English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Japanese Yen price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (JPY) Price (BTC) Market Cap (JPY) Volume 24h (JPY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1034967.49 1 17,475,153,911,718.07 703,813,393,779.48
-1.23
-7.96
-11.39
2 Ethereum Ethereum ETH 89350.23 0.0872 8,740,864,484,672.23 198,153,566,529.12
-1.01
-4.41
-12.73
3 Ripple Ripple XRP 100.87 0.00009819 3,943,338,015,149.13 47,638,170,439.87
-0.51
-6.4
-19.79
4 Bitcoin Cash Bitcoin Cash BCH 126183.74 0.1228 2,143,342,871,054.52 43,007,389,170.59
-0.87
-9
-24.3
5 Litecoin Litecoin LTC 21884.53 0.0213 1,211,714,275,776.09 89,200,075,777.52
-0.79
-5.84
-9.44
6 Cardano Cardano ADA 34.33 0.00003342 890,073,581,913.71 13,697,227,519.49
-0.64
-8.07
-21.61
7 NEO NEO NEO 12494.49 0.01216 812,141,914,350.78 15,417,604,251.27
-1
-6.78
-12.39
8 Stellar Stellar XLM 37.25 0.00003627 687,984,155,140.31 3,774,907,461.71
-1.73
-9.41
-25.84
9 EOS EOS EOS 859.31 0.0008365 593,321,893,171.41 23,551,401,050.95
-1.28
-6.62
-19.04
10 IOTA IOTA MIOTA 209.5 0.0002039 582,307,439,966.28 7,422,001,473.01
2.44
9.83
-8.45
11 Dash Dash DASH 63075.32 0.0614 498,585,267,547.16 9,273,246,020.74
-0.82
-7.96
-18.33
12 Monero Monero XMR 29149.22 0.02838 459,388,801,934.24 6,081,562,183.71
-0.78
-6.3
-13.76
13 Ethereum Classic Ethereum Classic ETC 4047.95 0.003941 405,205,130,194.40 123,803,260,681.50
-0.01
-5.73
10.81
14 NEM NEM XEM 42.34 0.00004122 381,062,111,139.74 2,117,529,689.14
-1.39
-10.62
-30.94
15 TRON TRON TRX 4.32 0.0000042 283,785,352,741.88 19,230,968,951.86
-0.53
-9.42
-23.79
16 VeChain VeChain VEN 589.62 0.000574 281,070,120,453.83 6,945,392,293.13
-1.38
-9.41
-3.81
17 Tether Tether USDT 107.04 0.0001042 237,319,260,477.16 245,072,252,330.46
-0.27
0.01
-0.25
18 Lisk Lisk LSK 2188.16 0.00213 223,643,311,099.11 4,764,073,354.38
-0.84
-9.96
-34.56
19 Bitcoin Gold Bitcoin Gold BTG 12609.19 0.01231 212,402,416,417.09 2,551,815,615.01
-0.69
-6.02
-16.54
20 Qtum Qtum QTUM 2774.1 0.002701 205,023,726,061.07 10,889,987,916.06
-1.03
-8.52
-20.78
21 OmiseGo OmiseGo OMG 1792.53 0.001745 182,914,142,216.06 4,978,541,077.57
-0.55
-8.01
-5.07
22 Nano Nano NANO 1314.72 0.00128 175,184,565,598.91 41,072,245,686.83
-3.95
-14.01
32.43
23 ICON ICON ICX 400.84 0.0003902 154,901,445,465.05 1,935,709,502.55
-2.23
-7.21
-26.71
24 Zcash Zcash ZEC 41335.6 0.04024 138,595,440,442.30 6,176,375,670.73
-1.29
-8.03
-19.21
25 Binance Coin Binance Coin BNB 980.51 0.0009545 97,084,542,048.04 4,927,076,086.13
0.1
-5.94
-19.22
26 Steem Steem STEEM 366.33 0.0003566 91,747,250,465.65 562,205,104.31
-1.52
-7.66
-23.83
27 Bytecoin Bytecoin BCN 0.4848 0.00000047 89,087,217,077.51 499,913,134.60
-0.01
-8.17
-22.11
28 Verge Verge XVG 6.08 0.00000592 88,961,023,829.19 1,626,695,282.34
-0.87
-10.39
-32.3
29 Populous Populous PPT 2241.52 0.002182 82,945,260,582.18 335,312,734.72
-1.54
-10.1
-27.23
30 Stratis Stratis STRAT 780.08 0.0007594 77,036,141,576.05 1,245,273,375.48
-1.13
-7.91
-23.16
31 Dogecoin Dogecoin DOGE 0.6673 0.00000065 75,637,308,264.17 1,439,877,043.04
-0.94
-8.73
-8.6
32 DigixDAO DigixDAO DGD 37547.66 0.03655 75,095,314,729.67 6,230,595,998.92
-1.62
-5.85
18.16
33 Siacoin Siacoin SC 2.25 0.00000219 73,434,517,135.66 1,017,839,550.18
-1.29
-9.07
-30.54
34 RChain RChain RHOC 198.5 0.0001932 71,259,398,238.57 64,328,676.19
-1.13
-7.32
-18.2
35 Waves Waves WAVES 697.5 0.000679 69,750,495,417.76 2,350,676,032.38
-0.74
-5.73
-13.67
36 Status Status SNT 18.94 0.00001844 65,739,313,451.24 2,095,583,111.56
-0.21
-6.64
-22.05
37 Maker Maker MKR 105107.77 0.1023 64,980,540,380.59 149,358,475.04
-0.9
-5.45
-12.7
38 BitShares BitShares BTS 23.08 0.00002247 60,232,820,270.19 1,229,723,878.17
0.13
-5.83
-20.72
39 Waltonchain Waltonchain WTC 2351.79 0.002289 58,555,204,122.03 544,922,307.96
-1.35
-3.17
-14.77
40 Decred Decred DCR 8162.91 0.007947 55,685,276,656.13 215,240,926.21
1.1
-0.05
-18.39
41 Aeternity Aeternity AE 235.02 0.0002288 54,765,609,647.50 273,238,628.84
-1.23
-5.88
-17.14
42 Augur Augur REP 4626.36 0.004504 50,889,959,064.57 303,483,255.48
-0.13
-5.46
-23.27
43 0x 0x ZRX 98.36 0.00009575 50,505,889,791.72 666,226,542.28
-0.79
-9.67
-25.84
44 Electroneum Electroneum ETN 7.98 0.00000779 49,883,219,997.22 137,232,857.43
-1.08
-4.08
-13.88
45 Veritaseum Veritaseum VERI 24066.37 0.02343 49,014,665,446.44 21,539,257.65
-1.99
-3.83
-19.95
46 Hshare Hshare HSR 1137.63 0.001107 48,538,390,004.06 7,413,842,258.76
5.96
-0.87
-17.93
47 ZClassic ZClassic ZCL 13216.97 0.01287 44,798,245,173.68 3,798,445,299.67
-2.23
-6.17
-30.56
48 Revain Revain R 242.02 0.0002362 44,640,593,241.82 2,173,586,908.49
-1.04
-5.43
-40.8
49 Ardor Ardor ARDR 44.28 0.00004311 44,235,454,613.71 301,466,947.03
-0.54
-7.84
-20.05
50 Komodo Komodo KMD 417.9 0.0004068 43,331,635,170.02 143,780,520.07
-1.14
-10.35
-26.23
51 KuCoin Shares KuCoin Shares KCS 465.23 0.0004529 42,355,879,010.03 106,221,649.12
-2.19
-8.29
-23.57
52 Ark Ark ARK 391.12 0.0003808 39,446,813,907.94 139,801,301.18
0.17
-9.86
-25.26
53 Loopring Loopring LRC 69.15 0.00006731 38,805,546,551.56 1,118,698,758.65
-2.3
-6.25
-12.12
54 Gas Gas GAS 3919.68 0.003816 38,380,461,528.10 309,712,666.04
-1.47
-7.53
-21.86
55 Basic Attention Token Basic Attention Token BAT 36.58 0.00003561 36,580,726,398.94 379,572,200.17
-0.23
-5.01
-25.11
56 Zilliqa Zilliqa ZIL 5.53 0.0000054 36,005,724,357.37 926,354,894.41
-0.32
-5.57
-23.47
57 Bytom Bytom BTM 35.28 0.00003434 34,817,833,325.99 1,269,847,134.62
-0.83
-5.9
-15.29
58 DigiByte DigiByte DGB 3.51 0.00000341 34,669,873,878.52 326,374,977.65
-0.1
-5.5
-30.3
59 MonaCoin MonaCoin MONA 583.81 0.0005683 33,662,571,569.08 396,841,113.05
-0.97
-3.95
-13.57
60 ReddCoin ReddCoin RDD 1.17 0.00000114 33,546,070,805.14 5,414,653,215.00
-3.16
3.83
35.07
61 Dragonchain Dragonchain DRGN 139.65 0.0001363 33,296,559,149.97 187,777,267.36
-3.55
-13.31
-33.04
62 SysCoin SysCoin SYS 61.61 0.00005998 32,728,254,178.64 191,182,991.74
-0.55
-9.64
-17.58
63 Polymath Polymath POLY 135.73 0.0001325 32,516,159,462.54 180,612,323.86
1.01
-3.29
9.62
64 aelf aelf ELF 129.74 0.0001266 32,435,012,552.58 1,381,619,826.13
-1.54
-9.21
-16.1
65 Byteball Bytes Byteball Bytes GBYTE 48118.65 0.04684 31,047,211,374.09 108,519,685.41
4.36
9.83
-35.73
66 Dent Dent DENT 2.88 0.00000281 30,620,954,371.35 326,995,462.40
-0.08
-10.06
5.6
67 QASH QASH QASH 86.55 0.00008447 30,292,476,580.50 256,516,511.48
-1.3
-5.88
-21.01
68 PIVX PIVX PIVX 543.98 0.0005296 30,270,137,741.21 145,428,382.32
-0.63
-4.14
-20.54
69 Aion Aion AION 306.48 0.0002984 29,468,955,338.97 169,316,511.15
-1.2
-7.44
-23.78
70 Nebulas Nebulas NAS 828.73 0.0008068 29,419,782,403.25 749,586,158.52
-1.03
-5.81
-17.24
71 Golem Golem GNT 34.05 0.00003314 28,403,754,753.97 448,063,677.57
-0.34
-4.26
-30.5
72 Kyber Network Kyber Network KNC 206.62 0.0002011 27,714,115,431.84 330,311,478.13
-1.17
-10.48
-30.55
73 Bitcore Bitcore BTX 2365.93 0.002303 27,360,750,862.78 122,536,660.15
-1.66
-8.26
-28.67
74 Dentacoin Dentacoin DCN 0.08052 0.00000008 26,188,641,823.59 22,295,480.11
-1.88
-14.42
-28.96
75 GXShares GXShares GXS 433.25 0.0004218 25,994,872,125.99 748,072,859.23
-0.83
-5.31
-17.12
76 Cryptonex Cryptonex CNX 575.89 0.0005606 25,992,282,857.01 24,826,972.45
4.49
-16.9
-29.37
77 Factom Factom FCT 2957.86 0.002879 25,866,828,316.61 341,968,261.32
-0.87
-5.93
-20.56
78 SALT SALT SALT 472.89 0.0004604 25,648,023,287.56 1,606,703,071.51
-1.04
0.42
-13.93
79 Ethos Ethos BQX 337.13 0.0003282 25,556,749,553.89 124,372,483.35
-2.44
-6.89
-23.87
80 IOStoken IOStoken IOST 3.71 0.00000362 25,199,088,261.45 2,429,897,303.69
-1.95
-9.83
-30.72
81 FunFair FunFair FUN 5.46 0.00000531 24,577,149,058.37 339,723,409.44
-1.12
-4.14
-18.81
82 ChainLink ChainLink LINK 68.36 0.00006655 23,927,050,634.11 506,099,826.76
-1.1
-9.93
-3.74
83 ZCoin ZCoin XZC 5480.22 0.005335 22,909,581,025.27 416,941,187.83
-1.11
-6.89
-23.52
84 Kin Kin KIN 0.02916 0.00000003 22,044,176,102.06 40,439,159.01
-0.98
-4.87
-23.17
85 Power Ledger Power Ledger POWR 60.55 0.00005909 22,034,768,656.19 508,301,960.24
-3.08
-11.35
-30.88
86 Nxt Nxt NXT 21.86 0.00002128 21,835,224,178.58 463,215,893.77
-0.64
-5.51
-22.1
87 Pillar Pillar PLR 92.87 0.0000904 21,116,112,364.88 22,411,780.96
-5.88
-11.42
-30.64
88 Cindicator Cindicator CND 14.52 0.00001414 21,002,197,025.27 216,820,439.02
-1.6
-9.86
-25.73
89 Particl Particl PART 2355.55 0.002293 20,918,925,195.34 9,781,146.43
-1.4
-9.43
-17.71
90 Bancor Bancor BNT 520.1 0.0005063 20,357,444,061.10 437,906,310.20
-0.71
-4.68
-15.37
91 Request Network Request Network REQ 31.63 0.00003079 20,291,307,008.27 527,186,696.57
-2.24
-8.51
-11.86
92 SmartCash SmartCash SMART 27 0.00002629 19,863,835,735.04 22,213,887.97
-2.42
-2.83
-15.02
93 Enigma Enigma ENG 258.26 0.0002514 19,327,545,961.20 453,181,341.79
-2.06
-6.78
-26.04
94 Neblio Neblio NEBL 1393.45 0.001357 17,903,861,647.77 275,039,209.37
-0.94
-7.34
-22.48
95 MaidSafeCoin MaidSafeCoin MAID 38.27 0.00003725 17,317,790,734.98 312,466,934.83
-0.19
-10.14
-28.87
96 TenX TenX PAY 163.02 0.0001587 17,061,644,271.64 196,528,131.44
-0.49
-7.24
-26.11
97 Vertcoin Vertcoin VTC 394.92 0.0003845 17,013,032,121.70 176,358,639.26
-1.24
-12.83
-15.42
98 Ignis Ignis IGNIS 22.05 0.00002152 16,785,873,189.30 274,783,966.93
0.2
-6
-18.05
99 Raiden Network Token Raiden Network Token RDN 334.47 0.0003264 16,779,902,652.23 320,581,294.76
-0.58
-7.05
-5.68
100 Quantstamp Quantstamp QSP 26.88 0.00002624 16,595,394,303.57 266,146,306.62
-0.44
-8.83
-26.85
101 Emercoin Emercoin EMC 388.37 0.0003781 16,062,739,224.72 101,835,430.69
0.83
-11.74
-16.43
102 SingularityNET SingularityNET AGI 34.4 0.00003357 15,843,337,953.62 79,533,863.20
-2.78
0.44
-12.87
103 GameCredits GameCredits GAME 243.15 0.0002367 15,648,136,442.06 156,824,583.26
-1.53
-11.51
-19.04
104 Blocknet Blocknet BLOCK 3107.75 0.003025 15,629,769,239.14 6,267,419.26
-1.07
-13.56
-30.1
105 Gnosis Gnosis GNO 13949.05 0.01358 15,407,983,854.18 47,263,102.89
-0.5
-10.49
-21.3
106 WAX WAX WAX 30.96 0.00003021 15,261,266,871.35 374,072,206.27
-1.67
-8.75
-27.97
107 Iconomi Iconomi ICN 150.12 0.0001461 14,972,207,910.55 127,792,091.21
-1.07
-9.46
-24.86
108 DigitalNote DigitalNote XDN 2.14 0.00000208 14,746,813,888.81 954,515,931.12
1.06
-3.56
-24.16
109 Po.et Po.et POE 6.11 0.00000595 13,545,319,823.97 331,650,699.95
-2.21
-12.01
-29.81
