English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Icelandic Krona price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ISK) Price (BTC) Market Cap (ISK) Volume 24h (ISK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1799999.02 1 30,123,140,229,266.48 1,323,994,668,082.30
0.03
13.01
49.51
2 Ethereum Ethereum ETH 49429.23 0.02774 4,759,051,252,238.96 152,529,367,387.23
-0.43
7.23
1.7
3 Bitcoin Cash Bitcoin Cash BCH 147079.69 0.08253 2,478,318,553,029.73 97,891,393,615.67
-0.53
8.01
-8.9
4 IOTA IOTA MIOTA 450.54 0.0002528 1,252,302,701,261.11 45,256,397,101.72
-1.33
5.81
57.1
5 Litecoin Litecoin LTC 22837.32 0.01274 1,239,161,736,430.44 275,053,709,911.42
11.69
48.41
115.18
6 Ripple Ripple XRP 26.21 0.00001462 1,015,161,725,576.78 18,751,054,539.34
0.21
6.31
-0.11
7 Dash Dash DASH 77869.55 0.04343 603,290,324,486.75 19,379,566,357.42
-0.2
8.34
-2.38
8 NEM NEM XEM 49 0.00002749 440,976,866,483.90 7,129,760,465.07
0.71
19.45
68.49
9 Bitcoin Gold Bitcoin Gold BTG 26229.05 0.01472 438,051,030,179.44 27,173,696,981.60
-0.94
13.31
-22.26
10 Monero Monero XMR 28312.55 0.01579 437,407,130,669.02 15,185,767,536.79
-0.42
11.54
30.96
11 Cardano Cardano ADA 12.23 0.00000686 316,963,932,622.49 4,074,198,007.19
-0.74
7.61
-12.69
12 Ethereum Classic Ethereum Classic ETC 2856.89 0.001603 280,832,539,398.24 47,270,012,959.64
-1.27
3.6
-9.22
13 Stellar Lumens Stellar Lumens XLM 14.84 0.00000833 264,724,605,783.82 12,306,983,153.99
-0.16
20.5
50.62
14 NEO NEO NEO 3670.56 0.00206 238,586,204,712.50 8,259,819,707.58
-0.08
5.1
-14.14
15 EOS EOS EOS 437.79 0.0002456 233,199,910,581.57 14,990,413,631.17
-3.92
11.74
8.53
16 BitConnect BitConnect BCC 40373.28 0.02265 192,935,478,503.44 4,154,915,779.51
-0.63
4.87
18.7
17 Populous Populous PPT 3097.19 0.001738 127,765,985,588.46 433,345,652.46
5.94
22.07
123.84
18 Waves Waves WAVES 1148.82 0.0006446 114,882,281,304.38 7,845,508,805.66
-0.68
15.83
67.24
19 Stratis Stratis STRAT 1101.83 0.0006183 108,702,711,597.64 7,143,486,345.47
-1.86
23.04
44.14
20 Qtum Qtum QTUM 1379.14 0.0007739 101,637,412,289.22 22,532,451,148.11
-0.35
15.98
-3.64
21 Lisk Lisk LSK 856.58 0.0004806 99,221,021,422.61 3,056,417,717.91
-1.74
3.16
-4.42
22 OmiseGo OmiseGo OMG 917.49 0.0005148 93,622,871,352.49 4,900,368,760.95
-1.04
10.74
-12.18
23 Zcash Zcash ZEC 33264.3 0.01867 93,608,846,548.29 12,475,949,158.85
-0.73
7.23
-2.1
24 Tether Tether USDT 106.28 0.00005963 89,166,942,009.53 162,415,964,671.60
0.98
0.49
1.58
25 MonaCoin MonaCoin MONA 1577.9 0.0008801 88,275,287,124.68 2,294,777,376.01
0.48
0.96
76.91
26 Hshare Hshare HSR 1675.14 0.00094 70,958,170,616.68 7,761,025,803.23
-0.56
24.07
-6.13
27 Nxt Nxt NXT 67.59 0.0000377 67,525,375,907.94 11,444,839,329.19
-2.78
18.65
