English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Icelandic Krona price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ISK) Price (BTC) Market Cap (ISK) Volume 24h (ISK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 699394.67 1 12,041,408,143,467.31 467,468,227,593.94
-0.28
0.32
5.27
2 Ethereum Ethereum ETH 33287.98 0.04776 3,375,452,599,667.14 205,558,501,787.43
-0.66
3.43
-2.01
3 XRP XRP XRP 36.93 0.00005298 1,454,170,329,767.20 55,783,219,357.35
-0.72
8.7
15.04
4 Bitcoin Cash Bitcoin Cash BCH 62098.48 0.0891 1,074,275,037,476.62 51,942,608,367.10
-1.11
6.69
4
5 EOS EOS EOS 576.37 0.000827 522,328,272,772.28 107,846,852,939.25
-0.71
10.52
5.87
6 Stellar Stellar XLM 24.65 0.00003535 462,647,108,114.44 9,412,146,079.51
-0.8
2.03
8.19
7 Litecoin Litecoin LTC 6347.7 0.009105 367,517,545,449.48 28,291,892,875.97
0.22
1.67
4.04
8 Tether Tether USDT 107.64 0.0001544 293,023,626,507.65 398,011,410,185.20
0.08
0.17
0
9 Cardano Cardano ADA 11.16 0.00001601 289,314,513,403.03 12,593,657,900.02
-1.36
2.64
-7.38
10 Monero Monero XMR 11244.57 0.01613 183,601,269,848.66 3,661,190,189.33
1.68
10.08
15.04
11 TRON TRON TRX 2.42 0.00000347 158,961,338,857.01 17,374,449,438.52
-0.75
4.81
-1.42
12 Ethereum Classic Ethereum Classic ETC 1499.33 0.002151 155,743,011,427.96 39,428,232,107.06
0.05
1.86
4.65
13 IOTA IOTA MIOTA 55.22 0.00007924 153,493,050,930.52 5,924,016,813.51
-2.21
5.05
-1.45
14 Dash Dash DASH 17392.11 0.02495 143,732,490,934.31 20,327,799,976.70
-0.66
2.6
-2.21
15 NEO NEO NEO 2069.5 0.00297 134,517,690,531.63 10,603,316,579.92
-1.7
7.38
5.59
16 NEM NEM XEM 11.84 0.00001698 106,531,172,768.20 2,206,083,065.30
-0.49
1.04
2.93
17 Binance Coin Binance Coin BNB 1107.96 0.00159 105,823,796,631.79 3,703,032,180.65
-1
1.75
-12.07
18 Tezos Tezos XTZ 145.08 0.0002082 88,134,376,201.15 251,922,498.82
0.54
1.87
-8
19 VeChain VeChain VEN 1.42 0.00000203 78,594,907,545.42 5,874,353,828.29
-0.66
-10.41
46.21
20 Zcash Zcash ZEC 15916.66 0.02284 73,248,753,548.64 9,324,744,139.28
-0.52
2.94
-5.31
21 OmiseGo OmiseGo OMG 450.13 0.0006459 63,128,143,041.54 7,212,209,968.20
-1.72
4.44
-1.2
22 Lisk Lisk LSK 430.39 0.0006176 46,990,478,237.46 1,284,402,408.72
-0.57
2.37
22.95
23 Qtum Qtum QTUM 510.57 0.0007326 45,351,412,609.67 24,411,719,968.64
-1.17
2.16
1.77
24 0x 0x ZRX 84.22 0.0001208 45,297,038,995.05 2,014,493,541.30
-0.8
0.22
-7.54
25 Ontology Ontology ONT 240.81 0.0003455 36,433,365,065.67 21,678,211,568.10
-0.85
9.88
48.35
26 Bitcoin Gold Bitcoin Gold BTG 2113.36 0.003032 36,317,977,034.22 1,017,609,814.61
-0.59
8.28
-0.72
27 Decred Decred DCR 4336.41 0.00622 36,033,752,180.29 208,706,513.00
-1.39
1.51
-4.25
28 Bytecoin Bytecoin BCN 0.1953 0.00000028 35,912,016,198.46 245,255,038.10
0.07
-0.55
1.14
29 BitShares BitShares BTS 12.37 0.00001775 32,813,859,367.91 1,678,085,695.89
0.21
8.13
-0.58
30 Maker Maker MKR 48738.62 0.06993 32,568,502,438.83 11,988,176.92
-0.38
3.85
-0.96
31 Zilliqa Zilliqa ZIL 4.16 0.00000597 31,490,566,403.44 3,844,832,043.36
-1.45
7.74
2.1
32 DigiByte DigiByte DGB 2.92 0.00000419 31,150,809,946.28 277,748,993.41
0.11
1.98
5.19
33 Dogecoin Dogecoin DOGE 0.2615 0.00000038 30,276,581,359.26 847,888,863.81
-0.77
2.35
2.63
34 Aeternity Aeternity AE 120.27 0.0001726 28,026,207,348.14 1,160,394,257.13
-1.13
7.98
-1.42
35 ICON ICON ICX 72.2 0.0001036 27,973,019,096.49 3,134,049,496.24
-1.83
4.31
0.1
36 Steem Steem STEEM 100.42 0.0001441 27,585,574,914.11 303,278,967.95
-1.51
0.71
-1.93
37 Verge Verge XVG 1.56 0.00000224 23,700,625,527.14 692,244,694.68
-0.87
1.64
11.15
38 Siacoin Siacoin SC 0.6488 0.00000093 23,569,966,473.88 769,260,002.32
-0.97
4.47
6.06
39 Nano Nano NANO 175.96 0.0002525 23,446,232,379.32 1,961,821,549.46
-4.85
-10.98
46.49
40 Basic Attention Token Basic Attention Token BAT 23.31 0.00003344 23,305,159,909.21 374,125,451.77
-0.47
1.56
4.35
41 Waves Waves WAVES 228.37 0.0003277 22,837,181,789.30 458,312,113.46
-0.44
3.13
20.65
42 Augur Augur REP 2065.79 0.002964 22,723,653,710.64 870,761,294.11
1.05
7.99
-6.93
43 MOAC MOAC MOAC 360.16 0.0005168 22,496,741,188.13 7,721,897.05
0.31
-0.26
-10.85
44 Populous Populous PPT 588.62 0.0008446 21,781,473,188.09 967,067,830.79
-0.31
-4.6
32.89
45 Bytom Bytom BTM 19.31 0.00002771 19,359,807,358.50 5,448,339,096.22
-3.97
2.78
1.59
46 Bitcoin Diamond Bitcoin Diamond BCD 123.78 0.0001776 19,032,601,234.96 229,816,689.17
-0.14
6.44
-12.37
47 Pundi X Pundi X PSX 0.1909 0.00000027 18,552,915,589.31 576,718,448.08
-4.51
-1.41
14.32
48 Golem Golem GNT 17.74 0.00002545 17,012,189,463.46 832,698,231.61
-0.52
2.02
-0.53
49 Metaverse ETP Metaverse ETP ETP 336.21 0.0004824 16,342,565,129.94 952,673,488.30
-3.75
5.85
29.89
50 RChain RChain RHOC 44.7 0.00006415 16,181,902,824.65 30,687,709.80
-0.11
2.83
-6.23
51 Stratis Stratis STRAT 161.82 0.0002322 16,016,596,863.71 285,046,723.80
-0.9
2.25
-3.89
52 Status Status SNT 4.61 0.00000661 15,985,527,837.04 860,451,148.03
1.03
10
5.14
53 Hshare Hshare HSR 348.68 0.0005003 15,122,620,314.39 4,142,399,205.48
-1.19
5.1
-4.76
54 KuCoin Shares KuCoin Shares KCS 162.33 0.0002329 14,728,503,017.31 36,230,357.45
-0.02
4.54
-12.7
55 Mithril Mithril MITH 37.97 0.00005449 14,306,972,618.31 4,000,171,874.45
-0.35
3.73
-1.51
56 Komodo Komodo KMD 125.05 0.0001794 13,642,991,265.18 77,104,266.60
-0.52
1.16
-2
57 IOST IOST IOST 1.61 0.00000231 13,503,578,646.75 2,782,096,481.77
-2.21
8.63
-0.67
58 Dentacoin Dentacoin DCN 0.03959 0.00000006 12,875,568,153.61 12,677,346.30
-0.41
0.23
12.16
59 Ardor Ardor ARDR 12.73 0.00001826 12,716,152,615.70 176,238,244.39
-0.08
1.02
4.7
60 Aion Aion AION 60.49 0.00008679 12,425,387,010.09 534,257,029.93
0.59
17.17
30.39
61 MaidSafeCoin MaidSafeCoin MAID 27.26 0.0000391 12,335,867,630.55 130,593,780.45
-0.51
1.12
-10.98
62 DigixDAO DigixDAO DGD 6029.42 0.008652 12,058,836,648.03 32,406,923.81
-0.77
3.14
0.09
63 Waltonchain Waltonchain WTC 298.28 0.000428 11,974,052,601.38 558,485,198.95
-0.28
5.35
6.63
64 Huobi Token Huobi Token HT 229.08 0.0003287 11,454,200,627.94 4,769,172,966.68
-1.96
2.03
-5.87
65 aelf aelf ELF 44.84 0.00006435 11,211,212,170.43 1,696,887,670.48
-1.17
2.89
4.09
66 Mixin Mixin XIN 25093.36 0.03601 11,089,354,667.97 8,114,531.42
-0.52
1.59
-2.66
67 Kin Kin KIN 0.01425 0.00000002 10,776,175,053.21 74,705,739.84
-0.49
2.28
-4.34
68 MonaCoin MonaCoin MONA 174.18 0.0002499 10,737,687,685.48 87,699,078.22
0.57
0.27
1.29
69 FunFair FunFair FUN 2.13 0.00000306 10,692,563,058.07 164,043,635.76
-0.9
4.04
16.77
70 ChainLink ChainLink LINK 30.5 0.00004377 10,676,642,459.07 203,671,000.02
-0.51
3.52
12.41
71 Cryptonex Cryptonex CNX 230.08 0.0003301 10,450,379,084.35 272,209,824.64
3.25
3.13
3.9
72 Wanchain Wanchain WAN 97.64 0.0001401 10,364,893,502.92 500,627,197.27
0.68
-0.72
-0.92
73 Bitcoin Private Bitcoin Private BTCP 503.85 0.000723 10,338,510,857.35 21,949,986.99
0.37
10.74
14.21
74 GXChain GXChain GXS 171.38 0.0002459 10,282,970,988.15 172,165,494.67
0.62
4.48
-0.01
75 ZenCash ZenCash ZEN 2183.32 0.003133 9,874,193,600.31 89,903,080.29
-1.69
-0.05
4.85
76 Bancor Bancor BNT 182.85 0.0002624 9,546,237,634.33 411,991,039.64
-0.58
4.09
3.62
77 Nebulas Nebulas NAS 198.43 0.0002847 9,028,651,827.54 2,992,445,956.97
-3.49
18.74
27.99
78 Holo Holo HOT 0.06435 0.00000009 8,572,296,748.62 234,810,470.31
-3.71
-2.79
-5.46
79 Aurora Aurora AOA 2.4 0.00000345 8,308,633,143.52 12,954,070.93
-3.82
1.53
-41.61
80 Decentraland Decentraland MANA 7.86 0.00001128 8,256,440,566.70 612,316,074.61
-0.39
0.58
-6.8
81 ZCoin ZCoin XZC 1514.92 0.002174 8,245,585,510.37 136,954,362.32
-1.21
-1.56
15.05
82 MCO MCO MCO 515.09 0.0007391 8,135,176,711.87 1,106,836,773.05
-0.07
0.06
-2.21
83 Emercoin Emercoin EMC 191.44 0.0002746 8,062,989,803.61 167,333,016.93
0.09
1.86
-6.85
84 MCO MCO MCO 507.17 0.0007323 8,010,235,140.17 811,242,238.77
1.34
5.23
-15.93
85 Power Ledger Power Ledger POWR 21.27 0.00003052 7,970,994,172.72 902,231,439.35
-0.72
0.13
5.32
86 Ark Ark ARK 76.1 0.0001092 7,958,350,122.21 67,323,696.09
-0.21
3.69
-3.64
87 Nxt Nxt NXT 7.75 0.00001111 7,738,320,799.10 237,886,881.45
-0.17
3.35
-9.25
88 ReddCoin ReddCoin RDD 0.2684 0.00000039 7,733,132,125.54 212,001,408.45
-0.32
10.04
1.41
89 WAX WAX WAX 8.23 0.0000118 7,656,961,444.45 71,563,369.06
-0.33
2.85
-7.59
90 TaTaTu TaTaTu TTU 78.91 0.0001132 7,633,255,688.11 24,797,793.48
-0.36
53.86
306.09
91 Cortex Cortex CTXC 50.93 0.00007308 7,629,477,598.63 1,241,932,221.21
0.23
6.52
69.27
92 Loopring Loopring LRC 13.09 0.00001878 7,487,042,315.37 430,772,149.37
-0.37
6.08
5.9
93 Elastos Elastos ELA 1005.01 0.001442 7,475,495,385.80 633,523,756.21
-0.61
8.58
32.99
94 PIVX PIVX PIVX 127.54 0.0001829 7,241,625,270.08 65,739,919.78
-0.41
2.86
1.58
95 Dropil Dropil DROP 0.34 0.00000049 7,092,053,440.51 38,586,516.92
-4.7
4.78
-7.35
96 TrueUSD TrueUSD TUSD 107.89 0.0001548 6,958,946,047.00 1,207,623,305.45
0.21
0.35
0.02
97 TenX TenX PAY 63.15 0.00009062 6,899,861,790.10 648,210,518.76
-0.21
0.74
7.47
98 Nuls Nuls NULS 170.52 0.0002447 6,820,980,726.46 332,609,059.04
-0.82
1.8
23.45
99 Kyber Network Kyber Network KNC 50.64 0.00007267 6,793,012,086.30 459,937,480.82
-0.2
1.1
-3.12
100 ETERNAL TOKEN ETERNAL TOKEN XET 109.41 0.000157 6,612,543,634.79 67,545,045.49
0.51
25.39
-2.39
101 QASH QASH QASH 18.77 0.00002693 6,567,952,968.20 40,193,112.65
-0.25
5.87
17.29
102 CyberMiles CyberMiles CMT 9.25 0.00001328 6,429,936,012.13 1,052,312,024.07
-0.84
1.4
1.84
103 Bibox Token Bibox Token BIX 60.37 0.00008662 6,177,869,469.23 8,366,969,360.87
-2.4
4.44
-2.82
104 Veritaseum Veritaseum VERI 3013 0.004323 6,136,407,744.34 108,851,603.69
-1.04
17.97
13.85
105 Polymath Polymath POLY 22.08 0.00003168 6,102,044,671.08 240,088,680.51
-0.05
1.85
-4.27
106 ODEM ODEM ODE 32.91 0.00004723 5,892,298,012.05 1,456,644.67
-0.06
-1.24
-12.56
107 SysCoin SysCoin SYS 10.91 0.00001565 5,876,564,954.18 41,247,174.36
-2.05
-2.31
-0.54
108 Electroneum Electroneum ETN 0.7628 0.00000109 5,857,646,166.25 48,109,546.48
-0.73
-0.91
-4.67
109 Gas Gas GAS 577.62 0.0008288 5,850,353,425.13 417,476,839.53
-0.68
11.04
5.21
110 Enigma Enigma ENG 77.68 0.0001115 5,813,068,918.46 154,541,456.84
-0.35
1.51
4.09
111 Centrality Centrality CENNZ 7.34 0.00001053 5,805,236,204.90 63,225,356.39
-0.6
5.09
-3.06
112 Theta Token Theta Token THETA 8.64 0.0000124 5,736,239,750.11 468,875,965.83
-1.8
0.15
-8.16
113 SmartCash SmartCash SMART 5.37 0.00000771 5,662,059,345.18 135,195,838.26
-0.66
6.36
-7.46
114 Loom Network Loom Network LOOM 9.29 0.00001334 5,478,067,224.60 257,815,598.44
-0.44
-0.73
-5.34
115 Substratum Substratum SUB 14.27 0.00002047 5,464,993,343.14 63,079,944.95
-0.91
7.11
8.7
116 Nexus Nexus NXS 90.64 0.00013 5,297,485,089.03 81,003,520.36
-1.06
1.56
-4.63
117 Factom Factom FCT 598.94 0.0008592 5,237,811,478.51 46,687,138.19
-0.87
1.48
-2
118 Dai Dai DAI 107.28 0.0001539 5,056,576,437.89 130,021,976.12
0.36
-1.06
-0.1
119 Gifto Gifto GTO 9.56 0.00001371 5,019,887,618.52 3,239,524,746.90
-0.16
6.36
0.94
120 Iconomi Iconomi ICN 50.64 0.00007267 5,010,105,529.30 44,348,052.34
-0.35
2.92
-16.74
121 Groestlcoin Groestlcoin GRS 67.54 0.00009689 4,775,000,240.03 422,607,143.41
-0.2
-2.37
35.56
122 Tokenpay Tokenpay TPAY 305.99 0.0004391 4,747,155,696.91 14,654,510.42
-0.34
-0.27
-1.14
123 Civic Civic CVC 13.78 0.00001977 4,720,828,444.14 599,747,725.97
-0.85
4.39
5.16
124 WaykiChain WaykiChain WIC 26.7 0.00003831 4,683,238,310.93 339,299,749.44
-0.79
0.09
3.76
125 ZClassic ZClassic ZCL 1007.48 0.001446 4,679,815,014.47 147,319,835.22
-0.78
3.15
-23.62
126 Storj Storj STORJ 33.55 0.00004815 4,556,228,741.39 172,852,850.37
-1.75
2.82
-14.7
127 Dignity Dignity DIG 8.67 0.00001244 4,533,912,743.15 28,025,488.77
1.2
2.76
-5.7
128 Dragonchain Dragonchain DRGN 18.89 0.00002711 4,504,243,350.82 189,355,476.15
0.67
5.77
1.13
129 Storm Storm STORM 0.9899 0.00000142 4,464,279,807.92 1,195,682,282.64
-1.82
15.86
7.36
130 Matrix AI Network Matrix AI Network MAN 28.9 0.00004147 4,335,092,206.40 468,599,721.66
-1.17
1.92
-1.35
131 PRIZM PRIZM PZM 77.4 0.0001111 4,308,942,618.52 1,062,650.60
-0.38
-2.51
-15.79
132 Ethos Ethos BQX 54.82 0.00007866 4,292,045,131.02 510,793,115.14
0.09
-6.24
8.86
133 Skycoin Skycoin SKY 423.77 0.0006081 4,237,714,563.91 120,693,139.07
-1.42
18.85
45.81
134 Ignis Ignis IGNIS 5.52 0.00000792 4,200,986,346.95 179,108,239.33
-0.52
