English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Icelandic Krona price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ISK) Price (BTC) Market Cap (ISK) Volume 24h (ISK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1061751.97 1 18,818,491,938,666.10 3,068,410,420,652.77
0.52
6.72
7.18
2 Ethereum Ethereum ETH 33128.68 0.03121 3,519,363,116,763.46 1,140,204,553,293.31
1.55
6.46
4.89
3 XRP XRP XRP 50.44 0.00004752 2,124,574,648,442.91 208,074,995,208.41
1.87
5.62
0.15
4 Bitcoin Cash Bitcoin Cash BCH 53332.5 0.05024 949,520,546,307.94 266,663,210,085.19
1.89
6.44
3.92
5 Litecoin Litecoin LTC 13710.14 0.01291 849,322,398,870.86 593,933,277,442.02
3.19
8.79
18.12
6 EOS EOS EOS 846.16 0.000797 772,749,197,257.09 322,900,545,921.30
0.05
7.29
7.69
7 Binance Coin Binance Coin BNB 4279.86 0.004031 604,211,740,821.92 75,705,929,702.51
0.5
-0.87
19.44
8 Tether Tether USDT 124.47 0.0001172 381,186,176,932.51 2,525,774,704,656.79
-0.09
0.34
0.06
9 Stellar Stellar XLM 16.53 0.00001557 319,026,129,380.04 48,225,459,092.33
1.7
6.34
-3.85
10 Cardano Cardano ADA 10.63 0.00001001 275,635,687,046.40 12,450,371,212.09
1.69
7.21
1.16
11 TRON TRON TRX 3.93 0.0000037 262,123,004,972.20 137,754,243,893.26
2.45
13.24
10.49
12 Bitcoin SV Bitcoin SV BSV 13208.89 0.01244 235,137,392,906.00 46,821,384,037.46
2.67
14.64
65.44
13 Monero Monero XMR 11306.71 0.01065 192,268,011,379.08 9,673,020,850.12
0.51
5.43
4.3
14 Dash Dash DASH 20367.12 0.01919 179,790,454,879.00 50,698,144,199.50
2.01
5.61
2.52
15 IOTA IOTA MIOTA 51 0.00004804 141,760,054,035.25 3,590,645,194.39
2.75
7.76
-0.48
16 Tezos Tezos XTZ 204.23 0.0001924 135,254,935,426.04 706,245,333.04
-0.5
5.16
-6.42
17 Cosmos Cosmos ATOM 557.54 0.0005252 106,317,205,261.82 5,582,795,044.91
1.27
3.23
-7.96
18 Ethereum Classic Ethereum Classic ETC 947.54 0.0008925 104,939,660,845.05 73,674,902,462.98
1.82
5.38
-0.29
19 NEM NEM XEM 10.89 0.00001026 98,046,491,919.86 2,822,737,420.57
3.34
6.01
-4.63
20 NEO NEO NEO 1483.59 0.001397 96,433,348,451.03 45,105,955,543.12
1.4
4.8
4.27
21 Maker Maker MKR 91111.54 0.08582 91,111,536,779.31 796,155,974.70
1.03
7.15
9.97
22 Ontology Ontology ONT 176.7 0.0001664 87,424,028,429.34 10,654,003,352.97
1.94
5.73
2.05
23 Zcash Zcash ZEC 9285.95 0.008747 61,462,260,059.41 38,632,274,335.02
0.7
4.31
-2.09
24 Basic Attention Token Basic Attention Token BAT 43.94 0.00004139 55,539,054,146.55 6,014,993,383.08
0.51
1.95
-6.69
25 Bitcoin Gold Bitcoin Gold BTG 3014.31 0.002839 52,792,339,927.25 3,369,443,927.71
0.57
2.77
9.62
26 Crypto.com Chain Crypto.com Chain CRO 8.45 0.00000796 51,694,726,533.14 543,029,369.32
-2.07
2.44
2.55
27 VeChain VeChain VEN 0.9089 0.00000086 50,404,252,628.53 1,876,654,211.89