47.61
28 Ardor Ardor ARDR 62.44 0.00003503 62,373,704,425.17 766,925,223.06
0.79
21.51
4.91
29 Bytecoin Bytecoin BCN 0.2786 0.00000016 51,057,094,127.16 775,190,998.30
-1.93
10.3
27.92
30 BitShares BitShares BTS 18.32 0.00001028 47,723,087,583.47 1,321,866,948.02
-1.12
3.75
0.42
31 Steem Steem STEEM 179.22 0.0001006 44,141,835,379.46 378,707,052.89
0.08
4.74
19.39
32 SALT SALT SALT 787.86 0.0004421 39,806,201,800.85 1,629,687,546.88
-0.18
3.32
15.04
33 Decred Decred DCR 6149.59 0.003451 38,970,300,378.31 254,594,221.32
-0.09
2.96
2.36
34 Einsteinium Einsteinium EMC2 175.88 0.0000981 38,012,357,730.86 6,007,586,302.80
-1.17
0.17
92.9
35 Vertcoin Vertcoin VTC 898.23 0.000501 37,726,722,994.24 3,243,625,793.30
-3.07
13.65
3.27
36 Ark Ark ARK 384.88 0.000216 37,710,888,063.49 874,437,666.15
1.35
6.5
-10.1
37 Veritaseum Veritaseum VERI 17777.94 0.009976 36,018,905,149.52 97,583,395.71
-5.7
9.92
57.51
38 TRON TRON TRX 0.5355 0.0000003 35,205,770,331.63 2,037,166,798.60
-0.15
17.12
141.72
39 Komodo Komodo KMD 337.43 0.0001893 35,000,372,961.52 639,440,372.39
1.74
13.12
-0.04
40 Augur Augur REP 3173.24 0.001781 34,905,685,664.00 439,446,159.64
-0.82
6.57
-15.12
41 Dogecoin Dogecoin DOGE 0.2997 0.00000017 33,652,128,855.64 738,392,914.24
0.45
12.49
19.6
42 Siacoin Siacoin SC 0.9079 0.00000051 28,505,845,615.32 523,154,213.05
-0.51
13.3
-16.9
43 Binance Coin Binance Coin BNB 278.19 0.0001561 27,544,912,269.58 1,977,423,756.88
-0.92
7.89
6.49
44 Golem Golem GNT 32.94 0.00001848 27,441,573,599.71 388,927,410.19
-2.36
9.38
-10.43
45 PIVX PIVX PIVX 481.54 0.0002702 26,533,088,553.48 216,422,506.23
-0.25
9.13
-13.9
46 Santiment Network Token Santiment Network Token SAN 379.81 0.0002131 22,987,232,850.09 5,674,389,513.21
-7.43
17.84
43.26
47 TenX TenX PAY 218.62 0.0001227 22,880,739,313.72 746,252,962.46
1.1
8.99
-20.77
48 QASH QASH QASH 64.68 0.00003629 22,636,459,111.10 1,829,495,062.62
1.18
-10.95
-31.62
49 Status Status SNT 6.43 0.00000361 22,305,514,471.48 2,293,244,165.96
-0.31
15.75
-17.84
50 Factom Factom FCT 2478.96 0.001391 21,678,764,593.35 886,324,737.49
4.26
21.9
0.46
51 DigixDAO DigixDAO DGD 10800.06 0.00606 21,600,113,421.29 110,836,484.19
-0.83
6.38
-13.03
52 Basic Attention Token Basic Attention Token BAT 21.37 0.00001199 21,369,088,914.64 1,513,038,423.52
-2.01
16.1
5.65
53 MaidSafeCoin MaidSafeCoin MAID 47.21 0.00002633 21,364,828,885.32 370,222,247.65
0.73
2.02
-21.96
54 SysCoin SysCoin SYS 40.35 0.00002264 21,362,693,968.56 885,888,763.48
3.51
25.53
1.33
55 Cryptonex Cryptonex CNX 444.87 0.0002496 20,021,842,542.59 20,599,354.89
-4.28
7.95
32.1
56 Byteball Bytes Byteball Bytes GBYTE 30920.67 0.01735 19,950,701,179.35 53,398,681.14
1.58
3.81
4.91