110 Experience Points Experience Points XP 0.06192 0.00000006 13,371,662,909.87 43,848,834.84
-1.11
-7.07
-30.96
111 Enjin Coin Enjin Coin ENJ 17.66 0.00001723 13,353,794,764.65 184,063,970.51
-1.48
-12.07
-20.4
112 XPA XPA XPA 13.23 0.00001288 13,228,927,068.26 2,874,638.56
-1.43
15.45
-13.51
113 Santiment Network Token Santiment Network Token SAN 209.43 0.0002039 13,122,904,380.08 515,225,544.79
-0.19
-9.07
-35.04
114 SuperNET SuperNET UNITY 15910.47 0.01549 12,983,908,747.91 816,741.62
0.73
-12.87
-22.73
115 Red Pulse Red Pulse RPX 23.81 0.00002318 12,935,942,286.57 6,748,332,317.62
-2.95
3.22
-6.65
116 Skycoin Skycoin SKY 1694.6 0.00165 12,632,665,467.76 51,277,030.48
-0.2
-8.53
-28.09
117 Storj Storj STORJ 94.35 0.00009185 12,589,221,389.75 330,654,293.29
-1.09
-10.12
-25.51
118 BitcoinDark BitcoinDark BTCD 9761.04 0.009502 12,580,631,146.85 5,408,480.41
-0.87
-8.26
-25.9
119 Civic Civic CVC 36.6 0.00003563 12,541,923,150.97 356,946,400.04
-0.56
-7.37
-25.55
120 Substratum Substratum SUB 54.54 0.0000531 12,331,575,830.98 176,226,212.22
-0.91
-9.46
-31.42
121 BridgeCoin BridgeCoin BCO 455.26 0.0004432 12,292,124,321.36 4,154,492.48
0.54
-1.74
-20
122 Storm Storm STORM 2.98 0.00000291 12,192,550,936.71 51,779,505.65
-1.97
-7.96
-31.08
123 ZenCash ZenCash ZEN 3601.6 0.003506 11,851,376,383.25 80,028,221.88
-1.96
-6.08
-25.06
124 Decentraland Decentraland MANA 11.03 0.00001074 11,584,404,009.59 754,107,901.08
-2.03
-9.95
-23.02
125 AdEx AdEx ADX 156.74 0.0001526 11,509,465,364.59 1,617,105,001.72
-0.61
-6.32
-1.42
126 Achain Achain ACT 38.29 0.00003727 11,486,870,748.88 638,323,951.89
-0.36
-8.75
-23.39
127 ETHLend ETHLend LEND 10.67 0.00001041 11,480,455,726.87 538,083,092.24
-3.3
-11.23
-20.89
128 NAV Coin NAV Coin NAV 178.97 0.0001742 11,182,756,969.83 70,577,203.24
-0.94
-9.43
-18.64
129 BLOCKv BLOCKv VEE 7.32 0.00000715 10,948,379,055.15 404,616,929.66
-2.03
-13.98
-33.22
130 Oyster Oyster PRL 149.42 0.0001458 10,574,174,742.23 93,885,963.78
-2.96
-9.4
6.9
131 Dynamic Trading Rights Dynamic Trading Rights DTR 8.91 0.0000087 10,573,376,121.75 6,653,102.33
-1.29
-6.84
-19.59
132 Nexus Nexus NXS 188.89 0.0001839 10,541,880,486.80 473,064,620.70
1.06
-16.29
-33.11
133 Telcoin Telcoin TEL 0.3933 0.00000038 10,404,392,600.53 47,869,063.39
-1.36
-5.69
-14.73
134 High Performance Blockchain High Performance Blockchain HPB 465.56 0.0004544 10,343,232,988.78 396,184,317.66
-0.05
-6.07
-31.38
135 DEW DEW DEW 97.54 0.0000952 10,070,924,659.87 39,323,888.40
-2.17
-10.69
-26.67
136 Medibloc Medibloc MED 3.33 0.00000325 9,892,142,712.63 32,710,439.43
-1.08
-9.74
-28.08
137 SophiaTX SophiaTX SPHTX 51.72 0.00005047 9,858,488,303.37 16,810,544.45
-0.92
-7.76
-24.59
138 Time New Bank Time New Bank TNB 5.93 0.00000578 9,668,737,659.55 407,979,935.64
-1.18
-11.18
-32.51
139 Monaco Monaco MCO 732.46 0.0007131 9,665,239,663.44 292,892,296.35
-0.39
-7.39
-28.13
140 Pura Pura PURA 54.72 0.00005327 9,461,452,394.42 25,737,408.33
-4.36
-12.29
21.42
141 Aragon Aragon ANT 354.45 0.0003451 9,457,386,563.98 41,711,099.35
-2.96
-12.66
-31.76
142 MediShares MediShares MDS 19.54 0.00001907 9,426,600,802.03 461,943,953.43
-1.31
-5.75
-22.6
143 PayPie PayPie PPP 113.51 0.0001105 9,364,508,540.83 4,096,384.77
-0.59
-5.84
-25.29
144 U.CASH U.CASH UCASH 5.04 0.00000492 9,303,329,919.39 11,590,996.85
-2.16
-17.11
-56.57
145 Ubiq Ubiq UBQ 233.98 0.0002278 9,303,299,162.15 16,612,651.47
-0.99
-10.49
-27.89
146 Wings Wings WINGS 103.4 0.0001007 9,275,409,814.45 3,228,774,087.13
-2.47
51.5
17.41
147 iExec RLC iExec RLC RLC 116.7 0.0001136 9,227,666,449.95 91,667,490.52
-0.31
-6.74
-25.43
148 IoT Chain IoT Chain ITC 237.88 0.0002322 9,116,735,417.71 1,737,891,275.45
-1.56
-6.29
-19.38
149 Metal Metal MTL 465.33 0.000453 8,981,319,694.18 2,208,178,132.25
2.51
0.49
-9.59
150 Ink Ink INK 19.25 0.00001879 8,931,209,089.59 2,799,326,019.98
-1.15
-7.36
-17.45
151 DATA DATA DTA 2.07 0.00000202 8,796,459,345.91 609,283,984.11
-1.98
-8.28
-30.45
152 VIBE VIBE VIBE 43.94 0.00004277 8,783,478,185.56 541,759,010.49
-0.68
-5.41
-21.73
153 Bluzelle Bluzelle BLZ 52.77 0.0000515 8,706,703,930.95 276,141,344.07
-1.75
-10.15
-24.02
154 Paccoin Paccoin PAC 0.003389 0.000000003 8,705,566,873.96 7,808,955.41
2.17
22.5
-5.01
155 Asch Asch XAS 93.64 0.00009116 8,704,536,506.17 274,486,006.10
-1.03
-7.26
-13.93
156 Genesis Vision Genesis Vision GVT 2281.48 0.002227 8,502,586,875.89 170,626,898.04
-1.54
-9.14
-23.95
157 CRYPTO20 CRYPTO20 C20 212.65 0.0002075 8,389,501,341.18 445,266,690.38
-0.5
-6.43
-17.94
158 Bibox Token Bibox Token BIX 79.38 0.00007747 8,365,166,591.48 2,132,032,585.67
-0.81
-13.83
-38.67
159 Peercoin Peercoin PPC 330.53 0.0003218 8,141,122,577.95 71,029,484.29
-0.19
-7.98
-28.41
160 SONM SONM SNM 22.21 0.00002162 7,986,424,303.01 120,034,429.91
-0.93
-7.19
-25.97
161 Wagerr Wagerr WGR 43.6 0.00004244 7,978,643,680.58 17,103,485.88
-1.64
-9.37
-21.84
162 DeepBrain Chain DeepBrain Chain DBC 8.74 0.00000853 7,864,118,749.41 172,318,546.65
-0.12
-9.46
-29.96
163 Theta Token Theta Token THETA 13.47 0.00001314 7,850,496,492.68 733,179,089.35
-0.36
-5.4
-23.05
164 Ambrosus Ambrosus AMB 53.33 0.00005192 7,711,032,346.46 228,712,173.40
-0.75
-12.24
-17.5
165 Simple Token Simple Token OST 27.91 0.00002724 7,615,546,258.24 808,180,850.78
0.27
-12.11
-24.96
166 AppCoins AppCoins APPC 75.96 0.00007413 7,599,948,061.96 431,398,162.08
-1.08
-8.53
-24.36
167 Ripio Credit Network Ripio Credit Network RCN 15.11 0.00001475 7,413,960,054.74 663,403,924.06
-0.65
-9.43
-27.36
168 SIRIN LABS Token SIRIN LABS Token SRN 74.8 0.000073 7,400,747,894.65 1,555,259,439.27
-1.67
-9.53
-31.03
169 CyberMiles CyberMiles CMT 16.55 0.00001615 7,366,484,641.41 663,303,535.82
-1.71
-7.79
-22.51
170 AirSwap AirSwap AST 48.97 0.00004767 7,345,615,635.44 388,167,142.09
-2.16
-14.61
-29.31
171 Eidoo Eidoo EDO 249.4 0.0002428 7,297,703,746.85 218,787,621.30
-0.82
-9.82
-23.61
172 INS Ecosystem INS Ecosystem INS 259.21 0.000253 7,283,766,228.34 2,020,911,349.75
2.13
0.7
-18.77
173 Edgeless Edgeless EDG 87.74 0.00008541 7,198,658,148.02 96,276,805.79
0.14
1.63
-9.82
174 WaBi WaBi WABI 157.61 0.0001538 7,131,714,678.61 87,444,990.35
-1.23
-6.31
-25.42
175 Jibrel Network Jibrel Network JNT 47.37 0.00004624 7,106,029,493.52 1,015,407,805.30
-1.66
-9.9
-25.2
176 Einsteinium Einsteinium EMC2 32.57 0.0000317 7,051,847,505.10 89,189,396.18
-1.34
-9.42
-28.45
177 MinexCoin MinexCoin MNX 2059.39 0.00201 6,995,980,169.04 8,198,248.18
-1.59
-4.44
-2.24
178 WePower WePower WPR 19.64 0.00001917 6,984,800,229.99 3,154,230,480.53
3.34
-5.82
9.89
179 XtraBYtes XtraBYtes XBY 16.19 0.00001576 6,962,827,807.77 12,376,267.82
-1
-11.67
-32.01
180 Melon Melon MLN 11514.32 0.01121 6,901,681,759.11 30,478,296.28
-0.41
-6.55
-26.62
181 Viacoin Viacoin VIA 296.34 0.0002885 6,812,354,168.91 961,403,205.04
-0.46
1.99
-21.89
182 Etherparty Etherparty FUEL 14.04 0.00001367 6,811,596,130.92 109,616,480.31
-2.2
-9.87
-22.12
183 Nuls Nuls NULS 287.44 0.0002798 6,773,573,765.34 257,825,830.41
8.05
2.91
-21.51
184 Gifto Gifto GTO 42.53 0.00004151 6,713,692,181.30 1,636,648,669.35
-1.44
0.12
-27.21
185 Streamr DATAcoin Streamr DATAcoin DATA 9.7 0.00000947 6,569,217,914.43 21,703,937.08
-0.26
-2.96
-30.34
186 SingularDTV SingularDTV SNGLS 10.85 0.00001056 6,509,130,641.30 161,010,986.38
-1.56
-8.78
-30.32
187 BitBay BitBay BAY 6.32 0.00000615 6,382,914,859.03 30,715,703.78
-1.84
-9.5
-27.51
188 Quantum Resistant Ledger Quantum Resistant Ledger QRL 122.32 0.0001191 6,360,521,874.16 36,361,794.60
-0.69
-7.5
-14.29
189 Counterparty Counterparty XCP 2428.06 0.002364 6,354,572,909.89 45,443,512.68
-1.58
-8.61
-34.13
190 Metaverse ETP Metaverse ETP ETP 169.64 0.0001651 6,347,832,373.68 167,634,474.18
-2.32
-5.71
-28.3
191 CoinDash CoinDash CDT 9.48 0.00000923 6,221,349,281.02 183,334,553.85
1.09
-5.43
-7.37
192 UTRUST UTRUST UTK 22.35 0.00002181 6,195,952,658.72 128,022,770.56
-1.1
-9.91
-26.61
193 Bread Bread BRD 83.22 0.00008122 6,190,414,431.85 422,032,153.06
-1.4
-7.01
-28.44
194 Gulden Gulden NLG 15.49 0.00001508 6,084,979,014.87 20,820,200.20
-0.58
-5.55
-11.95
195 Burst Burst BURST 3.36 0.00000327 6,055,745,639.54 74,728,684.07
-2.87
-4.44
-26.71
196 NAGA NAGA NGC 103.16 0.0001007 5,949,442,718.66 16,318,535.29
-4.9
-9.79
5.2
197 Bean Cash Bean Cash BITB 2.49 0.00000242 5,918,033,161.28 2,266,627,581.95
-1.57
-14.48
70.6
198 MobileGo MobileGo MGO 59.01 0.00005745 5,784,958,406.04 17,884,164.62
-0.58
-5.19
-27.4
199 Tierion Tierion TNT 13.44 0.00001309 5,760,096,404.50 218,728,883.50
-1.62
-6.63
-24.98
200 Cobinhood Cobinhood COB 15.79 0.00001538 5,657,403,081.56 49,146,129.93
-3.38
-13.5
-35.17
201 Triggers Triggers TRIG 175.84 0.0001712 5,645,397,929.83 97,738,095.43
-1.25
-8.3
-23.51
202 Lunyr Lunyr LUN 2388.7 0.002325 5,488,871,093.81 6,069,302,003.14
-2.59
-23.8
7.4
203 Trinity Network Credit Trinity Network Credit TNC 16.41 0.00001601 5,468,524,640.66 456,250,658.78
-2.37
-10.95
-29.99
204 Bottos Bottos BTO 15.38 0.00001501 5,464,762,644.83 75,539,265.69
-1.11
-5.86
-25.12
205 HTMLCOIN HTMLCOIN HTML 0.08274 0.00000008 5,421,345,052.23 213,208,598.37
-10.51
15.58
-49.67
206 Aeon Aeon AEON 345.25 0.0003361 5,361,152,371.45 4,609,859.93
-2.67
-10.45
-19.35
207 TaaS TaaS TAAS 655.09 0.0006377 5,336,327,641.72 23,880,973.50
-0.71
-5.31
-12.15
208 LBRY Credits LBRY Credits LBC 34.86 0.00003394 5,246,636,945.12 38,139,627.58
-1.15
-10.9
-17.63
209 Medicalchain Medicalchain MTN 28.06 0.00002739 5,191,279,239.56 587,944,007.79
-1.02
-4.54
-23.55
210 Delphy Delphy DPY 168.72 0.0001643 5,117,988,350.01 313,416,351.25
-2.3
-10.13
-19.73
211 Modum Modum MOD 279.5 0.0002721 5,105,365,276.64 83,166,956.26
0.17
-6.93
-28.26
212 Centra Centra CTR 73.99 0.00007203 5,031,274,805.46 133,732,084.62
-0.41
-7.95
-28.98
213 ION ION ION 247.93 0.0002414 4,949,531,012.67 16,613,826.22
2.58
-4.18
-16.34
214 ATMChain ATMChain ATM 1.06 0.00000103 4,926,451,970.32 9,530,763.21
-1.34
-3.1
-25.57
215 ECC ECC ECC 0.1962 0.00000019 4,905,006,693.14 4,741,987.94
-0.59
-9.62
-31.52
216 district0x district0x DNT 8.17 0.00000795 4,901,109,707.18 105,710,309.88
-1.2
-9.69
-27.98
217 CloakCoin CloakCoin CLOAK 959.65 0.0009342 4,890,016,913.66 31,073,897.56
-2.27
-8.55
-10.51
218 Hive Project Hive Project HVN 13.03 0.00001268 4,885,356,229.51 17,780,038.52
-0.84
-8.35
-19.44
219 SpankChain SpankChain SPANK 16.25 0.00001586 4,875,472,366.69 29,673,161.25
-0.39
-5.18
-36.59
