English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Icelandic Krona price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ISK) Price (BTC) Market Cap (ISK) Volume 24h (ISK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 968883.11 1 16,359,276,447,272.00 659,187,257,131.22
-1.8
-8.34
-11.82
2 Ethereum Ethereum ETH 83602.78 0.0871 8,178,587,519,994.87 185,435,791,693.94
-1.53
-4.89
-13.2
3 Ripple Ripple XRP 94.61 0.00009856 3,698,603,570,978.16 44,640,350,889.25
-0.98
-6.65
-20.11
4 Bitcoin Cash Bitcoin Cash BCH 118030.24 0.123 2,004,848,418,175.22 40,218,634,401.17
-1.75
-9.51
-24.75
5 Litecoin Litecoin LTC 20389.83 0.02124 1,128,951,166,511.87 83,251,681,658.40
-2.19
-6.81
-10.35
6 Cardano Cardano ADA 32.14 0.00003349 833,367,591,341.75 12,838,750,655.75
-1.32
-8.43
-22.07
7 NEO NEO NEO 11681.04 0.01217 759,267,485,124.85 14,444,447,887.74
-2
-7.34
-13.01
8 Stellar Stellar XLM 34.99 0.00003645 646,196,825,666.45 3,365,448,227.04
-2.06
-9.51
-25.99
9 EOS EOS EOS 807.23 0.000841 557,367,146,800.93 22,240,407,643.04
-1.56
-6.86
-19.24
10 IOTA IOTA MIOTA 195.38 0.0002035 543,051,818,335.77 6,333,463,046.16
1.95
8.88
-9.3
11 Dash Dash DASH 59146.75 0.06162 467,529,333,543.73 8,662,120,612.55
-1.33
-8.22
-18.66
12 Monero Monero XMR 27276.07 0.02842 429,867,027,367.89 5,724,195,674.03
-1.5
-6.7
-14.31
13 Ethereum Classic Ethereum Classic ETC 3774.99 0.003933 377,880,201,106.69 116,033,286,311.42
-1.65
-6.42
9.71
14 NEM NEM XEM 39.74 0.0000414 357,636,754,724.24 1,976,002,559.36
-1.84
-10.87
-31.21
15 TRON TRON TRX 4.04 0.00000421 265,413,158,106.71 17,980,033,958.17
-1.38
-9.97
-24.31
16 VeChain VeChain VEN 553.63 0.0005768 263,912,380,884.82 6,498,882,089.46
-1.97
-9.54
-4.14
17 Tether Tether USDT 100.55 0.0001047 222,925,939,476.36 229,930,060,580.28
-0.25
-0.07
-0.32
18 Lisk Lisk LSK 2046.45 0.002132 209,158,604,964.91 4,418,754,688.02
-1.79
-10.45
-35.05
19 Bitcoin Gold Bitcoin Gold BTG 11781.54 0.01227 198,460,590,782.20 2,389,600,367.60
-1.56
-6.63
-17.14
20 Qtum Qtum QTUM 2605.22 0.002714 192,542,200,319.90 10,291,803,405.02
-1.6
-8.72
-21.01
21 OmiseGo OmiseGo OMG 1672.38 0.001742 170,654,219,976.69 4,674,393,173.12
-1.53
-8.6
-5.94
22 Nano Nano NANO 1214 0.001265 161,762,978,627.97 38,416,454,365.27
-7.53
-15.3
29.89
23 ICON ICON ICX 374.59 0.0003903 144,758,431,691.63 1,817,360,516.20
-2.9
-7.81
-27.36
24 Zcash Zcash ZEC 38685.02 0.0403 129,704,358,606.15 5,759,917,994.74
-1.9
-8.49
-19.7
25 Binance Coin Binance Coin BNB 913.71 0.000952 90,470,509,070.20 4,573,059,451.10
-1.08
-6.78
-20.04
26 Steem Steem STEEM 345.64 0.0003601 86,562,996,814.76 531,150,146.58
-1.43
-7.34
-23.7
27 Bytecoin Bytecoin BCN 0.4555 0.00000047 83,697,255,963.68 464,613,057.26
-0.26
-8.29
-22.28
28 Verge Verge XVG 5.67 0.00000591 83,040,796,675.00 1,519,895,390.28
-1.96
-11.02
-32.98
29 Populous Populous PPT 2092.82 0.00218 77,442,692,158.68 315,938,726.29
-2.36
-10.95
-27.9
30 Stratis Stratis STRAT 726.39 0.0007568 71,733,457,590.95 1,164,248,463.19
-2.44
-8.74
-24.04
31 Dogecoin Dogecoin DOGE 0.6234 0.00000065 70,660,724,030.78 1,355,018,506.99
-1.78
-9.29
-9.32
32 DigixDAO DigixDAO DGD 35159.38 0.03663 70,318,755,800.77 5,892,265,277.38
-1.38
-5.84
18.63
33 Siacoin Siacoin SC 2.11 0.00000219 68,876,599,529.64 958,940,499.10
-2.15
-9.33
-30.81
34 RChain RChain RHOC 185.47 0.0001932 66,579,365,155.88 60,588,790.81
-2.14
-7.96
-18.85
35 Waves Waves WAVES 652.24 0.0006795 65,224,459,699.29 2,174,854,803.32
-1.6
-6.2
-14.23
36 Status Status SNT 17.64 0.00001838 61,236,335,077.45 1,970,761,679.26
-1.46
-7.56
-22.89
37 Maker Maker MKR 98119.32 0.1022 60,660,085,651.57 140,603,174.80
-1.68
-6.1
-13.4
38 BitShares BitShares BTS 21.63 0.00002254 56,451,533,226.93 1,153,706,462.98
-0.5
-6.29
-21.15
39 Waltonchain Waltonchain WTC 2207.74 0.0023 54,968,598,992.99 509,851,290.16
-1.96
-3.15
-15.08
40 Aeternity Aeternity AE 221.53 0.0002308 51,620,930,200.71 251,324,297.01
-1.39
-5.71
-17
41 Decred Decred DCR 7538.5 0.007854 51,425,079,214.00 193,872,403.86
-2.14
-1.88
-19.94
42 Augur Augur REP 4311.17 0.004492 47,422,826,504.68 281,862,965.61
-1.17
-6.21
-23.95
43 0x 0x ZRX 91.67 0.00009551 47,071,864,342.09 679,990,137.55
-2.12
-10.4
-26.64
44 Electroneum Electroneum ETN 7.49 0.0000078 46,806,318,886.80 129,645,518.58
-1.51
-4.22
-14.12
45 Veritaseum Veritaseum VERI 22468.82 0.02341 45,761,015,008.77 21,385,300.83
-2.72
-4.56
-20.73
46 Hshare Hshare HSR 1001.64 0.001044 42,736,118,066.52 7,535,431,790.11
-0.93
-7.24
-23.28
47 Revain Revain R 226.85 0.0002363 41,841,702,741.10 2,044,174,160.72
-1.67
-5.66
-40.86
48 Ardor Ardor ARDR 41.67 0.00004341 41,624,514,344.37 280,826,837.59
-0.92
-7.76
-20.15
49 ZClassic ZClassic ZCL 12245.89 0.01276 41,505,602,690.40 3,555,656,030.83
-4.57
-8.04
-31.63
50 Komodo Komodo KMD 388.7 0.000405 40,304,062,252.87 133,919,546.67
-2.45
-11.19
-27.19
51 KuCoin Shares KuCoin Shares KCS 436.96 0.0004552 39,782,263,362.48 98,781,453.57
-2.81
-8.42
-23.71
52 Ark Ark ARK 364.16 0.0003794 36,727,205,556.82 131,449,706.62
-0.96
-10.77
-26.11
53 Loopring Loopring LRC 64.87 0.00006758 36,403,450,288.77 1,044,270,460.80
-3.54
-6.08
-12.48
54 Gas Gas GAS 3673.36 0.003827 35,968,543,182.50 288,110,857.74
-2.15
-7.82
-22.22
55 Basic Attention Token Basic Attention Token BAT 34.2 0.00003563 34,200,055,881.28 350,289,582.98
-0.93
-5.53
-25.68
56 Zilliqa Zilliqa ZIL 5.17 0.00000539 33,693,171,511.58 869,510,201.32
-0.98
-6.06
-23.93
57 DigiByte DigiByte DGB 3.28 0.00000342 32,424,064,081.50 297,891,825.93
-0.79
-5.96
-30.78
58 Bytom Bytom BTM 32.83 0.00003421 32,405,288,477.92 1,188,615,543.68
-2.31
-6.85
-16.23
59 MonaCoin MonaCoin MONA 546.11 0.000569 31,488,507,144.46 370,253,119.38
-2.12
-4.61
-14.21
60 ReddCoin ReddCoin RDD 1.08 0.00000113 31,198,777,236.29 5,026,686,740.13
-4.47
2.75
33.36
61 Dragonchain Dragonchain DRGN 130.73 0.0001362 31,168,382,942.88 173,770,315.46
-4.02
-13.63
-33.4
62 SysCoin SysCoin SYS 57.6 0.00006001 30,596,205,038.29 177,937,919.54
-1.32
-10.04
-18.18
63 aelf aelf ELF 121.5 0.0001266 30,375,267,605.09 1,294,176,105.78
-2.2
-9.6
-16.5
64 Polymath Polymath POLY 126.51 0.0001318 30,308,519,776.16 165,920,039.31
0.18
-4.14
8.64
65 Byteball Bytes Byteball Bytes GBYTE 44962.13 0.04684 29,010,559,694.70 101,433,118.02
3.57
9.14
-36.19
66 Dent Dent DENT 2.68 0.0000028 28,497,300,326.48 308,741,050.15
-1.31
-10.86
4.34
67 PIVX PIVX PIVX 510.79 0.0005322 28,423,214,562.60 136,132,362.71
-1.14
-4.26
-20.82
68 QASH QASH QASH 80.99 0.00008438 28,348,211,644.71 241,317,428.81
-1.77
-6.34
-21.46
69 Aion Aion AION 287.43 0.0002995 27,637,838,358.15 159,036,615.17
-1.69
-7.62
-24.21
70 Nebulas Nebulas NAS 774.26 0.0008067 27,486,326,823.54 696,890,469.88
-1.84
-6.4
-17.86
71 Golem Golem GNT 31.87 0.0000332 26,587,823,310.44 421,003,312.39
-0.1
-4.75
-30.95
72 Kyber Network Kyber Network KNC 193.68 0.0002018 25,979,041,271.91 310,536,202.19
-2.31
-10.84
-30.9
73 Bitcore Bitcore BTX 2209.17 0.002302 25,547,903,081.32 114,249,178.28
-2.6
-9.21
-29.15
74 Dentacoin Dentacoin DCN 0.07579 0.00000008 24,648,322,175.80 20,870,951.62
-1.13
-14.44
-28.94
75 GXShares GXShares GXS 408.12 0.0004252 24,487,078,567.79 704,448,582.03
-0.86
-5.12
-17.05
76 Factom Factom FCT 2763.8 0.002879 24,169,723,498.67 320,550,098.39
-1.8
-6.54
-21.18
77 Ethos Ethos BQX 315.4 0.0003286 23,910,014,094.70 118,515,174.36
-3.46
-7.47
-24.35
78 Cryptonex Cryptonex CNX 528.65 0.0005508 23,860,235,372.10 23,158,465.26
1.76
-19.88
-31.12
79 SALT SALT SALT 439.12 0.0004575 23,816,285,773.23 1,497,365,629.83
-3.25
-0.86
-15.2
80 IOStoken IOStoken IOST 3.48 0.00000363 23,641,692,278.15 2,274,582,125.31
-2.36
-10.08
-31.01
81 FunFair FunFair FUN 5.1 0.00000531 22,960,984,983.39 318,293,106.34
-2.22
-4.65
-19.52
82 ChainLink ChainLink LINK 64.01 0.00006669 22,404,526,506.31 472,948,265.42
-1.63
-10.18
-4.26
83 ZCoin ZCoin XZC 5137.84 0.005353 21,478,051,151.05 389,626,303.76
-1.73
-7.17
-23.8
84 Kin Kin KIN 0.02731 0.00000003 20,645,688,247.67 37,845,178.35
-1.48
-5.14
-23.74
85 Power Ledger Power Ledger POWR 56.6 0.00005897 20,597,966,118.72 475,757,457.48
-3.87
-11.83
-31.38
86 Nxt Nxt NXT 20.52 0.00002138 20,496,623,661.90 448,882,384.94
-1.14
-5.85
-22.36
87 Pillar Pillar PLR 87.26 0.00009091 19,841,700,593.65 20,917,637.62
-7.08
-11.53
-30.83
88 Cindicator Cindicator CND 13.58 0.00001414 19,630,125,159.44 203,837,104.06
-2.16
-10.42
-26.27
89 Particl Particl PART 2207.39 0.0023 19,603,234,524.90 9,167,574.38
-1.93
-9.69
-18.04
90 Bancor Bancor BNT 485.6 0.0005059 19,007,063,429.43 414,440,164.26
-1.66
-5.36
-16.04
91 Request Network Request Network REQ 29.57 0.00003081 18,969,541,338.28 498,879,577.94
-2.86
-8.93
-12.56
92 SmartCash SmartCash SMART 25.68 0.00002676 18,892,698,590.35 20,239,937.60
-0.81
-1.9
-14.22
93 Enigma Enigma ENG 245.02 0.0002553 18,336,297,040.06 421,417,964.39
-1.57
-5.93
-25.56
94 Neblio Neblio NEBL 1302.02 0.001357 16,729,016,198.85 252,943,749.04
-2
-7.92
-23.12
95 MaidSafeCoin MaidSafeCoin MAID 35.36 0.00003684 16,000,380,051.53 285,282,589.68
-2.46
-11.79
-30.24
96 TenX TenX PAY 152.47 0.0001589 15,958,072,795.89 183,911,719.66
-1.32
-7.63
-26.61
97 Vertcoin Vertcoin VTC 367.89 0.0003833 15,848,439,106.11 165,264,427.29
-2.45
-13.7
-16.41
98 Ignis Ignis IGNIS 20.67 0.00002153 15,731,967,372.99 259,255,897.16
-0.5
-6.29
-18.38
99 Raiden Network Token Raiden Network Token RDN 312.12 0.0003252 15,658,502,281.92 300,259,257.98
-1.57
-7.78
-6.46
100 Quantstamp Quantstamp QSP 25.12 0.00002617 15,506,237,948.09 247,565,320.93
-1.59
-9.44
-27.44
101 SingularityNET SingularityNET AGI 33.04 0.00003442 15,217,558,223.94 74,339,876.28
-1.18
2.54
-11.13
102 Emercoin Emercoin EMC 357.16 0.0003721 14,771,939,140.26 94,059,641.47
-1.78
-13.64
-18.38
103 GameCredits GameCredits GAME 229.19 0.0002388 14,749,610,380.62 147,673,342.94
-1.12
-11.31
-19
104 Blocknet Blocknet BLOCK 2903.88 0.003025 14,604,370,432.52 5,846,482.88
-2.05
-14.19
-30.65
105 Gnosis Gnosis GNO 13033.23 0.01358 14,396,370,543.58 44,197,888.08
-1.31
-11.06
-21.88
106 WAX WAX WAX 29.02 0.00003024 14,306,440,454.59 352,299,591.02
-2.08
-8.97
-28.36
107 Iconomi Iconomi ICN 140.61 0.0001465 14,023,354,516.55 119,053,318.37
-1.55
-9.75
-25.22
108 DigitalNote DigitalNote XDN 2.03 0.00000211 13,993,293,651.55 884,865,377.63
1.24
-2.69
-23.57
109 Po.et Po.et POE 5.76 0.000006 12,760,354,518.99 311,809,274.21
-2.02
-11.66
-29.83
110 Enjin Coin Enjin Coin ENJ 16.58 0.00001728 12,539,157,350.98 173,116,711.45
-1.91
-12.13
-20.67
111 Experience Points Experience Points XP 0.05781 0.00000006 12,482,994,393.07 40,767,320.41
-3.62
-7.74
-31.52
112 XPA XPA XPA 12.45 0.00001297 12,446,789,047.94 1,643,066.11
-1.39
15.5
-13.53
113 Santiment Network Token Santiment Network Token SAN 196.86 0.0002051 12,335,088,322.92 484,551,493.65
-0.23
-9.11
-35.25
114 Skycoin Skycoin SKY 1592.42 0.001659 11,871,007,586.47 48,460,671.37
0.09
-8.49
-28.1
115 Red Pulse Red Pulse RPX 21.82 0.00002273 11,854,954,730.55 6,292,489,805.35
-7.6
1.41
-9.17
116 Storj Storj STORJ 88.65 0.00009236 11,827,873,737.62 311,206,874.20
-1.4
-10.13
-25.7
117 SuperNET SuperNET UNITY 14493.44 0.0151 11,827,530,470.01 753,951.81
-1.4
-15.48
-25.57
118 BitcoinDark BitcoinDark BTCD 9147.22 0.00953 11,789,510,194.05 5,017,650.74
-1.37
-8.53
-26.23
119 Civic Civic CVC 34.22 0.00003566 11,728,650,122.44 334,440,438.66
-1.51
-7.77
-26.07
120 Substratum Substratum SUB 51.12 0.00005325 11,556,833,892.22 166,983,275.33
-2.17
-9.63
-31.83
121 Storm Storm STORM 2.8 0.00000292 11,445,198,627.99 48,628,339.37
-2.31
-7.93
-31.14
122 BridgeCoin BridgeCoin BCO 418.73 0.0004363 11,305,798,245.22 3,859,868.04
-2.07
-3.85
-21.76
123 ZenCash ZenCash ZEN 3391.09 0.003533 11,158,382,930.28 75,357,932.30
-1.9
-5.86
-25.05
124 Decentraland Decentraland MANA 10.38 0.00001081 10,895,360,326.24 708,454,542.11
-2.35
-9.91
-23.13
125 AdEx AdEx ADX 146.8 0.0001529 10,779,321,919.53 1,505,859,470.00
-1.07
-6.45
-2
126 ETHLend ETHLend LEND 10.01 0.00001045 10,774,079,232.22 508,905,522.14
-3.75
-11.35
-21.31
127 Achain Achain ACT 34.88 0.00003642 10,463,748,448.44 613,205,060.22
-4.7
-11.75
-25.87
128 NAV Coin NAV Coin NAV 167.13 0.0001741 10,442,877,496.83 66,013,904.92
-2.02
-10
-19.29
129 BLOCKv BLOCKv VEE 6.81 0.00000712 10,188,050,946.55 397,662,319.92
-3.62
-14.9
-34.13
130 Oyster Oyster PRL 140.53 0.0001467 9,944,867,884.90 87,994,778.55
-3.2
-9.49
6.77
131 Dynamic Trading Rights Dynamic Trading Rights DTR 8.33 0.00000869 9,877,167,159.56 6,364,998.69
