503,427,590.08 75,793,135.46
-1.97
-14.72
-20.57
213 Lympo Lympo LYM 4.79 0.00000703 3,468,043,463.76 495,916,417.34
-1.35
-27.4
-45.07
214 Wagerr Wagerr WGR 18.8 0.00002758 3,441,093,374.60 3,927,908.87
-1.48
-1.84
-1.33
215 Edgeless Edgeless EDG 38.78 0.00005688 3,416,311,826.18 71,279,119.19
-3.03
-11.71
-12.86
216 bitCNY bitCNY BITCNY 18.3 0.00002683 3,399,384,047.25 1,524,526,413.02
0.3
0.95
-1.47
217 Primecoin Primecoin XPM 141.5 0.0002075 3,398,273,410.98 36,653,502.74
-1.79
-1.6
-0.81
218 DATA DATA DTA 0.7267 0.00000107 3,362,077,934.02 182,770,156.97
-2.84
-15.07
-17.76
219 Rock Rock RKT 9.65 0.00001415 3,346,695,283.95 4,879,467.25
-3.15
-12.6
-8.66
220 DAEX DAEX DAX 9.03 0.00001324 3,342,301,766.37 1,209,029,011.71
-2.67
-12.37
-9.25
221 Linda Linda LINDA 0.3694 0.00000054 3,338,950,028.66 82,341,792.93
1.41
-8.27
36.08
222 Tokenomy Tokenomy TEN 26.58 0.00003899 3,322,838,721.00 45,667,480.74
-1.29
-7.55
-14.96
223 Burst Burst BURST 1.7 0.00000249 3,317,823,425.79 14,293,150.11
-2.1
-12.82
-17.6
224 SpankChain SpankChain SPANK 10.93 0.00001603 3,279,237,150.10 57,966,410.10
1.83
-6.38
-5.36
225 NavCoin NavCoin NAV 51.56 0.00007563 3,247,895,613.42 232,281,393.60
-2.52
-13.61
-25.12
226 Eidoo Eidoo EDO 110.48 0.000162 3,232,828,046.73 232,170,264.61
-1.6
-5.4
-10.48
227 Ink Ink INK 6.9 0.00001013 3,203,130,456.55 485,207,722.14
1.65
-16.63
-20.23
228 Electra Electra ECA 0.1237 0.00000018 3,190,547,821.40 17,190,130.53
-5.25
-13.74
-17.64
229 ETHLend ETHLend LEND 2.88 0.00000422 3,129,224,008.19 45,934,081.39
-3.43
-16.85
-20.64
230 Red Pulse Red Pulse RPX 3.86 0.00000566 3,120,224,193.68 67,223,564.50
-2.13
-10.91
-10.46
231 Litecoin Cash Litecoin Cash LCC 5.43 0.00000796 3,119,834,043.74 10,680,248.36
-2.44
-13.11
-7.33
232 Gulden Gulden NLG 7.74 0.00001135 3,094,191,899.30 10,437,812.83
-0.34
-5.71
-3.42
233 Einsteinium Einsteinium EMC2 14.2 0.00002083 3,083,346,145.00 23,329,027.06
-0.62
-8.24
-11.13
234 APIS APIS APIS 0.6886 0.00000101 3,041,310,403.46 2,600,069,888.41
-1.7
-13.08
-15.39
235 AdEx AdEx ADX 41.12 0.00006031 3,019,407,640.81 85,405,684.75
-1.49
-10.15
-5.74
236 Ravencoin Ravencoin RVN 2.42 0.00000355 2,977,991,280.00 33,545,159.33
0.59
-5.06
-9.06
237 OriginTrail OriginTrail TRAC 11.01 0.00001615 2,953,051,754.09 47,072,826.75
-6.29
-21.1
-31.98
238 Eximchain Eximchain EXC 43.78 0.00006421 2,946,502,225.02 2,530,287.42
0.37
-11.38
-32.12
239 Swarm Swarm SWM 57.63 0.00008452 2,945,444,102.65 5,294,610.32
-2.23
-15.36
-25.99
240 Unobtanium Unobtanium UNO 14612.92 0.02143 2,905,411,188.90 723,327.75
-1.12
-5.88
-7.06
241 SaluS SaluS SLS 2872.07 0.004212 2,902,642,878.42 89,915,560.92
-7.95
-2.09
0.8
242 TokenCard TokenCard TKN 119.13 0.0001747 2,898,299,804.69 12,808,597.45
-1.77
-7.95
-9.09
243 BridgeCoin BridgeCoin BCO 106.29 0.0001559 2,869,773,644.88 1,114,634.73
-1.69
-7.38
-24.13
244 BitBay BitBay BAY 2.83 0.00000415 2,865,046,304.51 8,168,852.88
-2.08
-6.46
-5.97
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 54.24 0.00007955 2,820,343,684.94 18,473,997.29
-0.25
-4.76
-12.35
246 TomoChain TomoChain TOMO 50.19 0.00007362 2,760,635,491.23 41,186,258.42
-2.16
-12.47
-12.58
247 NANJCOIN NANJCOIN NANJ 0.1422 0.00000021 2,753,100,618.39 8,163,394.48
-1.68
-8
-3.01
248 Cryptaur Cryptaur CPT 0.3953 0.00000058 2,714,700,320.35 4,674,281.72
-1.33
-7.78
-10.21
249 BitRent BitRent RNTB 3.22 0.00000472 2,708,358,449.97 88,530,152.76
-1.88
-5.94
-8.93
250 Delphy Delphy DPY 65.14 0.00009554 2,692,309,788.57 131,809,885.37
-2.37
-23.05
-51.66
251 TokenClub TokenClub TCT 5.58 0.00000819 2,687,882,060.69 23,903,302.49
-1.57
-10.49
-2.98
252 BABB BABB BAX 0.1278 0.00000019 2,684,016,950.59 30,680,210.21
-1.49
-11.68
-17.06
253 Metaverse ETP Metaverse ETP ETP 73.46 0.0001078 2,637,872,050.96 512,258,916.89
-0.12
-1.41
-4.5
254 Ripio Credit Network Ripio Credit Network RCN 5.36 0.00000786 2,632,404,286.42 184,928,456.41
-2.26
-11.01
-18.59
255 CloakCoin CloakCoin CLOAK 509.27 0.0007469 2,623,775,555.60 79,041,152.77
-2.34
-10.14
-16.08
256 SingularDTV SingularDTV SNGLS 4.34 0.00000636 2,601,850,131.36 36,381,781.45
-2.07
-13.4
-8.38
257 Viacoin Viacoin VIA 112.35 0.0001648 2,590,121,991.03 110,875,143.45
-3.93
-14.3
-20.71
258 Paccoin Paccoin PAC 0.6481 0.00000095 2,590,036,356.33 12,855,337.00
0.46
-12.56
-10.64
259 OST OST OST 7.61 0.00001116 2,578,042,704.86 69,439,389.54
-2.1
-17.93
-23.68
260 SwftCoin SwftCoin SWFTC 0.697 0.00000102 2,537,017,692.44 708,044,240.50
-2.85
-15.65
-18.21
261 Counterparty Counterparty XCP 968.81 0.001421 2,534,646,613.66 25,430,345.65
-5.61
-18.65
-26.79
262 Havven Havven HAV 40.08 0.00005879 2,523,252,622.97 105,733,902.04
-3.18
-11.35
-8.24
263 AirSwap AirSwap AST 16.78 0.00002462 2,517,562,055.68 119,002,813.22
-1.83
-16.17
-19.32
264 DATx DATx DATX 1.81 0.00000265 2,515,979,992.77 140,506,274.13
-0.21
-22.52
-13.54
265 PayPie PayPie PPP 30.43 0.00004463 2,510,381,161.38 3,956,551.83
-1.46
-12.86
-21.94
266 GINcoin GINcoin GIN 1287.91 0.001889 2,505,479,827.86 36,188,831.00
-2.58
-6.72
-6.06
267 LGO Exchange LGO Exchange LGO 20.8 0.0000305 2,489,353,703.00 6,177,170.66
-1.38
-6.81
-20.14
268 PRIZM PRIZM PZM 119.77 0.0001757 2,476,508,825.21 3,996,383.94
-0.28
-1.84
6.44
269 Experience Points Experience Points XP 0.0106 0.00000002 2,474,567,663.11 9,482,724.47
27.55
10.01
-0.36
270 Zebi Zebi ZCO 5.25 0.0000077 2,471,996,116.33 76,912,814.58
-2.16
-11.95
-16.5
271 UTRUST UTRUST UTK 7.86 0.00001153 2,422,270,030.30 38,997,452.98
-2.06
-15.03
-5.35
272 CPChain CPChain CPC 8.38 0.00001228 2,418,482,383.66 62,882,996.62
-1.69
-12.45
-0.38
273 ATN ATN ATN 28.66 0.00004204 2,416,152,052.17 6,082,253.43
-4.04
-15.28
-14.49
274 KickCoin KickCoin KICK 4.87 0.00000714 2,378,689,159.90 67,098,272.00
-1.58
-10.34
-4.2
275 FuzeX FuzeX FXT 3.24 0.00000476 2,368,038,970.84 6,033,193.24
-2.75
-12.11
-13.3
276 district0x district0x DNT 3.94 0.00000578 2,364,615,870.89 44,349,403.68
-1.93
-13.63
-10.9
277 Universa Universa UTNP 1.28 0.00000188 2,360,893,594.24 61,623,970.45
-1.68
-6.42
-5.7
278 WhiteCoin WhiteCoin XWC 9.43 0.00001383 2,349,782,655.65 33,284,333.03
-3.15
-4.55
-13.67
279 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 28.42 0.00004168 2,332,121,534.28 6,384,339.08
-2.9
-14.44
3.44
280 INS Ecosystem INS Ecosystem INS 75 0.00011 2,272,472,500.43 274,296,870.45
-4.13
-19.22
-6.82
281 Tierion Tierion TNT 5.22 0.00000766 2,236,644,838.66 47,961,422.93
-2.17
-10.2
-5.68
282 OracleChain OracleChain OCT 74.16 0.0001088 2,224,684,852.74 132,253.31
-2.92
-1.13
4.78
283 Namecoin Namecoin NMC 150.76 0.0002211 2,221,637,085.53 13,447,589.18
-0.93
-2.09
-4.12
284 Presearch Presearch PRE 14.25 0.00002091 2,209,358,856.66 7,874,796.83
-1.74
-8.11
-9.66
285 DECENT DECENT DCT 42.98 0.00006303 2,204,951,829.29 24,122,618.84
1.67
-6.25
-4.11
286 Wings Wings WINGS 24.56 0.00003603 2,203,505,300.18 117,367,473.77
-1.11
-9.07
-19.02
287 Zeepin Zeepin ZPT 4.38 0.00000643 2,191,992,227.14 36,290,481.35
-2.42
-7.79
-9.69
288 LoyalCoin LoyalCoin LYL 0.4432 0.00000065 2,186,624,696.59 6,319,263.25
3.1
-6.23
-13.27
289 FairCoin FairCoin FAIR 40.91 0.00006 2,176,093,807.78 31,247.40
-1.42
8.47
-6.27
290 OneRoot Network OneRoot Network RNT 9.04 0.00001326 2,165,969,411.41 370,761,197.79
-3.35
-14.11
84.16
291 MobileGo MobileGo MGO 21.96 0.00003221 2,152,731,768.87 55,115,624.48
-1
-7.14
-7.47
292 Aeon Aeon AEON 135.44 0.0001987 2,144,283,459.26 1,335,073.26
-3.04
-7.42
-13.49
293 Blox Blox CDT 3.23 0.00000473 2,136,844,244.51 60,046,810.30
-2.43
-12.39
-1.02
294 Crowd Machine Crowd Machine CMCT 4.77 0.00000699 2,133,539,355.30 155,038,024.73
-0.52
-16.78
-10.58
295 MinexCoin MinexCoin MNX 535.87 0.000786 2,108,018,472.20 10,035,994.34
-4.51
-14.75
-26.97
296 Modum Modum MOD 115.16 0.0001689 2,103,538,230.43 32,597,403.30
-1.43
-12.85
-10.7
297 ION ION ION 98.08 0.0001439 2,090,347,436.39 34,543,795.00
-4.17
1.72
0.48
298 Hydro Protocol Hydro Protocol HOT 2.96 0.00000434 2,075,982,924.04 81,813,603.35
-1.95
-17.09
-33.51
299 PeepCoin PeepCoin PCN 0.1236 0.00000018 2,062,475,630.26 129,433,685.94
-0.49
-6.02
21.12
300 Melon Melon MLN 3433.28 0.005036 2,057,905,613.68 10,410,934.86
-1.68
-10.41
-4.79
301 ECC ECC ECC 0.08182 0.00000012 2,045,440,862.43 1,709,556.19
-1.4
3.08
-7.71
302 Mothership Mothership MSP 14.57 0.00002137 2,040,149,705.82 28,241,691.37
-2.64
2.03
17.41
303 NAGA NAGA NGC 35.03 0.00005137 2,019,987,746.23 200,727,295.47
1.44
-7.64
-17.71
304 LinkEye LinkEye LET 3.37 0.00000494 2,019,880,648.38 97,725,314.61
-4.55
-19.02
-23.24
305 Etherparty Etherparty FUEL 4.12 0.00000604 2,000,134,333.03 54,176,911.31
-2.27
-13.57
-5.28
306 HTMLCOIN HTMLCOIN HTML 0.03035 0.00000004 1,999,526,936.79 11,197,118.04
-10.28
-24.45
-30.48
307 MediBloc [QRC20] MediBloc [QRC20] MED 0.6739 0.00000099 1,999,176,662.55 29,078,972.10
6.86
-9.64
-36.5
308 WePower WePower WPR 4.45 0.00000653 1,998,529,935.37 77,009,235.33
-3.82
-14.27
-21.86
309 Hive Project Hive Project HVN 5.3 0.00000778 1,988,902,677.83 10,694,019.64
3.84
-2.4
1.03
310 TaaS TaaS TAAS 243.33 0.0003569 1,982,157,583.52 9,491,778.21
-1.91
-8.23
-15.64
311 AppCoins AppCoins APPC 19.7 0.00002889 1,970,656,821.84 35,631,442.82
-3.36
-15.78
-21.63
312 LBRY Credits LBRY Credits LBC 11.73 0.00001721 1,962,302,862.92 6,930,429.15
-1.2
-5.81
-12.39
313 YOYOW YOYOW YOYOW 7.21 0.00001057 1,961,064,428.30 124,432,881.07
-6.52
-14.92
-13.25
314 Constellation Constellation DAG 3.52 0.00000517 1,954,718,417.83 21,192,517.62
4.55
-2.88
0
315 Lunyr Lunyr LUN 840.74 0.001233 1,931,901,782.60 255,129,297.47
-2.24
-11.76
-9.81
316 Qbao Qbao QBT 29.45 0.00004319 1,924,517,042.86 161,610,978.05
-1.72
-6.59
-16.65
317 Decision Token Decision Token HST 59.8 0.00008771 1,915,225,678.16 8,920,814.86
-4.65
-3.84
5.76
318 Steem Dollars Steem Dollars SBD 124.24 0.0001822 1,891,970,192.35 52,693,339.20
-1.32
-8
-14.81
319 Maecenas Maecenas ART 62.71 0.00009198 1,890,721,952.24 4,258,702.85
-1.43
-21.08
2.49
