English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Icelandic Krona price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ISK) Price (BTC) Market Cap (ISK) Volume 24h (ISK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 894324.5 1 15,198,798,859,376.84 713,468,614,248.00
-0.1
0.42
11.17
2 Ethereum Ethereum ETH 64631.5 0.07232 6,398,426,266,188.01 250,731,539,007.12
0.55
3.1
27.02
3 Ripple Ripple XRP 87.81 0.00009826 3,435,322,453,282.04 78,314,096,763.94
0.01
-1.73
34.22
4 Bitcoin Cash Bitcoin Cash BCH 141606.09 0.1585 2,419,964,949,913.31 183,881,412,672.12
-1.12
18.22
86.29
5 EOS EOS EOS 1171.49 0.001311 949,964,063,519.87 70,819,571,664.27
-0.36
1.02
45.63
6 Litecoin Litecoin LTC 15230.31 0.01704 856,166,446,552.63 39,240,673,633.64
0.12
1.42
19.66
7 Cardano Cardano ADA 28.85 0.00003228 747,975,491,627.95 13,931,065,578.20
-0.05
-0.68
20.48
8 Stellar Stellar XLM 37.07 0.00004149 688,464,671,409.77 6,030,662,565.43
-0.26
-1.64
32.14
9 IOTA IOTA MIOTA 213.37 0.0002388 593,067,207,033.78 9,904,354,477.79
-1.15
3.02
35.67
10 NEO NEO NEO 7681.69 0.008596 499,309,552,521.23 14,084,194,931.26
-0.58
1.01
16.14
11 Monero Monero XMR 28468.14 0.03186 454,337,989,414.30 12,340,683,546.44
1.4
1.98
47.53
12 Dash Dash DASH 51034.94 0.05711 409,601,012,564.40 11,972,832,589.10
6.87
9.4
40.93
13 NEM NEM XEM 39.16 0.00004382 352,425,152,987.95 3,170,809,153.32
0.43
-0.77
17.18
14 TRON TRON TRX 5.35 0.00000599 352,011,378,247.18 28,691,573,472.97
-0.01
-0.23
30.29
15 Tether Tether USDT 100.22 0.0001122 229,215,206,518.59 324,195,571,474.20
0.06
0.04
0.04
16 Ethereum Classic Ethereum Classic ETC 2046.65 0.00229 207,379,320,010.57 26,524,928,329.70
-0.22
7.21
28.28
17 VeChain VeChain VEN 392.07 0.0004387 206,140,285,217.33 7,981,814,949.40
0
0.61
16.94
18 Qtum Qtum QTUM 2055.36 0.0023 181,989,585,543.94 24,320,626,785.68
-0.28
5.2
28.54
19 OmiseGo OmiseGo OMG 1554.9 0.00174 158,665,850,075.46 5,523,232,550.30
-0.48
-0.45
8.39
20 Binance Coin Binance Coin BNB 1365.23 0.001528 155,693,139,328.65 10,425,414,908.20
-1.14
4.97
11.26
21 ICON ICON ICX 369.28 0.0004132 142,996,833,941.30 6,448,718,718.78
-1.95
6.82
32.8
22 Bitcoin Gold Bitcoin Gold BTG 7674.21 0.008587 130,159,650,851.09 10,062,671,600.95
-0.51
14.37
49.36
23 Lisk Lisk LSK 1201.51 0.001344 126,343,384,449.13 2,322,037,886.37
0
2.8
17.5
24 Bitcoin Private Bitcoin Private BTCP 5578.42 0.006242 113,821,035,408.96 242,878,777.35
0.78
6.81
122.22
25 Zcash Zcash ZEC 28508.2 0.0319 107,303,969,521.62 6,394,467,462.70
1.09
3.15
28.64
26 Bytom Bytom BTM 108.4 0.0001213 106,988,189,054.06 23,853,527,176.36
1.06
19.06
29.07
27 Verge Verge XVG 6.96 0.00000779 103,824,443,280.08 7,025,953,285.31
-0.17
0.68
-16.11
28 Nano Nano NANO 736.47 0.0008241 98,133,109,352.02 1,268,379,745.33
-0.22
0.66
24.08
29 Populous Populous PPT 2547.41 0.002851 94,264,259,291.66 533,152,541.65
0.36
-4.26
41.24
30 Bytecoin Bytecoin BCN 0.4945 0.00000055 90,913,385,742.69 688,714,538.25
0.33
0.87
26.5
31 Steem Steem STEEM 316.68 0.0003544 80,562,935,614.75 975,504,083.98
0.38
3.58
21.87
32 BitShares BitShares BTS 27.11 0.00003033 70,976,267,559.20 2,279,133,625.51
-0.18
1.13
29.39
33 Bitcoin Diamond Bitcoin Diamond BCD 454.86 0.000509 69,710,976,439.93 997,696,322.92
1.69
0.13
62.49
34 Wanchain Wanchain WAN 655.12 0.0007331 69,542,431,898.42 1,240,908,599.78
0.67
1.39
14.29
35 Zilliqa Zilliqa ZIL 9.54 0.00001068 69,490,716,840.98 6,721,787,714.23
-1.11
-3.33
51.14
36 Siacoin Siacoin SC 1.98 0.00000221 67,228,911,769.71 1,703,060,799.01
0.23
3.25
15.71
37 Dogecoin Dogecoin DOGE 0.5612 0.00000063 64,052,144,692.77 2,315,948,766.25
1.05
-0.93
24.24
38 Stratis Stratis STRAT 601.8 0.0006734 59,474,314,040.20 1,206,967,764.10
-0.74
3.04
25.04
39 Maker Maker MKR 95146.81 0.1065 58,822,399,119.44 22,122,133.94
0.36
2.29
27.25
40 DigixDAO DigixDAO DGD 28474.95 0.03186 56,949,898,037.29 1,231,063,854.58
0.53
-1.22
15.65
41 Aeternity Aeternity AE 239.5 0.000268 55,809,503,785.22 2,593,444,391.79
-0.05
14.84
36.84
42 RChain RChain RHOC 151.83 0.0001699 54,624,797,463.71 64,597,552.49
0.43
-3.02
29.87
43 Waves Waves WAVES 543.58 0.0006083 54,358,216,285.54 2,841,095,316.74
0.21
4.27
14.71
44 0x 0x ZRX 102.39 0.0001146 53,722,474,889.04 1,342,460,701.81
-0.41
4.2
36.43
45 Status Status SNT 15.1 0.00001689 52,395,672,940.49 4,793,940,235.74
-0.27
-1.09
29.35
46 Golem Golem GNT 61.61 0.00006894 51,395,771,915.43 12,081,395,191.27
-0.49
14.32
51.95
47 Aion Aion AION 389.22 0.0004355 51,367,093,561.75 1,551,954,475.99
-0.77
-2.5
35.72
48 Decred Decred DCR 6633.99 0.007423 47,404,759,884.13 1,435,930,698.68
1.35
1.65
6.35
49 Ontology Ontology ONT 420.93 0.000471 47,363,393,927.30 6,139,876,142.61
-1.71
0.47
1.5
50 Loopring Loopring LRC 79.96 0.00008948 45,744,050,017.21 2,623,729,752.40
1.41
4.31
27.68
51 Augur Augur REP 4128.71 0.00462 45,415,852,651.96 500,651,863.00
0.19
5.07
44.23
52 Basic Attention Token Basic Attention Token BAT 43.38 0.00004854 43,380,674,416.31 1,029,081,330.55
0.02
5.11
62.3
53 Waltonchain Waltonchain WTC 1354.18 0.001515 42,174,662,083.23 764,840,557.77
-0.23
8.52
28.71
54 IOStoken IOStoken IOST 4.98 0.00000558 41,871,782,438.18 18,654,740,572.54
0.03
7.76
40.25
55 Komodo Komodo KMD 397.66 0.000445 41,377,781,336.52 289,783,029.29
0.69
1.56
13.67
56 Ardor Ardor ARDR 39.51 0.00004421 39,471,747,730.25 756,903,670.12
-0.53
4.63
29.25
57 DigiByte DigiByte DGB 3.5 0.00000392 35,558,105,681.65 344,992,720.89
-0.14
0.84
22.08
58 Ark Ark ARK 348.24 0.0003897 35,551,293,077.91 825,125,851.48
0.73
5.92
30.96
59 Hshare Hshare HSR 821.46 0.0009192 35,239,139,642.83 4,559,459,036.05
-0.05
2.73
23.91
60 PIVX PIVX PIVX 586.97 0.0006568 32,901,209,253.09 720,685,423.39
2.79
5.88
30.51
61 Dragonchain Dragonchain DRGN 134.71 0.0001507 32,118,002,186.45 341,807,950.83
0.19
9.86
45.18
62 KuCoin Shares KuCoin Shares KCS 423.8 0.0004742 32,094,827,175.54 155,423,789.60
-0.64
0.98
32.92
63 Centrality Centrality CENNZ 46.14 0.00005163 31,473,825,455.73 72,843,903.65
-0.65
12.7
34.65
64 Dentacoin Dentacoin DCN 0.09624 0.00000011 31,300,442,968.07 255,411,548.60
-3.97
-12.54
168.74
65 Mithril Mithril MITH 99.68 0.0001115 30,365,345,303.75 13,255,553,814.71
0.5
-0.46
49.69
66 aelf aelf ELF 116.65 0.0001305 29,163,680,582.40 8,023,277,050.23
-0.14
5.57
16.47
67 Substratum Substratum SUB 73.54 0.00008229 28,166,614,904.04 948,465,586.44
0.17
2.72
28.35
68 Gas Gas GAS 2779.47 0.00311 28,151,545,333.24 915,023,497.77
-0.71
9.39
42.22
69 Cryptonex Cryptonex CNX 618.49 0.0006921 27,974,718,086.11 165,248,504.80
-0.02
1.85
10.67
70 QASH QASH QASH 78.6 0.00008795 27,510,184,019.38 416,742,185.32
-0.42
-0.21
25.77
71 SysCoin SysCoin SYS 50.87 0.00005692 27,088,222,316.40 647,346,578.43
-1.34
2.57
37.4
72 Pundi X Pundi X PSX 0.4947 0.00000055 26,827,706,022.05 981,119,494.59
0.05
7.55
221.64
73 Veritaseum Veritaseum VERI 12935.27 0.01447 26,344,566,989.30 73,865,834.28
0.02
7.63
19.3
74 Mixin Mixin XIN 62908.42 0.07039 26,051,438,549.35 27,327,931.05
0.13
12.5
81.52
75 Factom Factom FCT 2943.19 0.003293 25,738,481,310.35 221,894,347.43
-0.31
-2.3
13.58
76 Kyber Network Kyber Network KNC 190.61 0.0002133 25,566,830,616.52 1,648,388,912.92
1.02
15.33
39.27
77 MonaCoin MonaCoin MONA 405.9 0.0004542 23,936,898,647.92 159,859,433.19
0.04
0.38
13.44
78 Ethos Ethos BQX 310.94 0.0003479 23,755,072,313.29 831,203,955.10
-0.06
2.69
25.01
79 FunFair FunFair FUN 4.84 0.00000542 22,863,451,467.38 493,011,419.35
0.2
3.29
22.43
80 Storm Storm STORM 5.55 0.00000621 22,711,521,110.15 10,921,958,618.11
-0.43
-1.78
55.44
81 Elastos Elastos ELA 4490.29 0.005025 22,678,750,126.65 1,814,938,366.24
0.28
-0.01
15.52
82 ReddCoin ReddCoin RDD 0.7859 0.00000088 22,640,655,169.03 870,100,212.88
-0.11
-1.93
35.52
83 Nebulas Nebulas NAS 621.04 0.0006949 22,046,784,084.78 2,048,728,530.91
-0.15
1.9
23.32
84 GXChain GXChain GXS 366.01 0.0004096 21,960,732,198.56 1,305,825,831.08
0.04
-2.17
28.4
85 WAX WAX WAX 35.25 0.00003944 21,838,483,597.87 700,732,538.49
0.59
1.18
40.86
86 SALT SALT SALT 365.06 0.0004085 21,149,162,150.60 1,272,966,615.42
-1.11
4.78
34.07
87 Bancor Bancor BNT 409.64 0.0004584 20,879,168,661.56 1,330,162,281.56
0.93
3.67
32.95
88 Revain Revain R 110.96 0.0001242 20,687,594,426.78 194,662,560.39
0.29
2.61
28.65
89 Monaco Monaco MCO 1306.66 0.001462 20,637,121,129.22 4,004,477,799.97
-0.49
2.03
71.59
90 ZCoin ZCoin XZC 4476.39 0.005009 20,576,448,355.16 403,762,745.06
-3.65
3.53
37.74
91 Nxt Nxt NXT 20.15 0.00002255 20,130,329,169.75 367,015,706.33
0.02
-2.24
10.22
92 Enigma Enigma ENG 255.25 0.0002856 19,102,105,523.82 878,551,871.54
-0.17
1.75
38.97
93 Power Ledger Power Ledger POWR 51.75 0.0000579 18,933,556,275.25 1,299,886,935.96
0.36
2.22
27.52
94 Nucleus Vision Nucleus Vision NCASH 4.37 0.00000489 17,793,496,624.34 3,696,526,558.82
-0.61
4.59
4.96
95 Kin Kin KIN 0.02351 0.00000003 17,779,497,957.51 41,526,797.73
0.12
6.36
43.35
96 ChainLink ChainLink LINK 50.58 0.0000566 17,703,896,423.55 1,282,591,030.61
0.2
0.92
25.17
97 Byteball Bytes Byteball Bytes GBYTE 27272.45 0.03052 17,616,528,966.90 29,468,437.04
-0.7
0.5
3.45
98 TenX TenX PAY 158.69 0.0001776 17,290,335,302.74 547,292,720.43
-0.28
-2.03
33.05
99 MaidSafeCoin MaidSafeCoin MAID 37.55 0.00004202 16,992,002,167.33 136,458,383.73
-0.34
0.23
11.59
100 SmartCash SmartCash SMART 18.3 0.00002048 16,563,604,825.23 14,943,782.40
-0.55
-4.77
51.02
101 Neblio Neblio NEBL 1258.88 0.001409 16,401,370,935.64 1,517,803,325.31
1.06
8.05
26.8
102 Request Network Request Network REQ 24.28 0.00002717 16,098,867,554.15 515,517,127.79
-0.08
5.39
20.29
103 Dent Dent DENT 1.5 0.00000168 15,974,515,202.51 768,020,320.34
-0.61
9.04
47.97
104 Electroneum Electroneum ETN 2.29 0.00000257 15,567,831,182.04 137,615,116.25
0.36
-4.95
0.21
105 Skycoin Skycoin SKY 1933.16 0.002163 15,561,667,249.87 257,386,506.64
0.22
5.3
22.66
106 Decentraland Decentraland MANA 14.79 0.00001655 15,527,861,516.54 11,513,344,379.92
-0.17
24.87
59.11
107 Storj Storj STORJ 113.96 0.0001275 15,474,441,205.03 1,916,390,318.27
-0.69
1.96
18.15
108 Cindicator Cindicator CND 10.54 0.0000118 15,246,800,751.23 518,786,023.86
-0.88
9.71
20.22
109 Iconomi Iconomi ICN 151.61 0.0001697 15,121,035,082.77 152,805,868.55
0.31
-0.38
31.39
110 Particl Particl PART 1674.05 0.001873 14,955,484,425.41 276,899,733.03
0.37
6.19
21.83
111 Achain Achain ACT 31.42 0.00003516 14,904,955,043.85 5,367,228,892.18
-1.37
13.05
41.15
112 Fusion Fusion FSN 495.62 0.0005546 14,712,187,621.95 489,615,332.78
-0.28
-3.96
28.17
113 Matrix AI Network Matrix AI Network MAN 96.32 0.0001078 14,448,655,811.04 112,259,138.74
2.23
11.17
37.32
114 DeepBrain Chain DeepBrain Chain DBC 9.62 0.00001077 14,431,665,363.20 629,233,449.07
1.71
5.96
92.75
115 Emercoin Emercoin EMC 342.67 0.0003834 14,272,676,033.23 245,789,136.41
-0.67
-0.63
19.37
116 Civic Civic CVC 41.63 0.00004659 14,267,338,238.42 1,195,110,003.87
-0.56
7.78
22.12
117 Loom Network Loom Network LOOM 27.04 0.00003026 13,815,073,548.44 162,785,816.25
-0.87
-10.85
47.39
118 BOScoin BOScoin BOS 31.41 0.00003515 13,738,855,691.37 135,956,632.22
2.89
29.25
79.46
119 Game.com Game.com GTC 22.96 0.0000257 13,726,192,024.06 19,885,884,547.12
3.4
-43.26
354.39
120 Nexus Nexus NXS 227.69 0.0002548 12,949,199,665.65 167,932,524.85
-0.9
0.86
21.86
121 Quantstamp Quantstamp QSP 20.85 0.00002333 12,868,112,415.33 1,950,030,703.94
-1.44
18.81
36.02
122 ZenCash ZenCash ZEN 3389.07 0.003792 12,516,329,324.00 150,956,098.01
-0.77
-3.91
4.25
123 Polymath Polymath POLY 51.85 0.00005802 12,443,688,925.15 355,736,813.10
-0.59
-2.34
26.99
124 Bitcore Bitcore BTX 828.28 0.0009269 12,264,239,150.07 83,171,472.01
0.03
-8.93
40.5
125 iExec RLC iExec RLC RLC 153.09 0.0001713 12,258,301,857.35 384,718,220.68
1.15
-3.65
29.74
126 Gifto Gifto GTO 35.74 0.00003999 12,095,004,074.29 1,088,430,221.74
1.15
15.56
46.95
127 Time New Bank Time New Bank TNB 5.11 0.00000571 12,058,163,195.00 1,061,329,631.19
2.97
7.9
35.68
128 Gnosis Gnosis GNO 10911.94 0.01221 12,053,223,796.90 68,735,149.67
0.58
1.78
28.2
129 Po.et Po.et POE 5.33 0.00000596 12,022,068,132.78 1,398,915,257.94
-0.67
-0.12
31.07
130 Tokenpay Tokenpay TPAY 784.99 0.0008784 12,007,131,561.18 155,636,107.61
-1.97
-1.65
111.38
131 POA Network POA Network POA 58.77 0.00006577 12,000,878,795.96 977,039,383.51
-0.49
1.17
12.86
132 Cortex Cortex CTXC 146.22 0.0001636 11,947,976,560.40 4,624,556,537.35