220 QLINK QLINK QLC 20.24 0.00001975 4,857,005,095.92 47,649,384.02
-0.98
-5.42
-26.39
221 indaHash indaHash IDH 12.07 0.00001178 4,825,384,830.04 11,701,317.11
-0.44
-8.04
-11.67
222 DeepOnion DeepOnion ONION 435.85 0.0004243 4,639,055,075.63 18,460,115.44
1.95
16.17
-12.42
223 Nimiq Nimiq NET 430.22 0.0004188 4,517,334,550.50 21,234,248.28
-0.77
-6.41
-14.7
224 Rise Rise RISE 39.05 0.00003801 4,417,742,583.34 179,442.91
-1.02
-30.58
-40.93
225 COSS COSS COSS 66.75 0.00006498 4,344,596,402.37 81,671,705.49
-0.91
-3.81
-32.16
226 Unikoin Gold Unikoin Gold UKG 30.65 0.00002991 4,304,505,611.91 32,961,623.62
-0.99
-8.78
-25.59
227 Groestlcoin Groestlcoin GRS 61.56 0.00005993 4,278,410,970.96 42,894,399.00
-2.52
-10.01
-25.42
228 Crown Crown CRW 246.88 0.0002403 4,275,179,430.86 9,786,112.44
-0.96
-9.54
-33.4
229 Pepe Cash Pepe Cash PEPECASH 6.08 0.00000592 4,265,050,684.82 27,854,638.99
-0.76
-4.33
-15.43
230 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 94.18 0.00009169 4,253,925,104.93 2,560,583,566.45
3.53
10.69
35.45
231 OriginTrail OriginTrail TRAC 16.64 0.00001624 4,235,520,737.00 32,533,264.87
1.01
-8.79
-25.88
232 STK STK STK 12.89 0.00001258 4,191,524,416.89 340,459,233.86
-1.38
-9.03
-25.09
233 Mooncoin Mooncoin MOON 0.01863 0.00000002 4,166,511,192.22 2,339,793.52
3.66
34.87
-9.92
234 Feathercoin Feathercoin FTC 21.54 0.00002096 4,151,971,771.46 5,623,845.22
-1.85
-7.9
-23.47
235 SaluS SaluS SLS 4096.57 0.003988 4,137,386,214.83 7,083,127.09
-0.76
-5.98
-25.15
236 Presearch Presearch PRE 26.66 0.00002602 4,131,756,677.38 3,208,600.32
6.6
-9.57
-23.09
237 Agoras Tokens Agoras Tokens AGRS 98.35 0.00009574 4,129,603,242.88 188,613,480.03
-2.7
-18
-61.88
238 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 50.18 0.00004898 4,115,808,083.43 6,628,987.79
-0.86
6.22
0
239 Steem Dollars Steem Dollars SBD 423.54 0.0004123 4,069,806,988.84 535,906,589.80
-1.11
-10.26
-28.28
240 Lykke Lykke LKK 14.88 0.00001449 4,063,210,734.03 9,447,889.52
-0.53
-5.73
-15.32
241 Safe Exchange Coin Safe Exchange Coin SAFEX 2.62 0.00000255 4,042,157,504.96 3,159,580.96
-1.02
-7.72
-19.4
242 bitCNY bitCNY BITCNY 17.72 0.00001725 4,016,406,533.54 3,781,496,774.78
-0.62
-0.72
2.15
243 Internet Node Token Internet Node Token INT 26.76 0.00002612 4,014,621,758.82 122,899,766.54
0.36
-3.41
-37.19
244 Mercury Mercury MER 40.13 0.00003907 4,013,425,643.64 76,564,186.89
-0.75
-8.45
-26.94
245 Dimecoin Dimecoin DIME 0.007436 0.000000007 4,008,649,833.40 3,898,769.46
4.64
-5.96
-2.76
246 All Sports All Sports SOC 9.1 0.00000888 4,002,309,355.00 300,240,928.98
-2.77
-18.89
-43.08
247 Namecoin Namecoin NMC 270.42 0.0002632 3,984,974,228.61 12,562,733.63
-0.27
-4.89
-21.68
248 Cappasity Cappasity CAPP 11.84 0.00001155 3,918,466,273.28 16,365,845.92
-1.37
-10.75
-27.5
249 Viberate Viberate VIB 23.53 0.00002291 3,882,337,400.75 912,474,618.55
-0.68
-9.03
-22.75
250 Diamond Diamond DMD 1452.99 0.001414 3,870,316,763.60 1,907,963.90
-2.83
-9.87
-15.24
251 Everex Everex EVX 233.95 0.0002278 3,860,183,532.13 329,000,023.28
-0.66
-2.33
8.24
252 adToken adToken ADT 6.31 0.00000614 3,784,333,276.49 30,888,820.09
-2.02
-11.37
-28.16
253 TokenCard TokenCard TKN 153.74 0.0001497 3,767,455,984.54 16,315,438.21
-0.76
-5.4
-23.89
254 DECENT DECENT DCT 73.21 0.00007127 3,756,093,637.92 18,690,154.02
-1.36
-5.32
-22.77
255 Datum Datum DAT 4.5 0.00000439 3,740,627,227.90 167,805,347.78
0.03
-5.13
-25.89
256 Zeepin Zeepin ZPT 15.81 0.00001543 3,709,569,136.15 276,178,722.67
1.68
4.91
-0.29
257 Odyssey Odyssey OCN 1.84 0.0000018 3,685,380,376.58 2,407,758,493.31
-2.77
2.9
-19.25
258 Decision Token Decision Token HST 117.01 0.0001142 3,677,870,375.21 9,153,036.45
-0.17
-8.77
-29.85
259 Energo Energo TSL 6.18 0.00000603 3,594,059,118.69 136,902,857.80
-1.23
-9.5
-24.03
260 PotCoin PotCoin POT 16.3 0.00001587 3,576,228,352.07 11,331,375.78
-1.67
-10.04
-15.44
261 Humaniq Humaniq HMQ 21.73 0.00002115 3,538,732,704.36 21,174,762.91
0.53
-6.18
-18.27
262 SIBCoin SIBCoin SIB 214.16 0.0002085 3,514,294,896.52 11,194,249.71
-0.6
-9.77
-12.77
263 YOYOW YOYOW YOYOW 14.16 0.00001378 3,459,887,248.16 668,909,257.75
-0.54
3.58
-21.24
264 Zeusshield Zeusshield ZSC 3 0.00000292 3,457,352,124.76 37,984,880.18
-0.58
-4.23
-7.59
265 ColossusCoinXT ColossusCoinXT COLX 0.3216 0.00000031 3,449,535,512.07 4,123,970.18
-4.68
-20.46
-39.27
266 Monetha Monetha MTH 15.59 0.00001518 3,383,671,857.00 81,777,326.73
-1.26
-8.04
-23.77
267 WhiteCoin WhiteCoin XWC 13.6 0.00001324 3,382,803,178.35 19,706,745.12
1.66
-6.3
-19.63
268 Electra Electra ECA 0.1453 0.00000014 3,380,684,452.55 24,872,360.75
8.44
-8.48
-22
269 Lamden Lamden TAU 23.47 0.00002291 3,337,942,985.41 34,742,340.09
0.33
-5.18
-14.3
270 Shift Shift SHIFT 282.71 0.0002752 3,323,343,331.71 15,660,565.15
-0.77
-10.24
-16.22
271 Flash Flash FLASH 3.68 0.00000358 3,312,642,052.32 3,023,950.04
-0.17
5.67
-13
272 Swarm Swarm SWM 63.03 0.00006152 3,221,916,822.90 271,680.48
2.02
-0.71
-39.15
273 SwftCoin SwftCoin SWFTC 1.83 0.00000178 3,197,589,655.72 2,028,622,020.81
-1.6
-11.34
-30.72
274 Qbao Qbao QBT 48.83 0.00004766 3,191,019,138.74 490,996,736.72
-3.13
-16.99
-23.49
275 Agrello Agrello DLT 37.1 0.00003611 3,189,519,616.13 105,572,222.66
-1.09
-6.82
-18.46
276 HempCoin HempCoin THC 13.66 0.0000133 3,148,797,340.93 66,596,168.82
-2.87
0.94
-49.17
277 Grid+ Grid+ GRID 79.84 0.00007792 3,132,580,475.43 11,983.90
-0.84
-11.93
0
278 Mintcoin Mintcoin MINT 0.1233 0.00000012 3,075,150,927.50 13,333,800.74
-0.91
-11.85
0.3
279 Aeron Aeron ARN 236.15 0.0002305 3,069,998,340.99 1,118,068,662.26
-1.91
6.99
10.63
280 Unobtanium Unobtanium UNO 15218.22 0.01482 3,017,243,253.90 2,031,868.62
-1.01
-3.47
-9.14
281 Selfkey Selfkey KEY 1.59 0.00000155 2,984,851,386.93 21,355,568.54
-1.72
-10.98
-30.4
282 BitConnect BitConnect BCC 322.23 0.0003137 2,981,432,953.83 10,233,566.31
-1.96
-9.41
-27.01
283 Cofound.it Cofound.it CFI 9.08 0.00000884 2,951,485,540.45 49,400,304.41
-1.35
-14.68
-27.4
284 I/O Coin I/O Coin IOC 175.78 0.0001711 2,910,087,460.18 2,827,167.74
-1.92
-10.53
-37.45
285 carVertical carVertical cV 0.556 0.00000054 2,904,328,699.58 16,307,855.69
-0.86
-10.71
-27.38
286 LEOcoin LEOcoin LEO 29.37 0.00002859 2,894,784,127.64 1,162,079.29
0.19
-2.58
-5.04
287 Spectrecoin Spectrecoin XSPEC 139.08 0.0001354 2,890,823,384.47 7,489,154.80
-1.51
-10.98
-24.22
288 QunQun QunQun QUN 6.21 0.00000606 2,869,126,816.31 760,411,000.88
-0.85
-4.35
-23.52
289 Soarcoin Soarcoin SOAR 2.87 0.0000028 2,839,905,081.74 3,893,237.43
2.37
-6.18
-12.75
290 Pascal Coin Pascal Coin PASC 155.9 0.0001518 2,833,855,622.44 8,332,277.16
2.6
-4.33
-6.68
291 Blockport Blockport BPT 54.36 0.00005305 2,824,027,507.13 54,943,230.30
-2.27
-7.51
-13.53
292 FirstBlood FirstBlood 1ST 32.91 0.00003203 2,815,300,031.38 215,832,576.04
-1.34
-11.34
-44.46
293 WeTrust WeTrust TRST 30.53 0.00002973 2,813,714,537.99 25,512,068.78
-0.71
-10.43
-21.52
294 Game.com Game.com GTC 9.24 0.00000902 2,773,102,262.67 136,832,372.44
-0.95
-7.63
-33.33
295 Voxels Voxels VOX 13.17 0.00001282 2,764,708,097.22 79,563,445.69
-0.95
-8.14
-31.44
296 Numeraire Numeraire NMR 2134.18 0.002078 2,751,035,753.17 9,986,568.53
-0.23
-3.92
-9.88
297 Bloom Bloom BLT 69.4 0.00006773 2,740,930,715.84 139,837,611.82
-1.45
-8.33
-26.08
298 DADI DADI DADI 39.25 0.0000383 2,732,717,356.02 65,129,539.38
-1.97
-3.91
0
299 LAToken LAToken LA 35.05 0.00003412 2,728,455,554.93 395,271,211.88
-3.31
-9.89
-18.63
300 BlackCoin BlackCoin BLK 35.15 0.00003422 2,695,685,416.53 36,880,075.58
-1.13
-8.03
-21.22
301 PoSW Coin PoSW Coin POSW 61.09 0.00005947 2,694,134,097.87 17,833,543.32
-3.34
-13.13
-13.9
302 Maecenas Maecenas ART 88.34 0.000086 2,663,485,034.79 23,564.32
-0.91
-23.08
-6.3
303 Blocktix Blocktix TIX 66.56 0.00006479 2,662,214,909.98 63,487,123.73
0.12
-8.79
-28.37
304 Covesting Covesting COV 151.91 0.0001483 2,658,403,360.82 35,567,125.58
-0.63
-10.34
34.69
305 Trade Token Trade Token TIO 31.26 0.00003051 2,634,868,513.14 31,791,887.05
-1.04
-7.25
-23.29
306 Elastic Elastic XEL 29.27 0.00002849 2,621,689,353.01 17,234,844.95
1.76
-6.01
-15.32
307 CanYaCoin CanYaCoin CAN 69.87 0.00006819 2,620,171,461.49 28,258,221.07
-1.25
-6.37
1.4
308 Moeda Loyalty Points Moeda Loyalty Points MDA 133.48 0.0001299 2,620,064,879.09 340,583,117.22
-0.82
-5.4
-14.62
309 Olympus Labs Olympus Labs MOT 70.61 0.00006892 2,600,266,609.79 212,434,327.38
-1.39
-6.64
-24.69
310 SHIELD SHIELD XSH 5.3 0.00000517 2,552,290,430.02 4,874,532.46
-0.49
-9.86
-35.42
311 Propy Propy PRO 148.78 0.0001448 2,489,913,557.49 1,065,457,749.77
-5.92
2.06
-21.73
312 SunContract SunContract SNC 21.59 0.00002102 2,480,171,840.14 390,782,576.08
-0.84
-8.88
-31.84
313 GridCoin GridCoin GRC 6.35 0.00000618 2,478,058,454.14 3,160,050.86
-1.89
-9.87
-18.19
314 Uquid Coin Uquid Coin UQC 246.69 0.0002408 2,466,880,757.80 4,236,607.92
-1.13
-10.98
-10.72
315 Mothership Mothership MSP 17.3 0.00001684 2,421,445,468.41 5,612,855.91
-3.55
-8.56
-33
316 NoLimitCoin NoLimitCoin NLC2 11.66 0.00001135 2,396,607,602.77 11,299,657.36
-0.32
-4.74
-24.75
317 BitDegree BitDegree BDG 6.87 0.0000067 2,392,097,073.79 6,459,897.69
-3.04
-7.16
-24.74
318 InsurePal InsurePal IPL 11.9 0.00001161 2,391,354,841.61 2,498,086.55
-0.21
-1.63
-32.55
319 Worldcore Worldcore WRC 13.56 0.00001324 2,375,135,733.39 40,033,868.20
-0.33
-13.77
-38
320 BitClave BitClave CAT 4.73 0.00000462 2,373,049,366.78 139,616,544.11
-1.61
-5.21
-33.95
321 Aurora DAO Aurora DAO AURA 23.07 0.00002251 2,349,961,887.54 2,803,181.36
-1.13
-6.16
-25.63
322 Open Trading Network Open Trading Network OTN 653.62 0.0006363 2,348,056,006.16 7,394,020.92
-7.16
-4.72
-17.86
323 FairCoin FairCoin FAIR 44.05 0.00004288 2,343,099,390.30 1,012,558.49
-1.02
-9.7
-29.62
324 Synereo Synereo AMP 28.22 0.00002747 2,321,149,502.04 11,029,783.88
-1.05
-5.05
-27.02
325 Waves Community Token Waves Community Token WCT 230.22 0.0002241 2,296,161,054.04 11,377,725.24
-0.97
-3.87
-25.65
326 Rivetz Rivetz RVT 86.79 0.00008449 2,277,794,064.71 472,239.09
-1.95
-7.47
-18.93
327 Matchpool Matchpool GUP 30 0.0000292 2,249,716,435.67 367,394,252.52
-1.24
-9.75
-22.16
328 Hackspace Capital Hackspace Capital HAC 6.87 0.0000067 2,226,395,500.38 172,171,168.18
-1.76
-12.25
-0.97
329 iXledger iXledger IXT 62.12 0.00006048 2,222,716,485.05 8,004,274.61
-2.38
3.55
-26.91
330 Ormeus Coin Ormeus Coin ORME 129.48 0.0001261 2,204,892,873.76 198,196,284.93