320 Sentinel Sentinel SENT 0.9441 0.00000138 1,888,114,343.01 28,132,523.48
-4.64
-11.96
-1.92
321 Phore Phore PHR 137.71 0.000202 1,867,442,388.48 57,020,615.18
1.77
-7.64
-18.99
322 Datawallet Datawallet DXT 4.73 0.00000694 1,845,975,970.57 63,599,778.65
-0.34
-9.88
-21.02
323 Dock Dock DOCK 4.81 0.00000706 1,832,877,348.23 119,511,609.71
-1.25
-17.55
-30.34
324 QLINK QLINK QLC 7.57 0.00001111 1,817,968,412.74 240,035,364.89
-2.39
-15.01
-14.63
325 Cashaa Cashaa CAS 4.34 0.00000637 1,805,306,135.14 44,639,537.52
-1.82
-9.22
-22.73
326 DecentBet DecentBet DBET 13.93 0.00002043 1,792,853,804.18 6,470,976.12
-1.78
-10.67
-12.91
327 Pura Pura PURA 10.21 0.00001497 1,776,896,660.77 1,817,427.58
-1.85
-9.36
-16.93
328 Aurora DAO Aurora DAO AURA 13.3 0.00001951 1,774,573,193.14 9,220,470.93
-2.51
-8.65
-13.38
329 CasinoCoin CasinoCoin CSC 0.0489 0.00000007 1,759,202,418.61 2,298,637.93
-1.27
7.9
2.2
330 SelfSell SelfSell SSC 4.46 0.00000653 1,737,534,225.31 38,003,175.30
-3.49
-11.73
-8.14
331 COSS COSS COSS 14.56 0.00002135 1,729,412,983.58 4,603,976.29
-1.65
-8.77
-9.41
332 U Network U Network UUU 0.2977 0.00000044 1,724,552,615.26 352,554,563.79
-2.85
-15.72
-6.46
333 XinFin Network XinFin Network XDCE 0.4693 0.00000069 1,718,261,951.39 43,403,172.95
-2.26
-10.76
-7.23
334 VIBE VIBE VIBE 8.5 0.00001247 1,702,457,229.02 50,168,640.92
-2.41
-17.67
-32.59
335 Yee Yee YEE 1.24 0.00000182 1,693,589,244.02 132,683,664.35
-5.08
-19.42
-13.48
336 WaBi WaBi WABI 37.36 0.0000548 1,690,670,582.55 41,897,592.95
-4.81
-18.33
-26.23
337 Karma Karma KRM 0.9444 0.00000139 1,683,745,938.64 4,892,748.26
5.97
-2.02
-8.87
338 Oyster Oyster PRL 19.62 0.00002878 1,667,040,526.65 6,183,958.25
-2.93
-9.53
-22.6
339 Mobius Mobius MOBI 4.42 0.00000648 1,664,252,932.02 28,492,494.27
-2.13
-9.93
-19.09
340 Datum Datum DAT 1.83 0.00000269 1,658,630,458.48 40,630,613.43
-1.43
-7.6
-8.22
341 LIFE LIFE LIFE 0.02045 0.00000003 1,634,674,533.14 2,571,165.45
6.75
-1.05
-13.67
342 Shift Shift SHIFT 134.21 0.0001968 1,632,881,434.09 24,135,039.14
-1.27
-13.79
-8.13
343 Soarcoin Soarcoin SOAR 1.5 0.0000022 1,616,289,765.89 1,805,312.35
-4.04
-16.37
-24.9
344 QunQun QunQun QUN 2 0.00000293 1,606,373,572.97 60,639,280.38
-3.49
-8.01
-16.93
345 Pepe Cash Pepe Cash PEPECASH 2.27 0.00000333 1,592,906,154.89 2,684,832.99
-2.32
-6.91
-10.35
346 Credo Credo CREDO 2.85 0.00000419 1,569,085,218.59 187,656.56
-3.17
-37.79
-19.18
347 PotCoin PotCoin POT 7.07 0.00001038 1,557,623,134.16 6,983,455.12
-1.58
-7.2
-14.48
348 Proxeus Proxeus XES 7.77 0.0000114 1,540,229,920.84 37,449,164.57
-1.3
-7.31
-24.28
349 Bankex Bankex BKX 20.79 0.0000305 1,536,695,800.84 68,833,845.45
-1.38
-10.13
-4.97
350 Blackmoon Blackmoon BMC 71.91 0.0001055 1,524,629,806.57 57,723,124.76
-2.82
-3.94
-4.03
351 Electrify.Asia Electrify.Asia ELEC 3.51 0.00000515 1,523,415,232.00 37,353,288.57
-4.24
-18.73
-12.81
352 Selfkey Selfkey KEY 0.7546 0.00000111 1,508,218,777.47 15,928,489.56
-3.22
-12.9
10.85
353 Grid+ Grid+ GRID 38.35 0.00005625 1,504,876,191.56 1,042,636.22
-2.19
10.04
-14.23
354 FirstBlood FirstBlood 1ST 17.54 0.00002572 1,500,644,573.68 289,615,240.03
-1.56
-9.59
-12.45
355 Bitcoin Green Bitcoin Green BITG 401.58 0.000589 1,492,955,427.64 4,913,350.70
-2.51
-11.96
-22.84
356 MedicCoin MedicCoin MEDIC 7.75 0.00001137 1,475,068,670.83 1,589,438.82
-1.29
-5.17
1.14
357 Humaniq Humaniq HMQ 8.88 0.00001302 1,469,666,058.38 4,680,034.28
-2.19
-9.05
-14.62
358 Elastic Elastic XEL 15.9 0.00002333 1,458,057,218.30 4,866,262.51
-3.66
-9.37
-14.78
359 Cobinhood Cobinhood COB 4 0.00000586 1,454,562,429.25 1,345,608.73
-2.09
-11.1
4.79
360 HempCoin HempCoin THC 6.3 0.00000924 1,452,006,353.37 20,502,864.14
0.96
5.11
1.94
361 ColossusXT ColossusXT COLX 0.1295 0.00000019 1,416,490,070.70 4,550,972.11
4.49
-13.58
-27.06
362 Trinity Network Credit Trinity Network Credit TNC 4.25 0.00000623 1,415,819,701.36 73,420,422.43
-1.08
-12.46
-18.33
363 Medicalchain Medicalchain MTN 7.62 0.00001118 1,410,579,969.16 490,291,329.00
-0.64
-11.45
-12.7
364 NoLimitCoin NoLimitCoin NLC2 6.75 0.0000099 1,406,848,213.86 36,722,141.24
-2.32
-15.32
7.87
365 Viberate Viberate VIB 8.21 0.00001203 1,400,812,166.13 239,249,835.41
-3.7
-16.82
-20.31
366 bitUSD bitUSD BITUSD 116.83 0.0001713 1,394,601,253.65 34,446,175.80
-2.68
-2.67
-3.13
367 Banca Banca BANCA 0.07778 0.00000011 1,392,578,270.10 86,184,568.28
-1.22
-9.6
-46.14
368 iXledger iXledger IXT 38.79 0.0000569 1,387,963,148.23 18,546,993.79
-5.83
-13.75
-3.76
369 Zeusshield Zeusshield ZSC 1.2 0.00000175 1,379,152,906.72 23,800,998.44
-5.1
-14
-8.72
370 RevolutionVR RevolutionVR VOX 6.53 0.00000958 1,372,271,189.11 187,879,911.83
-1.44
8.15
22.78
371 Refereum Refereum RFR 0.5797 0.00000085 1,371,980,728.42 43,265,787.01
-0.64
-10.68
-8.93
372 Mercury Mercury MER 13.7 0.00002009 1,370,078,897.27 9,367,760.43
-2.42
-6.03
-6.29
373 CEEK VR CEEK VR CEEK 5.04 0.00000739 1,364,161,060.29 5,196,544.43
-2.45
-1.42
-9.3
374 Primas Primas PST 26.36 0.00003866 1,349,432,001.24 115,909,722.81
-2.13
-10.48
-34.54
375 Neurotoken Neurotoken NTK 16.56 0.00002429 1,341,914,015.65 108,751,381.16
-0.71
11.77
-5.85
376 XtraBYtes XtraBYtes XBY 3.1 0.00000455 1,334,109,382.61 1,573,096.32
-1.41
-8.19
-22.65
377 Fortuna Fortuna FOTA 3.27 0.0000048 1,319,916,466.51 121,248,272.66
-3.23
-9.7
-7.26
378 ProChain ProChain PRO 26.54 0.00003892 1,315,184,877.09 885,563,007.62
-1.85
-10.1
-7.71
379 LEOcoin LEOcoin LEO 12.85 0.00001885 1,307,333,613.45 140,974,759.12
-1.21
-3.26
-17.1
380 Chronobank Chronobank TIME 1836.49 0.002694 1,304,117,845.34 21,480,472.46
-1.43
-9.19
-11.08
381 Cofound.it Cofound.it CFI 4.01 0.00000588 1,303,711,243.95 20,127,967.20
-1.75
-4.37
-9.01
382 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 17.79 0.00002609 1,302,770,242.83 144,589,720.02
-0.4
-9.88
-16.02
383 Gems Gems GEM 1.13 0.00000166 1,296,942,616.44 68,272,535.07
7.38
8.43
-5.33
384 Synereo Synereo AMP 12.87 0.00001888 1,296,567,719.50 9,199,585.22
-3.52
-11.48
-9.63
385 Energo Energo TSL 1.9 0.00000279 1,289,671,402.59 137,140,808.72
1.59
-10.2
-16.82
386 LUXCoin LUXCoin LUX 675.79 0.0009912 1,284,879,999.62 2,472,456.76
0.08
-3.26
4.58
387 Peerplays Peerplays PPY 290.07 0.0004254 1,282,597,824.03 923,788.11
-1.11
-5.39
-24.84
388 SunContract SunContract SNC 10.71 0.0000157 1,281,652,247.01 194,985,630.63
2.14
6
-2
389 Bean Cash Bean Cash BITB 0.4982 0.00000073 1,278,678,129.99 10,770,764.02
-3.21
-11.34
-12.79
390 Propy Propy PRO 65.32 0.00009581 1,273,484,483.63 97,058,649.58
-2.51
-8
-21.28
391 Quantum Quantum QAU 16.87 0.00002474 1,263,051,431.92 9,268,790.25
-0.74
-4.83
-3.64
392 Alphacat Alphacat ACAT 0.451 0.00000066 1,258,560,948.84 25,595,187.00
-1.26
-11.11
-24.54
393 Bismuth Bismuth BIS 117.33 0.0001721 1,257,954,968.96 3,785,794.50
-1.26
-15.1
-23.92
394 DeepOnion DeepOnion ONION 81.23 0.0001191 1,251,859,107.68 2,830,836.88
-0.38
-7.29
-19.9
395 SpaceChain SpaceChain SPC 2.42 0.00000355 1,247,984,301.04 10,924,089.35
-1.13
-6.49
-15.29
396 SHIELD SHIELD XSH 2.42 0.00000356 1,243,540,339.61 981,474.96
-2.41
-9.62
-7.57
397 Triggers Triggers TRIG 38.65 0.00005669 1,240,978,925.18 44,124,095.09
-4.18
-17.96
-22.65
398 Dimecoin Dimecoin DIME 0.002298 0.000000003 1,238,630,290.09 1,385,288.32
-5.66
-25.95
-35.14
399 Pascal Coin Pascal Coin PASC 57.01 0.00008362 1,235,095,516.39 4,545,056.13
-0.86
-3.34
-11.05
400 Unikoin Gold Unikoin Gold UKG 8.71 0.00001278 1,230,509,593.12 103,963,464.59
-3.24
-3.1
-5
401 Diamond Diamond DMD 434.12 0.0006367 1,228,971,219.16 1,057,895.75
-2.14
-9.93
8.17
402 Divi Divi DIVX 222.94 0.000327 1,224,655,600.83 97,159,210.42
0.13
-14.66
-6.3
403 Everex Everex EVX 73.42 0.0001077 1,211,508,931.54 28,997,804.35
-1.88
-7.39
-13.01
404 Phantasma Phantasma SOUL 20.69 0.00003035 1,207,171,414.26 22,479,108.13
-1.65
-10.84
-23.71
405 Olympus Labs Olympus Labs MOT 31.77 0.0000466 1,205,360,338.46 29,860,034.63
-2.38
-7.53
9.03
406 BrahmaOS BrahmaOS BRM 1.92 0.00000282 1,191,775,145.43 350,199.06
-8.56
-7.15
-39.04
407 Covesting Covesting COV 67.3 0.00009871 1,177,726,043.32 5,814,824.76
-0.94
-2.07
-2.08
408 BetterBetting BetterBetting BETR 7.57 0.0000111 1,170,744,745.41 2,861,691.52
-1.64
-10.33
-3.73
409 Boolberry Boolberry XBB 100.07 0.0001468 1,169,269,780.35 530,176.83
0.78
-3.6
6.87
410 Polybius Polybius PLBT 294.37 0.0004318 1,168,528,811.42 1,441,157.88
0.93
-13.34
-29.51
411 Lamden Lamden TAU 8.22 0.00001205 1,168,425,199.98 6,438,607.08
-2.47
-19.17
-9.04
412 Shivom Shivom OMX 2.33 0.00000342 1,167,981,882.44 64,907,723.36
-1.18
-7.98
-4.5
413 BlackCoin BlackCoin BLK 15.17 0.00002224 1,166,464,317.93 18,723,601.73
-1.14
-6.34
-7.07
414 Bitcoin Atom Bitcoin Atom BCA 64.27 0.00009426 1,161,451,746.47 1,764,161.93
-1.95
-5.46
-10.37
415 DADI DADI DADI 14.94 0.00002191 1,159,366,661.43 190,265,916.76
-1.81
-12.04
-4.31
416 Crown Crown CRW 61.14 0.00008967 1,156,677,993.40 1,525,713.97
-2.3
-12.11
-12.69
417 Restart Energy MWAT Restart Energy MWAT MWAT 2.75 0.00000403 1,147,500,590.40 2,786,853.76
-2.82
-10.08
-1.33
418 OKCash OKCash OK 15.48 0.0000227 1,146,542,484.13 164,684,457.47
60.62
90.33
78.55
419 ALQO ALQO ALQO 23.98 0.00003517 1,145,053,464.52 4,719,430.60
-5.52
-18.21
-30.39
420 GridCoin GridCoin GRC 2.92 0.00000429 1,141,308,526.27 2,364,770.58
-0.85
-11.34
-14.77
421 Blockport Blockport BPT 21.95 0.0000322 1,141,305,366.72 7,642,450.07
0.26
-2.44
15.27
422 Everus Everus EVR 7.84 0.0000115 1,136,110,304.02 68,691,012.01
-1.57
26.44
-5.95
423 Oxycoin Oxycoin OXY 10.32 0.00001514 1,132,771,204.51 3,476,736.04
-2.67
-8.53
-3.45
424 Tao Tao XTO 34.09 0.00005 1,124,566,071.28 138,101.75
-4.81
-12.35
-8.67
425 DIMCOIN DIMCOIN DIM 0.5334 0.00000078 1,121,435,284.17 5,944,911.06
-1.59
-11.35
-23.02
426 Nework Nework NKC 7.56 0.00001109 1,115,656,140.53 379,787,705.04
-3.49
-8.42
-8.97
427 Rialto Rialto XRL 14.47 0.00002122 1,111,361,549.55 123,371.71
-2.12
-14.57
-4.51
428 Bodhi Bodhi BOT 27.69 0.00004062 1,107,799,211.50 340,580,959.12
0.22