0.73
10.17
0
133 GameCredits GameCredits GAME 184.73 0.0002067 11,888,150,454.46 161,752,268.23
0.15
2.71
16.37
134 Santiment Network Token Santiment Network Token SAN 188.31 0.0002107 11,799,263,521.98 441,130,713.81
-1.54
-5.06
40.55
135 Nuls Nuls NULS 294.55 0.0003296 11,781,806,475.28 1,584,803,676.65
-0.14
3.17
28.97
136 Paypex Paypex PAYX 172 0.0001925 11,769,447,764.74 6,271,963.98
0.56
6.74
71.02
137 Vertcoin Vertcoin VTC 266.57 0.0002983 11,703,732,738.52 224,502,253.48
0.94
3.79
17.87
138 SingularityNET SingularityNET AGI 21.68 0.00002426 11,702,046,713.24 74,043,300.08
-0.38
1.19
6.62
139 Metal Metal MTL 481.07 0.0005383 11,647,881,185.56 1,972,223,944.39
0.82
3.39
27.32
140 SmartMesh SmartMesh SMT 8.17 0.00000914 11,549,055,667.34 1,185,535,663.68
-0.4
10.55
54.69
141 Greencoin Greencoin GREV2 2.78 0.00000311 11,087,941,522.88 1,327,558.38
4.19
63.92
2232.1101
142 Arcblock Arcblock ABT 118.71 0.0001328 11,049,408,709.46 5,277,194,040.39
1.46
-4.44
31.73
143 High Performance Blockchain High Performance Blockchain HPB 368.97 0.0004129 10,959,279,916.96 811,984,168.22
0.2
8.08
18.87
144 Enjin Coin Enjin Coin ENJ 14.49 0.00001622 10,957,913,470.33 1,207,999,309.12
0.4
4.62
26.18
145 Aragon Aragon ANT 415.13 0.0004645 10,946,659,514.46 99,775,541.14
2.12
6.01
30.38
146 Ubiq Ubiq UBQ 268.09 0.0003 10,864,094,951.46 292,284,776.34
0.51
-1.24
16.82
147 Raiden Network Token Raiden Network Token RDN 212.95 0.0002383 10,683,371,969.40 805,236,061.08
-0.1
-1.62
29.19
148 Groestlcoin Groestlcoin GRS 151.8 0.0001699 10,609,868,477.83 4,615,623,157.17
-0.22
2.68
108.14
149 PayPie PayPie PPP 127.29 0.0001424 10,501,230,963.46 8,651,608.15
2.57
-3.98
61.89
150 Medibloc Medibloc MED 3.51 0.00000393 10,421,595,587.72 254,104,591.07
1.84
-4.36
83.23
151 Dynamic Trading Rights Dynamic Trading Rights DTR 8.63 0.00000965 10,369,176,075.17 6,398,263.15
1.17
4.83
17.79
152 Cube Cube AUTO 1.64 0.00000184 10,317,021,559.53 553,532,065.55
1.42
-7.49
9.11
153 Litecoin Cash Litecoin Cash LCC 17.98 0.00002012 10,176,405,248.17 24,840,605.60
1.25
7.09
20.82
154 Genaro Network Genaro Network GNX 41.77 0.00004674 10,032,007,172.59 613,513,904.75
0.29
0.06
7.78
155 Blocknet Blocknet BLOCK 1959.2 0.002192 10,013,574,464.57 44,891,036.60
-1.88
3.55
13.82
156 BitcoinDark BitcoinDark BTCD 7699.15 0.008615 9,923,145,322.22 31,657,315.48
0.24
12.11
28.1
157 CyberMiles CyberMiles CMT 15.17 0.00001697 9,613,938,200.04 3,412,080,523.14
0.44
3.09
49.31
158 Red Pulse Red Pulse RPX 12.28 0.00001374 9,605,174,974.72 525,869,633.50
0.59
6.42
31.9
159 DigitalNote DigitalNote XDN 1.38 0.00000154 9,505,044,201.52 431,163,785.61
0.53
-1.58
15.3
160 SophiaTX SophiaTX SPHTX 48.38 0.00005413 9,284,611,242.91 167,222,461.34
-1.59
25.36
71.81
161 Theta Token Theta Token THETA 15.01 0.0000168 9,206,872,107.31 1,282,280,565.61
0.47
0.35
28.65
162 NavCoin NavCoin NAV 146.27 0.0001637 9,177,646,333.73 157,728,241.15
0.43
-1.59
29.75
163 Bluzelle Bluzelle BLZ 55.38 0.00006197 9,137,178,922.72 797,728,816.93
0.08
-0.22
21.44
164 BLOCKv BLOCKv VEE 5.83 0.00000652 8,923,063,526.39 1,093,968,516.85
-0.26
9.36
36.49
165 Credits Credits CS 64.88 0.0000726 8,918,559,580.50 423,911,923.97
9.73
19.82
27.88
166 Ruff Ruff RUFF 10.16 0.00001137 8,855,320,362.49 1,338,564,866.73
0.14
0.39
52.89
167 Genesis Vision Genesis Vision GVT 2366.1 0.002648 8,817,950,791.34 1,077,263,496.51
-0.22
3.45
22.19
168 SIRIN LABS Token SIRIN LABS Token SRN 38.02 0.00004254 8,715,964,438.91 2,841,535,976.75
-0.27
4.44
11.19
169 Ignis Ignis IGNIS 11.42 0.00001278 8,695,316,513.00 159,811,361.19
0.11
0.36
9.07
170 DATA DATA DTA 1.83 0.00000205 8,476,882,247.98 1,452,725,854.01
-0.41
11.6
47.91
171 Ambrosus Ambrosus AMB 56.92 0.0000637 8,230,748,695.72 935,666,416.19
-0.72
15.49
63.4
172 ETHLend ETHLend LEND 7.58 0.00000848 8,229,797,571.15 852,600,001.53
0.23
7.14
37.05
173 THEKEY THEKEY TKY 1.81 0.00000202 8,145,785,740.47 211,342,543.22
0.72
2.7
2.08
174 DEW DEW DEW 77.68 0.00008693 8,020,517,416.92 12,556,406.65
2.49
11.3
21.24
175 AirSwap AirSwap AST 53.04 0.00005935 7,955,420,416.37 687,904,324.74
2.5
4.91
23.01
176 Scry.info Scry.info DDD 25.98 0.00002907 7,795,753,972.23 58,574,431.22
-1.79
2.03
38.44
177 AdEx AdEx ADX 105.89 0.0001185 7,775,621,017.63 2,514,786,580.22
1.57
-3.57
41.34
178 BitBay BitBay BAY 7.67 0.00000858 7,758,408,737.54 694,506,212.87
0.27
8.99
30.62
179 OST OST OST 25.33 0.00002834 7,745,451,330.28 557,954,689.64
-0.8
4.09
29.48
180 Dropil Dropil DROP 0.4143 0.00000046 7,662,144,355.31 8,447,051.77
3.39
7.91
2.67
181 CloakCoin CloakCoin CLOAK 1486.52 0.001663 7,617,761,880.43 283,462,562.66
-0.15
3.72
24.83
182 IoT Chain IoT Chain ITC 156.33 0.0001749 7,598,269,184.79 1,412,305,313.20
-1.11
4.95
26.55
183 SONM SONM SNM 20.76 0.00002323 7,465,185,755.98 173,734,214.47
-0.26
0.58
31.57
184 Telcoin Telcoin TEL 0.2579 0.00000029 7,446,326,308.80 140,785,865.31
1.45
3.92
45.2
185 Pillar Pillar PLR 32.67 0.00003655 7,427,871,768.08 6,725,563.37
2.02
4.42
11.95
186 Ink Ink INK 15.84 0.00001772 7,347,796,733.84 319,645,756.88
0.42
-16.36
158.61
187 Ripio Credit Network Ripio Credit Network RCN 15 0.00001679 7,342,979,218.29 2,479,744,094.52
-0.33
3.36
27.64
188 Crypterium Crypterium CRPT 93.1 0.0001042 7,308,792,714.66 30,192,221.10
-0.97
-0.84
55.88
189 Einsteinium Einsteinium EMC2 33.45 0.00003743 7,252,531,448.03 841,026,667.30
-0.22
0.22
36.82
190 Streamr DATAcoin Streamr DATAcoin DATA 10.64 0.00001191 7,208,136,053.80 55,886,705.62
-0.93
-0.89
22.58
191 Bibox Token Bibox Token BIX 68.44 0.00007658 7,140,843,865.35 3,293,422,800.77
-2.15
10.76
16.15
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 19.65 0.00002199 7,006,326,989.57 1,734,688,169.64
0.43
13.96
121.09
193 MinexCoin MinexCoin MNX 1915.08 0.002143 6,998,625,454.41 23,152,176.71
1
0.78
-1.37
194 Eidoo Eidoo EDO 231.1 0.0002586 6,762,298,390.04 1,238,705,299.74
0.23
-0.34
25.99
195 WePower WePower WPR 16.48 0.00001844 6,713,637,306.77 1,277,012,675.50
3.02
20.28
31.76
196 Internet Node Token Internet Node Token INT 44.64 0.00004996 6,696,429,733.73 2,532,282,785.57
11.14
23.87
126.38
197 Quantum Resistant Ledger Quantum Resistant Ledger QRL 127.93 0.0001432 6,652,443,852.85 46,221,929.97
-0.05
1.54
17.92
198 CRYPTO20 CRYPTO20 C20 166.54 0.0001864 6,599,438,162.34 148,181,942.96
0.87
0.65
31.52
199 district0x district0x DNT 10.71 0.00001198 6,424,282,118.29 13,156,605,612.74
1.62
20.8
45.32
200 Oyster Oyster PRL 82.33 0.00009212 6,418,627,549.03 137,106,354.24
-3.09
15.81
37.47
201 ION ION ION 307.32 0.0003439 6,386,756,413.29 334,587,135.68
0.43
5.83
17.82
202 Peercoin Peercoin PPC 250.79 0.0002806 6,201,515,564.49 60,201,468.15
-0.38
1.97
28.39
203 SaluS SaluS SLS 6125.03 0.006854 6,188,840,680.39 218,903,868.37
-0.65
1.69
8.31
204 VIBE VIBE VIBE 30.51 0.00003414 6,098,471,728.19 379,127,847.57
8.53
15.32
42.19
205 Pura Pura PURA 34.59 0.0000387 6,001,739,545.31 273,983,364.97
0.57
6.27
14.47
206 WaBi WaBi WABI 132.27 0.000148 5,984,781,045.32 322,131,479.93
-0.12
8.58
37.87
207 SingularDTV SingularDTV SNGLS 9.82 0.00001099 5,891,079,501.65 384,479,863.68
-0.08
0.89
11.11
208 Edgeless Edgeless EDG 71.75 0.00008028 5,886,531,389.60 162,858,925.75
-0.76
2.17
16.52
209 UTRUST UTRUST UTK 19.68 0.00002203 5,648,506,382.10 227,025,032.03
0.69
0.18
4.95
210 AppCoins AppCoins APPC 56.04 0.00006271 5,607,257,600.78 406,435,748.62
0.21
3.99
26.06
211 Counterparty Counterparty XCP 2141 0.002396 5,601,943,541.52 33,937,430.58
1.14
3.97
40.3
212 Viacoin Viacoin VIA 243.28 0.0002722 5,600,378,697.74 304,864,618.09
-0.5
2.94
27.17
213 MediShares MediShares MDS 10.9 0.0000122 5,524,207,811.02 910,431,620.18
-0.26
4.92
15.98
214 Triggers Triggers TRIG 170.92 0.0001913 5,487,613,901.64 1,198,925,718.94
1.03
5.07
78.24
215 Envion Envion ENV 50.52 0.00005653 5,430,331,205.14 17,529,154.70
0.31
-0.96
10.29
216 SpankChain SpankChain SPANK 17.96 0.0000201 5,388,238,359.60 13,563,815.52
-0.2
-3.11
6.54
217 Wings Wings WINGS 59.52 0.00006661 5,339,587,992.38 288,331,855.76
-0.19
2.35
22.22
218 Bread Bread BRD 70.86 0.00007929 5,270,821,696.06 105,951,691.62
1.38
1.49
36.24
219 Tierion Tierion TNT 12.3 0.00001376 5,270,114,737.19 742,001,349.82
0.42
7.25
23.21
220 INS Ecosystem INS Ecosystem INS 172.47 0.000193 5,226,009,076.91 1,137,754,097.72
0.11
9.57
34.94
221 Modum Modum MOD 281.64 0.0003152 5,144,562,688.69 117,742,351.35
0.69
3.08
18.39
222 TomoChain TomoChain TOMO 92.58 0.0001036 5,092,074,272.94 43,694,644.67
-0.54
12.1
65.51
223 Mobius Mobius MOBI 13.51 0.00001512 5,089,221,900.73 469,526,243.88
-0.08
28.98
104.7
224 Feathercoin Feathercoin FTC 25.45 0.00002848 5,053,773,406.92 89,517,476.89
-0.44
2.91
11.41
225 Asch Asch XAS 53.9 0.00006031 5,031,658,784.23 126,693,758.53
-4.24
-3.55
9.68
226 Bottos Bottos BTO 14.08 0.00001576 5,004,872,664.70 131,951,633.64
1.95
0.46
65.82
227 OriginTrail OriginTrail TRAC 19.61 0.00002194 4,990,377,053.56 41,426,247.13
0.96
4.78
33.43
228 Burst Burst BURST 2.58 0.00000288 4,975,983,094.67 84,419,140.74
-1.33
2.84
22.8
229 QLINK QLINK QLC 20.51 0.00002295 4,922,669,042.31 1,486,195,984.68
-1.78
10.93
29.93
230 LBRY Credits LBRY Credits LBC 30.21 0.00003381 4,890,795,002.22 53,472,189.22
-1.17
0.71
19.54
231 TaaS TaaS TAAS 595.54 0.0006664 4,851,301,850.43 24,423,180.39
0.55
-3.93
11.68
232 Wagerr Wagerr WGR 26.48 0.00002963 4,845,393,000.31 10,767,727.62
-1.69
43.16
50.28
233 Gulden Gulden NLG 11.92 0.00001334 4,722,103,640.80 16,800,463.29
-0.39
-1.62
20.61
234 Etherparty Etherparty FUEL 9.67 0.00001082 4,697,289,474.81 621,358,654.41
0.43
-1.7
34.46
235 ZClassic ZClassic ZCL 1216.67 0.001361 4,626,822,230.85 784,080,374.66
6.62
66.45
144.58
236 BridgeCoin BridgeCoin BCO 169.53 0.0001897 4,577,280,728.91 5,056,453.42
1.06
2.05
6.83
237 DECENT DECENT DCT 89 0.00009959 4,566,396,126.24 157,524,936.65
1.49
7.84
45.28
238 Trinity Network Credit Trinity Network Credit TNC 13.67 0.00001529 4,555,489,791.02 94,140,100.53
-0.88
8.18
2.3
239 Metaverse ETP Metaverse ETP ETP 116.47 0.0001303 4,466,948,376.06 590,043,751.78
1.83
0.48
23.68
240 Delphy Delphy DPY 112.34 0.0001257 4,352,991,594.63 288,705,415.27
-0.48
4.33
36.16
241 Experience Points Experience Points XP 0.01931 0.00000002 4,348,242,080.93 26,495,584.38
7.85
-3.93
6.58
242 Jibrel Network Jibrel Network JNT 28.98 0.00003243 4,347,556,654.32 95,395,781.26
0.46
4.72
26.9
243 Datum Datum DAT 4.92 0.00000551 4,336,130,841.04 410,432,735.20
-0.15
3.97
87.8
244 Electrify.Asia Electrify.Asia ELEC 12.75 0.00001427 4,304,108,779.25 242,372,018.34
3.99
23.7
58.9
245 Electra Electra ECA 0.1713 0.00000019 4,197,628,896.53 75,246,902.80
-4.51
-23.54
76.89
246 Odyssey Odyssey OCN 2.1 0.00000235 4,192,459,353.72 5,952,405,353.87
2.26
-5.97
126.17
247 COSS COSS COSS 35 0.00003917 4,158,421,973.44 29,219,664.43
-1.28
-0.95
22.72
248 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 57.56 0.00006441 4,112,108,105.77 592,002,685.82
0.04
1.16
20.56
249 Blox Blox CDT 6.13 0.00000686 4,026,012,353.85 958,360,406.64
-0.39
7.05
31.07
250 Soarcoin Soarcoin SOAR 3.71 0.00000415 4,007,098,425.07 1,175,700.93
-0.02
-0.62
11.9
251 Melon Melon MLN 6654.67 0.007447 3,988,807,529.46 46,009,511.82
0.51
-1.1
9.94
252 KickCoin KickCoin KICK 8.7 0.00000973 3,941,787,103.52 51,699,934.78
0.03
1.13
8.41
253 Steem Dollars Steem Dollars SBD 325.22 0.0003639 3,938,244,497.50 865,372,131.28
0.01
2.1
34.83
254 Presearch Presearch PRE 25.32 0.00002833 3,923,905,120.36 8,785,969.39
-1.73
0.25
5.87
255 Universa Universa UTNP 2.22 0.00000248 3,902,935,813.09 13,637,726.22
0.26
-4.5
-13.8
256 BABB BABB BAX 0.2713 0.0000003 3,865,462,286.24 256,675,441.63
1.12
43.08
91.27
257 CasinoCoin CasinoCoin CSC 0.1071 0.00000012 3,852,263,918.08 720,418.02
-0.59
-0.73
3.04
258 Rock Rock RKT 13.87 0.00001552 3,840,584,324.70 3,165,391.04
-2.55
-0.43
15.56
259 Unikoin Gold Unikoin Gold UKG 27.1 0.00003032 3,821,535,293.57 268,035,456.35
0.27
2.07
37.28
260 MobileGo MobileGo MGO 38.92 0.00004355 3,814,821,838.33 191,255,457.32
-0.07
-3.7
-5.62
261 SHIELD SHIELD XSH 7.84 0.00000878 3,778,950,511.22 48,040,854.31
-6.18
-3.64
64.45
262 NAGA NAGA NGC 64 0.00007162 3,691,269,785.36 84,640,572.39
-0.74
4.24
4.51
263 Legolas Exchange Legolas Exchange LGO 30.63 0.00003427 3,663,982,815.67 27,436,693.95
0.91
5.07
17.3
264 adToken adToken ADT 6.08 0.0000068 3,647,168,631.83 368,363,725.36