-2.13
-7.44
-20.21
132 Nexus Nexus NXS 175.85 0.0001832 9,814,066,159.90 533,878,014.64
1.09
-17.78
-34
133 Telcoin Telcoin TEL 0.3677 0.00000038 9,726,752,093.36 44,373,487.68
-1.46
-5.95
-15.35
134 High Performance Blockchain High Performance Blockchain HPB 434.28 0.0004535 9,648,185,075.79 370,218,983.37
-0.76
-6.89
-32
135 DEW DEW DEW 91.33 0.00009537 9,429,197,109.43 36,692,184.73
-2.66
-11.57
-27.08
136 SophiaTX SophiaTX SPHTX 48.33 0.00005046 9,212,273,869.11 15,904,464.72
-1.49
-8.43
-25.13
137 Medibloc Medibloc MED 3.1 0.00000324 9,191,920,981.51 30,449,111.81
-2.47
-10.94
-28.98
138 Time New Bank Time New Bank TNB 5.54 0.00000578 9,036,946,450.02 383,084,239.63
-2.06
-11.8
-33
139 Aragon Aragon ANT 338.27 0.0003532 9,025,759,881.80 35,728,947.11
-1.63
-11.36
-30.94
140 Monaco Monaco MCO 680.15 0.0007102 8,974,945,031.18 276,123,097.50
-1.89
-8.34
-29.14
141 Pura Pura PURA 51.12 0.00005339 8,839,089,872.88 24,006,443.68
-6.62
-12.69
20.42
142 MediShares MediShares MDS 18.2 0.000019 8,780,172,440.90 440,086,340.77
-2.45
-6.58
-23.37
143 U.CASH U.CASH UCASH 4.75 0.00000496 8,756,081,862.02 10,901,532.62
-0.93
-16.58
-56.63
144 PayPie PayPie PPP 105.85 0.0001105 8,732,849,903.96 3,820,069.48
-1.51
-6.64
-25.93
145 Ubiq Ubiq UBQ 218.61 0.0002278 8,692,223,344.35 15,484,190.31
-1.89
-11.26
-28.43
146 iExec RLC iExec RLC RLC 109.01 0.0001138 8,619,610,749.71 87,185,152.94
-1.55
-7.28
-25.87
147 Wings Wings WINGS 95.06 0.00009926 8,527,406,399.87 2,786,883,175.52
-0.4
48.2
14.52
148 IoT Chain IoT Chain ITC 221.68 0.0002315 8,495,932,706.04 1,622,373,672.32
-2.4
-7.23
-20.17
149 Ink Ink INK 18 0.0000188 8,350,442,360.34 2,618,371,812.16
-1.72
-7.75
-18.13
150 DATA DATA DTA 1.93 0.00000202 8,216,505,042.88 571,717,771.39
-2.85
-8.93
-31.07
151 Bluzelle Bluzelle BLZ 49.16 0.00005133 8,111,144,477.58 263,738,757.25
-2.83
-10.88
-24.8
152 VIBE VIBE VIBE 40.56 0.00004236 8,109,274,226.34 505,060,202.06
-2.62
-7.04
-23.36
153 Asch Asch XAS 87.12 0.00009098 8,099,087,240.54 256,370,401.11
-2.85
-8.1
-14.97
154 Metal Metal MTL 414.87 0.0004332 8,007,459,086.31 1,989,104,759.62
-3.46
-4.76
-14.42
155 Paccoin Paccoin PAC 0.003115 0.000000003 8,001,787,289.40 7,739,846.19
-0.02
20.8
-7.42
156 Genesis Vision Genesis Vision GVT 2131.63 0.002226 7,944,127,668.65 159,982,383.19
-2.05
-9.73
-24.32
157 Bibox Token Bibox Token BIX 74.52 0.00007782 7,853,111,352.04 2,008,080,360.00
-1.27
-14.03
-38.94
158 CRYPTO20 CRYPTO20 C20 198.28 0.000207 7,822,451,199.43 417,373,852.31
-1.7
-7.14
-18.67
159 Peercoin Peercoin PPC 308.27 0.0003212 7,592,867,016.85 66,155,067.32
-1.23
-8.81
-29.13
160 SONM SONM SNM 20.71 0.00002163 7,447,969,633.57 111,663,878.22
-2.55
-7.86
-26.41
161 Wagerr Wagerr WGR 40.32 0.0000421 7,377,795,353.37 15,792,518.71
-4.86
-10.84
-23.36
162 Theta Token Theta Token THETA 12.59 0.00001315 7,338,427,709.38 683,865,577.62
-1.02
-6.14
-23.64
163 DeepBrain Chain DeepBrain Chain DBC 8.14 0.0000085 7,329,072,638.00 161,164,091.21
-0.95
-10.21
-30.72
164 Ambrosus Ambrosus AMB 50 0.00005221 7,228,910,584.00 221,833,804.42
-1.5
-12.5
-17.94
165 Simple Token Simple Token OST 26.04 0.00002719 7,105,615,064.35 758,747,915.11
-0.57
-12.7
-25.71
166 AppCoins AppCoins APPC 70.69 0.00007382 7,072,661,976.49 404,511,608.06
-2.31
-9.4
-25.29
167 AirSwap AirSwap AST 46.24 0.00004828 6,935,642,178.16 396,840,043.91
-1.89
-14
-29.32
168 SIRIN LABS Token SIRIN LABS Token SRN 70 0.00007309 6,925,472,661.96 1,459,645,349.08
-2.41
-9.95
-31.5
169 Ripio Credit Network Ripio Credit Network RCN 14.1 0.00001473 6,917,291,366.99 618,695,936.32
-1.23
-10.16
-28.03
170 CyberMiles CyberMiles CMT 15.53 0.00001622 6,914,579,562.94 620,128,644.35
-2.12
-7.44
-22.73
171 Eidoo Eidoo EDO 232.61 0.0002429 6,806,471,451.19 203,867,224.06
-2.01
-10.49
-24.36
172 INS Ecosystem INS Ecosystem INS 239.5 0.0002501 6,729,951,890.86 1,902,499,717.90
0.59
-0.74
-20.33
173 Edgeless Edgeless EDG 81.05 0.00008463 6,649,513,718.46 89,883,503.39
-1.61
0.52
-11.55
174 WaBi WaBi WABI 146.94 0.0001534 6,648,583,311.64 81,650,301.63
-2.73
-7.01
-26.17
175 Einsteinium Einsteinium EMC2 30.69 0.00003198 6,645,946,907.99 83,895,848.07
-1.55
-9.2
-28.42
176 Jibrel Network Jibrel Network JNT 44.16 0.00004612 6,624,683,291.97 947,900,514.88
-2.32
-11.2
-25.92
177 MinexCoin MinexCoin MNX 1934.64 0.00202 6,572,148,689.72 7,680,580.07
-1.79
-4.87
-2.26
178 XtraBYtes XtraBYtes XBY 15.16 0.00001584 6,520,569,493.89 12,080,730.64
-1.86
-11.74
-32.41
179 WePower WePower WPR 18.29 0.0000191 6,505,807,179.60 2,953,195,778.83
2.03
-6.02
8.6
180 Melon Melon MLN 10765.69 0.01124 6,452,955,413.74 28,367,518.57
-1.02
-7.08
-27.05
181 Viacoin Viacoin VIA 279.5 0.0002912 6,425,225,535.59 895,603,157.84
-0.52
2.46
-21.83
182 Etherparty Etherparty FUEL 13.22 0.00001381 6,414,074,408.57 103,128,874.05
-2.27
-9.7
-22.15
183 Gifto Gifto GTO 40.06 0.00004183 6,323,877,556.77 1,536,360,990.60
-1.56
0.31
-27.22
184 Streamr DATAcoin Streamr DATAcoin DATA 9.11 0.00000951 6,169,098,604.49 20,441,741.61
-0.54
-3.71
-30.56
185 SingularDTV SingularDTV SNGLS 10.15 0.00001059 6,087,011,161.26 150,477,515.00
-2.97
-9.15
-30.88
186 Counterparty Counterparty XCP 2299.72 0.002396 6,018,694,180.69 42,283,360.44
-1.09
-7.95
-33.75
187 BitBay BitBay BAY 5.95 0.0000062 6,011,443,493.35 29,222,725.78
-1.95
-9.53
-27.58
188 Metaverse ETP Metaverse ETP ETP 159.61 0.0001667 5,972,414,799.77 159,893,027.19
-2.45
-5.76
-28.47
189 Quantum Resistant Ledger Quantum Resistant Ledger QRL 114.29 0.0001194 5,943,202,214.39 34,106,483.08
-1.6
-8.13
-15
190 Nuls Nuls NULS 246.89 0.0002578 5,817,924,999.49 209,384,204.17
-1.7
-6
-28.34
191 CoinDash CoinDash CDT 8.83 0.00000922 5,790,786,075.75 172,724,147.44
-0.22
-6.62
-8.71
192 UTRUST UTRUST UTK 20.8 0.00002172 5,766,000,929.66 119,337,450.38
-2.1
-10.94
-27.39
193 Bread Bread BRD 76.99 0.00008039 5,726,956,372.88 398,743,627.94
-3.33
-8.45
-29.76
194 Gulden Gulden NLG 14.52 0.00001513 5,702,559,172.40 19,519,165.99
-1.39
-5.71
-12.29
195 Burst Burst BURST 3.15 0.00000329 5,678,517,287.52 69,887,336.99
-3.66
-4.56
-26.93
196 NAGA NAGA NGC 96.52 0.0001008 5,566,536,546.89 15,337,807.11
-6.06
-10.64
4.56
197 Tierion Tierion TNT 12.67 0.00001323 5,429,536,728.16 202,795,956.04
-0.97
-6.43
-24.99
198 Bean Cash Bean Cash BITB 2.28 0.00000238 5,416,404,407.90 2,099,936,321.83
-6.17
-16.82
65.76
199 MobileGo MobileGo MGO 55.02 0.00005746 5,393,775,552.65 16,739,591.93
-1.55
-5.89
-28.05
200 Cobinhood Cobinhood COB 14.76 0.00001541 5,287,366,911.73 46,034,906.92
-0.28
-14.04
-35.8
201 Triggers Triggers TRIG 164.53 0.0001718 5,282,314,582.83 91,804,055.03
-2.91
-8.4
-24
202 Bottos Bottos BTO 14.37 0.000015 5,106,826,222.53 70,358,213.00
-2.05
-6.37
-25.74
203 Lunyr Lunyr LUN 2217.31 0.002315 5,095,061,751.90 5,805,459,435.65
-4.57
-24.78
5.74
204 Trinity Network Credit Trinity Network Credit TNC 15.24 0.00001592 5,080,340,501.20 425,618,700.48
-3.63
-12.15
-30.94
205 HTMLCOIN HTMLCOIN HTML 0.07737 0.00000008 5,069,596,897.79 201,213,652.01
-11
13.33
-50.07
206 Aeon Aeon AEON 321.86 0.0003361 4,997,672,143.56 4,301,336.89
-1.8
-11.11
-19.82
207 TaaS TaaS TAAS 612.36 0.0006395 4,988,315,264.97 22,271,832.84
-1.42
-5.87
-12.7
208 Modum Modum MOD 266.79 0.0002786 4,873,219,614.28 77,426,272.74
0.96
-5.57
-27.37
209 Medicalchain Medicalchain MTN 26.23 0.00002739 4,853,312,000.68 548,283,406.92
-1.68
-5.17
-24.11
210 LBRY Credits LBRY Credits LBC 32.23 0.00003365 4,850,210,042.22 36,989,669.94
-4.01
-12.6
-19.15
211 Delphy Delphy DPY 159.28 0.0001663 4,831,451,105.04 299,384,773.96
-1.45
-9.72
-19.52
212 Centra Centra CTR 68.58 0.00007161 4,663,360,016.10 122,817,314.45
-2.27
-9.36
-30.18
213 ATMChain ATMChain ATM 0.9851 0.00000103 4,590,878,644.25 8,969,675.94
-2.18
-3.57
-26.56
214 district0x district0x DNT 7.65 0.00000799 4,588,203,787.40 98,571,316.36
-1.7
-10.25
-28.54
215 ECC ECC ECC 0.1833 0.00000019 4,583,009,091.30 4,478,874.21
-0.8
-10.13
-32
216 CloakCoin CloakCoin CLOAK 898.74 0.0009363 4,579,681,433.63 29,450,432.99
-3.14
-8.95
-10.97
217 SpankChain SpankChain SPANK 15.26 0.00001594 4,579,293,789.22 27,952,364.56
0.19
-5.45
-36.8
218 QLINK QLINK QLC 19.06 0.0000199 4,574,746,171.13 44,414,952.88
-1.22
-4.91
-26.38
219 ION ION ION 225.48 0.0002355 4,501,227,265.67 14,031,904.28
-0.98
-7.37
-19.37
220 Hive Project Hive Project HVN 11.92 0.00001245 4,469,582,189.04 16,535,980.73
-3.7
-10.7
-21.84
221 DeepOnion DeepOnion ONION 404.27 0.0004222 4,302,916,980.92 17,124,625.94
4.99
14.7
-13.82
222 indaHash indaHash IDH 10.71 0.00001118 4,283,144,505.72 9,983,374.60
-6.36
-12.99
-16.78
223 Nimiq Nimiq NET 402.02 0.0004198 4,221,217,182.09 19,845,265.20
-1.44
-6.93
-15.34
224 Rise Rise RISE 36.4 0.00003801 4,118,485,088.84 167,287.49
-2.23
-30.97
-41.48
225 Groestlcoin Groestlcoin GRS 58.54 0.00006099 4,068,448,338.24 41,231,871.22
-1.53
-8.97
-24.68
226 COSS COSS COSS 62.27 0.00006502 4,053,076,294.74 76,105,410.32
-1.68
-4.57
-32.82
227 Unikoin Gold Unikoin Gold UKG 28.63 0.0000299 4,021,679,607.71 31,134,542.62
-1.59
-9.31
-26.24
228 Pepe Cash Pepe Cash PEPECASH 5.69 0.00000594 3,995,720,986.40 26,267,351.32
-0.94
-4.32
-16.12
229 Crown Crown CRW 230.17 0.0002404 3,985,901,364.20 9,124,803.98
-1.98
-10.34
-34.11
230 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 87.93 0.00009182 3,971,478,502.31 2,304,611,765.91
8.6
10.72
34.43
231 Agoras Tokens Agoras Tokens AGRS 93.8 0.00009795 3,938,811,755.26 188,151,611.75
-1.58
-16.52
-61.42
232 STK STK STK 12.07 0.0000126 3,923,879,764.96 319,154,538.36
-2.05
-9.51
-25.65
233 Mooncoin Mooncoin MOON 0.01737 0.00000002 3,884,580,794.58 2,163,449.36
5.48
33.59
-10.68
234 Feathercoin Feathercoin FTC 20.14 0.00002098 3,882,787,550.15 5,167,045.94
-2.58
-8.47
-23.95
235 OriginTrail OriginTrail TRAC 15.17 0.00001584 3,861,784,572.53 30,333,149.80
-1.71
-11.6
-28.22
236 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 46.86 0.00004894 3,843,539,984.56 6,190,483.40
-1.56
5.47
0
237 Presearch Presearch PRE 24.66 0.00002575 3,822,712,004.15 2,996,327.62
3.61
-10.81
-24.39
238 Lykke Lykke LKK 13.92 0.00001453 3,798,815,799.67 8,397,074.65
-1.48
-6.29
-15.9
239 Steem Dollars Steem Dollars SBD 394.99 0.0004125 3,795,254,210.00 500,953,841.98
-2.4
-10.96
-29.04
240 Safe Exchange Coin Safe Exchange Coin SAFEX 2.44 0.00000255 3,768,312,070.27 2,945,525.22
-2.23
-8.88
-20.14
241 bitCNY bitCNY BITCNY 16.63 0.00001732 3,767,628,547.05 3,517,835,350.08
-0.86
-0.98
1.83
242 SaluS SaluS SLS 3719.02 0.003884 3,756,074,615.22 6,616,631.21
-5.04
-9.14
-27.86
243 Mercury Mercury MER 37.54 0.0000392 3,754,136,794.78 72,114,309.44
-1.17
-8.89
-27.5
244 Namecoin Namecoin NMC 253.48 0.0002641 3,735,395,728.81 11,766,679.43
-0.7
-5.24
-21.99
245 All Sports All Sports SOC 8.49 0.00000886 3,734,094,745.58 282,965,357.64
-4.68
-19.58
-43.62
246 Internet Node Token Internet Node Token INT 24.59 0.00002568 3,688,871,773.48 113,466,058.26
-1.75
-5.94
-38.69
247 Cappasity Cappasity CAPP 11.06 0.00001155 3,661,624,417.74 15,290,920.30
-2.6
-11.45
-28.18
248 Diamond Diamond DMD 1357.38 0.001414 3,615,606,177.22 1,782,009.68
-3.8
-10.51
-15.82
249 Viberate Viberate VIB 21.89 0.00002286 3,610,968,801.53 850,714,316.95
-2.44
-9.66
-23.78
250 Everex Everex EVX 218.03 0.0002277 3,597,472,631.66 304,972,034.08
-2.4
-3.16
7.12
251 Dimecoin Dimecoin DIME 0.006618 0.000000007 3,567,740,375.87 3,568,738.15
-1.49
-10.97
-8.05
252 TokenCard TokenCard TKN 144.08 0.0001505 3,530,678,417.93 15,228,471.50
-1.36
-5.73
-24.2
253 Datum Datum DAT 4.23 0.00000442 3,516,034,073.64 157,846,875.14
0.2
-5.19
-26
254 adToken adToken ADT 5.85 0.00000611 3,511,799,301.96 31,101,009.02
-4.07
-12.06
-29.35
255 DECENT DECENT DCT 67.84 0.00007085 3,480,830,720.54 17,036,474.74
-2.91
-6.6
-24.07
256 Odyssey Odyssey OCN 1.73 0.00000181 3,463,237,828.99 2,247,494,204.77
-4.14
2.75
-19.44
257 Decision Token Decision Token HST 109.31 0.0001141 3,435,891,278.04 8,480,717.89
-0.73
-9.38
-30.45
258 Zeepin Zeepin ZPT 14.54 0.00001519 3,411,124,103.55 299,266,301.96
-0.9
2.58
-2.65
259 PotCoin PotCoin POT 15.44 0.00001609 3,388,461,815.10 10,600,935.01
-1.42
-9.24
-14.94
260 ColossusCoinXT ColossusCoinXT COLX 0.3157 0.00000033 3,385,808,443.85 3,835,902.56
0.32
-17.08
-36.71
261 Energo Energo TSL 5.81 0.00000607 3,381,435,320.96 139,571,062.78
-1.5
-9.54
-24.06
262 Humaniq Humaniq HMQ 20.14 0.00002104 3,280,785,624.15 16,455,058.33
-1.46
-7.59
-19.69
263 SIBCoin SIBCoin SIB 199.65 0.0002085 3,276,194,030.86 10,498,527.01