-17.29
-47.3
429 Switcheo Switcheo SWH 2.12 0.0000031 1,105,563,339.66 10,576,560.65
-3
-14.37
-18.66
430 Mooncoin Mooncoin MOON 0.004889 0.000000007 1,096,925,783.90 741,555.08
-0.71
-9.17
-12.87
431 Silent Notary Silent Notary SNTR 0.0132 0.00000002 1,094,881,119.30 43,789,182.79
-0.65
-8.88
-19.51
432 Sakura Bloom Sakura Bloom SKB 0.4227 0.00000062 1,091,880,963.23 1,049,963.11
-1.42
-8.45
-8.27
433 Remme Remme REM 1.8 0.00000263 1,079,489,971.13 86,570,360.22
-0.98
-13.02
2.85
434 MonetaryUnit MonetaryUnit MUE 8.04 0.0000118 1,077,562,536.73 3,152,588.01
-1.27
-6.45
-10.1
435 Uquid Coin Uquid Coin UQC 107.42 0.0001576 1,074,240,433.42 131,310,894.38
-1.54
-9.2
-6.28
436 STK STK STK 3.14 0.0000046 1,072,278,243.97 118,981,023.22
-5.38
-15.67
-24.93
437 Smartshare Smartshare SSP 0.3851 0.00000056 1,059,021,208.34 79,413,543.86
-2.92
-20.28
-22.9
438 Matchpool Matchpool GUP 14.12 0.0000207 1,058,650,778.35 98,978,130.62
1.54
-0.48
-11.5
439 TE-FOOD TE-FOOD TFD 2.27 0.00000333 1,057,335,860.84 22,866,643.27
-2.13
-13.28
4.58
440 AICHAIN AICHAIN AIT 1.97 0.0000029 1,056,280,462.21 122,453,259.63
-2.21
-15.8
-15.39
441 DMarket DMarket DMT 20.92 0.00003068 1,050,494,345.77 9,400,565.28
-1.18
-8.87
-10.62
442 MUSE MUSE MUSE 71.59 0.000105 1,043,877,485.61 576,725.72
16.08
-10.7
-22.31
443 Omni Omni OMNI 1860.06 0.002728 1,043,772,566.76 972,684.87
-0.38
-9.72
-6.58
444 Numeraire Numeraire NMR 773.06 0.001134 1,043,107,427.03 5,078,529.79
-3.71
-13.19
-11.43
445 ugChain ugChain UGC 1.83 0.00000268 1,041,247,650.58 16,204,786.75
-2.27
-13.64
-29.23
446 Monetha Monetha MTH 4.78 0.00000701 1,038,960,463.29 33,812,631.57
-2.6
-14.33
-13.22
447 LAToken LAToken LA 12.82 0.0000188 1,038,715,761.60 60,605,832.73
-2.93
-11.03
-10.88
448 carVertical carVertical cV 0.1824 0.00000027 1,033,238,518.40 12,465,731.81
0.15
-7.98
-9.13
449 Banyan Network Banyan Network BBN 3.51 0.00000514 1,027,300,307.76 38,291,348.05
-2.68
-12.67
-15.26
450 AI Doctor AI Doctor AIDOC 2.3 0.00000337 1,017,551,026.23 124,028,676.58
-1.24
-16.73
-7.69
451 E-Dinar Coin E-Dinar Coin EDR 1.15 0.00000168 1,016,565,791.41 3,236,261.61
4.44
-1.01
6.36
452 Cappasity Cappasity CAPP 2.22 0.00000325 1,013,750,087.69 38,669,186.64
-1.78
-9.77
-17.9
453 Stox Stox STX 23.8 0.00003491 1,011,995,774.83 138,789,222.18
-2.65
-11.85
-19.24
454 Bloom Bloom BLT 21.13 0.00003099 1,007,584,934.21 4,083,620.21
-2.73
-11.57
-28.29
455 Blocktix Blocktix TIX 25.11 0.00003684 1,004,597,416.34 24,181,887.63
-0.71
-7.74
-11.38
456 Rubycoin Rubycoin RBY 38.98 0.00005717 1,004,075,436.90 1,478,353.40
1.14
7.76
33.68
457 ATMChain ATMChain ATM 0.2147 0.00000031 1,000,782,205.34 20,027,951.10
-2.41
0.67
-13.35
458 adToken adToken ADT 1.66 0.00000244 998,206,409.51 16,992,168.38
-1.5
-9.3
-18.22
459 Hydrogen Hydrogen HYDRO 0.3254 0.00000048 996,625,000.31 32,319,798.71
0.07
-7.84
21.19
460 Ormeus Coin Ormeus Coin ORME 58.5 0.00008581 996,288,453.77 93,038,394.69
-4.92
-15.11
-24.7
461 StrongHands StrongHands SHND 0.0000522 0.00000000008 990,922,121.66 2,653,695.08
-0.68
-8.58
-5.55
462 Moeda Loyalty Points Moeda Loyalty Points MDA 50.45 0.00007399 990,229,417.58 38,192,748.30
-1.92
-13.25
-17.25
463 Neumark Neumark NEU 34.22 0.00005019 983,346,828.37 10,023,279.88
-5.41
-16.03
-3.17
464 Measurable Data Token Measurable Data Token MDT 2.99 0.00000439 983,083,714.13 113,398,425.38
-1.91
-17.66
-13.54
465 OAX OAX OAX 38.62 0.00005664 965,765,785.26 32,927,085.99
-2.34
-6.2
-6.72
466 Aeron Aeron ARN 74.29 0.000109 965,708,477.56 1,448,893,325.10
-1.38
-16.04
-19.36
467 DubaiCoin DubaiCoin DBIX 432.09 0.0006337 964,821,951.43 6,563,398.40
-1.1
-12.74
-13.74
468 SolarCoin SolarCoin SLR 21.79 0.00003195 958,661,918.60 393,114.47
-1.71
-7.64
-9.14
469 Callisto Network Callisto Network CLO 2.68 0.00000393 947,694,249.25 4,130,490.50
-0.31
-12.76
-28.69
470 Flash Flash FLASH 1.05 0.00000154 945,928,714.55 173,254.46
2.29
-6.14
-5.08
471 Radium Radium RADS 270.32 0.0003965 945,535,187.16 60,938,892.87
-0.88
-3.35
-4.78
472 Friendz Friendz FDZ 1.84 0.0000027 938,345,141.06 1,348,735.59
-3.41
-14.89
1.42
473 I/O Coin I/O Coin IOC 55.08 0.00008079 924,721,924.49 866,741.90
-2.18
-14.16
-16.55
474 CoinPoker CoinPoker CHP 3.2 0.0000047 921,768,834.82 6,543,591.29
-0.43
-7.13
-16.19
475 Agrello Agrello DLT 10.69 0.00001567 918,812,476.65 36,774,110.39
-1.77
-16.2
-16.09
476 SureRemit SureRemit RMT 1.82 0.00000266 908,376,047.49 690,279.94
-0.98
-9.37
-18.4
477 FlorinCoin FlorinCoin FLO 6.28 0.00000921 907,467,622.41 7,872,029.50
-1.91
-9.78
-0.09
478 Hi Mutual Society Hi Mutual Society HMC 2.19 0.00000322 886,244,163.00 51,554,702.78
0.38
-3.99
-13.53
479 Patron Patron PAT 3.69 0.00000541 884,900,918.48 4,332,233.21
-2.61
-14.68
12.72
480 PolicyPal Network PolicyPal Network PAL 2.45 0.0000036 883,229,952.38 87,992,048.73
-1.42
-11.96
-7.69
481 PikcioChain PikcioChain PKC 20.99 0.00003078 881,320,821.58 2,194,841.27
-1.93
-11.49
7.1
482 Incent Incent INCNT 19.11 0.00002803 879,459,628.78 1,710,623.90
-1.53
-9.43
-13.23
483 DAOstack DAOstack GEN 24.87 0.00003648 877,337,936.54 4,187,602.08
-2.08
-6.78
-0.08
484 Hexx Hexx HXX 528.16 0.0007746 877,281,936.24 210,464,156.70
-3.88
-51.45
-46.93
485 LockTrip LockTrip LOC 93.41 0.000137 868,079,474.75 9,444,984.19
-1.31
-8.33
-2.97
486 LatiumX LatiumX LATX 10.49 0.00001539 867,584,732.81 748,143,286.90
0.02
7.08
36.93
487 Etheroll Etheroll DICE 123.36 0.0001809 863,718,206.37 4,279,120.08
-2.19
-10.05
-4.83
488 Smartlands Smartlands SLT 168.76 0.0002475 860,806,299.80 20,642,646.98
-1.4
-7.12
-7.68
489 The Abyss The Abyss ABYSS 4.1 0.00000602 859,118,446.44 59,643,477.41
-1.85
-13.61
-23.33
490 SwissBorg SwissBorg CHSB 1.49 0.00000219 858,807,938.95 3,774,943.08
-1.2
-9.91
-13.54
491 Global Currency Reserve Global Currency Reserve GCR 8.11 0.0000119 845,934,080.46 499,903.99
-1.42
-8.68
-7.86
492 EXRNchain EXRNchain EXRN 0.009145 0.00000001 845,932,773.06 17,217,585.93
-0.35
-7.83
-10.43
493 indaHash indaHash IDH 2.08 0.00000305 831,112,413.91 492,910.49
-1.39
-9.92
-24.84
494 Nebula AI Nebula AI NBAI 0.714 0.00000105 830,113,996.14 13,425,799.18
-1.38
-11.73
-17.25
495 SRCOIN SRCOIN SRCOIN 0.1642 0.00000024 829,593,977.81 58,564,218.74
-4.45
0
0
496 NewYorkCoin NewYorkCoin NYC 0.006183 0.000000009 828,694,377.68 873,757.19
-2.05
-8.66
-7.71
497 Expanse Expanse EXP 104.46 0.0001532 825,923,343.46 3,228,635.11
-1.85
-8.26
-8.8
498 Sentinel Chain Sentinel Chain SENC 4.17 0.00000612 822,626,516.55 178,720,485.58
0.31
-18.18
-21.27
499 Clams Clams CLAM 265.38 0.0003892 821,458,463.63 1,817,580.11
-2.76
-9.25
-1.2
500 UpToken UpToken UP 5.75 0.00000844 815,844,488.19 23,743,254.95
-2.38
-12.41
-18.55
501 bitqy bitqy BQ 0.2581 0.00000038 803,510,476.92 90,317.91
-1.38
-28.05
-36.7
502 RED RED RED 6.18 0.00000906 803,149,852.43 192,025,459.21
-4.04
-12.98
-24.77
503 EchoLink EchoLink EKO 2.12 0.00000311 790,147,323.99 40,132,820.89
-4.3
-17.86
-28.63
504 HeroNode HeroNode HER 1.74 0.00000255 787,723,622.36 4,391,087.99
-2.31
-22.59
-30.15
505 Hedge Hedge HDG 211.85 0.0003056 785,898,600.96 0.00
0
-5.42
32.33
506 The ChampCoin The ChampCoin TCC 4.62 0.00000677 761,276,337.44 517,117.00
-1.43
-6.98
-4.7
507 MARK.SPACE MARK.SPACE MRK 3.22 0.00000472 760,430,667.56 76,225,231.15
-1.78
-14.84
-23
508 Polis Polis POLIS 295 0.0004327 759,391,066.69 3,486,116.63
0.3
-10.42
-19.19
509 DomRaider DomRaider DRT 1.28 0.00000187 755,353,706.65 20,829,060.43
0.11
-2.2
-4.67
510 Databits Databits DTB 33.08 0.00004852 752,533,427.03 202,568.55
-1.42
-6.22
-14.38
511 Rivetz Rivetz RVT 28.59 0.00004194 750,458,147.49 440,273.47
-3.71
-10.52
-10.09
512 NeosCoin NeosCoin NEOS 193.8 0.0002842 747,053,569.03 13,456,523.08
-0.8
-5.65
1.75
513 LoMoCoin LoMoCoin LMC 3.13 0.0000046 739,993,718.17 417,376.54
-3.04
-9.68
-9.1
514 REBL REBL REBL 4.28 0.00000628 728,573,797.39 134,880,096.29
-1.4
-12.26
-5.24
515 Myriad Myriad XMY 0.4583 0.00000067 725,813,222.36 2,012,273.76
-3.04
-9.72
-13.84
516 Unibright Unibright UBT 5.46 0.00000802 718,245,882.42 26,159,330.08
-1.17
-7.27
-11.83
517 Stealth Stealth XST 24.68 0.00003619 718,238,255.92 5,537,350.91
-4.27
17.04
19.15
518 aXpire aXpire AXP 2.71 0.00000397 717,795,047.34 3,914,115.80
-1.41
-13.61
-13.26
519 ICOS ICOS ICOS 1294.82 0.001899 708,964,541.13 266,089.67
0.53
-3.69
-7.24
520 Sprouts Sprouts SPRTS 0.00005349 0.00000000008 706,876,078.64 395,429.66
-5.06
-10.48
-23.01
521 InvestFeed InvestFeed IFT 3.69 0.00000541 706,435,593.80 1,471,304.34
-1.03
-8.59
-10.13
522 CVCoin CVCoin CVCOIN 71.57 0.000105 704,048,390.41 15,629,530.77
-1.26
-10.77
-7.84
523 Ecobit Ecobit ECOB 1.58 0.00000231 700,582,364.16 50,449.84
-1.44
-16.13
-6.31
524 ShareX ShareX SEXC 1.08 0.00000159 699,488,070.39 79,385,761.61
-2.18
-4.97
-12.1
525 HollyWoodCoin HollyWoodCoin HWC 121.36 0.000178 699,476,412.74 11,645,338.33
-1.42
-4.23
-7.99
526 Rise Rise RISE 5.53 0.00000812 697,439,483.60 46,030.72
-1.43
-6.41
-18.44
527 Loki Loki LOKI 34.81 0.00005105 696,384,520.77 6,410,911.99
-0.79
-12.72
-24.72
528 GET Protocol GET Protocol GET 61.15 0.00008968 696,356,411.68 7,813,850.20
-1.83
-13.36
5.35
529 SIBCoin SIBCoin SIB 41.34 0.00006063 695,710,773.99 9,204,771.24
-1.87
-4.44
-5.11
530 Hacken Hacken HKN 133.58 0.0001959 684,405,359.65 3,846,762.91
-10.94
-22.99
-19.82
531 Bulwark Bulwark BWK 78.54 0.0001152 677,535,408.64 2,557,274.33
-1.39
-7.92
-9.3
532 Aphelion Aphelion APH 18.56 0.00002723 676,798,252.96 29,229,758.90
-1.41
-10.04
-11.15
533 Dynamic Dynamic DYN 135.34 0.0001985 673,940,276.64 4,049,932.87
-3.36
-6.7
-4.23
534 Bezop Bezop BEZ 12.33 0.00001808 673,448,149.51 140,837,482.12
0.51
-18.38
26.48
535 InsurePal InsurePal IPL 3.35 0.00000491 672,985,329.92 42,250,481.99
-0.88
-6.03
-4.62
536 BitDegree BitDegree BDG 1.89 0.00000278 671,785,027.80 835,748.89
-1.73
-8.98
-6.04
537 VeriCoin VeriCoin VRC 21.54 0.00003159 668,181,833.50 15,340,704.33
-2.49
-2.15
-16.85
538 ShipChain ShipChain SHIP 3.65 0.00000536 666,029,635.26 900,494.60