0.5
-9.69
135 Santiment Network Token Santiment Network Token SAN 66.3 0.00009514 4,154,475,611.36 60,280,810.23
0.45
7.94
3.51
136 CyberVein CyberVein CVT 3.95 0.00000566 4,148,553,734.66 13,760,576.82
0.06
-5
-9.57
137 Nexty Nexty NTY 0.02727 0.00000004 3,989,427,720.74 42,377,635.11
1.25
22.65
11.83
138 All Sports All Sports SOC 2.69 0.00000387 3,945,851,515.31 853,915,723.12
-2.22
16.4
63.8
139 Cube Cube AUTO 0.5725 0.00000082 3,878,810,769.85 52,344,073.38
-0.78
2.86
15.39
140 Byteball Bytes Byteball Bytes GBYTE 5751.65 0.008253 3,812,256,428.99 5,040,459.63
-0.82
-5.68
-17.32
141 Gnosis Gnosis GNO 3406.88 0.004888 3,763,200,737.80 61,807,922.46
-0.58
3.23
-3.72
142 Dent Dent DENT 0.216 0.00000031 3,724,697,052.80 176,575,597.72
1.05
5.39
13.95
143 Noah Coin Noah Coin NOAH 0.1137 0.00000016 3,717,958,991.12 47,830,389.96
1.82
-4.99
50.69
144 Nexo Nexo NEXO 6.61 0.00000948 3,700,097,282.45 158,460,438.02
-0.46
4.75
-0.31
145 Vertcoin Vertcoin VTC 78.66 0.0001128 3,585,379,010.05 85,024,050.23
-0.74
3.3
-6.07
146 Scry.info Scry.info DDD 8.12 0.00001165 3,572,675,702.13 58,687,690.44
0.43
-6.71
8.37
147 Crypterium Crypterium CRPT 44.79 0.00006427 3,549,887,254.84 77,849,829.34
0.26
2.84
-7.06
148 SALT SALT SALT 51.62 0.00007407 3,549,729,557.12 306,921,905.40
2.33
1.55
-17.66
149 Particl Particl PART 425.49 0.0006105 3,433,480,038.82 5,689,789.09
-0.39
-0.51
8.15
150 Ravencoin Ravencoin RVN 2.06 0.00000296 3,432,948,225.01 75,107,850.87
-0.46
0.06
-3.23
151 Fusion Fusion FSN 115.15 0.0001652 3,418,087,281.67 475,508,183.12
-0.48
9.85
-0.79
152 Tokenomy Tokenomy TEN 17.05 0.00002447 3,410,813,648.92 56,723,067.04
-0.42
0.35
-8.31
153 Enjin Coin Enjin Coin ENJ 4.47 0.00000642 3,402,731,775.11 186,000,752.71
-0.87
1.85
4.6
154 Bread Bread BRD 37.6 0.00005395 3,336,376,354.52 50,867,440.09
-0.66
1.54
6.57
155 Aston Aston ATX 4.04 0.0000058 3,332,317,436.42 12,936,581.92
1.97
-3.57
65.03
156 Aragon Aragon ANT 117.97 0.0001693 3,331,996,673.47 11,567,403.79
-0.96
2.87
-7.84
157 High Performance Blockchain High Performance Blockchain HPB 87.29 0.0001253 3,256,061,733.83 334,543,211.68
-0.46
-2.54
-19.25
158 Request Network Request Network REQ 4.43 0.00000635 3,211,402,792.40 80,231,859.88
-0.13
8.03
3.78
159 Unobtanium Unobtanium UNO 15722.65 0.02255 3,130,330,814.74 882,363.25
-0.29
1.84
-0.91
160 CRYPTO20 CRYPTO20 C20 76.7 0.0001101 3,093,966,515.58 5,177,821.54
-1.57
3.65
1.43
161 iExec RLC iExec RLC RLC 38.49 0.00005523 3,082,080,895.54 86,451,854.45
-1.55
3.15
4.32
162 Time New Bank Time New Bank TNB 1.29 0.00000186 3,054,627,644.58 233,747,751.24
-1.07
2.03
-10.46
163 Edgeless Edgeless EDG 31.85 0.0000457 3,045,898,662.64 43,770,872.67
-0.03
1.48
8.94
164 Blocknet Blocknet BLOCK 574.92 0.0008247 3,041,515,009.63 2,376,533.85
-0.48
1.46
-5.09
165 TrueChain TrueChain TRUE 65.22 0.00009359 3,029,532,130.14 4,755,944,454.74
-2.46
13.67
46.95
166 DAEX DAEX DAX 8.09 0.0000116 2,994,338,701.65 622,061,857.30
-0.22
1.07
1.15
167 Peercoin Peercoin PPC 120.06 0.0001722 2,991,324,946.91 50,369,211.74
-2.36
-6.03
-24.35
168 Nucleus Vision Nucleus Vision NCASH 0.6663 0.00000096 2,969,276,680.53 231,174,234.85
-1.27
-0.1
1.86
169 Credits Credits CS 21.36 0.00003065 2,968,726,295.11 160,022,181.10
5.86
10.38
20.07
170 Safe Exchange Coin Safe Exchange Coin SAFEX 1.91 0.00000274 2,947,656,849.55 1,743,488.95
-1.2
-4.37
-13.62
171 FuzeX FuzeX FXT 3.94 0.00000565 2,919,822,290.01 14,594,946.06
-1.65
2.24
-11.46
172 SingularityNET SingularityNET AGI 5.39 0.00000773 2,908,764,448.80 74,591,022.13
2.08
4.47
-5.97
173 Nectar Nectar NEC 35.19 0.0000505 2,898,412,758.43 206,372,290.53
5.08
45.68
31.31
174 Bitcoin Interest Bitcoin Interest BCI 157.52 0.000226 2,886,935,069.86 926,708.02
-0.14
14.46
16.25
175 Neblio Neblio NEBL 214.46 0.0003077 2,881,962,707.33 64,799,282.76
-0.51
2.4
2.61
176 Cindicator Cindicator CND 1.93 0.00000277 2,793,477,970.81 47,197,079.27
-0.18
4.81
-0.64
177 DeepBrain Chain DeepBrain Chain DBC 1.86 0.00000267 2,791,894,337.92 16,482,048.48
2.7
7.04
18.99
178 BnkToTheFuture BnkToTheFuture BFT 4.38 0.00000629 2,761,882,390.51 87,556,969.88
-0.58
7
-16.36
179 Asch Asch XAS 29.14 0.00004181 2,720,201,456.13 160,938,961.89
-0.21
6.63
5.22
180 KickCoin KickCoin KICK 5.17 0.00000742 2,693,988,424.18 31,563,969.20
0.4
0.88
-19.44
181 Ubiq Ubiq UBQ 63.74 0.00009143 2,684,847,324.11 19,249,794.94
-0.53
7.51
-4.93
182 SmartMesh SmartMesh SMT 1.9 0.00000272 2,683,668,616.87 52,343,918.42
-0.79
7.08
-6.15
183 Revain Revain R 14.34 0.00002057 2,673,044,793.27 296,765,407.89
0.42
17.17
7.75
184 Bluzelle Bluzelle BLZ 14.28 0.0000205 2,666,980,999.37 189,461,079.65
-0.82
4.15
-9.4
185 DigitalNote DigitalNote XDN 0.3834 0.00000055 2,648,249,108.46 147,690,599.94
0.63
11.77
9.81
186 Dynamic Trading Rights Dynamic Trading Rights DTR 2.14 0.00000307 2,608,378,745.70 1,915,802.94
-0.47
-0.15
-5.41
187 BOScoin BOScoin BOS 5.82 0.00000836 2,600,893,740.04 3,482,440.02
-0.41
5.84
0.19
188 Streamr DATAcoin Streamr DATAcoin DATA 3.83 0.0000055 2,594,694,147.90 92,285,545.68
0.44
11.11
7.29
189 Game.com Game.com GTC 3.32 0.00000477 2,529,000,435.08 441,354,883.72
-1.19
10.28
-31.44
190 BridgeCoin BridgeCoin BCO 93.25 0.0001338 2,517,688,388.16 437,615.25
-0.43
2.72
-4.33
191 WhiteCoin WhiteCoin XWC 9.98 0.00001431 2,488,817,145.94 6,758,778.61
-2.48
1.83
2.54
192 Quantstamp Quantstamp QSP 4 0.00000575 2,471,784,719.00 36,936,579.88
-1.27
-1.14
1.49
193 MediShares MediShares MDS 2.39 0.00000342 2,460,719,363.26 27,190,436.42
-0.11
7.81
-10.97
194 Primecoin Primecoin XPM 99.54 0.0001428 2,451,283,801.09 36,254,662.51
-1.7
2.9
0.33
195 Po.et Po.et POE 1.05 0.0000015 2,442,777,356.50 114,046,028.44
0.04
2.72
-3.23
196 U.CASH U.CASH UCASH 0.2966 0.00000043 2,420,347,996.25 4,206,787.78
-0.49
6.96
-15.42
197 THEKEY THEKEY TKY 0.4686 0.00000067 2,371,218,877.40 14,092,692.88
-1.19
1.55
-2.09
198 SophiaTX SophiaTX SPHTX 12.26 0.0000176 2,369,782,636.58 18,269,083.15
-0.99
-7.24
24.74
199 Tao Tao XTO 71.16 0.0001016 2,356,308,982.28 0.00
0
0.64
-1.43
200 Paypex Paypex PAYX 34.33 0.00004927 2,349,410,968.53 3,412,834.52
-13.32
-19.06
-60.69
201 LoyalCoin LoyalCoin LYL 0.4739 0.00000068 2,338,291,293.50 8,223,494.51
-1.29
1
-18.89
202 Docademic Docademic MTC 10.6 0.00001521 2,338,134,454.58 6,398,310.69
1.48
19.86
32.79
203 Genaro Network Genaro Network GNX 7.26 0.00001042 2,320,502,261.03 111,461,571.17
-1.44
2.94
-6.11
204 Achain Achain ACT 3.79 0.00000544 2,318,518,747.95 721,832,058.43
-4.41
5.31
-12.78
205 Pillar Pillar PLR 8.92 0.0000128 2,313,981,369.19 811,748.89
0.35
11.09
14.7
206 SONM SONM SNM 6.43 0.00000923 2,313,963,549.02 57,275,157.47
-0.41
1.11
-5.43
207 QuarkChain QuarkChain QKC 3.08 0.00000442 2,306,755,614.71 757,210,545.07
-0.83
10.27
-7.23
208 Eidoo Eidoo EDO 78.31 0.0001124 2,291,489,101.61 46,167,542.12
-0.3
8.11
13.68
209 bitCNY bitCNY BITCNY 16.38 0.0000235 2,285,578,282.01 1,257,599,918.75
0.09
-2.72
-0.7
210 Namecoin Namecoin NMC 154.98 0.0002223 2,283,804,316.88 17,540,960.99
-1.3
-7.83
-12.54
211 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.715 0.00000103 2,258,771,709.77 221,137,014.56
0.09
-0.98
-2.41
212 MinexCoin MinexCoin MNX 554.32 0.0007954 2,251,370,866.81 13,717,463.33
0.64
6.71
-2.49
213 Ambrosus Ambrosus AMB 15.4 0.0000221 2,227,419,600.14 52,691,175.37
2.72
11.56
6.25
214 Viacoin Viacoin VIA 95.4 0.0001368 2,201,932,256.79 28,657,685.17
-0.28
2.68
3.33
215 Wagerr Wagerr WGR 11.83 0.00001697 2,164,130,106.57 2,667,959.46
0.2
-3.22
23.59
216 Bitcore Bitcore BTX 137.06 0.0001967 2,148,820,223.92 29,728,918.52
-0.16
2.38
-11.32
217 Zeepin Zeepin ZPT 4.3 0.00000616 2,147,543,827.83 13,902,989.19
-5.25
15.69
9.94
218 LEOcoin LEOcoin LEO 21.09 0.00003026 2,146,225,887.14 1,803,361.77
-0.26
6.04
13.72
219 Rock Rock RKT 5.09 0.0000073 2,142,686,330.21 2,214,989.12
-0.52
4.02
-7.48
220 Global Currency Reserve Global Currency Reserve GCR 20.46 0.00002935 2,137,846,008.66 10,800,836.23
-0.64
-3.4
51.82
221 BitcoinDark BitcoinDark BTCD 1635.36 0.002347 2,107,758,057.17 23,964,421.81
-0.2
1.28
-6.57
222 United Traders Token United Traders Token UTT 55.93 0.00008025 2,088,399,776.76 13,086.36
-0.3
12.98
1.67
223 Raiden Network Token Raiden Network Token RDN 41.49 0.00005954 2,081,665,579.70 88,098,321.52
-5.66
3.26
-4.75
224 Litecoin Cash Litecoin Cash LCC 3.56 0.00000511 2,075,641,398.09 10,555,036.88
0.52
-0.5
-17.06
225 Modum Modum MOD 97.53 0.0001399 2,074,196,461.89 19,896,110.95
0.06
0.32
18.83
226 Einsteinium Einsteinium EMC2 9.53 0.00001366 2,071,211,262.36 71,015,228.70
-0.82
7.64
0.65
227 Bottos Bottos BTO 4.03 0.00000579 2,056,157,517.73 61,024,724.24
0.11
1.7
-11.39
228 Telcoin Telcoin TEL 0.06355 0.00000009 2,035,795,403.86 9,416,633.26
-5.9
-5.07
-4.29
229 ION ION ION 93.67 0.0001344 2,030,983,530.16 13,724,805.08
-0.64
2.56
1.79
230 BitBay BitBay BAY 1.99 0.00000285 2,010,950,445.23 5,081,250.31
-2.27
2.99
-9.36
231 Ruff Ruff RUFF 2.16 0.0000031 2,007,492,581.95 177,260,308.60
-4.11
6.07
-21.11
232 Genesis Vision Genesis Vision GVT 536.02 0.0007691 1,997,621,177.20 87,942,365.91
-0.44
2.19
-3.72
233 SIRIN LABS Token SIRIN LABS Token SRN 8.68 0.00001246 1,990,701,800.72 105,760,477.59
-0.25
7.56
-9.23
234 Quantum Resistant Ledger Quantum Resistant Ledger QRL 38.05 0.0000546 1,978,725,791.66 8,571,772.19
-0.26
4.3
5.65
235 StakeNet StakeNet XSN 27.93 0.00004007 1,976,123,510.95 3,693,760.07
0.04
16.31
45.53
236 BLOCKv BLOCKv VEE 1 0.00000144 1,975,378,928.67 15,206,011.67
-0.77
0.33
-7.69
237 APIS APIS APIS 0.4456 0.00000064 1,968,058,705.85 839,698,328.73
-0.38
0.09
12.92
238 DEW DEW DEW 18.87 0.00002707 1,948,004,043.49 1,920,838.67
-1.51
3.97
-13.15
239 NavCoin NavCoin NAV 30.24 0.00004338 1,910,718,678.03 39,656,143.17
1.81
10.05
10.38
240 Burst Burst BURST 0.9533 0.00000137 1,882,168,306.12 11,706,297.60
-0.49
9.34
9.48
241 SaluS SaluS SLS 1846.53 0.00265 1,866,623,433.47 5,081,851.09
-0.33
2.51
4.45
242 Odyssey Odyssey OCN 0.3922 0.00000056 1,863,037,286.48 720,825,471.05
-0.35
3.82
-1.85
243 Arcblock Arcblock ABT 19.74 0.00002832 1,843,522,703.91 442,089,395.40
-0.12
10.82
-4.8
244 Seele Seele SEELE 4.06 0.00000582 1,834,704,299.10 98,200,099.18
-1.57
20.31
7.86
245 TokenClub TokenClub TCT 3.78 0.00000543 1,821,055,771.02 33,564,891.33
0.68
5.81
-5.44
246 POA Network POA Network POA 8.17 0.00001172 1,786,941,643.31 69,160,990.78
-0.94
1.75
-2.91
247 Storiqa Storiqa STQ 0.2185 0.00000031 1,783,612,171.09 71,916,196.99
-0.05
1.7
-4.72
248 NANJCOIN NANJCOIN NANJ 0.09209 0.00000013 1,783,032,049.60 3,087,016.34
-26.88
-6.11
2.59
249 CasinoCoin CasinoCoin CSC 0.04951 0.00000007 1,781,087,612.06 1,298,228.15
-0.2
18.12
3.05
250 GoChain GoChain GO 3.52 0.00000505 1,767,792,266.75 60,496,137.28
0.21
16.16
20.61
251 Metal Metal MTL 69.3 0.00009943 1,764,902,179.66 108,648,641.39
0.33
1.3
-9.09
252 Jibrel Network Jibrel Network JNT 11 0.00001579 1,760,661,087.96 147,564,436.46
-0.45
0.54
1.85
253 Paccoin Paccoin PAC 0.4002 0.00000057 1,757,472,781.50 3,574,233.81
-1.49
-2.69
3.38
254 Gulden Gulden NLG 4.21 0.00000604 1,737,307,870.29 5,612,762.70
-0.64
-2.15
-9.94
255 ETHLend ETHLend LEND 1.57 0.00000225 1,725,023,121.52 69,497,452.50
-0.18
1.28
0.47
256 Steem Dollars Steem Dollars SBD 109.52 0.0001571 1,717,685,615.29 116,422,831.95
-0.73
0.84
-0.51
257 NAGA NAGA NGC 29.64 0.00004253 1,709,207,189.15 5,207,559.79
-0.32
2.64
-8.62
258 Trade Token Trade Token TIO 18.8 0.00002697 1,690,420,764.25 2,330,516.44
-0.59
2.43
5.35
259 GameCredits GameCredits GAME 26.25 0.00003765 1,689,291,330.84 33,318,138.89
-1.66
7.52
22.42
260 Pura Pura PURA 9.49 0.00001361 1,654,803,731.13 6,545,322.66
-0.15
5.95
3.98
261 Mainframe Mainframe MFT 0.6505 0.00000093 1,654,094,252.43 652,257,034.24
-1.64
-6.97
1.24
262 Libra Credit Libra Credit LBA 6.41 0.00000919 1,644,743,819.11 228,445,958.57
-1.16
1.04
-12.58
263 Selfkey Selfkey KEY 0.6763 0.00000097 1,642,287,427.58 459,667,589.38
-4.25
-4.9
3.28
264 eosDAC eosDAC EOSDAC 2.47 0.00000354 1,631,654,908.59 9,616,025.43
0.97
3.96
-15.02
265 LGO Exchange LGO Exchange LGO 12.56 0.00001802 1,604,027,427.95 6,933,199.46
-0.98
9.65
-3.26
266 Scroll Scroll SCRL 13.19 0.00001893 1,602,257,327.44 9,966,423.36
-0.15
6.44
10.9
267 MobileGo MobileGo MGO 16.29 0.00002338 1,597,244,493.82 122,044,851.61
-0.36
10.17
6.88