-0.6
9.84
39.22
265 Zeepin Zeepin ZPT 12.38 0.00001385 3,636,864,698.88 369,565,525.38
-0.34
7.55
59.02
266 Republic Protocol Republic Protocol REN 7.82 0.00000875 3,623,417,758.41 136,941,106.73
-0.49
-1.75
25.3
267 Refereum Refereum RFR 1.52 0.0000017 3,576,749,860.48 273,538,698.96
1.91
-9.58
62.91
268 Cofound.it Cofound.it CFI 10.99 0.0000123 3,572,388,127.59 297,314,309.44
-3.17
12.77
26.35
269 XtraBYtes XtraBYtes XBY 8.31 0.0000093 3,572,157,281.84 8,769,885.30
-0.16
9.11
14.44
270 Propy Propy PRO 204.08 0.0002284 3,563,110,231.41 1,465,615,159.27
0.62
0.16
83.79
271 FirstBlood FirstBlood 1ST 41.29 0.00004621 3,533,077,248.81 72,721,119.75
4.58
1.44
57.86
272 bitCNY bitCNY BITCNY 16.26 0.0000182 3,521,098,507.37 1,543,331,560.82
0.15
-1.48
-2.83
273 Matchpool Matchpool GUP 46.75 0.00005231 3,506,026,232.52 667,138,221.82
1.19
2.9
17.12
274 LinkEye LinkEye LET 5.79 0.00000648 3,473,676,780.37 789,719,821.27
1.42
4.96
32.7
275 YOYOW YOYOW YOYOW 13.22 0.0000148 3,455,562,449.21 533,660,302.16
0.18
4.09
34.51
276 ShipChain ShipChain SHIP 21.27 0.0000238 3,418,742,401.12 29,525,422.39
1.23
7.68
103.38
277 Aeon Aeon AEON 215.42 0.0002411 3,392,915,017.56 10,917,752.32
-0.82
2.02
15.13
278 UpToken UpToken UP 23.83 0.00002666 3,382,596,763.15 363,267,091.75
0.16
3.03
-3.19
279 ECC ECC ECC 0.1347 0.00000015 3,367,293,442.25 3,987,362.16
0.77
-2.14
-22.26
280 QunQun QunQun QUN 4.17 0.00000467 3,356,364,473.13 437,291,964.23
0.24
1.45
37.39
281 Viberate Viberate VIB 19.95 0.00002233 3,352,976,498.71 605,340,663.09
-0.33
3.23
16.76
282 Decision Token Decision Token HST 103.09 0.0001153 3,301,476,964.08 18,237,215.21
1.77
11.39
34.9
283 Shift Shift SHIFT 275.89 0.0003087 3,298,578,422.72 43,163,348.91
0.35
8.19
16.85
284 Ravencoin Ravencoin RVN 3.63 0.00000406 3,284,549,911.19 48,352,721.42
2.5
0.45
14.77
285 CPChain CPChain CPC 14.45 0.00001617 3,277,230,548.45 329,592,655.08
1.08
2.48
30.08
286 Synereo Synereo AMP 32.01 0.00003582 3,224,315,693.99 106,159,002.12
0.83
3.47
16.11
287 DMarket DMarket DMT 64.16 0.0000718 3,222,033,475.74 70,051,921.90
1.54
-1.82
14.42
288 Lamden Lamden TAU 22.58 0.00002527 3,211,533,048.48 55,387,357.71
0.41
18.07
153.78
289 Bankex Bankex BKX 46.19 0.00005168 3,201,243,436.98 190,643,540.81
2.64
14.11
40.66
290 Elastic Elastic XEL 34.75 0.00003888 3,175,072,038.16 88,901,354.08
-0.49
1.47
6.62
291 ugChain ugChain UGC 5.58 0.00000624 3,173,937,839.38 129,035,265.58
-2.16
-6.71
47.57
292 Lunyr Lunyr LUN 1375.41 0.001539 3,160,490,197.87 877,202,851.02
0.56
5.11
35.03
293 Humaniq Humaniq HMQ 19.25 0.00002154 3,134,986,398.96 176,256,993.02
-0.76
6.12
18.1
294 Havven Havven HAV 51.79 0.00005796 3,131,869,931.19 72,092,177.74
1.97
17.2
33.57
295 Ormeus Coin Ormeus Coin ORME 183.65 0.0002055 3,127,367,687.85 434,889,365.68
0.18
-2.43
-24
296 TokenCard TokenCard TKN 130.68 0.0001462 3,125,962,282.88 19,681,578.54
0.06
0.71
15.34
297 Fortuna Fortuna FOTA 7.77 0.0000087 3,112,528,762.51 145,333,676.90
0.8
0.84
56.95
298 PotCoin PotCoin POT 13.93 0.00001559 3,062,636,234.81 25,726,031.76
0.01
1.32
4.43
299 Cobinhood Cobinhood COB 8.41 0.00000941 3,046,617,642.59 350,338.73
0.33
-4.89
18.62
300 Crown Crown CRW 168.28 0.0001883 3,046,245,685.48 4,940,389.58
0.39
2.21
18.04
301 STK STK STK 8.79 0.00000984 3,004,799,708.81 304,529,115.58
-1.51
13.03
69.24
302 Mercury Mercury MER 29.99 0.00003356 2,999,322,304.90 383,796,840.66
0.09
1.61
32.27
303 Zeusshield Zeusshield ZSC 2.58 0.00000288 2,969,549,612.15 43,257,690.21
2.56
-0.99
33.29
304 DeepOnion DeepOnion ONION 232.98 0.0002607 2,955,627,960.67 18,206,268.86
1.1
1.9
10.54
305 EDUCare EDUCare EKT 8.32 0.00000931 2,911,443,181.89 1,251,464,409.99
0.46
2.55
9.63
306 Karma Karma KRM 1.63 0.00000182 2,903,874,645.94 19,311,123.69
-0.83
-12.68
37.21
307 HTMLCOIN HTMLCOIN HTML 0.04395 0.00000005 2,895,204,059.37 22,808,762.36
20.67
33.35
47.55
308 Selfkey Selfkey KEY 1.5 0.00000168 2,876,268,698.49 74,709,097.29
3.53
16.02
61.67
309 Medicalchain Medicalchain MTN 15.51 0.00001735 2,868,762,756.29 646,032,610.40
-0.22
7.98
45.34
310 Everex Everex EVX 173.55 0.0001942 2,863,590,509.44 530,184,095.59
0.09
-3.95
42.32
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 34.19 0.00003826 2,806,258,739.44 2,717,990.93
-6.62
-3.94
5.47
312 Unobtanium Unobtanium UNO 14124.05 0.0158 2,804,141,067.65 795,723.81
0.01
0.07
6.65
313 Namecoin Namecoin NMC 190.07 0.0002127 2,800,913,333.23 21,862,244.69
-0.09
2.09
12.02
314 SunContract SunContract SNC 23.12 0.00002588 2,767,050,314.11 614,105,791.26
0.13
6.84
30.43
315 Pepe Cash Pepe Cash PEPECASH 3.94 0.00000441 2,765,452,020.23 11,404,681.63
0.2
-2.41
39.04
316 WeTrust WeTrust TRST 29.92 0.00003349 2,757,478,978.42 28,361,178.62
0.05
6.25
32.87
317 Dai Dai DAI 100.35 0.0001123 2,744,085,017.30 138,814,913.27
-0.12
0.51
0.09
318 Alphacat Alphacat ACAT 0.983 0.0000011 2,742,879,912.33 221,799,204.93
2.52
17.74
60.15
319 Monetha Monetha MTH 12.62 0.00001412 2,740,999,796.34 348,164,471.45
3.97
12.26
36.63
320 XinFin Network XinFin Network XDCE 0.8942 0.000001 2,694,265,799.40 70,438,400.76
-2.82
-31.36
165.06
321 Safe Exchange Coin Safe Exchange Coin SAFEX 1.73 0.00000193 2,664,054,349.50 2,191,161.86
0.47
-5.55
14.54
322 Bean Cash Bean Cash BITB 1.07 0.0000012 2,653,528,484.14 138,508,454.27
-1.1
2.4
8.43
323 Trade Token Trade Token TIO 29.1 0.00003256 2,616,307,235.15 145,920,555.91
0.98
13.44
38.9
324 SwftCoin SwftCoin SWFTC 1.49 0.00000167 2,615,600,075.98 2,555,387,391.03
-1.21
6.62
37.74
325 All Sports All Sports SOC 4.75 0.00000531 2,613,488,313.04 1,020,889,060.39
-0.26
-1.16
49.93
326 Lympo Lympo LYM 4.27 0.00000477 2,609,826,929.12 49,963,834.50
0.11
-8.47
105.87
327 Sentinel Chain Sentinel Chain SENC 16.36 0.00001831 2,602,614,626.72 366,919,562.33
-2.22
-0.59
47.73
328 Dimecoin Dimecoin DIME 0.004815 0.000000005 2,595,956,955.04 10,189,862.10
0.46
15.67
50.91
329 SpaceChain SpaceChain SPC 5.04 0.00000564 2,595,418,348.33 4,039,800.71
-1.88
1.46
7.03
330 Bodhi Bodhi BOT 64.66 0.00007235 2,586,281,663.65 302,066,427.03
-1.35
-0.84
73.23
331 Banca Banca BANCA 0.2208 0.00000025 2,577,518,838.92 665,552,847.29
0.44
14.57
133.03
332 I/O Coin I/O Coin IOC 153.88 0.0001722 2,564,961,530.92 10,747,096.71
1.05
10.02
13.77
333 Qbao Qbao QBT 39.05 0.0000437 2,552,200,617.97 14,992,755.75
2.09
-4.73
60.14
334 Paccoin Paccoin PAC 0.7258 0.00000081 2,546,829,373.06 8,080,703.06
0.69
-1.34
0.56
335 ERA ERA BLAS 7.66 0.00000857 2,546,665,127.06 524,411.45
-7.46
-9.56
6.95
336 Yee Yee YEE 1.86 0.00000208 2,543,483,862.24 1,490,502,434.77
-1.74
4.69
63.54
337 Zoin Zoin ZOI 144.45 0.0001616 2,533,298,907.49 18,844,424.68
3.76
18.11
59.2
338 Numeraire Numeraire NMR 1873.41 0.002096 2,532,788,743.38 181,800,295.63
0.93
4.66
30.12
339 Diamond Diamond DMD 910.59 0.001019 2,501,996,623.76 21,108,716.07
-0.89
9.43
26.68
340 Energo Energo TSL 4.28 0.00000479 2,492,279,469.67 57,691,408.65
2.14
-3.22
73.95
341 Moeda Loyalty Points Moeda Loyalty Points MDA 126.37 0.0001414 2,480,586,556.34 359,571,556.68
2.02
10.91
36.66
342 StakeNet StakeNet XSN 43.17 0.00004831 2,464,414,334.01 9,383,474.32
0.8
2.68
10.91
343 LEOcoin LEOcoin LEO 24.24 0.00002712 2,461,812,837.56 130,398,307.10
1.07
2.3
3.79
344 Blocktix Blocktix TIX 60.52 0.00006773 2,420,982,082.35 485,846,688.20
-0.14
0.55
45.63
345 BlackCoin BlackCoin BLK 31.48 0.00003523 2,417,964,162.19 34,599,522.24
-0.01
1.63
17.83
346 Phore Phore PHR 187.54 0.0002099 2,389,385,557.92 6,990,680.45
1.61
-2.82
31.15
347 ColossusXT ColossusXT COLX 0.2222 0.00000025 2,383,271,199.99 14,876,681.90
3.83
-0.88
45.1
348 DADI DADI DADI 30.79 0.00003446 2,381,865,995.32 376,754,292.52
0.69
15.97
56.32
349 AI Doctor AI Doctor AIDOC 5.32 0.00000595 2,357,830,796.04 781,761,902.11
-0.8
3.03
26.54
350 indaHash indaHash IDH 5.88 0.00000658 2,353,133,961.24 7,617,138.75
6.26
11.83
34.49
351 Grid+ Grid+ GRID 59.4 0.00006647 2,330,732,709.24 96,829.73
0.45
-5.22
16.35
352 Agrello Agrello DLT 26.98 0.00003019 2,319,633,384.97 163,887,466.27
-0.36
5.99
36.55
353 RevolutionVR RevolutionVR VOX 11.04 0.00001235 2,317,629,283.28 479,995,925.09
0.04
6.97
16.55
354 Hive Project Hive Project HVN 6.06 0.00000678 2,271,957,877.87 1,903,440.92
0.72
1.57
35.93
355 GridCoin GridCoin GRC 5.81 0.00000651 2,269,390,933.17 16,728,755.88
-0.61
6.41
23.91
356 SIBCoin SIBCoin SIB 135.47 0.0001516 2,260,326,456.64 47,229,739.44
-0.7
1.8
24.07
357 Restart Energy MWAT Restart Energy MWAT MWAT 5.38 0.00000602 2,231,980,200.37 106,751,890.13
-0.67
14.39
83.11
358 Datawallet Datawallet DXT 5.71 0.00000639 2,230,033,985.38 122,127,919.94
2.74
-2.27
77.87
359 carVertical carVertical cV 0.4021 0.00000045 2,222,306,010.63 31,570,685.73
-1.33
15.35
59.17
360 Bloom Bloom BLT 46.54 0.00005207 2,218,589,444.06 5,509,311.70
1.28
1.65
14.76
361 Switcheo Switcheo SWH 5.72 0.0000064 2,208,607,793.81 159,971,601.19
-4.44
-16.45
131.8
362 HempCoin HempCoin THC 9.56 0.0000107 2,203,852,170.96 23,661,239.17
-2.29
-0.6
-0.21
363 Measurable Data Token Measurable Data Token MDT 8.7 0.00000974 2,202,063,792.38 286,226,702.72
3.46
3.36
66.98
364 VeriCoin VeriCoin VRC 71.1 0.00007956 2,198,981,475.76 47,368,847.80
0.17
1.04
24.66
365 Omni Omni OMNI 3911.38 0.004377 2,193,921,396.91 101,473,985.03
-0.43
-0.44
27.14
366 Peerplays Peerplays PPY 552.11 0.0006178 2,189,657,911.18 317,647.76
-5.34
-11.5
14.87
367 Pascal Coin Pascal Coin PASC 107.75 0.0001206 2,141,974,792.68 7,973,472.45
-0.68
4.87
30.88
368 AICHAIN AICHAIN AIT 3.94 0.00000441 2,109,091,941.62 33,855,908.48
8.71
73.21
94.69
369 Aeron Aeron ARN 161.68 0.0001809 2,101,894,160.97 493,593,290.86
0.12
2.54
33.66
370 Mothership Mothership MSP 15.01 0.0000168 2,101,523,605.97 8,069,305.99
-0.89
-0.79
17.65
371 NANJCOIN NANJCOIN NANJ 0.1079 0.00000012 2,089,256,632.82 77,915,900.36
3.57
-21.31
-30.64
372 Radium Radium RADS 597.79 0.0006689 2,078,615,094.21 100,731,873.51
3.36
4.97
-0.85
373 ATMChain ATMChain ATM 0.4384 0.00000049 2,042,936,756.15 44,490,536.74
0.53
-3.95
12.53
374 Covesting Covesting COV 116.41 0.0001303 2,037,146,183.18 30,574,794.11
-5.02
15.94
51.8
375 Hydro Protocol Hydro Protocol HOT 5.28 0.0000059 2,009,874,736.74 419,548,388.38
0.06
16.11
62.12
376 Flash Flash FLASH 2.23 0.00000249 2,005,900,384.06 824,811.38
-0.63
-5.57
-3.66
377 aXpire aXpire AXP 7.56 0.00000846 2,004,032,486.37 20,084,081.40
-1.16
5.05
72.8
378 Blockport Blockport BPT 38.37 0.00004294 1,994,616,182.88 22,343,465.45
1.17
5.13
31.54
379 iXledger iXledger IXT 55.63 0.00006225 1,990,481,790.50 50,056,873.85
7.19
19.69
67.23
380 Hi Mutual Society Hi Mutual Society HMC 4.87 0.00000545 1,967,159,258.63 342,763,381.85
0.04
-3.21
124.46
381 Matryx Matryx MTX 84.28 0.00009431 1,957,442,705.44 308,433,964.16
1.14
3.12
39.47
382 FairCoin FairCoin FAIR 36.59 0.00004094 1,946,149,390.61 54,596.17
13
-5.75
-22.14
383 OracleChain OracleChain OCT 64.48 0.00007216 1,934,441,354.63 4,236,976.03
1.24
8.19
43.21
384 Pareto Network Pareto Network PARETO 8.47 0.00000948 1,934,012,812.77 52,068,787.24
3.35
31.62
19.97
385 Primecoin Primecoin XPM 82.64 0.00009248 1,929,609,317.33 94,940,899.95
-1.16
0.7
7.82
386 LAToken LAToken LA 23.76 0.00002659 1,925,258,400.65 129,916,585.59
0.33
2
31.12
387 LUXCoin LUXCoin LUX 1239.38 0.001387 1,920,277,240.00 26,726,029.53
0.65
0.45
32.48
388 Lykke Lykke LKK 6.11 0.00000684 1,911,482,567.57 1,774,627.99
-0.25
-0.42
-9.03
389 E-Dinar Coin E-Dinar Coin EDR 2.15 0.00000241 1,909,518,525.88 4,337,446.51
-0.54
-3.61
2.96
390 Uquid Coin Uquid Coin UQC 189.85 0.0002124 1,898,463,467.91 146,001,677.42
-0.02
-0.44
5.57
391 OneRoot Network OneRoot Network RNT 8 0.00000895 1,880,753,943.06 114,208,057.78
0.29
3.58
41.51
392 Devery Devery EVE 29.85 0.0000334 1,878,165,466.11 33,717,901.77
1.91
13.96
109.04
393 Bitcoin Atom Bitcoin Atom BCA 103.56 0.0001159 1,860,360,698.60 2,260,976.43
0.92
3.02
4.07
394 SwissBorg SwissBorg CHSB 3.23 0.00000361 1,859,549,183.14 7,551,640.65
0.28
-0.67
4.28
395 Expanse Expanse EXP 232.82 0.0002605 1,840,788,684.16 81,235,572.47
0.52
0.54
15.08
396 TokenClub TokenClub TCT 3.79 0.00000424 1,824,320,718.88 147,125,360.44
2.39
-14.25
90.34
397 Hacken Hacken HKN 409.92 0.0004587 1,820,570,802.36 52,848,555.16
5.5
24
75.06
398 Nimiq Exchange Token Nimiq Exchange Token NET 173.17 0.0001938 1,818,309,916.06 14,897,212.65
0.54
2.47
-16.08
399 Hedge Hedge HDG 489.78 0.0005481 1,816,941,266.13 178,287.03