-0.61
-8.41
-23.29
331 Omni Omni OMNI 3922.73 0.003819 2,199,272,627.57 4,381,369.90
-0.8
-7.39
-15.69
332 Radium Radium RADS 633.39 0.0006166 2,189,843,715.70 75,088,052.60
-0.34
-3.44
-16.25
333 Snovio Snovio SNOV 5.34 0.00000521 2,163,387,783.89 82,127,617.61
-0.64
-8.05
-37.81
334 Peerplays Peerplays PPY 545.5 0.0005311 2,158,669,857.09 21,055.47
-0.91
-26.83
-17.94
335 VeriCoin VeriCoin VRC 69.72 0.00006787 2,148,945,333.90 14,083,829.03
-0.14
-7.66
-29.82
336 Bodhi Bodhi BOT 53.72 0.00005243 2,148,816,644.72 109,150,849.76
-1.28
-9.75
-21.26
337 Expanse Expanse EXP 270.51 0.0002633 2,138,759,238.40 42,099,623.19
-1.52
-15.55
-29.83
338 DomRaider DomRaider DRT 3.55 0.00000346 2,102,045,657.78 1,245,166.58
-0.76
-2.67
-30.41
339 Phore Phore PHR 307.92 0.0003005 2,066,402,066.27 4,358,953.42
-1.19
-17.03
-21.2
340 MyBit Token MyBit Token MYB 725.05 0.0007058 2,029,771,572.93 173,846,797.38
-0.09
-5.79
-28.03
341 Dai Dai DAI 106.85 0.0001043 1,974,841,264.95 393,603,058.39
-0.08
-0.18
0.25
342 E-Dinar Coin E-Dinar Coin EDR 2.22 0.00000216 1,963,671,471.52 3,700,246.38
-0.3
-3.37
-19.29
343 Myriad Myriad XMY 1.25 0.00000122 1,946,517,043.96 17,028,408.29
-1.25
-16.32
-15.88
344 NewYorkCoin NewYorkCoin NYC 0.0147 0.00000001 1,942,468,407.67 2,857,647.31
-14.98
3.57
-17.87
345 Universal Currency Universal Currency UNIT 146.94 0.000143 1,921,741,333.58 3,606,554.25
2.26
-1.8
-25.28
346 Hydro Protocol Hydro Protocol HOT 8.35 0.00000815 1,916,019,204.01 53,344,814.59
-1.23
-8.21
-34.12
347 E-coin E-coin ECN 5417.06 0.005274 1,897,937,466.79 685,150.79
0.82
-12.41
-19.3
348 SolarCoin SolarCoin SLR 47.94 0.00004667 1,897,363,972.28 6,242,215.40
-2.37
-10.17
-21.33
349 Golos Golos GOLOS 15.23 0.00001483 1,896,790,584.57 909,106.27
-3.71
-7.94
-22.31
350 OAX OAX OAX 75.55 0.00007354 1,889,361,961.75 64,083,152.19
-1.07
-10.59
-24.28
351 Stox Stox STX 44.56 0.00004338 1,879,707,389.93 107,053,376.36
-0.71
-4.53
-12.47
352 Paragon Paragon PRG 28.91 0.00002814 1,877,213,276.20 12,700,607.27
-0.62
-7.13
-33.25
353 Energycoin Energycoin ENRG 15.31 0.0000149 1,862,093,419.19 2,476,855.50
-0.91
-8.54
-12.09
354 Boolberry Boolberry XBB 166.08 0.0001617 1,849,008,666.72 377,147.93
-2.73
5.27
-20.53
355 Neumark Neumark NEU 64.3 0.00006275 1,847,231,367.72 15,471,643.03
-0.48
-3.19
-24.45
356 Rubycoin Rubycoin RBY 72.03 0.00007012 1,825,368,197.80 404,172.66
-0.92
-11.85
-24.5
357 Hedge Hedge HDG 488.54 0.0004756 1,812,341,755.95 452,824.64
-0.62
-16.93
0.67
358 ProChain ProChain PRO 36.51 0.00003563 1,807,484,567.16 129,678,108.53
-1.31
-5.46
-13.17
359 Quantum Quantum QAU 23.75 0.00002312 1,807,205,509.22 1,819,739.73
0.12
-1.35
1.71
360 OKCash OKCash OK 24.45 0.0000238 1,804,262,638.70 15,913,030.89
-1.56
-9.87
-26.05
361 aXpire aXpire AXP 7.02 0.00000685 1,800,043,876.39 13,331,344.43
-1.09
-9.05
-0.24
362 KickCoin KickCoin KICK 5.56 0.00000541 1,783,980,156.35 27,008,387.51
-1.23
-4.77
-17.91
363 MonetaryUnit MonetaryUnit MUE 14.18 0.00001381 1,778,538,045.88 18,941,124.61
-0.34
-12.64
-21.11
364 ATBCoin ATBCoin ATB 43.32 0.00004218 1,776,205,194.10 346,756,993.87
-2.19
-20.92
-19.34
365 Primas Primas PST 34.33 0.00003342 1,757,674,166.12 28,338,745.25
-1.53
-10.24
-5.68
366 Zoin Zoin ZOI 103.11 0.0001004 1,756,574,914.92 5,292,275.68
-0.92
-4.38
-20.28
367 DecentBet DecentBet DBET 16.28 0.00001589 1,750,658,843.81 5,863,901.26
0.79
-15.94
-15.35
368 Credo Credo CREDO 3.16 0.00000308 1,739,764,690.85 25,257.47
-0.91
-7.99
-4.26
369 Clams Clams CLAM 597.92 0.0005821 1,726,441,676.51 8,079,138.61
-1.15
-3.4
-19.62
370 BitSend BitSend BSD 93.21 0.00009074 1,704,716,059.84 8,833,428.06
-0.65
-7.32
-19.68
371 LoMoCoin LoMoCoin LMC 7.5 0.0000073 1,700,842,035.01 6,735,506.12
2.33
-2.23
-18.41
372 Blackmoon Blackmoon BMC 80.83 0.00007868 1,691,902,248.82 74,437,771.77
-0.73
-10.41
-20.71
373 Bismuth Bismuth BIS 213.96 0.0002083 1,690,737,638.46 3,640,494.02
0.48
-18.99
-27.68
374 GoByte GoByte GBX 1982.03 0.001934 1,671,007,184.62 5,719,780.06
-2.05
-6.18
-7.48
375 Target Coin Target Coin TGT 1.74 0.00000169 1,654,375,309.87 4,651.59
2.95
-8.57
-16.11
376 HelloGold HelloGold HGT 6.25 0.00000608 1,642,851,594.51 3,504,692.23
-0.6
4.73
-17.89
377 bitUSD bitUSD BITUSD 112.9 0.0001099 1,642,797,662.53 113,284,922.84
-0.17
-2.83
0.77
378 OracleChain OracleChain OCT 54.28 0.00005284 1,628,487,319.18 530,286.98
-1.26
-7.22
-20.57
379 EncrypGen EncrypGen DNA 26.09 0.00002547 1,622,162,860.18 8,114,477.40
0.79
-12.63
-37.53
380 Gambit Gambit GAM 1349.3 0.001314 1,619,540,911.63 2,644,557.26
-0.91
-7.83
-15.43
381 Pareto Network Pareto Network PARETO 7.62 0.00000744 1,601,048,650.60 14,841,546.64
-0.26
-11.64
-14.23
382 Karma Karma KRM 1.59 0.00000155 1,597,878,304.60 4,234,407.92
0
-11.45
-43.24
383 ToaCoin ToaCoin TOA 0.8479 0.00000083 1,588,239,858.99 845,105.57
-1
-7.95
-7.53
384 BitDice BitDice CSNO 22.6 0.000022 1,581,914,652.42 383,440.35
2.26
-3.16
-15.36
385 PRIZM PRIZM PZM 105.54 0.0001027 1,575,195,475.40 2,303,098.42
0.34
1.19
9.98
386 Databits Databits DTB 68.81 0.00006699 1,565,353,156.23 1,890,342.56
3.33
-4.86
-8.5
387 CargoX CargoX CXO 12.06 0.00001177 1,556,827,524.91 8,709,747.62
-1.85
-4.8
-23.07
388 CoinMeet CoinMeet MEE 7.96 0.00000777 1,551,529,482.25 355,380,770.70
-1.04
-4.96
-27.06
389 Hacken Hacken HKN 402.87 0.0003932 1,547,410,253.81 4,873,293.62
-2.99
-2.3
-7.75
390 Auroracoin Auroracoin AUR 178.52 0.0001738 1,545,615,653.86 6,422,850.15
-1.02
-6.2
-18.8
391 NVO NVO NVST 103.01 0.0001003 1,545,188,042.68 64,947.99
-1.81
-9.41
-31.81
392 Swarm City Swarm City SWT 188.41 0.0001834 1,534,224,579.12 31,056,062.63
2.14
-5.65
-36.89
393 ALIS ALIS ALIS 39.74 0.00003869 1,531,615,018.91 4,791,658.76
-2.12
-8.86
-27.34
394 AirToken AirToken AIR 1.45 0.00000141 1,520,583,846.68 15,385,458.66
-1
-10.29
-26.43
395 FedoraCoin FedoraCoin TIPS 0.003416 0.000000003 1,513,918,494.86 406,698.38
18.38
-35.08
19.51
396 Etheroll Etheroll DICE 216.21 0.0002105 1,513,847,689.11 7,074,882.44
-0.63
5.81
-3.97
397 Primecoin Primecoin XPM 66.36 0.0000646 1,501,763,508.34 3,785,277.35
-1.05
-7.61
-19.82
398 Syndicate Syndicate SYNX 80.01 0.00007789 1,501,147,722.62 17,347,835.12
-1.01
-7.61
-16.74
399 Pandacoin Pandacoin PND 0.04611 0.00000004 1,499,100,443.34 8,041,386.22
-0.15
-8.91
-24.38
400 SportyCo SportyCo SPF 29.27 0.00002857 1,495,979,971.07 163,988,458.81
-4.33
3.26
-5.17
401 ICOS ICOS ICOS 2592.43 0.00253 1,490,550,355.74 19,719,774.23
-0.89
-10.26
-11.39
402 FoldingCoin FoldingCoin FLDC 2.57 0.0000025 1,476,474,963.59 3,914,276.24
-0.51
-7.7
-17.52
403 NeosCoin NeosCoin NEOS 396.02 0.0003855 1,467,111,624.46 8,327,716.97
-0.82
-5.94
-15.89
404 LockChain LockChain LOC 157.58 0.0001538 1,464,401,996.40 2,058,279.27
-0.83
-0.73
-8.3
405 Chronobank Chronobank TIME 2042.17 0.001988 1,450,174,206.37 27,001,338.97
-3.84
-12.81
5.45
406 OneRoot Network OneRoot Network RNT 7.79 0.0000076 1,444,783,785.16 27,199,872.73
-2.69
0.3
-16.02
407 Neutron Neutron NTRN 42.21 0.00004109 1,441,797,128.28 2,765,450.33
-4.18
-24.09
-13.52
408 Xaurum Xaurum XAUR 11.27 0.00001097 1,432,189,333.12 4,533,511.47
-0.66
-2.77
-11.33
409 Ethorse Ethorse HORSE 14.19 0.00001385 1,424,214,128.38 5,840,886.72
-12.83
2.3
-16.64
410 FlorinCoin FlorinCoin FLO 9.98 0.00000972 1,420,393,074.36 5,856,980.88
-1.85
-13.64
-25.61
411 DubaiCoin DubaiCoin DBIX 668.08 0.0006504 1,416,371,030.28 8,093,929.85
-0.64
-7.94
-7.67
412 Oxycoin Oxycoin OXY 14.6 0.00001425 1,401,164,561.72 293,735.98
-1.07
-24.67
-41.81
413 Polybius Polybius PLBT 366.61 0.0003569 1,400,801,241.73 1,960,710.45
-0.99
-6.22
-30.09
414 Pluton Pluton PLU 1633.23 0.00159 1,388,245,663.43 54,129.77
-0.67
-8.88
-6.8
415 Russian Miner Coin Russian Miner Coin RMC 918332.38 0.894 1,383,926,940.07 2,378,485.71
-1.02
-7.88
-22.93
416 Linda Linda LINDA 0.1639 0.00000016 1,377,092,316.59 63,575,230.43
2.11
34.14
-26.51
417 Mysterium Mysterium MYST 70.84 0.00006896 1,376,387,890.18 21,103,423.18
-0.56
-6.95
-18.31
418 Ecobit Ecobit ECOB 3.09 0.00000301 1,374,189,174.18 7,046.50
-1.02
-6.3
-5.45
419 bitqy bitqy BQ 0.4716 0.00000046 1,373,940,766.69 48,608.63
0.33
-8.48
-25.43
420 Voise Voise VOISE 2.74 0.00000267 1,368,342,840.86 87,892,038.39
-3.33
-13.19
-39
421 BLUE BLUE BLUE 37.14 0.00003616 1,361,041,518.86 868,303.79
-0.81
-7.33
-23.03
422 Patientory Patientory PTOY 19.39 0.00001888 1,357,373,930.70 68,087,788.52
-1.8
-2.76
-19.2
423 LOCIcoin LOCIcoin LOCI 37.04 0.00003615 1,352,601,644.73 3,308,070.12
0.27
-13.94
-20.96
424 LUXCoin LUXCoin LUX 1173.93 0.001143 1,347,896,640.25 7,764,816.63
-2.88
-11.87
-7.04
425 Exchange Union Exchange Union XUC 670.62 0.0006528 1,341,246,667.04 99,863,442.59
-1.63
-7.78
-7
426 Nexium Nexium NXC 20.11 0.00001957 1,337,481,787.72 2,141,868.50
-0.61
-6.26
-31.94
427 ClearPoll ClearPoll POLL 188.62 0.0001836 1,320,307,602.90 4,014,760.59
-2.61
-11.05
-15.45
428 Rialto Rialto XRL 18.03 0.00001755 1,317,598,188.43 1,576,298.25
-0.81
-12.42
-27.72
429 Bounty0x Bounty0x BNTY 10.62 0.00001036 1,306,667,297.65 14,245,731.77
-3.34
-6.06
-39.37
430 Circuits of Value Circuits of Value COVAL 1.3 0.00000127 1,304,566,513.57 5,189,826.28
-0.91
-10.81
-36.23
431 Hubii Network Hubii Network HBT 96.44 0.00009388 1,303,514,572.99 1,588,387.56
-1.04
-20.29
0
432 InvestFeed InvestFeed IFT 6.81 0.00000662 1,302,408,380.04 937,181.87
0.17
-5.31
-4.97
433 Global Currency Reserve Global Currency Reserve GCR 12.41 0.00001208 1,288,418,104.30 2,566,136.96
-2.37
-8.34
-12.92
434 Aventus Aventus AVT 206.62 0.0002011 1,239,715,711.74 58,191,216.98
-0.16
-10.81
-25.13
435 Musicoin Musicoin MUSIC 1.92 0.00000187 1,226,122,823.91 6,789,128.39
-1.18
-9.1
-19.17
436 AICHAIN AICHAIN AIT 6.3 0.00000615 1,219,552,734.12 9,244,923.72
-1.34
-6.03
-8.13
437 NuBits NuBits USNBT 106.43 0.0001036 1,218,240,211.30 1,585,472,027.11
-0.12
-0.67
0.05
438 Payfair Payfair PFR 15.9 0.00001551 1,209,290,279.49 4,706,670.51
-4.46
-9.57
-13.07
439 eBitcoin eBitcoin EBTC 63.72 0.00006219 1,204,103,518.25 20,365,996.82
-10.1
-24.15
-39.88
440 Zilla Zilla ZIL 32.1 0.00003133 1,196,220,798.84 146,990,807.77
-1.86
-4.79
-29.74
441 LIFE LIFE LIFE 0.08625 0.00000008 1,194,933,052.70 12,385,452.28
-0.09
-25.63
-50.4
442 Tao Tao XTO 36.29 0.00003533 1,190,337,941.29 1,297,315.07
-0.91
0
-16.23
443 Incent Incent INCNT 25.83 0.00002514 1,188,554,768.51 6,228,994.06
2.44
-12.84
-13.82
444 Playkey Playkey PKT 86.52 0.00008444 1,179,404,701.00 177,198.06