268 Lympo Lympo LYM 2.17 0.00000311 1,595,046,924.06 324,877,116.74
-0.26
4.43
52.85
269 Distributed Credit Chain Distributed Credit Chain DCC 1.59 0.00000229 1,590,246,429.50 137,508,933.54
-0.75
3.43
-2.61
270 Neumark Neumark NEU 54.97 0.00007888 1,580,168,482.62 5,527,096.53
-0.26
6.49
17.02
271 OneRoot Network OneRoot Network RNT 6.43 0.00000923 1,559,419,370.61 35,379,397.15
15.73
36.36
30.05
272 CPChain CPChain CPC 4.13 0.00000593 1,557,691,888.20 90,838,890.67
-5.09
14.49
14.31
273 Universa Universa UTNP 0.836 0.0000012 1,543,622,546.61 459,279.66
-0.5
-4.65
6.18
274 Electra Electra ECA 0.05682 0.00000008 1,538,677,773.13 4,004,953.72
-3.24
1.5
-1.29
275 district0x district0x DNT 2.56 0.00000367 1,533,118,633.39 63,592,115.15
-0.06
4.29
-4.19
276 SingularDTV SingularDTV SNGLS 2.55 0.00000366 1,530,297,143.19 48,135,510.50
-0.8
6.43
8.67
277 SpankChain SpankChain SPANK 5.04 0.00000723 1,512,560,068.32 727,352.96
-0.18
-9.03
-11.55
278 AdEx AdEx ADX 20.59 0.00002955 1,512,120,575.84 237,996,405.34
-0.94
3.75
-8.82
279 OriginTrail OriginTrail TRAC 5.43 0.0000078 1,510,075,121.58 4,937,256.00
-0.02
13.08
12.77
280 SPINDLE SPINDLE SPD 0.3706 0.00000053 1,506,722,354.32 24,707,878.14
-0.75
15.22
-2.17
281 Wings Wings WINGS 16.74 0.00002402 1,501,901,785.24 101,766,278.67
-0.68
10.31
8.56
282 Presearch Presearch PRE 9.62 0.0000138 1,490,928,536.13 5,908,442.48
-2.22
0.13
-9.72
283 ContentBox ContentBox BOX 2.4 0.00000344 1,477,651,869.80 56,496,710.40
-3.27
-2.71
-7.81
284 Republic Protocol Republic Protocol REN 2.57 0.00000369 1,471,006,773.55 49,686,675.02
-0.77
2.89
-6.27
285 Soarcoin Soarcoin SOAR 1.37 0.00000196 1,469,885,391.42 850,994.97
-6.08
-5.64
-16.62
286 Ternio Ternio TERN 3.58 0.00000514 1,461,283,190.29 471,141.53
-2.46
17.52
67.16
287 Mothership Mothership MSP 10.42 0.00001495 1,458,378,503.54 5,770,283.30
-0.4
2.35
3.11
288 BABB BABB BAX 0.06919 0.0000001 1,452,955,591.45 7,929,528.10
-0.44
3.27
0.78
289 AirSwap AirSwap AST 9.67 0.00001387 1,450,295,878.28 72,460,902.24
-0.25
3.12
12.6
290 PCHAIN PCHAIN PAI 3.26 0.00000468 1,427,429,494.61 144,176,627.85
-1.16
4.27
3.71
291 Covesting Covesting COV 81.55 0.000117 1,427,038,202.45 2,996,040.46
-0.41
6.67
-1.77
292 IoT Chain IoT Chain ITC 22.95 0.00003294 1,414,150,788.61 472,318,626.21
-1.54
13.11
6.79
293 TokenCard TokenCard TKN 57.97 0.00008319 1,402,366,614.69 8,132,756.94
-0.3
6.83
-10.31
294 Red Pulse Red Pulse RPX 1.67 0.00000239 1,382,947,466.62 34,074,828.93
-0.63
2.5
-5.99
295 Mobius Mobius MOBI 3.58 0.00000513 1,380,403,799.22 9,202,142.96
0.5
2.01
-14.27
296 IoTeX IoTeX IOTX 1.21 0.00000174 1,379,760,018.96 134,371,214.98
-0.72
0.46
-1
297 MediBloc [QRC20] MediBloc [QRC20] MED 0.4648 0.00000067 1,378,668,050.83 14,783,208.49
-0.62
5.73
12.08
298 Cryptaur Cryptaur CPT 0.1984 0.00000028 1,365,067,401.03 10,972,511.73
-2.71
2.84
-3.23
299 Refereum Refereum RFR 0.5656 0.00000081 1,349,142,508.01 579,847,282.72
-1.74
22.56
5.85
300 BitRent BitRent RNTB 1.59 0.00000228 1,336,840,153.78 31,092,551.02
-0.48
4.97
-8.14
301 TomoChain TomoChain TOMO 24.05 0.00003451 1,322,898,344.45 95,559,402.97
-0.53
5.25
-2.03
302 Content Neutrality Network Content Neutrality Network CNN 0.07686 0.00000011 1,322,644,782.84 235,230,413.28
-2.97
0.42
-5.72
303 Hive Project Hive Project HVN 3.53 0.00000506 1,322,151,937.21 1,905,472.84
-1.72
9.42
-4.6
304 DecentBet DecentBet DBET 10.09 0.00001448 1,317,664,154.33 32,284,405.89
-0.85
-1.77
8.39
305 Aeon Aeon AEON 81.65 0.0001171 1,292,661,390.63 3,025,645.02
-0.6
6.03
-14.41
306 ATN ATN ATN 15.25 0.00002187 1,285,194,634.53 46,074,785.36
-0.36
3.38
2.95
307 Internet Node Token Internet Node Token INT 4.31 0.00000618 1,277,469,915.45 164,002,643.55
-3.12
2.64
-5.67
308 TraDove B2BCoin TraDove B2BCoin BBC 2.55 0.00000366 1,276,565,488.45 90,837,835.28
-0.14
15.6
8.9
309 PayPie PayPie PPP 15.37 0.00002262 1,268,278,575.40 0.00
0
0
-3.82
310 GINcoin GINcoin GIN 461.87 0.0006627 1,263,934,534.68 8,261,224.52
-2.29
-0.08
-12.2
311 XtraBYtes XtraBYtes XBY 2.93 0.0000042 1,258,656,652.95 1,282,930.58
-0.33
0.73
-12.7
312 Metronome Metronome MET 155.81 0.0002236 1,253,323,485.78 3,274,686.43
-0.44
1.17
-3.36
313 EDUCare EDUCare EKT 2.78 0.00000399 1,250,770,800.95 59,951,179.28
-1.51
0.27
-19.28
314 VITE VITE VITE 5.04 0.00000724 1,241,686,918.64 233,204,729.69
-0.06
3.62
-6
315 Credo Credo CREDO 2.22 0.00000318 1,219,916,689.76 587.49
-0.7
36.29
34.12
316 UTRUST UTRUST UTK 3.88 0.00000557 1,213,586,237.49 9,400,309.31
1.26
6.23
4.82
317 FNKOS FNKOS FNKOS 8.82 0.00001265 1,213,088,561.10 19,181,720.54
-0.85
11.65
-4.44
318 bitUSD bitUSD BITUSD 115.9 0.0001663 1,211,064,147.53 101,552,451.17
-0.2
-2.22
-1.41
319 Counterparty Counterparty XCP 462.8 0.0006639 1,210,734,689.19 6,504,365.66
-0.57
0.11
13.58
320 QLC Chain QLC Chain QLC 4.99 0.00000716 1,197,386,098.09 42,828,434.95
0.2
3.87
-1.84
321 Linda Linda LINDA 0.1323 0.00000019 1,196,513,446.81 15,413,577.45
2.84
10.15
11.53
322 Feathercoin Feathercoin FTC 5.68 0.00000815 1,192,090,074.15 4,484,015.20
-0.23
1.95
-0.69
323 AppCoins AppCoins APPC 11.9 0.00001708 1,190,708,796.73 83,301,565.42
1.04
-3.24
12.24
324 Ripio Credit Network Ripio Credit Network RCN 2.4 0.00000345 1,181,736,988.22 73,016,427.68
0.97
6.38
-9.3
325 OST OST OST 3.14 0.0000045 1,166,742,715.71 69,482,968.38
-0.39
1.29
-8.14
326 WePower WePower WPR 2.46 0.00000353 1,165,158,975.46 51,602,959.53
-0.51
3.26
3.41
327 Endor Protocol Endor Protocol EDR 2.18 0.00000313 1,161,435,956.73 10,898,110.26
-3.12
-6.26
5.84
328 CloakCoin CloakCoin CLOAK 224.26 0.0003217 1,160,793,572.02 63,172,720.45
0.93
8.85
17.89
329 Sakura Bloom Sakura Bloom SKB 0.4462 0.00000064 1,152,472,843.60 2,480,849.16
1.17
7.28
8.08
330 LBRY Credits LBRY Credits LBC 6.2 0.00000889 1,143,089,668.41 9,576,624.76
0.1
1.23
-8.2
331 DATA DATA DTA 0.2462 0.00000035 1,139,204,228.54 134,423,293.64
-3.98
8.23
-0.71
332 Dimecoin Dimecoin DIME 0.002104 0.000000003 1,134,111,955.63 319,521.78
0.38
-44.31
70.53
333 DECENT DECENT DCT 22.09 0.00003169 1,133,584,543.18 10,387,645.27
0.97
4.62
2.18
334 WABnetwork WABnetwork WAB 0.1265 0.00000018 1,130,848,933.30 80,014,199.38
1.53
1.91
0.69
335 Apex Apex CPX 2.57 0.00000369 1,127,006,755.63 5,578,360.84
0.39
14.2
2.48
336 Ivy Ivy IVY 3.5 0.00000502 1,114,409,724.59 590,436.75
4.64
28.27
29.61
337 XYO Network XYO Network XYO 0.2438 0.00000035 1,114,028,952.77 2,083,954.78
-1.92
2.39
16.04
338 Ink Ink INK 2.39 0.00000344 1,110,934,899.94 26,892,630.34
-3.37
-1.08
-20.57
339 Cobinhood Cobinhood COB 2.99 0.00000429 1,109,606,546.26 2,519,497.22
-2.53
5.01
-16.95
340 Hydro Hydro HYDRO 0.4065 0.00000058 1,100,703,227.30 11,615,140.04
-1.41
32.12
21.63
341 Crowd Machine Crowd Machine CMCT 2.41 0.00000346 1,092,537,405.49 16,634,303.52
-0.78
1.37
-4.26
342 TTC Protocol TTC Protocol TTC 6.21 0.0000089 1,085,522,594.52 466,978,946.77
2.45
3.45
0
343 Bitcoin Green Bitcoin Green BITG 239.22 0.0003433 1,083,727,696.06 7,406,756.46
0.44
-1.02
-3.62
344 Cosmo Coin Cosmo Coin COSM 3.73 0.00000535 1,080,797,996.68 49,533,684.26
-1.27
4.75
14.41
345 DMarket DMarket DMT 21.41 0.00003072 1,075,035,964.71 96,112,042.07
-1.2
16.3
10.67
346 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.01 0.00000289 1,063,643,834.40 102,064,395.02
0.26
16.77
-11.4
347 Delphy Delphy DPY 24.05 0.0000345 1,056,005,102.98 144,013,196.89
0.71
10.59
0.46
348 adToken adToken ADT 1.75 0.00000252 1,051,697,454.04 237,013,893.59
-0.22
9.5
-8.62
349 Peerplays Peerplays PPY 236.31 0.0003391 1,046,610,226.60 484,418.75
-0.2
18.69
-6.2
350 ECC ECC ECC 0.04183 0.00000006 1,045,700,968.83 485,648.97
-0.3
18.89
19.51
351 SureRemit SureRemit RMT 2.09 0.00000299 1,042,738,634.93 6,089,886.16
0.66
1.43
5.22
352 Phore Phore PHR 73.27 0.0001051 1,041,520,100.70 67,111,927.95
-0.43
13.85
34.26
353 Bulwark Bulwark BWK 97.66 0.0001401 1,039,649,305.52 2,445,734.99
-1.29
-3.85
12.91
354 Aurora DAO Aurora DAO AURA 7.72 0.00001108 1,033,329,373.59 2,772,810.54
-4.66
2.9
-0.49
355 Yee Yee YEE 0.7521 0.00000108 1,026,808,911.15 55,507,003.51
-0.06
8.19
-4.53
356 BHPCash BHPCash BHPC 94.09 0.000135 1,022,619,347.63 300,397,473.55
-0.18
1.82
29.21
357 SwftCoin SwftCoin SWFTC 0.2803 0.0000004 1,020,231,982.40 616,233,220.33
-1.53
21.43
7.48
358 Grid+ Grid+ GRID 25.97 0.00003727 1,019,007,221.85 22,498.19
0.61
0
-0.06
359 Primas Primas PST 19.33 0.00002774 1,018,669,712.23 450,110,699.03
1.2
11.18
11.51
360 Everus Everus EVR 1.95 0.0000028 1,018,119,863.56 6,516,504.68
-0.34
-4.36
-3.61
361 Cashaa Cashaa CAS 2.11 0.00000303 1,012,031,057.01 12,691,777.60
-0.34
-0.09
4.38
362 INS Ecosystem INS Ecosystem INS 33.01 0.00004736 1,000,094,016.14 71,206,700.07
-0.05
-0.15
14.12
363 FairCoin FairCoin FAIR 18.55 0.00002661 986,784,715.28 57,822.15
-0.3
-23.67
-18.68
364 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 11.98 0.00001719 983,316,331.66 191.69
-0.7
0
-28.27
365 GridCoin GridCoin GRC 2.5 0.00000358 974,264,117.71 2,651,866.22
-0.13
3.65
7.74
366 Blackmoon Blackmoon BMC 44.29 0.00006355 970,698,581.99 49,821,207.56
1.9
2.95
-0.45
367 ZPER ZPER ZPR 0.8768 0.00000126 970,554,303.07 74,473,337.27
-2.53
1.38
-3.3
368 LAToken LAToken LA 11.96 0.00001716 968,938,894.47 363,154,012.94
-1.88
57.6
57.87
369 Numeraire Numeraire NMR 710.03 0.001019 958,065,803.27 2,946,366.43
-2.28
-0.02
-7.24
370 NIX NIX NIX 23.91 0.0000343 947,070,332.63 15,365,066.84
-0.46
1.85
15.41
371 Restart Energy MWAT Restart Energy MWAT MWAT 2.24 0.00000321 944,561,983.51 3,217,036.39
-1.96
1.03
-4.13
372 DeviantCoin DeviantCoin DEV 92.6 0.0001329 943,463,896.42 5,604,467.30
7.38
38.64
45.79
373 ALQO ALQO ALQO 17.37 0.00002492 940,384,228.54 1,678,624.28
6.79
28.06
76.01
374 TaaS TaaS TAAS 114.69 0.0001646 934,232,192.62 13,981,753.86
0.04
5.12
1.89
375 Tierion Tierion TNT 2.18 0.00000313 933,555,777.84 60,580,748.80
-1.28
5.84
-7.97
376 Mercury Mercury MER 9.33 0.00001338 932,637,717.34 48,629,802.73
-1.83
7.81
-2.01
377 Dock Dock DOCK 2.17 0.00000312 932,515,659.95 206,677,842.90
0.85
26.43
7.54
378 Hydro Protocol Hydro Protocol HOT 1.31 0.00000187 916,444,985.11 31,525,509.76
0.03
3.76
-21.49
379 Shift Shift SHIFT 73.81 0.0001059 910,533,950.81 2,069,044.26
-0.56
4.18
-1.76
380 FLO FLO FLO 6.24 0.00000895 910,262,032.28 4,945,985.70
-0.53
15.38
65.8
381 Fortuna Fortuna FOTA 2.17 0.00000312 904,604,881.64 63,605,256.13
-0.47
-0.94
-14.27
382 Moeda Loyalty Points Moeda Loyalty Points MDA 46.02 0.00006603 903,230,474.65 99,249,465.36
0.21
8.28
11.45
383 Novacoin Novacoin NVC 418.5 0.0006003 902,166,202.92 1,369,665.70
-2.74
11.54
-13.36
384 Swarm Swarm SWM 17.6 0.00002525 899,439,181.07 10,470,824.53
-0.72
-6.93
-6.51
385 Eximchain Eximchain EXC 13.29 0.00001907 894,338,534.82 55,941,000.39
-5.31
-1.38
-10.3
386 Synereo Synereo AMP 8.85 0.0000127 891,905,223.63 4,790,101.49
-0.34
8.2
12.29
387 Lightpaycoin Lightpaycoin LPC 629.12 0.0009027 882,925,685.89 81,035,575.31
-1.32
-11.83
-32.3
388 HempCoin HempCoin THC 3.63 0.0000052 874,370,933.63 1,708,774.91
-0.78
5.9
-10.57
389 Lunyr Lunyr LUN 378.75 0.0005435 870,314,269.89 73,490,846.81
-1.26
0.34
-14.03
390 Humaniq Humaniq HMQ 4.66 0.00000669 864,095,462.03 11,451,975.02
-1.47
-4.22
-22.88
391 Blox Blox CDT 1.29 0.00000185 860,953,316.23 54,799,898.93
0.38
1.25
0.17
392 LinkEye LinkEye LET 1.42 0.00000204 854,999,449.12 195,792,234.86
-2.22
1.72
-38.4
393 Elastic Elastic XEL 9.3 0.00001335 852,806,173.39 4,466,350.16
-0.08
-0.46
-2.66
394 Rialto Rialto XRL 10.49 0.00001505 851,614,584.10 27,847.58
-0.33
30.89
3.67
395 HTMLCOIN HTMLCOIN HTML 0.01625 0.00000002 851,274,820.13 1,508,591.01
-0.59
7.75
4.68
396 Sentinel Sentinel SENT 0.4255 0.00000061 850,909,292.07 40,592,757.15
5.58
-6.3
25.37
397 Zebi Zebi ZCO 1.78 0.00000255 850,133,041.43 133,717,028.51
-0.19
2.72
-5.54
398 ugChain ugChain UGC 1.49 0.00000214 849,624,307.95 4,755,562.69
0.09
-0.51
-24.68
399 Olympus Labs Olympus Labs MOT 22.17 0.00003182 848,386,665.35 51,761,086.92
-0.51
2.25
-0.76
400 E-Dinar Coin E-Dinar Coin EDR 0.9572 0.00000137 848,266,862.31 4,724,710.56
-0.66
-3.01
-2.81
401 ARBITRAGE ARBITRAGE ARB 244.52 0.0003509 843,997,966.87 5,153,100.18
-0.67
10.28
-11.69
402 Banca Banca BANCA 0.04688 0.00000007 839,401,760.09 11,073,128.12
0.42
2.37
-2.46
403 Envion Envion ENV 7.52 0.0000108 838,013,826.95 383,675.38
-16.64
-14.3