-1.62
-0.17
-6.99
28 ChainLink ChainLink LINK 131.12 0.0001235 45,890,912,648.71 5,521,273,215.99
-2.4
-8.58
5.27
29 Dogecoin Dogecoin DOGE 0.3825 0.00000036 45,768,586,546.25 8,222,883,687.00
0.14
3.7
-1.04
30 USD Coin USD Coin USDC 123.98 0.0001168 44,858,825,672.21 15,526,098,568.66
0.24
0.51
0.23
31 OmiseGo OmiseGo OMG 261.16 0.000246 36,627,053,427.86 11,833,733,843.72
1.86
5.87
4.76
32 Qtum Qtum QTUM 379.02 0.000357 36,290,694,483.41 23,686,754,894.07
1.13
5.87
-2.08
33 BitTorrent BitTorrent BTT 0.1668 0.00000016 35,388,140,054.94 30,958,532,302.07
2.06
9.9
27.09
34 Decred Decred DCR 3526.12 0.003321 34,693,631,959.18 236,619,469.40
1.07
1.65
-5.43
35 Waves Waves WAVES 339.98 0.0003203 33,998,467,316.78 4,778,616,385.69
0.71
0.87
11.18
36 Holo Holo HOT 0.2481 0.00000023 33,054,164,479.35 3,969,516,791.22
-0.49
4.19
27.8
37 TrueUSD TrueUSD TUSD 124.03 0.0001168 30,061,502,135.39 33,576,300,156.56
0.81
-0.08
0.33
38 Lisk Lisk LSK 251.67 0.0002371 29,504,386,120.44 724,604,963.78
0.83
2.55
-0.11
39 Nano Nano NANO 215.27 0.0002028 28,684,180,850.57 1,684,739,384.11
-1.07
3.1
-3.1
40 Augur Augur REP 2500.5 0.002355 27,505,470,110.13 2,317,529,267.81
0.87
3.46
-9.35
41 Ravencoin Ravencoin RVN 7.05 0.00000664 25,536,736,465.10 3,343,270,649.55
-0.11
10.29
1.38
42 Bitcoin Diamond Bitcoin Diamond BCD 132.81 0.0001251 24,768,638,684.37 425,073,835.89
1.1
4.5
7.22
43 0x 0x ZRX 40.8 0.00003843 24,374,775,570.92 4,135,690,821.99
0.39
3.43
-0.37
44 BitShares BitShares BTS 8.53 0.00000803 23,203,339,228.76 870,929,092.30
0.84
3.96
0.9
45 Aurora Aurora AOA 3.52 0.00000331 23,008,605,447.67 215,448,086.60
-2.11
-32.71
38.65
46 ICON ICON ICX 47.58 0.00004482 22,523,355,343.01 1,817,524,193.75
1.16
2.07
0.03
47 DigiByte DigiByte DGB 1.88 0.00000177 22,265,603,587.32 505,734,051.56
-3.1
-3.94
18.39
48 Bytecoin Bytecoin BCN 0.1198 0.00000011 22,045,107,455.19 34,219,722.62
-0.18
4.98
2.57
49 Paxos Standard Token Paxos Standard Token PAX 123.55 0.0001164 21,856,626,063.77 16,985,789,139.05
0.33
0.13
-0.06
50 Pundi X Pundi X PSX 0.1005 0.00000009 21,362,128,708.65 2,585,733,868.47
-0.05
1.9
10.64
51 Zilliqa Zilliqa ZIL 2.45 0.00000231 21,325,505,415.84 4,300,758,742.42
1.37
1.04
7.58
52 Verge Verge XVG 1.33 0.00000125 21,314,195,121.41 905,482,073.17
0.52
-3.42
-2.64
53 Huobi Token Huobi Token HT 410.77 0.0003869 20,538,567,316.71 13,129,789,782.64
1.15
-0.02
23.65
54 Aeternity Aeternity AE 72.32 0.00006812 19,262,234,492.45 6,503,894,844.30
1.94
5.1
7.76
55 IOST IOST IOST 1.59 0.0000015 19,093,159,280.10 3,788,340,198.09
1.61
5.81
5.03
56 Komodo Komodo KMD 162.33 0.0001529 18,446,030,771.74 913,830,077.33
-2.54
10.57
14.41