-1.09
-9.33
-44.66
445 Autonio Autonio NIO 17.9 0.00001747 1,178,553,643.69 1,182,947.23
-1.13
-11.27
-7
446 Divi Divi DIVX 228.6 0.0002231 1,175,713,510.92 4,292,024.36
-3.26
-17.83
-20.03
447 BlockCAT BlockCAT CAT` 159.11 0.0001549 1,171,045,457.85 2,065,509.36
-2.91
-8.36
-16.69
448 Riecoin Riecoin RIC 27.91 0.00002717 1,167,990,878.71 92,379,499.43
-1.93
51.84
25.07
449 KiloCoin KiloCoin KLC 5.92 0.00000576 1,161,121,973.71 149,656.44
2.44
518.57
72.09
450 Curecoin Curecoin CURE 48.67 0.00004738 1,160,725,867.35 6,462,962.73
-1.26
-8.29
-16.22
451 Elixir Elixir ELIX 37.02 0.00003603 1,159,271,519.45 5,553,947.24
-6.62
-9.62
-37.72
452 The ChampCoin The ChampCoin TCC 6.95 0.00000677 1,146,937,542.85 478,095.78
-0.91
-7.69
-11.42
453 Gatcoin Gatcoin GAT 2.16 0.00000211 1,146,380,708.52 4,607,937.61
-0.87
1.68
-9.56
454 SureRemit SureRemit RMT 2.28 0.00000222 1,139,860,385.65 2,292,322.70
-5.5
-15.81
-48.5
455 Dynamic Dynamic DYN 235.83 0.0002296 1,129,290,038.16 5,186,077.74
-0.25
-5.53
-24.66
456 Solaris Solaris XLR 1087.32 0.001059 1,129,187,727.59 10,108,091.70
-6.63
-6.58
-25.37
457 Everus Everus EVR 29.46 0.00002868 1,126,942,448.53 25,846,553.84
-0.91
-3.67
-34.06
458 HEROcoin HEROcoin PLAY 9.17 0.00000895 1,091,472,186.92 54,546,483.16
-3.21
-17.22
11.43
459 Profile Utility Token Profile Utility Token PUT 52.05 0.0000508 1,088,977,752.79 126,415,490.79
-2.57
-19.08
-38.99
460 Espers Espers ESP 0.05139 0.00000005 1,088,934,820.80 1,963,262.87
-17.37
-17.6
-29.89
461 PinkCoin PinkCoin PINK 2.84 0.00000276 1,083,772,515.85 2,874,243.41
-1.06
-10
-21.19
462 Bitcrystals Bitcrystals BCY 46.38 0.00004515 1,075,301,030.11 2,876,945.35
-1.1
-9.31
-29.79
463 B2BX B2BX B2B 65.08 0.00006352 1,074,939,098.47 110,478,324.01
-0.55
-11.79
6.2
464 Internet of People Internet of People IOP 326.12 0.0003175 1,074,677,234.68 5,307,195.08
-0.75
-8.37
-8.78
465 Leverj Leverj LEV 9 0.00000878 1,062,573,403.45 2,007,166.70
-0.62
-9.98
-22.06
466 Iungo Iungo ING 26.5 0.00002587 1,060,146,784.79 2,761,392.08
0.17
-4.46
-15.57
467 Viuly Viuly VIU 1.67 0.00000163 1,059,924,755.91 177,041,065.68
-0.76
-23.97
-40.77
468 Starbase Starbase STAR 5.63 0.0000055 1,056,327,225.92 105,342.61
-0.86
-30.79
0
469 OBITS OBITS OBITS 67.28 0.0000655 1,054,558,363.80 1,032,457.79
-0.49
-13.74
-28.36
470 BitcoinZ BitcoinZ BTCZ 0.8641 0.00000084 1,040,796,631.50 5,019,593.46
-1.05
-9.09
-12.85
471 ArtByte ArtByte ABY 1.3 0.00000127 1,030,904,331.80 3,253,241.05
-0.08
-8.32
-14.57
472 EarthCoin EarthCoin EAC 0.0876 0.00000009 1,030,501,283.70 1,387,707.20
9.89
-2.15
-16.54
473 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 41.87 0.00004086 1,026,649,899.63 845,839,255.60
-2.27
-7.27
-15.47
474 ALQO ALQO ALQO 74.08 0.0000723 1,018,067,986.82 11,773,190.82
-2.31
-9.77
-39.21
475 HEAT HEAT HEAT 31.21 0.00003038 1,015,250,921.98 1,060,591.06
-1.03
-6.71
-24.45
476 GET Protocol GET Protocol GET 97.41 0.00009507 1,011,570,518.30 1,092,021.12
-16.7
-30.33
-4.5
477 Atmos Atmos ATMS 9.97 0.00000971 1,001,574,199.30 3,757,937.58
-0.91
-10.5
24.11
478 AidCoin AidCoin AID 29.95 0.00002923 1,000,553,656.74 42,726,836.08
1.83
-3.84
-26.37
479 Flixxo Flixxo FLIXX 13.21 0.00001289 984,228,820.48 4,027,234.37
-0.15
-6.71
-28.26
480 CVCoin CVCoin CVCOIN 99.84 0.0000972 982,160,395.59 540,720.95
-0.61
5.84
-18.1
481 Sequence Sequence SEQ 21.57 0.000021 979,690,844.94 487,644.41
-0.84
-6.03
-17.87
482 Sphere Sphere SPHR 313.71 0.0003054 967,155,878.26 11,329,560.24
-0.55
-11.16
-27.47
483 Stealthcoin Stealthcoin XST 34.25 0.00003334 965,695,015.81 2,055,684.13
7.98
-9.24
-23.46
484 Novacoin Novacoin NVC 479.7 0.000467 957,001,180.79 1,504,766.29
-1.04
-7.09
-15.58
485 Block Array Block Array ARY 13.92 0.00001358 952,307,710.27 3,368,164.22
-0.82
-5.3
-3.23
486 Eroscoin Eroscoin ERO 5.09 0.00000497 950,643,401.44 7,601,130.40
-1.26
-8.21
-17.46
487 Change Change CAG 25.46 0.00002479 944,891,262.19 257,485,151.18
-4.08
-12
-25.05
488 LendConnect LendConnect LCT 436.47 0.000426 943,241,798.00 126,197,626.96
-14.12
-1.15
291.64
489 AsiaCoin AsiaCoin AC 0.6882 0.00000067 924,976,478.47 15,904.59
-1.02
-12.89
-18.44
490 Xenon Xenon XNN 3.08 0.000003 923,419,072.43 54,595.50
-0.75
0.92
16
491 Sharechain Sharechain SSS 0.4096 0.0000004 919,176,067.43 334,544.87
-1.34
-3.67
-10
492 Elite Elite 1337 0.03594 0.00000003 917,346,331.59 603,816.03
-1.53
4.35
-20.28
493 Pirl Pirl PIRL 84.1 0.00008187 913,359,530.19 1,978,566.74
-3.68
-9.93
-27.17
494 RussiaCoin RussiaCoin RC 108.86 0.000106 912,054,055.91 258,920.49
-0.91
-2.4
-19.91
495 DCORP DCORP DRP 112.18 0.0001092 908,007,769.14 680,763.61
-1.02
-4.06
-23.6
496 Vcash Vcash XVC 58.59 0.00005704 902,020,999.08 1,461,086.73
-2.72
-9.43
-25.78
497 Monoeci Monoeci XMCC 279.53 0.0002721 874,288,000.73 2,383,462.40
-2.56
-19.44
-9.95
498 Sumokoin Sumokoin SUMO 302.35 0.0002943 854,756,401.04 5,656,684.99
-0.83
-8.06
-21.01
499 Internxt Internxt INXT 1356.65 0.001321 854,160,372.58 7,303,660.83
-6.28
-14.88
-6.88
500 Sprouts Sprouts SPRTS 0.0002598 0.0000000003 838,213,273.77 1,769,129.10
3.12
-3.65
-30.97
501 Dovu Dovu DOV 13.12 0.00001277 837,055,711.95 377,388.22
-0.74
-3.32
-40.39
502 Memetic / PepeCoin Memetic / PepeCoin PEPE 38.63 0.0000376 837,017,265.39 11,713,278.26
1.8
-4.88
-27.13
503 HyperStake HyperStake HYP 0.7288 0.00000071 836,016,480.09 716,245.52
-0.98
-6.29
-18.04
504 FLiK FLiK FLIK 13.86 0.00001349 833,146,337.65 114,779.00
-1.02
-8.56
-11.59
505 Bonpay Bonpay BON 73.59 0.00007182 830,822,136.34 7,665,976.93
-1.06
-7.53
9.73
506 DopeCoin DopeCoin DOPE 6.95 0.00000677 812,045,050.38 2,282,379.99
-1.06
-8.83
-27.8
507 BunnyCoin BunnyCoin BUN 0.007889 0.000000008 810,170,887.41 76,791.88
21.19
-9.78
2.75
508 Aigang Aigang AIX 45.31 0.00004422 809,178,325.41 2,524,208.85
-7.53
-13.27
-20.81
509 adbank adbank ADB 2.13 0.00000208 807,038,881.18 3,496,490.29
-1.07
-7.89
-20.57
510 Lampix Lampix PIX 5.93 0.00000577 801,901,352.90 1,139,545.34
-4.06
-9.83
-27.91
511 Bulwark Bulwark BWK 260.57 0.0002543 799,752,297.03 16,294,399.39
-1.22
-8.69
-38.41
512 Rebellious Rebellious REBL 4.63 0.00000452 796,888,455.55 67,849,953.84
-1.74
-9.95
-38.71
513 vTorrent vTorrent VTR 73.45 0.0000715 794,390,069.97 6,098,521.39
-3.13
-1.09
9.11
514 Polis Polis POLIS 792.53 0.0007735 790,106,268.90 9,862,492.94
0.08
1.24
64.4
515 Qwark Qwark QWARK 15.23 0.00001482 780,031,561.63 2,733,144.54
-1.04
-4.73
-19.99
516 Travelflex Travelflex TRF 10.35 0.0000101 777,587,855.61 1,851,629.01
-1.01
-9.63
-21.89
517 TIES Network TIES Network TIE 19.31 0.00001885 764,800,529.99 2,008,458.94
-1.27
-9.67
-28
518 Bitcoin Plus Bitcoin Plus XBC 7189.78 0.006999 763,951,501.81 2,463,794.35
-0.66
-6.67
-17.41
519 Jesus Coin Jesus Coin JC 0.05126 0.00000005 759,540,613.50 4,530,980.41
17.85
28.82
-49.35
520 DAO.Casino DAO.Casino BET 4.53 0.00000441 757,915,071.61 366,884.84
-0.62
-2.03
-10.28
521 Zeitcoin Zeitcoin ZEIT 0.02039 0.00000002 753,874,979.01 1,268,341.31
8.79
-2.67
28.01
522 EventChain EventChain EVC 23.71 0.00002314 741,082,527.18 58,086.66
-1
71.86
-15.52
523 Dotcoin Dotcoin DOT 2.58 0.00000251 733,150,361.23 2,326,892.56
-2.41
-10.55
-32.59
524 CHIPS CHIPS CHIPS 35.17 0.00003423 732,919,041.09 252,539.43
-0.92
-6.21
-6.25
525 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2054 0.0000002 732,621,934.63 576,491.20
-0.91
-3.05
-20.87
526 AdShares AdShares ADST 37.7 0.0000367 730,615,985.40 2,242,064.50
-1.98
-6.82
-25.35
527 Social Social SCL 43.68 0.00004252 729,991,442.40 74,120.69
-1.02
-8.95
-27.42
528 EuropeCoin EuropeCoin ERC 72.82 0.00007089 728,907,035.84 746,916.26
-0.9
-9.23
-19.28
529 Ethereum Movie Venture Ethereum Movie Venture EMV 110.51 0.0001076 725,656,592.84 257,397.58
42.75
-34.58
0
530 GoldCoin GoldCoin GLD 17.74 0.00001727 724,721,807.47 2,536,170.00
-2.56
-11.36
-19.97
531 Synergy Synergy SNRG 208.11 0.0002026 717,288,058.44 1,540,959.46
-0.52
2.64
-21.99
532 Bela Bela BELA 17.68 0.00001721 710,475,114.54 9,953,055.95
-1.03
-13.31
0.92
533 Hush Hush HUSH 215.33 0.0002096 709,106,096.64 3,581,393.11
-1.55
-16.55
-21.69
534 Devery Devery EVE 11.2 0.00001094 704,989,644.90 2,933,547.23
-0.95
-5.05
-31.46
535 Innova Innova INN 349.26 0.00034 696,995,216.88 2,052,074.42
-1.02
-9.85
-8.72
536 APX APX APX 975.86 0.00095 686,202,092.93 6,873,187.52
-0.88
-12.46
-21.6
537 Denarius Denarius DNR 287.49 0.0002799 679,771,051.53 8,125,658.94
-1.23
-1.34
-6.59
538 REX REX REX 78.44 0.00007636 679,344,615.11 8,731.82
-0.68
-17.27
-6.25
539 DigiPulse DigiPulse DGPT 481.57 0.00047 675,474,328.14 224,024.90
-1.34
-13.4
-19.36
540 Pesetacoin Pesetacoin PTC 5.08 0.00000494 674,763,173.59 3,007,012.20
-0.33
-8.09
-25.55
541 Publica Publica PBL 36.2 0.00003533 672,622,768.20 5,604,184.07
-1.76
-12.95
-36.95
542 Breakout Stake Breakout Stake BRX 106.73 0.0001039 668,991,811.06 2,857,284.21
-0.92
-5.32
-28.92
543 ZrCoin ZrCoin ZRC 175.66 0.000171 668,751,840.45 4,717,286.03
-1.15
-7.3
-16.21
544 Obsidian Obsidian ODN 26.64 0.00002594 666,033,241.53 16,136,982.09
1.28
0.26
-27.92
545 TrueFlip TrueFlip TFL 105.89 0.0001031 661,514,702.85 7,712,785.62
2.07
-8.94
-9.22
546 GCN Coin GCN Coin GCN 0.004341 0.000000004 660,310,364.38 354,105.63
-0.85
-7.27
-10.08
547 REAL REAL REAL 65.1 0.00006338 654,643,982.32 166,577.19
-0.68
-12.04
-17.23
548 ATLANT ATLANT ATL 48.85 0.00004768 646,066,341.35 2,446,642.92
-0.37
-9.93
-28.31
549 Primalbase Token Primalbase Token PBT 516524.18 0.5028 645,655,283.56 133,307,036.54
-1.49
-12.28
12.88
550 Monkey Project Monkey Project MONK 1174.6 0.001146 644,165,372.59 5,070,097.29
0.02
-0.31
-20.29
551 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 10.36 0.00001009 643,702,518.73 18,966.33
-1.03
8.48
10.37
552 Cryptopay Cryptopay CPAY 9.76 0.00000952 639,662,426.13 275,079.79
-0.86
-4.08
-16.66
553 TransferCoin TransferCoin TX 98.98 0.00009636 628,311,720.28 9,587,792.27
-0.34
-8.82
-18.38
554 2GIVE 2GIVE 2GIVE 1.2 0.00000117 623,955,618.31 2,477,250.65
-0.42
-9.09
-12.75
555 Kore Kore KORE 308.17 0.0003 623,253,327.83 7,744,482.67
-1.03
-9.61
-26.51
556 Karbo Karbo KRB 115.52 0.0001073 622,084,659.23 9,716,150.38
-1.28
2.95
-15.72
557 Vsync Vsync VSX 3.75 0.00000365 621,830,377.95 1,531,839.08
-1.11
-17.07
-27.2
558 Tracto Tracto TRCT 34.03 0.00003313 614,219,240.77 1,271,780.14
-0.9
-11.22
-24.01
559 Bitmark Bitmark BTM 74.28 0.00007231 614,077,736.07 621,486.49