-15.18
404 NKN NKN NKN 5.26 0.00000755 837,714,319.37 65,796,593.30
0.51
4.72
-19.24
405 COSS COSS COSS 7.04 0.00001011 836,840,057.83 3,192,820.12
-0.17
0.05
11.53
406 Diamond Diamond DMD 286.94 0.0004116 833,818,466.51 469,363.10
-2.18
-1.7
6.62
407 Rubycoin Rubycoin RBY 32.06 0.00004599 832,363,117.33 237,889.69
-0.3
1.9
18.2
408 Egretia Egretia EGT 0.3043 0.00000044 827,767,769.36 176,235,956.45
0.68
6.76
-22.14
409 Datum Datum DAT 0.9088 0.0000013 822,852,624.58 22,017,275.33
4.16
15.92
-16.29
410 SRCOIN SRCOIN SRCOIN 0.1628 0.00000023 822,602,820.23 18,774,120.88
0.25
-13.12
-10.32
411 Decision Token Decision Token HST 25.63 0.00003678 820,820,589.13 2,945,629.38
0.38
2.22
2.56
412 Quantum Quantum QAU 10.89 0.00001563 815,372,449.69 6,825,750.12
0.02
1.33
-18.44
413 Ormeus Coin Ormeus Coin ORME 47.37 0.00006797 806,697,787.04 240,686,808.64
-2.16
-2.3
-2.35
414 SpaceChain SpaceChain SPC 1.56 0.00000224 804,108,495.73 6,348,958.52
3.34
1.74
-5.83
415 Pascal Coin Pascal Coin PASC 36.2 0.00005192 803,398,480.28 12,333,981.52
0.32
9.46
1.44
416 Flash Flash FLASH 0.8921 0.00000128 802,849,275.71 375,020.89
-0.33
-16.86
-5.25
417 Havven Havven HAV 12.61 0.00001809 798,015,395.18 30,417,471.89
3.13
11.23
-18.29
418 Polybius Polybius PLBT 200.41 0.0002876 795,524,007.42 798,841.53
-3.54
3.05
-7.29
419 PotCoin PotCoin POT 3.6 0.00000517 794,569,662.49 10,752,532.13
-0.04
7.73
22.18
420 SHIELD SHIELD XSH 1.54 0.0000022 788,180,060.16 1,471,331.45
2.23
16.04
26.18
421 Everex Everex EVX 47.76 0.00006853 788,005,401.08 64,125,890.41
-0.18
0.12
-0.6
422 Bismuth Bismuth BIS 65.87 0.00009451 784,409,485.20 3,839,799.05
2.29
4.31
-9.78
423 ColossusXT ColossusXT COLX 0.07073 0.0000001 781,739,681.10 1,161,761.81
-1.68
-3.68
-10.32
424 Unikoin Gold Unikoin Gold UKG 5.52 0.00000792 780,589,958.47 4,732,422.63
0.84
4.49
-3.55
425 Pepe Cash Pepe Cash PEPECASH 1.11 0.00000159 777,318,884.86 4,519,202.52
0.22
2.6
-9.67
426 Etherparty Etherparty FUEL 1.48 0.00000212 774,289,886.37 33,131,474.18
-0.26
-0.59
1.74
427 Proxeus Proxeus XES 3.89 0.00000558 771,171,787.05 12,393,743.46
-0.62
1.48
6.1
428 RevolutionVR RevolutionVR VOX 3.67 0.00000527 770,557,957.55 4,642,405.50
0.01
1.32
1.36
429 OracleChain OracleChain OCT 25.57 0.00003669 767,166,436.80 4,869,390.40
-4.93
-0.08
-2.38
430 YOYOW YOYOW YOYOW 2.78 0.00000398 766,003,724.77 223,584,906.39
-1.05
3.61
3.29
431 Smartlands Smartlands SLT 149.75 0.0002149 763,860,152.26 25,000,087.92
-0.5
4.27
11.85
432 Uquid Coin Uquid Coin UQC 75.9 0.0001089 759,002,976.70 65,892,520.21
-0.33
0.09
11.01
433 Clams Clams CLAM 238.56 0.0003422 758,051,959.63 1,367,899.17
0.11
5.75
7.55
434 Propy Propy PRO 38.84 0.00005573 757,156,013.31 56,604,473.11
-0.21
-0.51
-8.58
435 AurumCoin AurumCoin AU 2538.15 0.003642 756,340,365.07 27,329.64
-0.33
5.74
8.28
436 WaBi WaBi WABI 16.67 0.00002392 754,374,994.21 36,953,746.57
-1.14
0.59
-8.09
437 LocalCoinSwap LocalCoinSwap LCS 18.91 0.00002714 752,521,482.44 35,344,946.43
-0.29
6.58
16.96
438 PolySwarm PolySwarm NCT 0.4831 0.00000069 747,110,700.94 3,653,593.39
-5.85
11.36
23.08
439 GoNetwork GoNetwork GOT 14.61 0.00002097 745,219,079.79 166,396,341.39
-0.45
-5.64
-26.33
440 Russian Miner Coin Russian Miner Coin RMC 492328.8 0.7064 741,939,525.49 5,779,982.84
-0.33
1.64
20.16
441 MktCoin MktCoin MLM 0.6443 0.00000092 738,871,666.16 1,597,297.50
-0.32
-0.05
-8.03
442 Mossland Mossland MOC 4.69 0.00000672 734,272,990.33 1,572,732.11
-0.28
-0.54
-1.4
443 BrahmaOS BrahmaOS BRM 1.18 0.0000017 733,695,230.55 78,724,221.12
-1.05
-1.35
-10.66
444 Bankex Bankex BKX 9.81 0.00001408 729,578,772.65 73,409,531.56
0
-3.57
-17.77
445 Cofound.it Cofound.it CFI 2.24 0.00000322 729,568,144.96 11,367,642.90
-0.39
3.73
-11.33
446 XMax XMax XMX 0.1042 0.00000015 727,226,725.69 18,561,467.25
-1.44
0.55
-0.69
447 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 9.78 0.00001403 722,290,969.64 73,417,637.34
-0.86
2.64
-6.2
448 FirstBlood FirstBlood 1ST 8.29 0.00001189 709,264,751.75 127,937,225.81
-0.45
4.82
-14.24
449 DATx DATx DATX 0.5074 0.00000073 706,007,848.39 16,392,666.30
0.82
19.15
13.11
450 Viberate Viberate VIB 4.05 0.0000058 701,597,787.19 106,839,597.85
-0.27
2.28
-3.92
451 QunQun QunQun QUN 0.9899 0.00000142 701,348,412.24 43,984,802.63
-0.21
10.92
-15.29
452 I/O Coin I/O Coin IOC 41.48 0.0000595 700,974,940.25 1,264,804.11
-1.13
27.98
50.89
453 VIBE VIBE VIBE 3.5 0.00000502 700,781,924.25 17,873,893.39
-0.72
-1.05
2.46
454 TE-FOOD TE-FOOD TFD 1.41 0.00000202 695,472,266.81 4,723,189.54
-5.2
-8.22
-8.19
455 XinFin Network XinFin Network XDCE 0.1835 0.00000026 693,935,331.33 32,312,074.80
-0.09
3.08
-8.18
456 Bean Cash Bean Cash BITB 0.2649 0.00000038 693,633,676.75 17,964,954.84
-0.3
10.24
7.18
457 Sentinel Protocol Sentinel Protocol UPP 3.73 0.00000535 684,402,295.01 12,292,734.62
-1.49
-9.19
-2.05
458 0chain 0chain ZCN 17.11 0.00002455 684,350,552.12 1,004,246.84
-3.04
-3.34
1.91
459 Bezant Bezant BZNT 2.85 0.00000409 683,506,133.98 31,400,505.76
-4.24
7.89
-11.37
460 MARK.SPACE MARK.SPACE MRK 1.41 0.00000202 679,621,445.57 90,736,604.31
-2.92
9.19
-11.07
461 BlackCoin BlackCoin BLK 8.8 0.00001263 678,162,661.17 28,016,542.90
4.98
1.71
10.86
462 Datawallet Datawallet DXT 1.74 0.00000249 677,204,881.03 17,979,852.30
-1.1
2.36
20.41
463 CashBet Coin CashBet Coin CBC 6.85 0.00000983 675,162,969.33 5,006,782.86
-0.04
3
-26.38
464 ZrCoin ZrCoin ZRC 171.8 0.0002465 671,311,130.13 11,193,222.67
-0.56
3.2
14.08
465 Incent Incent INCNT 14.59 0.00002093 671,186,925.74 59,854.72
-0.64
1.01
-18.14
466 Matchpool Matchpool GUP 8.82 0.00001265 661,191,209.25 50,830,884.04
-0.93
4.24
-4.72
467 Spectrecoin Spectrecoin XSPEC 31.78 0.0000456 660,529,286.77 468,346.53
-0.32
-4.33
-12.47
468 TRAXIA TRAXIA TMT 1.46 0.0000021 657,156,230.29 86,911,605.96
-0.92
6.57
9.84
469 AI Doctor AI Doctor AIDOC 1.48 0.00000212 656,139,944.18 42,842,046.61
10.77
18.76
0.17
470 Boolberry Boolberry XBB 54.55 0.00007825 651,132,370.73 170,904.81
-0.3
4.48
-18.46
471 Hi Mutual Society Hi Mutual Society HMC 1.61 0.00000231 649,793,174.66 19,807,789.55
-0.72
-0.53
1.29
472 Bitcoin Atom Bitcoin Atom BCA 35.71 0.00005124 649,006,296.33 2,101,817.20
-0.24
0.73
20.28
473 POPCHAIN POPCHAIN PCH 2.1 0.00000301 648,136,221.45 110,372,554.70
-1.31
7.97
2.94
474 NoLimitCoin NoLimitCoin NLC2 3.04 0.00000437 636,606,253.25 2,499,058.48
0.55
12.24
-4.35
475 Dynamic Dynamic DYN 124.05 0.000178 631,357,463.47 25,565,969.03
-1.62
-2.41
-4.99
476 Lamden Lamden TAU 4.44 0.00000637 631,185,702.86 793,804.65
-0.54
2.64
-2.96
477 Expanse Expanse EXP 60.11 0.00008623 630,876,963.15 3,406,440.07
1.72
6.06
2.43
478 Blocktix Blocktix TIX 15.48 0.00002221 619,084,630.59 27,623,721.08
-1.54
0.73
-4.66
479 ProChain ProChain PRO 12.45 0.00001786 617,050,555.48 441,480,599.76
-0.49
3.91
-20.37
480 DADI DADI DADI 8.2 0.00001177 616,793,880.71 73,569,186.40
-0.5
6.79
-12.8
481 ZMINE ZMINE ZMN 4.51 0.00000647 616,624,267.10 8,753,056.39
-0.25
1.79
-9.7
482 UpToken UpToken UP 4.21 0.00000605 615,336,384.52 32,993,371.80
-1.22
-1.93
-19.92
483 LUXCoin LUXCoin LUX 268.75 0.0003856 610,623,917.27 6,612,235.49
-0.38
-6.7
17.38
484 Medicalchain Medicalchain MTN 3.3 0.00000473 610,473,519.38 337,650,351.23
-0.64
6.54
6.19
485 CEEK VR CEEK VR CEEK 1.72 0.00000247 609,965,215.30 39,112,749.81
-11.05
46.28
23.46
486 Experience Points Experience Points XP 0.002539 0.000000004 609,855,610.56 3,815,580.90
-0.55
17
22.73
487 Karma Karma KRM 0.342 0.00000049 609,745,469.06 23,223,797.19
0.78
-1.28
-14.93
488 SwissBorg SwissBorg CHSB 1.05 0.00000151 606,569,615.24 4,396,938.48
4.14
1.18
1.99
489 The Abyss The Abyss ABYSS 2.73 0.00000392 604,928,013.14 45,398,548.59
-0.86
12.28
0.56
490 Maecenas Maecenas ART 15.35 0.00002203 603,065,483.94 482,843.92
-0.38
-14.99
-26.1
491 CVCoin CVCoin CVCOIN 59.95 0.00008602 601,729,401.04 1,230,621.62
-0.14
36.34
5.52
492 Bloom Bloom BLT 12.48 0.00001791 597,424,650.56 3,058,327.74
-1.42
-2.5
-9.23
493 SolarCoin SolarCoin SLR 13.05 0.00001872 592,462,056.92 1,119,024.85
-1.27
1.67
17.98
494 Ecobit Ecobit ECOB 1.33 0.00000191 591,605,722.89 5,426.95
-0.33
-3.89
-24.35
495 Oyster Oyster PRL 6.88 0.00000987 584,416,038.14 5,107,130.16
1.53
12.02
12.28
496 Crown Crown CRW 29.65 0.00004253 584,218,406.08 2,082,682.39
-0.69
-2.56
-2.42
497 Zeusshield Zeusshield ZSC 0.5055 0.00000073 582,897,137.52 19,712,748.42
5.14
-1.84
-17.5
498 EnergiToken EnergiToken EKT 0.4249 0.00000061 578,704,782.90 7,645,983.80
1.52
2.38
-2.58
499 LockTrip LockTrip LOC 62.21 0.00008927 578,142,159.53 10,350,208.79
-0.74
5.05
-9.51
500 Radium Radium RADS 164.17 0.0002355 577,485,604.57 20,157,463.64
-0.33
4.56
3.34
501 Cappasity Cappasity CAPP 1.17 0.00000167 573,895,163.56 6,234,236.97
-0.28
0.3
-7.75
502 SunContract SunContract SNC 4.77 0.00000684 571,842,731.53 74,047,802.72
-3.29
3.66
1.16
503 IXT IXT IXT 15.92 0.00002285 569,723,420.21 1,542,835.96
0.43
32.97
49.72
504 DIMCOIN DIMCOIN DIM 0.2706 0.00000039 568,989,680.32 4,976,068.88
-0.83
4.08
15.19
505 Constellation Constellation DAG 0.8983 0.00000129 565,888,220.32 9,117,221.04
-0.45
3.84
-9.43
506 Hexx Hexx HXX 327.87 0.0004703 565,887,254.16 9,559,130.86
-4.05
6.9
-8.58
507 VeriCoin VeriCoin VRC 18.07 0.00002592 562,567,228.77 13,532,665.44
-0.26
2.04
5.83
508 Digitex Futures Digitex Futures DGTX 0.8031 0.00000115 562,171,642.60 10,656,490.86
-0.01
8.5
18.38
509 Databits Databits DTB 24.63 0.00003534 560,257,477.87 391,355.70
-0.33
5.51
-14.39
510 Paragon Paragon PRG 8.48 0.00001217 559,167,978.80 7,508,180.68
0.02
6.22
-7.85
511 DNotes DNotes NOTE 4.13 0.00000592 557,523,585.59 9,179,705.52
2.91
4.18
-11.53
512 Triggers Triggers TRIG 17.36 0.00002491 557,262,402.10 24,325,498.34
-1.25
0.09
-8.37
513 Electrify.Asia Electrify.Asia ELEC 1.24 0.00000177 553,633,100.25 8,148,723.94
-1.84
2.7
28.8
514 U Network U Network UUU 0.09237 0.00000013 544,301,667.95 54,804,408.00
-1.99
7.89
-8.58
515 EncrypGen EncrypGen DNA 8.74 0.00001254 543,665,509.56 10,902,880.10
1.79
26.75
68.41
516 Monetha Monetha MTH 2.48 0.00000356 541,444,215.37 12,613,219.73
-1.66
0.35
1.32
517 SIBCoin SIBCoin SIB 31.9 0.00004578 540,981,749.91 1,216,131.10
-0.45
3.31
-9.61
518 Neurotoken Neurotoken NTK 6.67 0.00000957 540,680,202.67 49,863,523.77
-0.48
2.18
-10.96
519 Mooncoin Mooncoin MOON 0.002406 0.000000003 540,284,723.85 416,671.35
1.14
11.51
7.57
520 Etheroll Etheroll DICE 76.75 0.0001101 537,364,578.65 2,412,623.38
-0.5
4.02
-8.67
521 SelfSell SelfSell SSC 1.38 0.00000198 536,924,656.77 23,365,527.42
-1.74
0.12
-15.71
522 NewYorkCoin NewYorkCoin NYC 0.003976 0.000000006 532,825,482.28 347,493.61
-1.28
-3.15
-12.98
523 Blockport Blockport BPT 9.87 0.00001417 522,069,080.95 11,484,976.79
-0.66
8.31
-4.15
524 Gambit Gambit GAM 448.77 0.0006437 517,907,965.29 9,431.25
-0.3
2.47
5.97
525 NaPoleonX NaPoleonX NPX 20.31 0.00002914 514,409,630.91 97,117,950.40
-2.08
6.07
1.32
526 Omni Omni OMNI 914.97 0.001312 513,623,396.69 3,021,470.66
2.46
12.6
25.36
527 Divi Divi DIVX 82.4 0.0001182 508,542,824.97 8,723,665.43
-0.41
-0.03
12.17
528 DubaiCoin DubaiCoin DBIX 225.14 0.0003231 502,715,738.67 4,968,380.52
-2.05
1.22
23.46
529 OneLedger OneLedger OLT 1.32 0.0000019 502,524,654.98 48,395,619.41
0.41
2.3
6.41
530 carVertical carVertical cV 0.08583 0.00000012 496,445,402.62 2,521,416.69
-4.48
-4.64
-23.73
531 Remme Remme REM 0.8246 0.00000118 495,817,939.61 59,827,509.85
-0.42
3.41
-6.86
532 Myriad Myriad XMY 0.3094 0.00000044 494,322,548.74 2,167,071.67
-3.7
9.95
9.48
533 DeepOnion DeepOnion ONION 31.16 0.00004471 491,272,724.27 1,188,342.42
-3.78
6.23
-11.82
534 ICE ROCK MINING ICE ROCK MINING ROCK2 31.28 0.00004489 490,878,104.25 856,235.68
-5.9
5.55
10.27
535 HeartBout HeartBout HB 9.2 0.0000132 489,275,577.69 38,792,885.54
-2.84
12.61
0
536 BitDice BitDice CSNO 6.97 0.00001 487,842,450.04 140,986.47
-0.33
4.49
17.03
537 Bit-Z Token Bit-Z Token BZ 16.6 0.00002383 486,411,684.09 1,641,875,620.87
-0.89
-1.61
1.22
538 Skrumble Network Skrumble Network SKM 0.6781 0.00000097 482,280,733.89 87,721,574.28
-0.47
10.14
-11.52
539 Eroscoin Eroscoin ERO 2.58 0.0000037 482,078,915.16 848,562.00
-1.03
-4.1
-7.16
540 BlockTrade BlockTrade BTT 8.32 0.00001194 479,692,408.73 49,083.63
7.94
1.64
21.63
541 TrustNote TrustNote TTT 1.54 0.0000022 476,239,590.92 286,609,387.98
-2.74
-15.4