-2.18
-10.5
-13.52
264 Zeusshield Zeusshield ZSC 2.8 0.00000292 3,225,642,629.86 35,464,192.31
-1.4
-4.99
-8.43
265 YOYOW YOYOW YOYOW 13.08 0.00001366 3,196,898,711.68 612,813,500.21
-4.53
1.84
-22.92
266 Monetha Monetha MTH 14.49 0.00001513 3,145,291,002.26 76,025,592.31
-2.85
-9.19
-24.8
267 Flash Flash FLASH 3.49 0.00000364 3,139,377,542.54 2,848,217.54
-1.45
6.25
-12.37
268 Qbao Qbao QBT 47.82 0.00004994 3,125,138,111.45 480,933,077.58
1.53
-13.17
-20.39
269 Shift Shift SHIFT 263.25 0.0002749 3,094,589,402.85 14,688,118.69
-2.63
-11.1
-17.19
270 Lamden Lamden TAU 21.75 0.00002271 3,092,785,716.81 32,643,253.45
-1.01
-5.82
-15.64
271 WhiteCoin WhiteCoin XWC 12.35 0.00001287 3,072,594,272.41 17,909,954.76
-1.14
-9.69
-22.47
272 Swarm Swarm SWM 59.04 0.00006165 3,017,774,566.12 254,466.82
4.51
-1.32
-39.75
273 Electra Electra ECA 0.1287 0.00000013 2,995,541,286.87 23,323,824.06
3.04
-13.53
-26.81
274 SwftCoin SwftCoin SWFTC 1.71 0.00000178 2,986,232,399.49 1,929,457,118.44
-2.77
-12.08
-31.35
275 Agrello Agrello DLT 34.67 0.00003621 2,981,114,408.98 99,582,745.98
-2.09
-6.86
-19
276 HempCoin HempCoin THC 12.87 0.00001341 2,966,579,801.90 62,179,528.44
-2.25
1.16
-49.26
277 Grid+ Grid+ GRID 74.56 0.00007786 2,925,356,665.47 11,191.19
-1.58
-12.55
0
278 Aeron Aeron ARN 221.13 0.0002309 2,874,676,953.26 1,037,252,500.66
-2.1
6.53
10.02
279 Mintcoin Mintcoin MINT 0.1152 0.00000012 2,873,422,656.04 12,339,260.65
-1.89
-12.98
-0.6
280 Unobtanium Unobtanium UNO 14320.45 0.01495 2,839,247,499.36 1,877,831.44
-1.16
-3.37
-9.21
281 Selfkey Selfkey KEY 1.49 0.00000155 2,790,569,461.99 19,974,680.80
-2.58
-11.4
-30.79
282 Cofound.it Cofound.it CFI 8.56 0.00000894 2,781,573,822.61 46,388,214.52
-1.9
-14.47
-27.43
283 BitConnect BitConnect BCC 300.17 0.0003135 2,777,292,063.72 9,494,275.99
-3.48
-10.16
-27.83
284 carVertical carVertical cV 0.5264 0.00000055 2,749,847,723.18 15,340,015.91
-1.33
-9.84
-27
285 I/O Coin I/O Coin IOC 166.07 0.000173 2,749,377,951.57 2,654,596.13
-1.98
-10.15
-37.24
286 Spectrecoin Spectrecoin XSPEC 130.69 0.0001365 2,716,523,858.11 7,000,470.46
-1.7
-11.13
-24.44
287 LEOcoin LEOcoin LEO 27.47 0.00002868 2,706,767,186.72 1,086,328.02
-0.56
-3.22
-5.57
288 QunQun QunQun QUN 5.79 0.00000605 2,679,125,058.17 712,679,374.20
-1.66
-5.1
-24.15
289 Soarcoin Soarcoin SOAR 2.68 0.0000028 2,647,510,503.14 3,629,480.15
1.01
-6.84
-13.58
290 Blockport Blockport BPT 50.79 0.00005304 2,638,519,180.96 51,826,983.03
-3.38
-8.49
-14.1
291 FirstBlood FirstBlood 1ST 30.81 0.00003217 2,635,988,900.11 209,629,180.18
-1.97
-12.33
-44.82
292 Pascal Coin Pascal Coin PASC 144.6 0.000151 2,628,356,391.56 7,733,541.07
0.6
-5.5
-8.11
293 WeTrust WeTrust TRST 28.52 0.00002978 2,627,993,646.35 23,780,041.67
-1.49
-11.05
-22.12
294 LAToken LAToken LA 33.56 0.00003504 2,612,095,506.83 372,286,219.42
-1.54
-7.6
-17.29
295 Game.com Game.com GTC 8.65 0.00000903 2,595,440,451.70 131,887,450.63
-1.42
-7.97
-33.73
296 Bloom Bloom BLT 65.71 0.00006862 2,595,414,448.10 132,687,638.64
-1.06
-7.9
-25.62
297 PoSW Coin PoSW Coin POSW 58.26 0.00006084 2,569,324,101.98 14,575,168.69
-2.32
-11.87
-12.82
298 Voxels Voxels VOX 12.18 0.00001272 2,558,248,274.96 76,307,816.72
-3.34
-9.69
-32.59
299 Numeraire Numeraire NMR 1976.69 0.002064 2,548,020,325.96 9,209,973.30
-2.36
-5.09
-11.33
300 DADI DADI DADI 36.53 0.00003815 2,543,735,755.87 60,804,952.01
-3.16
-4.95
0
301 BlackCoin BlackCoin BLK 32.9 0.00003427 2,522,645,028.65 35,121,326.30
-1.5
-8.57
-21.7
302 Covesting Covesting COV 142.72 0.000149 2,497,557,979.75 34,130,880.28
-0.95
-11.26
34.21
303 Maecenas Maecenas ART 82.36 0.000086 2,483,043,151.46 21,967.92
-2.18
-23.74
-7.28
304 CanYaCoin CanYaCoin CAN 66.08 0.000069 2,478,076,664.56 26,318,655.72
-0.43
-5.93
1.94
305 Trade Token Trade Token TIO 29.37 0.00003067 2,475,881,920.52 30,029,841.40
-1.3
-7.23
-23.39
306 Propy Propy PRO 147.05 0.0001535 2,460,967,299.42 997,747,107.88
-1.46
7.43
-17.94
307 Blocktix Blocktix TIX 61.18 0.00006388 2,447,009,088.75 57,025,293.54
-2.51
-10.76
-30.18
308 Moeda Loyalty Points Moeda Loyalty Points MDA 124.4 0.0001299 2,441,845,918.24 313,253,026.24
-2.33
-6.15
-15.43
309 Olympus Labs Olympus Labs MOT 65.98 0.0000689 2,429,778,038.80 199,557,051.98
-1.48
-7.27
-25.27
310 Elastic Elastic XEL 26.82 0.00002801 2,402,167,536.25 16,253,254.32
-0.95
-8.26
-17.59
311 SHIELD SHIELD XSH 4.94 0.00000516 2,379,188,686.59 4,564,927.05
-1.56
-10.63
-35.92
312 GridCoin GridCoin GRC 5.95 0.00000621 2,322,182,669.86 2,980,062.82
-2.57
-10.13
-18.55
313 SunContract SunContract SNC 20.13 0.00002102 2,312,005,623.66 365,404,803.28
-2.02
-9.9
-32.61
314 Uquid Coin Uquid Coin UQC 230.58 0.0002408 2,305,826,605.93 4,009,504.20
-2.76
-11.73
-11.23
315 Open Trading Network Open Trading Network OTN 632.69 0.0006607 2,272,872,212.88 6,815,001.54
5.3
-1.86
-15.55
316 Mothership Mothership MSP 16.21 0.00001693 2,269,130,405.20 5,122,488.42
-4.61
-8.71
-33.34
317 BitDegree BitDegree BDG 6.42 0.0000067 2,235,530,540.53 6,150,594.48
-3.59
-7.78
-25.13
318 NoLimitCoin NoLimitCoin NLC2 10.87 0.00001135 2,234,022,030.50 10,653,845.81
-1.91
-5.56
-25.5
319 InsurePal InsurePal IPL 11.11 0.0000116 2,233,707,979.30 2,333,406.49
0.98
-2.31
-33.03
320 BitClave BitClave CAT 4.44 0.00000464 2,228,018,210.78 130,990,878.61
-1.83
-5.34
-34.12
321 Worldcore Worldcore WRC 12.68 0.00001324 2,220,547,346.23 37,448,297.15
-0.69
-14.02
-38.41
322 Aurora DAO Aurora DAO AURA 21.54 0.00002249 2,194,514,930.92 2,617,749.33
-1.68
-6.82
-26.23
323 FairCoin FairCoin FAIR 41.16 0.00004288 2,189,393,225.61 946,136.49
-1.88
-10.16
-30.13
324 Synereo Synereo AMP 26.31 0.00002748 2,164,297,743.11 10,386,681.41
-2.7
-5.71
-27.77
325 Waves Community Token Waves Community Token WCT 215.92 0.0002255 2,153,507,453.70 10,607,762.21
-1.7
-3.96
-25.88
326 Rivetz Rivetz RVT 80.91 0.00008449 2,123,541,466.70 440,258.02
-3.23
-7.92
-20.03
327 Matchpool Matchpool GUP 28.12 0.00002936 2,108,821,722.01 345,633,030.89
-1.79
-9.84
-22.53
328 iXledger iXledger IXT 58.58 0.00006117 2,095,934,980.15 7,429,580.07
-2.36
3.8
-26.98
329 Hackspace Capital Hackspace Capital HAC 6.42 0.0000067 2,080,817,551.05 162,846,795.24
-3.38
-12.89
-1.79
330 Ormeus Coin Ormeus Coin ORME 121.25 0.0001266 2,064,737,988.73 185,520,127.70
-1.57
-8.89
-23.62
331 Radium Radium RADS 590.53 0.0006167 2,041,661,449.87 70,208,516.60
-1.73
-4
-17.13
332 Omni Omni OMNI 3629.58 0.003781 2,034,916,276.54 4,086,882.48
-2.83
-8.79
-17.12
333 Snovio Snovio SNOV 5 0.00000522 2,026,259,687.96 78,232,585.16
-1.49
-8.45
-38.24
334 Peerplays Peerplays PPY 508.55 0.0005311 2,012,422,660.09 19,629.00
-2.23
-27.44
-18.79
335 Bodhi Bodhi BOT 50.27 0.0000525 2,010,827,304.06 102,221,258.04
-1.98
-10.54
-21.84
336 VeriCoin VeriCoin VRC 64.9 0.00006762 2,000,417,329.85 15,222,648.30
-1.24
-8.64
-30.62
337 Expanse Expanse EXP 251.6 0.0002627 1,989,236,584.83 39,158,410.38
-2.99
-15.81
-30.77
338 DomRaider DomRaider DRT 3.31 0.00000346 1,959,710,349.84 1,160,885.06
-1.8
-3.5
-31.06
339 Phore Phore PHR 288.71 0.0003015 1,937,484,500.20 4,068,077.56
-1.8
-17.2
-21.53
340 MyBit Token MyBit Token MYB 676.97 0.0007069 1,895,156,060.15 162,118,895.23
-0.83
-6.59
-28.6
341 Dai Dai DAI 100.32 0.0001048 1,854,232,015.34 370,018,183.37
-0.22
-0.36
0.13
342 Myriad Myriad XMY 1.19 0.00000124 1,847,611,940.41 15,966,411.52
-0.55
-15.47
-15.15
343 E-Dinar Coin E-Dinar Coin EDR 2.06 0.00000215 1,823,174,077.92 3,630,765.27
-1.12
-4.53
-20.42
344 Hydro Protocol Hydro Protocol HOT 7.82 0.00000817 1,793,894,726.53 50,063,959.00
-2.76
-8.71
-34.62
345 Universal Currency Universal Currency UNIT 136.58 0.0001426 1,786,236,013.58 3,204,717.86
0.25
-2.83
-26.17
346 Golos Golos GOLOS 14.25 0.00001488 1,774,415,820.95 854,709.23
-3.89
-8.02
-22.76
347 SolarCoin SolarCoin SLR 44.8 0.00004668 1,773,046,766.52 5,873,139.08
-3.32
-10.72
-21.89
348 OAX OAX OAX 70.52 0.00007364 1,763,726,533.93 59,743,623.59
-2.15
-11.23
-25
349 E-coin E-coin ECN 5024.29 0.005247 1,760,325,684.67 639,806.04
-1.75
-13.2
-20.51
350 Stox Stox STX 41.71 0.00004356 1,759,576,700.65 100,548,594.00
-1.71
-4.91
-12.92
351 Paragon Paragon PRG 27.09 0.00002829 1,759,193,373.44 11,665,375.83
-0.96
-7.52
-33.61
352 Energycoin Energycoin ENRG 14.3 0.0000149 1,739,945,488.26 2,315,394.73
-1.88
-9.11
-12.71
353 NewYorkCoin NewYorkCoin NYC 0.01314 0.00000001 1,736,950,255.00 2,684,736.21
-18.68
-1.06
-21.81
354 Neumark Neumark NEU 60.3 0.00006297 1,732,424,423.71 14,317,642.69
-1.04
-3.4
-24.67
355 Boolberry Boolberry XBB 155.19 0.0001617 1,727,712,752.02 352,408.02
-2.63
3.11
-21.13
356 ProChain ProChain PRO 34.47 0.000036 1,706,710,075.60 123,084,378.45
-0.66
-5.4
-12.97
357 Rubycoin Rubycoin RBY 67.3 0.00007012 1,705,624,349.98 379,195.75
-1.9
-12.35
-25.09
358 Primas Primas PST 33.21 0.00003468 1,700,146,927.47 29,179,553.78
2.38
-7.79
-3.04
359 aXpire aXpire AXP 6.63 0.00000692 1,699,504,869.45 12,322,393.45
-0.65
-8.68
-0.06
360 Hedge Hedge HDG 455.59 0.0004757 1,690,090,963.67 422,279.40
-1.58
-18.01
-0.4
361 OKCash OKCash OK 22.85 0.00002381 1,686,384,396.39 15,001,768.30
-2.44
-10.58
-26.55
362 Quantum Quantum QAU 22.04 0.00002301 1,676,955,029.01 1,693,888.59
-1.84
-2.69
0.29
363 ATBCoin ATBCoin ATB 40.85 0.00004266 1,674,798,637.76 323,820,126.45
-2.03
-20.27
-19.19
364 KickCoin KickCoin KICK 5.19 0.00000542 1,665,472,581.98 24,825,607.29
-2.3
-5.38
-18.61
365 MonetaryUnit MonetaryUnit MUE 13.22 0.00001381 1,658,461,750.24 17,680,239.55
-1.4
-13.5
-21.92
366 Zoin Zoin ZOI 96.13 0.0001004 1,637,586,682.22 4,442,077.61
-2.35
-5.43
-21.31
367 Credo Credo CREDO 2.95 0.00000308 1,621,900,687.91 23,546.41
-2.23
-8.72
-7.11
368 Clams Clams CLAM 558.7 0.0005821 1,613,184,662.54 7,549,437.59
-1.71
-4.01
-20.24
369 DecentBet DecentBet DBET 14.99 0.00001566 1,612,525,536.52 5,433,708.35
-0.97
-17.48
-17.29
370 BitSend BitSend BSD 86.9 0.00009053 1,589,231,531.26 8,256,464.44
-1.86
-8.13
-20.41
371 Blackmoon Blackmoon BMC 75.68 0.00007903 1,584,235,928.36 71,009,407.41
-1.39
-11.01
-21.08
372 LoMoCoin LoMoCoin LMC 6.97 0.00000728 1,581,299,529.50 6,163,977.80
0.65
-2.97
-19.49
373 Bismuth Bismuth BIS 199.47 0.0002083 1,576,141,680.20 3,393,861.43
-8.77
-19.9
-28.35
374 GoByte GoByte GBX 1853.16 0.001935 1,562,003,351.92 5,339,312.27
-2.99
-6.73
-8.41
375 bitUSD bitUSD BITUSD 106.01 0.0001107 1,542,424,046.33 106,341,674.12
-0.61
-3.13
0.58
376 HelloGold HelloGold HGT 5.82 0.00000608 1,532,062,565.32 3,268,381.51
-1.57
3.79
-18.49
377 OracleChain OracleChain OCT 50.89 0.00005314 1,526,710,542.41 696,215.78
-1.86
-7.87
-20.88
378 EncrypGen EncrypGen DNA 24.48 0.00002556 1,521,741,244.31 7,480,221.83
0.62
-12.78
-37.75
379 Gambit Gambit GAM 1257.89 0.001314 1,509,821,254.08 2,465,402.37
-2.2
-8.57
-16.17
380 Pareto Network Pareto Network PARETO 7.17 0.00000748 1,504,814,305.98 13,845,160.28
0.7
-11.79
-14.38
381 Karma Karma KRM 1.49 0.00000156 1,502,171,577.12 3,999,785.48
-2.59
-11.77
-43.26
382 Target Coin Target Coin TGT 1.56 0.00000163 1,484,485,514.37 14,295.76
-2.2
-12.65
-20.01
383 ToaCoin ToaCoin TOA 0.7911 0.00000083 1,481,984,851.52 738,648.84
-1.51
-8.52
-8.38
384 BitDice BitDice CSNO 21.07 0.000022 1,474,741,493.38 357,463.16
2.42
-4.06
-16.21
385 PRIZM PRIZM PZM 98.27 0.0001026 1,466,687,606.02 2,123,098.60
-0.93
0.16
8.9
386 CoinMeet CoinMeet MEE 7.52 0.00000785 1,466,163,016.01 331,946,502.61
-0.11
-4.49
-26.88
387 NVO NVO NVST 97.59 0.0001019 1,463,895,281.16 61,531.04
-1.23
-8.72
-31.49
388 CargoX CargoX CXO 11.27 0.00001176 1,454,129,473.37 8,147,420.00
-3.33
-5.26
-23.72
389 Hacken Hacken HKN 376.44 0.0003931 1,445,885,830.00 4,586,131.53
-3.89
-2.93
-8.37
390 Swarm City Swarm City SWT 177.56 0.0001854 1,445,880,207.60 25,437,545.31
2.48
-5.5
-36.84
391 Auroracoin Auroracoin AUR 166.81 0.0001738 1,444,225,816.37 5,987,966.56
-1.89
-6.73
-19.31
392 ALIS ALIS ALIS 37.47 0.00003913 1,444,007,647.17 4,699,382.73
-2.22
-8.66
-27.3
393 AirToken AirToken AIR 1.36 0.00000142 1,431,361,162.51 14,007,607.48
-0.46
-10.19
-26.34
394 Etheroll Etheroll DICE 201.63 0.0002105 1,411,718,303.72 6,660,736.93
-1.57
4.57
-4.88
395 Primecoin Primecoin XPM 62.04 0.00006463 1,403,935,295.57 3,549,993.47
-2.16
-8.11
-20.36
396 Pandacoin Pandacoin PND 0.04308 0.00000004 1,400,737,254.30 7,517,811.59
-1.94
-10.76
-24.94
397 SportyCo SportyCo SPF 27.35 0.00002856 1,398,078,059.85 153,257,591.05
-5.02
2.79
-5.83
398 Databits Databits DTB 61.45 0.00006417 1,397,873,846.25 1,760,805.20
-2.23
-9.59
-13.21