-16.97
20.59
109.99
400 MonetaryUnit MonetaryUnit MUE 14 0.00001566 1,814,346,980.48 55,376,241.06
-0.91
3.76
15.73
401 OAX OAX OAX 72.44 0.00008106 1,811,707,527.18 104,957,202.10
-0.02
3.6
21.28
402 Incent Incent INCNT 39.36 0.00004404 1,811,045,335.37 15,554,497.11
-3.82
6.18
7.43
403 Cappasity Cappasity CAPP 4.35 0.00000487 1,798,589,279.02 47,865,191.21
1.35
8.62
18.2
404 PoSW Coin PoSW Coin POSW 40.15 0.00004493 1,770,700,507.96 181,016.12
-1.31
3.83
7.73
405 ProChain ProChain PRO 35.7 0.00003995 1,769,577,325.69 1,811,703,521.18
0.63
1.74
43.89
406 WhiteCoin WhiteCoin XWC 7.1 0.00000795 1,768,218,390.31 86,117,985.22
0.17
-16.84
-15.92
407 Aurora DAO Aurora DAO AURA 17.34 0.0000194 1,766,614,187.58 6,132,685.37
-1.52
5.27
45.16
408 SureRemit SureRemit RMT 3.52 0.00000394 1,758,669,087.62 4,423,194.94
-0.91
5.05
61.04
409 BitDegree BitDegree BDG 4.91 0.0000055 1,742,136,425.44 3,017,219.11
3.19
11.48
53.51
410 Paragon Paragon PRG 26.4 0.00002954 1,740,709,388.06 10,883,100.42
0.32
-2.84
28.2
411 BitClave BitClave CAT 3.46 0.00000387 1,734,986,516.50 66,553,081.43
0.02
-11.35
25.8
412 PRIZM PRIZM PZM 99.59 0.0001114 1,726,464,452.38 1,121,509.77
-0.01
1.38
3.29
413 Stox Stox STX 40.39 0.0000452 1,724,828,201.64 84,585,489.89
-1.06
-1.48
50.24
414 BitSend BitSend BSD 91.09 0.0001019 1,723,156,597.96 2,352,443,426.98
-3.78
26.73
41.01
415 Bee Token Bee Token BEE 10.65 0.00001192 1,719,820,701.54 20,060,345.85
-1.19
-4.67
51.43
416 FlorinCoin FlorinCoin FLO 11.88 0.00001329 1,706,546,619.98 49,557,926.54
0.17
28.7
56.53
417 Banyan Network Banyan Network BBN 10.89 0.00001219 1,703,818,533.93 149,604,072.99
0.41
3.67
2.74
418 Olympus Labs Olympus Labs MOT 43.7 0.0000489 1,675,910,033.32 132,756,839.65
2.04
16.36
26.41
419 SolarCoin SolarCoin SLR 39.62 0.00004433 1,670,702,733.96 6,267,667.55
0.9
-3.17
12.07
420 Debitum Network Debitum Network DEB 8.75 0.00000979 1,655,595,907.36 8,863,104.92
-0.87
5.26
62.51
421 TE-FOOD TE-FOOD TFD 4 0.00000448 1,655,386,193.26 36,561,661.08
0.41
4.08
73.21
422 Myriad Myriad XMY 1.05 0.00000118 1,653,079,338.11 11,238,532.77
0.5
7.97
28.86
423 ICOS ICOS ICOS 2914.99 0.003262 1,648,450,705.47 1,435,339.81
11.35
13.31
16.9
424 Etheroll Etheroll DICE 234.71 0.0002626 1,643,326,630.77 6,866,444.38
0.57
-3.62
64.51
425 Tao Tao XTO 49.96 0.00005591 1,643,051,719.01 574,472.43
-0.03
4.71
24.6
426 EchoLink EchoLink EKO 4.4 0.00000493 1,641,767,996.29 330,995,756.61
-2.61
1.33
36.01
427 EncrypGen EncrypGen DNA 26.49 0.00002964 1,640,532,045.11 61,285,491.77
-1.11
4.27
22.8
428 Rubycoin Rubycoin RBY 63.65 0.00007123 1,626,056,664.27 2,271,161.69
-0.21
1.33
12.17
429 PolySwarm PolySwarm NCT 1.1 0.00000123 1,609,283,141.34 4,754,911.78
4.35
11.45
22.5
430 Bismuth Bismuth BIS 175.59 0.0001965 1,605,362,368.91 7,008,146.61
-0.71
6.04
13.45
431 Linda Linda LINDA 0.1781 0.0000002 1,598,123,727.06 13,779,138.03
-0.2
-5.51
31.8
432 LoMoCoin LoMoCoin LMC 6.98 0.00000781 1,591,637,912.79 3,863,927.29
-0.16
2.36
26.66
433 Storiqa Storiqa STQ 0.2046 0.00000023 1,589,204,067.44 8,774,091.60
-1.56
-3.27
-2.15
434 True Chain True Chain TRUE 62.68 0.00007014 1,567,082,133.79 2,643,719,692.80
-0.54
2.08
23.77
435 Databits Databits DTB 68.58 0.00007674 1,560,015,449.50 4,879,498.38
0.97
3.9
15.87
436 Swarm City Swarm City SWT 187.66 0.00021 1,530,079,612.41 52,846,151.56
-0.11
4.11
25.06
437 Rialto Rialto XRL 20.19 0.0000226 1,515,543,440.52 569,098.38
0.74
12.2
29.31
438 Zap Zap ZAP 13.54 0.00001516 1,513,252,409.07 3,086,452.81
1.23
0.03
18.96
439 Nexium Nexium NXC 22.73 0.00002544 1,512,300,483.30 36,099,168.37
0.8
25.98
44.66
440 OKCash OKCash OK 20.31 0.00002273 1,502,700,705.01 56,725,361.73
0.75
3.75
21.65
441 Energycoin Energycoin ENRG 12.29 0.00001375 1,496,837,022.54 1,653,126.01
0.78
-0.76
22.32
442 Block Array Block Array ARY 21.37 0.00002392 1,462,488,776.66 20,769,508.01
-0.08
10.2
67.27
443 bitqy bitqy BQ 0.4687 0.00000052 1,459,141,362.99 170,051.70
-0.06
12.4
45.65
444 Patientory Patientory PTOY 20.59 0.00002305 1,441,646,259.29 77,967,077.01
0.26
0.97
28.29
445 Blackmoon Blackmoon BMC 67.73 0.00007579 1,430,323,700.66 93,608,103.72
2.1
9.02
11.35
446 ALQO ALQO ALQO 37.92 0.00004243 1,425,271,133.06 14,607,278.39
3.28
6.9
23.67
447 NoLimitCoin NoLimitCoin NLC2 6.91 0.00000773 1,420,047,609.41 4,081,473.12
0.52
1.3
10.68
448 Clams Clams CLAM 472.88 0.0005292 1,406,903,622.70 6,385,373.84
-0.14
1.27
16.75
449 Flixxo Flixxo FLIXX 18.18 0.00002035 1,403,143,891.47 65,136,359.50
-0.43
-1.23
60.94
450 XPA XPA XPA 24.54 0.00002746 1,402,893,216.02 10,887,507.02
0.45
-0.8
-7.25
451 Everus Everus EVR 16.61 0.00001858 1,386,905,269.70 20,720,534.66
-0.49
-6.27
2.69
452 NaPoleonX NaPoleonX NPX 54.24 0.00006069 1,373,818,969.39 6,712,864.35
-3.38
-1.31
108.2
453 Bitcoin Green Bitcoin Green BITG 478.89 0.0005359 1,366,808,769.70 17,966,309.46
0.09
2.66
22.43
454 Bounty0x Bounty0x BNTY 9.96 0.00001115 1,362,468,368.76 20,790,639.67
-3.33
-5.66
54.25
455 Snovio Snovio SNOV 3.36 0.00000376 1,360,264,868.41 13,988,451.53
-0.06
2.8
32.29
456 Primas Primas PST 26.38 0.00002951 1,350,410,408.67 278,816,604.07
-1.96
1.24
31.73
457 Divi Divi DIVX 262.52 0.0002938 1,350,185,271.46 1,284,063.24
0.12
-0.19
2.77
458 ALIS ALIS ALIS 34.45 0.00003855 1,327,660,234.06 6,173,236.11
-6.02
-2.93
-3.53
459 Golos Golos GOLOS 10.66 0.00001193 1,327,616,568.66 16,865,660.94
-2.19
3.07
36.55
460 Swarm Swarm SWM 25.88 0.00002896 1,322,888,487.07 1,117,223.35
-19.73
0
-3.28
461 CanYaCoin CanYaCoin CAN 32.17 0.00003599 1,319,280,382.95 16,892,400.99
0.97
2.83
30.49
462 CargoX CargoX CXO 10.2 0.00001142 1,316,719,347.09 15,349,590.21
-2.61
-4.76
36.76
463 Cashaa Cashaa CAS 3.63 0.00000407 1,306,162,134.78 1,429,931.71
-1.62
-0.5
-2.47
464 DomRaider DomRaider DRT 2.2 0.00000247 1,303,826,636.74 17,846,129.46
-0.25
-6.69
9.02
465 bitUSD bitUSD BITUSD 103.67 0.000116 1,280,479,367.82 82,399,716.10
-0.2
-4.5
-3.78
466 Musicoin Musicoin MUSIC 1.82 0.00000204 1,272,838,523.57 16,162,607.92
-0.96
0.15
31.03
467 Neumark Neumark NEU 44.28 0.00004955 1,271,828,010.05 20,936,958.82
-0.02
3.45
22.05
468 Pluton Pluton PLU 1483.97 0.001661 1,261,376,055.39 316,484.02
0.06
0.97
11.94
469 NeosCoin NeosCoin NEOS 331.06 0.0003704 1,250,166,365.82 21,742,164.83
-0.12
5.11
15.66
470 Polybius Polybius PLBT 313.56 0.0003509 1,244,687,459.66 2,179,504.40
-0.78
-8.28
-18.34
471 Auroracoin Auroracoin AUR 143.72 0.0001608 1,244,315,302.25 36,826,457.69
0.95
7.7
35.31
472 Rise Rise RISE 10.07 0.00001127 1,244,301,782.00 57,246.24
-25.89
-18.1
7.81
473 LockChain LockChain LOC 133.58 0.0001495 1,241,392,324.29 1,363,712.53
-1.75
5.21
50.85
474 Credo Credo CREDO 2.25 0.00000251 1,235,637,204.43 403,035.66
-9.04
8.05
57.88
475 FoldingCoin FoldingCoin FLDC 2.1 0.00000236 1,233,268,456.58 8,475,564.47
-0.99
0.1
15.09
476 MUSE MUSE MUSE 83.93 0.00009392 1,223,900,725.84 73,219.97
-0.3
-4.24
-0.12
477 Waves Community Token Waves Community Token WCT 122.35 0.0001369 1,219,752,713.06 1,436,791.99
0.36
7.62
21.7
478 DecentBet DecentBet DBET 10 0.00001119 1,211,815,124.35 5,474,489.54
0.06
4.75
13.63
479 CoinFi CoinFi COFI 7.03 0.00000786 1,210,748,727.13 32,449,301.70
0.74
3.47
53.2
480 Rentberry Rentberry BERRY 5.33 0.00000597 1,202,823,757.32 14,501,419.84
5.12
-6.74
-7.98
481 BitConnect BitConnect BCC 126.68 0.0001418 1,191,577,713.30 463,695.51
1.41
5.92
-12.21
482 Polis Polis POLIS 653.11 0.0007308 1,183,974,024.69 9,143,755.27
-0.86
-4.13
33.82
483 Oxycoin Oxycoin OXY 10.85 0.00001214 1,172,099,839.86 2,086,094.50
-0.37
0.08
6.99
484 CoinPoker CoinPoker CHP 6.31 0.00000706 1,168,824,233.74 23,542,461.27
0.72
8.91
9.69
485 Open Trading Network Open Trading Network OTN 321.92 0.0003602 1,156,441,387.04 7,762,466.42
0.19
10.63
24.35
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 3.84 0.0000043 1,153,112,100.53 34,111,791.73
19.32
29.35
71.84
487 Boolberry Boolberry XBB 100.54 0.0001125 1,146,909,009.70 1,708,569.05
-8.11
1.68
9.71
488 eBoost eBoost EBST 57.18 0.00006399 1,143,692,992.84 332,310,726.14
4.06
24.37
146.44
489 TransferCoin TransferCoin TX 177.61 0.0001988 1,142,903,910.97 174,041,674.98
-1.68
1.8
12.09
490 DubaiCoin DubaiCoin DBIX 510 0.0005707 1,138,774,726.39 13,287,601.82
0.46
5.71
18.42
491 NewYorkCoin NewYorkCoin NYC 0.00849 0.000000009 1,137,802,470.17 1,795,449.18
-3.9
-3.42
-0.15
492 Maecenas Maecenas ART 37.53 0.000042 1,131,635,132.90 359,435.35
-0.03
-12.63
5.09
493 Mysterium Mysterium MYST 58.19 0.00006512 1,130,663,577.73 19,200,958.68
0.09
2.52
38.72
494 Dynamic Dynamic DYN 230.82 0.0002583 1,128,120,568.88 38,129,809.81
0.82
1.59
22.76
495 InvestFeed InvestFeed IFT 5.85 0.00000655 1,119,766,656.61 2,432,262.98
0.28
5.15
14.4
496 CVCoin CVCoin CVCOIN 113.31 0.0001268 1,114,611,635.56 1,421,228.68
4.34
0.77
59
497 Mintcoin Mintcoin MINT 0.04451 0.00000005 1,110,364,273.97 6,362,058.92
-0.16
-2.25
24.4
498 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 26.85 0.00003005 1,110,145,846.82 30,580,803.11
2
20.02
28.57
499 Gambit Gambit GAM 923.72 0.001034 1,108,723,917.09 1,512,976.10
0.01
2.21
18.05
500 Leadcoin Leadcoin LDC 1.41 0.00000157 1,102,367,696.91 210,447,202.20
0.28
2.15
23.56
501 MedicCoin MedicCoin MEDIC 6.25 0.000007 1,101,963,591.66 619,453.80
0.13
0.21
10.18
502 Travelflex Travelflex TRF 14.04 0.00001571 1,089,535,176.71 4,093,160.63
-6.39
-11.11
41.78
503 GoByte GoByte GBX 826.24 0.0009246 1,086,354,612.94 17,426,300.65
-0.67
5.61
26.16
504 Syndicate Syndicate SYNX 55.24 0.00006181 1,078,844,965.19 42,221,938.89
0.49
4.05
24.97
505 Remme Remme REM 1.79 0.00000201 1,076,905,059.66 21,152,681.92
-2.22
-0.85
18.3
506 adbank adbank ADB 2.22 0.00000248 1,066,212,043.94 9,934,830.12
-0.37
5.62
80.9
507 Spectrecoin Spectrecoin XSPEC 51.26 0.00005736 1,065,539,536.68 1,661,728.89
-0.25
0.87
-1.11
508 Worldcore Worldcore WRC 6.04 0.00000675 1,056,998,444.06 55,075,190.15
-0.11
16.05
54.61
509 Zilla Zilla ZIL 27.44 0.00003071 1,055,578,917.93 227,881,314.55
1.51
1.06
51.33
510 Elixir Elixir ELIX 33.38 0.00003735 1,051,117,035.04 8,791,547.75
-0.59
-7.01
29.47
511 FidentiaX FidentiaX FDX 9.98 0.00001117 1,048,018,594.28 1,618,684.42
-2.61
-2.15
-1.39
512 Profile Utility Token Profile Utility Token PUT 24.12 0.00002699 1,034,664,192.41 156,489,385.63
1.21
24.15
21.31
513 ATN ATN ATN 48.26 0.000054 1,034,626,135.41 2,704,711.04
-0.02
-1.32
22.47
514 Chronobank Chronobank TIME 1455.59 0.001629 1,033,633,248.29 33,073,035.91
0.1
1.19
15.5
515 Target Coin Target Coin TGT 1.07 0.0000012 1,021,696,970.45 1,995,298.50
2.41
-8.69
-16.79
516 ClearCoin ClearCoin CLR 1.25 0.0000014 1,003,238,624.03 1,650,632.27
1.5
8.04
-9.81
517 Bulwark Bulwark BWK 157.68 0.0001764 1,000,725,359.73 7,990,728.30
-0.15
0.14
7.69
518 The ChampCoin The ChampCoin TCC 6.05 0.00000677 997,802,582.08 2,768,426.48
-0.02
0.5
11.07
519 Quantum Quantum QAU 13.15 0.00001471 988,224,536.33 1,028,420.34
-0.07
9.22
21.03
520 GCN Coin GCN Coin GCN 0.006364 0.000000007 987,391,588.77 746,065.44
0.12
151.66
237.61
521 Pure Pure PURE 153.77 0.0001721 987,312,370.12 24,644,511.89
2.11
0.84
96.85
522 KiloCoin KiloCoin KLC 5.01 0.00000561 984,116,082.80 27,814.36
-0.06
19.74
-11.23
523 Smartlands Smartlands SLT 192.77 0.0002157 983,318,688.49 27,299,889.05
0.31
10.08
81.22
524 Insights Network Insights Network INSTAR 7.87 0.00000881 982,030,358.86 6,585,964.28
-3.47
-2.54
59.54
525 Stealthcoin Stealthcoin XST 34.16 0.00003823 978,354,052.59 4,256,785.70
-1.09
3.23
20.38
526 HollyWoodCoin HollyWoodCoin HWC 250.2 0.00028 976,564,672.50 5,805,615.50
-0.02
-12.82
-20.92
527 Sequence Sequence SEQ 21.43 0.00002398 976,529,319.55 3,497,638.67
0.01
-2.35
16.96
528 Ink Protocol Ink Protocol XNK 5.8 0.00000649 973,670,738.04 3,534,734.23
0.45
9.95
45.09
529 True USD True USD TUSD 99.38 0.0001112 971,218,364.95 98,353,310.96
0.03
-0.75
-0.94
530 Sphere Sphere SPHR 313.68 0.000351 967,056,130.86 38,449,588.77
-0.29
-2.33
25.37
531 Circuits of Value Circuits of Value COVAL 0.9651 0.00000108 965,142,564.77 6,441,397.75
-0.55
1.49
27.33
532 Payfair Payfair PFR 10.81 0.0000121 962,388,840.32 13,023,506.26
-1.23
5.27
92.86
533 U.CASH U.CASH UCASH 0.5207 0.00000058 960,488,794.48 2,480,395.07
0.22
48.09
105.03
534 GeoCoin GeoCoin GEO 302.74 0.0003388 959,847,634.17 12,548,494.80
-1.77
-6.37
29.33
535 Espers Espers ESP 0.04464 0.00000005 958,377,131.69 4,184,717.76
5.92
8.87
54.93