-30.09
542 ALAX ALAX ALX 1.41 0.00000203 473,206,298.41 2,763,979.78
-0.56
40.76
24.22
543 Stox Stox STX 9.76 0.000014 471,177,054.06 126,385,243.62
-0.34
9.33
-26.92
544 DAOstack DAOstack GEN 12.26 0.00001759 469,395,145.01 1,433,643.36
-9.76
15.34
18.97
545 Chronobank Chronobank TIME 649.88 0.0009322 461,488,144.97 16,136,910.15
0.57
0.66
-14.05
546 MassGrid MassGrid MGD 9.1 0.00001306 458,229,094.61 930,215.66
-1.65
-0.19
-6.6
547 Silent Notary Silent Notary SNTR 0.005487 0.000000008 455,727,186.51 50,649,893.55
-0.47
5.84
-8.42
548 Switcheo Switcheo SWH 0.8681 0.00000125 453,754,837.87 2,615,307.73
-1.65
0.53
1.16
549 Rise Rise RISE 3.52 0.00000505 450,264,340.07 23,460.43
-0.33
0.68
3.67
550 SounDAC SounDAC MUSE 30.72 0.00004408 447,995,597.01 30,731.65
0.05
40.14
54.52
551 Xaurum Xaurum XAUR 3.87 0.00000555 446,293,663.99 325,576.48
-1.27
0.25
6.41
552 Golos Golos GOLOS 3.57 0.00000512 444,723,986.64 280,602.64
1.19
-1.37
-9.04
553 Melon Melon MLN 740.38 0.001062 443,781,664.96 135,679,595.72
-2.48
12.99
-27.13
554 Nework Nework NKC 3.01 0.00000431 443,553,545.39 417,982,964.66
-1.71
-5.13
-25.36
555 Primalbase Token Primalbase Token PBT 352950.13 0.5064 441,187,650.23 670,581.60
1.41
-0.22
-10.89
556 MonetaryUnit MonetaryUnit MUE 3.17 0.00000455 438,094,241.51 1,994,076.82
-0.06
8.7
-6.93
557 Pandacoin Pandacoin PND 0.01347 0.00000002 437,850,448.78 130,470.13
-17.78
16.5
12.7
558 NeosCoin NeosCoin NEOS 108.78 0.000156 436,467,453.76 12,774,450.12
0.06
8.81
15.41
559 OAX OAX OAX 17.32 0.00002485 433,106,313.17 57,736,624.52
-0.74
1.76
-2.07
560 aXpire aXpire AXP 1.63 0.00000234 431,967,754.98 10,977,431.28
-1.4
3.72
-14.68
561 AdHIve AdHIve ADH 3.85 0.00000553 431,198,804.16 13,630,795.99
-3.31
-6.03
-12.1
562 APX APX APX 606.58 0.0008704 426,531,746.13 2,426.31
-0.33
1.35
3.04
563 Callisto Network Callisto Network CLO 0.7886 0.00000113 426,035,035.90 1,367,438.78
1.18
-0.31
-13.18
564 Trinity Network Credit Trinity Network Credit TNC 1.28 0.00000183 425,429,042.97 15,221,792.12
-2.48
-2.08
-8.75
565 Sequence Sequence SEQ 9.25 0.00001327 424,408,677.55 1,027,307.41
-0.3
3.07
-17.08
566 Oxycoin Oxycoin OXY 3.81 0.00000547 423,816,532.82 1,087,971.00
-0.33
-33.76
-49.45
567 Shivom Shivom OMX 0.827 0.00000119 422,172,139.61 4,736,848.21
-0.97
4.37
8.52
568 Qbao Qbao QBT 6.46 0.00000927 421,975,473.70 14,344,368.33
2.01
0.04
-4.4
569 Change Change CAG 11.2 0.00001607 415,494,838.25 1,175,068.19
-0.26
2.16
12.2
570 Rate3 Rate3 RTE 0.9679 0.00000139 415,213,150.83 24,292,105.78
-0.22
2.26
-19.56
571 STK STK STK 1.2 0.00000172 409,906,821.25 7,034,287.97
-0.98
2.03
-15.89
572 StrongHands StrongHands SHND 0.0000255 0.00000000004 407,155,967.61 2,117,078.90
-2.2
-5.23
-1.71
573 Agrello Agrello DLT 4.7 0.00000674 403,780,120.02 15,051,008.84
-0.75
3.4
-0.03
574 Aeron Aeron ARN 30.3 0.00004348 393,933,835.27 117,859,214.01
0.37
2.48
-8.51
575 Dotcoin Dotcoin DOT 1.26 0.00000181 393,844,627.10 375,463.23
-0.46
0.73
6.05
576 Alphacat Alphacat ACAT 0.1403 0.0000002 391,499,128.51 22,452,248.01
18.87
13.72
4.01
577 DomRaider DomRaider DRT 0.6619 0.00000095 391,497,625.61 17,532,222.36
-0.56
1.55
0.15
578 RightMesh RightMesh RMESH 6.91 0.00000992 389,004,305.54 35,331.58
-0.7
-5.24
-25.76
579 EXRNchain EXRNchain EXRN 0.004183 0.000000006 386,925,250.62 49,406,948.81
-1.12
8.38
-8.08
580 Clipper Coin Clipper Coin CCCX 0.5065 0.00000073 385,727,112.96 26,958,964.96
-0.9
8.76
0.49
581 Bezop Bezop BEZ 7.07 0.00001014 385,514,666.55 20,508,599.59
-0.23
-6.12
-11.08
582 Unibright Unibright UBT 2.78 0.00000399 384,153,571.00 59,846,558.91
-0.89
9.74
1.68
583 ShipChain ShipChain SHIP 1.91 0.00000274 384,143,587.42 586,712.89
-0.53
0.1
-33.16
584 ClearPoll ClearPoll POLL 54.61 0.00007836 382,273,436.34 442,890.14
-0.4
5.15
18.69
585 Graft Graft GRFT 1.1 0.00000157 379,174,982.15 2,541,045.92
0.12
2.55
17.26
586 Nebula AI Nebula AI NBAI 0.324 0.00000046 376,748,863.43 3,188,295.50
-0.87
3.36
4.68
587 Banyan Network Banyan Network BBN 1.28 0.00000184 375,914,106.83 138,353,422.50
-0.25
8.59
-11.45
588 Flixxo Flixxo FLIXX 4.71 0.00000676 375,570,692.94 30,217,685.79
-0.28
9.94
31.37
589 Semux Semux SEM 48.78 0.00007 375,198,187.10 16,418.87
-0.33
5.84
-20.32
590 Leverj Leverj LEV 3.17 0.00000455 374,338,417.86 6,791,997.90
20.77
13.33
-4.65
591 indaHash indaHash IDH 0.9341 0.00000134 373,574,512.51 3,549,073.60
-0.2
3.83
-14.17
592 Smartshare Smartshare SSP 0.1221 0.00000018 372,336,225.81 47,954,011.60
0.38
-0.99
-33.8
593 REBL REBL REBL 2.18 0.00000312 371,588,208.32 49,080,535.35
-0.49
1.54
7.92
594 Sharder Sharder SS 1.31 0.00000188 370,234,842.00 13,511,135.79
-3.75
2.26
5.45
595 Kora Network Token Kora Network Token KNT 1.23 0.00000177 370,055,781.56 68,055,790.60
-0.44
-13.25
-24.76
596 Loki Loki LOKI 14.11 0.00002024 366,945,840.88 621,024.24
-0.48
-0.87
-1.5
597 Rivetz Rivetz RVT 13.86 0.00001989 363,724,685.20 310,610.52
-0.6
-9.48
10.29
598 Polis Polis POLIS 107.56 0.0001543 356,399,524.26 2,992,394.44
0.52
4.81
57.61
599 HeroNode HeroNode HER 0.5432 0.00000078 354,494,913.71 7,315,132.16
-3.42
57.3
37.54
600 VouchForMe VouchForMe IPL 1.76 0.00000253 354,035,454.06 26,306,615.81
-1.1
-3.8
-7.99
601 LoMoCoin LoMoCoin LMC 1.46 0.0000021 352,938,118.41 1,752,962.62
-0.33
0.95
1.93
602 LatiumX LatiumX LATX 4.19 0.00000602 351,958,868.19 39,184.12
-0.07
-4.46
-9
603 CoinFi CoinFi COFI 2.02 0.0000029 351,799,345.52 4,428,329.27
-2.82
2.42
-1.77
604 Hubii Network Hubii Network HBT 26 0.00003735 351,456,253.68 0.00
0
0.97
-0.42
605 Faceter Faceter FACE 0.7481 0.00000107 350,388,546.74 7,112,886.94
-1.91
25.2
-4.34
606 Experty Experty EXY 12.85 0.00001844 348,171,761.27 7,864,217.38
-3.11
0.78
-1.62
607 Mintcoin Mintcoin MINT 0.01394 0.00000002 347,831,675.25 461,770.72
-0.3
0.29
4.47
608 Aphelion Aphelion APH 9.46 0.00001357 347,770,056.13 9,470,073.27
-0.12
16.81
-1.42
609 Energo Energo TSL 0.576 0.00000083 346,959,882.76 18,646,844.36
-0.9
-0.06
-16.72
610 Musicoin Musicoin MUSIC 0.446 0.00000064 346,169,676.57 1,461,997.95
-0.09
2.86
-6.84
611 Nimiq Nimiq NET 0.1729 0.00000025 343,132,412.10 2,741,588.94
-0.92
0.51
-22.45
612 Rentberry Rentberry BERRY 1.14 0.00000163 342,911,162.96 135,747.74
-0.52
2.91
-7.97
613 Omnitude Omnitude ECOM 7.44 0.00001067 342,100,774.89 32,153,898.48
2.45
12.62
5.71
614 Bodhi Bodhi BOT 8.54 0.00001226 341,690,267.02 60,675,837.69
-8.41
-12.08
-8.33
615 Friendz Friendz FDZ 0.6714 0.00000096 339,632,467.47 18,117,071.89
1.42
7.39
-16.09
616 AsiaCoin AsiaCoin AC 0.1882 0.00000027 339,056,317.95 373.34
-0.3
0
1.57
617 BitTube BitTube TUBE 4.29 0.00000615 338,428,318.19 5,797,446.13
-0.25
2.74
-14.2
618 ToaCoin ToaCoin TOA 0.1302 0.00000019 336,488,711.41 3,692,208.04
3.48
-1.99
1.46
619 Haven Protocol Haven Protocol XHV 79.7 0.0001144 336,426,126.14 3,325,608.42
-3.74
-9.43
3.6
620 CargoX CargoX CXO 2.6 0.00000373 335,240,977.88 1,873,872.83
3.88
2.93
2.58
621 GET Protocol GET Protocol GET 29.11 0.00004176 331,469,329.41 5,714,496.10
-0.76
2.76
-14.72
622 BitMart Token BitMart Token BMX 2.93 0.0000042 330,949,324.15 68,951,698.89
0.05
15.33
-14.92
623 Winding Tree Winding Tree LIF 16.35 0.00002347 327,240,905.06 4,659.25
-0.7
3.39
27.99
624 bitqy bitqy BQ 0.1048 0.00000015 326,188,119.83 636.24
-0.33
-34.53
-36.68
625 OKCash OKCash OK 4.39 0.0000063 325,677,990.79 2,817,596.78
1
3.72
-0.65
626 Forkcoin Forkcoin FORK 73.13 0.0001049 325,547,774.77 11,015,205.76
-10.84
6.02
1.38
627 Waves Community Token Waves Community Token WCT 32.55 0.00004671 324,396,763.93 296,613.11
-0.78
-0.09
20.39
628 Pluton Pluton PLU 381.07 0.0005468 323,911,647.54 111,381.62
-0.4
46.28
28.93
629 Merculet Merculet MVP 0.1927 0.00000028 322,852,313.93 5,403,701.33
-0.96
3.1
-36.51
630 HollyWoodCoin HollyWoodCoin HWC 41.78 0.00005995 320,979,157.05 45,678,425.42
-0.33
37.32
-1.18
631 Stealth Stealth XST 10.76 0.00001543 318,053,644.33 202,283.22
-0.81
-4.18
2.13
632 DAO.Casino DAO.Casino BET 1.9 0.00000272 317,309,276.75 449,279.86
-0.7
9.7
18.83
633 CoinPoker CoinPoker CHP 1.03 0.00000148 315,905,133.70 4,769,930.88
-1.23
-7.6
-40.36
634 Espers Espers ESP 0.01422 0.00000002 314,237,445.45 152,327.03
37.15
29.37
-8.52
635 JET8 JET8 J8T 0.6687 0.00000096 313,974,329.66 775,651.07
-0.4
4.25
-16.59
636 1World 1World 1WO 15.15 0.00002173 313,323,142.22 9,173,072.90
-0.53
-0.73
-6.29
637 REAL REAL REAL 31.08 0.0000446 312,534,868.33 454,410.95
-0.73
2.81
-2.11
638 Pirl Pirl PIRL 12.79 0.00001836 307,661,912.26 2,938,013.38
1.8
8.14
4.08
639 Aventus Aventus AVT 51.17 0.00007342 307,004,391.15 3,097,568.54
6.89
-6.03
-3.18
640 BitcoinZ BitcoinZ BTCZ 0.1252 0.00000018 306,655,395.04 9,668,105.09
4.75
8.21
-9.36
641 ATMChain ATMChain ATM 0.06565 0.00000009 305,962,126.25 533,705.65
-0.3
2.93
9.41
642 Measurable Data Token Measurable Data Token MDT 0.8031 0.00000115 304,991,571.41 60,245,620.20
-0.55
5.39
-3.6
643 GoByte GoByte GBX 133.72 0.0001919 304,538,338.08 1,059,021.76
-1.72
2.2
-3.3
644 Effect.AI Effect.AI EFX 1.45 0.00000209 300,640,230.86 4,733,984.14
-4.71
17.82
11.46
645 Elite Elite 1337 0.01141 0.00000002 299,471,936.61 235,930.09
-0.05
54.95
31.86
646 Hacken Hacken HKN 55.76 0.00008001 297,983,952.91 2,459,107.72
-1.23
10.11
-0.11
647 Gems Gems GEM 0.2588 0.00000037 296,999,013.12 10,187,673.68
-5.83
-5.85
-28.21
648 AirToken AirToken AIR 0.2827 0.00000041 296,834,122.93 7,147,942.54
1.24
0.07
-5.01
649 LIFE LIFE LIFE 0.01261 0.00000002 295,614,300.49 331,278.89
19.57
2.71
36.06
650 Mysterium Mysterium MYST 12.54 0.000018 294,899,668.97 7,903,225.49
-0.34
8.91
2.79
651 Auroracoin Auroracoin AUR 26 0.00003729 292,902,737.09 367,155.90
3.86
0.56
26.81
652 AidCoin AidCoin AID 6.99 0.00001003 291,239,020.81 4,276,182.45
-0.13
1.72
-5.5
653 Education Ecosystem Education Ecosystem LEDU 1.3 0.00000187 284,144,126.45 16,714,083.87
-0.13
-0.56
0.04
654 PikcioChain PikcioChain PKC 6.72 0.00000964 283,326,545.91 139,443.44
-1.83
-5.52
13.32
655 Patron Patron PAT 1.11 0.0000016 282,018,374.10 1,754,042.47
5.84
5.96
-27.01
656 Debitum Debitum DEB 1.46 0.00000209 280,394,377.46 6,773,031.66
-0.52
8.86
-20.14
657 Patientory Patientory PTOY 4 0.00000575 280,310,000.06 10,354,447.39
-0.18
4.44
-1.53
658 Curecoin Curecoin CURE 11.73 0.00001683 280,291,213.74 208,974.15
0.22
6.42
4.75
659 Energycoin Energycoin ENRG 2.29 0.00000329 280,117,306.12 788,897.39
2.61
2.24
-4.32
660 Solaris Solaris XLR 178.67 0.0002564 279,976,569.76 229,333.99
-0.39
5.07
-8.14
661 CHIPS CHIPS CHIPS 13.29 0.00001907 279,060,334.22 1,315.86
-0.39
-4.33
45.63
662 Colu Local Network Colu Local Network CLN 2.48 0.00000356 277,629,675.62 6,559,828.83
-0.19
3.78
-1.46
663 Helbiz Helbiz HBZ 0.4453 0.00000064 277,179,662.81 59,550,179.76
-1.09
-0.01
-24.18
664 Arionum Arionum ARO 3.69 0.0000053 276,462,776.93 3,386,602.34
2.94
-2.25
-11.98
665 Playkey Playkey PKT 20.27 0.00002908 276,304,757.16 3,145,110.10
-3.29
6.58
1.27
666 AICHAIN AICHAIN AIT 0.5138 0.00000074 274,941,192.56 91,598,818.16
-4.01
7.59
-25.94
667 MTC Mesh Network MTC Mesh Network MTC 1 0.00000144 274,275,620.16 101,790,581.99
3.07
-6.49
-22.77
668 Phantasma Phantasma SOUL 4.69 0.00000672 273,314,619.51 12,071,657.30
-1.06
-7.13
3.85
669 EchoLink EchoLink EKO 0.733 0.00000105 273,256,757.65 24,410,638.33
1.73
4.89
-14.42
670 Elixir Elixir ELIX 8.42 0.00001209 271,101,698.65 1,583,543.19
-1.79
9.19
-20.33
671 MaxCoin MaxCoin MAX 4.4 0.00000631 270,294,853.15 41,804.55
-0.17
1.13
-7.2
672 BitSend BitSend BSD 13.33 0.00001912 269,212,009.81 4,379,182.57
-3.15
2.8
-12.97
673 IDEX Membership IDEX Membership IDXM 133224.51 0.1912 266,449,025.57 76,546.53
-0.7
-0.56
-7.02
674 Capricoin Capricoin CPC 133.58 0.0001916 265,832,727.01 5,973,807.91
-0.25
-0.53
7.23
675 TrueFlip TrueFlip TFL 42.38 0.00006081 264,765,986.22 12,160,172.85
-6.44
-11.14
-5.82
676 TrakInvest TrakInvest TRAK 3.14 0.0000045 262,655,799.68 26,600.25
-7.32
-16.99
44.1
677 WeTrust WeTrust TRST 2.85 0.00000409 262,624,346.02 7,532,494.07
-0.29
11.04
6.07
678 Olive Olive OLE 0.9828 0.00000141 262,418,770.03 13,633,864.67
-0.53
3
-4.61
679 Digix Gold Token Digix Gold Token DGX 4612.86 0.006619 261,682,990.48 165,861,656.50
0.26
3.69
18.22
680 Ink Protocol Ink Protocol XNK 1.41 0.00000202 259,388,053.93 1,219,949.03
-1.18
3.15
6.23
681 Circuits of Value Circuits of Value COVAL 0.2579 0.00000037 257,939,575.17 613,841.72