399 ICOS ICOS ICOS 2412.86 0.00252 1,387,306,043.24 18,498,901.17
-2.34
-11.22
-12.27
400 Syndicate Syndicate SYNX 73.83 0.0000771 1,385,181,378.39 14,420,753.49
-3.06
-9.4
-18.38
401 FoldingCoin FoldingCoin FLDC 2.39 0.00000249 1,374,049,929.77 3,634,319.43
-1.89
-8.58
-18.44
402 NeosCoin NeosCoin NEOS 370.23 0.0003857 1,371,557,499.72 7,785,206.92
-1.57
-6.66
-16.47
403 LockChain LockChain LOC 147.33 0.0001538 1,369,169,786.87 1,924,607.80
-1.48
-1.43
-8.77
404 FedoraCoin FedoraCoin TIPS 0.003072 0.000000003 1,361,443,404.32 405,795.72
13.28
-38.66
13.69
405 Chronobank Chronobank TIME 1911.91 0.001997 1,357,669,769.85 25,178,412.90
-4.63
-13.15
5.61
406 OneRoot Network OneRoot Network RNT 7.29 0.00000762 1,353,191,929.76 25,493,568.51
-5.24
0.19
-16.47
407 Neutron Neutron NTRN 39.35 0.00004109 1,344,108,741.58 2,578,101.37
-5.95
-24.55
-14.33
408 Xaurum Xaurum XAUR 10.5 0.00001097 1,335,298,039.00 4,238,165.20
-1.75
-3.59
-12.2
409 Ethorse Ethorse HORSE 13.26 0.00001384 1,330,002,842.49 5,454,511.23
-10.77
1.58
-17.46
410 DubaiCoin DubaiCoin DBIX 626.08 0.0006538 1,327,288,227.24 7,690,439.35
-1.38
-8.23
-7.96
411 Voise Voise VOISE 2.65 0.00000277 1,323,097,731.96 80,944,288.81
-1.58
-10.73
-37.35
412 Polybius Polybius PLBT 344.03 0.0003592 1,314,521,262.59 1,798,264.44
-1.37
-6.5
-30.54
413 FlorinCoin FlorinCoin FLO 9.23 0.00000961 1,312,790,567.35 5,473,456.71
-3.94
-15.2
-26.98
414 Oxycoin Oxycoin OXY 13.66 0.00001427 1,311,145,111.72 274,692.40
-1.79
-24.97
-42.08
415 Pluton Pluton PLU 1522.98 0.00159 1,294,530,216.59 50,476.10
-1.67
-9.62
-7.73
416 Russian Miner Coin Russian Miner Coin RMC 856117.85 0.894 1,290,169,543.30 2,217,344.08
-2.2
-8.65
-23.68
417 Mysterium Mysterium MYST 66.29 0.00006923 1,288,020,380.86 19,904,802.40
-1.17
-7.33
-18.8
418 LUXCoin LUXCoin LUX 1118.35 0.001168 1,284,024,059.18 7,994,872.24
-1.89
-10.71
-5.81
419 Ecobit Ecobit ECOB 2.88 0.00000301 1,281,090,672.32 6,569.11
-2.23
-7.1
-6.57
420 bitqy bitqy BQ 0.4397 0.00000046 1,280,909,952.32 45,317.55
-0.86
-7.74
-26.07
421 BLUE BLUE BLUE 34.63 0.00003616 1,268,969,681.28 809,555.34
-3.56
-8.37
-23.9
422 Exchange Union Exchange Union XUC 633.51 0.0006615 1,267,013,889.24 99,517,686.78
-2.59
-7.38
-6.56
423 Patientory Patientory PTOY 18.1 0.0000189 1,266,747,829.23 64,287,225.68
-2.58
-3.67
-20.02
424 LOCIcoin LOCIcoin LOCI 34.6 0.00003613 1,263,645,770.37 3,177,298.62
-1.65
-15.06
-21.48
425 Nexium Nexium NXC 18.75 0.00001958 1,247,181,776.44 2,046,252.44
-1.9
-7.05
-32.67
426 ClearPoll ClearPoll POLL 177.28 0.0001851 1,240,939,406.32 3,860,269.64
-2.41
-11.11
-15.65
427 Rialto Rialto XRL 16.81 0.00001755 1,228,414,405.67 1,469,605.03
-2.11
-13.18
-28.23
428 Bounty0x Bounty0x BNTY 9.94 0.00001038 1,223,170,011.57 13,293,060.66
-5.3
-6.41
-39.76
429 Hubii Network Hubii Network HBT 89.93 0.00009391 1,215,587,000.21 1,481,241.39
-8.57
-20.97
0
430 eBitcoin eBitcoin EBTC 64.16 0.000067 1,212,407,733.75 18,083,345.56
-4.72
-18.76
-35.73
431 Linda Linda LINDA 0.144 0.00000015 1,210,010,181.70 55,943,885.11
-5.3
25.71
-31.46
432 Circuits of Value Circuits of Value COVAL 1.21 0.00000126 1,209,388,304.09 5,071,113.74
-2.66
-12.12
-37.17
433 Global Currency Reserve Global Currency Reserve GCR 11.57 0.00001208 1,201,140,544.33 2,438,103.61
-3.62
-9.27
-13.82
434 InvestFeed InvestFeed IFT 6.27 0.00000655 1,199,851,006.70 860,919.98
-2.17
-7.19
-7.08
435 Espers Espers ESP 0.05641 0.00000006 1,195,245,859.41 1,826,818.20
-4.01
-5.87
-18.05
436 Aventus Aventus AVT 193.41 0.000202 1,160,463,383.12 54,469,611.49
0.03
-11.3
-25.71
437 Elixir Elixir ELIX 36.5 0.00003812 1,143,196,691.17 3,755,522.31
-2.44
-5.15
-34.74
438 AICHAIN AICHAIN AIT 5.89 0.00000615 1,139,810,199.11 8,730,733.97
-2.18
-6.28
-8.89
439 NuBits NuBits USNBT 99.51 0.0001037 1,137,874,587.47 1,477,867,949.44
-0.98
-1.32
-0.48
440 Payfair Payfair PFR 14.85 0.0000155 1,129,297,314.90 4,400,140.53
-4.17
-10.82
-13.7
441 BlockCAT BlockCAT CAT` 153.24 0.00016 1,127,839,205.67 1,988,572.64
0.59
-4.97
-14.79
442 Musicoin Musicoin MUSIC 1.76 0.00000184 1,126,517,138.44 6,338,814.37
-3.46
-11.01
-21.12
443 Zilla Zilla ZIL 30.11 0.00003144 1,122,057,470.75 138,281,926.75
-1.5
-5.05
-30.11
444 Solaris Solaris XLR 1072.45 0.00112 1,113,698,668.59 9,380,291.87
-3.14
-1.89
-22.01
445 Tao Tao XTO 33.83 0.00003533 1,109,693,210.51 1,209,418.42
-2.23
0
-17.03
446 Incent Incent INCNT 24.08 0.00002514 1,108,030,686.87 5,808,039.72
0.96
-13.49
-14.56
447 Playkey Playkey PKT 80.83 0.00008441 1,101,823,255.95 165,542.54
-1.9
-10.11
-45.54
448 Autonio Autonio NIO 16.73 0.00001747 1,101,110,014.33 1,105,313.66
-1.96
-11.71
-7.92
449 Divi Divi DIVX 213.66 0.0002231 1,098,835,351.89 4,011,381.68
-4.13
-18.27
-20.42
450 Curecoin Curecoin CURE 45.48 0.00004738 1,084,584,475.21 6,039,963.72
-2.26
-8.77
-16.89
451 SureRemit SureRemit RMT 2.16 0.00000226 1,082,327,081.56 2,546,646.05
-9.16
-15.59
-47.88
452 KiloCoin KiloCoin KLC 5.51 0.00000575 1,081,497,777.54 139,650.38
0.6
527.77
69.97
453 Gatcoin Gatcoin GAT 2.02 0.00000211 1,070,606,284.93 4,303,344.89
-1.56
0.84
-10.29
454 The ChampCoin The ChampCoin TCC 6.48 0.00000677 1,069,234,820.90 445,705.73
-2.18
-8.45
-12.26
455 LIFE LIFE LIFE 0.0771 0.00000008 1,068,092,369.28 10,479,049.41
-4.67
-29.35
-52.78
456 Riecoin Riecoin RIC 25.38 0.00002644 1,062,030,919.96 85,316,608.50
-5.76
46.91
20.79
457 Dynamic Dynamic DYN 219.86 0.0002296 1,052,784,581.77 4,834,731.98
-1.41
-6.35
-25.46
458 Everus Everus EVR 27.46 0.00002868 1,050,597,166.93 24,095,498.48
-2.2
-4.35
-34.95
459 Profile Utility Token Profile Utility Token PUT 49.54 0.00005173 1,036,577,511.45 120,418,758.40
-1.56
-17.9
-38.3
460 HEROcoin HEROcoin PLAY 8.59 0.00000897 1,022,931,645.18 51,464,037.03
-3.35
-16.95
10.83
461 PinkCoin PinkCoin PINK 2.65 0.00000276 1,012,676,889.37 2,688,270.29
-2.05
-10.43
-21.77
462 B2BX B2BX B2B 60.86 0.00006355 1,005,239,759.22 103,312,606.06
-1.32
-12.61
5.04
463 Bitcrystals Bitcrystals BCY 43.3 0.00004521 1,003,818,095.20 2,727,356.01
-2.06
-9.95
-30.45
464 Internet of People Internet of People IOP 303.19 0.0003166 999,122,186.30 4,623,891.97
-2.63
-9.31
-9.99
465 Leverj Leverj LEV 8.43 0.0000088 995,500,155.83 1,880,411.72
-1.08
-10.3
-22.43
466 Viuly Viuly VIU 1.57 0.00000163 991,258,858.15 165,581,691.30
-1.25
-24.19
-41.18
467 Starbase Starbase STAR 5.26 0.00000549 986,450,702.05 141,887.29
-1.58
-31.27
0
468 OBITS OBITS OBITS 62.88 0.00006566 985,565,676.03 960,144.30
-1.63
-14.32
-28.87
469 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 40.18 0.00004195 985,084,559.22 818,051,184.30
0.29
-5.68
-13.92
470 BitcoinZ BitcoinZ BTCZ 0.8055 0.00000084 970,068,734.92 4,680,136.05
-2.8
-9.86
-13.64
471 ArtByte ArtByte ABY 1.22 0.00000127 963,299,264.79 3,059,288.46
-0.75
-8.93
-15.19
472 ALQO ALQO ALQO 69.15 0.00007221 950,189,233.33 11,114,179.82
-2.5
-9.92
-39.7
473 GET Protocol GET Protocol GET 91.36 0.0000954 948,738,854.90 1,025,174.38
-9.47
-30.46
-4.81
474 HEAT HEAT HEAT 29.09 0.00003038 946,459,072.05 988,739.22
-2.21
-7.46
-25.11
475 Iungo Iungo ING 23.65 0.00002469 945,816,210.84 2,692,838.49
-7.42
-9.7
-19.9
476 Atmos Atmos ATMS 9.3 0.00000971 933,720,219.40 3,503,347.63
-2.18
-10.95
22.85
477 Flixxo Flixxo FLIXX 12.38 0.00001293 922,343,995.57 3,701,878.59
-0.63
-7.16
-28.5
478 CVCoin CVCoin CVCOIN 93.38 0.00009751 918,592,348.70 505,811.19
-1.46
5.27
-18.43
479 AidCoin AidCoin AID 27.48 0.0000287 918,255,105.09 39,374,671.98
-0.77
-6.32
-28.34
480 Sequence Sequence SEQ 20.11 0.000021 913,315,224.19 454,608.20
-1.87
-6.81
-18.73
481 Change Change CAG 24.33 0.0000254 902,802,841.98 246,986,012.92
-1.49
-10.82
-23.99
482 Sphere Sphere SPHR 292.5 0.0003054 901,751,854.76 10,647,319.81
-2.08
-11.98
-28.22
483 Novacoin Novacoin NVC 448.55 0.0004673 894,847,346.63 1,403,019.75
-1.79
-7.58
-16.11
484 LendConnect LendConnect LCT 412.11 0.0004304 890,593,699.74 116,079,470.31
-14.32
-0.43
292.24
485 Block Array Block Array ARY 13 0.00001357 889,530,463.72 3,146,154.54
-1.4
-5.86
-3.99
486 Eroscoin Eroscoin ERO 4.76 0.00000497 888,472,850.10 7,104,023.02
-2.17
-8.63
-17.98
487 EarthCoin EarthCoin EAC 0.07387 0.00000008 868,948,563.71 775,667.32
-1.87
-11.6
-25.28
488 AsiaCoin AsiaCoin AC 0.6431 0.00000067 864,290,204.42 14,861.21
-1.89
-13.41
-19.05
489 Stealthcoin Stealthcoin XST 30.64 0.00003192 863,856,074.81 1,259,708.79
2.36
-13.58
-27.26
490 Elite Elite 1337 0.03382 0.00000004 863,139,519.99 543,548.54
-1.74
4.9
-20.16
491 Pirl Pirl PIRL 79.29 0.0000828 861,084,131.15 1,837,701.56
-4.51
-9.81
-27.11
492 Xenon Xenon XNN 2.87 0.000003 861,013,349.15 50,905.71
-1.87
1.53
17.12
493 Sharechain Sharechain SSS 0.3828 0.0000004 859,073,319.91 312,670.71
-2.23
-4.18
-10.59
494 Vcash Vcash XVC 55.64 0.0000581 856,536,914.66 1,361,142.91
-1.69
-8.52
-25.12
495 RussiaCoin RussiaCoin RC 101.49 0.000106 850,264,826.14 241,379.68
-2.2
-3.21
-20.69
496 DCORP DCORP DRP 104.58 0.0001092 846,492,396.46 634,643.47
-2.2
-4.71
-24.47
497 Monoeci Monoeci XMCC 262.15 0.0002738 819,929,768.73 1,861,195.16
-7.06
-19.97
-10.36
498 Sumokoin Sumokoin SUMO 281.54 0.000294 795,924,329.06 5,407,754.95
-2.16
-8.73
-21.93
499 Internxt Internxt INXT 1262.27 0.001318 794,736,597.03 7,077,306.58
-8.53
-16.59
-7.92
500 Aigang Aigang AIX 44.14 0.00004609 788,173,047.30 2,277,112.21
-4.42
-9.95
-18.11
501 Sprouts Sprouts SPRTS 0.0002437 0.0000000003 785,782,924.85 1,665,093.87
4.22
-3.67
-31.28
502 Memetic / PepeCoin Memetic / PepeCoin PEPE 36.26 0.00003787 785,761,840.85 11,096,409.02
1.48
-4.99
-27.47
503 HyperStake HyperStake HYP 0.6815 0.00000071 781,747,447.17 668,782.49
-1.89
-6.69
-18.6
504 Dovu Dovu DOV 12.23 0.00001278 780,494,053.55 351,887.95
-1.85
-5.61
-41
505 FLiK FLiK FLIK 12.92 0.00001349 776,699,837.07 107,002.31
-2.23
-8.11
-12.83
506 Bonpay Bonpay BON 68.76 0.0000718 776,311,389.46 7,162,957.82
-1.89
-8.39
9.72
507 Lampix Lampix PIX 5.7 0.00000595 771,357,151.37 841,697.39
-2.2
-7.86
-26.33
508 DopeCoin DopeCoin DOPE 6.49 0.00000677 758,782,653.52 2,140,969.80
-2.15
-9.29
-28.33
509 BunnyCoin BunnyCoin BUN 0.007376 0.000000008 757,454,461.89 71,675.16
20.05
-10.87
1.97
510 adbank adbank ADB 1.99 0.00000208 753,977,409.02 3,266,594.39
-2.2
-8.63
-21.22
511 Bulwark Bulwark BWK 243.25 0.000254 746,576,623.67 15,130,481.10
-2.33
-9.71
-39.13
512 Rebellious Rebellious REBL 4.33 0.00000452 744,685,890.83 63,550,691.27
-2.95
-10.71
-39.45
513 vTorrent vTorrent VTR 68.64 0.00007151 742,383,618.39 5,718,914.63
-3.84
0.5
8.35
514 Polis Polis POLIS 740.59 0.0007734 738,326,755.51 9,224,019.26
-0.9
0.82
62.84
515 Qwark Qwark QWARK 14.21 0.00001484 728,146,898.10 2,525,280.93
-1.24
-5.47
-20.64
516 Travelflex Travelflex TRF 9.68 0.00001011 727,328,939.29 1,732,271.51
-1.72
-10.01
-22.06
517 Bitcoin Plus Bitcoin Plus XBC 6729.67 0.007011 715,062,167.44 2,305,595.69
-1.32
-7.05
-17.86
518 TIES Network TIES Network TIE 18.05 0.00001885 714,790,485.04 1,877,138.68
-2.18
-10.18
-28.53
519 Jesus Coin Jesus Coin JC 0.04791 0.00000005 709,844,780.94 4,409,588.17
21.45
28.86
-49.41
520 DAO.Casino DAO.Casino BET 4.23 0.00000441 706,790,211.28 342,137.10
-1.58
-2.86
-11.15
521 Dotcoin Dotcoin DOT 2.45 0.00000255 695,875,927.86 2,097,968.48
-1.89
-9.6
-32.05
522 EuropeCoin EuropeCoin ERC 69.18 0.00007224 692,465,440.19 720,236.48
-0.32
-8.19
-18.54
523 EventChain EventChain EVC 22.15 0.00002313 692,228,194.99 54,263.59
-1.77
70.72
-16.14
524 AdShares AdShares ADST 35.63 0.00003721 690,480,431.75 2,095,699.44
-2.01
-6.35
-24.85
525 GoldCoin GoldCoin GLD 16.9 0.0000176 690,246,499.75 1,922,860.84
-1.6
-10.19
-18.93
526 Zeitcoin Zeitcoin ZEIT 0.01865 0.00000002 689,468,198.93 1,184,870.62
29.48
-8.86
24.5
527 Uniform Fiscal Object Uniform Fiscal Object UFO 0.192 0.0000002 684,561,650.84 538,675.13
-1.89
-3.67
-21.49
528 CHIPS CHIPS CHIPS 32.79 0.00003424 683,313,879.61 233,210.13
-2.24
-6.68
-7.17
529 Social Social SCL 40.72 0.00004252 680,536,715.16 69,099.20
-2.2
-9.7
-28.04
530 Bela Bela BELA 16.52 0.00001721 663,897,222.03 9,409,468.11
-1.91
-13.83
0.08
531 Hush Hush HUSH 201.15 0.0002101 662,393,129.60 3,342,004.83
-1.63
-17.19
-22.19
532 Devery Devery EVE 10.46 0.00001093 658,352,330.71 2,739,494.37
-0.21
-5.9
-32.03
533 Innova Innova INN 325.6 0.00034 649,702,870.54 1,932,589.60
-2.18
-10.62
-9.63
534 APX APX APX 910.06 0.0009503 639,935,657.15 6,321,967.25
-2.23
-13.15
-22.32
535 Denarius Denarius DNR 268.01 0.0002799 633,711,158.22 7,561,083.99
-2.39
-2.28
-7.5
536 REX REX REX 73.14 0.00007638 633,478,129.82 8,141.90