-5.15
-13.97
-24.38
539 LALA World LALA World LALA 3.51 0.00000515 665,987,362.66 3,317,058.92
10.23
-4.9
-28.54
540 Pirl Pirl PIRL 33.62 0.00004932 665,927,113.31 3,561,749.72
13.61
-5.91
-7.19
541 KiloCoin KiloCoin KLC 3.37 0.00000494 661,162,294.14 8,932.30
-1.43
26.39
-0.3
542 Morpheus Network Morpheus Network MORPH 23.25 0.0000341 660,359,332.67 84,499,983.42
3.68
-33.3
-48.13
543 Russian Miner Coin Russian Miner Coin RMC 435026.44 0.638 655,584,816.95 1,469,779.04
-1.41
-2.96
-24.81
544 AirToken AirToken AIR 0.6186 0.00000091 649,531,881.96 20,531,953.78
-3.47
-9.21
-17.69
545 Effect.AI Effect.AI EFX 3.11 0.00000457 643,671,134.78 17,614,381.81
-1
-0.39
-2.13
546 DeviantCoin DeviantCoin DEV 263.83 0.000387 642,436,949.21 696,170.87
-1.39
-25.34
-7.62
547 U.CASH U.CASH UCASH 0.3477 0.00000051 641,426,437.99 5,490,916.42
-0.93
15.79
8.82
548 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.12 0.00000311 636,435,765.48 578,067.98
-2.59
0
0
549 BitSend BitSend BSD 32.35 0.00004745 632,890,096.77 3,381,393.90
-1.5
-9.76
-11.75
550 CommerceBlock CommerceBlock CBT 3.65 0.00000535 632,041,376.30 2,565,293.05
-1.81
-9.58
-10.96
551 Musicoin Musicoin MUSIC 0.811 0.00000119 629,459,152.42 5,804,409.15
-2.46
-3.22
-4.83
552 Novacoin Novacoin NVC 296.21 0.0004344 623,714,001.18 586,702.27
-1.28
-6.64
-4.78
553 Pareto Network Pareto Network PARETO 2.51 0.00000368 614,583,446.68 6,502,103.14
-2.46
-9.38
-21.84
554 Nimiq Exchange Token Nimiq Exchange Token NET 58.44 0.00008571 613,619,021.30 14,036,572.86
-1.24
-12.85
-12.57
555 BitClave BitClave CAT 1.22 0.00000179 613,482,180.11 3,390,382.27
-3.4
-5.42
-14.51
556 Debitum Debitum DEB 3.23 0.00000474 611,206,214.67 10,091,700.48
-1.19
-3.99
5.23
557 Xaurum Xaurum XAUR 4.78 0.000007 607,077,445.58 665,371.80
-2.98
-7.41
-5.35
558 Zilla Zilla ZIL 15.75 0.0000231 605,922,139.82 112,424,412.40
3.79
22.27
53.01
559 NaPoleonX NaPoleonX NPX 23.89 0.00003503 605,023,629.19 74,924,041.34
-5.51
-13.34
-9.62
560 Nexium Nexium NXC 9.09 0.00001334 604,853,013.50 712,145.12
-2.1
-11.07
-9.28
561 Yocoin Yocoin YOC 5.39 0.0000079 604,579,875.85 5,659,625.49
-1.86
-2.09
30.84
562 PolySwarm PolySwarm NCT 0.4114 0.0000006 603,954,067.07 871,644.65
-4.27
-4.54
-12.28
563 Sharder Sharder SS 2.13 0.00000312 602,992,474.40 22,708,338.92
-1.52
2.56
-21.44
564 XPA XPA XPA 10.45 0.00001533 597,667,216.44 414,603.77
-2.18
-10.43
-5.2
565 AurumCoin AurumCoin AU 2002.98 0.002938 596,786,028.87 160,542.18
-1.52
-10.44
49.63
566 Espers Espers ESP 0.02727 0.00000004 594,244,552.29 1,582,792.87
-1.39
-6.88
12.48
567 Linker Coin Linker Coin LNC 5.18 0.0000076 584,381,418.01 16,919,825.58
-1.43
-11.5
16.5
568 Graft Graft GRFT 2.06 0.00000303 583,617,133.78 5,488,650.26
4.35
-14.43
-23.14
569 Swarm City Swarm City SWT 70.48 0.0001034 583,189,831.89 6,304,228.15
-0.8
-7.08
-9.71
570 GoByte GoByte GBX 316.33 0.000464 572,517,525.99 12,741,375.30
-5.12
-10.4
-36.83
571 Playkey Playkey PKT 41.76 0.00006125 569,291,952.37 45,066,294.66
-1.78
-13.98
-4.16
572 Aventus Aventus AVT 94.86 0.0001391 569,185,072.43 15,370,011.88
1.22
-6.02
21.89
573 Change Change CAG 14.97 0.00002196 555,672,004.30 1,784,492.00
-1.69
-11.83
-2.2
574 Digitex Futures Digitex Futures DGTX 0.7915 0.00000116 554,033,941.09 304,961.94
-1.93
-9.75
0.55
575 Golos Golos GOLOS 4.44 0.00000651 552,914,915.68 886,444.41
-1.43
-11.11
-2.92
576 Leverj Leverj LEV 4.67 0.00000685 551,649,897.26 1,731,880.05
1.33
-8.4
-13.96
577 FoldingCoin FoldingCoin FLDC 0.9068 0.00000133 549,048,062.38 1,535,595.73
-1.58
-10.67
-6.17
578 Flixxo Flixxo FLIXX 6.89 0.0000101 548,820,247.94 42,124,535.79
-1.99
-11.67
-25.7
579 Sense Sense SENSE 3.58 0.00000525 545,763,111.02 713,508.08
-2.7
39.22
87.75
580 BitTube BitTube TUBE 8.97 0.00001316 544,933,565.74 36,127,492.16
-1.4
-5.35
-29.62
581 PinkCoin PinkCoin PINK 1.42 0.00000208 542,552,899.36 2,281,009.82
1.11
-9.02
-17.54
582 Peculium Peculium PCL 0.4915 0.00000072 538,727,120.22 58,616,187.89
-1.91
-8.19
35.39
583 DAO.Casino DAO.Casino BET 3.21 0.00000471 537,530,522.40 412,392.08
-2.19
-7.82
18.71
584 Zippie Zippie ZIPT 3.14 0.0000046 531,671,191.56 52,132,682.51
0.18
-12.48
-29.43
585 Patientory Patientory PTOY 7.54 0.00001105 527,596,679.57 33,741,378.27
-0.31
-0.39
-5.92
586 Zap Zap ZAP 4.71 0.00000691 527,395,448.93 2,235,762.89
-1.43
-15.02
-31.28
587 BioCoin BioCoin BIO 0.8381 0.00000123 526,514,915.05 1,147,951.64
-3.44
-3.24
1.14
588 CanYaCoin CanYaCoin CAN 12.55 0.00001841 525,177,226.99 1,238,979.37
-1.92
-8.25
-8.69
589 Gambit Gambit GAM 436.8 0.0006406 524,278,280.56 333,197.42
-1.41
-10.79
-12.82
590 Helbiz Helbiz HBZ 0.9571 0.0000014 524,043,384.37 149,793,171.88
-1.19
-9.17
-12.93
591 Spectiv Spectiv SIG 1.87 0.00000275 523,351,987.69 17,461,089.17
-1.23
-5.7
0.28
592 Stipend Stipend SPD 82.28 0.0001207 520,339,738.17 2,059,460.00
-2.75
-3.62
-10.94
593 EncrypGen EncrypGen DNA 8.35 0.00001224 519,454,519.45 5,164,687.45
-0.68
-9.37
-11.71
594 Waves Community Token Waves Community Token WCT 52.11 0.00007642 519,207,638.75 5,285,959.69
-2.05
-11.69
-6.19
595 Dero Dero DERO 193.61 0.000284 519,133,770.66 4,433,044.64
-2.03
-11.73
-4.67
596 Target Coin Target Coin TGT 0.5439 0.0000008 517,987,398.79 7,801,767.65
-1.42
-15.8
-6.85
597 Local World Forwarders Local World Forwarders LWF 5.39 0.00000791 507,716,682.57 123,952.41
-1.43
-7.18
8.53
598 adbank adbank ADB 1.05 0.00000155 507,306,050.03 1,256,138.99
-1.12
-8.96
-18.41
599 CargoX CargoX CXO 3.92 0.00000575 505,949,949.42 2,112,137.33
-0.83
-18.08
-8.51
600 Eroscoin Eroscoin ERO 2.71 0.00000397 505,927,832.57 586,405.93
-1.71
-10.76
-7.56
601 APX APX APX 715.37 0.001049 503,034,774.35 211,392.41
-1.42
-7.74
4.02
602 IDEX Membership IDEX Membership IDXM 251356.36 0.3687 502,712,718.16 1,419,215.35
-2.18
-7.98
-10.6
603 Paragon Paragon PRG 7.6 0.00001115 501,158,546.45 12,736,363.60
1.47
-8.2
-19.19
604 Profile Utility Token Profile Utility Token PUT 11.05 0.00001621 500,631,555.31 139,904,870.15
-1.53
2.57
-8.51
605 Aditus Aditus ADI 2.12 0.00000311 496,137,367.94 106,053,779.23
-6.3
-6.25
12.92
606 Spectrecoin Spectrecoin XSPEC 23.75 0.00003483 493,568,653.86 1,529,614.38
-1.2
-7.75
-4.85
607 AdHIve AdHIve ADH 4.57 0.0000067 491,966,653.10 15,338,743.23
-1.12
-13.5
-3.78
608 Lendingblock Lendingblock LND 0.8294 0.00000122 490,591,050.44 4,918,711.04
-4.35
-7.12
-13.75
609 Bounty0x Bounty0x BNTY 3.54 0.0000052 489,534,780.22 3,091,467.06
-1.86
-8.15
-3.66
610 Matryx Matryx MTX 21.05 0.00003087 488,826,278.39 21,995,043.29
-3.22
-20.64
-23.37
611 MktCoin MktCoin MLM 0.4235 0.00000062 488,046,196.41 1,137,111.12
-2.13
-12.68
-18.1
612 Rentberry Rentberry BERRY 1.91 0.00000279 487,277,009.43 16,831,249.24
-1.13
-10.63
-14.26
613 Dotcoin Dotcoin DOT 1.58 0.00000232 485,223,628.84 347,093.99
-1.29
-8.12
-17.28
614 Ink Protocol Ink Protocol XNK 2.74 0.00000402 483,714,017.68 99,450,428.86
-1.92
-12.42
-3.89
615 Blue Protocol Blue Protocol BLUE 13.12 0.00001925 480,904,959.91 638,022.08
-1.17
2.24
-2.83
616 Elixir Elixir ELIX 15.06 0.00002209 480,807,558.61 2,894,278.46
-2.04
-3.85
-28.03
617 Morpheus Labs Morpheus Labs MITX 2.71 0.00000397 478,510,892.67 78,620,932.64
-1.64
-9.91
-26.1
618 CFun CFun CFUN 1.11 0.00000163 478,259,653.98 29,887,490.03
-1.08
-11.64
-4.62
619 GoldCoin GoldCoin GLD 11.54 0.00001693 474,368,177.99 4,166,378.63
4.75
8.84
12.54
620 HEAT HEAT HEAT 13.59 0.00001993 473,052,388.87 103,828.58
-1.4
-3.27
-11.84
621 AidCoin AidCoin AID 11.7 0.00001716 472,774,566.38 31,222,890.14
0.56
-5.48
-2.58
622 ALIS ALIS ALIS 12.14 0.0000178 471,065,794.63 762,636.91
-0.55
-8.97
-12.6
623 Sequence Sequence SEQ 10.3 0.0000151 470,787,318.44 183,727.83
-1.41
-6.99
-5.5
624 CoinFi CoinFi COFI 2.72 0.00000399 470,208,358.15 2,115,242.40
-5.71
-14.39
-10.85
625 ATBCoin ATBCoin ATB 11.19 0.00001641 469,269,318.13 89,535,434.38
-1.25
-5.53
-6.94
626 Hubii Network Hubii Network HBT 34.45 0.00005053 465,661,112.13 382,199.86
-2.11
-30.78
-39.29
627 E-coin E-coin ECN 1318.64 0.001814 462,004,314.43 0.00
0
-0.84
65.96
628 ZrCoin ZrCoin ZRC 117.38 0.0001722 458,673,386.17 12,162,959.77
-4.02
-30.28
8.69
629 Privatix Privatix PRIX 387.07 0.0005677 457,773,786.04 110,960.12
-1.71
0.18
-4.36
630 AsiaCoin AsiaCoin AC 0.2782 0.00000038 457,494,438.25 0.00
0
-0.11
-3.06
631 WeTrust WeTrust TRST 4.95 0.00000727 456,582,090.98 11,647,844.18
-0.97
-8.85
-8.46
632 Colu Local Network Colu Local Network CLN 4.32 0.00000634 456,486,323.93 10,300,034.66
-2.31
-9.34
-22.87
633 Fluz Fluz Fluz Fluz FLUZ 2.23 0.00000326 455,778,040.00 3,623,796.75
3.62
-19.05
-38.74
634 APR Coin APR Coin APR 176.18 0.0002584 454,953,833.27 5,632,507.84
1.04
-3.49
-27.26
635 AdShares AdShares ADST 23.41 0.00003434 453,731,959.06 953,511.85
-2.09
-8.77
-10.71
636 Curecoin Curecoin CURE 18.9 0.00002771 451,207,914.48 412,109.90
0.25
-9.53
-9.11
637 Dovu Dovu DOV 5.65 0.00000828 450,234,555.20 556,994.88
-1.96
-8.6
-2.31
638 Pandacoin Pandacoin PND 0.01384 0.00000002 449,893,977.51 144,957.97
-5.25
-8.97
-13.62
639 B2BX B2BX B2B 27.41 0.0000402 448,174,201.81 10,597,010.56
0.69
-4.69
-3.99
640 Solaris Solaris XLR 323.63 0.0004747 447,245,512.03 6,611,510.72
-2.26
-8.53
-2.52
641 Mysterium Mysterium MYST 19.36 0.00002839 445,272,209.69 12,310,478.06
-1.3
-9.12
-3.43
642 Sphere Sphere SPHR 143.84 0.000211 443,457,320.64 42,970,968.32
-3.86
10.27
2.65
643 Circuits of Value Circuits of Value COVAL 0.4364 0.00000064 436,361,080.48 1,345,434.41
-1.41
-12.2
-18.46
644 Bee Token Bee Token BEE 2.57 0.00000377 435,580,126.91 2,265,331.92
-2.18
-14.26
-27.23
645 ToaCoin ToaCoin TOA 0.1695 0.00000025 432,015,283.00 3,043,823.23
-1.27
-7.11
-24.54
646 Fidelium Fidelium FID 3.85 0.00000565 429,812,423.01 9,199,312.84
-2.69
-9.95
4.44
647 EZToken EZToken EZT 37.33 0.00005475 429,304,716.03 2,983,759.09
-1.45
3.2
-13.91
648 Sether Sether SETH 24.73 0.00003627 427,746,731.07 1,000,208.91
-1.1
4.64
15.55
649 BitConnect BitConnect BCC 44.25 0.0000649 427,167,443.94 170,785.66