-0.3
-1.74
-4.3
682 Nimiq Exchange Token Nimiq Exchange Token NET 24.47 0.00003512 256,965,907.17 12,887,048.38
-0.32
4.36
-2.13
683 Peculium Peculium PCL 0.2537 0.00000036 256,344,026.39 40,565,170.78
0.42
31.59
0.33
684 Internxt Internxt INXT 405.61 0.000582 255,375,725.91 1,260,112.91
30.95
57.1
44.68
685 TransferCoin TransferCoin TX 38.59 0.00005535 254,527,443.15 6,327,605.95
-0.35
4.47
-6.85
686 LikeCoin LikeCoin LIKE 0.5334 0.00000077 252,629,595.68 1,733,739.27
-0.63
1.07
-7.61
687 Linker Coin Linker Coin LNC 2.23 0.0000032 251,506,281.24 62,046.59
-0.33
7.62
6.56
688 Sociall Sociall SCL 15.04 0.00002158 251,421,259.74 24,820.20
-0.33
-5.71
9.16
689 Bitcrystals Bitcrystals BCY 10.85 0.00001556 251,198,292.98 3,370,200.50
-3.01
9.7
0.96
690 Pesetacoin Pesetacoin PTC 1.83 0.00000263 247,788,307.97 327,405.41
-1.88
1.57
-0.43
691 Zap Zap ZAP 2.1 0.00000302 246,339,829.21 328,617.64
-0.24
9.78
-7.35
692 Swarm City Swarm City SWT 29.65 0.00004254 245,524,717.73 1,498,531.14
-0.33
-1.89
-8.83
693 OBITS OBITS OBITS 15.35 0.00002201 240,542,264.27 10,926.24
-0.3
11.66
12.51
694 BitDegree BitDegree BDG 0.6767 0.00000097 240,440,710.80 147,166.37
-0.7
13.41
-4.79
695 Astro Astro ASTRO 71.55 0.0001027 237,113,814.99 4,659.24
-0.7
3.39
-5.61
696 Indorse Token Indorse Token IND 6.32 0.00000907 234,529,891.20 5,716,186.59
-0.3
3.54
0.94
697 GeoCoin GeoCoin GEO 73.24 0.0001051 232,203,071.58 471,971.69
-0.29
10.86
15.83
698 PinkCoin PinkCoin PINK 0.6033 0.00000087 231,807,056.01 622,896.75
-0.3
7.06
2.16
699 MedicCoin MedicCoin MEDIC 1.14 0.00000163 231,522,792.19 2,376,492.50
-0.09
-8.04
-29.93
700 Sense Sense SENSE 1.17 0.00000172 229,831,379.51 0.00
0
0
0
701 AdShares AdShares ADST 11.85 0.00001701 229,724,673.22 428,648.75
-0.44
3.9
-1.05
702 B2BX B2BX B2B 13.94 0.00002001 229,211,001.62 15,287,385.99
0.42
-14.52
-19.79
703 Open Trading Network Open Trading Network OTN 118.28 0.0001697 229,079,819.45 85,452.56
1.58
-6.01
53.38
704 VINchain VINchain VIN 0.4769 0.00000068 228,961,411.98 18,413,526.18
-1.29
8.29
-21.31
705 PolicyPal Network PolicyPal Network PAL 0.6059 0.00000087 228,586,866.48 22,722,827.29
2.7
17.34
-8.21
706 adbank adbank ADB 0.3933 0.00000056 228,227,672.09 4,698,980.40
-0.53
-3.47
-14.08
707 RED RED RED 1.75 0.0000025 226,858,525.27 19,175,040.21
0.02
0.02
-22.11
708 FoldingCoin FoldingCoin FLDC 0.3486 0.0000005 225,547,455.00 673,805.55
-0.3
2.68
-1.44
709 Bee Token Bee Token BEE 1.31 0.00000188 223,893,507.60 404,689.25
-0.73
18.27
-8.61
710 Devery Devery EVE 3.54 0.00000508 222,851,350.06 31,490,993.20
-0.72
14.16
-7.23
711 CanYaCoin CanYaCoin CAN 5.11 0.00000733 222,362,369.05 6,865,509.79
-0.35
1.09
-15.97
712 NuBits NuBits USNBT 19.16 0.00002748 222,150,996.14 19,340,944.83
-0.11
8.4
48.27
713 Dether Dether DTH 2.74 0.00000393 221,994,157.22 10,970,807.31
-0.49
0.3
-11.55
714 ALIS ALIS ALIS 5.71 0.0000082 221,650,421.29 187,952.40
-0.35
-2.38
-1.41
715 ICOS ICOS ICOS 424.1 0.0006085 217,972,704.41 12,839.10
-0.16
2.08
-15.23
716 Relex Relex RLX 0.2351 0.00000034 217,780,547.22 1,272,763.06
-0.7
5.96
-6.42
717 AMLT AMLT AMLT 2.58 0.0000037 217,710,876.82 16,328,177.14
-0.83
1.96
8.94
718 Travala Travala AVA 7.71 0.00001106 217,616,837.89 1,097,017.60
-2.69
8.56
28.31
719 Bounty0x Bounty0x BNTY 1.22 0.00000176 217,347,925.17 1,271,668.34
0.06
8.37
4.61
720 Sentinel Chain Sentinel Chain SENC 1.1 0.00000157 216,094,502.06 13,739,847.16
-0.74
-5.43
-8.8
721 Sharpe Platform Token Sharpe Platform Token SHP 12.24 0.00001756 210,238,538.51 1,234,907.43
-0.68
8.13
13.2
722 ArtByte ArtByte ABY 0.2647 0.00000038 209,767,914.41 584,184.98
0.13
10.57
1.46
723 Publica Publica PBL 11.27 0.00001618 209,521,974.68 208,668.91
-1.12
2.42
4.91
724 Zilla Zilla ZIL 5.17 0.00000742 206,613,745.37 31,434,196.32
-2.11
1.7
-9.72
725 GoldCoin GoldCoin GLD 5.01 0.00000718 206,385,089.05 1,056,834.82
-0.68
1.81
-16.51
726 Matryx Matryx MTX 8.88 0.00001275 206,321,859.67 9,288,783.22
-0.7
-2.39
-9.83
727 Dovu Dovu DOV 2.54 0.00000365 203,335,586.63 10,454,281.08
-0.59
19.79
16.13
728 Hurify Hurify HUR 1.08 0.00000155 202,700,716.45 3,274,403.59
-1.64
-11.8
-10.19
729 B3Coin B3Coin B3 0.2771 0.0000004 202,614,299.39 55,324.72
-0.24
2.08
3.63
730 CFun CFun CFUN 0.467 0.00000067 200,545,335.40 6,360,208.14
-5.89
-16.12
-11.09
731 2GIVE 2GIVE 2GIVE 0.384 0.00000055 199,723,890.25 914,525.12
-3.57
5.15
13.43
732 Vice Industry Token Vice Industry Token VIT 0.8636 0.00000124 199,267,221.71 3,231,155.50
20.02
40.8
19.01
733 Target Coin Target Coin TGT 0.2091 0.0000003 199,129,598.51 29,228.73
-0.33
0.14
-21.01
734 Bitcoin Plus Bitcoin Plus XBC 1759.4 0.002524 198,994,122.32 18,479,333.40
-0.19
8.06
-10.98
735 Sprouts Sprouts SPRTS 0.0000127 0.00000000002 198,876,573.65 937,780.83
-3.36
-3.66
-7.89
736 AC3 AC3 AC3 2.89 0.00000414 198,570,410.35 10,199,718.23
-4.76
-9.88
-50.88
737 NPER NPER NPER 3.97 0.0000057 198,266,394.06 32,418,297.69
8.71
14.67
-6.85
738 Travelflex Travelflex TRF 2.5 0.00000359 197,496,477.09 1,368,169.08
-33.43
-21.97
-21.71
739 Global Cryptocurrency Global Cryptocurrency GCC 0.1534 0.00000022 197,355,740.73 769,890.17
-0.33
-11.17
-22.9
740 Gladius Token Gladius Token GLA 13.65 0.00001958 197,174,318.58 159,452.39
-0.47
6.35
7.52
741 Starta Starta STA 37.86 0.00005432 196,866,330.32 53,363.75
-0.4
22.06
6.61
742 Opus Opus OPT 1.39 0.000002 195,249,204.11 20,001.01
-0.33
47.21
76.96
743 Gatcoin Gatcoin GAT 0.3681 0.00000053 195,063,702.64 156,808.98
-0.34
3.77
-4.14
744 Privatix Privatix PRIX 164.21 0.0002356 194,208,978.87 121,717.77
-0.75
-8.49
-33.75
745 CommerceBlock CommerceBlock CBT 1.12 0.00000161 194,138,020.26 158,417.08
1.16
-21.95
-16.21
746 Tokes Tokes TKS 56.12 0.00008053 191,232,904.12 898,437.89
-0.66
13.24
-0.19
747 FLIP FLIP FLP 3.41 0.0000049 191,059,533.24 69,992,103.88
-0.7
-0.33
-22.46
748 Internet of People Internet of People IOP 43.53 0.00006246 189,795,375.10 5,993,755.13
-0.86
-0.63
-4.19
749 CryptoCarbon CryptoCarbon CCRB 7.68 0.00001102 189,560,707.15 87,489.30
1.61
0.34
-21.9
750 MyBit Token MyBit Token MYB 2.6 0.00000373 188,890,411.34 16,278,448.75
-1.7
8.82
21.16
751 Monster Byte Monster Byte MBI 11.22 0.00001598 188,694,818.94 0.00
0
-4.68
-0.33
752 Snovio Snovio SNOV 0.4636 0.00000067 187,742,084.26 3,250,382.28
0.09
1.31
-10.23
753 EuropeCoin EuropeCoin ERC 18.4 0.0000264 186,096,832.25 91,953.38
-0.3
6.73
0.08
754 RealChain RealChain RCT 0.5938 0.00000085 185,517,354.87 80,622,554.22
-0.25
-0.27
-15.55
755 Blue Protocol Blue Protocol BLUE 5.02 0.0000072 183,794,810.57 80,025.50
-0.36
18.8
10.1
756 Yocoin Yocoin YOC 1.63 0.00000235 183,417,581.31 1,762,965.68
3.02
2.6
-1.52
757 Qwark Qwark QWARK 2.92 0.00000419 182,965,850.89 307,588.74
-0.33
9.82
5.91
758 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 7.45 0.00001069 182,740,844.48 2,502,447.57
-1.57
-8.51
5.28
759 Nexium Nexium NXC 2.75 0.00000394 182,700,802.79 797,121.99
-0.33
7.74
1.09
760 Coinvest Coinvest COIN 17.81 0.00002555 181,744,632.90 307,045.60
-0.71
18.03
1.71
761 Terracoin Terracoin TRC 7.9 0.00001134 181,267,138.38 659,067.10
-0.47
1.07
5.85
762 Morpheus Labs Morpheus Labs MITX 1.02 0.00000146 180,226,805.79 63,609,327.31
-0.58
-2.21
-2
763 Insights Network Insights Network INSTAR 1.36 0.00000195 180,176,136.41 14,652,481.36
0.57
6.87
-7.97
764 Profile Utility Token Profile Utility Token PUT 3.93 0.00000563 177,853,825.51 33,532,907.61
0.19
1.02
-14.15
765 EventChain EventChain EVC 5.69 0.00000816 177,750,125.04 206,716.54
-46.98
-18.44
-30.37
766 NEVERDIE NEVERDIE NDC 4.33 0.00000621 177,402,309.79 3,559,507.37
-0.7
34.33
41.53
767 Lendingblock Lendingblock LND 0.2981 0.00000043 177,272,845.22 320,019.31
0.38
-0.27
-9.62
768 Imbrex Imbrex REX 20.38 0.00002924 176,476,627.41 7,826.68
-0.26
0
-5.28
769 Pareto Network Pareto Network PARETO 0.6823 0.00000098 175,954,045.73 5,282,732.22
0.32
9.13
7.03
770 Speed Mining Service Speed Mining Service SMS 1679.69 0.00241 175,830,378.08 53,740.92
0.96
16.03
6.89
771 BitClave BitClave CAT 0.3477 0.0000005 174,316,737.64 919,354.61
5.49
12.08
-23.4
772 InvestFeed InvestFeed IFT 0.9099 0.00000131 174,138,858.05 90,478.92
-0.33
-13.47
-17.23
773 Quark Quark QRK 0.6762 0.00000097 173,218,650.54 3,953.67
-0.3
0.17
-10.87
774 Syndicate Syndicate SYNX 8.81 0.00001264 172,145,790.78 13,737,781.65
-2.84
2.62
-0.63
775 Spectiv Spectiv SIG 0.5997 0.00000086 172,073,007.22 681,068.95
-0.09
13.81
-6.63
776 Upfiring Upfiring UFR 8.85 0.0000127 172,038,440.40 373,994.41
-2.29
5.85
-10.22
777 Kore Kore KORE 84.24 0.0001208 170,370,215.40 2,500,229.13
-0.3
6.36
5.4
778 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.73 0.00000392 169,631,537.39 1,861,138.30
18.09
11.47
25.04
779 Block Array Block Array ARY 2.47 0.00000355 169,190,327.31 320,134.24
-0.48
5.07
-0.71
780 HelloGold HelloGold HGT 0.6426 0.00000092 169,014,702.08 48,402.72
-1.3
5.69
-9.28
781 HEAT HEAT HEAT 4.69 0.00000674 168,099,003.28 155,033.08
4.05
-21.29
19.21
782 X8X Token X8X Token X8X 2.73 0.00000392 163,971,380.94 278,567.41
-0.63
8.8
-27.9
783 Condensate Condensate RAIN 0.6066 0.00000087 163,240,861.57 149,788.50
-0.33
9.19
5.52
784 0xBitcoin 0xBitcoin 0xBTC 54.67 0.00007844 163,176,021.93 31,761,842.34
-2.07
-0.32
-6.53
785 FedoraCoin FedoraCoin TIPS 0.0007676 0.000000001 162,940,173.13 3,305,943.73
1.4
-56.32
13.58
786 DopeCoin DopeCoin DOPE 1.39 0.000002 162,871,254.19 332,767.09
-2.38
7.51
-9.4
787 ShareX ShareX SEXC 0.2513 0.00000036 162,196,342.31 4,365,991.93
-0.7
-5.99
-20.01
788 Denarius Denarius DNR 46.72 0.00006704 162,098,546.11 591,272.58
69.77
93.76
67.53
789 ATBCoin ATBCoin ATB 3.84 0.00000551 161,498,350.10 81,335,339.63
0.01
-7.63
-4.24
790 Breakout Stake Breakout Stake BRX 25.67 0.00003682 160,892,142.47 58,607.45
-0.3
2.33
16.06
791 Zephyr Zephyr ZEPH 1.27 0.00000183 160,590,058.48 12,768.93
0.1
4
4.81
792 BlueCoin BlueCoin BLU 0.2789 0.0000004 160,252,656.22 13,995.41
-0.3
7.29
10.89
793 HEROcoin HEROcoin PLAY 1.33 0.00000192 159,832,486.81 6,344,308.24
-1.44
22.7
25.18
794 Hedge Hedge HDG 42.74 0.00006133 158,558,774.48 14,527.46
-0.33
-49.72
-40.81
795 Dero Dero DERO 44.69 0.00006412 158,396,246.00 558,889.19
-0.37
3.48
-4.16
796 Social Send Social Send SEND 4.94 0.00000708 158,358,029.26 230,207.70
0.19
-11.6
16.26
797 Bullion Bullion CBX 154.41 0.0002215 157,324,245.04 3,788.07
-0.3
0.09
-11.94
798 Anoncoin Anoncoin ANC 74.53 0.0001069 157,283,129.84 177,111.30
-0.3
-1.91
64.79
799 FidentiaX FidentiaX FDX 1.48 0.00000212 154,966,186.46 885.51
-0.64
0.18
-7.35
800 Monkey Project Monkey Project MONK 81.58 0.0001171 154,634,688.47 971,597.32
10.39
14.64
-9.31
801 HiCoin HiCoin XHI 0.03486 0.00000005 154,575,645.76 361,254.47
-0.3
21.91
-12.12
802 0xcert 0xcert ZXC 1.34 0.00000192 154,045,227.50 10,462,985.67
0.31
7.43
-0.87
803 Trittium Trittium TRTT 2.09 0.000003 153,452,223.97 372,778.07
4.91
1.77
-34.52
804 Blockpool Blockpool BPL 6.88 0.00000987 153,350,241.10 122,295.44
0.35
6.37
18.66
805 Payfair Payfair PFR 1.72 0.00000247 153,043,433.70 264,900.41
-0.7
-18.37
-13.09
806 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.6 0.00000947 152,365,623.36 4,097,932.45
0.51
17.71
10.9
807 IP Exchange IP Exchange IPSX 0.1898 0.00000027 152,280,709.21 33,030,921.04
-3.26
11.08
2.28
808 Origin Sport Origin Sport ORS 3.86 0.00000554 152,211,360.86 325,326,968.12
-0.48
3.97
-5.01
809 Masari Masari MSR 21.95 0.00003149 151,997,518.89 731,750.96
-0.47
-3.55
-17.13
810 Kind Ads Token Kind Ads Token KIND 6.96 0.00000999 151,451,212.77 465,475.24
1.98
-2.66
-9.07
811 Zippie Zippie ZIPT 0.7577 0.00000109 149,040,552.51 666,532.60
7.17
20.09
-7.6
812 LALA World LALA World LALA 0.7823 0.00000112 148,363,171.57 9,107,569.00
-0.38
-1.21
7.25
813 InflationCoin InflationCoin IFLT 0.003307 0.000000005 148,117,661.24 501,634.63
0.19
39.17
-73.97
814 Ethorse Ethorse HORSE 1.4 0.00000201 147,986,264.36 14,632.21
13.77
21.6
-24.75
815 HOQU HOQU HQX 0.9789 0.0000014 147,932,803.87 26,704,640.79
-0.55
2.44
-8.12
816 Universal Currency Universal Currency UNIT 9.96 0.00001429 147,882,241.84 2,029,915.40
-1.87
-2.1
-30.31
817 BetterBetting BetterBetting BETR 0.9058 0.0000013 147,578,869.65 143,502.37
-0.38
2.87
-37.56
818 SpreadCoin SpreadCoin SPR 14.04 0.00002014 147,163,638.36 247,359.18
-0.55
0.57
5.78