536 AirToken AirToken AIR 0.9108 0.00000102 956,313,941.50 23,192,136.56
-0.36
0.5
15.31
537 Mooncoin Mooncoin MOON 0.004265 0.000000005 955,437,228.38 2,001,828.28
-1.82
-8.33
4.54
538 PinkCoin PinkCoin PINK 2.49 0.00000279 952,006,990.66 7,846,442.19
-0.51
0.79
15.66
539 MyBit Token MyBit Token MYB 338.93 0.0003793 948,817,012.80 527,416.95
0.06
-0.37
21.1
540 InsurePal InsurePal IPL 4.72 0.00000528 948,744,103.60 19,181,930.18
-0.37
5.04
-15.8
541 Curecoin Curecoin CURE 39.05 0.00004369 931,823,460.31 2,956,798.61
1.01
-0.92
12.94
542 Bitcrystals Bitcrystals BCY 40.11 0.00004488 929,592,418.71 14,084,094.78
-2.77
1.27
7.41
543 ToaCoin ToaCoin TOA 0.3796 0.00000042 926,178,505.45 2,123,841.03
-1.67
-11.75
-4.77
544 HelloGold HelloGold HGT 3.52 0.00000394 925,750,864.94 576,406,326.01
1.73
-10.89
2.35
545 DIMCOIN DIMCOIN DIM 0.4391 0.00000049 923,287,174.89 4,116,265.23
1.18
3.17
-13.71
546 Internet of People Internet of People IOP 261.23 0.0002923 921,071,155.79 112,878,065.75
-1.24
10.42
37.94
547 Aventus Aventus AVT 152.59 0.0001708 915,537,267.28 52,709,847.40
1.31
-1.05
31.36
548 Rivetz Rivetz RVT 34.56 0.00003867 906,989,464.61 4,131,848.57
0.31
-5.06
-5.01
549 LALA World LALA World LALA 4.88 0.00000546 906,321,363.95 102,679,791.05
1.48
52.98
37.02
550 Solaris Solaris XLR 730.1 0.000817 906,271,689.55 3,595,124.68
-0.8
-8.64
-3.3
551 Xaurum Xaurum XAUR 7.07 0.00000791 898,528,491.99 3,796,235.90
-0.01
-6.83
-8.03
552 Hubii Network Hubii Network HBT 66.3 0.00007419 896,166,954.95 266,513.18
-8.8
-2.65
15.1
553 ATLANT ATLANT ATL 23.7 0.00002652 890,130,413.58 7,737,669.27
-0.45
6.45
26.91
554 Publica Publica PBL 47.16 0.00005277 876,401,550.85 4,746,529.22
0.81
-0.27
76.39
555 IP Exchange IP Exchange IPSX 1.09 0.00000122 876,125,637.60 108,301,210.66
0.14
0.03
61.88
556 BitDice BitDice CSNO 12.51 0.000014 875,779,719.49 684,705.53
-0.06
-4.63
8.76
557 SportyCo SportyCo SPF 16.66 0.00001864 873,114,828.09 187,236,437.74
2.65
14.01
22
558 Pandacoin Pandacoin PND 0.02683 0.00000003 872,361,700.07 1,190,553.18
15.44
2.25
13.88
559 Gladius Token Gladius Token GLA 79.72 0.00008921 871,476,474.20 25,502,797.41
1.22
26.89
123.78
560 Tokes Tokes TKS 256.83 0.0002874 858,480,308.89 3,594,543.81
1.77
1.78
8
561 Novacoin Novacoin NVC 412.51 0.0004616 846,183,190.60 1,246,476.94
0.3
2.11
13.05
562 Russian Miner Coin Russian Miner Coin RMC 558508.52 0.625 841,672,334.36 313,881.12
-0.03
-10.2
11.52
563 NVO NVO NVST 55.64 0.00006227 834,663,636.92 323,439.44
0.98
-27.86
-16.89
564 Dether Dether DTH 11.49 0.00001285 832,778,813.88 4,588,422.42
-0.47
23.82
194.85
565 HEAT HEAT HEAT 24.6 0.00002753 830,625,989.44 380,161.40
0.57
3.54
-17.16
566 AsiaCoin AsiaCoin AC 0.5809 0.00000065 829,779,721.92 7,965.56
3.11
2.1
12.7
567 Playkey Playkey PKT 60.56 0.00006777 825,535,364.84 32,060,519.39
-0.03
-2.11
44.28
568 ClearPoll ClearPoll POLL 117.7 0.0001317 823,928,958.80 10,185,555.65
0.19
2.21
40.69
569 Xenon Xenon XNN 2.73 0.00000305 818,639,135.85 26,592.33
5.18
111.47
55.58
570 Hackspace Capital Hackspace Capital HAC 2.51 0.00000281 816,290,117.55 72,640.90
-0.02
4.56
7.03
571 Breakout Stake Breakout Stake BRX 130.21 0.0001457 816,192,271.00 1,268,219.51
-0.09
6.94
48.14
572 Change Change CAG 21.93 0.00002454 813,734,489.80 7,656,227.29
1.82
0.83
30.69
573 Ecobit Ecobit ECOB 1.82 0.00000204 810,302,549.53 17,449.94
-0.02
-9.26
-8.58
574 ATBCoin ATBCoin ATB 19.53 0.00002185 809,571,254.22 392,179,395.83
0.04
5.3
3.27
575 Viuly Viuly VIU 1.14 0.00000127 788,990,328.66 140,403,292.30
0.72
3.76
34.31
576 ArtByte ArtByte ABY 0.9834 0.0000011 779,369,118.26 4,588,272.19
0.78
3.13
11.3
577 REBL REBL REBL 4.59 0.00000514 777,197,766.07 113,558,084.27
2.41
11.62
44.4
578 DopeCoin DopeCoin DOPE 6.61 0.0000074 772,785,858.03 3,096,287.54
0.09
4.31
10.08
579 Eroscoin Eroscoin ERO 4.13 0.00000462 770,816,207.94 12,204,679.84
-0.02
-7.32
3.9
580 Gatcoin Gatcoin GAT 1.45 0.00000162 768,613,108.20 6,085,124.14
-1.1
-0.32
46.93
581 B2BX B2BX B2B 47.1 0.00005271 768,002,093.04 23,422,882.17
-7.21
-10.74
-11.9
582 Internxt Internxt INXT 1203.27 0.001346 757,591,700.63 2,212,023.11
8.58
-1.4
30.01
583 CHIPS CHIPS CHIPS 35.96 0.00004024 753,799,020.05 451,101.65
-0.01
-9.31
5.32
584 OBITS OBITS OBITS 47.05 0.00005265 737,547,579.08 260,413.04
-0.12
1.44
11.08
585 BLUE BLUE BLUE 19.94 0.00002231 730,525,761.99 2,208,778.25
0.3
-1.42
5.31
586 BlockCAT BlockCAT CAT` 98.7 0.0001105 726,461,174.16 1,606,125.61
7.76
-1.97
87.4
587 Pesetacoin Pesetacoin PTC 5.39 0.00000604 720,959,333.65 5,380,408.63
-0.65
-4.55
30.1
588 AidCoin AidCoin AID 19.57 0.0000219 720,224,533.08 13,641,131.32
-0.07
-0.81
3.27
589 Kore Kore KORE 353.92 0.000396 715,792,995.64 52,967,833.81
-1.17
2.44
23.15
590 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 29.15 0.00003262 714,979,076.58 71,217,968.37
0.56
2.91
15.68
591 Tracto Tracto TRCT 28.87 0.00003231 712,827,253.64 3,048,566.06
2.17
-12.65
42.97
592 Dovu Dovu DOV 10.28 0.00001151 707,477,941.58 308,908.68
0.26
4.33
29.41
593 Dotcoin Dotcoin DOT 2.37 0.00000265 698,555,477.75 1,419,586.22
0.73
0.9
4.31
594 GET Protocol GET Protocol GET 67.22 0.00007522 698,054,327.14 1,646,966.78
0.39
-6.04
20.1
595 HOQU HOQU HQX 4.62 0.00000517 697,649,320.53 3,761,463.82
7.21
-5.62
15.84
596 Memetic / PepeCoin Memetic / PepeCoin PEPE 31.5 0.00003525 697,111,214.57 43,129,698.51
0.26
1.56
25.43
597 GoldCoin GoldCoin GLD 16.91 0.00001892 692,781,629.83 5,571,745.21
-0.35
-0.76
50.26
598 Leverj Leverj LEV 5.85 0.00000654 690,396,857.99 7,967,313.23
-1
13.99
16.88
599 BitcoinZ BitcoinZ BTCZ 0.4233 0.00000047 682,820,209.89 7,985,780.89
0.11
0.07
0.54
600 Qwark Qwark QWARK 11.99 0.00001342 651,574,210.46 6,346,235.22
0.93
1.71
5.35
601 CryptoPing CryptoPing PING 65.31 0.00007308 649,977,118.38 39,997,006.45
-1.08
-1.22
34.03
602 EXRNchain EXRNchain EXRN 0.006908 0.000000008 638,998,074.26 7,301,746.36
13.53
51.88
104.23
603 LIFE LIFE LIFE 0.03554 0.00000004 638,886,306.86 1,920,466.42
9.95
15.8
23.81
604 Ties.DB Ties.DB TIE 15.36 0.00001719 628,069,706.04 3,596.68
1.56
0.2
9.31
605 Pirl Pirl PIRL 51.65 0.0000578 625,781,278.50 5,950,081.87
-4.21
2.92
15.87
606 BunnyCoin BunnyCoin BUN 0.006044 0.000000007 622,474,325.43 67,793.74
-0.09
50.13
84.63
607 Voise Voise VOISE 1.21 0.00000136 622,371,271.08 12,322,856.85
-0.31
5.94
27.95
608 Opus Opus OPT 4.43 0.00000496 620,462,111.59 2,624,240.52
-0.45
-11.99
26.8
609 Universal Currency Universal Currency UNIT 45.2 0.00005058 616,352,756.71 20,604,961.56
0.73
0.32
-37.4
610 Astro Astro ASTRO 185.31 0.0002074 614,081,655.11 896,408.62
4.77
-5.23
21.66
611 Autonio Autonio NIO 9.31 0.00001042 613,100,886.14 4,569,033.38
-0.05
-4.14
93.94
612 SpreadCoin SpreadCoin SPR 61.62 0.00006896 611,451,615.91 11,569,929.13
1.59
5.94
89.38
613 IDEX Membership IDEX Membership IDXM 305159.06 0.3415 610,318,118.19 800,632.17
0.45
-5.14
56.51
614 EuropeCoin EuropeCoin ERC 59.4 0.00006647 597,296,314.48 2,952,532.22
-0.8
7.08
22.42
615 ShareX ShareX SEXC 0.925 0.00000104 597,112,038.47 87,613,224.75
0.45
7.79
25.77
616 ExclusiveCoin ExclusiveCoin EXCL 130.83 0.0001464 595,578,741.94 85,684,836.46
0.05
2.15
14.1
617 TrueFlip TrueFlip TFL 95.06 0.0001064 593,839,436.86 15,226,806.30
-0.02
2.26
20.38
618 Bonpay Bonpay BON 52.38 0.00005862 591,402,386.71 8,011,419.29
5.02
13.34
93.67
619 Sprouts Sprouts SPRTS 0.00009079 0.0000000001 590,478,002.19 887,739.63
2.38
5.14
41.46
620 B3Coin B3Coin B3 0.81 0.00000091 587,585,169.38 467,966.91
-1.92
-11.37
23.93
621 Ethorse Ethorse HORSE 5.82 0.00000651 584,555,331.37 8,731,377.62
4.12
-17.92
-28.05
622 MaxCoin MaxCoin MAX 9.42 0.00001054 578,762,855.56 430,700.09
0.17
-3.76
-13.47
623 NuBits NuBits USNBT 57.36 0.00006419 570,245,598.64 174,799,810.49
0.49
0.98
1.69
624 Aigang Aigang AIX 29.51 0.00003302 570,080,050.68 14,483,893.59
5.09
15.12
52.74
625 Hush Hush HUSH 153.76 0.0001721 569,441,794.72 5,238,996.83
0.61
-8.8
61.73
626 APX APX APX 809.05 0.0009053 568,906,092.36 2,769,337.84
0
-2.61
-1.03
627 Bitcoin Plus Bitcoin Plus XBC 5199.58 0.005818 565,596,134.79 30,549,356.01
-1.4
13.53
23.74
628 LOCIcoin LOCIcoin LOCI 15.42 0.00001726 563,116,420.75 4,622,593.60
-4.29
9.27
53.73
629 Education Ecosystem Education Ecosystem LEDU 2.56 0.00000287 558,236,611.90 7,374,825.82
0.02
7.58
55.64
630 DNotes DNotes NOTE 3.57 0.00000399 548,834,730.01 203,895.39
1
-36.8
8.01
631 HEROcoin HEROcoin PLAY 4.52 0.00000505 537,565,050.59 54,510,844.89
-0.64
4.03
24.26
632 vTorrent vTorrent VTR 46.41 0.00005193 536,070,011.36 6,233,135.82
0.58
2.15
32.95
633 DCORP DCORP DRP 66.13 0.000074 535,257,594.54 280,341.89
-0.02
2.44
-2.13
634 Ethereum Movie Venture Ethereum Movie Venture EMV 81.38 0.00009106 534,366,259.52 228,933.89
2.92
141.95
128.72
635 2GIVE 2GIVE 2GIVE 1.02 0.00000114 529,018,349.56 3,620,112.11
-1.01
5.08
24.63
636 JET8 JET8 J8T 1.97 0.00000221 528,955,555.51 11,351,001.23
-9.08
-0.14
78.07
637 Bitmark Bitmark BTM 60.97 0.00006823 527,504,882.73 6,573,515.64
-0.72
3.82
9.59
638 DigiPulse DigiPulse DGPT 374.74 0.0004193 525,631,877.40 11,559,713.83
-6.48
-21.06
6.59
639 BuzzCoin BuzzCoin BUZZ 0.02681 0.00000003 520,270,847.79 13,869,373.18
5.58
82.19
142.75
640 HyperStake HyperStake HYP 0.4309 0.00000048 517,616,371.99 738,082.48
2.9
12.99
44.61
641 Iungo Iungo ING 12.84 0.00001437 513,633,306.26 3,622,505.69
0.19
-2.07
7.84
642 VeriumReserve VeriumReserve VRM 322.55 0.0003609 512,244,325.88 3,065,231.02
-0.8
1.97
27.53
643 1World 1World 1WO 25.18 0.00002817 511,571,017.42 30,227,273.60
-0.39
0.06
9.13
644 DeviantCoin DeviantCoin DEV 205.23 0.0002297 499,753,717.78 6,300,046.04
-2.06
-9.69
0
645 Breakout Breakout BRK 26.37 0.00002951 495,902,549.60 1,534,067.69
-1.92
3.07
33.61
646 Neutron Neutron NTRN 14.06 0.00001573 495,106,357.09 1,011,915.62
-0.03
-0.57
16.91
647 CannabisCoin CannabisCoin CANN 6.36 0.00000711 490,858,895.35 11,786,653.74
0.17
-0.57
11.89
648 Linx Linx LINX 21.99 0.00002461 487,765,962.84 6,542,599.33
-3.82
19.5
117.67
649 Monkey Project Monkey Project MONK 446.06 0.0004991 484,645,689.38 2,357,430.90
-0.05
-1.5
15.29
650 AdShares AdShares ADST 24.84 0.0000278 481,444,895.31 1,857,472.07
-0.09
7.08
20.46
651 Starbase Starbase STAR 2.55 0.00000289 478,922,917.96 40,131.31
0
-0.17
17.72
652 Goodomy Goodomy GOOD 1.02 0.00000114 473,822,979.41 309,117.99
15.46
73.81
113.55
653 GoldMint GoldMint MNTP 246.33 0.0002756 471,719,128.32 650,670.56
5.44
0.11
6.44
654 FedoraCoin FedoraCoin TIPS 0.002219 0.000000002 471,104,107.16 6,560,916.77
3.58
-20.09
9.71
655 Sether Sether SETH 26.97 0.00003018 465,659,051.70 18,526,748.87
0.02
-9.48
-5.66
656 DAO.Casino DAO.Casino BET 2.78 0.00000311 464,412,084.02 668,264.91
0.39
7.87
-3.51
657 Experty Experty EXY 17 0.00001903 460,606,784.55 4,156,255.13
-1.46
-3.49
63.18
658 Blockpool Blockpool BPL 20.65 0.00002311 460,338,182.24 642,010.59
-0.02
6.77
20.9
659 Creditbit Creditbit CRB 27.18 0.00003042 452,293,533.18 3,675,194.61
2.46
9.68
12.9
660 RefToken RefToken REF 611.05 0.0006838 447,548,125.64 56,894,014.34
-11.62
27.36
67.88
661 Global Currency Reserve Global Currency Reserve GCR 4.28 0.00000479 445,329,202.19 1,175,520.66
-0.11
2.16
7.57
662 Riecoin Riecoin RIC 10.23 0.00001145 437,102,480.43 4,299,199.23
0.44
1.61
20.78
663 Cryptopay Cryptopay CPAY 6.46 0.00000723 435,813,349.60 149,127.36
-8.68
3
28.07
664 Nework Nework NKC 4.17 0.00000467 430,791,728.35 441,133,718.31
-0.28
9.39
45.38
665 EZToken EZToken EZT 37.32 0.00004176 429,200,745.42 42,026,646.39
0.64
-8.37
-33.87
666 Sumokoin Sumokoin SUMO 151.38 0.0001694 427,948,469.80 3,953,211.01
-0.65
-1.8
15.01
667 Hexx Hexx HXX 267.64 0.0002995 426,086,180.51 17,147,483.04
-7.99
-10.81
17.61
668 Vezt Vezt VZT 8.88 0.00000994 426,062,545.11 691,129.15
0.21
-1.51
31.62
669 Primalbase Token Primalbase Token PBT 340639.2 0.3812 425,799,050.45 60,607,776.71
-0.02
-3.86
4.68
670 PiplCoin PiplCoin PIPL 5.03 0.00000563 419,626,305.08 22,452,929.40
0.07
-0.76
12.03
671 Social Send Social Send SEND 12.99 0.00001454 416,643,237.12 1,476,932.11
1.66
-8
0.43
672 Bitcloud Bitcloud BTDX 19.13 0.00002141 413,985,556.52 276,924.77
-0.07
-2.17
0.85
673 Blitzcash Blitzcash BLITZ 99.64 0.0001115 412,777,747.49 961,445.03
-1.03
-0.76
24.11
674 LuckChain LuckChain BASH 0.5716 0.00000064 409,196,183.12 166,736.73
-1.51
1.07
11.76
675 E-coin E-coin ECN 1158.26 0.001296 405,813,416.50 2,187.81