-10.32
-15.84
-10.36
650 MaxCoin MaxCoin MAX 6.93 0.00001017 426,030,550.72 68,065.97
-3.3
-8.65
-23.13
651 REAL REAL REAL 42.36 0.00006213 425,993,725.62 268,979.02
-2.16
-27.03
3.87
652 Leadcoin Leadcoin LDC 0.5431 0.0000008 425,977,927.87 45,081,547.66
-3.89
-8.65
-1.85
653 Primalbase Token Primalbase Token PBT 339430.45 0.4978 424,288,004.47 37,635,033.26
-1.38
-6.42
15.63
654 TrueFlip TrueFlip TFL 67.09 0.0000984 419,142,078.21 10,984,883.45
-4.11
-7.8
-4.99
655 Bitcrystals Bitcrystals BCY 18.04 0.00002646 417,903,316.74 725,096.00
-2
-11.11
-8.03
656 Dether Dether DTH 5.76 0.00000845 417,615,906.65 4,386,566.57
0.71
-10.12
-13.47
657 Energycoin Energycoin ENRG 3.3 0.00000484 402,522,518.82 860,377.04
-2.01
-9.9
-21.33
658 Devery Devery EVE 6.38 0.00000936 401,509,392.79 7,455,513.66
-2.84
-8.83
-15.51
659 Astro Astro ASTRO 121.08 0.0001776 401,247,803.85 31,306.02
-2.18
0
-8.3
660 Pluton Pluton PLU 469.64 0.0006888 399,194,532.21 980,260.17
-2.17
-20.24
-21.69
661 TransferCoin TransferCoin TX 61.05 0.00008954 397,928,533.24 18,086,244.25
2.77
6.45
6.71
662 Auroracoin Auroracoin AUR 45.69 0.00006701 395,560,505.06 386,715.84
-1.42
-8.64
-15.64
663 JET8 JET8 J8T 0.8767 0.00000129 394,587,145.78 3,690,125.50
25.27
15.79
-7.49
664 Zoin Zoin ZOI 22.01 0.00003229 393,425,303.02 15,882,076.86
11.74
-1.69
-22.54
665 NPER NPER NPER 7.83 0.00001148 390,749,600.04 114,165,433.36
-2.05
-4.64
-21.52
666 ClearPoll ClearPoll POLL 55.79 0.00008183 390,563,949.25 1,039,153.09
-7.23
-12.06
-14.22
667 Travala Travala AVA 14.28 0.00002095 388,883,722.39 374,554.84
-2.01
-10
-5.82
668 CHIPS CHIPS CHIPS 18.48 0.00002711 387,947,188.22 40,076.93
-2.87
-9.46
2.21
669 Syndicate Syndicate SYNX 19.8 0.00002903 386,635,757.10 2,845,719.45
0.01
-9.93
-12.31
670 OBITS OBITS OBITS 24.53 0.00003598 384,506,220.46 115,122.01
-2.91
-10.35
-10.16
671 Faceter Faceter FACE 0.8232 0.00000121 380,389,653.78 5,044,308.60
-5.48
-15.77
-40.07
672 Kore Kore KORE 187.96 0.0002757 380,148,002.68 2,090,957.45
-2.71
-4.86
-7.24
673 Atmos Atmos ATMS 3.75 0.0000055 377,131,830.97 67,692.16
-1.43
-15.29
-21.23
674 VeriME VeriME VME 2.61 0.00000383 376,651,143.58 22,208,040.54
-0.86
-18.59
-2.33
675 Sharpe Platform Token Sharpe Platform Token SHP 21.87 0.00003208 375,719,839.00 3,470,929.00
-2.43
-15.95
16.68
676 FedoraCoin FedoraCoin TIPS 0.001768 0.000000003 375,329,471.17 4,050,423.14
-2.09
-12.31
-19.51
677 Gladius Token Gladius Token GLA 27.01 0.00003962 374,192,360.05 2,785,796.95
-2.87
-15.62
-27.67
678 ArtByte ArtByte ABY 0.472 0.00000069 374,060,094.75 884,636.93
-1.37
-6.91
-8.95
679 Snovio Snovio SNOV 0.9178 0.00000135 371,679,646.27 13,238,078.34
-8.6
-21.78
-28.05
680 Monkey Project Monkey Project MONK 320.23 0.0004697 365,991,257.97 5,390,431.84
-2.95
-21.34
9.34
681 NuBits NuBits USNBT 35.54 0.00005213 362,184,327.18 328,879,729.44
-1.99
31.25
9.85
682 1World 1World 1WO 17.58 0.00002578 361,954,551.63 11,352,589.69
-1.73
-6.1
101.33
683 Payfair Payfair PFR 4.03 0.0000059 358,270,734.33 4,250,749.50
-1.8
3.68
-9.55
684 Oyster Shell Oyster Shell SHL 4.15 0.00000608 351,238,338.88 6,721,463.06
2.12
-7
-11.61
685 Mintcoin Mintcoin MINT 0.01396 0.00000002 348,263,241.31 399,410.69
-1.45
-18.19
-31.27
686 Block Array Block Array ARY 5.08 0.00000745 347,683,409.43 1,518,370.74
-1
-12.1
-23.35
687 Bitcoin Plus Bitcoin Plus XBC 3127.07 0.004586 347,163,826.89 10,181,464.38
-0.84
-1.78
0.96
688 IP Exchange IP Exchange IPSX 0.4314 0.00000063 346,150,700.87 115,064,270.83
-2.95
-15.29
-25.28
689 Breakout Stake Breakout Stake BRX 54.61 0.00008009 342,290,384.57 203,817.12
-1.63
-13.56
-11.92
690 Pesetacoin Pesetacoin PTC 2.53 0.00000371 340,131,758.28 537,516.79
-1.38
-1.38
-12.23
691 MyBit Token MyBit Token MYB 5.82 0.00000854 339,128,110.91 927,166.65
-2.5
-12.9
-19.76
692 B3Coin B3Coin B3 0.4639 0.00000068 338,227,312.34 131,013.46
-1.42
-6.4
0.11
693 Auctus Auctus AUC 20.04 0.0000294 334,664,320.58 2,477,032.66
3.47
-10.73
-19.74
694 HEROcoin HEROcoin PLAY 2.79 0.00000409 334,176,333.55 15,975,120.16
-1.65
-14.44
3.26
695 BitDice BitDice CSNO 4.77 0.000007 334,088,737.75 454,387.95
-1.42
-6.97
-4.81
696 Hurify Hurify HUR 2.98 0.00000437 333,573,404.26 9,701,942.76
4.37
-13
-59.96
697 Open Trading Network Open Trading Network OTN 172.54 0.0002531 332,213,708.30 5,767,442.41
-1.65
-2.32
35.71
698 SportyCo SportyCo SPF 6.28 0.00000921 331,779,869.41 130,628,867.40
-1.72
-15.07
-24.88
699 Travelflex Travelflex TRF 4.2 0.00000616 330,868,066.89 10,085,893.44
-10.22
-14.79
-20.78
700 Sumokoin Sumokoin SUMO 56.81 0.00008331 330,517,247.90 5,896,885.90
-0.9
-19.92
52.45
701 GeoCoin GeoCoin GEO 103.51 0.0001518 328,184,192.66 2,120,994.96
0.44
-9.47
-3.77
702 Internxt Internxt INXT 519.81 0.0007624 327,276,748.14 330,354.91
-1.57
-8.28
-8.95
703 2GIVE 2GIVE 2GIVE 0.6274 0.00000092 325,858,219.18 771,053.29
0.62
-12.15
-6.08
704 Vice Industry Token Vice Industry Token VIT 1.4 0.00000206 324,200,544.97 3,174,236.37
-2.85
-14.66
-23.82
705 Internet of People Internet of People IOP 91.61 0.0001344 322,995,449.06 13,884,042.87
-1.66
-4.71
-7.62
706 Universal Currency Universal Currency UNIT 22.73 0.00003333 322,554,310.52 15,561,763.87
-1.04
-7.97
-4.38
707 BitcoinZ BitcoinZ BTCZ 0.158 0.00000023 322,378,574.17 6,209,485.23
-1.42
-9.02
-8.35
708 LuckChain LuckChain BASH 0.4494 0.00000061 321,735,551.29 0.00
0
0
18.53
709 FundRequest FundRequest FND 10.19 0.00001495 319,597,952.35 4,753,248.68
-1.92
0.05
6.5
710 Insights Network Insights Network INSTAR 2.45 0.00000359 319,581,391.95 53,594,900.42
-1.41
-10.69
-16.11
711 Sociall Sociall SCL 18.96 0.0000278 316,856,334.63 323,938.85
-1.34
-5.74
19.76
712 Worldcore Worldcore WRC 1.81 0.00000265 316,241,420.84 15,595,320.47
-0.49
-26.22
-38.04
713 Starta Starta STA 60.67 0.00008898 315,460,140.41 109,496.93
8.51
2.44
1.02
714 ATLANT ATLANT ATL 8.4 0.00001232 315,444,233.71 554,906.30
-1.17
-8.9
-10.15
715 FidentiaX FidentiaX FDX 3 0.0000044 315,297,804.92 1,081,694.79
-1.37
-3.88
-17.51
716 Cryptopay Cryptopay CPAY 4.66 0.00000684 315,124,683.37 3,048,649.71
-10.11
-7.15
1.68
717 Experty Experty EXY 11.59 0.00001701 314,077,782.85 23,400,498.26
1.32
-5.54
-19.64
718 HOQU HOQU HQX 2.05 0.000003 309,169,149.69 70,357,946.96
-4.39
-12.27
-19.52
719 HyperStake HyperStake HYP 0.2455 0.00000036 308,811,466.85 117,431.75
-1.63
-10.39
-6.6
720 Haven Protocol Haven Protocol XHV 100.72 0.0001477 308,653,053.55 5,469,202.69
-1.62
-4.9
-32.26
721 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 12.33 0.00001808 302,451,619.72 4,724,507.67
-2.39
3.74
5.7
722 Goodomy Goodomy GOOD 0.483 0.00000071 299,724,928.15 3,221.03
-1.43
6.34
-16.19
723 Monoeci Monoeci XMCC 61.36 0.00009 298,305,963.39 8,485,058.45
-2.46
-15.26
-19.57
724 PoSW Coin PoSW Coin POSW 6.74 0.00000988 297,071,450.97 134.28
-1.42
-5.83
-7.87
725 Global Cryptocurrency Global Cryptocurrency GCC 0.3006 0.00000044 296,674,437.18 5,529,179.66
-1.74
-14.65
-18.65
726 SpreadCoin SpreadCoin SPR 28.94 0.00004245 295,596,812.76 1,267,600.53
-1.43
-13.67
-4.16
727 HelloGold HelloGold HGT 1.12 0.00000165 295,245,231.12 59,994.41
1.14
-15.37
-1.13
728 Hackspace Capital Hackspace Capital HAC 0.8997 0.00000132 291,021,784.49 163,496.90
-0.58
-18.29
-19.31
729 Imbrex Imbrex REX 33.27 0.0000488 288,164,679.77 11,412.51
-1.42
-12.58
94.75
730 0xBitcoin 0xBitcoin 0xBTC 100.15 0.0001469 288,144,088.22 19,649,785.66
-3.41
-28.04
-52.05
731 Bigbom Bigbom BBO 0.9701 0.00000142 287,771,261.33 16,769,910.39
-0.71
-8.88
-17.69
732 EuropeCoin EuropeCoin ERC 28.49 0.00004178 287,114,619.69 102,249.79
-4
-9.14
-12.96
733 Tokia Tokia TKA 6.67 0.00000978 281,101,342.51 11,662,988.23
-1.22
-12.27
-20.17
734 Starbase Starbase STAR 1.5 0.0000022 280,860,127.22 794,597.39
-2.19
-9.14
-31.14
735 DopeCoin DopeCoin DOPE 2.39 0.0000035 279,228,709.96 461,023.00
-1.41
-5.57
-6.51
736 Tokes Tokes TKS 82.4 0.0001208 276,546,143.14 410,989.89
-0.58
-12
-5.61
737 Education Ecosystem Education Ecosystem LEDU 1.27 0.00000186 276,127,448.30 846,336.65
-6.53
-6.87
-9.61
738 Neutron Neutron NTRN 7.55 0.00001108 274,920,827.08 802,969.10
-5.06
-9.72
-5.65
739 FintruX Network FintruX Network FTX 4.93 0.00000723 273,336,694.12 8,650,902.14
-1.95
-16.42
-20.04
740 BuzzCoin BuzzCoin BUZZ 0.01374 0.00000002 272,100,438.51 817,598.91
-0.69
-6.69
-6.32
741 AMLT AMLT AMLT 3.25 0.00000477 271,966,103.16 11,426,021.99
-2.07
-14.2
-19.51
742 Upfiring Upfiring UFR 16.13 0.00002366 270,906,673.39 4,221,768.80
4.75
-2.41
-0.13
743 Rupaya Rupaya RUPX 10 0.00001467 268,044,992.77 1,854,111.05
-2.08
-7.84
-6.3
744 Ethbits Ethbits ETB 190.91 0.00028 265,667,703.83 593,206.59
5.51
44.71
18.9
745 Bitmark Bitmark BTM 29.83 0.00004375 265,078,829.10 7,009,221.79
4.44
12.9
25.98
746 Social Send Social Send SEND 8.25 0.0000121 264,589,752.56 263,806.08
-7.96
-10.83
-16.66
747 Interstellar Holdings Interstellar Holdings HOLD 0.3889 0.00000057 264,054,372.28 2,044,849.81
-2.55
-19.16
-45.26
748 Mercury Protocol Mercury Protocol GMT 1.55 0.00000227 263,937,033.13 65,721.91
-2.19
56.9
33.51
749 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.22 0.00000618 261,922,438.74 4,299.89
14.95
46.27
25.91
750 CryptoPing CryptoPing PING 25.91 0.00003801 257,901,421.20 11,361,632.54
-1.07
-5.36
-0.95
751 Qwark Qwark QWARK 4.47 0.00000655 257,821,996.65 805,335.50
-1.87
-10.57
-18.73
752 Viuly Viuly VIU 0.351 0.00000051 256,912,373.13 2,793,314.50
7.64
-14.7
-4.68
753 Masari Masari MSR 42.67 0.00006258 255,774,499.36 718,817.22
-1.43
-6.29
-7.84
754 Invacio Invacio INV 5.24 0.00000769 253,831,920.91 1,032,386.20
-2.75
-9.53
-6.03
755 Iungo Iungo ING 6.28 0.00000921 251,219,517.88 7,151,085.58
-4.07
-13.49
3.6
756 Zeitcoin Zeitcoin ZEIT 0.006781 0.00000001 250,697,102.65 623,450.02
-3.92
-11.03
-5.48
757 Riecoin Riecoin RIC 5.66 0.0000083 246,570,403.61 468,393.47
-1.43
-9.79
-9.57
758 ExclusiveCoin ExclusiveCoin EXCL 53.1 0.00007788 246,291,055.82 3,359,298.84
-0.32
-7.76
-16.64