-1.71
-17.48
-8.18
537 DigiPulse DigiPulse DGPT 450.08 0.00047 631,306,678.58 209,376.17
-2.23
-13.87
-20
538 Pesetacoin Pesetacoin PTC 4.75 0.00000494 630,627,673.36 2,815,135.74
-1.22
-8.71
-26.05
539 Publica Publica PBL 33.82 0.00003532 628,503,510.52 5,237,185.38
-2.56
-13.64
-37.38
540 ZrCoin ZrCoin ZRC 164.24 0.0001715 625,279,365.26 4,264,841.48
-2.02
-7.84
-16.79
541 Breakout Stake Breakout Stake BRX 99.48 0.0001039 623,535,216.42 2,663,110.05
-2.23
-5.81
-29.6
542 GCN Coin GCN Coin GCN 0.004052 0.000000004 616,383,322.68 329,588.11
-1.87
-8.05
-10.57
543 REAL REAL REAL 60.72 0.00006341 610,615,643.76 155,364.99
-1.54
-12.76
-17.56
544 ATLANT ATLANT ATL 45.68 0.0000477 604,081,912.83 2,287,744.57
-0.91
-10.35
-28.81
545 Primalbase Token Primalbase Token PBT 481572.63 0.5029 601,965,781.99 122,740,006.45
-2.79
-12.97
11.87
546 Monkey Project Monkey Project MONK 1096.37 0.001145 601,217,299.98 4,710,486.97
-0.99
-0.72
-20.93
547 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 9.66 0.00001009 600,250,046.36 17,686.46
-2.17
7.95
9.2
548 Obsidian Obsidian ODN 23.96 0.00002502 599,064,221.93 14,160,315.88
-5.59
-3.99
-31.41
549 TrueFlip TrueFlip TFL 95.73 0.00009997 598,065,241.91 7,062,638.14
-2.34
-12.25
-12.88
550 Synergy Synergy SNRG 173.44 0.0001811 597,789,141.91 1,443,320.31
-13.54
-9
-31.22
551 Cryptopay Cryptopay CPAY 9.11 0.00000952 597,348,185.10 256,883.45
-1.56
-4.76
-17.15
552 Karbo Karbo KRB 108.6 0.0001073 584,828,104.05 9,134,251.62
-1.28
2.95
-15.72
553 Kore Kore KORE 287.95 0.0003 582,369,207.60 7,285,757.07
-3.09
-9.92
-27.15
554 Vsync Vsync VSX 3.5 0.00000366 581,275,650.78 1,424,555.55
-2.05
-17.46
-27.73
555 TransferCoin TransferCoin TX 91.41 0.00009546 580,260,205.16 8,937,196.54
-2.76
-10.34
-19.93
556 2GIVE 2GIVE 2GIVE 1.11 0.00000116 576,773,413.49 2,174,965.24
-2.23
-10.6
-14.4
557 Bitmark Bitmark BTM 69.5 0.00007257 574,556,581.45 581,473.64
-1.59
-4.09
-23.32
558 Regalcoin Regalcoin REC 44.84 0.00004683 573,962,113.03 3,503,367.71
-5.21
-24.36
51.25
559 Tracto Tracto TRCT 31.74 0.00003315 572,883,917.41 1,243,303.42
-1.95
-11.62
-24.91
560 Verify Verify CRED 46.16 0.0000482 570,758,248.57 515,294.98
-1.35
-8.18
-5.32
561 Bitcloud Bitcloud BTDX 29.56 0.00003087 568,217,626.52 143,689.47
-2.78
-18.02
-14.32
562 BitBoost BitBoost BBT 43.35 0.00004527 561,403,377.98 14,536.01
-2.2
-8.43
-31.74
563 VeriumReserve VeriumReserve VRM 369.76 0.0003861 558,312,563.92 5,660,752.91
-2.33
-16.14
-33.25
564 Global Jobcoin Global Jobcoin GJC 41.43 0.00004326 557,176,035.90 8,252.01
-1.56
48.81
37.97
565 Prospectors Gold Prospectors Gold PGL 8.64 0.00000902 557,137,683.10 16,818.41
-2.29
0
-67.02
566 Tokes Tokes TKS 360.74 0.0003767 550,325,241.76 2,382,853.49
-4.58
-5.61
-7.12
567 Blitzcash Blitzcash BLITZ 133.23 0.0001391 550,165,404.96 16,079,863.52
-2.2
-0.24
-8.16
568 Farad Farad FRD 4.02 0.0000042 547,885,019.71 83,725.27
-2.23
-1.38
0.57
569 Wild Crypto Wild Crypto WILD 22.34 0.00002333 544,537,382.45 623,770.15
-2.23
-4.28
-31.72
570 ExclusiveCoin ExclusiveCoin EXCL 121.05 0.0001261 541,303,799.58 4,554,636.05
-2.42
-9.43
-18.91
571 Creditbit Creditbit CRB 32.66 0.00003411 540,870,071.57 5,533,686.67
-2.11
-4.83
-16.48
572 AudioCoin AudioCoin ADC 0.6306 0.00000066 538,903,235.54 271,950.47
-2.18
-10.41
-17.42
573 Opus Opus OPT 3.83 0.000004 536,578,674.29 267,580.06
-2.23
13.49
-23.26
574 GoldMint GoldMint MNTP 312.43 0.0003262 535,810,614.27 55,464,977.10
-0.09
0.14
-1.96
575 MicroMoney MicroMoney AMM 51.52 0.0000538 531,619,114.99 162,455,235.24
-2.11
1.23
-18.03
576 Karbo Karbo KRB 98.52 0.0001029 531,355,062.98 6,267,018.32
-2.14
-12.36
-27.18
577 Starta Starta STA 102.13 0.0001067 531,061,493.38 288,186.16
-1.78
-20.86
-24.82
578 Blockpool Blockpool BPL 23.63 0.00002468 526,810,055.29 159,881.98
-2.2
-2.74
-27.58
579 Upfiring Upfiring UFR 33.03 0.00003449 525,188,093.26 1,079,812.06
-2.14
-10.13
-26.31
580 DraftCoin DraftCoin DFT 186.03 0.0001943 520,160,964.76 25,700,392.51
-0.89
-13
-18.63
581 Breakout Breakout BRK 28.66 0.00002993 519,915,386.36 1,040,043.62
-2.16
-11.7
-24.19
582 MyWish MyWish WISH 27.62 0.00002884 519,886,571.56 4,996,416.14
-0.53
-13.61
-37.15
583 Bitzeny Bitzeny ZNY 6.84 0.00000715 517,558,596.71 2,045,429.16
-3.12
-9.35
-36.94
584 MCAP MCAP MCAP 49.16 0.00005134 515,734,328.67 14,193,146.68
-1.68
-8.5
-23.48
585 IncaKoin IncaKoin NKA 0.03825 0.00000004 513,290,090.62 76,180.51
-2.23
-3.89
10.97
586 POLY AI POLY AI AI 174.27 0.000182 503,057,322.42 24,795,487.29
-3.78
-13.62
-17.26
587 CannabisCoin CannabisCoin CANN 6.5 0.00000677 501,797,704.00 4,297,340.97
-2.21
-11.17
-34.22
588 Hawala.Today Hawala.Today HAT 332.7 0.0003474 497,279,804.31 2,727,526.69
-2.19
-1.85
-44.79
589 Masternodecoin Masternodecoin MTNC 10.06 0.0000105 488,276,132.93 1,413,290.67
-19.48
-9.66
-22.35
590 NuShares NuShares NSR 0.1743 0.00000018 484,223,486.85 1,055,786.34
-1.28
-24.63
-66.01
591 TrezarCoin TrezarCoin TZC 5.16 0.00000538 478,659,017.54 169,174.00
-5.79
-12.79
-24.74
592 HunterCoin HunterCoin HUC 22.24 0.00002317 478,518,557.93 927,612.69
-1.05
-3.65
-12.18
593 Sexcoin Sexcoin SXC 3.74 0.0000039 472,334,721.01 623,024.18
-0.67
-8.45
-19.63
594 Ethereum Movie Venture Ethereum Movie Venture EMV 71.74 0.00007491 471,095,985.78 200,528.92
-1.58
-54.84
0
595 MAZA MAZA MZC 0.4415 0.00000046 465,960,324.88 5,941,109.88
1.91
10.89
55.26
596 Creativecoin Creativecoin CREA 34.37 0.00003589 465,190,256.87 497,137.64
-2.82
2.92
-9.02
597 Greencoin Greencoin GREV2 0.1212 0.00000013 463,782,146.84 646,233.65
-2.07
-41.34
39.85
598 Altcoin Altcoin ALT 3758.24 0.003925 462,922,622.42 257,569.18
-2.23
-12.63
-26.51
599 Social Send Social Send SEND 14.4 0.00001504 461,907,678.80 1,440,117.55
0.03
1.63
-30.03
600 Zero Zero ZER 167.37 0.0001748 446,280,518.89 3,582,764.03
-2.23
-14.66
-9.79
601 Coinlancer Coinlancer CL 6.24 0.00000651 440,823,778.78 1,732,291.59
-1.6
-6.77
-9.17
602 Ignition Ignition IC 1387.4 0.001449 440,468,362.77 6,113,807.92
-6.03
-11.03
1.35
603 Privatix Privatix PRIX 369.33 0.0003857 436,790,509.90 201,376.30
-2.2
-2.09
-30.26
604 Terracoin Terracoin TRC 19.55 0.00002037 436,286,803.09 645,243.70
-2.37
-8.51
-22.07
605 MarteXcoin MarteXcoin MXT 150.42 0.0001571 435,527,277.08 23,797.01
-0.04
-3.08
-9.63
606 Interstellar Holdings Interstellar Holdings HOLD 2.96 0.00000309 434,714,037.06 1,431,784.35
-13.87
-3.15
-21.89
607 XGOX XGOX XGOX 0.2868 0.0000003 431,443,406.59 568,449.75
-1.1
-2.52
-32.71
608 HollyWoodCoin HollyWoodCoin HWC 448.77 0.0004686 427,050,705.71 8,765,562.73
-2.2
-34.68
-40.49
609 Bitdeal Bitdeal BDL 2.43 0.00000254 426,942,072.90 2,224,352.00
-4.98
-11.72
-42.17
610 DNotes DNotes NOTE 3.2 0.00000333 422,517,946.82 582,321.02
-1.99
4.03
-1.17
611 Project Decorum Project Decorum PDC 8.44 0.00000881 421,834,624.40 10,663,082.61
-1.17
-17.15
-25.44
612 Speed Mining Service Speed Mining Service SMS 4011.74 0.004189 420,191,076.37 2,672,346.85
-3.55
-14.09
-27.77
613 ChainCoin ChainCoin CHC 27.87 0.0000291 412,410,879.42 1,297,840.71
-2.18
-0.63
-12.63
614 FlypMe FlypMe FYP 22.98 0.000024 405,391,011.68 217,948.32
-2.2
0.76
-28.62
615 EverGreenCoin EverGreenCoin EGC 30.18 0.00003152 402,037,350.41 372,584.41
-4.99
-9.38
-16.52
616 Magnet Magnet MAG 24.1 0.00002516 401,230,033.99 1,977,438.28
4
-16.67
-27.55
617 Startcoin Startcoin START 8.9 0.00000927 400,994,595.99 1,771,879.32
-1.12
-9.08
-24.61
618 Goodomy Goodomy GOOD 0.8752 0.00000091 400,268,101.57 10,163.39
-1.53
-4.84
-28.15
619 onG.social onG.social ONG 29.16 0.00003045 398,377,268.34 4,917,411.38
-34.45
19.82
-40.87
620 SpreadCoin SpreadCoin SPR 40.83 0.00004264 393,332,670.24 3,641,959.87
-2.89
-10.88
-18.09
621 Indorse Token Indorse Token IND 8.41 0.00000878 391,006,201.39 16,795,916.33
-1.92
-7.92
-13.25
622 CampusCoin CampusCoin CMPCO 1.11 0.00000116 390,752,791.78 5,298,981.59
-2.31
-9.07
-17.13
623 Unity Ingot Unity Ingot UNY 1.92 0.000002 386,880,564.51 182,012.15
-2.2
-16.78
-81.55
624 Bitswift Bitswift SWIFT 99.31 0.0001035 385,798,955.29 806,665.82
0.5
-6.38
-33.01
625 Anoncoin Anoncoin ANC 182.66 0.0001903 385,463,518.88 14,675.37
-1.89
-13.56
-38.89
626 vSlice vSlice VSL 11.51 0.00001202 384,246,068.45 9,642.97
-2.23
-10.09
-31.75
627 Pylon Network Pylon Network PYLNT 1120.42 0.00117 381,243,807.19 118,638.67
-2.18
-8.83
-26.51
628 TrustPlus TrustPlus TRUST 11.66 0.00001215 374,192,614.65 1,494,363.67
-3.32
-12.06
-25.21
629 PutinCoin PutinCoin PUT 1.04 0.00000108 366,185,614.09 549,018.33
-3.45
-16.58
-22.25
630 Condensate Condensate RAIN 2.61 0.00000272 365,363,338.08 562,623.54
0.01
-13.42
-25.78
631 Ergo Ergo EFYT 897.03 0.0009367 356,391,192.30 37,858.63
-1.38
-4.39
-2.04
632 Hexx Hexx HXX 230.67 0.0002409 353,096,064.23 3,584,420.63
-6.72
-17.79
208.85
633 BuzzCoin BuzzCoin BUZZ 0.01931 0.00000002 351,895,481.01 2,540,009.61
-23.62
-32.58
-53.69
634 LuckChain LuckChain BASH 0.4879 0.00000051 349,267,711.76 4,270.94
-2.18
-2.75
-26.6
635 Qvolta Qvolta QVT 51.84 0.00005413 349,005,165.75 103,691.11
-2.02
-11.43
-34.71
636 Quark Quark QRK 1.37 0.00000143 348,689,006.15 293,652.94
-2.68
-4.5
-13.76
637 TeslaCoin TeslaCoin TES 4.66 0.00000486 347,526,675.32 797,576.61
-1.89
1.36
-11.89
638 Ixcoin Ixcoin IXC 16.48 0.00001717 346,123,083.29 103,344.73
-6.29
-13.95
-21.41
639 BlueCoin BlueCoin BLU 0.6009 0.00000063 345,334,943.28 28,600.15
-0.87
-0.89
-20.85
640 bitJob bitJob STU 7.1 0.00000741 341,102,982.79 55,178,234.70
-1.83
3.03
13.44
641 Rupee Rupee RUP 14.87 0.00001553 340,789,333.19 962,812.93
-3.86
-13.52
-28.46
642 IntenseCoin IntenseCoin ITNS 0.9099 0.00000095 340,585,019.18 1,375,610.55
0.79
2.74
-27.21
643 ProCurrency ProCurrency PROC 3.51 0.00000366 340,551,385.18 1,297,358.79
0.79
-5.57
-31.14
644 Ethbits Ethbits ETB 239.06 0.0002496 332,673,197.83 198,997.82
-2.23
-20.8
-8.21
645 e-Gulden e-Gulden EFL 20.29 0.00002114 331,849,215.01 710,866.15
-3.77
-8.12
-23.5
646 CrowdCoin CrowdCoin CRC 264.81 0.0002765 331,388,278.60 6,142,522.32
-2.24
1.2
-26.05
647 FORCE FORCE FOR 2.88 0.000003 329,613,708.57 380,244.93
-11.82
-13.12
-12.68
648 eBoost eBoost EBST 27.35 0.00002856 328,197,164.94 7,346,077.39
-2.37
-13.92
-26.15
649 Giga Watt Token Giga Watt Token WTT 112.02 0.000117 324,844,306.87 723,916.14
-1.58
-0.95
0
650 Adzcoin Adzcoin ADZ 7.34 0.00000767 319,388,771.56 973,178.22
-1.09
0.73
-0.63
651 ParkByte ParkByte PKB 66.98 0.00006994 319,077,531.56 638,989.79
-2.2
-9.64
-23.04
652 Smartlands Smartlands SLT 62.05 0.0000648 316,528,576.31 4,451,826.45
-4.98
-12.29
-5.85
653 Zephyr Zephyr ZEPH 2.46 0.00000257 310,038,017.38 450,457.66
-0.46
-7.02
-27.7
654 Pure Pure PURE 90.94 0.00009496 306,491,387.31 291,869.83
-7.06
-6.86
-27.61
655 EquiTrader EquiTrader EQT 29.86 0.00003119 305,828,446.09 66,111.59
-3.28
-10.63
-20.52
656 Yocoin Yocoin YOC 2.72 0.00000284 302,179,508.42 1,202,008.90
-1.21
-11.26
-24.08
657 VIVO VIVO VIVO 219.91 0.0002296 295,954,105.90 1,793,254.48
-0.8
-2.77
-16.04
658 CryptoPing CryptoPing PING 29.51 0.00003082 293,726,832.25 5,717,629.51
-0.34
-8.5
1.63
659 InflationCoin InflationCoin IFLT 0.007408 0.000000008 291,604,175.41 53,344.83
8.64
2.15
-4.96
660 Ellaism Ellaism ELLA 56.3 0.00005879 288,860,946.15 826,054.07
-2.2
-9.99
-31.86
661 Darcrus Darcrus DAR 21.13 0.00002206 287,328,139.32 84,393.53
-11.48
-11.78
-28.81
662 YashCoin YashCoin YASH 28.73 0.00003 287,296,312.52 24,781.43
-2.2
-8.45
0
663 LiteDoge LiteDoge LDOGE 0.01918 0.00000002 286,707,064.91 276,256.63
-2.23
-0.83
-19.3
664 Magi Magi XMG 36.72 0.00003834 284,839,926.07 3,533,939.51
-1.65
-16.34
-27.53
665 Carboncoin Carboncoin CARBON 0.01841 0.00000002 283,358,524.04 38,238.65
12.89
-11.35
-22.79
666 MagicCoin MagicCoin MAGE 38.31 0.00004001 280,160,281.98 96,963.41
-2.18
-7.34
-40.4
667 Crypto Bullion Crypto Bullion CBX 277.26 0.0002889 279,955,064.38 135,923.53
-1.42
-10.13
-21.61
668 FundYourselfNow FundYourselfNow FYN 324.12 0.0003385 275,498,007.09 652.37
-1.58
0.69
-16.59
669 GanjaCoin GanjaCoin 420G 28.73 0.00003 275,221,605.88 1,434,625.67
-2.18
7.83
50.01
670 TheGCCcoin TheGCCcoin GCC 0.4692 0.00000049 274,375,936.67 61,641.79
-2.23
1.98
-5.67
671 Oceanlab Oceanlab OCL 5.58 0.00000583 259,565,731.57 694,545.13
-1.46
-12.87
-25.93
672 Embers Embers MBRS 5.17 0.0000054 258,628,899.15 715,975.51
-2.21
-17.83
-34.49
673 Dinastycoin Dinastycoin DCY 0.1723 0.00000018 257,748,893.13 592,091.94
-0.64
-16.67
-10.86
674 SmileyCoin SmileyCoin SMLY 0.00966 0.00000001 250,782,137.00 182,094.48