-0.02
-6.65
-23.16
676 AudioCoin AudioCoin ADC 0.4539 0.00000051 401,375,369.32 2,218,072.17
3.65
13.15
34.62
677 Zephyr Zephyr ZEPH 3.18 0.00000356 400,641,470.10 35,294.56
-0.23
4.98
20.24
678 Copytrack Copytrack CPY 17.91 0.00002004 400,095,452.29 821,526.46
-3.46
4.9
17.15
679 Maverick Chain Maverick Chain MVC 3.97 0.00000444 397,088,949.23 186,700.64
4.37
2.81
9.21
680 Lampix Lampix PIX 2.91 0.00000326 394,108,084.57 1,148,470.15
5.55
7.73
19.27
681 Privatix Privatix PRIX 328.42 0.0003675 388,416,359.66 1,610,512.18
0.24
10.38
68.27
682 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1072 0.00000012 385,818,568.75 81,261.71
-0.06
0.35
3.98
683 RussiaCoin RussiaCoin RC 46.03 0.00005151 385,649,816.00 112,321.23
-0.02
-5.8
4.14
684 Jiyo Jiyo JIYO 15.79 0.00001767 374,399,966.28 2,845,201.47
0.58
-2.19
-3.84
685 BioCoin BioCoin BIO 0.5992 0.00000067 372,325,859.74 703,602.84
-0.27
-4.48
-4.35
686 Verify Verify CRED 27.93 0.00003126 371,755,705.77 4,676,153.82
0.44
9.38
35.54
687 REAL REAL REAL 36.77 0.00004115 369,771,233.48 76,715.60
10.09
-7.18
60.33
688 Quark Quark QRK 1.45 0.00000162 369,764,022.68 47,022.53
-0.02
-2.85
26.47
689 Bela Bela BELA 8.88 0.00000994 365,525,073.70 9,037,416.00
0.04
6.99
13.14
690 Bitswift Bitswift SWIFT 92.5 0.0001035 359,335,503.13 16,650,138.13
-0.55
2.82
0.93
691 Sharpe Platform Token Sharpe Platform Token SHP 21.72 0.00002431 352,540,325.49 805,012.73
0.53
2.53
7.05
692 Graft Graft GRFT 2.09 0.00000234 350,888,851.96 2,957,890.25
-4.15
9.97
-17.28
693 MicroMoney MicroMoney AMM 33.44 0.00003741 348,689,357.61 47,440,254.75
-1.08
22.11
47.72
694 Sharechain Sharechain SSS 0.1519 0.00000017 348,509,287.91 1,311,464.28
-0.06
0.53
25.82
695 Terracoin Terracoin TRC 15.22 0.00001703 345,365,178.75 615,474.84
-0.59
-2.02
-10.95
696 EventChain EventChain EVC 11.01 0.00001232 344,073,944.77 3,613,632.40
-0.03
-3.24
-22.45
697 Hat.Exchange Hat.Exchange HAT 229.55 0.0002569 343,088,268.45 3,473,322.25
0
-5.1
14.66
698 TrezarCoin TrezarCoin TZC 3.58 0.00000401 342,666,036.04 915,678.48
1.67
-3.77
48.29
699 EverGreenCoin EverGreenCoin EGC 25.61 0.00002866 341,217,967.16 776,540.08
-1.89
4.69
21.41
700 Monoeci Monoeci XMCC 97.91 0.0001096 340,855,123.71 2,181,216.97
-10.1
-9.73
-14.62
701 Stipend Stipend SPD 98.94 0.0001107 337,326,138.09 5,149,542.85
-0.33
8.88
109.54
702 Sociall Sociall SCL 20.04 0.00002243 334,986,033.14 553,789.45
-0.06
-4.52
20.59
703 ZrCoin ZrCoin ZRC 87.93 0.00009839 334,756,289.04 2,309,479.08
0.28
7.35
-4.59
704 Rupaya Rupaya RUPX 17.89 0.00002001 332,301,312.04 1,541,508.83
0.86
-2.61
28.62
705 CampusCoin CampusCoin CMPCO 0.8493 0.00000095 330,964,910.41 2,080,305.83
-2.95
-3.76
-19.6
706 MyWish MyWish WISH 17.53 0.00001962 329,983,640.69 2,258,833.22
-2.6
-8.19
3.7
707 TrustPlus TrustPlus TRUST 10.28 0.0000115 329,753,696.29 4,658,347.15
-0.28
-1.02
7.57
708 HunterCoin HunterCoin HUC 14.75 0.0000165 329,547,687.73 1,854,657.86
-0.98
8.8
28.66
709 Obsidian Obsidian ODN 13.13 0.0000147 328,364,315.31 2,195,057.70
-1.43
1.11
32.05
710 vSlice vSlice VSL 9.77 0.00001093 326,257,059.12 313,730.90
-0.34
-2.03
-2.81
711 Zeitcoin Zeitcoin ZEIT 0.008788 0.00000001 324,888,108.74 582,747.82
-0.22
-4.02
-5.51
712 Elite Elite 1337 0.01229 0.00000001 321,460,474.92 156,968.10
-1.9
-28.25
-20.51
713 EquiTrader EquiTrader EQT 30.66 0.00003431 321,023,019.71 968,073.96
-0.01
-8.11
9.51
714 PutinCoin PutinCoin PUT 0.7585 0.00000085 318,229,034.96 171,530.91
-0.01
14.13
30.84
715 Ixcoin Ixcoin IXC 15.06 0.00001686 316,323,180.42 55,849.15
0.05
2.15
11.19
716 Bezop Bezop BEZ 7.74 0.00000866 314,615,122.13 2,711,020.49
-3.76
-5.16
-13.82
717 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 5.05 0.00000565 313,629,545.96 194.72
-0.02
-17.36
45.08
718 Crave Crave CRAVE 20.77 0.00002324 313,355,836.01 557,606.17
4.91
12.39
21.66
719 e-Gulden e-Gulden EFL 18.8 0.00002104 311,876,420.18 3,827,272.39
1.19
-1.15
-3.77
720 StarterCoin StarterCoin STAC 1.77 0.00000198 309,133,612.07 39,938,418.70
0.78
24.14
31.8
721 Vsync Vsync VSX 1.92 0.00000215 308,482,236.46 59,455.75
-0.08
14.92
36.57
722 Karbo Karbo KRB 53.65 0.00006003 307,705,272.74 1,047,068.27
-0.33
-1.14
-4.96
723 WandX WandX WAND 25.1 0.00002809 307,328,909.04 13,796,463.98
29.42
130.93
217.31
724 Masternodecoin Masternodecoin MTNC 5.99 0.0000067 303,774,885.92 392,932.52
-0.02
17.73
32.93
725 Zero Zero ZER 100.62 0.0001126 302,132,726.33 4,216,415.23
-1.24
-3.24
24.99
726 Denarius Denarius DNR 111.7 0.000125 301,434,680.82 2,715,707.51
0.08
2.89
-12.88
727 Sexcoin Sexcoin SXC 2.35 0.00000263 297,597,032.89 453,646.46
-1.12
-2.88
27.1
728 Imbrex Imbrex REX 34.08 0.00003813 295,127,734.44 29,377.40
7.27
-15.75
17.45
729 Bullion Bullion CBX 288.81 0.0003232 292,486,979.19 3,015.85
-0.02
5.35
26.88
730 Pylon Network Pylon Network PYLNT 813.73 0.0009106 288,275,671.61 893,200.81
-0.01
-13.81
18.86
731 XGOX XGOX XGOX 0.1431 0.00000016 287,344,777.34 356,528.00
-1.09
-1.26
11.65
732 Magi Magi XMG 36.54 0.00004089 286,999,560.28 2,815,547.05
-0.31
-6.42
14.47
733 ChainCoin ChainCoin CHC 18.94 0.00002119 284,767,316.89 301,306.29
-0.02
2.85
21.83
734 Tokenbox Tokenbox TBX 25.55 0.00002859 283,237,926.21 293,601.75
0.37
3.51
-5
735 Upfiring Upfiring UFR 17.45 0.00001953 280,677,391.11 295,625.78
-0.22
-2.99
-7.28
736 Starta Starta STA 53.71 0.0000601 279,284,304.58 1,596.21
-0.02
3.1
-32.78
737 Magnet Magnet MAG 11.71 0.00001311 277,218,610.64 1,072,286.04
-2.04
-1.12
18.96
738 FORCE FORCE FOR 2.23 0.0000025 275,023,322.59 265,376.47
8
8.42
8.65
739 Mercury Protocol Mercury Protocol GMT 1.61 0.00000181 274,911,655.34 246,859.74
0.45
-10.1
16.63
740 Altcoin Altcoin ALT 2216.92 0.002481 273,069,796.65 382,511.92
0.01
27.05
35.49
741 Ergo Ergo EFYT 683.6 0.000765 271,596,189.52 63,532.66
0.04
-5.65
3.11
742 Capricoin Capricoin CPC 136.34 0.0001526 271,331,092.47 12,334,173.80
4.07
-1.44
3.42
743 Qvolta Qvolta QVT 39.06 0.00004371 271,188,879.47 12,559,010.55
2.66
15.89
43.83
744 eBitcoin eBitcoin EBTC 14.34 0.00001605 270,982,470.31 24,213,566.43
-0.06
2.65
-22.6
745 Creativecoin Creativecoin CREA 18.99 0.00002125 267,262,298.34 648,243.92
-6.34
0.16
29.15
746 Farad Farad FRD 1.96 0.0000022 266,231,554.52 69,559.88
0.06
-0.62
-22.16
747 Darcrus Darcrus DAR 19.56 0.00002189 265,996,302.16 16,452.74
0
17.32
40.09
748 Ellaism Ellaism ELLA 36.73 0.0000411 261,461,209.62 2,478,221.81
-0.66
16.9
63.83
749 Bitzeny Bitzeny ZNY 3.45 0.00000386 260,853,198.96 878,124.23
0.76
-4.28
22.31
750 TeslaCoin TeslaCoin TES 3.47 0.00000388 260,151,648.20 368,510.95
-0.02
4.86
13.61
751 Sense Sense SENSE 2.04 0.00000228 256,219,658.97 1,210,132.50
0.5
3.53
37.35
752 GPU Coin GPU Coin GPU 6.29 0.00000703 254,459,122.08 38,135,117.76
-8.84
67.1
1375.3101
753 Innova Innova INN 90.5 0.0001013 251,202,043.72 1,785,954.96
-1.79
16.58
79.52
754 BiblePay BiblePay BBL 0.4362 0.00000049 249,650,419.74 515,545.17
-0.36
1.66
8
755 NobleCoin NobleCoin NOBL 0.1072 0.00000012 249,472,653.48 340,123.43
-0.06
-3.6
52.08
756 IncaKoin IncaKoin NKA 0.01763 0.00000002 248,780,116.22 97,829.43
-0.02
1.38
102.65
757 Global Cryptocurrency Global Cryptocurrency GCC 0.3753 0.00000042 245,332,051.80 1,211,504.56
6.12
1.12
-2.75
758 HireMatch HireMatch HIRE 7.59 0.00000849 242,774,220.75 5,433,438.06
13.04
30.48
63.73
759 Kobocoin Kobocoin KOBO 9.81 0.00001098 242,328,753.54 67,619.18
5.49
13.63
239.52
760 Speed Mining Service Speed Mining Service SMS 2290.65 0.002563 239,785,544.39 687,431.62
3.49
1.9
39.84
761 SmileyCoin SmileyCoin SMLY 0.008999 0.00000001 233,603,485.07 36,058.61
22.13
18.22
-3.85
762 FundYourselfNow FundYourselfNow FYN 257.28 0.0002879 232,676,396.50 609,165.39
0.45
29.22
53.63
763 808Coin 808Coin 808 0.004957 0.000000006 230,735,789.91 163,608.05
-0.12
14.54
33.67
764 LendConnect LendConnect LCT 106.38 0.000119 229,889,822.84 29,356.17
0.45
960.61
1990.28
765 Chronologic Chronologic DAY 345.8 0.000387 227,936,797.65 1,467,497.98
13.57
-9.67
0.83
766 Kzcash Kzcash KZC 189.1 0.0002116 226,978,061.68 7,635,596.39
11.57
-5.4
-26.01
767 Rupee Rupee RUP 9.35 0.00001046 226,037,953.61 2,468,256.89
-4.22
44.82
17.69
768 Blocklancer Blocklancer LNC 1.87 0.00000209 224,423,134.98 241,632.91
15.2
5.68
21.91
769 Inpay Inpay INPAY 22.29 0.00002494 222,876,818.95 35,698.87
-4.57
38.37
55.65
770 KekCoin KekCoin KEK 20.75 0.00002322 220,566,558.70 51,588.67
0.59
1.94
13.92
771 FLiK FLiK FLIK 3.66 0.0000041 220,102,764.05 84,195.41
0
31.18
18.73
772 Argentum Argentum ARG 23.29 0.00002606 217,973,675.15 185,169.34
0.13
3.43
36.53
773 Orbitcoin Orbitcoin ORB 67.02 0.000075 213,962,166.82 202,354.08
8.66
6.82
7.78
774 Condensate Condensate RAIN 1.22 0.00000137 211,719,708.13 640,411.19
-0.03
2.92
32.28
775 STRAKS STRAKS STAK 59.66 0.00006676 209,601,836.04 1,004,374.33
-5.36
-5.23
75.94
776 Yocoin Yocoin YOC 1.86 0.00000208 208,980,605.57 410,898.43
-0.14
15.05
-8.68
777 Coinlancer Coinlancer CL 2.94 0.00000329 207,781,810.05 413,519.36
3.49
-2.43
2.53
778 Indorse Token Indorse Token IND 4.42 0.00000494 205,380,813.90 21,307,613.98
-0.87
1.1
24.18
779 MarteXcoin MarteXcoin MXT 69.58 0.00007786 205,362,085.85 264,400.01
-7.56
-10.55
-9
780 BlueCoin BlueCoin BLU 0.351 0.00000039 201,687,381.98 200,108.72
8.19
78.67
13.66
781 FirstCoin FirstCoin FRST 6.4 0.00000716 199,620,486.24 4,431,397.23
-1.29
-1.53
-16.28
782 IntenseCoin IntenseCoin ITNS 0.4647 0.00000052 197,591,947.95 329,643.73
-2.61
-4.12
8.76
783 InflationCoin InflationCoin IFLT 0.004493 0.000000005 196,544,779.53 32,741.74
-5.53
-1.89
67.47
784 onG.social onG.social ONG 7.78 0.00000871 194,589,450.89 2,372,543.53
2.55
-20.32
-0.31
785 UnbreakableCoin UnbreakableCoin UNB 85.17 0.00009531 194,030,613.87 55,257,663.45
-0.02
2.28
11.74
786 AurumCoin AurumCoin AU 638.15 0.0007141 190,094,618.65 1,173,768.04
-2.2
21.58
61.63
787 FlypMe FlypMe FYP 10.72 0.000012 189,153,008.33 68,074.06
7.4
0.53
16
788 LeafCoin LeafCoin LEAF 0.008937 0.00000001 188,384,156.76 22,484.08
-0.02
0.47
11.07
789 Footy Cash Footy Cash FOOT 40.84 0.0000457 187,930,276.95 172,870.92
-0.03
24.19
35.44
790 DigitalPrice DigitalPrice DP 9.55 0.00001068 186,006,195.11 1,065,736.23
0.84
6.33
45.15
791 Triaconta Triaconta TRIA 645.68 0.0007225 178,207,113.86 119,393.82
0.45
0
-19.56
792 SkinCoin SkinCoin SKIN 2.02 0.00000226 178,003,909.50 5,397,123.67
-0.02
0.06
13.42
793 LatiumX LatiumX LATX 2.32 0.0000026 173,808,926.37 367,524.47
0.11
-2.98
-9.61
794 Oceanlab Oceanlab OCL 3.7 0.00000414 172,101,268.69 349,310.19
12.23
4.02
7.93
795 GanjaCoin GanjaCoin 420G 10.49 0.00001174 171,571,174.73 1,263,612.61
0.27
21.63
206.85
796 Unitus Unitus UIS 3.66 0.00000409 171,003,524.51 730,104.53
9.63
21.17
48.02
797 LiteDoge LiteDoge LDOGE 0.01135 0.00000001 170,163,967.05 213,546.84
-5.16
-32.31
-1.49
798 Anoncoin Anoncoin ANC 80.45 0.00009002 169,767,373.04 36,394.51
-0.06
0.45
-0.84
799 Ignition Ignition IC 331.99 0.0003715 169,373,483.08 770,108.45
-0.19
1.73
-9.37
800 Canada eCoin Canada eCoin CDN 1.74 0.00000194 169,274,334.58 75,615.96
1.99
20.09
49.35
801 Tidex Token Tidex Token TDX 17.33 0.00001939 164,634,585.29 6,925,182.35
0.05
2.6
-2.47
802 BitWhite BitWhite BTW 4.5 0.00000504 163,540,546.67 3,929,154.98
0.24
-7.96
-35.7
803 Synergy Synergy SNRG 45.08 0.00005044 162,039,498.44 825,283.09
0.53
-2.84
-15.84
804 BitBoost BitBoost BBT 12.48 0.00001397 161,784,516.53 7,577.72
-0.02
0.09
-5.57
805 WorldCoin WorldCoin WDC 1.33 0.00000148 158,707,708.17 54,708.24
-0.06
-0.39
21.83
806 Jesus Coin Jesus Coin JC 0.00894 0.00000001 157,595,342.10 300,527.12
-0.01
-14.35
-9.68
807 MCAP MCAP MCAP 15 0.00001678 157,311,817.44 11,735,477.08
-0.92
-5.73
-6.25
808 Adzcoin Adzcoin ADZ 3.59 0.00000402 156,326,241.27 361,219.02
-4.62
-4.33
1.38
809 FlutterCoin FlutterCoin FLT 0.3485 0.00000039 152,113,531.59 145,769.33
-0.02
6.37
39.73
810 ArcticCoin ArcticCoin ARC 6.13 0.00000686 151,489,096.33 487,855.70
1.78
3.08
31.45
811 Version Version V 0.3033 0.00000034 149,640,427.44 534,211.13
0.71
5.96
30.18
812 EtherSportz EtherSportz ESZ 30.11 0.00003369 148,793,058.27 9,754,159.52
11.29
24.95
86.53
813 YashCoin YashCoin YASH 14.75 0.0000165 147,456,356.19 933.37
-0.03
0.53
11
814 Ace Ace ACE 35.05 0.00003922 145,536,981.41 148,744,785.97
-1.47
12.05
20.44
815 BlitzPredict BlitzPredict XBP 0.5488 0.00000061 143,987,961.33 110,442.42
0.45
-16.62
66.25
816 Centra Centra CTR 2.11 0.00000236 143,672,789.27 3,832,420.10