759 Bitcloud Bitcloud BTDX 10.43 0.0000153 244,990,410.75 120,724.22
-1.37
6.61
9.49
760 VeriumReserve VeriumReserve VRM 145.59 0.0002135 243,384,269.90 488,324.78
-1.38
-3.64
-10.12
761 Voise Voise VOISE 0.4663 0.00000068 243,250,915.10 2,687,142.73
-1.35
-6.26
-16.27
762 Gatcoin Gatcoin GAT 0.4566 0.00000067 241,945,476.24 482,151.67
-1.3
-14.67
-9.02
763 Publica Publica PBL 12.97 0.00001903 241,080,522.21 671,856.50
-0.9
-8.76
-12.13
764 BitStation BitStation BSTN 0.08479 0.00000012 240,089,404.09 12,617,717.05
-2.47
-23.1
-34.39
765 Capricoin Capricoin CPC 120.18 0.0001763 239,173,352.51 6,362,799.67
2.28
-4.15
23.4
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 10.5 0.0000154 237,590,526.96 7,590,263.02
-3.02
-0.89
-8.18
767 Anoncoin Anoncoin ANC 112.33 0.0001647 237,048,827.57 19,599.45
-1.41
-0.03
-12.89
768 HiCoin HiCoin XHI 0.05316 0.00000008 235,728,898.36 120,781.97
-1.43
14.63
-2.57
769 Karbo Karbo KRB 38.71 0.00005678 235,087,836.58 816,996.42
-0.69
-11.57
-18.06
770 vSlice vSlice VSL 7.04 0.00001032 234,946,092.63 16,486.86
-1.43
-5.04
-4.62
771 MyWish MyWish WISH 12.42 0.00001822 233,798,413.36 232,623.50
-1.42
-7.17
-8.02
772 eBoost eBoost EBST 11.53 0.00001691 230,575,236.65 5,126,086.46
1.03
-1.4
-5
773 Sharechain Sharechain SSS 0.09545 0.00000014 228,517,171.21 5,100,406.95
-1.43
-13.18
-24.98
774 Quark Quark QRK 0.8898 0.00000131 227,408,496.04 51,968.06
-1.35
-1.43
-6.49
775 Breakout Breakout BRK 11.97 0.00001756 226,824,850.90 485,473.56
-1.35
-7.02
3.36
776 Indorse Token Indorse Token IND 6.06 0.00000889 224,645,524.11 11,645,011.48
-3.89
-6.25
10.03
777 Bonpay Bonpay BON 19.72 0.00002892 222,644,112.67 5,234,731.40
-3.77
-10.38
-7.88
778 Hush Hush HUSH 53.86 0.00007899 222,520,672.32 446,781.06
-1.71
-6.57
-8.81
779 Uniform Fiscal Object Uniform Fiscal Object UFO 0.06091 0.00000009 221,126,330.26 461,026.27
-12.94
24.07
5.6
780 DigiPulse DigiPulse DGPT 97.63 0.0001432 220,916,274.67 22,417.22
-2.22
-18.04
-3.49
781 Lampix Lampix PIX 1.63 0.00000239 220,265,407.38 1,337,426.58
-1.36
-7.53
-5.48
782 Altcoin Altcoin ALT 1776.35 0.002605 218,802,862.63 391,545.59
-1.42
-3.31
-16.32
783 PHI Token PHI Token PHI 43.59 0.00006393 217,812,071.35 1,150,130.64
-0.69
-0.86
-5.93
784 Galactrum Galactrum ORE 139.04 0.0002039 217,718,592.25 1,361,286.63
-1.37
-7.47
-11.91
785 FantasyGold FantasyGold FGC 33.4 0.00004899 217,370,061.21 38,650,338.29
-6.44
10.33
0
786 FlypMe FlypMe FYP 12.27 0.000018 216,473,729.59 5,097.70
-1.42
-6.55
23.25
787 Ixcoin Ixcoin IXC 10.27 0.00001506 215,684,822.66 68,995.31
-1.8
-6.55
-4.73
788 BlueCoin BlueCoin BLU 0.375 0.00000055 215,504,728.32 197,478.41
-1.42
-13.71
9.79
789 CampusCoin CampusCoin CMPCO 0.4906 0.00000072 211,024,704.44 790,789.58
1.28
-8.53
-13.8
790 Blockpool Blockpool BPL 9.45 0.00001386 210,675,737.60 22,187.56
-1.41
-7.9
7.44
791 Elite Elite 1337 0.007982 0.00000001 209,186,173.24 198,631.10
-0.77
-2.47
-12.52
792 Copytrack Copytrack CPY 9.36 0.00001373 209,125,597.04 787,528.71
-1.61
7.72
8.7
793 Ethorse Ethorse HORSE 2.07 0.00000303 208,071,723.72 276,011.74
1
-11.05
20.62
794 Crave Crave CRAVE 13.49 0.00001979 207,369,323.09 634,415.83
-2.63
-11.46
-13.45
795 MagicCoin MagicCoin MAGE 27.27 0.00004 202,028,049.49 177,329.19
15.13
6.29
-35.19
796 Tokenbox Tokenbox TBX 17.93 0.0000263 200,111,836.94 272,689.86
0.89
-18.97
-6.84
797 Terracoin Terracoin TRC 8.65 0.00001269 198,367,438.54 739,742.15
-1.42
-1.15
-12.77
798 CannabisCoin CannabisCoin CANN 2.55 0.00000374 197,073,875.22 1,148,812.35
-1.08
0.18
-8.91
799 Maverick Chain Maverick Chain MVC 1.94 0.00000285 196,227,224.80 26,800,609.76
-7.29
-8.59
-6.07
800 BlockCAT BlockCAT CAT` 26.59 0.000039 195,711,346.56 96,131.81
0.48
-10.82
-20.49
801 Pure Pure PURE 13.61 0.00001997 194,468,227.10 477,690.17
1.32
-2.7
-7.92
802 vTorrent vTorrent VTR 16.67 0.00002445 193,454,556.32 245,743.26
-4.13
-6.5
-4.53
803 Autonio Autonio NIO 2.86 0.0000042 193,315,645.08 3,903,340.65
-1.22
-5.89
-22.44
804 Daneel Daneel DAN 5.71 0.00000837 192,982,911.79 8,728,986.60
-1.62
-10.21
27.57
805 Denarius Denarius DNR 63.03 0.00009245 192,182,783.01 1,081,651.21
3.57
-16.3
-39.17
806 Vezt Vezt VZT 3.71 0.00000544 191,461,425.08 589,168.90
-2.45
5.32
-10.31
807 Opus Opus OPT 1.36 0.000002 191,017,889.64 8,141.22
-34.28
-37.41
-35.03
808 Naviaddress Naviaddress NAVI 0.7801 0.00000114 189,224,572.69 15,106,788.68
-1.8
-2.54
-35.69
809 Chainium Chainium CHX 3.19 0.00000467 185,080,332.70 3,334,316.60
-2.57
2.99
8.54
810 StarterCoin StarterCoin STAC 0.6424 0.00000094 181,409,371.50 11,638,365.53
-2.15
-9.55
-14.52
811 FORCE FORCE FOR 1.47 0.00000215 180,490,269.33 105,111.47
-1.43
-15.22
-13.15
812 Nullex Nullex NLX 4.35 0.00000638 176,058,946.10 2,064,896.61
0.36
-12.14
6.29
813 XGOX XGOX XGOX 0.07503 0.00000011 175,892,034.71 1,508,074.96
-1.42
-8.3
-19.76
814 Sexcoin Sexcoin SXC 1.37 0.00000201 174,147,309.45 27,111.44
-1.53
-13.18
-12.11
815 Vsync Vsync VSX 1.08 0.00000159 174,059,604.71 83,091.15
-1.42
-9.16
-3.64
816 AudioCoin AudioCoin ADC 0.1931 0.00000028 173,841,813.66 208,033.48
-1.44
-1.9
33.6
817 Pylon Network Pylon Network PYLNT 487.66 0.0007152 173,239,429.13 5,978,173.50
-1.42
0.63
-5.8
818 Sugar Exchange Sugar Exchange SGR 9.41 0.0000138 169,727,643.88 967,238.46
0.56
-0.4
-8.69
819 Bullion Bullion CBX 166.06 0.0002436 168,700,136.45 18,280.39
-1.43
-0.03
-11.26
820 SyncFab SyncFab MFG 1.22 0.00000179 167,755,213.13 192,304.37
-3.19
-12.52
-19.78
821 TeslaCoin TeslaCoin TES 2.22 0.00000325 167,613,360.23 101,190.25
-1.43
-13.87
-14.32
822 Ties.DB Ties.DB TIE 4.1 0.00000564 167,098,571.50 0.00
0
-0.84
-39.63
823 LOCIcoin LOCIcoin LOCI 4.51 0.00000662 164,732,722.31 2,802,379.14
-4.21
-35.84
-33.11
824 EverGreenCoin EverGreenCoin EGC 12.05 0.00001767 164,082,617.68 104,054.66
-1.42
-6.44
-8.31
825 Fantomcoin Fantomcoin FCN 22.5 0.000033 163,619,362.29 68,688,724.06
4.93
-54.66
126.3
826 Zephyr Zephyr ZEPH 1.3 0.0000019 163,525,774.25 515,459.87
-9.39
-25.16
-32.65
827 Coinlancer Coinlancer CL 2.29 0.00000336 161,920,722.89 2,069,712.20
-0.63
-8.33
-7.24
828 Tracto Tracto TRCT 5.94 0.00000871 159,888,587.55 237,781.19
-3.07
6.33
-26.19
829 Aigang Aigang AIX 7.5 0.000011 155,916,924.36 2,073,481.87
-1.63
-11.95
-13.3
830 Hat.Exchange Hat.Exchange HAT 104.52 0.0001533 152,076,763.81 153,445.18
2.67
5.77
33.6
831 NuShares NuShares NSR 0.05455 0.00000008 151,504,994.23 649,245.02
-1.43
46.46
-30.95
832 I0Coin I0Coin I0C 7.2 0.00001056 151,139,793.84 6,637.85
-1.42
-7.98
30.17
833 Parkgene Parkgene GENE 0.5399 0.00000079 151,054,377.04 1,264,288.45
-15.85
-27.88
-34.25
834 BunnyCoin BunnyCoin BUN 0.001448 0.000000002 149,168,888.39 197,852.11
-2.77
-10.97
-58.55
835 Monster Byte Monster Byte MBI 8.84 0.00001297 148,765,555.50 87,856.30
-1.42
-36.98
0
836 ChainCoin ChainCoin CHC 9.65 0.00001415 147,487,680.99 64,884.84
-1.35
-8.96
-14.5
837 Ace Ace ACE 15.94 0.00002338 147,405,205.84 4,932,536.79
-0.82
-11.75
-5.72
838 onG.social onG.social ONG 4.58 0.00000672 147,061,468.60 105,853.42
-2.55
-8.2
11.19
839 Verify Verify CRED 10.67 0.00001565 144,143,896.63 23,384.59
-2.04
-19.14
-12.85
840 BiblePay BiblePay BBL 0.206 0.0000003 142,989,026.66 266,782.59
-1.43
-19.83
-25
841 RussiaCoin RussiaCoin RC 17.01 0.00002495 142,517,926.88 3,479.09
-1.42
-21.85
-8.55
842 Stellite Stellite XTL 0.04773 0.00000007 142,361,583.63 1,638,302.89
-1.42
-8.78
-26.26
843 HunterCoin HunterCoin HUC 6.18 0.00000907 141,476,582.80 45,509.94
-1.52
-7.72
-5.35
844 Xenon Xenon XNN 0.4703 0.00000069 141,087,740.27 133,286.16
-2.02
-18.36
-11.07
845 Zero Zero ZER 46.15 0.00006769 138,574,590.68 2,997,584.85
6.05
-17.29
26.11
846 WeAreSatoshi WeAreSatoshi WSX 5.64 0.00000827 138,329,453.19 1,293,476.15
-1.43
14.34
12.99
847 Bitswift Bitswift SWIFT 35.47 0.00005202 137,779,909.41 1,873,122.82
-0.62
10.14
8.63
848 Kobocoin Kobocoin KOBO 5.57 0.00000817 137,590,663.26 22,953.48
-1.43
-6.75
17.59
849 OP Coin OP Coin OPC 0.08878 0.00000013 136,314,858.80 1,557,876.01
-5.72
-18.67
-12.64
850 DigitalPrice DigitalPrice DP 6.89 0.0000101 136,215,932.20 423,998.52
-1.42
-9.48
-10.85
851 GCN Coin GCN Coin GCN 0.0008634 0.000000001 136,130,188.55 106,827.32
-1.68
-13.35
-30.15
852 Creativecoin Creativecoin CREA 9.14 0.00001341 135,499,694.92 419,909.63
-3
-3.92
-8.81
853 HireMatch HireMatch HIRE 4.2 0.00000616 134,708,935.84 304,255.94
2.4
-5.47
14.29
854 Carboncoin Carboncoin CARBON 0.008683 0.00000001 133,642,642.22 15,713.42
-0.26
-27.71
-0.73
855 RefToken RefToken REF 180.52 0.0002648 132,221,607.41 402,366.50
-15.81
-24.41
-35.31
856 TrustPlus TrustPlus TRUST 4.1 0.00000602 131,699,954.82 197,355.29
0.07
-0.1
5.29
857 Condensate Condensate RAIN 0.6051 0.00000089 130,628,104.75 222,809.28
-1.43
-8.35
-11.71
858 TokenStars TokenStars TEAM 13.13 0.00001925 129,964,817.17 7,875,984.39
-1.76
-7.83
-11.09
859 Creditbit Creditbit CRB 7.76 0.00001139 129,593,079.78 766,477.39
-3.39
-15.44
-19.99
860 GoldMint GoldMint MNTP 67.21 0.00009858 128,710,149.01 661,635.90
-2.17
-3.76
-9.1
861 TrakInvest TrakInvest TRAK 1.56 0.00000229 128,357,368.92 53,510.68
-2.19
-10.65
-9.25
862 BoutsPro BoutsPro BOUTS 1.67 0.00000245 127,961,335.68 7,041,525.47
-1.02
-8.43
-2.66
863 BelugaPay BelugaPay BBI 25.79 0.00003783 127,621,847.49 145,899.30
-2.18
5.49
47.68
864 Magi Magi XMG 15.71 0.00002304 126,746,761.11 250,732.08
-1.08
-8.6
-11.62
865 e-Gulden e-Gulden EFL 7.41 0.00001087 124,646,749.92 69,376.96
-1.41
-8.09
-5.14
866 Jesus Coin Jesus Coin JC 0.006783 0.00000001 124,249,736.13 304,385.59
-1.76
-3.97
34.31
867 BlitzPredict BlitzPredict XBP 0.3517 0.00000052 123,704,986.14 27,981,627.73
-1.16
-21.53
-30.09
868 TrezarCoin TrezarCoin TZC 1.29 0.00000189 123,272,672.56 131,281.48
-1.65
-4.54
-16.46
869 Dix Asset Dix Asset DIX 0.001227 0.000000002 122,741,977.12 272,398.96
2.15
3.8
87.95
870 Bytecent Bytecent BYC 55.85 0.00008192 122,079,887.99 175,345.21
-1.43
-5.22
-6.06
871 Ergo Ergo EFYT 304.52 0.0004466 120,986,030.02 470,211.84
-8.4
-20.64
-21.66