57 Siacoin Siacoin SC 0.4455 0.00000042 18,197,821,675.43 1,146,704,450.22
-0.23
7.61
8.42
58 ABBC Coin ABBC Coin ABBC 35.44 0.00003338 17,900,953,257.06 6,855,820,754.74
1.45
5.93
11.35
59 Qubitica Qubitica QBIT 5607.12 0.005282 15,748,496,639.28 10,718,676.65
1.63
6.43
7.85
60 Steem Steem STEEM 49.51 0.00004664 15,684,300,859.07 543,714,703.67
1.76
2.21
10.86
61 Bytom Bytom BTM 15.52 0.00001462 15,561,361,452.62 851,468,074.81
1.25
4.24
2.13
62 Enjin Coin Enjin Coin ENJ 20.07 0.0000189 15,479,186,994.23 2,162,395,290.06
-0.56
-3.72
6.62
63 Dent Dent DENT 0.2019 0.00000019 14,172,854,412.13 956,415,793.36
-1.07
17.23
45.87
64 ThoreCoin ThoreCoin THR 159174.95 0.1499 13,798,243,039.80 14,073,120.86
0.47
6.83
8.67
65 THETA THETA THETA 15.29 0.0000144 13,306,692,731.49 1,652,266,043.09
-0.97
-5.95
5.1
66 Mixin Mixin XIN 29736.38 0.02801 13,227,741,702.07 196,733,889.98
0.92
19.61
36.82
67 MaidSafeCoin MaidSafeCoin MAID 29.17 0.00002747 13,201,850,735.10 62,344,039.62
-0.43
3.99
32.93
68 Stratis Stratis STRAT 125.34 0.000118 12,451,847,399.24 642,428,810.13
-1.69
-6.76
13.82
69 Status Status SNT 3.52 0.00000331 12,212,627,827.34 3,498,543,622.34
2.02
7.37
6.39
70 KuCoin Shares KuCoin Shares KCS 135.87 0.000128 12,181,935,693.27 1,360,578,723.79
-0.11
0.49
4.88
71 Insight Chain Insight Chain INB 33.78 0.00003182 11,818,663,649.70 481,660,939.98
0
-2.42
-19.68
72 Cryptonex Cryptonex CNX 210.9 0.0001987 11,744,214,054.21 1,871,444,093.14
0.52
6.69
7.11
73 Golem Golem GNT 11.98 0.00001128 11,542,318,429.23 572,193,528.82
0.01
1.19
7.44
74 Waltonchain Waltonchain WTC 275.93 0.0002599 11,501,425,482.98 993,954,597.37
0.65
-0.16
0.61
75 Crypto.com Crypto.com MCO 721.79 0.0006799 11,399,759,966.43 2,728,613,045.86
1
12.83
18.76
76 aelf aelf ELF 30.25 0.0000285 11,263,633,659.08 3,972,477,838.63
0.69
-1.68
11.53
77 SOLVE SOLVE SOLVE 33.39 0.00003146 10,818,760,801.46 529,117,757.67
-8.72
-7.91
-10.42
78 VestChain VestChain VEST 1.53 0.00000144 10,795,833,560.60 42,894,162.60
-0.4
7.59
9.79
79 Dai Dai DAI 126.5 0.0001192 10,205,568,736.16 7,531,783,905.96
0.24
3.04
2.43
80 Ardor Ardor ARDR 10.13 0.00000954 10,118,688,985.75 390,741,668.66
0.9
0.16
6.32
81 Factom Factom FCT 1027.86 0.0009679 9,740,522,575.27 47,038,356.77
-0.14
0.71
-6.77
82 Project Pai Project Pai PAI 6.51 0.00000613 9,436,617,963.72 328,335,643.54
0.21
3.66
0.93
83 TrueChain TrueChain TRUE 118.21 0.0001113 9,406,237,547.21 7,309,221,321.55
0.9
4.84
6.1
84 Clams Clams CLAM 2470.47 0.002327 8,913,863,528.63 22,291,686.36
2.66
7.44
17.87
85 Ark Ark ARK 78.61 0.00007405 8,840,823,395.69 236,724,869.41
0.94
-1.59
6.73
86 Horizen Horizen ZEN 1348.23 0.00127 8,809,350,546.87 430,751,668.50
-0.33