-1.88
-8.24
-31.25
675 STRAKS STRAKS STAK 128.09 0.0001337 250,161,062.58 1,340,711.51
-2.2
-3.98
-40.57
676 Version Version V 0.5075 0.00000053 245,025,702.88 109,972.14
-2.2
-2.58
-23.06
677 ELTCOIN ELTCOIN ELTCOIN 2.67 0.00000278 239,908,515.58 116,509.18
-1.83
-27.82
-33.15
678 Chronologic Chronologic DAY 383.82 0.0004008 239,449,185.57 32,417.96
-2.16
-17.57
-26.2
679 DigitalPrice DigitalPrice DP 12.81 0.00001338 238,557,733.95 112,798.40
-3.45
-11.24
-23.79
680 PlusCoin PlusCoin PLC 0.04388 0.00000005 226,982,416.92 2,685,348.65
-1.69
-22.72
0
681 NEVERDIE NEVERDIE NDC 5.47 0.00000571 224,219,007.27 34,869.22
-1.58
4.47
10.36
682 BitTokens BitTokens BXT 385.63 0.0004027 223,101,856.44 813,169.74
-2.59
184.18
32.13
683 Cream Cream CRM 4.84 0.00000505 218,027,539.94 938,135.61
-2.23
-6.73
-14.78
684 Unify Unify UNIFY 11.86 0.00001239 211,806,153.42 547,656.91
-2.18
-11.31
-19.95
685 LeviarCoin LeviarCoin XLC 19.55 0.00002041 211,040,201.80 851,429.16
7.51
-0.12
-31.64
686 Copico Copico XCPO 13.22 0.00001381 208,216,351.35 387,667.50
-2.2
-1.56
-11.21
687 ICO OpenLedger ICO OpenLedger ICOO 444.89 0.0004646 207,295,984.53 1,334.67
-0.83
-6.27
-5.92
688 Canada eCoin Canada eCoin CDN 2.12 0.00000221 206,653,625.32 149,013.68
-1.84
-8.78
-21.56
689 Photon Photon PHO 0.009544 0.00000001 206,517,683.71 674,490.23
-1.92
-8.27
-38.71
690 42-coin 42-coin 42 4843145.5 5.05 203,412,010.45 496,328.41
3.01
-3.06
-38.9
691 LeafCoin LeafCoin LEAF 0.009598 0.00000001 202,335,822.83 11,732.04
-1.88
-8.26
-12.04
692 ArcticCoin ArcticCoin ARC 8.17 0.00000853 201,315,959.61 1,553,659.91
-4.65
-6.67
-36.94
693 NobleCoin NobleCoin NOBL 0.08639 0.00000009 200,596,091.60 185,226.96
-1.95
-12.45
-4.36
694 Moin Moin MOIN 26.62 0.0000278 198,133,982.35 411,832.78
-0.43
-5.14
-23.8
695 FuckToken FuckToken FUCK 3.82 0.00000398 196,079,798.31 7,285,405.67
-1.58
15.42
0.95
696 Shorty Shorty SHORTY 1.93 0.00000202 193,440,683.85 4,711.25
-2.23
-8.42
21.29
697 Miners' Reward Token Miners' Reward Token MRT 19.14 0.00001999 191,383,487.81 2,230,948.28
-1.91
-8.53
-12.94
698 Footy Cash Footy Cash FOOT 41.67 0.00004351 191,189,715.81 156,801.71
-2.2
-10.99
-23.93
699 SkinCoin SkinCoin SKIN 2.16 0.00000226 190,713,217.40 5,717,398.59
-3.31
-6.7
-13.09
700 Linx Linx LINX 10.43 0.0000109 188,890,856.96 1,746,096.59
-2.7
-12.76
-32.77
701 Fastcoin Fastcoin FST 1.2 0.00000125 188,263,156.15 127,380.49
-1.95
-13.76
-23.76
702 Machinecoin Machinecoin MAC 9.07 0.00000947 186,120,419.31 103,456.18
-2.23
-25.3
-4.92
703 Inpay Inpay INPAY 18.35 0.00001916 183,481,003.66 478.57
-2.23
0
-21.18
704 AurumCoin AurumCoin AU 614.84 0.0006406 183,066,652.85 92,275.13
-1.87
-8.8
-11.91
705 Etheriya Etheriya RIYA 115.31 0.0001204 182,365,358.83 1,641.24
-2.23
-13.45
-25.82
706 FujiCoin FujiCoin FJC 0.1383 0.00000014 181,256,039.21 619,159.78
-2.18
-7.94
-11.63
707 MaxCoin MaxCoin MAX 2.95 0.00000307 181,061,765.21 248,435.79
-2.51
-36.63
28.14
708 Growers International Growers International GRWI 151.04 0.0001577 177,642,141.14 104,056.57
-2.11
-8.3
-17.98
709 Renos Renos RNS 5.31 0.00000555 177,222,469.13 145,058.93
-2.2
-21.63
-15.14
710 FlutterCoin FlutterCoin FLT 0.4031 0.00000042 175,946,385.10 42,485.26
-1.89
-7.83
-24.23
711 Universe Universe UNI 10.57 0.00001104 174,486,468.68 50,579.61
-2.23
-11.06
-9.92
712 Bitcoin Scrypt Bitcoin Scrypt BTCS 10.32 0.00001075 172,747,741.44 206,649.31
-1.88
-9.91
-36.1
713 KekCoin KekCoin KEK 16.28 0.000017 171,715,328.22 134,182.59
-2.23
-5.47
-20.44
714 Bata Bata BTA 33.73 0.00003522 168,714,372.16 717,015.65
-2.43
-4.67
-18.19
715 Ethereum Cash Ethereum Cash ECASH 11.96 0.00001249 168,587,165.36 598,096.87
-1.13
-6.2
-18.71
716 Skeincoin Skeincoin SKC 12.72 0.00001325 167,832,759.74 271,295.87
-1.89
-29.64
-17.81
717 InsaneCoin InsaneCoin INSN 9.09 0.0000095 167,321,623.33 534,690.25
-2.16
-9.99
-36.21
718 PetroDollar PetroDollar XPD 2.57 0.00000268 164,688,131.28 3,839,557.12
-1.22
-24.08
34.46
719 PopularCoin PopularCoin POP 0.04792 0.00000005 163,904,710.07 942,437.75
-1.89
-5.17
-27.81
720 Zennies Zennies ZENI 0.1624 0.00000017 162,523,005.24 643,855.17
-2.05
-1.96
-1.61
721 Commodity Ad Network Commodity Ad Network CDX 4.99 0.00000521 162,454,632.84 252,436.73
-1.6
-8.75
-26.02
722 I0Coin I0Coin I0C 7.72 0.00000804 161,972,110.43 65,122.45
-1.95
-3.07
14.36
723 Unitus Unitus UIS 3.42 0.00000356 159,867,927.18 202,541.94
-2.08
-14.42
-30.47
724 WorldCoin WorldCoin WDC 1.34 0.0000014 158,238,535.55 46,885.60
-1.19
-6.71
-27.66
725 Intelligent Trading Tech Intelligent Trading Tech ITT 16.1 0.00001681 157,775,892.34 65,042.84
-1.58
4.03
-40.13
726 Megacoin Megacoin MEC 4.25 0.00000443 156,552,217.12 369,036.27
12.92
-21.58
1.55
727 Monster Byte Monster Byte MBI 9.24 0.00000958 155,456,853.10 0.00
0
13.1
24.81
728 Bytecent Bytecent BYC 76.86 0.00008008 154,654,456.28 1,276,224.59
-1.89
-8.49
-9.86
729 FirstCoin FirstCoin FRST 82.26 0.0000859 153,816,517.86 15,572,140.71
-3.74
-19.4
-28.8
730 Accelerator Network Accelerator Network ACC 536.76 0.0005605 153,055,385.45 369,578.43
-1.56
-25.87
-39.82
731 UnbreakableCoin UnbreakableCoin UNB 66.94 0.00006974 152,507,603.04 12,406,729.45
-0.29
-11.21
-33.38
732 ShadowCash ShadowCash SDC 22.7 0.00002365 151,979,800.23 96.92
-1.89
-20.18
-11.89
733 Legends Room Legends Room LGD 75.32 0.00007866 150,649,199.00 2,241,972.20
-2.01
-4.95
-19.17
734 Abjcoin Abjcoin ABJ 18.21 0.00001902 150,550,104.20 646,941.47
-1.61
8.56
-34.6
735 Bitpark Coin Bitpark Coin BPC 1.98 0.00000207 148,521,722.96 49,071.81
-2.23
2.52
14
736 OP Coin OP Coin OPC 1.04 0.00000108 147,773,943.74 1,173,254.34
-9.59
-10.52
-52.42
737 Zetacoin Zetacoin ZET 0.8589 0.00000089 143,966,775.67 137,908.44
-1.85
-10.87
-22.1
738 Orbitcoin Orbitcoin ORB 45.59 0.0000475 143,658,045.66 31,946.38
-1.95
-8.67
-15.93
739 NetCoin NetCoin NETCOIN 0.1824 0.00000019 143,547,204.06 83,748.46
3.57
-6.51
-26.15
740 Fantomcoin Fantomcoin FCN 20.16 0.000021 140,382,796.80 60,503.95
-1.95
-3.65
-8.27
741 Emphy Emphy EPY 18.23 0.00001903 139,564,737.58 153,747.54
-1.58
-4.71
-42.45
742 JetCoin JetCoin JET 20.45 0.00002135 139,527,087.58 670,523.42
-1.37
-4.65
-29.76
743 ERA ERA BLAS 0.4677 0.00000049 137,288,167.53 1,088,546.86
-3.22
-20.1
-4.9
744 StarCredits StarCredits STRC 30.49 0.00003104 137,219,393.53 0.00
0
-6.06
-28.35
745 Suretly Suretly SUR 617.76 0.0006451 136,813,777.53 2,349,179.33
-0.66
-0.5
-25.95
746 Cryptonite Cryptonite XCN 0.3455 0.00000036 136,605,648.32 93,274.81
-1.88
-13.07
-32.69
747 Bowhead Bowhead AHT 17.02 0.00001778 136,176,940.31 3,303.89
-2.23
0
-57.8
748 Aricoin Aricoin ARI 0.5855 0.00000061 136,088,889.51 95,442.75
-1.89
-5.15
-17.52
749 Rupaya Rupaya RUPX 19.15 0.00002 134,330,182.68 4,741,480.45
-2.2
-4.42
58.09
750 Bitradio Bitradio BRO 21.82 0.00002279 134,097,756.67 445,833.24
-2.2
-2.72
-28.18
751 BiblePay BiblePay BBL 0.3065 0.00000032 131,820,885.43 1,762,923.64
-2.24
0.97
-20.53
752 Kubera Coin Kubera Coin KBR 1.15 0.0000012 131,419,285.42 20,062,129.20
2.25
-5.8
-21.85
753 Piggycoin Piggycoin PIGGY 0.2657 0.00000028 130,011,878.19 455,593.12
-7.7
-9.28
-13.18
754 ArbitrageCT ArbitrageCT ARCT 1.48 0.00000155 127,374,671.34 1,518,339.19
-2.75
-13.93
-15.19
755 EthBet EthBet EBET 14.91 0.00001557 126,800,483.73 80,324.52
-1.58
-4.76
-21.6
756 Authorship Authorship ATS 1.56 0.00000162 124,438,172.08 663,826.74
-2.07
-23.11
-16.59
757 HOdlcoin HOdlcoin HODL 0.7565 0.00000079 124,329,539.28 65,966.62
-2.18
-6.14
-11.15
758 iTicoin iTicoin ITI 3855.72 0.004026 123,383,068.46 56,789.45
-1.74
-8.86
-9.49
759 Woodcoin Woodcoin LOG 15.31 0.00001599 123,038,094.05 577,314.07
-2.54
-6.73
-19.15
760 Bitstar Bitstar BITS 5.28 0.0000055 121,840,020.83 11,738.77
-1.88
-1.06
-9.26
761 Digitalcoin Digitalcoin DGC 4.29 0.00000447 121,115,634.81 123,267.11
-2.16
-9.02
-19.25
762 Ace Ace ACE 31.34 0.00003273 120,689,035.20 71,334,201.42
-0.94
-6.1
-18.85
763 Cryptojacks Cryptojacks CJ 0.2961 0.00000031 120,403,196.40 16,756,860.73
-0.88
15.31
2.92
764 Link Platform Link Platform LINK 7287.45 0.00761 119,625,497.98 1,524.03
-2.23
-9.39
-40.9
765 RouletteToken RouletteToken RLT 11.7 0.00001222 119,564,454.78 13,608,718.27
-2.2
-8.93
-7.36
766 BitBar BitBar BTB 3283.72 0.003421 119,237,652.78 89,669.45
1.35
-1.95
-17.2
767 WandX WandX WAND 9.67 0.0000101 118,367,285.16 550,619.71
-1.86
-19.08
-46.12
768 PlatinumBAR PlatinumBAR XPTX 200.58 0.0002095 116,784,479.13 396,156.32
-2.22
9.02
21.19
769 Guncoin Guncoin GUN 0.5759 0.0000006 116,711,086.72 71,884.29
-1.89
-10.02
-13.41
770 CryptoCarbon CryptoCarbon CCRB 32.64 0.00003409 116,271,736.32 2,891,439.74
-2.17
-7.66
-10.28
771 Kolion Kolion KLN 193.11 0.0002016 115,863,811.11 9,505,229.63
-1.61
-6.62
-22.62
772 BritCoin BritCoin BRIT 5.43 0.00000566 115,460,403.90 109,308.49
10.88
-9.17
38.54
773 TittieCoin TittieCoin TTC 0.09139 0.0000001 115,132,999.49 925,501.27
7.76
-12.51
-26.33
774 SmartCoin SmartCoin SMC 4.74 0.00000493 113,635,734.26 309,934.81
-1.11
-7.53
-24.87
775 Rustbits Rustbits RUSTBITS 3.09 0.00000304 108,940,728.97 0.00
0
0
0
776 Elcoin Elcoin EL 9.65 0.00001008 108,201,584.16 388,682.54
-1.27
-8.68
-18.51
777 Elementrem Elementrem ELE 4.12 0.0000043 107,094,172.13 109,995.23
-2.23
-3.96
-40.39
778 UniCoin UniCoin UNIC 35.46 0.00003703 105,912,765.31 130,689.68
-2.18
-6.25
-2.05
779 HitCoin HitCoin HTC 0.009576 0.00000001 105,303,638.50 38,318.66
-2.2
-8.45
-35.21
780 Happycoin Happycoin HPC 7.7 0.00000804 104,751,538.89 1,420,660.03
-2.04
-8.81
-33.36
781 Equal Equal EQL 0.3812 0.0000004 102,722,454.85 2,881,570.42
-1.83
-13.65
-17.31
782 Argentum Argentum ARG 11.32 0.0000118 102,275,875.64 367,171.84
-1.89
0.79
12.88
783 TrumpCoin TrumpCoin TRUMP 15.45 0.00001614 101,966,141.63 428,944.95
-32.74
-5.81
-13.05
784 Visio Visio VISIO 2 0.00000208 101,734,418.43 684,542.27
-2.18
-18
-17.45
785 PiplCoin PiplCoin PIPL 1.21 0.00000127 101,136,837.61 48,639.28
-2.11
-2.94
-37.75
786 Kobocoin Kobocoin KOBO 4.09 0.00000427 101,059,328.81 51,425.89
-0.57
-2.63
-18.67
787 ERC20 ERC20 ERC20 0.06368 0.00000007 100,285,244.80 85,704,052.11
-78.64
-23.81
-39.76
788 Triangles Triangles TRI 946.4 0.000986 100,047,196.39 83,049.17
-1.95
3.45
-10.7
789 Ultimate Secure Cash Ultimate Secure Cash USC 9.46 0.00000988 97,859,781.55 521.17
-2.23
0
-27.76
790 HomeBlockCoin HomeBlockCoin HBC 19.44 0.0000203 97,193,225.94 6,150,534.24
-3.17
-18.08
-37.33
791 LanaCoin LanaCoin LANA 0.1095 0.00000011 95,852,082.71 199,354.24
-1.12
-16.99
-37.87
792 CryptoForecast CryptoForecast CFT 2.04 0.00000213 93,828,319.87 381,965.78
-2.23
-3.91
-22.21
793 GAIA GAIA GAIA 3.89 0.00000405 93,689,968.67 41,669.11
-1.89
-7.39
-12.61
794 Trollcoin Trollcoin TROLL 0.1628 0.00000017 92,764,280.65 35,153.66
-11.48
-6.49
-17.59
795 Deutsche eMark Deutsche eMark DEM 2.63 0.00000274 92,259,971.44 346,991.44
-1.9
-12.99
-12.41
796 CarTaxi Token CarTaxi Token CTX 2.29 0.00000239 91,548,637.42 98,502.24
-1.7
1.28
-13.75
797 Grimcoin Grimcoin GRIM 1.27 0.00000133 91,426,651.42 156,981.43
-0.66
-1.65
8.69
798 DFSCoin DFSCoin DFS 5.3 0.00000553 90,665,619.41 696,734.85
-4.21
-10.68
-16.3
799 Colossuscoin V2 Colossuscoin V2 CV2 0.03839 0.00000004 90,563,010.60 28,667.92
-1.95
2.14
74.03
800 eBitcoinCash eBitcoinCash EBCH 9.65 0.00001008 89,625,374.99 474,248.45
18.62
11.2
-26.83
801 Netko Netko NETKO 18.39 0.0000192 89,334,315.38 100,477.31
-2.25
-3.77
-27.02
802 HoboNickels HoboNickels HBN 1.39 0.00000145 89,283,713.78 18,436.35
-1.88
-8.89
-13.38
803 Garlicoin Garlicoin GRLC 24.39 0.00002547 88,619,567.77 1,060,846.50
-4.15
-14.1
-26.31
804 Ethereum Gold Ethereum Gold ETG 7.36 0.00000768 88,285,938.56 666,485.33
-3.21
-23.09
-25.88
805 Capricoin Capricoin CPC 43.97 0.00004591 87,492,878.94 4,833,968.94
-5.04
-9.39
-21.19
806 Sovereign Hero Sovereign Hero HERO 18316.37 0.01913 87,424,004.54 1,024,782.82
-0.36
-5.08
0.13
807 Royal Kingdom Coin Royal Kingdom Coin RKC 32.27 0.00003369 87,118,888.94 3,199,085.42
0.78
-9.73
-26.86
808 Scorecoin Scorecoin SCORE 2.02 0.00000211 84,476,059.68 60,443.11
-1.97
-40.11
-38.46
809 Halcyon Halcyon HAL 15.09 0.00001572 83,989,822.47 120,296.27
-1.95
-8.54
-33.13
810 QubitCoin QubitCoin Q2C 0.3359 0.00000035 83,466,738.46 113,071.49
-3.33
-18.64
-12.41
811 Opal Opal OPAL 5.51 0.00000574 83,425,172.86 63,299.49
-2.15
-7.94
-20.93
812 Bitcoin Red Bitcoin Red BTCR 4.05 0.00000422 83,137,024.86 360,829.58
-3.54
-10.14
-21.07
813 Flycoin Flycoin FLY 392.65 0.0003892 82,773,476.45 0.00