819 PoSW Coin PoSW Coin POSW 3.3 0.0000047 145,311,200.10 0.00
0
0.74
-1.78
820 VeriumReserve VeriumReserve VRM 82.9 0.0001189 145,293,487.28 204,833.32
3.24
8.88
11.37
821 Fluz Fluz Fluz Fluz FLUZ 0.6997 0.000001 143,293,656.94 129,506.03
-0.57
8.28
-66.09
822 XPA XPA XPA 2.49 0.00000358 142,526,853.13 1,860,824.95
-0.7
6.08
4.86
823 Darcrus Darcrus DAR 10.47 0.000015 142,341,781.07 10.46
-0.24
0
31.86
824 VeriME VeriME VME 0.8541 0.00000123 141,648,190.22 8,808,944.66
-1.31
6.11
-13.88
825 Ties.DB Ties.DB TIE 3.45 0.00000495 140,986,911.85 5,728.15
-0.24
24.72
59.04
826 BuzzCoin BuzzCoin BUZZ 0.006964 0.00000001 138,644,848.48 284,079.20
-0.38
0.1
5.19
827 Sether Sether SETH 7.89 0.00001132 136,236,871.97 74,893.07
2.38
18.45
-25.85
828 Cryptopay Cryptopay CPAY 2 0.00000287 135,466,847.65 11,509.99
-0.5
-11.18
-19.24
829 ATLANT ATLANT ATL 3.61 0.00000517 135,432,280.82 2,174,232.77
-0.14
-7.07
-12.94
830 eBoost eBoost EBST 6.76 0.0000097 135,202,014.25 1,275,578.32
0.29
2
-10.46
831 Sphere Sphere SPHR 43.64 0.0000626 134,535,153.65 733,568.55
-0.31
11.22
-4.22
832 LOCIcoin LOCIcoin LOCI 3.66 0.00000525 133,708,877.73 2,212,698.10
5.31
4.02
-25.28
833 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.4441 0.00000064 133,231,061.16 29,900.87
0.04
3.86
13.21
834 Hush Hush HUSH 29.25 0.00004195 132,768,488.35 788,214.05
10.78
8.76
62.42
835 Leadcoin Leadcoin LDC 0.1674 0.00000024 131,281,685.50 22,360,774.04
1.33
1.14
-23.95
836 BunnyCoin BunnyCoin BUN 0.001267 0.000000002 130,496,524.78 32,025.43
0.22
58.45
-74.18
837 Autonio Autonio NIO 1.73 0.00000249 129,961,275.75 3,055,326.97
-2.99
-0.6
-22.12
838 Goodomy Goodomy GOOD 0.2077 0.0000003 128,908,919.92 911.39
-1.58
-0.89
-12.39
839 Bob's Repair Bob's Repair BOB 1.64 0.00000235 128,257,088.37 57,303,594.85
-1.61
46.96
66.54
840 Hackspace Capital Hackspace Capital HAC 0.3942 0.00000057 127,518,088.32 46,383.03
-0.24
-4.41
13.31
841 Fidelium Fidelium FID 1.08 0.00000155 127,231,784.84 95,270.42
-0.33
-5.36
-27.28
842 Auctus Auctus AUC 7.61 0.00001092 127,037,158.59 3,442,020.97
0.49
-3.79
7.75
843 Naviaddress Naviaddress NAVI 0.523 0.00000075 126,860,996.60 16,177,506.12
-0.38
-4.26
5
844 CannabisCoin CannabisCoin CANN 1.64 0.00000235 126,761,053.39 1,110,332.34
-0.07
0.02
0.36
845 EverGreenCoin EverGreenCoin EGC 9.27 0.00001329 126,614,090.72 2,293,724.69
-0.08
42.03
36.53
846 Karbo Karbo KRB 19.92 0.00002859 126,379,100.72 674,107.62
0.11
1.22
2.4
847 ZelCash ZelCash ZEL 3.66 0.00000526 125,429,371.86 327,209.42
-0.54
7.56
25.76
848 nUSD nUSD NUSD 107.67 0.0001545 124,298,864.94 3,803,190.41
0.15
0.5
0.19
849 Stipend Stipend SPD 15.98 0.00002293 122,842,871.66 219,676.87
-7.47
4.19
-18.42
850 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03343 0.00000005 122,358,292.01 12,114.96
-0.39
0.23
-20.13
851 FintruX Network FintruX Network FTX 1.44 0.00000206 122,136,076.71 1,284,462.91
-1.68
0.66
-22.37
852 Local World Forwarders Local World Forwarders LWF 1.26 0.00000181 121,632,496.05 34,909.09
-0.24
1.37
1.06
853 View View VIEW 3.6 0.00000516 121,541,784.98 40,640.56
-0.36
8.66
-8.08
854 MyWish MyWish WISH 6.45 0.00000926 121,487,680.38 155,170.29
4.52
-7.49
9.64
855 Bela Bela BELA 3.23 0.00000463 120,797,632.10 324,906.79
-0.3
-13.06
-32.72
856 Jury.Online Token Jury.Online Token JOT 13.24 0.000019 118,840,741.92 436,266.36
-0.33
-1.33
-7.4
857 BoutsPro BoutsPro BOUTS 1.54 0.00000222 118,302,701.78 3,077,863.72
0.12
-11.82
14.36
858 Ixcoin Ixcoin IXC 5.62 0.00000807 118,186,978.07 230,722.77
-1.03
-0.67
-1.52
859 Chainium Chainium CHX 2 0.00000286 117,325,491.22 143,282.81
-0.77
5.7
-6.79
860 HunterCoin HunterCoin HUC 4.89 0.00000701 116,121,556.64 72,377.61
-0.16
0.95
-7.52
861 Tokenbox Tokenbox TBX 10.16 0.00001459 115,882,379.98 237,827.45
-0.72
25.89
6.62
862 WeAreSatoshi WeAreSatoshi WSX 4.72 0.00000676 115,712,444.32 23,796.59
-0.24
-2.48
9.7
863 Parkgene Parkgene GENE 0.4125 0.00000059 115,413,366.14 16,745,982.95
1.79
73.38
53.37
864 Worldcore Worldcore WRC 0.6449 0.00000093 114,851,386.87 2,193,612.83
3.05
17.24
6.96
865 Neutron Neutron NTRN 3.07 0.0000044 114,778,066.56 292,170.15
-0.3
9.64
12.67
866 Starbase Starbase STAR 0.609 0.00000087 114,193,114.30 168,575.88
-0.7
3.99
-13.68
867 Ethbits Ethbits ETB 69.77 0.0001 114,057,960.17 2,855.13
-0.24
-16.46
-22.12
868 Bonpay Bonpay BON 10.09 0.00001447 113,864,622.12 2,671,580.50
-0.69
1.63
-2.98
869 Vezt Vezt VZT 1.94 0.00000278 113,481,810.65 15,594.36
-1.23
50.56
-20.58
870 Bitmark Bitmark BTM 11.96 0.00001716 112,727,781.54 4,167,982.75
0.99
3.82
14.21
871 Xenon Xenon XNN 0.3725 0.00000053 111,744,452.00 62,822.17
3.48
32.28
10.78
872 FlypMe FlypMe FYP 6.27 0.000009 110,634,449.01 435,892.38
-10.3
-9.87
-30.36
873 ExclusiveCoin ExclusiveCoin EXCL 23.2 0.00003328 110,507,882.90 1,153,893.59
-0.3
4.08
-9.12
874 HyperStake HyperStake HYP 0.08373 0.00000012 109,838,016.49 12,108.67
-0.24
6.09
-15.83
875 I0Coin I0Coin I0C 5.23 0.0000075 109,777,148.83 47,119.32
31.16
0.18
-9.66
876 Zoin Zoin ZOI 6.01 0.00000862 109,282,800.30 1,135,654.66
-0.27
-7.45
2.86
877 E-coin E-coin ECN 311.77 0.0004427 109,231,057.41 0.00
0
0
7.2
878 GCN Coin GCN Coin GCN 0.0006842 0.000000001 109,137,769.93 225,356.62
-0.19
-19.77
-14.56
879 TEAM (TokenStars) TEAM (TokenStars) TEAM 10.33 0.00001483 108,113,969.30 3,628,674.83
0.48
6.25
-10.45
880 Breakout Breakout BRK 5.67 0.00000814 107,530,842.00 122,025.36
-0.3
2.22
-15.03
881 Atmos Atmos ATMS 1.07 0.00000153 107,439,594.17 21,021.10
-0.24
12.78
18.17
882 OptiToken OptiToken OPTI 5.09 0.00000731 107,047,765.26 1,953,661.66
6.99
4.77
20.97
883 Proton Token Proton Token PTT 0.07485 0.00000011 106,324,438.36 35,349,491.34
-0.98
3.78
-29.54
884 On.Live On.Live ONL 5.26 0.00000755 106,145,270.57 4,586,010.37
-0.46
0.01
9.1
885 Stellite Stellite XTL 0.02091 0.00000003 105,929,174.24 578,123.39
-0.33
0.14
-3.09
886 42-coin 42-coin 42 2514597.77 3.61 105,613,027.35 14,065.44
-0.32
25.64
32.37
887 LiteDoge LiteDoge LDOGE 0.007006 0.00000001 105,545,396.61 37,137.24
-1
-38.15
-0.3
888 BiblePay BiblePay BBL 0.1211 0.00000017 104,778,378.10 174,199.12
1.22
2.69
-4.88
889 vSlice vSlice VSL 3.13 0.00000449 104,606,617.48 9,698.92
-0.24
-3.39
-29
890 Oyster Shell Oyster Shell SHL 1.23 0.00000176 103,841,960.68 253,414.34
-3.3
6
7.25
891 Tokia Tokia TKA 2.46 0.00000353 103,618,993.93 23,218,954.83
4.26
3.01
-11.23
892 BitStation BitStation BSTN 0.02943 0.00000004 103,014,825.96 3,020,690.99
3.58
20.7
-10.18
893 Lampix Lampix PIX 0.7581 0.00000109 102,588,859.63 52,321.38
-0.27
6.38
4.14
894 Sumokoin Sumokoin SUMO 15.31 0.00002198 102,262,514.46 3,192,414.26
2.34
1.76
-17.35
895 AudioCoin AudioCoin ADC 0.1113 0.00000016 102,126,286.82 122,017.92
-0.34
2.27
7.81
896 BlockCAT BlockCAT CAT` 13.82 0.00001981 101,732,418.25 23,099.60
-10.13
-11.42
-2.42
897 Sovereign Hero Sovereign Hero HERO 21035.33 0.03018 100,401,595.51 195,858.69
-0.02
1.12
7.19
898 LogisCoin LogisCoin LGS 1184.76 0.0017 99,536,780.80 57,769,091.05
4.7
13.53
0
899 Bitswift Bitswift SWIFT 25.58 0.0000367 99,387,671.12 521,923.86
-0.3
6.33
-4.52
900 Maverick Chain Maverick Chain MVC 0.9501 0.00000136 99,220,526.57 28,655,152.18
-1.13
-1.85
1.77
901 Ryo Currency Ryo Currency RYO 16.82 0.00002413 98,287,973.76 484,308.45
-0.27
-1.93
-6.09
902 Miners' Reward Token Miners' Reward Token MRT 9.77 0.00001401 97,668,776.74 530,580.89
-0.38
19.57
58.98
903 Altcoin Altcoin ALT 786.93 0.001129 96,930,635.48 370,172.43
-0.32
-3.08
-25.71
904 Copytrack Copytrack CPY 4.19 0.00000601 95,906,190.75 37,519.98
-1.7
-5.9
-9.64
905 HireMatch HireMatch HIRE 2.97 0.00000426 95,769,104.31 288,649.18
-0.55
3.79
18.96
906 Forty Seven Bank Forty Seven Bank FSBT 26.9 0.0000386 94,407,686.71 43,023,091.33
-0.67
-0.46
-16.48
907 CryptoPing CryptoPing PING 9.42 0.0000135 93,749,843.55 6,107.32
-0.24
-3.99
-4.9
908 Ergo Ergo EFYT 235.28 0.0003376 93,477,495.62 235,436.59
1
8.81
24.36
909 Sharechain Sharechain SSS 0.03613 0.00000005 91,926,497.24 300,829.57
-0.79
-15.49
-45.41
910 Thrive Token Thrive Token THRT 0.9681 0.00000139 90,846,230.31 23,536,566.73
-0.6
-4.91
4.28
911 Dorado Dorado DOR 0.4523 0.00000065 90,475,549.42 17,402,858.22
-0.94
15.06
7.73
912 EZToken EZToken EZT 7.77 0.00001113 89,345,257.21 6,169.21
-0.24
8.59
23.79
913 SkinCoin SkinCoin SKIN 1.01 0.00000144 88,753,219.83 1,820,603.91
-0.69
5.62
-5.36
914 Invacio Invacio INV 1.85 0.00000265 88,569,006.57 577,859.53
-1.77
-3.25
-20.48
915 Rupaya Rupaya RUPX 2.61 0.00000375 87,808,965.83 92,609.89
1.01
1.43
-10.28
916 PutinCoin PutinCoin PUT 0.169 0.00000024 87,482,620.66 6,753.71
0.21
-4.99
-15.17
917 RussiaCoin RussiaCoin RC 10.38 0.0000148 86,922,036.95 0.00
0
0.73
-6.08
918 Magi Magi XMG 10.7 0.00001534 86,845,066.72 14,719,463.11
1.14
5.51
31.32
919 TeslaCoin TeslaCoin TES 1.13 0.00000162 86,143,209.90 61,499.28
-0.3
18.22
-8.31
920 Voise Voise VOISE 0.1645 0.00000024 85,815,361.82 147,764.57
-2.82
-6.14
-17.66
921 Narrative Narrative NRVE 1.83 0.00000262 85,813,536.86 623,632.58
-1.07
68.03
71.77
922 Dix Asset Dix Asset DIX 0.0008541 0.000000001 85,407,859.75 42,803.65
-0.63
23.29
19.77
923 Akroma Akroma AKA 6.44 0.00000924 85,318,973.63 286,521.20
1.76
3.69
14.11
924 e-Gulden e-Gulden EFL 4.98 0.00000714 84,282,720.36 294,189.49
-1.64
2.28
-9.39
925 IntenseCoin IntenseCoin ITNS 0.1944 0.00000028 83,727,826.21 107,396.59
-0.34
-3.23
-11.09
926 Truegame Truegame TGAME 1.28 0.00000184 83,437,228.72 5,895,760.58
-0.33
5.04
10.68
927 BitWhite BitWhite BTW 2.29 0.00000329 83,199,769.66 5,434,772.23
-0.46
0.41
3.51
928 Verify Verify CRED 6.14 0.0000088 82,893,069.61 180,785.92
-0.66
8.96
-0.28
929 Iungo Iungo ING 2.07 0.00000296 82,643,265.26 1,845,091.96
-1.14
2.88
-4.12
930 TrustPlus TrustPlus TRUST 2.57 0.00000369 82,540,316.24 475,334.25
-1.9
4.74
-22.62
931 Utrum Utrum OOT 2.54 0.00000364 82,138,933.15 477,735.86
-3.08
-15.76
-10.83
932 NobleCoin NobleCoin NOBL 0.03486 0.00000005 81,435,251.37 9,590.10
-0.32
-16.52
-22.18
933 Bigbom Bigbom BBO 0.2724 0.00000039 81,286,356.38 18,381,507.12
-0.85
1.29
-22.04
934 Happycoin Happycoin HPC 5.35 0.00000767 81,131,879.18 1,202,598.49
0.45
14.66
26.94
935 eBitcoin eBitcoin EBTC 4.24 0.00000609 80,197,930.82 154,720.08
4.49
10.38
-6.61
936 Zeitcoin Zeitcoin ZEIT 0.002161 0.000000003 79,905,830.42 145,078.89
0.59
-17.58
-25.39
937 Carboncoin Carboncoin CARBON 0.005153 0.000000007 79,312,290.13 24.54
0
-25.96
-39.03
938 BlitzPredict BlitzPredict XBP 0.2245 0.00000032 78,981,221.54 6,546,564.25
-0.52
4.85
-9.36
939 Galactrum Galactrum ORE 40.15 0.00005762 78,570,821.02 206,296.35
-0.33
-8.99
-28.77
940 Obsidian Obsidian ODN 3.14 0.0000045 78,495,031.64 49,292.71
-1.34
-0.85
-19.43
941 CampusCoin CampusCoin CMPCO 0.1666 0.00000024 78,152,047.16 516,954.06
-1.08
10.02
-14.15
942 Aditus Aditus ADI 0.333 0.00000048 77,951,946.04 19,542,041.18
-1.18
1.15
-9.65
943 Elysian Elysian ELY 0.9666 0.00000139 77,366,242.34 36,312,674.78
-1.54
6.86
-0.6
944 EquiTrader EquiTrader EQT 6.95 0.00000996 76,235,091.32 10,779.51
-0.24
-0.86
27.87
945 KanadeCoin KanadeCoin KNDC 0.01391 0.00000002 76,094,354.96 488,293.74
-0.31
-6.7
-29.98
946 SportyCo SportyCo SPF 1.44 0.00000206 75,850,025.48 11,970,604.36
1.2
9.78
1.1
947 Sugar Exchange Sugar Exchange SGR 3.85 0.00000552 74,967,497.96 34,140.63
1.1
17.96
-20.18
948 Daneel Daneel DAN 2.06 0.00000295 74,474,652.34 277,404.64
-0.33
5.36
-20.99
949 DraftCoin DraftCoin DFT 9.26 0.00001328 73,952,822.11 314,613.49
0.97
-0.8
-10.02
950 IncaKoin IncaKoin NKA 0.004412 0.000000006 73,390,735.49 415.85
0.36
89.03
53.59
951 Coinlancer Coinlancer CL 1.04 0.00000149 73,312,477.06 481,755.36
11.93
5.51
-14.33
952 Vsync Vsync VSX 0.4563 0.00000065 73,261,056.22 93,639.77
-0.35
26.32
-2
953 808Coin 808Coin 808 0.0002659 0.0000000004 73,049,468.61 179,625.71
-0.07
6.2
-11.74
954 Kalkulus Kalkulus KLKS 6.46 0.00000927 72,923,117.21 923,886.38
-3.53
-1.48
-0.11
955 TrezarCoin TrezarCoin TZC 0.7596 0.00000109 72,711,636.95 404,729.55
-0.33
2.06
7.91
956 Nullex Nullex NLX 1.8 0.00000258 72,696,500.54 444,936.07
-3.48
-7.62
17.95
957 ACE (TokenStars) ACE (TokenStars) ACE 7.46 0.00001071 71,988,524.75 42,297,659.46
-1.73
39.71
2.89
958 Argentum Argentum ARG 7.15 0.00001026 71,732,172.03 233,380.34
1.41
13.06
41.25
959 Paymon Paymon PMNT 0.1153 0.00000017 70,487,981.05 554,102.77
-0.4
-5.69
-16.43