-0.7
-3.94
-22.73
560 Regalcoin Regalcoin REC 47.81 0.00004655 611,950,786.98 3,747,108.46
-3.37
-24.02
52
561 Bitcloud Bitcloud BTDX 31.71 0.00003087 609,509,216.87 154,132.26
-1.5
-16.38
-13.45
562 Verify Verify CRED 49.17 0.00004799 608,058,820.42 598,720.79
-1.18
-6.11
-4.99
563 BitBoost BitBoost BBT 46.38 0.00004527 600,680,498.51 15,553.02
-1.34
-7.9
-31.59
564 VeriumReserve VeriumReserve VRM 396.69 0.0003862 598,992,374.17 6,010,756.44
-1.26
-15.41
-32.69
565 Prospectors Gold Prospectors Gold PGL 9.27 0.00000902 597,624,958.21 18,040.62
-1.02
0
-66.71
566 Global Jobcoin Global Jobcoin GJC 44.36 0.00004329 596,644,143.77 8,836.55
-0.86
49.87
39.46
567 Tokes Tokes TKS 386.95 0.0003767 590,317,121.66 2,556,023.38
-0.95
-4.98
-6.43
568 Farad Farad FRD 4.3 0.0000042 586,215,514.56 89,582.83
-1.34
-0.84
1.61
569 Wild Crypto Wild Crypto WILD 23.97 0.00002333 584,110,458.65 669,099.35
-0.84
-3.51
-30.93
570 Creditbit Creditbit CRB 35.03 0.00003411 580,172,249.42 5,945,279.81
-0.75
-4.13
-15.65
571 ExclusiveCoin ExclusiveCoin EXCL 129.55 0.0001261 579,309,871.74 4,874,382.94
-1.14
-9.12
-18.44
572 AudioCoin AudioCoin ADC 0.676 0.00000066 577,646,844.46 293,156.08
-0.97
-9.89
-16.7
573 Opus Opus OPT 4.11 0.000004 575,572,652.59 287,034.54
-0.91
14.41
-22.53
574 Blitzcash Blitzcash BLITZ 139.04 0.0001354 574,153,974.55 16,998,719.00
-1.57
-3.4
-9.73
575 GoldMint GoldMint MNTP 332.43 0.0003244 570,111,105.25 59,017,070.43
-0.05
0.17
-1.77
576 Karbo Karbo KRB 105.44 0.0001027 568,720,514.56 6,762,055.60
-1
-11.51
-26.57
577 MicroMoney MicroMoney AMM 55.02 0.0000537 567,772,700.08 175,810,775.79
-1.29
1.67
-17.69
578 Starta Starta STA 108.93 0.000106 566,425,575.36 307,554.32
-1.11
-20.71
-24.98
579 Blockpool Blockpool BPL 25.28 0.00002468 563,670,559.00 171,067.97
-1.27
-2.14
-27.06
580 Upfiring Upfiring UFR 35.34 0.00003449 561,944,628.87 1,139,961.84
-1.23
-9.44
-25.78
581 Bitzeny Bitzeny ZNY 7.39 0.00000719 558,427,409.47 2,188,239.32
-1.17
-7.68
-35.77
582 Breakout Breakout BRK 30.75 0.00002993 557,797,099.49 1,096,794.90
-0.97
-11.03
-23.33
583 MCAP MCAP MCAP 53.16 0.00005175 557,644,488.01 15,283,895.66
0.45
-6.93
-22.04
584 MyWish MyWish WISH 29.55 0.00002884 556,232,751.72 5,345,705.72
0.33
-13.06
-36.73
585 IncaKoin IncaKoin NKA 0.04103 0.00000004 550,590,932.73 81,716.56
-1.02
-0.93
11.35
586 DraftCoin DraftCoin DFT 196.74 0.0001915 550,111,632.29 27,534,784.98
-1.01
-13.57
-18.97
587 POLY AI POLY AI AI 186.46 0.000182 538,252,363.90 26,530,261.82
-2.48
-13.28
-16.53
588 CannabisCoin CannabisCoin CANN 6.96 0.00000677 537,208,326.22 4,719,432.63
-2.58
-10.53
-33.67
589 Hawala.Today Hawala.Today HAT 356.06 0.0003475 532,179,516.27 2,908,311.34
-1.5
-0.91
-44.22
590 Masternodecoin Masternodecoin MTNC 10.79 0.0000105 523,765,593.57 1,515,990.55
-3.16
-8.15
-21.61
591 NuShares NuShares NSR 0.1863 0.00000018 517,458,862.70 1,128,150.20
-0.41
-21.63
-65.82
592 TrezarCoin TrezarCoin TZC 5.53 0.00000538 513,455,614.72 181,468.83
-4.06
-12.05
-23.95
593 HunterCoin HunterCoin HUC 23.34 0.00002272 502,168,132.10 994,220.55
-0.84
-5.18
-13.29
594 Creativecoin Creativecoin CREA 36.86 0.00003589 498,998,854.06 533,935.14
-0.9
3.82
-8.14
595 Altcoin Altcoin ALT 4031.36 0.003925 496,563,478.12 276,286.59
-0.91
-11.92
-25.74
596 Greencoin Greencoin GREV2 0.1298 0.00000013 496,346,361.86 691,601.27
-1.11
-39.76
40.05
597 Social Send Social Send SEND 15.41 0.00001504 494,214,393.35 1,525,623.55
-0.19
2.18
-29.49
598 MAZA MAZA MZC 0.4622 0.00000045 487,831,623.73 6,223,227.08
1.34
8.93
53.09
599 XGOX XGOX XGOX 0.3237 0.00000032 486,906,983.98 625,872.61
5.71
2.8
-28.43
600 Sexcoin Sexcoin SXC 3.83 0.00000373 483,641,696.34 642,211.33
-3.95
-11.84
-22.5
601 Zero Zero ZER 179.54 0.0001748 478,735,061.01 3,744,321.09
-0.91
-13.84
-8.97
602 Ignition Ignition IC 1496.28 0.00146 475,101,006.79 7,375,385.02
-4.45
-9.58
2.87
603 Coinlancer Coinlancer CL 6.65 0.00000649 469,723,187.52 1,846,129.02
-0.51
-5.94
-8.97
604 Privatix Privatix PRIX 395.16 0.0003857 467,348,258.11 215,464.13
-1.27
-1.49
-29.71
605 Terracoin Terracoin TRC 20.92 0.00002037 466,918,190.63 690,541.86
-0.91
-7.98
-21.47
606 Interstellar Holdings Interstellar Holdings HOLD 3.17 0.00000309 465,139,503.28 1,530,461.41
-9.89
-2.99
-21.41
607 MarteXcoin MarteXcoin MXT 160.05 0.0001558 463,403,854.72 25,324.11
0.01
-3.58
-9.69
608 Bitdeal Bitdeal BDL 2.61 0.00000254 457,947,113.20 2,373,711.93
-3.86
-11.01
-41.52
609 Project Decorum Project Decorum PDC 9.15 0.00000891 457,625,657.25 11,796,899.53
1.14
-15.88
-23.8
610 HollyWoodCoin HollyWoodCoin HWC 480.17 0.0004686 456,928,813.36 9,378,813.86
-1.34
-34.3
-40.09
611 DNotes DNotes NOTE 3.42 0.00000333 452,164,323.50 623,170.67
-0.91
5.31
-0.26
612 Speed Mining Service Speed Mining Service SMS 4231.95 0.00413 443,255,828.54 2,809,204.65
-5.1
-14.62
-28.34
613 FlypMe FlypMe FYP 24.59 0.000024 433,751,945.88 233,196.54
-1.34
1.74
-28.17
614 EverGreenCoin EverGreenCoin EGC 32.37 0.00003152 431,255,696.22 396,722.57
-3.84
-8.81
-15.62
615 Startcoin Startcoin START 9.52 0.00000927 429,186,416.96 1,896,440.61
-0.15
-8.46
-24.04
616 ChainCoin ChainCoin CHC 28.98 0.00002821 428,852,999.86 1,350,328.60
-4.05
-2.85
-14.39
617 Goodomy Goodomy GOOD 0.9333 0.00000091 426,831,992.39 10,837.87
-1.02
-4.66
-27.85
618 onG.social onG.social ONG 31.22 0.00003047 426,498,895.67 5,265,117.46
-33.98
20.61
-40.64
619 Magnet Magnet MAG 25.54 0.00002493 425,346,994.04 1,877,313.45
-1.7
-16.95
-27.53
620 SpreadCoin SpreadCoin SPR 43.8 0.00004264 421,900,793.98 3,878,382.10
-1.6
-10.09
-17.24
621 CampusCoin CampusCoin CMPCO 1.19 0.00000116 419,181,233.89 5,632,581.13
-0.91
-8.7
-16.41
622 Indorse Token Indorse Token IND 9.01 0.00000877 419,162,224.20 18,043,290.66
-0.81
-7.21
-12.53
623 Unity Ingot Unity Ingot UNY 2.05 0.000002 414,995,791.93 195,239.10
-0.91
-16.08
-81.38
624 Bitswift Bitswift SWIFT 106.29 0.0001035 412,883,260.30 843,615.76
0.81
-5.89
-32.43
625 Anoncoin Anoncoin ANC 195.48 0.0001903 412,523,464.58 15,705.63
-0.91
-12.35
-38.26
626 vSlice vSlice VSL 12.23 0.0000119 408,228,877.11 10,775.18
-1.86
-10.24
-31.72
627 Pylon Network Pylon Network PYLNT 1198.81 0.00117 407,914,790.08 126,938.79
-1.34
-8.31
-26.01
628 TrustPlus TrustPlus TRUST 12.48 0.00001215 400,463,633.30 1,596,247.74
-2.36
-11.9
-24.67
629 PutinCoin PutinCoin PUT 1.11 0.00000108 392,529,331.42 588,584.78
-2.06
-16
-21.62
630 Condensate Condensate RAIN 2.79 0.00000272 391,908,953.47 611,536.31
-0.41
-12.63
-25.38
631 Hexx Hexx HXX 247.54 0.000241 378,924,589.24 3,708,693.94
-5.52
-16.99
212.83
632 Ergo Ergo EFYT 952.89 0.0009276 378,582,094.47 40,215.85
-1.11
-4.59
-1.94
633 BuzzCoin BuzzCoin BUZZ 0.0207 0.00000002 377,399,435.59 2,723,095.04
-25.26
-29.03
-53.26
634 LuckChain LuckChain BASH 0.5233 0.00000051 374,649,331.85 4,581.31
-0.91
-1.95
-25.88
635 Qvolta Qvolta QVT 55.53 0.00005406 373,856,585.15 111,082.79
-1.05
-10.65
-33.99
636 TeslaCoin TeslaCoin TES 4.99 0.00000486 371,923,897.98 853,569.15
-0.84
2.15
-10.87
637 Ixcoin Ixcoin IXC 17.64 0.00001717 370,422,239.45 110,599.00
-5.25
-14.07
-20.89
638 BlueCoin BlueCoin BLU 0.641 0.00000062 368,345,377.68 30,519.84
-0.42
-1.68
-20.6
639 ProCurrency ProCurrency PROC 3.76 0.00000366 365,300,516.98 1,391,637.29
0.39
-4.97
-30.54
640 bitJob bitJob STU 7.6 0.00000742 365,153,245.30 59,062,031.55
-1
3.58
14.17
641 Quark Quark QRK 1.42 0.00000138 360,908,211.17 304,630.24
-4.88
-7.16
-15.9
642 Rupee Rupee RUP 15.65 0.00001523 358,620,213.71 1,117,588.08
-4.41
-14.13
-29.14
643 IntenseCoin IntenseCoin ITNS 0.9541 0.00000093 357,149,312.43 1,452,094.51
-0.35
0.43
-28.18
644 Ethbits Ethbits ETB 256.43 0.0002496 356,847,400.15 213,459.57
-0.91
-20.2
-7.44
645 e-Gulden e-Gulden EFL 21.72 0.00002114 355,144,751.55 760,770.90
-2.53
-7.54
-22.93
646 FORCE FORCE FOR 3.09 0.000003 353,572,928.05 407,877.41
-10.63
-12.57
-12.33
647 eBoost eBoost EBST 29.34 0.00002856 352,047,454.02 7,832,642.76
-0.99
-13.55
-25.37
648 Giga Watt Token Giga Watt Token WTT 120.12 0.0001169 348,341,419.29 776,279.82
-0.62
-0.11
0
649 ParkByte ParkByte PKB 71.84 0.00006994 342,264,727.01 685,426.33
-0.91
-8.92
-22.26
650 Adzcoin Adzcoin ADZ 7.87 0.00000766 342,094,814.57 1,049,327.28
-1.71
1.44
0.14
651 Smartlands Smartlands SLT 65.35 0.00006378 333,354,202.91 4,688,472.47
-5.79
-12.87
-6.82
652 Yocoin Yocoin YOC 2.99 0.00000291 332,745,358.93 1,357,142.18
2.77
-8.24
-21.29
653 CrowdCoin CrowdCoin CRC 265.38 0.000259 332,145,058.62 6,262,709.56
-7.61
-4.52
-29.95
654 Zephyr Zephyr ZEPH 2.63 0.00000257 331,216,681.01 483,974.90
0.23
-6.47
-27.22
655 Pure Pure PURE 97.54 0.00009496 328,764,324.51 305,374.61
-3.77
-6.47
-26.87
656 EquiTrader EquiTrader EQT 31.59 0.00003076 323,548,301.17 69,379.38
-3.61
-11.22
-20.84
657 VIVO VIVO VIVO 235.89 0.0002296 317,477,589.46 1,924,111.46
1.74
-2.33
-15.22
658 Magi Magi XMG 40.17 0.0000391 311,610,324.13 3,822,933.62
2.77
-14.13
-25.22
659 Ellaism Ellaism ELLA 60.38 0.00005878 309,825,656.21 892,361.73
-0.9
-9.44
-31
660 InflationCoin InflationCoin IFLT 0.007846 0.000000008 308,851,463.11 59,378.90
0.8
1.72
-5.68
661 YashCoin YashCoin YASH 30.82 0.00003 308,174,590.08 26,582.38
-1.02
-7.69
0
662 LiteDoge LiteDoge LDOGE 0.02057 0.00000002 307,534,561.66 289,652.11
-0.91
-2.52
-18.46
663 Darcrus Darcrus DAR 22.57 0.00002197 306,900,513.82 90,134.22
-3.26
-11.45
-28.38
664 CryptoPing CryptoPing PING 30.53 0.00002973 303,881,818.14 6,328,186.18
-4.13
-11.48
-1.07
665 Carboncoin Carboncoin CARBON 0.01966 0.00000002 302,672,353.46 40,831.21
8.47
-10.94
-22.4
666 MagicCoin MagicCoin MAGE 41 0.00004001 299,761,521.74 103,747.19
-1.34
-6.81
-39.8
667 FundYourselfNow FundYourselfNow FYN 347.56 0.0003384 295,425,177.04 699.56
-0.62
1.55
-15.49
668 GanjaCoin GanjaCoin 420G 30.82 0.00003 295,249,070.44 1,526,018.70
-0.91
12.88
51.18
669 Crypto Bullion Crypto Bullion CBX 292.27 0.0002845 295,117,604.57 148,743.33
-3.7
-10.94
-22.18
670 TheGCCcoin TheGCCcoin GCC 0.5033 0.00000049 294,315,780.21 66,121.35
-1.02
2.8
-4.36
671 Embers Embers MBRS 5.55 0.0000054 277,420,226.14 767,991.38
-1.01
-17.17
-33.89
672 Dinastycoin Dinastycoin DCY 0.1848 0.00000018 276,435,460.25 634,221.92
2.44
-15.97
-10.27
673 Oceanlab Oceanlab OCL 5.93 0.00000577 275,796,072.61 737,969.96
-1.11
-13.07
-25.88
674 STRAKS STRAKS STAK 137.04 0.0001337 267,693,246.65 1,436,566.37
-1.36
-3.46
-40.36
675 SmileyCoin SmileyCoin SMLY 0.01031 0.00000001 267,594,780.74 195,311.73