-0.3
-10.53
87 Metaverse ETP Metaverse ETP ETP 122.56 0.0001155 8,751,674,642.86 7,270,027,851.99
-0.91
19.44
25.89
88 WAX WAX WAX 9.27 0.00000873 8,739,384,964.70 167,196,166.75
0.53
-3.35
7.22
89 MonaCoin MonaCoin MONA 132.38 0.0001247 8,701,208,767.39 183,336,762.08
1.22
2.86
-1.47
90 DigixDAO DigixDAO DGD 4347.1 0.004094 8,694,203,832.46 622,637,963.57
0.59
7.06
-1.76
91 GXChain GXChain GXS 139.39 0.0001313 8,363,610,983.45 1,321,047,806.11
-0.86
2.34
4.25
92 Theta Fuel Theta Fuel TFUEL 2.16 0.00000203 8,287,442,184.66 16,471,580,463.52
-1.56
-19.32
132.01
93 Santiment Network Token Santiment Network Token SAN 131.68 0.000124 8,251,410,698.10 21,289,643.12
6.11
11.89
7.86
94 Decentraland Decentraland MANA 7.68 0.00000724 8,067,692,420.27 2,761,577,421.18
-1.54
1.67
9.39
95 Revain Revain R 16.17 0.00001523 7,834,902,409.27 265,082,905.11
-0.3
14.47
32.58
96 Maximine Coin Maximine Coin MXM 4.7 0.00000442 7,743,773,267.67 1,082,086,256.70
3.09
40.44
29.65
97 Aion Aion AION 25 0.00002355 7,740,516,727.20 599,885,124.39
-0.19
-0.1
-5.8
98 Loopring Loopring LRC 8.45 0.00000796 7,538,552,037.57 1,363,620,247.80
0.58
1.53
9.71
99 Elastos Elastos ELA 481.38 0.0004534 7,387,944,515.72 291,561,856.43
-1.05
3.29
12.36
100 Loom Network Loom Network LOOM 9.28 0.00000874 7,327,020,225.57 702,897,791.72
1.26
1.33
7.65
101 Orbs Orbs ORBS 4.41 0.00000414 7,211,855,472.81 962,958,484.03
-1.49
-4.65
15.85
102 Gold Bits Coin Gold Bits Coin GBC 67.46 0.00006802 7,148,962,654.72 4,978,189.28
-0.42
174.09
56.52
103 Japan Content Token Japan Content Token JCT 24.11 0.00002423 7,069,142,201.41 67,755,890.38
5.98
82.4
39.15
104 Clipper Coin Clipper Coin CCCX 1.87 0.00000189 7,053,559,041.22 8,639,109.41
15.08
37.38
21.56
105 LAToken LAToken LA 18.72 0.00001764 7,032,030,143.37 3,076,251,805.56
1.28
6.69
-4.89
106 Arcblock Arcblock ABT 70.62 0.00007169 6,959,947,402.18 1,495,806,258.42
10.7
14.45
-2.76
107 Matic Network Matic Network MATIC 3.21 0.00000324 6,924,761,494.31 13,489,467,174.11
0.29
-5.33
39.33
108 NEXT NEXT NET 136.93 0.0001374 6,883,294,780.17 574,455,733.82
-0.23
14.07
63.53
109 Nuls Nuls NULS 95.39 0.00009575 6,836,101,753.82 822,750,860.00
0.14
2.15
11.14
110 Populous Populous PPT 126.81 0.0001287 6,753,119,028.96 550,018,129.94
-0.23
-2.65
6.16
111 ZCoin ZCoin XZC 892.41 0.0008999 6,746,786,949.30 234,638,010.30
0.01
-2.12
0.91
112 HyperCash HyperCash HC 154.26 0.0001566 6,714,857,334.79 127,771,899.49
-1.4
1.49
0.39
  Statistic

Market Cap: ISK 31,996,076,917,061.41
Volume 24h: ISK 9,006,141,578,793.95
Cryptocurrency: 112
BTC dominance: 58.81%
ETH dominance: 11%
XRP dominance: 6.64%
LTC dominance: 2.65%
ETC dominance: 0.33%
DASH dominance: 0.56%