57 Power Ledger Power Ledger POWR 55.4 0.00003109 19,451,414,457.48 4,544,236,400.71
-0.88
3.38
-25.95
58 BitcoinDark BitcoinDark BTCD 14707.45 0.008253 18,955,873,148.73 20,627,307.29
0.72
5.96
-4.2
59 Walton Walton WTC 737.14 0.0004136 18,353,449,681.80 1,308,182,787.63
-0.4
-1.18
-23.25
60 Kyber Network Kyber Network KNC 132.92 0.00007458 17,828,767,995.21 1,278,279,976.77
-0.15
3.58
-1.28
61 Exchange Union Exchange Union XUC 713.21 0.0004002 17,686,634,834.92 70,124,542.52
1.21
-5.63
-1.54
62 Decentraland Decentraland MANA 7.76 0.00000435 17,642,929,274.57 2,808,611,340.78
-1.91
-4.66
319.68
63 ZCoin ZCoin XZC 4830.24 0.00271 17,541,882,805.86 800,609,952.03
-1
16.2
15.62
64 Monaco Monaco MCO 1600.04 0.0008978 17,230,581,090.11 7,592,789,898.39
-1.79
17.37
20.86
65 Bytom Bytom BTM 17.11 0.0000096 16,892,200,798.97 108,361,445.12
0.93
2.95
35.66
66 RaiBlocks RaiBlocks XRB 125.42 0.00007037 16,711,406,130.77 310,989,232.95
0.24
34.5
223.79
67 Gas Gas GAS 1874.13 0.001052 16,111,919,230.43 156,367,607.50
-1.18
6.18
-18.32
68 VeChain VeChain VEN 57.3 0.00003215 15,880,818,167.58 1,061,137,800.52
-2.31
17.76
16.1
69 Iconomi Iconomi ICN 151.66 0.0000851 15,134,158,643.71 257,622,050.41
3.03
9.9
-7.07
70 Raiden Network Token Raiden Network Token RDN 300.62 0.0001687 15,075,707,148.93 848,924,842.42
1.08
1.96
-10.65
71 Aeternity Aeternity AE 62.82 0.00003525 14,638,004,885.34 115,677,047.33
-0.13
1.96
2.09
72 Gnosis Gnosis GNO 13049.6 0.007322 14,414,456,707.21 252,776,272.27
-1.73
18.05
0.41
73 Pura Pura PURA 83.62 0.00004692 14,384,897,460.56 63,390,725.72
0.68
-1.23
30.85
74 DigiByte DigiByte DGB 1.49 0.00000083 14,221,631,346.56 555,536,234.98
0.3
10.58
-15.72
75 FunFair FunFair FUN 3.3 0.00000185 14,038,279,555.19 213,849,425.15
-0.06
10.31
3.67
76 GameCredits GameCredits GAME 212.61 0.0001193 13,682,479,077.55 300,091,968.63
-2.23
2.08
-7.28
77 NAV Coin NAV Coin NAV 217.32 0.0001212 13,506,924,232.90 2,598,978,764.75
5
40.55
54.6
78 Nexus Nexus NXS 245.23 0.0001376 13,321,741,663.58 124,724,029.59
-1.18
5.63
39.23
79 Verge Verge XVG 0.9192 0.00000052 13,210,023,844.36 434,763,089.51
-1.01
8.39
11.14
80 ATMChain ATMChain ATM 3.33 0.00000187 12,821,925,410.60 19,100,459.55
29.7
80.42
84.48
81 Request Network Request Network REQ 19.19 0.00001077 12,294,960,805.54 2,519,168,402.46
-1.08
16.9
93.96
82 0x 0x ZRX 24.4 0.00001369 12,197,885,350.85 364,422,124.48
-0.55
4.01
4.96
83 Aion Aion AION 285.01 0.0001599 11,703,794,020.74 13,231,289.78
5.06
21.55
80.88
84 Blocknet Blocknet BLOCK 2362.28 0.001326 11,629,204,499.39 34,541,136.29
0.62
0.07
-10.49
85 Bancor Bancor BNT 285.12 0.00016 11,625,063,684.97 540,155,113.54
-0.79
6.92
4.68
86 Civic Civic CVC 31.55 0.0000177 10,810,547,935.05 450,563,496.96
-0.14
5.23
-20.61