872 Ignition Ignition IC 177.14 0.0002598 120,848,099.32 585,977.75
-1.86
-11.84
-33.42
873 Obsidian Obsidian ODN 4.73 0.00000693 118,197,128.00 523,563.57
4.68
-11.47
-11.28
874 Fabric Token Fabric Token FT 4.74 0.00000696 116,672,590.69 258,129.78
-2.39
-15.64
-15.36
875 Adzcoin Adzcoin ADZ 2.65 0.00000389 116,223,063.00 453,751.68
-5.46
-14.44
38.8
876 BitWhite BitWhite BTW 3.2 0.00000469 116,201,273.00 8,050,249.91
-1.01
-6.48
28.76
877 SkinCoin SkinCoin SKIN 1.3 0.00000191 114,647,428.14 2,243,541.92
0.22
-1.93
-3.85
878 STRAKS STRAKS STAK 22.26 0.00003264 114,374,072.60 388,102.77
-1.41
-16.06
-15.3
879 Authorship Authorship ATS 1.14 0.00000168 114,308,157.85 2,138,263.54
-0.54
4.28
23.13
880 Signals Network Signals Network SGN 1.33 0.00000196 114,087,969.91 15,770,076.27
-1.47
-11.11
-7.21
881 Version Version V 0.225 0.00000033 113,476,433.58 153,038.79
-1.42
-12.29
-4.55
882 FirstCoin FirstCoin FRST 3.59 0.00000526 111,919,756.02 1,021,788.64
-7
-8.74
-63.66
883 Argentum Argentum ARG 11.52 0.0000169 111,808,409.12 373,542.69
-2.65
-12.72
-31.01
884 Miners' Reward Token Miners' Reward Token MRT 11.15 0.00001636 111,512,500.93 4,082,661.45
0.16
-6.16
4.86
885 NobleCoin NobleCoin NOBL 0.04773 0.00000007 111,212,234.74 129,807.38
-1.41
-6.97
-4.7
886 IntenseCoin IntenseCoin ITNS 0.2581 0.00000038 111,143,705.19 399,193.88
-1.38
-8.2
-12.17
887 Tidex Token Tidex Token TDX 11.65 0.00001708 110,653,430.20 904,191.28
-2.59
-3.66
-2.7
888 Darcrus Darcrus DAR 8.11 0.0000117 110,348,043.36 0.00
0
-7.76
-32.71
889 Live Stars Live Stars LIVE 2.73 0.00000401 108,604,080.76 38,531.91
-1.43
-9.04
-5.53
890 Biotron Biotron BTRN 3.5 0.00000514 108,220,358.87 8,955,264.85
-1.98
-7.51
-40.84
891 Canada eCoin Canada eCoin CDN 1.1 0.00000162 107,442,891.69 53,923.71
-1.41
-8.6
-20.02
892 Magnet Magnet MAG 3.77 0.00000552 107,295,264.45 337,576.12
-0.6
-8.11
-5.97
893 MicroMoney MicroMoney AMM 9.61 0.0000141 107,248,089.10 10,139,377.00
-4.37
-14.9
-27.82
894 SmileyCoin SmileyCoin SMLY 0.004115 0.000000006 106,839,417.66 16,423.34
-1.8
-15.03
-28.41
895 42-coin 42-coin 42 2538110.03 3.72 106,600,490.31 95,893.21
-1.41
-9.11
-0.36
896 Digitalcoin Digitalcoin DGC 3.62 0.00000531 106,297,282.47 418,086.90
-7.98
-2.55
6.02
897 Megacoin Megacoin MEC 2.85 0.00000418 105,963,023.88 436,803.42
4.56
8.13
27.82
898 eBitcoin eBitcoin EBTC 5.59 0.0000082 105,671,255.79 875,782.57
-2.42
-4.16
-12.09
899 VIVO VIVO VIVO 49.39 0.00007244 105,548,142.29 258,392.35
0.39
-6.75
-13.87
900 The Cypherfunks The Cypherfunks FUNK 0.002188 0.000000003 105,015,921.56 23,533.42
-1.62
-9.71
-10.4
901 LiteDoge LiteDoge LDOGE 0.006953 0.00000001 104,491,109.42 411,605.46
-33.61
-16.59
-25.25
902 PopularCoin PopularCoin POP 0.02727 0.00000004 104,126,780.63 196,307.19
-1.42
24.03
-2.99
903 808Coin 808Coin 808 0.0008595 0.000000001 103,386,574.35 178,336.98
-1.99
-6.38
-30.65
904 Soma Soma SCT 17.93 0.0000263 102,451,892.33 2,098,202.62
-2.12
-8.99
11.66
905 IncaKoin IncaKoin NKA 0.006625 0.00000001 102,442,740.53 10,216.08
-1.6
-9.03
-30.93
906 CryCash CryCash CRC 22.36 0.0000328 101,782,612.50 38,622.56
-1.55
-24.63
-25.74
907 Photon Photon PHO 0.004282 0.000000006 100,337,935.54 180,178.24
-1.56
-7.62
-27.89
908 ConnectJob ConnectJob CJT 0.886 0.0000013 99,971,318.80 27,508.57
-2.14
6.25
-32.64
909 WandX WandX WAND 8.11 0.0000119 99,342,895.21 193,052.86
-2.43
-11.08
-31.85
910 Chronologic Chronologic DAY 139.21 0.0002042 99,321,432.07 1,590,266.84
-1.94
-24.37
-37.61
911 Shekel Shekel JEW 0.9158 0.00000134 98,709,677.83 1,484,999.35
-0.78
-5.01
13.94
912 Bitzeny Bitzeny ZNY 1.28 0.00000187 96,475,113.39 117,725.92
-0.47
-9.12
-16.6
913 Ellaism Ellaism ELLA 10.58 0.00001551 95,162,919.63 182,581.67
-1.84
-15.6
-13.88
914 TokenDesk TokenDesk TDS 9.16 0.00001343 94,099,676.61 43,808,793.79
0.4
-9.42
-42.64
915 EtherSportz EtherSportz ESZ 18.99 0.00002786 93,852,251.17 74,613.21
-2.56
-11.89
-20.79
916 KekCoin KekCoin KEK 8.76 0.00001238 93,834,383.37 0.00
0
-3.46
17.38
917 Legends Room Legends Room LGD 46.87 0.00006397 93,733,822.52 3,776,217.79
-0.48
4.45
24.24
918 Blocklancer Blocklancer LNC 0.7796 0.00000114 93,660,934.97 373,757.32
1.83
-24.88
16.62
919 Ethereum Movie Venture Ethereum Movie Venture EMV 14.21 0.00001969 93,338,987.73 0.00
0
0
0
920 Orbitcoin Orbitcoin ORB 28.98 0.0000425 93,324,170.53 17,737.28
-1.4
-9.47
-8.9
921 Sovereign Hero Sovereign Hero HERO 19375.12 0.02842 92,477,411.15 805,397.60
-2.71
-9.2
-4.92
922 Etheriya Etheriya RIYA 58.15 0.00008529 91,968,941.52 93,870.99
-1.41
6.53
23.43
923 NEVERDIE NEVERDIE NDC 2.23 0.00000327 91,388,020.13 23,806.12
-2.18
-20.07
-25.23
924 Emphy Emphy EPY 11.31 0.00001659 89,294,436.99 553,025.83
-2.2
-9.8
-4.28
925 PutinCoin PutinCoin PUT 0.204 0.0000003 89,036,334.45 156,287.68
-21.35
-26.12
-35.83
926 Unitus Unitus UIS 1.51 0.00000222 89,024,894.70 70,113.25
-2.29
-9.68
10.07
927 United Crypto Community United Crypto Community UCOM 68.88 0.000101 88,876,940.60 53,601.22
-1.4
-15.44
-35.42
928 Datarius Credit Datarius Credit DTRC 0.695 0.00000102 88,792,831.21 4,665,859.89
-1.49
-3.97
-14.62
929 Bowhead Bowhead AHT 10.92 0.00001602 87,381,383.99 3,822.92
-1.42
-0.23
-4.64
930 Universe Universe UNI 3.28 0.00000481 86,984,261.25 18,542.09
-1.41
11.04
-3.7
931 FLiK FLiK FLIK 1.45 0.00000212 86,968,681.41 74,734.25
2.33
18.02
9.85
932 PlatinumBAR PlatinumBAR XPTX 85.22 0.000125 86,685,302.46 88,595.96
-1.43
-14.4
-0.18
933 EBCH EBCH EBCH 9.33 0.00001368 86,591,387.57 77,031.24
-1.66
-13.72
-19.73
934 UnbreakableCoin UnbreakableCoin UNB 37.97 0.00005569 86,501,721.72 14,826,133.49
-2.16
-5.37
-10.9
935 Origami Origami ORI 20.19 0.00002961 85,312,968.30 35,004.98
-2.11
-5.17
-2.82
936 Speed Mining Service Speed Mining Service SMS 813.9 0.001194 85,199,333.45 55,803.64
-0.59
-13.42
-15.35
937 Commodity Ad Network Commodity Ad Network CDX 2.61 0.00000382 84,878,693.61 17,571.78
-2.21
-12.02
-41.12
938 Amon Amon AMN 0.6695 0.00000098 84,645,976.42 569,107.94
-3.42
-10.59
-18.16
939 WorldCoin WorldCoin WDC 0.7023 0.00000103 83,996,089.69 4,311.38
-1.41
-9.6
-15.72
940 DraftCoin DraftCoin DFT 10.5 0.0000154 83,015,866.56 846,741.94
-0.65
-2.02
-5.62
941 Renos Renos RNS 2.49 0.00000365 83,010,419.06 64,443.92
-10.05
-12.08
-13.41
942 Farad Farad FRD 0.6136 0.0000009 82,954,745.62 130,444.74
-1.41
-14.44
-14.64
943 Deutsche eMark Deutsche eMark DEM 2.11 0.00000309 82,629,856.72 240,464.63
1.51
-5.91
-16.02
944 Tigereum Tigereum TIG 5.61 0.00000823 82,372,298.93 220,867.79
-1.77
-7.87
0.37
945 More Coin More Coin MORE 40.87 0.00005994 81,733,634.05 3,102,296.69
-3.48
-8.61
6.34
946 Masternodecoin Masternodecoin MTNC 1.53 0.00000224 80,635,309.13 89,532.71
-1.41
21.86
5.15
947 Nitro Nitro NOX 11.06 0.00001622 79,478,804.91 2,146,957.75
-2.18
8.3
-41.63
948 bitJob bitJob STU 1.65 0.00000242 79,390,555.41 8,033,471.61
-1.51
-12.45
-8.59
949 Earth Token Earth Token EARTH 0.3799 0.00000056 77,989,349.50 8,022,434.97
-1.91
-10.44
-15.34
950 MarteXcoin MarteXcoin MXT 25.62 0.00003757 77,462,685.22 18,155.10
-1.47
-1.31
-4.15
951 Linx Linx LINX 2.97 0.00000436 77,198,372.52 137,834.82
-1.8
-6.34
-16.69
952 Vulcano Vulcano VULC 0.03602 0.00000005 77,035,383.33 328,662.92
3.56
-10.64
32.09
953 EventChain EventChain EVC 2.43 0.00000357 76,066,382.06 259,612.59
-1.56
-9.66
-41.84
954 Zetacoin Zetacoin ZET 0.4506 0.00000066 75,797,166.61 2,747,239.54
5.92
-3.74
3.95
955 Innova Innova INN 20.53 0.00003011 75,589,398.97 214,165.19
-1.43
-8.57
-20.01
956 Onix Onix ONX 0.7023 0.00000103 75,088,664.78 212,332.65
-3.83
-5.46
-5.54
957 Inpay Inpay INPAY 7.4 0.00001086 74,031,522.96 15,977.84
-1.42
-12.09
0
958 Musiconomi Musiconomi MCI 2.67 0.00000391 73,817,218.32 335,971.28
1.18
0
-9.56
959 InflationCoin InflationCoin IFLT 0.00164 0.000000002 73,468,578.33 34,051.78
-1.64
2.6
8.48
960 Zennies Zennies ZENI 0.07314 0.0000001 73,199,144.98 0.00
0
-0.21
23.89
961 Advanced Technology Coin Advanced Technology Coin ARC 2.94 0.00000432 73,185,526.23 527,848.57
-3.38
2.62
0.6
962 Qvolta Qvolta QVT 10.15 0.00001488 72,853,010.84 2,490,389.93
1.67
-18.31
-18.51
963 Numus Numus NMS 26.29 0.00003856 72,324,385.46 118,774.02
-4.19
-3.55
19.38
964 Jiyo Jiyo JIYO 1.92 0.00000282 72,070,423.02 494,330.11
-1.16
-16.23
-45.33
965 FundYourselfNow FundYourselfNow FYN 77.69 0.000114 72,052,555.22 3,031,304.87
-2.11
-6.86
-0.97
966 SagaCoin SagaCoin SAGA 18.1 0.00002655 71,616,101.53 259,183.33
-1.41
-8.09
-6.95
967 Unify Unify UNIFY 3.96 0.0000058 70,652,111.95 229,940.06
2.03
-4.69
6.54
968 Machinecoin Machinecoin MAC 3.25 0.00000477 69,641,927.58 366,777.99
-2.05
-12.05
-11.51
969 Motocoin Motocoin MOTO 3.51 0.00000515 69,024,725.85 6,681.70
-1.43
23.48
38.89
970 Fantasy Cash Fantasy Cash FANS 14.72 0.00002159 67,744,454.43 434,988.31
-1.43
-7.14
-12.64
971 Kolion Kolion KLN 93.34 0.0001369 65,388,628.65 1,008,427.01
-3.04
-13.2
-16.63
972 MAZA MAZA MZC 0.06136 0.00000009 64,759,442.42 143,470.80
-1.42
-6.98
22.75
973 Embers Embers MBRS 1.28 0.00000188 64,090,380.49 4,172.33
-1.43
-6.47
-26.25
974 Plancoin Plancoin PLAN 11.71 0.00001717 64,061,508.74 68,888,647.30
0.14
-12.03
-16.57
975 StarCredits StarCredits STRC 14.15 0.00002002 63,690,642.95 0.00
0
-3.55
0
976 Bitradio Bitradio BRO 9.71 0.00001424 63,153,301.56 113,557.49
-0.49
-0.98
23.16
977 MCAP MCAP MCAP 6 0.00000881 62,976,257.82 1,407,230.85
9.81
12.45
5.7
978 Cryptonite Cryptonite XCN 0.1498 0.00000022 62,949,456.12 71,280.75
-1.41
-12.38
-0.03
979 UniCoin UniCoin UNIC 20.52 0.00003009 62,177,000.64 5,322.25
-1.44
-6.69
-4.27
980 Aerium Aerium AERM 0.5523 0.00000081 61,965,964.49 16,934.10
-0.55
60.33
57.53
981 Transcodium Transcodium TNS 1.75 0.00000257 61,678,009.65 16,673,489.64
-1.84
-29.55
-31.21
982 Elcoin Elcoin EL 5.42 0.00000795 60,770,783.03 105,238.83
-1.41
-9.44
-2.79
983 FlutterCoin FlutterCoin FLT 0.1382 0.0000002 60,321,691.14 0.00
0
-5.72
5.65
984 Fastcoin Fastcoin FST 0.3818 0.00000056 59,911,930.20 93,969.26
-1.42
-6.98
40.45