960 SoMee.Social SoMee.Social ONG 2.03 0.00000292 70,393,620.06 832,295.94
-3.2
1.78
-0.26
961 Pylon Network Pylon Network PYLNT 193.41 0.0002775 70,331,678.89 8,682,127.04
-3.91
-24.54
-20.3
962 ChainCoin ChainCoin CHC 4.52 0.00000649 70,163,568.19 110,024.91
-5.45
-3.43
-14.12
963 FundRequest FundRequest FND 2.14 0.00000307 70,073,501.21 133,092.81
-0.7
-0.04
-22.12
964 FORCE FORCE FOR 0.5024 0.00000072 69,970,337.49 18,782.75
-0.24
-2.46
3.65
965 Equal Equal EQL 0.1534 0.00000022 69,666,106.50 47,985.52
-4.55
-12.9
12.76
966 Bowhead Bowhead AHT 8.62 0.0000124 68,994,737.18 0.00
0
0.1
-31.73
967 Creditbit Creditbit CRB 4.11 0.00000589 68,538,283.34 12,074,586.64
0.92
2.6
23.6
968 Signals Network Signals Network SGN 0.781 0.00000112 68,449,075.17 19,008,790.17
-0.68
5.12
9.66
969 Crave Crave CRAVE 4.36 0.00000625 66,988,358.47 66,171.56
10.33
13.27
-50.06
970 BioCoin BioCoin BIO 0.09737 0.00000014 66,825,185.88 143,618.55
-5.93
-5.53
-10.63
971 Turtlecoin Turtlecoin TRTL 0.003132 0.000000004 66,556,809.92 132,893.42
0
-8.49
-11.26
972 Aigang Aigang AIX 3.18 0.00000456 66,123,865.81 5,431,990.89
-0.46
4.76
-10.29
973 Creativecoin Creativecoin CREA 4.16 0.00000598 65,908,091.54 239,588.30
-0.34
-5.66
-22.27
974 Manna Manna MANNA 0.2372 0.00000034 65,750,393.82 9,296.01
-0.24
-11.65
28.24
975 Zero Zero ZER 21.83 0.00003133 65,559,417.48 197,121.29
1.09
5.01
11.38
976 WandX WandX WAND 5.35 0.00000768 65,546,213.38 214,675.46
-0.73
1.68
-6.97
977 Viuly Viuly VIU 0.07647 0.00000011 64,113,085.73 1,586,585.44
-0.4
-0.69
-8.57
978 RefToken RefToken REF 87.3 0.0001251 63,938,426.65 28,879.35
5.11
9.93
3.56
979 CryCash CryCash CRC 13.85 0.00001985 63,405,002.59 15,379.65
-0.03
5.86
5.22
980 GoldMint GoldMint MNTP 33 0.00004735 63,195,132.58 1,226,254.46
0.1
0.07
7.85
981 Photon Photon PHO 0.002599 0.000000004 63,142,745.59 149,561.63
0.08
4.4
6.53
982 ACRE ACRE ACRE 43.02 0.00006173 62,361,449.48 5,238,667.96
-0.28
10.81
-24.16
983 APR Coin APR Coin APR 17.35 0.00002489 61,356,649.87 149,381.53
-4.11
-11.25
-21.71
984 PetroDollar PetroDollar XPD 0.9564 0.00000137 61,201,313.86 234,557.70
-7.31
-28
45.09
985 Tigereum Tigereum TIG 4.05 0.00000582 60,999,495.14 164,083.02
-0.51
4.52
17.34
986 Live Stars Live Stars LIVE 1.53 0.0000022 60,903,309.19 303,955.83
-0.33
13.91
1.38
987 Cryptonite Cryptonite XCN 0.1394 0.0000002 60,536,922.32 121,051.44
33
51.29
42.77
988 PeepCoin PeepCoin PCN 0.002834 0.000000004 59,850,738.66 335,489.29
-0.28
38.58
77.44
989 MicroMoney MicroMoney AMM 5.14 0.00000738 59,590,091.92 6,513,836.02
0.2
32.01
-14.4
990 Chronologic Chronologic DAY 80.51 0.0001155 59,519,562.71 91,516.97
-0.87
-9.14
-6.47
991 XDNA XDNA XDNA 48.24 0.00006922 58,847,334.60 4,605,578.87
-0.19
-3.71
-14.52
992 Monoeci Monoeci XMCC 8.82 0.00001266 58,423,837.32 10,457,873.85
-2.78
9.02
14.38
993 SyncFab SyncFab MFG 0.3636 0.00000052 58,293,943.36 2,424,131.37
-0.68
-22.87
-46.82
994 Universe Universe UNI 1.78 0.00000255 58,246,816.54 10,260.11
-12.97
-21.9
-4.54
995 NuShares NuShares NSR 0.02093 0.00000003 58,140,754.36 242.90
-0.24
0.54
34.95
996 Canada eCoin Canada eCoin CDN 0.591 0.00000085 57,570,401.76 1,918.11
-0.32
4.51
2.28
997 The ChampCoin The ChampCoin TCC 0.3474 0.0000005 57,290,646.65 476,834.07
5.4
1.1
5.74
998 Kryll Kryll KRL 5.38 0.00000771 57,290,431.95 3,837,445.55
-0.51
2.75
-10.7
999 DigitalPrice DigitalPrice DP 2.89 0.00000414 57,089,686.73 111,142.39
-0.3
3.1
3.2
1000 PlatinumBAR PlatinumBAR XPTX 44.22 0.00006343 56,400,067.85 70,020.18
-0.3
25.64
3.95
1001 Ignition Ignition IC 64.81 0.00009299 55,470,735.56 179,700.59
0.83
-1.43
-22.66
1002 Rupee Rupee RUP 2.29 0.00000328 55,375,623.11 40,557.20
-0.24
1.49
-4.73
1003 Woodcoin Woodcoin LOG 6.82 0.0000098 54,801,620.60 0.00
0
0
23.56
1004 Bridge Protocol Bridge Protocol TOLL 0.2375 0.00000034 54,171,688.54 600,972.50
-2.6
4.54
15.91
1005 Vulcano Vulcano VULC 0.007331 0.00000001 54,047,269.44 182,231.49
-9.49
-47.33
2.63
1006 EDRCoin EDRCoin EDRC 19.35 0.00002776 53,695,804.27 103,264.46
-0.62
53.07
10.16
1007 FujiCoin FujiCoin FJC 0.04086 0.00000006 53,559,147.23 50,994.40
1.41
8.69
7.65
1008 UnbreakableCoin UnbreakableCoin UNB 23.26 0.00003337 52,997,382.66 1,985,098.44
-0.69
-0.14
-6.27
1009 Soma Soma SCT 7.9 0.00001134 51,834,670.63 5,720,423.93
-0.3
-0.65
165
1010 SnowGem SnowGem XSG 7.61 0.00001092 51,259,701.96 2,806,043.30
-1.75
1.21
0.69
1011 DeusCoin DeusCoin DEUS 4.54 0.00000652 50,325,002.15 670,457.57
10.05
13.69
32.66
1012 Cazcoin Cazcoin CAZ 1.74 0.0000025 50,268,750.55 1.74
-0.24
0
5.48
1013 PHI Token PHI Token PHI 9.91 0.00001422 49,996,187.92 93,360.06
-0.05
-35.71
-24.11
1014 DigiPulse DigiPulse DGPT 22.02 0.0000316 49,833,015.33 168,891.62
-0.33
-15.07
-8.35
1015 Etheriya Etheriya RIYA 31.41 0.00004501 49,668,017.79 5,263.35
-0.24
0.25
0
1016 Renos Renos RNS 1.48 0.00000212 49,282,415.20 203,525.15
-0.33
-0.33
-2.92
1017 Dinastycoin Dinastycoin DCY 0.02808 0.00000004 48,475,032.95 0.00
0
0.86
-18.98
1018 Kobocoin Kobocoin KOBO 1.95 0.0000028 48,255,823.46 421.12
-0.24
-14.04
-13.35
1019 SmileyCoin SmileyCoin SMLY 0.001837 0.000000003 47,695,669.15 5,257.11
-1.58
-5.95
-15.81
1020 Ultimate Secure Cash Ultimate Secure Cash USC 4.6 0.0000066 47,623,100.29 6,445.59
-11.6
10.59
89.05
1021 No BS Crypto No BS Crypto NOBS 0.0628 0.00000009 47,306,309.30 2,388.02
-0.24
0.25
-42.91
1022 Fantasy Cash Fantasy Cash FANS 10.21 0.00001464 46,969,229.09 250,739.08
-0.3
17.32
13.92
1023 Cashcoin Cashcoin CASH 0.983 0.00000141 46,863,488.96 77,942,152.13
-0.3
18.69
18.64
1024 Adzcoin Adzcoin ADZ 1.06 0.00000152 46,697,739.96 59,380.66
0.72
-7.38
-16.52
1025 Kolion Kolion KLN 66.34 0.00009519 46,474,129.11 1,349,303.14
-0.4
0.99
3.48
1026 Blocklancer Blocklancer LNC 0.3857 0.00000055 46,344,020.44 587,592.19
-0.12
0.96
-13.98
1027 DCORP Utility DCORP Utility DRPU 13.13 0.00001881 46,339,726.42 43,543.63
-0.27
-11.99
0.56
1028 Bytecent Bytecent BYC 20.41 0.00002928 46,294,531.91 109,738.15
-0.3
3.79
-14.62
1029 Oceanlab Oceanlab OCL 0.9937 0.00000143 46,205,538.44 1,212,751.52
-0.47
15.17
42.3
1030 Orbitcoin Orbitcoin ORB 14.1 0.00002023 45,426,604.04 6,012.01
-6.51
0.28
-8.76
1031 Accelerator Network Accelerator Network ACC 93.92 0.0001346 45,426,281.99 23,070.74
-0.22
323.54
160.41
1032 Bitzeny Bitzeny ZNY 0.6002 0.00000086 45,382,053.63 23,259.65
-1.06
1.42
-5.56
1033 DaTa eXchange DaTa eXchange DTX 2.02 0.00000289 44,563,399.59 42,929.99
-0.24
3.11
25.95
1034 Trollcoin Trollcoin TROLL 0.07666 0.00000011 44,350,953.17 26,784.46
-0.24
89.92
66.62
1035 AB-Chain RTB AB-Chain RTB RTB 3.9 0.00000559 43,944,954.01 1,754,609.06
0.01
-0.56
-2.9
1036 FirstCoin FirstCoin FRST 1.35 0.00000194 42,250,213.47 75,452.37
-1.13
-0.23
26.34
1037 bitSilver bitSilver BITSILVER 1933.67 0.002771 42,077,701.40 3,868.09
-0.25
15.53
-4.57
1038 Mercury Protocol Mercury Protocol GMT 0.2444 0.00000036 41,628,976.79 0.00
0
0
-53.48
1039 FLiK FLiK FLIK 0.6908 0.00000099 41,530,858.53 22,161.28
54.31
28.07
18.18
1040 Digitalcoin Digitalcoin DGC 1.38 0.00000198 41,275,149.91 24,552.13
-0.32
-0.63
-31.63
1041 PRiVCY PRiVCY PRIV 5.89 0.00000845 40,928,300.82 3,062,854.92
-0.04
-1.88
4.76
1042 Sexcoin Sexcoin SXC 0.32 0.00000047 40,908,655.70 0.00
0
0
-58.71
1043 StarterCoin StarterCoin STAC 0.144 0.00000021 40,659,710.15 5,700,044.62
-0.47
6.44
9.17
1044 UniCoin UniCoin UNIC 13.24 0.00001898 40,400,995.72 2,940.73
-0.24
6.84
-21.4
1045 STRAKS STRAKS STAK 5.54 0.00000794 39,974,385.29 19,915.59
-0.72
-0.48
-4.96
1046 Elcoin Elcoin EL 3.56 0.0000051 39,925,326.16 40,701.03
-0.24
-3.7
-5.68
1047 Bitcloud Bitcloud BTDX 1.61 0.00000231 39,786,200.06 50,528.63
9.89
7.09
-4.12
1048 Machinecoin Machinecoin MAC 1.85 0.00000265 39,633,655.16 23,617.51
-0.24
-4.44
-4.27
1049 EtherSportz EtherSportz ESZ 8.01 0.00001149 39,584,273.98 69,137.19
-0.73
2.2
-3.29
1050 ZINC ZINC ZINC 11.54 0.00001656 39,444,503.78 2,315,357.35
-0.14
18.62
8.62
1051 Ellaism Ellaism ELLA 3.6 0.00000517 38,950,262.60 281,630.32
7.05
10.92
2.01
1052 VIVO VIVO VIVO 15.44 0.00002216 38,869,857.16 148,864.61
-2.26
0.53
-26.76
1053 Suretly Suretly SUR 173.99 0.0002497 38,623,917.43 8,405,545.49
-0.73
3.15
3.24
1054 KekCoin KekCoin KEK 3.59 0.00000515 38,507,549.61 630.93
-0.24
3.26
0
1055 Intelligent Trading Foundation Intelligent Trading Foundation ITT 3.92 0.00000563 38,422,420.76 840,553.55
-0.69
8.95
1.37
1056 Onix Onix ONX 0.3558 0.00000051 38,101,228.40 34,872.82
-0.24
-0.24
3.43
1057 Unitus Unitus UIS 0.614 0.00000088 37,994,092.72 29,544.91
-0.24
-0.16
1.62
1058 MagicCoin MagicCoin MAGE 5.07 0.00000727 37,759,961.52 5,633.08
-0.24
5.17
-37.55
1059 Deutsche eMark Deutsche eMark DEM 0.9158 0.00000131 37,759,532.12 62,143.33
0.79
2.77
-5.4
1060 Skeincoin Skeincoin SKC 2.8 0.00000401 37,584,765.69 3,314.70
-0.32
-2.26
16.58
1061 XGOX XGOX XGOX 0.01564 0.00000002 37,225,786.00 1,656,176.20
-0.2
-24.05
-37.79
1062 MarteXcoin MarteXcoin MXT 12.08 0.00001731 37,014,735.14 1,702.46
0
7.89
-6.83
1063 Mao Zedong Mao Zedong MAO 5.86 0.0000084 36,806,690.10 33,489.70
-0.24
0.25
5.39
1064 MAZA MAZA MZC 0.03487 0.00000005 36,795,096.25 36,024.63
-0.32
0.19
2.02
1065 Advanced Technology Coin Advanced Technology Coin ARC 1.47 0.0000021 36,642,873.41 14,540.49
-0.24
3.11
-5.93
1066 ConnectJob ConnectJob CJT 0.3241 0.00000046 36,567,406.09 0.00
0
1.28
-16.82
1067 FlutterCoin FlutterCoin FLT 0.08367 0.00000012 36,516,736.70 4,028.05
-0.32
9.29
-4
1068 Synergy Synergy SNRG 9.35 0.0000134 36,503,854.66 4,626.21
-0.24
0
13.51
1069 Fox Trading Fox Trading FOXT 5.16 0.00000741 36,289,046.53 16,462,868.01
-3.34
-6.72
5.4
1070 Fabric Token Fabric Token FT 1.46 0.00000209 35,925,665.48 7,592.80
-0.5
14.77
-24.79
1071 Version Version V 0.06969 0.0000001 35,886,589.94 226,912.43
-0.33
-6.13
-49.5
1072 FundYourselfNow FundYourselfNow FYN 38.6 0.00005561 35,566,256.39 0.00
0
0
-84.03
1073 Golfcoin Golfcoin GOLF 0.02093 0.00000003 35,376,031.50 6,097.14
-0.24
0.25
-24.08
1074 Amon Amon AMN 0.1449 0.00000021 34,919,362.96 703,128.15
-9.82
-0.47
-44.93
1075 Zennies Zennies ZENI 0.03489 0.00000005 34,915,068.94 106.98
-0.24
0
-12.1
1076 Growers International Growers International GRWI 28.94 0.00004148 34,540,523.45 8,731.76
-0.24
6.4
-10.34
1077 Inpay Inpay INPAY 3.43 0.00000491 34,280,735.51 15,644.94
-0.24
15.08
-18.91
1078 Emphy Emphy EPY 4.32 0.0000062 34,129,371.47 95,827.47
-0.7
3.37
1.25
1079 Startcoin Startcoin START 0.7531 0.00000108 33,947,519.92 34,155.68
-0.32
-0.14
-12.75
1080 More Coin More Coin MORE 16.97 0.00002434 33,931,202.66 229,979.83
-0.36
6.04
15.3
1081 Zetacoin Zetacoin ZET 0.1976 0.00000028 33,306,745.46 4,147,151.85
-12.95
-6.76
-10.45
1082 Dashcoin Dashcoin DSH 1.89 0.0000027 33,170,517.82 1,686.22
0.42
-0.3
6.64
1083 StarCredits StarCredits STRC 7.36 0.00001053 33,104,389.98 0.00
-0.12
19.16
0
1084 Elementrem Elementrem ELE 1.26 0.0000018 32,843,635.90 481.44
-0.24
0.25
6.01
1085 LanaCoin LanaCoin LANA 0.03489 0.00000005 32,572,898.22 2,200.13
-0.24
0.25
3.98
1086 WorldCoin WorldCoin WDC 0.2719 0.00000039 32,519,008.33 230,264.71
-3.59
-1.16
-8.27
1087 Grimcoin Grimcoin GRIM 0.1177 0.00000017 32,424,969.39 10,407.32
-0.39
36.91
-33.4
1088 BitRewards BitRewards BIT 0.1331 0.00000019 32,282,515.43 12,311,554.05
32.38
0.48
-26.47
1089 Commodity Ad Network Commodity Ad Network CDX 0.9899 0.00000142 32,221,862.46 3,745.11
-0.49
-23.01
-26.02
1090 BelugaPay BelugaPay BBI 6.39 0.00000913 31,611,038.76 0.00
0
19.51
-2.92
1091 Biotron Biotron BTRN 0.9896 0.00000142 31,476,958.13 152,795.92
-0.41
-0.5
9.21
1092 bitBTC bitBTC BITBTC 614155.77 0.881 31,253,561.98 80,526.16
0.04
0.84
-1.88
1093 Innova Innova INN 7.45 0.00001069 31,179,490.21 122,070.98
-0.33
-2.79
-15.98
1094 EthBet EthBet EBET 3.66 0.00000525 31,133,973.65 472,467.60
-19.09
26.36
223.05
1095 Tidex Token Tidex Token TDX 3.27 0.00000469 31,047,663.94 106,572.23
-0.02
2.61
0.83
1096 Triangles Triangles TRI 263.19 0.0003772 30,941,065.00 52,045.16
-0.24
18.86
19.36
1097 The Cypherfunks The Cypherfunks FUNK 0.0006365 0.0000000009 30,832,426.41 5,130.29
0.41
1.98
-45.25
1098 CROAT CROAT CROAT 0.9071 0.0000013 30,383,379.75 45,185.51
-0.24
-15.8
-2.34
1099 Wild Crypto Wild Crypto WILD 1.24 0.00000178 30,236,309.72 414,009.84
-0.35
59.34
15.16
1100 Phoenixcoin Phoenixcoin PXC 0.4395 0.00000063 30,193,798.97 43,581.51
-0.32