0
-3.52
11.58
814 Soma Soma SCT 19.15 0.00002 79,685,272.79 247,612.51
-2.2
-13.74
-28
815 Nyancoin Nyancoin NYAN 0.2496 0.00000026 79,591,097.59 30,392.49
-1.89
-8.24
-23.21
816 Bit20 Bit20 BTWTY 77371755.54 80.8 78,609,687.57 6,447.59
-0.83
-6.93
-16.21
817 FuelCoin FuelCoin FC2 0.7679 0.0000008 78,078,571.56 131,003.93
-2.76
-11.17
-30.86
818 MetalCoin MetalCoin METAL 1.01 0.00000105 77,527,475.94 48,023.23
-39.4
-35.42
-72.92
819 Centurion Centurion CNT 1.04 0.00000109 77,146,959.94 484,894.86
-6.54
-23.8
-42.89
820 UltraCoin UltraCoin UTC 1.68 0.00000175 76,953,388.73 1,810,764.24
-1.89
-21.61
-60.02
821 PureVidz PureVidz VIDZ 0.6127 0.00000064 76,756,203.13 32,069.77
-2.17
-16.88
-23.2
822 808Coin 808Coin 808 0.01908 0.00000002 75,921,879.11 1,689,972.99
32.95
39.56
-2.32
823 BTCtalkcoin BTCtalkcoin TALK 1.15 0.0000012 75,201,709.90 6,102.70
-2.7
-9.74
-10.77
824 Minereum Minereum MNE 33.66 0.00003515 75,158,537.90 271,654.29
-2.19
-4.91
-30.58
825 DROXNE DROXNE DRXNE 1.1 0.00000115 74,594,992.69 145,197.48
-2.18
-11.39
-26.91
826 Billionaire Token Billionaire Token XBL 22.74 0.00002375 74,327,426.68 161,113.89
-17.06
-5.46
-30.54
827 Quebecoin Quebecoin QBC 4.82 0.00000502 74,197,810.28 8,747,069.05
-25.95
338.71
279.09
828 Octanox Octanox OTX 8.42 0.00000879 71,541,125.83 169,460.14
-2.23
4.33
4.74
829 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.7853 0.00000082 71,004,086.21 7,397.16
-2.23
21.08
14.2
830 Blakecoin Blakecoin BLC 4.67 0.00000486 70,610,217.01 110,731.16
-2.07
-12.15
-20.04
831 Confido Confido CFD 7.83 0.00000818 70,459,717.40 138,280.92
-1.59
-7.19
-28.28
832 Rimbit Rimbit RBT 0.3553 0.00000037 70,201,890.20 563,282.16
-5.12
-19.13
-17.37
833 BlazeCoin BlazeCoin BLZ 0.1152 0.00000012 70,093,558.60 133,290.04
-1.95
-21.36
-39.69
834 BlockPay BlockPay BLOCKPAY 12.9 0.00001347 69,999,383.39 93.60
-0.74
7
20.71
835 DigiCube DigiCube CUBE 0.02873 0.00000003 69,785,732.19 64,345.96
-2.2
-8.45
-28.67
836 SwagBucks SwagBucks BUCKS 192.67 0.0002012 69,782,117.79 197,321.14
-2.04
0.6
-31.27
837 Pakcoin Pakcoin PAK 1.4 0.00000146 69,101,004.18 341,990.52
-2.44
-9.33
-6.16
838 Bitz Bitz BITZ 34.47 0.00003599 68,616,072.17 12,240.67
-2.2
-17.42
13.79
839 Titcoin Titcoin TIT 1.37 0.00000143 68,488,162.56 450,427.54
32.89
-44.72
-37.72
840 Eternity Eternity ENT 16.47 0.0000172 68,209,452.16 503,618.46
-6.53
-15.48
-38.52
841 WavesGo WavesGo WGO 7.18 0.00000749 68,196,098.96 484,979.20
-1.46
-10.28
-36.24
842 iEthereum iEthereum IETH 3.75 0.00000392 67,449,825.74 274,969.50
5.69
-16.03
-28.77
843 Joulecoin Joulecoin XJO 1.9 0.00000198 66,711,785.33 194,687.65
-3.89
-8.09
-32.46
844 Phoenixcoin Phoenixcoin PXC 1.03 0.00000107 66,136,493.32 78,558.78
1.92
-14.14
-24.63
845 SuperCoin SuperCoin SUPER 1.37 0.00000143 65,880,774.51 38,388.44
-1.89
10.03
-19.32
846 HiCoin HiCoin XHI 0.3459 0.00000036 65,625,758.51 2,384,188.81
-1.8
-9.07
-30.59
847 Signatum Signatum SIGT 0.6033 0.00000063 65,140,424.90 25,627.10
-2.2
-6.98
-12.1
848 TOKYO TOKYO TOKC 0.5196 0.00000054 63,736,732.47 383,993.86
-1.65
-10.09
-25.66
849 Bitgem Bitgem BTG 1054.86 0.001099 63,478,001.66 1,110,464.18
-1.86
-81.28
27
850 PayCoin PayCoin XPY 5.35 0.00000557 63,438,644.86 11,343.49
-7.84
-13.76
-15.57
851 Pioneer Coin Pioneer Coin PCOIN 27.71 0.00002894 62,869,477.25 312,923.71
-2.2
-8.84
-30.32
852 Sterlingcoin Sterlingcoin SLG 14.79 0.00001541 62,497,896.84 59,201.06
3.18
-6.11
-22.81
853 CryptoInsight CryptoInsight TKR 4.97 0.00000519 62,286,454.44 99.42
-1.58
-4.76
-30.29
854 Steneum Coin Steneum Coin STN 27.57 0.00002879 61,793,791.63 1,163,234.42
-3.77
-13.32
-1.94
855 Manna Manna MANNA 1.41 0.00000147 61,580,642.43 98,884.46
-2.13
2.37
-1.59
856 SecureCoin SecureCoin SRC 7.15 0.00000745 60,746,519.21 97,373.44
-1.95
-18.43
-46.52
857 AmsterdamCoin AmsterdamCoin AMS 1.2 0.00000126 60,407,669.20 110,042.42
-8.35
-20.09
-43.31
858 Desire Desire DSR 59.05 0.00006167 59,799,747.19 11,006,350.22
-4.71
28.67
-12.01
859 MojoCoin MojoCoin MOJO 4.9 0.00000512 59,640,010.79 440,084.33
-2.22
-13.81
-49
860 GoldBlocks GoldBlocks GB 3.83 0.000004 59,010,603.18 128,422.65
-2.16
-11.26
-28.49
861 Tigercoin Tigercoin TGC 1.35 0.00000141 58,921,046.37 1,301,003.31
-10.17
10.59
-18.36
862 GlobalToken GlobalToken GLT 2.11 0.0000022 58,908,998.37 171,451.08
-1.76
18.07
-29.51
863 Ammo Reloaded Ammo Reloaded AMMO 0.7565 0.00000079 58,840,826.77 12,037.96
-11.73
-10.69
-28.6
864 DaxxCoin DaxxCoin DAXX 0.1149 0.00000012 58,479,386.76 345,867.97
-2.23
0.12
-20.93
865 Valorbit Valorbit VAL 0.009576 0.00000001 58,460,411.16 3,913.10
-2.23
-8.42
0
866 FUNCoin FUNCoin FUNC 9.91 0.00001035 57,945,057.95 54,988.08
-2.75
1.91
-16.8
867 WhaleCoin WhaleCoin WHL 8.2 0.00000856 57,603,999.15 5,725,099.27
0.04
-3.89
-6.44
868 DigitalDevelopersFund DigitalDevelopersFund DDF 11.1 0.00001159 56,827,706.33 144,725.60
-2.23
-6.66
-23.45
869 Kurrent Kurrent KURT 0.9214 0.00000096 56,539,156.73 576,895.40
-2.03
-16.85
-43.32
870 Gapcoin Gapcoin GAP 4.43 0.00000462 55,812,059.91 29,839.18
-0.44
-7
-11.74
871 Motocoin Motocoin MOTO 2.92 0.00000304 55,404,937.90 115,445.95
-1.89
-4.31
-28.33
872 Bankcoin Bankcoin B@ 5.36 0.0000056 55,212,772.30 268.24
-1.46
-10.31
-21.23
873 8Bit 8Bit 8BIT 37.61 0.00003927 55,206,145.90 79,715.19
-2.24
-22.95
-25.51
874 Truckcoin Truckcoin TRK 0.3167 0.00000033 54,510,273.49 56,365.57
-1.89
-16.57
-19.24
875 Newbium Newbium NEWB 1.04 0.00000109 52,018,747.04 114,609.61
-1.85
18.51
-27.87
876 Bitcurrency Bitcurrency BTCR 0.3064 0.00000032 51,971,960.64 3,095.30
-7.98
-5.47
-19.78
877 ChanCoin ChanCoin 4CHN 6.83 0.00000713 50,236,345.80 244,898.70
1.72
9.73
-13.77
878 Chronos Chronos CRX 0.681 0.00000071 50,206,828.20 53,200.15
-2.18
18.53
-21.54
879 bitBTC bitBTC BITBTC 1183033.3 1.23 49,835,649.39 44,535.83
-0.88
-6.62
2.46
880 PoSToken PoSToken POS 51.43 0.0000537 49,670,290.59 229,155.98
1.18
22.89
6.56
881 AdCoin AdCoin ACC 8.62 0.000009 49,599,408.19 424,538.40
2.2
-20.19
-21.74
882 Prototanium Prototanium PR 252.23 0.0002634 49,547,902.99 27,437.41
-2.23
-13.07
-28.25
883 CoinonatX CoinonatX XCXT 2.69 0.00000281 49,223,510.58 621,346.50
-3.28
-7.74
-51.84
884 BigUp BigUp BIGUP 0.02284 0.00000002 48,812,071.37 49,137.27
-0.65
-13.36
-35.79
885 Kayicoin Kayicoin KAYI 0.1706 0.00000018 48,497,016.17 260,519.93
-3.67
-12.48
-19.53
886 iCoin iCoin ICN 1.62 0.00000169 47,751,646.55 11,799.11
-1.89
-2.71
5.81
887 Bolivarcoin Bolivarcoin BOLI 5.15 0.00000538 47,627,451.75 325,482.75
-8.48
-6.85
-5.37
888 Swing Swing SWING 15.3 0.00001598 46,422,752.12 168,911.96
-1.5
-13.44
-20.72
889 RedCoin RedCoin RED 0.6239 0.00000065 46,235,405.72 474,788.60
-1.89
10.43
-7.96
890 Mineum Mineum MNM 4.88 0.0000051 46,072,657.32 1,172,270.42
-2.18
11.19
-3.3
891 WayGuide WayGuide WAY 0.4597 0.00000048 45,984,706.92 217.28
-2.23
0
-10.39
892 bitSilver bitSilver BITSILVER 2087.08 0.002179 45,804,790.11 50,961.13
-0.02
-13.83
3.47
893 GoldReserve GoldReserve XGR 2.62 0.00000273 44,995,064.10 10,074.34
-1.95
-9.85
-25.38
894 LiteBar LiteBar LTB 50.92 0.00005305 44,931,510.90 122,906.67
-1.99
-9.88
-24.05
895 PostCoin PostCoin POST 2.77 0.00000289 43,896,186.07 316,739.92
-1.46
-3.48
-14.9
896 Sugar Exchange Sugar Exchange SGR 12.51 0.00001306 43,785,846.47 621,052.32
-1.86
4.37
-11.66
897 TEKcoin TEKcoin TEK 0.03073 0.00000003 43,452,116.87 45,597.87
-2.07
-12.29
-30.58
898 Coin(O) Coin(O) CNO 0.4127 0.00000043 43,439,466.47 39,768.24
-1.89
-8.26
-23.84
899 AquariusCoin AquariusCoin ARCO 26.86 0.00002805 43,271,898.86 28,460.89
-2.2
-11.45
-12.94
900 Litecoin Plus Litecoin Plus LCP 40.61 0.00004231 43,209,650.86 230,518.40
-1.88
-10.18
-7.64
901 Evil Coin Evil Coin EVIL 2.05 0.00000214 43,162,663.66 61,566.69
-2.2
-11.71
-24.53
902 RevolverCoin RevolverCoin XRE 1.91 0.00000199 42,978,128.46 19,977.49
-2.2
-11.1
-9.12
903 Senderon Senderon SDRN 0.9768 0.00000102 42,902,928.85 99,476.42
-2.23
-9.19
-27.54
904 Influxcoin Influxcoin INFX 25.62 0.00002675 42,870,700.45 1,903,624.20
0.13
-7.89
-45.38
905 Sativacoin Sativacoin STV 6.03 0.00000628 42,720,903.65 50,423.59
-1.8
-8.55
-23.1
906 ChessCoin ChessCoin CHESS 0.779 0.00000081 42,088,986.04 38,819.86
-2.23
-8.17
-13.59
907 MACRON MACRON MCRN 0.1044 0.00000011 41,909,972.83 1,306,465.07
8.38
-65.01
-63.49
908 Pascal Lite Pascal Lite PASL 8.33 0.0000087 41,840,897.63 153,945.33
-2.23
-2.24
-4.18
909 Crystal Clear Crystal Clear CCT 8.16 0.00000852 41,801,340.03 242,302.35
-0.58
-3.84
-34.35
910 LeaCoin LeaCoin LEA 0.1238 0.00000013 41,721,120.43 226,923.08
-2.24
7.24
-25.79
911 GlobalCoin GlobalCoin GLC 0.6335 0.00000066 41,285,284.02 501.96
-1.89
-5.37
-34.98
912 Marscoin Marscoin MARS 1.46 0.00000152 41,257,874.82 72,039.61
-1.89
-9.43
-21.24
913 OctoCoin OctoCoin 888 0.7775 0.00000081 41,032,376.42 20,603.08
-1.95
-6.96
-5.62
914 DIBCOIN DIBCOIN DIBC 8.18 0.00000855 40,921,032.82 95,677.69
-2.17
-4.79
22.14
915 Philosopher Stones Philosopher Stones PHS 6.74 0.00000702 40,524,854.41 642,248.77
8.64
-0.28
-18.15
916 Coin2.1 Coin2.1 C2 0.5177 0.00000054 40,510,396.81 13,162.04
-1
-12.23
-12.52
917 ZoZoCoin ZoZoCoin ZZC 68.5 0.00007154 40,469,132.41 155,327.84
-2.23
-13.16
-39.88
918 Fujinto Fujinto NTO 0.6141 0.00000064 40,412,004.81 130,965.78
-1.2
-13.72
-32.84
919 Joincoin Joincoin J 13.12 0.00001367 40,146,948.80 4,844.54
-1.38
-5.04
-32.69
920 NevaCoin NevaCoin NEVA 15.32 0.000016 40,068,837.60 32,019.77
-2.22
-10.17
-18.51
921 BriaCoin BriaCoin BRIA 57.13 0.00005966 39,871,651.99 40,114.42
0
-6.49
71.75
922 Mincoin Mincoin MNC 9.34 0.00000973 39,691,735.19 77,150.17
-2.52
35.79
-1.55
923 BERNcash BERNcash BERN 0.5553 0.00000058 39,556,697.19 116,164.81
-3.3
1.8
-30.24
924 Roofs Roofs ROOFS 0.2969 0.00000031 38,592,254.77 1,793,314.72
-2.18
-13.42
35.16
925 Ratecoin Ratecoin XRA 0.3153 0.00000033 38,185,333.56 80,537.97
-2.2
-5.57
-24.17
926 Onix Onix ONX 1.38 0.00000144 37,829,415.55 217,783.67
0.51
-9.39
-41.52
927 PX PX PX 0.3831 0.0000004 37,669,578.75 100.65
-2.2
7.7
-14.4
928 Ethereum Dark Ethereum Dark ETHD 24.98 0.00002609 37,472,493.55 1,412,206.35
-3.76
-19.45
-32.28
929 Bitcoin Planet Bitcoin Planet BTPL 5.85 0.00000611 36,951,116.34 71,803.57
-2.39
-26.63
-14.99
930 Prime-XI Prime-XI PXI 1.92 0.000002 36,882,041.13 43,045.30
-1.95
-10.55
-19.21
931 Zlancer Zlancer ZCG 18.24 0.00001904 36,609,153.93 147,448.45
-4.46
7.61
-24.4
932 Rubies Rubies RBIES 3.51 0.00000367 36,578,833.13 3,724.49
-2.23
0.01
-21.44
933 SpaceCoin SpaceCoin SPACE 1.68 0.00000176 36,548,311.53 93,817.68
-4.28
-24.84
-11.73
934 Cannacoin Cannacoin CCN 7.69 0.00000801 36,144,703.52 207,613.15
-2.19
-0.54
-18.28
935 Emerald Crypto Emerald Crypto EMD 1.86 0.00000194 35,597,623.91 1,008,317.22
-4.73
-4.59
-17.63
936 Freicoin Freicoin FRC 1.17 0.00000122 35,442,104.31 32,595.06
-1.89
-12.54
4.19
937 Dashcoin Dashcoin DSH 2 0.00000208 35,171,927.90 71,522.45
-1.95
-21.22
-47.31
938 C-Bit C-Bit XCT 0.2208 0.00000023 34,796,331.49 50,420.18
-2.23
-4.69
-27.49
939 Cashcoin Cashcoin CASH 0.7199 0.00000075 34,320,736.68 71.99
-1.89
96.63
-50.69
940 Helleniccoin Helleniccoin HNC 0.5229 0.00000055 34,254,974.68 10,053.05
-0.2
-2.3
-16.77
941 Advanced Internet Blocks Advanced Internet Blocks AIB 1.39 0.00000145 33,205,694.26 107,733.22
-0.22
9.94
52.04
942 Crypto Crypto CTO 2.49 0.0000026 32,855,499.05 15,727.76
-2.2
-6.29
53.54
943 bitGold bitGold BITGOLD 169014.37 0.1761 32,815,841.05 889.79
-0.23
-3.24
1.93
944 QuazarCoin QuazarCoin QCN 4.8 0.000005 32,766,645.05 143,464.57
-1.95
-4.58
-14.11
945 Atomic Coin Atomic Coin ATOM 2.22 0.00000232 32,710,923.05 314,041.17
-4.22
-11.63
-16.67
946 Honey Honey HONEY 73.7 0.00007697 32,612,430.65 122,760.09
-2.19
-0.83
11.68
947 KushCoin KushCoin KUSH 5.93 0.00000619 32,551,487.85 298,109.69
-8.15
-32.88
-49.07
948 SixEleven SixEleven 611 73.8 0.00007707 32,396,771.45 55,063.48
-2.2
-18.36
-29.69
949 TagCoin TagCoin TAG 5.11 0.00000532 32,211,935.04 43,178.53
12.48
4.22
-22.11
950 Independent Money System Independent Money System IMS 5.91 0.00000617 31,722,685.83 5,318.62
-2.2
-5.39
-1.21
951 Eurocoin Eurocoin EUC 2.55 0.00000267 31,699,694.23 38,851.09
-5.03
-11.99
-14.97
952 SoonCoin SoonCoin SOON 2.54 0.00000265 31,626,502.63 22,063.80
-2.2
-9.93
-30.37
953 StarCash Network StarCash Network STARS 34.67 0.0000362 31,297,993.82 43,846.69
-2.2
-9.9
16.22
954 VirtualCoin VirtualCoin VC 3.11 0.0000032 31,289,459.82 0.00
0
-7.14
-58.37
955 ParallelCoin ParallelCoin DUO 98.85 0.0001032 31,067,274.62 68,191.28