-1.39
-7.93
-31.71
676 Version Version V 0.5444 0.00000053 262,832,320.00 117,963.66
-0.91
-3.78
-22.18
677 Chronologic Chronologic DAY 411.71 0.0004008 256,848,647.03 34,773.74
-0.9
-16.88
-25.07
678 ELTCOIN ELTCOIN ELTCOIN 2.85 0.00000278 256,753,812.18 124,697.14
-0.95
-26.13
-32.5
679 DigitalPrice DigitalPrice DP 13.63 0.00001326 253,743,980.57 122,567.63
-2.16
-10.59
-23.64
680 PlusCoin PlusCoin PLC 0.04699 0.00000005 243,050,924.48 2,875,535.64
-0.86
-21.57
0
681 NEVERDIE NEVERDIE NDC 5.86 0.00000571 240,437,626.41 37,377.21
-0.62
5.18
11.7
682 BitTokens BitTokens BXT 413.66 0.0004027 239,318,297.55 872,263.79
-1.29
186.56
34.37
683 Cream Cream CRM 5.19 0.00000505 233,871,808.45 1,006,310.92
-0.91
-6.09
-14.05
684 Canada eCoin Canada eCoin CDN 2.35 0.00000229 229,190,085.49 169,168.06
2.72
-4.94
-18.11
685 LeviarCoin LeviarCoin XLC 20.86 0.00002031 225,267,468.48 952,270.01
1.76
0.08
-31.23
686 Unify Unify UNIFY 12.5 0.00001217 223,224,567.84 568,411.02
-2.75
-12.24
-20.43
687 Copico Copico XCPO 14.15 0.00001381 222,782,432.40 414,789.25
-1.34
-1.13
-10.54
688 Photon Photon PHO 0.01021 0.00000001 221,042,512.00 711,606.30
-0.9
-7.69
-38.15
689 ICO OpenLedger ICO OpenLedger ICOO 474.09 0.0004615 220,901,968.47 1,422.27
-0.12
-6.03
-5.86
690 ArcticCoin ArcticCoin ARC 8.9 0.00000866 219,273,115.91 1,701,505.88
-1.8
-4.68
-35.29
691 42-coin 42-coin 42 5182660.27 5.05 217,671,603.12 531,148.83
4.06
-2.02
-38.47
692 LeafCoin LeafCoin LEAF 0.01027 0.00000001 216,540,419.91 12,555.69
-0.84
-7.69
-11.42
693 NobleCoin NobleCoin NOBL 0.09245 0.00000009 214,678,645.28 175,153.98
-0.91
-11.92
-3.71
694 Moin Moin MOIN 28.56 0.0000278 212,575,618.49 440,228.06
-0.02
-4.5
-22.96
695 FuckToken FuckToken FUCK 4.09 0.00000398 210,263,164.74 7,812,394.24
-0.6
16.41
1.97
696 Shorty Shorty SHORTY 2.1 0.00000204 209,552,971.36 5,485.03
0.07
-6.77
22.22
697 Footy Cash Footy Cash FOOT 44.69 0.00004351 205,083,879.23 168,196.22
-0.91
-10.47
-22.99
698 Miners' Reward Token Miners' Reward Token MRT 20.47 0.00001993 204,722,588.37 2,432,396.33
-0.92
-8.06
-12.35
699 SkinCoin SkinCoin SKIN 2.32 0.00000226 204,569,122.52 6,113,088.36
0
-5.93
-12.34
700 Linx Linx LINX 11.19 0.0000109 202,623,619.82 1,872,870.74
-2.08
-11.9
-32.1
701 Fastcoin Fastcoin FST 1.28 0.00000125 201,479,834.68 136,322.96
-0.91
-13.24
-23.19
702 Machinecoin Machinecoin MAC 9.73 0.00000947 199,648,176.52 110,973.86
-1.02
-24.71
-4.06
703 Inpay Inpay INPAY 19.68 0.00001916 196,815,412.67 513.35
-0.91
0
-20.83
704 AurumCoin AurumCoin AU 658.01 0.0006406 195,918,433.09 98,753.19
-0.9
-8.23
-11.24
705 Etheriya Etheriya RIYA 123.69 0.0001204 195,618,015.94 1,760.51
-0.84
-12.76
-25.17
706 FujiCoin FujiCoin FJC 0.1487 0.00000014 194,884,754.62 653,585.10
-0.95
-6.65
-10.55
707 MaxCoin MaxCoin MAX 3.15 0.00000307 193,772,901.49 265,876.11
-2.12
-35.33
28.59
708 Growers International Growers International GRWI 162.01 0.0001577 190,551,720.60 111,618.91
-0.85
-7.53
-17.08
709 Renos Renos RNS 5.7 0.00000555 190,101,148.28 155,600.70
-0.84
-20.98
-14.27
710 FlutterCoin FlutterCoin FLT 0.4314 0.00000042 188,298,431.83 31,166.81
-1.02
-7.38
-23.71
711 Universe Universe UNI 11.34 0.00001104 187,166,287.46 54,255.25
-0.91
-10.26
-8.23
712 Bitcoin Scrypt Bitcoin Scrypt BTCS 11.04 0.00001075 184,875,940.49 221,156.36
-1.02
-9.35
-35.54
713 KekCoin KekCoin KEK 17.46 0.000017 184,194,368.43 143,934.31
-0.91
-4.72
-19.5
714 Bata Bata BTA 36.17 0.00003521 180,920,750.70 773,518.07
-1.32
-3.99
-17.28
715 Ethereum Cash Ethereum Cash ECASH 12.81 0.00001247 180,659,634.48 670,245.28
-0.5
-5.58
-17.78
716 Skeincoin Skeincoin SKC 13.61 0.00001325 179,615,810.40 290,342.01
-0.91
-29.22
-17.32
717 InsaneCoin InsaneCoin INSN 9.75 0.00000949 179,443,441.66 502,970.70
-0.93
-10.77
-35.87
718 PetroDollar PetroDollar XPD 2.76 0.00000268 176,327,134.44 4,075,249.85
-0.51
-23.24
35.34
719 PopularCoin PopularCoin POP 0.05129 0.00000005 175,416,484.96 1,005,205.58
-0.91
-6.12
-26.9
720 Zennies Zennies ZENI 0.1742 0.00000017 174,335,495.87 693,259.81
-0.66
-1.18
-0.44
721 Commodity Ad Network Commodity Ad Network CDX 5.34 0.00000522 173,957,544.83 270,420.28
-0.87
-7.68
-25.23
722 I0Coin I0Coin I0C 8.26 0.00000804 173,343,147.46 69,694.21
-0.91
-2.16
15.23
723 Unitus Unitus UIS 3.65 0.00000355 170,610,451.46 220,956.65
-1.46
-14.22
-30.1
724 WorldCoin WorldCoin WDC 1.44 0.0000014 169,730,132.05 47,036.80
-0.58
-5.86
-27.02
725 Intelligent Trading Tech Intelligent Trading Tech ITT 17.24 0.00001683 168,952,123.20 69,650.21
-0.86
4.63
-39.66
726 Megacoin Megacoin MEC 4.55 0.00000443 167,542,843.21 394,943.35
11.09
-19.03
2.27
727 FirstCoin FirstCoin FRST 88.8 0.00008645 166,050,582.73 16,791,107.58
-1.17
-18.01
-27.48
728 Bytecent Bytecent BYC 82.26 0.00008008 165,513,719.25 1,365,814.02
-1.02
-7.77
-9.11
729 Monster Byte Monster Byte MBI 9.83 0.00000958 165,360,253.40 0.00
0
13.02
24.98
730 Accelerator Network Accelerator Network ACC 574.78 0.000561 163,897,255.03 395,757.13
-0.86
-25.35
-39.29
731 UnbreakableCoin UnbreakableCoin UNB 71.64 0.00006974 163,213,760.64 12,910,461.40
0.59
-10.77
-32.82
732 ShadowCash ShadowCash SDC 24.29 0.00002365 162,649,877.77 103.73
-1.02
-19.7
-11.26
733 Legends Room Legends Room LGD 80.79 0.00007865 161,587,684.77 2,411,474.99
-2.84
-4.26
-18.39
734 Abjcoin Abjcoin ABJ 19.5 0.00001904 161,207,277.43 692,738.65
-0.88
9.57
-34.4
735 OP Coin OP Coin OPC 1.12 0.00000109 159,551,191.89 1,248,327.74
-7.96
-9.27
-51.77
736 Bitpark Coin Bitpark Coin BPC 2.12 0.00000207 159,313,784.38 52,637.50
-0.91
-1.76
14.71
737 Zetacoin Zetacoin ZET 0.9192 0.00000089 154,078,964.95 147,594.21
-0.55
-10.7
-21.42
738 Orbitcoin Orbitcoin ORB 48.79 0.0000475 153,744,052.70 34,189.14
-1.02
-8.12
-15.33
739 NetCoin NetCoin NETCOIN 0.1952 0.00000019 153,624,975.16 89,627.90
4.48
-5.95
-25.71
740 Fantomcoin Fantomcoin FCN 21.57 0.000021 150,251,823.57 64,751.48
-0.91
-3.07
-7.62
741 JetCoin JetCoin JET 21.93 0.00002135 149,658,251.41 719,208.04
-0.54
-4.71
-28.02
742 Emphy Emphy EPY 19.52 0.00001905 149,450,853.58 164,637.78
-0.84
-4.03
-42.01
743 ERA ERA BLAS 0.5013 0.00000049 147,165,312.43 1,166,821.04
-1.56
-19.89
-3.96
744 Cryptonite Cryptonite XCN 0.3698 0.00000036 146,197,633.89 99,854.26
-0.91
-12.55
-32.15
745 Bowhead Bowhead AHT 18.26 0.00001778 146,073,002.96 3,543.99
-1.02
0
-57.49
746 StarCredits StarCredits STRC 32.44 0.00003104 145,960,973.96 0.00
0
-6.09
-28.26
747 Aricoin Aricoin ARI 0.6266 0.00000061 145,642,935.48 102,143.11
-0.91
-4.56
-16.78
748 Suretly Suretly SUR 653.87 0.0006365 144,811,742.22 2,503,404.99
-0.05
-0.86
-26.13
749 Rupaya Rupaya RUPX 20.54 0.00002 144,092,150.79 5,048,770.13
-1.02
-2.96
59.16
750 Bitradio Bitradio BRO 23.41 0.00002279 143,840,646.21 478,227.14
-0.88
-1.94
-27.5
751 BiblePay BiblePay BBL 0.3288 0.00000032 141,397,687.76 1,894,561.00
-0.92
1.77
-19.81
752 Kubera Coin Kubera Coin KBR 1.23 0.0000012 140,625,979.88 25,563,224.06
0.06
-4.9
-21.51
753 Piggycoin Piggycoin PIGGY 0.2843 0.00000028 139,137,243.67 487,689.26
-12.32
-8.73
-12.57
754 ArbitrageCT ArbitrageCT ARCT 1.58 0.00000155 136,138,091.65 1,620,116.65
-1.73
-13.65
-14.72
755 EthBet EthBet EBET 15.99 0.00001557 135,971,596.69 86,134.71
-0.62
-3.94
-20.76
756 Authorship Authorship ATS 1.67 0.00000162 133,472,783.93 712,026.01
-0.85
-20.23
-15.39
757 HOdlcoin HOdlcoin HODL 0.8115 0.00000079 133,364,599.59 70,760.47
-0.91
-5.62
-10.3
758 iTicoin iTicoin ITI 4128.12 0.004019 132,100,028.17 60,820.32
-0.71
-8.28
-8.8
759 Woodcoin Woodcoin LOG 16.43 0.00001599 131,979,882.68 619,268.34
-1.17
-5.7
-18.38
760 Cryptojacks Cryptojacks CJ 0.3237 0.00000032 131,589,650.10 17,970,989.77
3.59
18.41
5.81
761 Bitstar Bitstar BITS 5.65 0.0000055 130,393,641.72 12,562.84
-0.91
-0.45
-8.61
762 Digitalcoin Digitalcoin DGC 4.56 0.00000443 128,562,624.33 130,805.87
-1.72
-8.97
-19.2
763 BritCoin BritCoin BRIT 6.04 0.00000588 128,534,216.60 116,667.15
19.85
-4.18
44.57
764 Link Platform Link Platform LINK 7817.04 0.00761 128,318,702.27 1,634.79
-0.91
-8.66
-40.33
765 RouletteToken RouletteToken RLT 12.55 0.00001222 128,252,915.94 14,566,440.15
-0.91
-8.2
-6.59
766 Ace Ace ACE 33.26 0.00003247 128,100,411.25 75,586,683.12
-1.54
-6.1
-18.98
767 BitBar BitBar BTB 3514.3 0.003421 127,610,431.21 95,967.10
2.23
-1.37
-16.6
768 PlatinumBAR PlatinumBAR XPTX 217.69 0.0002119 126,743,781.69 594,788.56
0.3
11.21
23.85
769 Guncoin Guncoin GUN 0.6163 0.0000006 124,905,181.79 77,675.93
-1.02
-9.49
-12.88
770 CryptoCarbon CryptoCarbon CCRB 35.01 0.00003409 124,721,172.28 3,101,569.37
-0.83
-7.65
-9.06
771 WandX WandX WAND 10.19 0.00000994 124,716,900.44 578,377.22
-2.46
-19.96
-46.67
772 TittieCoin TittieCoin TTC 0.09803 0.0000001 123,499,746.46 992,757.44
9.06
-10.98
-25.6
773 Kolion Kolion KLN 205.46 0.0002 123,275,047.68 10,165,248.91
-1.07
-6.68
-22.48
774 SmartCoin SmartCoin SMC 5.07 0.00000493 121,613,729.13 331,693.42
-0.2
-6.92
-24.21
775 Rustbits Rustbits RUSTBITS 3.28 0.00000304 115,880,813.16 0.00
0
0
0
776 Elcoin Elcoin EL 10.32 0.00001004 115,644,260.03 417,710.12
-0.49
-7.9
-17.94
777 Elementrem Elementrem ELE 4.42 0.0000043 114,876,823.98 115,921.72
-1.02
-3.19
-40.26
778 ERC20 ERC20 ERC20 0.07292 0.00000007 114,831,756.07 34,304,583.29
-79.8
-17.84
-35.37
779 TrumpCoin TrumpCoin TRUMP 17.24 0.00001678 113,754,611.64 486,031.79
-37.61
-1.23
-8.74
780 UniCoin UniCoin UNIC 38.04 0.00003703 113,609,582.67 140,186.83
-0.91
-5.47
-1.11
781 HitCoin HitCoin HTC 0.01027 0.00000001 112,956,097.96 41,000.59
-0.91
-7.69
-33.84
782 Happycoin Happycoin HPC 8.26 0.00000804 112,363,700.56 1,523,893.45
-0.71
-8.29
-33.01
783 Equal Equal EQL 0.4078 0.0000004 109,914,334.35 3,080,616.00
-1
-12.6
-16.74
784 Argentum Argentum ARG 12.12 0.0000118 109,455,859.13 391,683.93
-0.91
1.39
13.67
785 Visio Visio VISIO 2.14 0.00000208 109,125,859.49 734,036.66
-0.91
-19.16
-16.66
786 PiplCoin PiplCoin PIPL 1.3 0.00000127 108,489,675.73 51,848.39
-0.87
-2.36
-37.59
787 Kobocoin Kobocoin KOBO 4.39 0.00000427 108,403,170.97 55,163.12
0.51
-2.3
-17.84
788 Triangles Triangles TRI 1012.84 0.000986 107,071,211.29 88,879.47
-0.91
4.12
-9.82
789 Ultimate Secure Cash Ultimate Secure Cash USC 10.15 0.00000988 104,971,281.58 559.04
-0.91
0
-27.06
790 LanaCoin LanaCoin LANA 0.1175 0.00000011 102,827,992.69 215,363.74
-0.9
-16.44
-37.36
791 HomeBlockCoin HomeBlockCoin HBC 20.41 0.00001991 102,026,488.73 6,458,199.63
-4.25