12.66
12.92
18
817 Shorty Shorty SHORTY 1.43 0.0000016 142,984,157.86 21,947.47
-5.34
6.52
23.41
818 Legends Room Legends Room LGD 70.68 0.00007909 141,351,512.52 5,582,371.13
1.33
-1.84
42.87
819 Moin Moin MOIN 18.63 0.00002085 140,770,041.61 45,742.21
-0.02
-8.1
34.63
820 SagaCoin SagaCoin SAGA 73.7 0.00008247 140,269,191.45 2,992,301.79
5.05
18.12
89.33
821 Numus Numus NMS 50.78 0.00005683 139,696,834.19 1,617,783.07
7.12
-21.82
-37.34
822 VIVO VIVO VIVO 80.7 0.00009031 139,514,861.64 1,068,610.54
-3.27
9.6
53.66
823 Carboncoin Carboncoin CARBON 0.008982 0.00000001 138,252,971.61 8,955.81
0.01
-24.49
-58.38
824 Ethbits Ethbits ETB 98.5 0.0001102 137,065,993.79 20,036.21
-0.02
-6.26
-16.6
825 Miners' Reward Token Miners' Reward Token MRT 13.59 0.0000152 135,868,500.21 1,080,828.84
-0.1
1.58
-1.22
826 42-coin 42-coin 42 3228796 3.61 135,609,312.01 47,998.39
-0.02
0.16
18.7
827 Interstellar Holdings Interstellar Holdings HOLD 0.4558 0.00000051 134,546,820.64 310,264.71
6.23
11.45
8.8
828 ELTCOIN ELTCOIN ELTCOIN 1.49 0.00000166 133,683,727.92 611,567.99
-8
24.49
7.25
829 DeusCoin DeusCoin DEUS 11.88 0.00001329 131,590,693.03 341,048.81
-2.5
-17.7
8.69
830 Woodcoin Woodcoin LOG 16.18 0.0000181 129,969,464.80 643,536.87
10.77
1.68
15.09
831 Emphy Emphy EPY 16.79 0.00001879 129,212,030.33 130,407.32
0.45
56.8
66.89
832 FujiCoin FujiCoin FJC 0.09846 0.00000011 129,073,723.18 5,474,629.75
-2.23
-10.35
66.3
833 Bytecent Bytecent BYC 60.99 0.00006825 127,920,696.20 1,877,241.68
0.57
4.13
25.32
834 Bowhead Bowhead AHT 15.81 0.00001768 126,461,410.53 0.00
0
1.12
-46.09
835 The Cypherfunks The Cypherfunks FUNK 0.002624 0.000000003 124,568,775.79 15,160.51
1.66
-30.06
-24.16
836 PopularCoin PopularCoin POP 0.03575 0.00000004 123,010,441.76 49,860.38
0
0.32
22.17
837 PlatinumBAR PlatinumBAR XPTX 159.88 0.0001789 122,686,055.90 460,192.26
18.91
29.66
27.36
838 MAZA MAZA MZC 0.1162 0.00000013 122,604,734.10 113,187.53
-0.02
-0.09
17.61
839 UniCoin UniCoin UNIC 40.47 0.00004529 121,268,132.17 8,666.09
-0.02
0.53
28.98
840 Renos Renos RNS 3.63 0.00000406 121,023,365.57 395,459.31
-0.03
-7.62
31.1
841 ProCurrency ProCurrency PROC 1.23 0.00000138 120,718,308.66 4,175,864.50
-6.77
-11
-13.85
842 Embers Embers MBRS 2.4 0.00000269 120,196,026.40 296,485.07
-0.39
-10.61
-13.44
843 Unify Unify UNIFY 6.71 0.00000751 119,827,374.24 121,542.04
3.41
-6.01
30.09
844 Universe Universe UNI 5.92 0.00000662 119,774,495.04 50,279.81
-0.03
-11.58
-3.05
845 DRP Utility DRP Utility DRPU 33.37 0.00003734 117,796,131.90 719,517.67
0.17
-3.46
-11.63
846 Bata Bata BTA 23.41 0.00002619 117,361,080.29 566,106.90
6.18
9.43
23.87
847 Growers International Growers International GRWI 99.17 0.000111 117,323,824.49 106,999.26
-0.03
16.21
5.09
848 bitJob bitJob STU 2.42 0.00000271 116,319,620.42 21,257,138.37
0.12
-0.57
8.53
849 Zennies Zennies ZENI 0.1147 0.00000013 114,808,056.44 20,738.16
1.04
13.48
22.13
850 Bitpark Coin Bitpark Coin BPC 1.51 0.00000169 113,270,453.46 5,978.50
-0.08
8.17
51.38
851 Regalcoin Regalcoin REC 8.81 0.00000986 112,765,397.00 206,254.92
4.62
2.54
-31.77
852 NEVERDIE NEVERDIE NDC 2.71 0.00000303 111,196,947.82 224,798.70
0.35
-1.11
-15.37
853 Netko Netko NETKO 21.26 0.00002379 110,006,164.30 69,845.51
-0.43
1.99
25.49
854 MagicCoin MagicCoin MAGE 14.91 0.00001668 109,781,728.14 75,712.60
-0.06
0.65
11.37
855 Deutsche eMark Deutsche eMark DEM 2.89 0.00000323 107,246,530.99 86,079.63
-11.47
-23.68
4.33
856 BitTokens BitTokens BXT 184.11 0.000206 107,217,888.09 3,611.03
-19.14
-22.63
-2.89
857 Ethereum Cash Ethereum Cash ECASH 7.52 0.00000842 106,100,814.97 178,386.18
-0.06
24.87
110.71
858 FuckToken FuckToken FUCK 1.81 0.00000202 105,118,844.20 185,289.52
0.45
4.87
0
859 Machinecoin Machinecoin MAC 4.82 0.00000539 102,397,267.89 133,730.30
-17.67
-16.47
66.13
860 PeepCoin PeepCoin PCN 0.008727 0.00000001 102,386,251.39 4,483,915.89
1.05
-0.53
14.8
861 Kolion Kolion KLN 144.11 0.0001613 100,953,805.92 1,541,959.51
-2.56
-0.9
6.59
862 Dinastycoin Dinastycoin DCY 0.06256 0.00000007 99,971,735.00 115,000.24
-0.02
6.7
24.68
863 Guncoin Guncoin GUN 0.4736 0.00000053 99,465,576.89 100,114.45
-0.02
-3.55
60.03
864 CryptoCarbon CryptoCarbon CCRB 27.73 0.00003103 98,772,438.72 4,521,922.82
-1.81
49.64
16.01
865 Monster Byte Monster Byte MBI 5.86 0.00000656 98,584,357.02 5.86
-27.15
3.82
12.05
866 ShadowCash ShadowCash SDC 14.65 0.00001639 98,063,176.41 140.96
-0.02
0.29
38.61
867 Zetacoin Zetacoin ZET 0.5824 0.00000065 97,804,989.70 172,347.14
-0.43
-1.78
2.33
868 HitCoin HitCoin HTC 0.008867 0.00000001 97,502,035.95 0.00
0
-0.25
9.23
869 CrowdCoin CrowdCoin CRC 69.71 0.00007801 96,851,361.38 2,520,635.34
-2.51
3.98
84.08
870 Bit20 Bit20 BTWTY 95096833.5 106.41 96,618,412.48 507,955.80
-0.22
11.16
65.07
871 PetroDollar PetroDollar XPD 1.51 0.00000169 96,415,208.13 461,636.43
0.55
9.8
6.87
872 Fantomcoin Fantomcoin FCN 13.4 0.000015 96,360,726.52 127,073.33
-0.02
6.48
17.9
873 DraftCoin DraftCoin DFT 12.38 0.00001386 96,335,689.02 862,243.45
1.16
-0.37
-8.65
874 Intelligent Trading Foundation Intelligent Trading Foundation ITT 9.82 0.00001098 96,195,679.32 930,852.21
0.24
42.79
35.28
875 Skeincoin Skeincoin SKC 7.16 0.00000801 94,965,737.15 270,403.00
-2.69
16.45
76.17
876 Photon Photon PHO 0.004201 0.000000005 94,576,854.69 93,370.45
1.57
-37.63
4.99
877 MetalCoin MetalCoin METAL 1.21 0.00000135 92,805,000.85 120.64
-0.02
-3.75
-10.21
878 DFSCoin DFSCoin DFS 5.27 0.0000059 92,433,244.05 325,903.13
4.09
6.31
23.47
879 NetCoin NetCoin NETCOIN 0.1162 0.00000013 91,444,463.08 46,273.81
-0.02
6.77
22.6
880 Commodity Ad Network Commodity Ad Network CDX 2.76 0.00000309 89,795,793.74 11,497.02
4.86
5.57
-4.7
881 I0Coin I0Coin I0C 4.27 0.00000478 89,663,695.89 610.48
-0.02
-1.91
-14.23
882 StarCredits StarCredits STRC 19.65 0.00002199 88,431,049.67 7,860.54
-0.02
0
-2.42
883 Megacoin Megacoin MEC 2.38 0.00000266 88,011,220.86 110,994.24
-1.91
-1.6
27.44
884 Wild Crypto Wild Crypto WILD 3.6 0.00000403 87,763,049.15 1,509,500.89
-1.67
-3.17
-6.52
885 Happycoin Happycoin HPC 6.13 0.00000686 87,057,492.39 675,630.94
0.5
-4.36
-7.42
886 Shekel Shekel JEW 0.9104 0.00000102 86,767,658.28 977,707.38
-0.85
-17.66
16.84
887 Sovereign Hero Sovereign Hero HERO 18076.17 0.02023 86,277,624.32 195,118.24
-0.25
-5
-9.6
888 Triangles Triangles TRI 785.8 0.0008793 85,969,262.47 41,686.34
-0.02
4.8
41.6
889 Piggycoin Piggycoin PIGGY 0.1698 0.00000019 83,147,235.71 15,662.66
-0.02
3.83
1.72
890 BritCoin BritCoin BRIT 3.9 0.00000437 83,008,828.41 67,342.66
-0.31
-1.3
-29.11
891 Authorship Authorship ATS 0.9265 0.00000104 82,712,284.25 296,698.39
2.22
-2.92
23.97
892 Etheriya Etheriya RIYA 52.22 0.00005844 82,595,309.05 14,424.70
-0.03
12.19
0.2
893 Startcoin Startcoin START 1.82 0.00000204 82,130,312.59 1,870,802.04
-0.05
12.04
28.7
894 Octoin Coin Octoin Coin OCC 214.46 0.00024 81,956,251.89 85,513,479.81
0.1
-5.3
-32.46
895 Bitstar Bitstar BITS 3.49 0.0000039 80,438,378.46 35,575.88
-0.06
-7.53
40.01
896 HoboNickels HoboNickels HBN 1.24 0.00000139 79,686,952.99 5,830.70
-0.02
-0.89
4.98
897 Cream Cream CRM 1.76 0.00000197 79,259,312.48 89,975.86
-0.02
-0.83
-28.34
898 Accelerator Network Accelerator Network ACC 228.96 0.0002562 78,722,909.07 245,346.47
19.4
-18.4
-16.01
899 AquariusCoin AquariusCoin ARCO 44.67 0.00004999 75,716,706.46 178.72
-0.03
0.07
65.71
900 InsaneCoin InsaneCoin INSN 3.98 0.00000446 75,405,740.71 512,616.78
0.88
-8.6
-6.33
901 ArbitrageCT ArbitrageCT ARCT 0.8716 0.00000098 74,771,290.44 489,873.72
4.41
0.93
7.72
902 NuShares NuShares NSR 0.02681 0.00000003 74,466,233.54 3,770.68
-0.62
0.27
-14.11
903 PlusCoin PlusCoin PLC 0.0144 0.00000002 74,461,125.89 48,630.54
-1.61
21.03
14.8
904 Sugar Exchange Sugar Exchange SGR 21.07 0.00002358 73,739,645.27 12,878,989.81
3.59
65.79
76.27
905 Digitalcoin Digitalcoin DGC 2.49 0.00000278 71,598,338.08 65,960.89
-6.53
-0.52
8.24
906 Equal Equal EQL 0.2215 0.00000025 71,390,727.13 388,953.56
0.01
-11.76
8.28
907 EthBet EthBet EBET 8.39 0.00000939 71,377,407.18 133,235.56
0.39
11.53
3.12
908 LanaCoin LanaCoin LANA 0.07982 0.00000009 71,349,565.47 120,930.13
-0.03
8.19
41.94
909 Suretly Suretly SUR 321.94 0.0003603 71,305,098.87 158,467.35
-0.17
1.4
18.85
910 ICO OpenLedger ICO OpenLedger ICOO 151.78 0.0001699 70,724,128.71 1,617.60
-22.85
-11.47
-23.89
911 Opal Opal OPAL 4.62 0.00000517 69,935,948.20 25,690.88
-0.03
-8.78
12.41
912 Qbic Qbic QBC 49.65 0.00005556 69,757,881.49 624,773.77
0
-12.94
20.64
913 Crystal Clear Crystal Clear CCT 14.29 0.00001599 69,659,934.79 1,421,479.05
1.17
-5.49
112.7
914 TittieCoin TittieCoin TTC 0.05528 0.00000006 69,638,502.69 921,227.79
3.07
13.2
23.2
915 Bitair Bitair BTCA 0.0994 0.00000011 69,580,315.54 614,286.06
26.76
26.73
65.28
916 Bitradio Bitradio BRO 10.83 0.00001212 68,180,919.56 132,944.12
-4.36
-1.84
20.39
917 Kurrent Kurrent KURT 1.11 0.00000124 67,914,119.96 393,365.17
24.71
13.29
45.46
918 Trollcoin Trollcoin TROLL 0.1183 0.00000013 67,743,063.75 12,476.89
0.96
-8.84
7.84
919 Bitgem Bitgem BTG 1095.3 0.001226 66,451,929.93 36,469.72
-0.04
-3.69
15.53
920 BitBar BitBar BTB 1786.76 0.001999 66,190,438.27 145,721.26
-2.16
-8.55
10.82
921 Virtacoin Virtacoin VTA 0.01268 0.00000001 65,968,706.17 9,698.73
0.28
38.18
30.59
922 Soma Soma SCT 14.61 0.00001635 65,504,310.61 225,819.23
-0.06
-9.76
-0.73
923 Minereum Minereum MNE 24.22 0.00002711 65,357,991.46 803,534.51
-0.08
4.74
56.18
924 SuperCoin SuperCoin SUPER 1.34 0.0000015 65,002,759.40 2,132.88
8.67
69.55
29.45
925 BigUp BigUp BIGUP 0.02949 0.00000003 63,030,505.41 30,231.48
-13.71
14.75
-14.08
926 Bitcoin Scrypt Bitcoin Scrypt BTCS 3.67 0.00000411 62,875,072.61 150,845.93
-0.02
18.37
8.36
927 Nexxus Nexxus NXX 3.23 0.00000361 62,809,874.95 321.84
0.45
-23.42
0
928 Kubera Coin Kubera Coin KBR 0.5356 0.0000006 61,289,297.47 22,592,238.05
-4.43
-4.84
0.68
929 JetCoin JetCoin JET 8.85 0.0000099 60,394,256.91 199,979.52
0.24
-23.1
-11.25
930 bitBTC bitBTC BITBTC 1431353.84 1.6 60,148,889.40 32,946.85
-0.24
1.37
32.98
931 Tigereum Tigereum TIG 10.02 0.00001121 58,988,651.63 280,912.74
0.37
-0.71
-4.73
932 HOdlcoin HOdlcoin HODL 0.3575 0.0000004 58,746,088.32 3,496.25
-0.03
0.53
29.1
933 Cryptonite Cryptonite XCN 0.143 0.00000016 58,394,561.82 77,708.19
-5.9
5.3
15.24
934 ERC20 ERC20 ERC20 0.03656 0.00000004 57,567,923.70 1,306,516.87
-0.98
-7.42
55.05
935 TagCoin TagCoin TAG 8.94 0.00001 57,496,316.45 16,826.40
-0.02
-1.46
25.3
936 Peerguess Peerguess GUESS 4.56 0.0000051 56,401,977.38 460,497.72
-2.96
28.65
521.03
937 Fastcoin Fastcoin FST 0.3575 0.0000004 56,090,310.57 36,249.39
-0.02
3.11
5.63
938 TrumpCoin TrumpCoin TRUMP 8.48 0.00000949 55,967,927.27 44,919.68
-0.04
1.02
15.29
939 eBitcoinCash eBitcoinCash EBCH 5.99 0.00000671 55,664,673.06 49,849.46
4.93
9.92
27.57
940 Valorbit Valorbit VAL 0.008897 0.00000001 54,407,990.84 0.00
0
0
0
941 Titcoin Titcoin TIT 1.09 0.00000121 54,157,816.13 168,800.83
0.08
9.79
57.58
942 Bitdeal Bitdeal BDL 0.3067 0.00000034 53,845,648.58 995,600.18
3.76
8.81
6.73
943 AdCoin AdCoin ACC 8.83 0.00000988 53,709,745.02 449,777.66
3.15
8.4
47.23
944 GAIA GAIA GAIA 2.22 0.00000248 53,414,703.12 891.87
-0.02
6.09
11.1
945 Billionaire Token Billionaire Token XBL 16.23 0.00001816 53,039,841.66 10,142.79
-0.02
-8.72
10.37
946 BlazeCoin BlazeCoin BLZ 0.08711 0.0000001 53,009,596.36 91,410.21
0.08
-10.73
8.61
947 Garlicoin Garlicoin GRLC 5.46 0.00000611 52,845,350.36 740,347.87
0.2
0.27
27.22
948 Bitsum Bitsum BSM 0.07237 0.00000008 51,752,713.83 2,577,570.62
1.12
10.86
0
949 SwagBucks SwagBucks BUCKS 131.49 0.0001471 51,564,531.98 50,867.09
0.01
0.9
-4.28
950 QubitCoin QubitCoin Q2C 0.2055 0.00000023 51,109,149.92 7,443.07
-0.02
0.53
16.12
951 MojoCoin MojoCoin MOJO 4.17 0.00000467 50,868,890.07 198,334.06
1.63
20.65
44.88
952 iEthereum iEthereum IETH 2.78 0.00000311 49,919,768.50 153,517.94
-1.86
-6.51
-22.98
953 DROXNE DROXNE DRXNE 0.697 0.00000078 49,570,946.04 64,898.30
5.38
-0.14
18.09
954 Copico Copico XCPO 3.14 0.00000351 49,433,239.79 89,512.17
0
6.55
3.47
955 TEKcoin TEKcoin TEK 0.03452 0.00000004 48,809,906.17 46,099.35
-0.88
-2.52
30.73
956 Halcyon Halcyon HAL 8.28 0.00000927 47,864,490.16 36,436.67
11.25
-6.81
23.97
957 BTCtalkcoin BTCtalkcoin TALK 0.7328 0.00000082 47,844,560.31 2,374.09
-0.02
-8.4
-15.67
958 Aricoin Aricoin ARI 0.2055 0.00000023 47,774,154.85 12,902.53