985 Zilbercoin Zilbercoin ZBC 8.14 0.00001194 59,814,964.70 265,872.86
-1.4
-8.07
5.16
986 EquiTrader EquiTrader EQT 5.53 0.00000811 59,635,633.01 71,899.37
-1.41
-12.59
-13.78
987 Dinastycoin Dinastycoin DCY 0.03511 0.00000005 58,570,319.94 48,387.96
-13.33
-8.71
-13.06
988 Oceanlab Oceanlab OCL 1.26 0.00000185 58,506,693.14 199,146.43
-3.26
-7.21
-6.91
989 PetroDollar PetroDollar XPD 0.9132 0.00000134 58,435,657.74 28,853.99
-1.42
-9.11
-6.82
990 Bitstar Bitstar BITS 2.88 0.00000422 55,986,570.76 720,790.30
-1.43
-16.38
28.19
991 Suretly Suretly SUR 250.15 0.0003669 55,530,397.12 4,681,842.85
-2.05
-12.31
-4.1
992 InsaneCoin InsaneCoin INSN 2.67 0.00000392 55,517,105.22 4,384.99
-1.42
-3.84
10.26
993 Bata Bata BTA 10.99 0.00001612 55,259,329.53 22,571.28
-0.35
-6.88
-11.98
994 Equal Equal EQL 0.1703 0.00000025 55,192,870.03 227,232.65
2.2
-1.15
7.46
995 HoboNickels HoboNickels HBN 0.8591 0.00000126 55,111,484.38 3,272.91
-1.42
-9.84
-1.58
996 NetCoin NetCoin NETCOIN 0.06818 0.0000001 53,667,352.17 4,446.96
-1.42
-6.97
-4.7
997 Moin Moin MOIN 6.76 0.00000992 51,910,097.67 33,689.19
-1.42
0.51
-21.58
998 RouletteToken RouletteToken RLT 5.06 0.00000742 51,692,088.73 751,938.02
-1.07
-5.52
0.63
999 Truckcoin Truckcoin TRK 0.2659 0.00000039 51,487,262.73 11,183.61
-0.14
-6.97
-4.38
1000 Wild Crypto Wild Crypto WILD 2.11 0.00000309 51,359,246.49 492,724.18
-1.29
-11.18
-31.53
1001 QubitCoin QubitCoin Q2C 0.2045 0.0000003 50,909,936.70 9,562.62
-1.43
-9.97
4.84
1002 Veros Veros VRS 3.98 0.00000584 50,907,975.60 1,021,073.92
-2.42
-1.8
18.41
1003 Trollcoin Trollcoin TROLL 0.08744 0.00000013 50,335,879.16 2,336.25
-1.53
-6.35
-5.15
1004 DeusCoin DeusCoin DEUS 4.53 0.00000664 50,181,388.07 86,056.66
-1.43
-8.36
-22.03
1005 Fitrova Fitrova FRV 0.006991 0.00000001 49,701,899.13 5,072,995.13
1.56
23.37
-23.65
1006 JetCoin JetCoin JET 7.03 0.00001031 47,967,197.28 2,311,003.76
-6.76
-3.13
6.02
1007 Happycoin Happycoin HPC 3.28 0.0000048 47,752,565.79 770,624.03
-0.86
3.99
0.39
1008 iTicoin iTicoin ITI 1489.63 0.002185 47,668,129.54 10,812.56
-1.6
-7.46
10.59
1009 Cream Cream CRM 1.06 0.00000155 47,632,829.74 126,049.70
8.94
-12.65
-11.55
1010 DCORP Utility DCORP Utility DRPU 13.49 0.00001978 47,608,098.09 611,948.16
-2.14
-11.33
-11.6
1011 BitBar BitBar BTB 1254.54 0.00184 47,292,905.75 45,495.56
-1.42
3.64
36.98
1012 FujiCoin FujiCoin FJC 0.03606 0.00000005 47,270,135.20 155,173.12
-11.31
-28.34
-14.39
1013 Piggycoin Piggycoin PIGGY 0.09545 0.00000014 46,796,856.41 4,179.28
-1.42
-13.18
-5.55
1014 bitSilver bitSilver BITSILVER 2146.23 0.003148 46,711,112.76 43,310.46
-2.6
0
-10.07
1015 Bitdeal Bitdeal BDL 0.2597 0.00000038 45,602,328.64 316,014.91
-3.55
-16.66
-46.77
1016 PiplCoin PiplCoin PIPL 0.5375 0.00000079 44,850,464.72 2,117,944.36
-2.34
-11.21
-22.55
1017 GreenMed GreenMed GRMD 3.89 0.0000057 44,568,284.22 1,387,151.36
-2.83
-18.84
-23.02
1018 BTCtalkcoin BTCtalkcoin TALK 0.6818 0.000001 44,515,988.22 806.93
-1.42
-7.21
1.04
1019 Qbic Qbic QBC 19.86 0.00002913 44,096,530.74 298,424.94
-1.2
-9.38
-16.22
1020 BritCoin BritCoin BRIT 2.06 0.00000285 43,775,346.14 0.00
0
0
0
1021 ArbitrageCT ArbitrageCT ARCT 0.5106 0.00000075 43,686,116.10 1,004,790.26
0.87
-4.81
-13.28
1022 LanaCoin LanaCoin LANA 0.04773 0.00000007 43,624,886.20 4,215.28
-1.43
-17.49
-11.99
1023 Phoenixcoin Phoenixcoin PXC 0.6341 0.00000093 42,667,215.73 59,697.95
-1.42
-12.44
3.69
1024 Mao Zedong Mao Zedong MAO 6.78 0.00000995 42,523,183.83 78,502.61
-1.43
-4.09
-7.76
1025 Startcoin Startcoin START 0.9322 0.00000137 42,025,391.29 150,970.92
-1.4
-1.79
-3.37
1026 Netko Netko NETKO 7.38 0.00001082 41,572,050.36 5,740.97
-1.74
-8.35
-6.37
1027 Growers International Growers International GRWI 33.89 0.0000497 40,201,023.59 116,642.96
-1.41
-23.12
-21.69
1028 Intelligent Trading Foundation Intelligent Trading Foundation ITT 4.1 0.00000601 40,150,797.64 131,131.13
-1.92
-10.66
-4.71
1029 Guncoin Guncoin GUN 0.1841 0.00000027 40,059,824.40 51,321.33
-1.43
-12.46
-10.39
1030 Rimbit Rimbit RBT 0.2022 0.0000003 39,954,796.60 87,927.55
-2.8
6.11
-27.01
1031 Skeincoin Skeincoin SKC 2.93 0.0000043 39,171,119.27 18,325.61
-2.11
-15.43
-6.24
1032 ELTCOIN ELTCOIN ELTCOIN 0.4352 0.00000064 39,166,216.52 315,446.19
-2.4
-15.56
-20.7
1033 Centurion Centurion CNT 0.5039 0.00000074 39,133,858.37 855,832.73
-1.45
-9.22
2.42
1034 ProCurrency ProCurrency PROC 0.3886 0.00000057 38,356,064.34 871,187.06
16.71
-5.4
-23.61
1035 Billionaire Token Billionaire Token XBL 11.62 0.00001705 37,993,587.70 14,089.96
-1.42
-4.39
-16.45
1036 Halcyon Halcyon HAL 6.32 0.00000927 37,925,820.81 31,587.33
-1.43
-10.82
-14.85
1037 Digital Money Bits Digital Money Bits DMB 0.4448 0.00000065 37,906,427.71 45,321.35
-0.89
-17.97
-21.7
1038 AquariusCoin AquariusCoin ARCO 21.03 0.00003084 37,647,889.36 31,060.88
-1.42
-5.56
-14.65
1039 Bitair Bitair BTCA 0.05371 0.00000008 37,599,188.71 195,530.38
-0.3
11.1
5.54
1040 Ethereum Cash Ethereum Cash ECASH 2.66 0.0000039 37,492,962.47 70,219.25
-7.81
-10.78
-1.06
1041 Cashcoin Cashcoin CASH 0.7835 0.00000115 37,354,922.82 1,241,463.43
-1.42
-4.96
-16.69
1042 bitBTC bitBTC BITBTC 712664.81 1.05 37,149,552.08 563,646.27
-2.71
-8.12
-4.48
1043 Triangles Triangles TRI 320.51 0.0004701 36,451,400.50 23,877.70
-1.42
2.72
2.01
1044 TrumpCoin TrumpCoin TRUMP 5.42 0.00000795 35,779,396.91 6,538.45
-1.51
-8.79
-2.02
1045 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.05 0.00000301 35,706,618.32 98,579.92
-1.41
-19.07
-6.75
1046 Synergy Synergy SNRG 9.41 0.0000133 35,331,394.53 0.00
0
-3.49
2.15
1047 Dashcoin Dashcoin DSH 2.01 0.00000295 35,325,402.28 119,439.70
-1.42
-3.69
0.9
1048 Bit20 Bit20 BTWTY 34713865.94 50.91 35,269,293.03 1,041.41
-3.01
-11.65
-14
1049 Minereum Minereum MNE 11.09 0.00001627 35,108,700.73 214,095.46
-1.41
-14.91
-21.81
1050 BitTokens BitTokens BXT 57.93 0.00007883 34,493,133.25 0.00
0
0.23
-7.61
1051 Opal Opal OPAL 2.27 0.00000333 34,393,226.10 2,270.44
-1.42
-12
-18.64
1052 TittieCoin TittieCoin TTC 0.02727 0.00000004 34,358,471.05 24,056.16
-1.41
-9.25
-15.79
1053 CryptoCarbon CryptoCarbon CCRB 9.48 0.0000139 33,751,183.77 134,673.09
-1.24
15.98
9.08
1054 Bitgem Bitgem BTG 548.56 0.0008046 33,496,676.58 2,159.44
-1.36
-9.5
-2.1
1055 GlobalCoin GlobalCoin GLC 0.5103 0.00000074 33,255,134.43 0.00
-0.31
5.14
-1.8
1056 BriaCoin BriaCoin BRIA 44.67 0.00006552 33,208,721.74 456,468.89
-3.13
-20
-1.66
1057 WhaleCoin WhaleCoin WHL 3.29 0.00000482 33,131,149.34 7,537,237.06
-0.9
-20.53
-28.16
1058 Nyancoin Nyancoin NYAN 0.1023 0.00000015 33,014,028.09 1,517.51
-1.42
-6.98
-4.7
1059 iEthereum iEthereum IETH 1.81 0.00000266 32,573,652.20 6,397.37
-1.35
-11.76
-12.82
1060 TagCoin TagCoin TAG 5.05 0.00000741 32,505,449.50 4,270.49
-1.43
-6.97
-4.57
1061 BlazeCoin BlazeCoin BLZ 0.0534 0.00000008 32,494,772.41 22,718.47
10.4
3.67
-6.71
1062 Joulecoin Joulecoin XJO 0.8844 0.0000013 31,911,563.07 71,670.36
-9.06
-14.59
-26.24
1063 Bitsum Bitsum BSM 0.03415 0.00000005 31,482,409.03 2,740,005.26
-1.45
-19.46
-30.2
1064 PureVidz PureVidz VIDZ 0.2483 0.00000036 31,111,107.44 50,162.10
-1.43
10.82
38.45
1065 Woodcoin Woodcoin LOG 3.87 0.00000567 31,063,169.44 69.59
-1.42
0
-61.46
1066 AdCoin AdCoin ACC 4.75 0.00000697 30,716,490.55 326,051.39
7.9
-16.86
6.13
1067 Elementrem Elementrem ELE 1.16 0.0000017 30,288,426.02 171,543.95
4.74
-20.28
-24.07
1068 Aricoin Aricoin ARI 0.1295 0.00000019 30,110,401.72 10,952.96
-1.43
-6.97
-14.01
1069 MetalCoin MetalCoin METAL 0.3886 0.00000057 29,895,879.18 6,791.74
-1.41
0
-47.94
1070 bitGold bitGold BITGOLD 154783.08 0.227 29,329,121.29 50,516.19
-2.61
-11.27
-3.18
1071 Leviar Leviar XLC 2.39 0.00000351 29,163,626.25 27,990.13
-2.53
-14.11
-33.11
1072 HOdlcoin HOdlcoin HODL 0.1773 0.00000026 29,133,338.15 10,905.68
-1.43
-10.86
-5.76
1073 Kubera Coin Kubera Coin KBR 0.2523 0.00000037 28,872,185.00 796,902.77
-4.62
-8.81
2.58
1074 CryptoInsight CryptoInsight TKR 2.27 0.00000332 28,401,194.17 5,520.02
-2.18
-26.87
17.48
1075 Blakecoin Blakecoin BLC 1.52 0.00000223 28,130,562.38 141,830.02
-1.43
-8.7
9.33
1076 VoteCoin VoteCoin VOT 0.8929 0.00000131 28,114,219.88 22,838.75
-0.59
-11.32
-7.46
1077 ICO OpenLedger ICO OpenLedger ICOO 60.17 0.00008825 28,036,538.53 16,774.70
-2.93
-8.49
-11.83
1078 WCOIN WCOIN WIN 7.77 0.0000114 27,749,891.09 689,349.51
-2.19
-16.34
-18.22
1079 PayCoin PayCoin XPY 2.25 0.0000033 26,785,247.81 12,039.52
-1.41
-6.7
-10.72
1080 Golfcoin Golfcoin GOLF 0.02045 0.00000003 26,018,566.68 3,252.24
-1.42
-6.97
-2.07
1081 Tigercoin Tigercoin TGC 0.5932 0.00000087 25,825,071.49 11,047.31
-1.42
-10.13
-9.51
1082 CarTaxi Token CarTaxi Token CTX 0.6459 0.00000095 25,790,425.39 67,578.74
15.61
-1.3
2.53
1083 SmartCoin SmartCoin SMC 1.04 0.00000152 25,543,544.70 17,124.54
-1.41
-2.32
5.03
1084 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2795 0.00000041 25,276,835.10 349.44
-1.42
-6.97
-31.36
1085 Cryptojacks Cryptojacks CJ 0.06137 0.00000009 24,949,658.26 4,673,617.13
-11.2
20.03
19.69
1086 Crystal Clear Crystal Clear CCT 4.75 0.00000697 24,595,243.92 73,909.28
-1.43
-10.74
-2.28
1087 Marscoin Marscoin MARS 0.8591 0.00000126 24,294,106.13 6,978.82
-1.41
-9.13
12.23
1088 IrishCoin IrishCoin IRL 0.6818 0.000001 24,190,276.78 10,631.42
-1.41
-10.69
8.77
1089 SuperCoin SuperCoin SUPER 0.4909 0.00000072 24,068,143.84 1,510.31
-1.43
-6.75
-9.01
1090 UltraCoin UltraCoin UTC 0.4977 0.00000073 23,779,644.25 14,000.18
-4.04
-15.24
-29.73
1091 WavesGo WavesGo WGO 2.61 0.00000383 23,744,017.60 7,535.30
-3.01
7.23
-9.89
1092 Pakcoin Pakcoin PAK 0.4179 0.00000061 23,706,429.85 60,794.10
-2.93
-0.84
7.04
1093 Cannacoin Cannacoin CCN 5.03 0.00000687 23,632,017.00 0.00
0
-0.18
8.56
1094 ChessCoin ChessCoin CHESS 0.4364 0.00000064 23,577,759.90 13,128.26
-1.42
-7.96
-15.15
1095 Bitcoin Red Bitcoin Red BTCR 1.13 0.00000166 23,295,797.31 23,924.87
-1.97
-9.08
-0.97
1096 Evil Coin Evil Coin EVIL 1.1 0.00000162 23,217,789.11 1,248.29
-1.4
-7.98
-0.28
1097 KushCoin KushCoin KUSH 4.15 0.00000608 23,050,986.67