87 Edgeless Edgeless EDG 131.55 0.00007381 10,792,970,568.44 312,814,483.00
0.28
16.26
-11.12
88 Metal Metal MTL 550.51 0.0003089 10,625,430,761.82 1,278,186,106.76
-0.95
12.99
-19.66
89 Storj Storj STORJ 98.43 0.00005523 10,375,483,940.03 991,058,628.51
2.85
15.67
-12.65
90 Ethos Ethos BQX 133.85 0.0000751 10,060,839,722.08 512,065,036.73
-0.68
2.11
-17.14
91 GXShares GXShares GXS 245.03 0.0001375 9,926,288,441.91 505,797,649.55
1.23
5.25
-13.23
92 Streamr DATAcoin Streamr DATAcoin DATA 14.43 0.0000081 9,771,063,753.85 422,921,910.16
-0.75
9.91
32.69
93 Revain Revain R 52.3 0.00002935 9,647,501,730.59 96,818,146.58
-0.16
20.54
93.25
94 ChainLink ChainLink LINK 27.06 0.00001518 9,470,893,977.41 769,147,856.12
-0.52
1.89
12.88
95 Skycoin Skycoin SKY 1483.84 0.0008326 9,366,021,263.10 26,508,993.06
5.59
4.31
-5.44
96 Dragonchain Dragonchain DRGN 39.26 0.00002203 9,361,559,934.77 59,296,533.41
-1.27
-7.68
48.94
97 MinexCoin MinexCoin MNX 3060.95 0.001696 9,182,864,304.13 19,402,199.46
1.13
10
-35.92
98 SingularDTV SingularDTV SNGLS 15.25 0.00000856 9,148,883,363.15 748,317,059.52
2.51
29.34
-10.08
99 Peercoin Peercoin PPC 371.11 0.000207 9,094,419,048.88 368,719,284.61
-0.81
17.47
2.98
100 Pepe Cash Pepe Cash PEPECASH 12.95 0.00000723 9,087,489,356.69 46,494,229.54
6.84
30.71
240.6
101 Achain Achain ACT 30.29 0.00001699 9,085,959,171.34 136,537,047.93
2.15
10.08
24.31
102 BitBay BitBay BAY 9 0.00000499 9,077,329,597.69 994,380,583.60
1.8
29.89
12.67
103 Metaverse ETP Metaverse ETP ETP 247.08 0.0001386 9,048,036,837.55 469,629,537.51
-4
5.89
-16.61
104 RChain RChain RHOC 49.2 0.00002748 9,001,041,342.20 20,831,943.90
0.91
4.51
36.57
105 Jinn Jinn JINN 153222.96 0.08509 8,994,647,543.41 1,532,229.62
0.33
16.87
197.85
106 Substratum Substratum SUB 38.77 0.00002255 8,765,183,677.71 430,362,672.38
-1.07
0.79
23.31
107 Open Trading Network Open Trading Network OTN 1947.58 0.001199 8,407,046,567.11 103,797,589.89
22.89
123.67
11.13
108 YOYOW YOYOW YOYOW 39.74 0.00002439 8,403,462,506.11 3,364,113,156.76
1.45
63.8
181.13
109 Particl Particl PART 1064.39 0.00067 8,301,618,455.28 65,847,407.99
3.35
12.03
15.5
110 Groestlcoin Groestlcoin GRS 119.47 0.00007648 8,239,915,303.61 921,582,310.51
3.29
11.53
33.78
111 ZenCash ZenCash ZEN 3341.09 0.002156 8,204,550,927.39 174,426,110.02
7.22
15.42
9.94
112 Russian Miner Coin Russian Miner Coin RMC 5235234.35 3.25 7,889,498,166.33 24,425,496.20
66.77
136.93
175.24
113 Lykke Lykke LKK 29.5 0.00001933 7,780,897,665.60 8,839,675.57
-0.18
-1.4
1.91
  Statistic

Market Cap: ISK 46,986,070,043,539.10
Volume 24h: ISK 2,395,041,818,308.22
Cryptocurrency: 113
BTC dominance: 64.11%
ETH dominance: 10.13%
XRP dominance: 2.16%
LTC dominance: 2.64%
ETC dominance: 0.6%
DASH dominance: 1.28%