-0.06
-0.29
16.12
959 Phoenixcoin Phoenixcoin PXC 0.7239 0.00000081 47,631,140.65 28,923.22
-0.03
3.01
8.16
960 Steneum Coin Steneum Coin STN 18.2 0.00002037 47,482,017.30 417,973.03
4.71
5.25
8
961 MACRON MACRON MCRN 0.1167 0.00000013 46,826,936.14 97,638.04
-10.3
-12.43
32.83
962 Cryptojacks Cryptojacks CJ 0.1151 0.00000013 46,805,203.58 1,267,748.80
0.82
17.21
29.01
963 GoldBlocks GoldBlocks GB 3 0.00000336 46,618,824.43 100,835.03
-2.08
10.45
23.85
964 Elementrem Elementrem ELE 1.79 0.000002 46,607,707.78 33,549.75
-0.02
-15.94
0.22
965 Nyancoin Nyancoin NYAN 0.1441 0.00000016 46,504,252.83 5,951.61
-9.8
-4.67
1.03
966 UltraCoin UltraCoin UTC 1 0.00000112 46,387,978.68 1,461.72
-0.02
-5.38
13.59
967 Flycoin Flycoin FLY 214.53 0.0002401 45,223,935.20 337.39
-0.03
0.53
0
968 IslaCoin IslaCoin ISL 29.83 0.00003338 45,153,930.35 35,398.62
23.47
46.56
288.63
969 IrishCoin IrishCoin IRL 1.28 0.00000143 45,140,510.25 256,645.40
8.27
-17.3
95.32
970 PayCoin PayCoin XPY 3.78 0.00000423 44,944,516.70 9,897.88
-0.02
7.93
22.55
971 iTicoin iTicoin ITI 1404.27 0.001571 44,936,705.00 15,025.91
-0.03
0.97
-18.95
972 Manna Manna MANNA 1.03 0.00000115 44,882,824.30 291,383.43
-0.46
9.99
-12.54
973 Mao Zedong Mao Zedong MAO 7.15 0.000008 44,722,183.69 57,098.42
-0.02
1.36
19.83
974 SmartCoin SmartCoin SMC 1.81 0.00000202 43,996,797.23 6,545.71
-0.01
0.55
9.54
975 LeviarCoin LeviarCoin XLC 3.81 0.00000426 43,758,340.07 54,517.25
0.18
-5.34
8.89
976 Rimbit Rimbit RBT 0.2215 0.00000025 43,755,636.02 103,321.75
-3.12
-0.38
5.16
977 Dashcoin Dashcoin DSH 2.43 0.00000272 42,767,055.35 41,896.85
-1.62
2.36
12.48
978 Bitz Bitz BITZ 21.44 0.00002399 42,682,128.15 4,773.96
31.72
33.1
55.05
979 Centurion Centurion CNT 0.5771 0.00000065 42,636,760.20 19,653.44
0.13
-3.83
-27.44
980 Ultimate Secure Cash Ultimate Secure Cash USC 4.08 0.00000457 42,247,276.84 10,591.46
-0.02
-13.47
-21.55
981 DaxxCoin DaxxCoin DAXX 0.08043 0.00000009 41,553,237.33 98,710.45
12.48
13.1
21.79
982 LeaCoin LeaCoin LEA 0.1173 0.00000013 41,298,555.87 11,611,090.78
-12.18
-29.61
113.93
983 PureVidz PureVidz VIDZ 0.3268 0.00000037 40,946,528.62 18,885.89
-0.03
-3.65
14.09
984 Joulecoin Joulecoin XJO 1.14 0.00000128 40,658,997.96 11,896.32
-0.06
5.31
9.45
985 Blakecoin Blakecoin BLC 2.69 0.00000301 40,652,287.91 190,314.05
-3.94
31.97
52.41
986 Tokugawa Tokugawa TOK 39.5 0.0000442 39,667,012.19 991,601.19
0.24
18.72
49.76
987 BlockPay BlockPay BLOCKPAY 7.29 0.00000816 39,568,865.19 1,133.22
-0.24
1.12
38.92
988 8Bit 8Bit 8BIT 26.83 0.00003002 39,378,279.74 20,479.27
-0.02
7.75
-0.05
989 Galactrum Galactrum ORE 44.1 0.00004934 39,173,072.38 635,360.63
0.67
31.48
50.36
990 RonPaulCoin RonPaulCoin RPC 42.49 0.00004755 39,009,126.83 141,495.93
-0.02
-6.49
21.86
991 PostCoin PostCoin POST 2.42 0.00000271 38,373,074.17 118,363.28
-4.64
23.99
11.7
992 Pakcoin Pakcoin PAK 0.7191 0.0000008 38,211,331.91 188,531.38
1.62
-3.58
21.69
993 Bitcoin Red Bitcoin Red BTCR 1.86 0.00000208 38,183,590.36 58,644.34
1.78
-0.13
10.71
994 Bitcurrency Bitcurrency BTCR 0.2234 0.00000025 37,890,451.31 11,260.27
24.98
25.67
15.7
995 KushCoin KushCoin KUSH 6.84 0.00000765 37,739,224.80 39,491.05
-0.03
-3.16
13.34
996 Litecoin Plus Litecoin Plus LCP 28.71 0.00003213 37,691,853.85 218,770.67
-0.43
-4.72
-9.26
997 Truckcoin Truckcoin TRK 0.2055 0.00000023 37,548,238.75 20,578.62
-0.02
-2.96
-11.7
998 bitSilver bitSilver BITSILVER 1716.07 0.001923 37,379,085.40 0.00
0
-17.68
-15.47
999 Senderon Senderon SDRN 0.84 0.00000094 37,064,614.39 794,226.57
1.06
15.4
93.2
1000 Crypto Crypto CTO 2.68 0.000003 36,843,683.49 13,576.23
42.82
121.23
540.79
1001 Grimcoin Grimcoin GRIM 0.3394 0.00000038 36,832,466.69 14,928.06
16.6
-23.6
4.37
1002 Motocoin Motocoin MOTO 1.86 0.00000208 36,535,521.93 117,181.51
-0.03
-4.83
-3.15
1003 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4023 0.00000045 36,378,687.03 36,608.73
-0.02
-2.83
23.49
1004 RouletteToken RouletteToken RLT 3.53 0.00000395 36,093,559.97 1,443,822.52
-0.15
-12.05
-23.86
1005 DigitalDevelopersFund DigitalDevelopersFund DDF 7.05 0.00000789 36,090,956.07 130,677.73
0.44
10.18
6.77
1006 Shadow Token Shadow Token SHDW 4.96 0.00000555 34,718,300.14 146.92
-0.02
0.55
-13.51
1007 Tigercoin Tigercoin TGC 0.7953 0.00000089 34,626,963.34 31,509.99
-0.06
1.06
34.25
1008 AmberCoin AmberCoin AMBER 0.7864 0.00000088 34,365,772.14 465.42
-0.03
-1.58
-0.26
1009 High Voltage High Voltage HVCO 22.97 0.0000257 34,319,302.54 12,547,893.90
6.07
-43.3
-82.84
1010 Dix Asset Dix Asset DIX 0.0003421 0.0000000004 34,205,832.58 97,704.64
-1.31
0
7.06
1011 Scorecoin Scorecoin SCORE 0.8132 0.00000091 33,941,837.18 19,819.08
-0.02
-11.03
42.39
1012 SecureCoin SecureCoin SRC 3.9 0.00000436 33,279,144.61 36,025.26
16.87
17.21
37.21
1013 Onix Onix ONX 1.21 0.00000135 33,094,568.16 597,793.36
-2.89
3.6
16.04
1014 Coin(O) Coin(O) CNO 0.3128 0.00000035 32,929,120.36 4,207.20
-0.02
0.53
13.65
1015 RevolverCoin RevolverCoin XRE 1.45 0.00000162 32,887,558.11 17,837.22
-0.02
-0.08
9.51
1016 Neuro Neuro NRO 0.6434 0.00000072 32,788,309.45 2,465,542.82
13.35
214.75
268.28
1017 CryptoInsight CryptoInsight TKR 2.58 0.00000289 32,360,668.95 4,887.77
0.45
3
15.54
1018 Prototanium Prototanium PR 164.02 0.0001835 32,254,009.19 5,540.65
-0.06
-0.07
-1.95
1019 Philosopher Stones Philosopher Stones PHS 5.36 0.000006 32,248,300.64 1,233.24
-0.02
0.53
4.7
1020 Cashcoin Cashcoin CASH 0.6702 0.00000075 31,954,160.09 19,293.10
-0.02
0.53
-4.25
1021 WhaleCoin WhaleCoin WHL 3.67 0.00000411 31,920,409.54 7,731,419.91
-5.32
-2.61
-4.44
1022 WavesGo WavesGo WGO 3.4 0.0000038 31,631,977.53 12,060.06
0
5.56
-4.53
1023 TOKYO TOKYO TOKC 0.221 0.00000025 31,496,073.98 293,543.66
3.34
3.25
-17.25
1024 Bolivarcoin Bolivarcoin BOLI 3.17 0.00000355 31,479,649.38 174,327.10
-9.08
19.02
106.89
1025 Ethereum Gold Ethereum Gold ETG 2.59 0.0000029 31,051,407.97 138,618.62
6.82
33.4
-6.8
1026 Evil Coin Evil Coin EVIL 1.47 0.00000165 30,993,421.12 81,365.67
0.64
-3.11
11.29
1027 NevaCoin NevaCoin NEVA 10.65 0.00001192 30,405,340.31 121,538.04
-0.02
-2.93
21.03
1028 Fujinto Fujinto NTO 0.4619 0.00000052 30,392,420.96 910,219.30
18.94
69.11
54.32
1029 Octanox Octanox OTX 3.57 0.000004 30,384,108.51 873,677.57
4.46
-10.21
-27.56
1030 Cannacoin Cannacoin CCN 6.43 0.00000719 30,209,246.60 33,141.04
-0.02
0.39
6.07
1031 ChanCoin ChanCoin 4CHN 3.66 0.0000041 30,080,153.25 117,004.25
-0.03
-14.27
142.98
1032 Influxcoin Influxcoin INFX 17.86 0.00001999 29,893,373.50 243,146.18
-0.03
11.49
68.7
1033 Ratecoin Ratecoin XRA 0.2422 0.00000027 29,654,716.04 1,683.55
-11.53
-9.23
75.73
1034 VoteCoin VoteCoin VOT 1.79 0.00000201 29,534,435.89 630,468.30
-5.63
-15.62
104.95
1035 CoinonatX CoinonatX XCXT 1.58 0.00000177 29,454,716.49 44,743.12
12.26
9.1
18.45
1036 Speedcash Speedcash SCS 64.71 0.00007241 29,324,721.79 368,365.73
-1.27
-4.12
58.31
1037 Marscoin Marscoin MARS 1.04 0.00000116 29,315,007.24 7,429.89
-0.06
2.39
5.61
1038 ChessCoin ChessCoin CHESS 0.5415 0.00000061 29,259,023.38 8,426.61
0.39
-8.68
4.81
1039 Ammo Reloaded Ammo Reloaded AMMO 0.3753 0.00000042 29,192,623.93 41,242.47
-0.02
-25.92
35.59
1040 Helleniccoin Helleniccoin HNC 0.4293 0.00000048 28,583,411.47 26,224.28
0.01
-4.89
22.41
1041 bitGold bitGold BITGOLD 149883.49 0.1677 28,401,539.07 23,981.92
-0.28
-7.26
-2.91
1042 CarTaxi Token CarTaxi Token CTX 0.7111 0.0000008 28,394,528.57 311,845.07
-4.55
-0.43
9.87
1043 Aerium Aerium AERM 0.2949 0.00000033 28,362,380.42 70,479.76
-18.28
-21.91
83.57
1044 CryptoEscudo CryptoEscudo CESC 0.1966 0.00000022 28,331,534.22 303,248.20
37.47
0
62.3
1045 Gapcoin Gapcoin GAP 2.18 0.00000244 28,243,702.66 2,622.42
-0.02
-2.27
17.75
1046 Bitcoin Fast Bitcoin Fast BCF 2.6 0.00000291 28,111,604.81 478,251.31
0.33
-7.81
-20.19
1047 Cypher Cypher CYP 4.26 0.00000477 27,133,439.74 812.12
-0.03
-13.9
31.77
1048 Sterlingcoin Sterlingcoin SLG 6.28 0.00000703 26,639,299.63 19,801.86
-0.28
0.16
15.4
1049 Eternity Eternity ENT 6.31 0.00000706 26,490,076.13 4,929.27
-0.02
5.78
9.1
1050 iCoin iCoin ICN 0.8937 0.000001 26,460,732.18 5,770.92
-0.02
-2.4
8.89
1051 Visio Visio VISIO 0.5094 0.00000057 25,987,222.97 292.19
-0.08
0.53
-6.9
1052 Emerald Crypto Emerald Crypto EMD 1.36 0.00000152 25,967,693.72 9,564.17
-0.02
-5.67
16.42
1053 Mineum Mineum MNM 2.73 0.00000305 25,747,764.31 3,296.77
-0.01
9.43
6.21
1054 SproutsExtreme SproutsExtreme SPEX 0.008884 0.00000001 25,466,442.96 0.00
0
0
0
1055 Pascal Lite Pascal Lite PASL 5.03 0.00000563 25,267,444.90 13,742.98
0.16
1.8
29.58
1056 Swing Swing SWING 7.84 0.00000878 25,182,617.85 3,828.17
-0.03
13.76
41.69
1057 Freicoin Freicoin FRC 0.8132 0.00000091 25,047,315.20 37,466.92
-0.06
0.55
0.86
1058 Elcoin Elcoin EL 2.21 0.00000247 24,746,965.34 2,353.91
11.53
-37.31
-37.22
1059 BERNcash BERNcash BERN 0.3462 0.00000039 24,661,737.69 18,749.98
0.29
-7.96
17.87
1060 PX PX PX 0.2502 0.00000028 24,607,055.79 14,259.36
-0.03
0
-5.76
1061 GlassCoin GlassCoin GLS 8.03 0.00000899 24,498,292.89 36,256.10
43.81
23.31
-7.57
1062 OP Coin OP Coin OPC 0.1707 0.00000019 24,371,402.84 2,646,624.04
-0.11
-10.27
-40.81
1063 GameUnits GameUnits UNITS 7 0.00000784 24,316,921.24 23,929.44
-0.08
-1.1
26.09
1064 Bitcoin Planet Bitcoin Planet BTPL 3.56 0.00000398 24,200,747.23 127,632.16
0.66
86.25
126.35
1065 Signatum Signatum SIGT 0.2234 0.00000025 24,122,429.93 2,457.68
-0.02
-3.81
-12.06
1066 Quebecoin Quebecoin QBC 1.53 0.00000171 23,821,779.63 29,960.17
-0.02
-2.94
-4.75
1067 Impact Impact IMX 0.2145 0.00000024 23,520,929.02 183,853.37
-0.02
0.55
9.51
1068 Atomic Coin Atomic Coin ATOM 1.51 0.00000169 23,503,703.22 100,522.56
-0.03
-4.85
-0.44
1069 SpaceCoin SpaceCoin SPACE 1.05 0.00000118 23,492,887.02 14,226.91
-12.29
39.13
16.11
1070 OctoCoin OctoCoin 888 0.4308 0.00000048 23,131,045.06 47,178.56
-0.08
2.42
33.64
1071 Digital Money Bits Digital Money Bits DMB 0.286 0.00000032 23,055,331.66 71,657.93
-11.13
-10.28
-24.24
1072 Darsek Darsek KED 1.17 0.00000131 22,760,690.35 1,423.44
-0.02
-6.6
6.69
1073 Abjcoin Abjcoin ABJ 2.73 0.00000306 22,602,653.65 21,739.06
0.25
17.47
34.43
1074 Dollarcoin Dollarcoin DLC 2.46 0.00000275 22,380,120.35 39,093.85
-0.02
44.61
113.6
1075 Bankcoin Bankcoin B@ 2.17 0.00000243 22,337,456.45 292.13
0.05
0
1.67
1076 BoostCoin BoostCoin BOST 1.88 0.0000021 22,288,983.85 23,288.48
-0.06
-5.38
5.33
1077 Ccore Ccore CCO 15.37 0.00001719 22,280,571.24 57,133.77
0.18
-4.67
-22.66
1078 GlobalToken GlobalToken GLT 0.7946 0.00000089 22,227,191.29 122,797.92
0.08
9.37
3.09
1079 Golfcoin Golfcoin GOLF 0.01787 0.00000002 22,207,962.49 261,489.65
-0.03
-19.19
-25.95
1080 ReeCoin ReeCoin REE 0.008644 0.00000001 22,128,042.79 294,964.79
7.2
35.3
76.72
1081 Nekonium Nekonium NUKO 1.82 0.00000204 21,878,068.39 37,986.60
-0.02
-4.76
-16.33
1082 300 Token 300 Token 300 72385.72 0.081 21,715,725.23 6,110.92
-0.02
-9.47
20.99
1083 DigiCube DigiCube CUBE 0.008937 0.00000001 21,707,913.53 91,879.51
-0.02
-15.55
11.07
1084 Coin2.1 Coin2.1 C2 0.2759 0.00000031 21,586,832.18 26,670.65
-0.33
-9.25
11.79
1085 Zlancer Zlancer ZCG 10.71 0.00001198 21,494,994.63 166,578.50
28.32
-12.91
-12.08
1086 LiteBar LiteBar LTB 23.41 0.0000262 21,417,979.28 29,121.02
-8.13
-3.57
17.54
1087 Cabbage Cabbage CAB 2.02 0.00000226 21,206,262.17 34,856.61
2.31
-15.02
18.77
1088 Xios Xios XIOS 9.78 0.00001095 21,033,803.87 633.64
-0.02
-0.06
9.8
1089 Prime-XI Prime-XI PXI 1.04 0.00000116 20,848,626.52 28,553.17
-0.02
-1.71
20.44
1090 Datacoin Datacoin DTC 0.6702 0.00000075 20,798,451.37 5,256.15
-0.02
-11.29
-20.37
1091 Rubies Rubies RBIES 1.99 0.00000223 20,755,987.76 3,620.94
-0.27
15
9.11
1092 GlobalCoin GlobalCoin GLC 0.3128 0.00000035 20,384,030.66 154.39
-0.02
0.53
-0.16
1093 BriaCoin BriaCoin BRIA 27.04 0.00003026 19,971,012.05 430,223.38
1.89
-0.55
-6.89
1094 C-Bit C-Bit XCT 0.1261 0.00000014 19,880,276.15 29,956.77
0.24
-5.41
18.47
1095 AmsterdamCoin AmsterdamCoin AMS 0.3932 0.00000044 19,739,665.54 393.20
-0.06
-9.12
10.97
1096 Zurcoin Zurcoin ZUR 0.2234 0.00000025 19,582,830.64 1,168.85
4.14
0.53
8.41
1097 EcoCoin EcoCoin ECO 16.73 0.00001872 19,400,056.89 85,949.63
-0.02
-2.55
10.61
1098 RedCoin RedCoin RED 0.2592 0.00000029 19,205,665.73 421,810.78
-0.03
-2.51
15.55
1099 Polcoin Polcoin PLC 0.2413 0.00000027 18,908,120.08 7,096.04
-0.06
0.53
-6.75
1100 Catcoin Catcoin CAT 2.9 0.00000325 18,525,747.37 29,814.36
7.95
8.41
<