-2.23
-11.28
-15.63
956 Virtacoinplus Virtacoinplus XVP 2.82 0.00000294 30,805,130.21 10,145.42
-2.17
-11.35
-10.2
957 Bitcoin Fast Bitcoin Fast BCF 5.12 0.00000533 30,421,602.21 186,560.27
1.06
-25.67
-40.49
958 Ccore Ccore CCO 25.16 0.00002627 30,190,381.00 40,385.60
-1.99
28.7
-24.52
959 AmberCoin AmberCoin AMBER 0.6895 0.00000072 30,130,442.20 2,646.95
-2.23
-34.72
-58.44
960 Mao Zedong Mao Zedong MAO 4.8 0.00000501 29,954,742.20 42,048.52
-2.18
-6.01
-18.41
961 Darsek Darsek KED 1.7 0.00000178 29,908,156.60 43,910.04
-2.23
-5.78
-3.23
962 GameUnits GameUnits UNITS 8.56 0.00000894 29,721,412.59 38,181.82
-2.18
-30.96
-24.36
963 GlobalBoost-Y GlobalBoost-Y BSTY 2.14 0.00000223 29,530,953.79 143,469.59
-1.54
3.66
-26.48
964 Shadow Token Shadow Token SHDW 4.19 0.00000437 29,312,282.58 52,269.95
-2.21
-8.51
2.08
965 SagaCoin SagaCoin SAGA 130.73 0.0001365 28,995,520.58 5,919,614.24
-3
-17.36
-36.79
966 Xios Xios XIOS 13.28 0.00001387 28,546,832.97 26,394.66
-2.21
-17.06
-39.57
967 EOT Token EOT Token EOT 1.28 0.00000134 27,868,630.96 1,386,082.27
-2.23
4.61
-39.15
968 SproutsExtreme SproutsExtreme SPEX 0.009719 0.00000001 27,860,598.95 0.00
0
-7.06
-11.05
969 Catcoin Catcoin CAT 4.35 0.00000453 27,411,911.35 30,284.46
-2.47
-9.94
-30.4
970 VoteCoin VoteCoin VOT 1.65 0.00000172 27,207,998.94 64,598.47
-1.65
-27.88
-41.76
971 Jin Coin Jin Coin JIN 2.71 0.00000283 26,993,845.74 66,687.89
-2.23
-30.89
125.73
972 Qbic Qbic QBC 129.27 0.000135 26,724,572.93 1,819,338.40
-7.15
-39.97
-50.65
973 Cypher Cypher CYP 4.2 0.00000443 26,723,267.73 0.00
0
-9.4
-30.69
974 BumbaCoin BumbaCoin BUMBA 1.17 0.00000123 26,646,361.33 4,708.70
-2.11
-11.45
-18.13
975 MustangCoin MustangCoin MST 42.13 0.00004399 26,553,892.93 505.51
-2.23
-7.21
-20.06
976 BitCoal BitCoal COAL 5.84 0.0000061 26,296,668.12 61,379.14
-1.58
-7.51
-23.24
977 AllSafe AllSafe ASAFE 3.16 0.0000033 25,898,381.32 19,161.54
-1.49
32.94
-37.01
978 Datacoin Datacoin DTC 0.8523 0.00000089 25,701,597.31 6,411.75
-2.18
-8.45
0
979 LiteBitcoin LiteBitcoin LBTC 0.8843 0.00000092 25,593,165.31 526,320.91
-2.31
-6.05
-20.42
980 SecretCoin SecretCoin SCRT 5.93 0.00000619 25,066,366.50 105.33
-2.2
-8.58
38.11
981 Beatcoin Beatcoin XBTS 16.13 0.00001684 24,593,884.09 187,206.85
1.68
-6.37
-12.38
982 YENTEN YENTEN YTN 6.13 0.0000064 24,389,168.49 37,310.45
-1.67
-13.76
-27.06
983 RonPaulCoin RonPaulCoin RPC 26.71 0.00002783 24,365,875.69 112,647.80
-1.89
3.48
-20.54
984 Trident Group Trident Group TRDT 28.82 0.0000301 24,306,940.88 23,441.09
-2.2
-23.58
-26.76
985 GlassCoin GlassCoin GLS 8.62 0.000009 24,255,234.88 115,367.63
14.72
-1.41
-65.23
986 Quatloo Quatloo QTL 3.08 0.00000321 23,782,350.87 45,766.04
-1.89
-10.74
-23.74
987 Dollarcoin Dollarcoin DLC 2.59 0.0000027 23,546,210.07 13,597.77
-2.23
-9.76
-38.19
988 Zurcoin Zurcoin ZUR 0.2681 0.00000028 23,502,837.27 11,415.28
-2.2
-1.41
-32.16
989 Nekonium Nekonium NUKO 2.59 0.0000027 23,240,692.86 26,967.64
-2.2
-10.12
-42.77
990 ReeCoin ReeCoin REE 0.008906 0.000000009 22,798,129.65 147,063.91
-0.99
-13.91
-26.4
991 TajCoin TajCoin TAJ 2.67 0.00000279 22,522,632.05 55,558.65
-2.69
-12.17
-34.8
992 Madcoin Madcoin MDC 12.34 0.00001289 22,463,094.85 241,415.82
-2.3
5.15
-59.28
993 Global Tour Coin Global Tour Coin GTC 0.7469 0.00000078 22,324,342.04 78,971.43
-2.65
-19.33
-12.38
994 Dalecoin Dalecoin DALC 48.35 0.00005048 22,323,940.44 358,879.81
2.92
-9.33
-28.53
995 FinCoin FinCoin FNC 1.72 0.00000179 22,109,486.04 67,626.13
-0.54
0.95
-28.52
996 Acoin Acoin ACOIN 18 0.00001875 21,961,797.64 1,142.12
-1.95
-4.76
-10.99
997 ICOBID ICOBID ICOB 0.2048 0.00000021 21,924,248.04 85,414.20
-2.2
-19.01
-32.6
998 Asiadigicoin Asiadigicoin ADCN 0.8708 0.00000091 21,711,098.83 62,890.46
-1.97
5.56
69.43
999 SACoin SACoin SAC 3.09 0.00000323 21,705,777.63 1,484.16
-2.2
-7.31
-5.39
1000 EcoCoin EcoCoin ECO 18.77 0.0000196 21,684,994.83 1,159,579.86
-2.7
-13.95
-2.18
1001 BROTHER BROTHER BRAT 0.1341 0.00000014 21,450,862.03 19,385.33
-2.2
6.8
-13.3
1002 PayCon PayCon CON 0.9152 0.00000096 21,089,723.22 165,895.94
-3.62
-5.58
-21.89
1003 Remicoin Remicoin RMC 11.18 0.00001168 20,965,528.42 13.53
-1.56
2.6
20.37
1004 Evotion Evotion EVO 6.35 0.00000663 20,628,586.01 34,600.65
-2.2
-6.44
-11.5
1005 EagleCoin EagleCoin EAGLE 9.72 0.00001015 20,345,357.61 68,754.42
14.39
-7.21
-6.46
1006 Comet Comet CMT 22.76 0.00002376 19,863,236.80 1,987,478.28
-22.84
13.07
-5.83
1007 IslaCoin IslaCoin ISL 13.11 0.00001369 19,844,562.40 262.20
-2.2
-8.45
0
1008 BipCoin BipCoin BIP 12.09 0.00001262 19,665,850.39 606,247.34
-2.18
-23.97
-17.04
1009 Digital Rupees Digital Rupees DRS 0.03831 0.00000004 19,566,353.99 5,061.41
-2.2
22.06
-35.08
1010 Dix Asset Dix Asset DIX 0.0001956 0.0000000002 19,557,619.19 43,107.04
-1.5
-24.27
-48.26
1011 SatoshiMadness SatoshiMadness MAD 0.009576 0.00000001 19,159,031.18 35,939.99
-2.2
-54.23
-56.13
1012 Impact Impact IMX 0.1724 0.00000018 18,883,031.58 15,671.94
-2.2
-13.27
-43.24
1013 Theresa May Coin Theresa May Coin MAY 0.5717 0.0000006 18,712,853.57 307,557.33
19.11
43.43
9.51
1014 Veltor Veltor VLT 33.62 0.00003511 18,655,525.17 806.95
-2.2
-8.58
-12.33
1015 FuzzBalls FuzzBalls FUZZ 3.79 0.00000396 18,328,421.97 26,314.74
5.59
-8.4
-14.65
1016 Cannation Cannation CNNC 7.35 0.00000768 18,216,977.96 24,625.91
-2.23
-8.28
-16.53
1017 Allion Allion ALL 2.85 0.00000298 17,691,183.15 1,769,811.08
-2.23
27.24
-26.41
1018 Neuro Neuro NRO 0.3639 0.00000038 17,328,136.75 27,009.21
-2.23
-8.72
-10.14
1019 CompuCoin CompuCoin CPN 0.881 0.00000092 17,281,149.54 120,287.23
-2.23
-12.29
-32.88
1020 Eryllium Eryllium ERY 3.07 0.00000321 17,260,366.74 219,889.06
-2.24
-11.97
-11.26
1021 Cthulhu Offerings Cthulhu Offerings OFF 6.56 0.00000685 17,206,652.74 113,167.87
-2.23
-10.92
-3.62
1022 Virta Unique Coin Virta Unique Coin VUC 0.2777 0.00000029 17,139,987.14 1,284.25
-2.23
-5.18
-33.64
1023 X-Coin X-Coin XCO 1.36 0.00000142 16,821,417.94 78,484.19
-2.23
-12.94
-12.1
1024 Flaxscript Flaxscript FLAX 3 0.00000313 16,794,410.33 8,848.30
-2.18
-18.13
-15.99
1025 Creatio Creatio XCRE 0.8019 0.00000084 16,455,560.33 58,992.43
-2.2
-15.48
-26.93
1026 Yacoin Yacoin YAC 0.1344 0.00000014 16,267,009.12 24,586.96
-1.89
-14.37
-27.32
1027 BitQuark BitQuark BTQ 1.67 0.00000174 16,051,450.32 15,669.33
19.31
-7.69
-36.49
1028 Luna Coin Luna Coin LUNA 9.4 0.00000981 16,032,273.92 92,727.13
-2.23
-10.4
29.1
1029 Debitcoin Debitcoin DBTC 0.8907 0.00000093 16,032,173.52 21,359.60
-2.23
-13.39
-4.81
1030 SOILcoin SOILcoin SOIL 2.77 0.00000289 15,780,671.51 107,566.55
-2.2
-8.87
-10.81
1031 GoldPieces GoldPieces GP 12.48 0.000013 15,225,057.90 152,682.30
-1.95
-21.2
-31.82
1032 Enigma Enigma XNG 24.21 0.00002528 15,016,627.50 111,728.13
-1.61
-17.14
-20.91
1033 Ripto Bux Ripto Bux RBX 0.03911 0.00000004 14,909,701.50 0.00
0
0
-8.38
1034 Franko Franko FRK 16 0.0000166 14,895,043.10 0.00
0
0
-11.38
1035 Bitcedi Bitcedi BXC 2.59 0.0000027 14,883,597.50 20,609.41
-2.23
-9.94
-15.73
1036 BoostCoin BoostCoin BOST 1.23 0.00000128 14,565,429.89 270,361.14
-1.89
-23.77
-17.61
1037 bitEUR bitEUR BITEUR 133.63 0.0001396 14,393,143.49 1,741.56
-0.05
-1.45
1
1038 Speedcash Speedcash SCS 45.95 0.00004798 14,282,301.88 29,963.08
-2.2
-4.48
-5.78
1039 GPU Coin GPU Coin GPU 0.3497 0.00000037 14,156,299.88 27,624.56
-2.23
-16.22
-22.85
1040 Bitcoin 21 Bitcoin 21 XBTC21 17.75 0.00001854 14,081,200.68 11,889.57
-2.23
-8.38
-28.43
1041 300 Token 300 Token 300 46923.65 0.049 14,077,084.28 24,063.27
-2.18
-28.8
-33.34
1042 BnrtxCoin BnrtxCoin BNX 0.4884 0.00000051 13,991,141.88 127,895.55
-2.23
-10.19
-10.55
1043 Marijuanacoin Marijuanacoin MAR 8.51 0.00000889 13,890,340.28 19,625.79
-2.14
-15.66
-36.96
1044 CacheCoin CacheCoin CACH 3.27 0.00000341 13,733,716.27 122,425.75
-2.98
-19.2
-39.72
1045 Solarflarecoin Solarflarecoin SFC 0.9661 0.00000101 13,606,107.87 91,647.03
15.16
9.45
-4.6
1046 Firecoin Firecoin FIRE 137.14 0.0001401 13,496,069.47 0.00
0
-6.41
-8.6
1047 AntiBitcoin AntiBitcoin ANTI 0.7661 0.0000008 13,380,107.47 4,335.19
-2.2
3.18
-5.15
1048 Money Money $$$ 0.2873 0.0000003 13,182,821.46 84,130.98
-2.23
-12.32
-13.95
1049 HempCoin HempCoin HMP 0.009576 0.00000001 12,991,559.46 177,854.59
-2.18
-8.45
-12.26
1050 SongCoin SongCoin SONG 0.3923 0.00000041 12,775,599.05 1,988,843.72
-2.2
-2.21
-16.46
1051 iDice iDice ICE 8.13 0.00000849 12,772,687.45 42,331.85
-2.23
-22.99
0
1052 Slevin Slevin SLEVIN 0.1819 0.00000019 12,736,443.05 233,803.49
-2.23
-36.32
-6.06
1053 GuccioneCoin GuccioneCoin GCC 0.6225 0.00000065 12,626,906.65 875.59
-2.18
0
-13.59
1054 Gold Pressed Latinum Gold Pressed Latinum GPL 48.48 0.00005062 12,435,142.65 18,106.54
-2.43
-8.39
-28.46
1055 Coinonat Coinonat CXT 1.41 0.00000148 12,196,291.04 68,260.96
-2.25
1.69
-27.85
1056 SONO SONO ALTCOM 57.49 0.00006003 11,995,892.64 105,217.19
-2.19
-21.91
-61
1057 Spots Spots SPT 0.5264 0.00000055 11,795,393.83 9,354.74
-1.95
-17.79
-31.21
1058 Bolenum Bolenum BLN 1.17 0.00000122 11,655,034.63 20,787.52
-1.88
-12.07
-67.18
1059 BitAsean BitAsean BAS 2.32 0.00000242 11,599,212.23 2,038.29
-1.58
-19.19
-37.43
1060 Master Swiscoin Master Swiscoin MSCN 0.2504 0.00000026 11,306,044.23 254,534.09
-1.38
-41.17
-12.96
1061 Litecred Litecred LTCR 0.3639 0.00000038 10,999,824.22 8,449.21
-2.23
4.93
11.14
1062 Kronecoin Kronecoin KRONE 2.01 0.0000021 10,876,432.62 188,430.72
-2.23
-14.22
-51.86
1063 Californium Californium CF 4.45 0.00000465 10,816,092.22 4,742.67
-2.2
-8.65
13.72
1064 CoExistCoin CoExistCoin COXST 0.393 0.00000041 10,650,532.61 56,921.28
-1.41
0
44.2
1065 JavaScript Token JavaScript Token JS 1.32 0.00000137 10,510,273.81 861.39
-1.58
-29.1
-46.21
1066 BenjiRolls BenjiRolls BENJI 0.517 0.00000054 10,483,165.81 99,953.22
-2.23
-13.82
-24.18
1067 Artex Coin Artex Coin ATX 0.5528 0.00000058 10,383,368.21 43,713.36
-0.46
8.21
16.57
1068 WARP WARP WARP 9.23 0.00000964 10,110,581.40 1,434.14
-2.23
16.93
-0.6
1069 HealthyWormCoin HealthyWormCoin WORM 0.08619 0.00000009 9,793,518.20 301.65
-2.23
-8.42
-27.66
1070 VIP Tokens VIP Tokens VIP 0.1149 0.00000012 9,589,706.19 1,112.08
-2.23
62.66
-25.18
1071 BillaryCoin BillaryCoin BLRY 1.01 0.00000105 9,042,626.58 14,329.89
-2.2
0
-29.67
1072 Printerium Printerium PRX 0.761 0.00000079 8,996,844.18 122,000.06
4
-12.37
-8.28
1073 VectorAI VectorAI VEC2 0.5267 0.00000055 8,930,278.98 20,371.46
-2.2
0
-26.88
1074 Useless Ethereum Token Useless Ethereum Token UET 2.24 0.00000234 8,871,243.78 55,200.32
-1.58
-7.8
-26.11
1075 Jewels Jewels JWL 0.4309 0.00000045 8,696,949.37 96.96
-2.23
-6.34
-43.59
1076 LiteCoin Ultra LiteCoin Ultra LTCU 8.47 0.00000884 8,460,005.37 336,772.73
1.58
-16.88
-23.24
1077 MiloCoin MiloCoin MILO 0.771 0.00000081 8,318,541.77 44,124.29
-2.18
-12.73
-50.73
1078 PlayerCoin PlayerCoin PLACO 0.2298 0.00000024 8,071,658.16 96,785.00
-2.23
9.89
-3.44
1079 EGO EGO EGO 0.1341 0.00000014 8,044,048.16 11,201.23
-2.23
-1.38
11.03
1080 Sojourn Sojourn SOJ 16.17 0.00001689 7,847,866.56 9,528.73
-2.58
0.2
-54.42
1081 VapersCoin VapersCoin VPRC 0.00993 0.00000001 7,746,362.15 64,858.10
-2.05
-5.08
-53.14
1082 Braincoin Braincoin BRAIN 0.7661 0.0000008 7,733,310.15 6,192.82
-2.2
1.72
-53.59
1083 DAPPSTER DAPPSTER DLISK 0.07661 0.00000008 7,661,022.15 1,943.27
-2.23
4.66
-36.91
1084 JobsCoin JobsCoin JOBS 0.06703 0.00000007 7,106,914.54 739.76
-2.23
6.84
-0.73
1085 Metal Music Coin Metal Music Coin MTLMC3 0.08785 0.00000009 7,003,000.54 0.00
0
-6.65
-42.27
1086 Iconic Iconic ICON 11.48 0.00001198 6,803,806.94 777,236.58
-2.58
-44.17
-77.81
1087 Wild Beast Block Wild Beast Block WBB 37.3 0.00003895 6,785,534.14 33,941.22
2.7
-3.83
20.74
1088 Dreamcoin Dreamcoin DRM 2.75 0.00000287 6,779,208.94 51,599.08
-1.89
-10.14
-30.32
1089 Shilling Shilling SH 1.14 0.00000119 6,713,446.93 11,123.52
-2.23
-8.42
-21.65
1090 Uro Uro URO 5.52 0.00000575 6,663,246.93 14,221.06
-5.66
-29.74
5.84
1091 PonziCoin PonziCoin PONZI 7.67 0.00000801 6,605,115.33 295,698.09
-2.2
0
-1.84
1092 MindCoin MindCoin MND 0.4118 0.00000043 6,534,032.13 921.01
-2.23
-36.51
-44.23
1093 WomenCoin WomenCoin WOMEN 0.1455 0.00000015 6,432,527.73 2,875,325.54
-7.13
-10.41
-17.77
1094 ARbit ARbit ARB 0.7565 0.00000079 6,206,025.32 957.62
-2.2
-9.57
-26.26
1095 Blackstar Blackstar BSTAR 0.009576 0.00000001 6,040,666.52 2,483.52
-2.23
-54.21
-12.26
1096 PosEx PosEx PEX 2.4 0.00000246 5,892,275.32 0.00
0
-6.66
-3.81
1097 ZetaMicron ZetaMicron ZMC 0.009802 0.00000001 5,884,544.52 0.00