-19.23
-38.01
792 CryptoForecast CryptoForecast CFT 2.19 0.00000213 100,646,684.44 409,723.91
-0.91
-3.14
-21.5
793 GAIA GAIA GAIA 4.16 0.00000405 100,267,238.25 44,594.48
-1.02
-6.96
-12.02
794 Trollcoin Trollcoin TROLL 0.1746 0.00000017 99,494,355.62 37,704.01
-11.12
-5.73
-16.94
795 Deutsche eMark Deutsche eMark DEM 2.81 0.00000274 98,731,405.01 370,413.38
-0.86
-12.12
-11.72
796 CarTaxi Token CarTaxi Token CTX 2.45 0.0000024 98,016,512.60 105,459.98
-0.93
1.98
-12.97
797 Grimcoin Grimcoin GRIM 1.36 0.00000132 97,764,687.63 167,789.33
-1.21
-1.22
9.33
798 Colossuscoin V2 Colossuscoin V2 CV2 0.04109 0.00000004 96,920,785.66 30,680.46
-1.02
5.12
74.91
799 Garlicoin Garlicoin GRLC 26.51 0.00002588 96,392,572.65 1,122,511.38
-0.6
-11.15
-23.93
800 eBitcoinCash eBitcoinCash EBCH 10.33 0.00001009 95,959,514.88 507,762.64
5.25
11.98
-26.29
801 Netko Netko NETKO 19.72 0.0000192 95,826,019.88 107,779.59
-0.92
-3.01
-26.4
802 HoboNickels HoboNickels HBN 1.49 0.00000145 95,551,126.98 60,365.80
-1.02
-8.32
-12.72
803 DFSCoin DFSCoin DFS 5.58 0.00000543 95,481,068.81 789,714.75
-2.31
-12.01
-17.01
804 Ethereum Gold Ethereum Gold ETG 7.89 0.00000768 94,685,972.60 711,489.89
-0.63
-22.7
-24.94
805 Sovereign Hero Sovereign Hero HERO 19500.74 0.01898 93,076,984.10 1,091,059.95
-0.01
-4.8
0.3
806 Capricoin Capricoin CPC 46.77 0.00004553 93,072,712.26 4,730,336.50
-5.1
-9.68
-21.09
807 Royal Kingdom Coin Royal Kingdom Coin RKC 34.13 0.00003323 92,160,140.45 3,384,984.59
0.64
-10.09
-27.22
808 Scorecoin Scorecoin SCORE 2.17 0.00000211 90,614,909.16 64,835.53
-0.84
-39.61
-37.89
809 Halcyon Halcyon HAL 16.15 0.00001572 89,886,774.04 123,876.95
-1.02
-8.41
-32.61
810 QubitCoin QubitCoin Q2C 0.3595 0.00000035 89,326,415.44 116,088.32
-0.84
-18.38
-11.79
811 Opal Opal OPAL 5.89 0.00000574 89,281,774.72 67,743.37
-1.23
-7.38
-20.41
812 Bitcoin Red Bitcoin Red BTCR 4.33 0.00000422 89,066,260.39 379,146.08
-1.81
-9.51
-20.3
813 Flycoin Flycoin FLY 417.67 0.0003892 88,046,572.20 0.00
0
-3.55
11.38
814 Quebecoin Quebecoin QBC 5.65 0.0000055 87,000,078.22 9,592,683.53
-13.6
383.54
318.53
815 Soma Soma SCT 20.49 0.00002 85,260,157.82 264,936.31
-1.27
-13.34
-27.28
816 Nyancoin Nyancoin NYAN 0.2671 0.00000026 85,178,565.68 32,526.11
-1.02
-7.69
-22.65
817 Bit20 Bit20 BTWTY 82450034.72 80.27 83,769,285.69 6,870.77
-0.12
-6.56
-15.75
818 FuelCoin FuelCoin FC2 0.8218 0.0000008 83,559,858.74 140,200.72
-0.91
-11.08
-30.24
819 MetalCoin MetalCoin METAL 1.08 0.00000105 82,970,024.44 51,394.61
-35.29
-35.09
-72.54
820 Centurion Centurion CNT 1.12 0.00000109 82,816,665.39 519,166.32
-3.93
-23.98
-42.44
821 UltraCoin UltraCoin UTC 1.8 0.00000175 82,355,733.86 1,937,888.14
-0.84
-20.54
-59.84
822 PureVidz PureVidz VIDZ 0.6572 0.00000064 82,334,054.27 34,400.27
-0.84
-16.19
-22.46
823 808Coin 808Coin 808 0.02047 0.00000002 81,434,404.78 1,812,648.47
84.4
41.55
-0.16
824 Minereum Minereum MNE 36.11 0.00003515 80,628,095.00 291,395.02
-0.91
-4.12
-29.86
825 BTCtalkcoin BTCtalkcoin TALK 1.23 0.0000012 80,481,250.50 6,531.13
-1.73
-9.2
-10.78
826 DROXNE DROXNE DRXNE 1.18 0.00000115 80,017,542.28 155,749.15
-0.91
-10.79
-25.93
827 Billionaire Token Billionaire Token XBL 24.39 0.00002375 79,728,765.90 172,821.56
-15.96
-4.62
-29.76
828 Octanox Octanox OTX 9.03 0.00000879 76,739,973.10 181,775.33
-1.02
5.19
6.03
829 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.8423 0.00000082 76,164,022.28 7,934.72
-1.02
22.09
15.3
830 Blakecoin Blakecoin BLC 5 0.00000487 75,612,420.95 118,593.75
-1.08
-11.63
-19.4
831 Confido Confido CFD 8.4 0.00000817 75,556,459.85 148,284.11
-0.62
-6.39
-27.82
832 Rimbit Rimbit RBT 0.3802 0.00000037 75,128,314.69 590,769.83
-1.6
-17.91
-16.76
833 Motocoin Motocoin MOTO 3.95 0.00000385 75,093,926.38 292,104.14
25.49
20.46
-8.76
834 BlazeCoin BlazeCoin BLZ 0.1233 0.00000012 75,014,470.16 142,647.41
-0.91
-20.88
-39.3
835 DigiCube DigiCube CUBE 0.03082 0.00000003 74,857,159.65 69,484.25
-1.02
-7.69
-28.1
836 BlockPay BlockPay BLOCKPAY 13.74 0.00001338 74,593,800.72 99.74
-0.12
3.72
21.28
837 Pakcoin Pakcoin PAK 1.5 0.00000146 74,060,461.51 362,922.70
-2.15
-8.62
-5.42
838 Bitz Bitz BITZ 36.97 0.00003599 73,602,413.47 13,130.14
-0.91
-16.73
14.89
839 Titcoin Titcoin TIT 1.47 0.00000143 73,296,763.33 478,015.68
34.32
-43.82
-37.31
840 Eternity Eternity ENT 17.67 0.0000172 73,167,112.99 540,216.88
-4.5
-14.16
-37.6
841 WavesGo WavesGo WGO 7.62 0.00000742 72,446,453.59 515,246.90
-1.18
-12.2
-36.12
842 iEthereum iEthereum IETH 4.02 0.00000392 72,323,104.21 294,853.07
4.3
-15.57
-27.72
843 Joulecoin Joulecoin XJO 2.04 0.00000199 71,570,299.22 208,426.27
1.81
-7.27
-31.94
844 Phoenixcoin Phoenixcoin PXC 1.1 0.00000107 70,780,436.02 84,073.76
2.82
-14.11
-24.1
845 SuperCoin SuperCoin SUPER 1.47 0.00000143 70,506,077.10 41,083.46
-0.91
10.72
-18.51
846 SwagBucks SwagBucks BUCKS 194.32 0.0001892 70,381,980.15 215,847.53
-5.39
-4.66
-34.75
847 HiCoin HiCoin XHI 0.3699 0.00000036 70,175,436.69 2,197,466.49
0.64
-8.27
-30.11
848 Signatum Signatum SIGT 0.6471 0.00000063 69,874,271.98 27,489.40
-0.91
-6.2
-11.22
849 TOKYO TOKYO TOKC 0.5549 0.00000054 68,069,526.41 417,733.61
-1.42
-9.25
-25.36
850 Bitgem Bitgem BTG 1128.91 0.001099 67,933,895.49 1,185,969.56
-0.9
-80.73
27.66
851 PayCoin PayCoin XPY 5.72 0.00000557 67,892,245.05 12,139.82
-7.03
-13.25
-14.85
852 Pioneer Coin Pioneer Coin PCOIN 29.65 0.00002894 67,277,847.68 334,816.13
-1.27
-8.38
-29.71
853 Desire Desire DSR 66.25 0.00006466 67,085,080.90 11,750,336.48
1.17
34.54
-6.88
854 Sterlingcoin Sterlingcoin SLG 15.84 0.00001542 66,920,721.86 60,615.06
1.26
-5.4
-22.41
855 CryptoInsight CryptoInsight TKR 5.33 0.00000519 66,791,925.89 106.61
-0.62
-3.95
-29.66
856 Steneum Coin Steneum Coin STN 29.49 0.00002878 66,092,091.71 1,252,695.70
-1.41
-12.57
-1.18
857 Manna Manna MANNA 1.51 0.00000147 66,036,771.38 106,030.80
-0.99
3.94
-0.97
858 SecureCoin SecureCoin SRC 7.65 0.00000745 65,011,102.62 104,209.29
-0.91
-17.53
-45.72
859 AmsterdamCoin AmsterdamCoin AMS 1.29 0.00000126 64,797,403.83 118,038.41
-0.67
-19.45
-42.71
860 MojoCoin MojoCoin MOJO 5.26 0.00000512 63,981,375.61 462,095.60
-1.03
-13.48
-48.38
861 GoldBlocks GoldBlocks GB 4.1 0.000004 63,276,628.82 137,707.03
-1.03
-10.52
-27.87
862 Ammo Reloaded Ammo Reloaded AMMO 0.8115 0.00000079 63,116,862.00 12,912.70
-1.02
-9.97
-27.22
863 Tigercoin Tigercoin TGC 1.45 0.00000141 63,057,697.02 1,392,331.46
-9.38
11.25
-17.8
864 GlobalToken GlobalToken GLT 2.25 0.00000219 62,980,910.70 186,043.97
-1.02
19.1
-28.89
865 DaxxCoin DaxxCoin DAXX 0.1233 0.00000012 62,729,512.92 371,002.89
-0.91
0.96
-20.3
866 Valorbit Valorbit VAL 0.01027 0.00000001 62,708,687.70 4,197.47
-0.91
-7.69
0
867 FUNCoin FUNCoin FUNC 10.67 0.00001039 62,402,930.76 60,830.89
-1.12
3.27
-15.33
868 Kurrent Kurrent KURT 1.01 0.00000098 61,889,882.78 629,205.71
1.22
-14.47
-41.81
869 WhaleCoin WhaleCoin WHL 8.79 0.00000856 61,793,445.99 6,141,154.35
1.75
-3.13
-5.42
870 DigitalDevelopersFund DigitalDevelopersFund DDF 11.91 0.00001159 60,957,340.13 155,242.93
-1.02
-5.88
-22.28
871 Gapcoin Gapcoin GAP 4.75 0.00000462 59,730,574.50 31,934.03
0.62
-6.39
-11.11
872 8Bit 8Bit 8BIT 40.34 0.00003927 59,217,953.71 85,508.14
-1.02
-22.28
-24.96
873 Bankcoin Bankcoin B@ 5.7 0.00000555 58,650,546.57 284.94
-1.04
-10.52
-20.24
874 Truckcoin Truckcoin TRK 0.339 0.00000033 58,338,168.28 60,322.65
-0.91
-16.82
-18.69
875 Newbium Newbium NEWB 1.12 0.00000109 55,781,151.70 122,909.38
-0.69
23.56
-27.53
876 Bitcurrency Bitcurrency BTCR 0.3287 0.00000032 55,748,685.71 3,320.23
-5.95
-4.71
-19.01
877 ChanCoin ChanCoin 4CHN 7.32 0.00000713 53,887,017.87 262,694.66
-0.91
9.98
-12.89
878 Chronos Chronos CRX 0.7304 0.00000071 53,855,299.46 57,066.33
-1.02
19.81
-20.65
879 PoSToken PoSToken POS 55.16 0.0000537 53,276,678.75 245,804.87
-0.86
24.1
7.81
880 bitBTC bitBTC BITBTC 1264379.18 1.23 53,262,368.08 47,597.91
-0.11
-6.03
2.92
881 AdCoin AdCoin ACC 9.24 0.000009 53,203,843.88 455,389.88
3.59
-19.52
-21.27
882 Kayicoin Kayicoin KAYI 0.187 0.00000018 53,169,562.36 279,396.49
0.04
-8.89
-17.06
883 Prototanium Prototanium PR 270.56 0.0002634 53,148,737.14 29,431.38
-0.91
-12.37
-27.56
884 CoinonatX CoinonatX XCXT 2.89 0.00000281 52,800,688.98 666,501.01
-1.89
-6.76
-50.97
885 BigUp BigUp BIGUP 0.02452 0.00000002 52,409,281.65 51,617.82
0.34
-10.13
-34.62
886 iCoin iCoin ICN 1.74 0.00000169 51,104,127.76 1,889.68
-0.91
-4.37
6.55
887 Bolivarcoin Bolivarcoin BOLI 5.5 0.00000535 50,871,205.69 354,146.21
-4.95
-7.21
-4.77
888 Swing Swing SWING 16.49 0.00001605 50,009,255.19 166,469.33
0.29
-12.59
-19.61
889 LiteBar LiteBar LTB 56.62 0.00005512 49,962,051.36 141,794.11
2.89
-5.16
-20.5
890 RedCoin RedCoin RED 0.6677 0.00000065 49,481,255.77 508,120.41
-1.02
11.12
-7.24
891 WayGuide WayGuide WAY 0.4931 0.00000048 49,326,508.37 233.07
-0.91
0
-9.53
892 Sugar Exchange Sugar Exchange SGR 13.93 0.0000136 48,764,868.22 862,477.00
3.01
9.62
-7.5
893 bitSilver bitSilver BITSILVER 2220.18 0.002161 48,726,101.27 54,211.14
-0.01
-13.78
3.52
894 Mineum Mineum MNM 5.16 0.00000502 48,646,431.46 1,272,207.33
-2.57
10.43
-4.02
895 GoldReserve GoldReserve XGR 2.8 0.00000273 48,153,781.52 5,747.90
-0.91
-9.13
-24.54
896 PostCoin PostCoin POST 2.97 0.00000289 47,086,035.13 339,757.58
-0.09
-2.66
-14.05
897 TEKcoin TEKcoin TEK 0.03292 0.00000003 46,550,346.40 48,017.19
-0.83
-11.24
-30.01
898 Coin(O) Coin(O) CNO 0.4417 0.00000043 46,489,152.30 42,560.13
-1.02
-7.69
-23.3
899 AquariusCoin AquariusCoin ARCO 28.81 0.00002805 46,417,065.00 30,529.13
-0.91
-10.71
-11.81
900 Evil Coin Evil Coin EVIL 2.2 0.00000215 46,349,142.74 42,762.72
-0.8
-12.14
-23.65
901 Litecoin Plus Litecoin Plus LCP 43.46 0.00004231 46,245,550.63 246,701.96
-1.02
-9.9
-6.86
902 RevolverCoin RevolverCoin XRE 2.04 0.00000199 46,101,482.82 21,429.26
-0.84
-10.39
-8.24
903 Senderon Senderon SDRN 1.05 0.00000102 46,020,745.05 106,705.43
-0.91
-8.25
-26.71
904 Sativacoin Sativacoin STV 6.45 0.00000628 45,733,143.43 51,519.46
-0.82
-6.54
-22.53
905 ChessCoin ChessCoin CHESS 0.8405 0.00000082 45,414,464.17 17,307.47
-0.44
-6.4
-12.3
906 Influxcoin Influxcoin INFX 26.91 0.0000262 45,033,095.66 2,066,972.46
-1.44
-8.93
-45.69
907 MACRON MACRON MCRN 0.112 0.00000011 44,955,454.97 1,401,409.12
9.75
-64.3
-62.87
908 Pascal Lite Pascal Lite PASL 8.94 0.0000087 44,881,445.34 165,133.31
-0.91
-1.57
-3.11
909 Crystal Clear Crystal Clear CCT 8.75 0.00000852 44,834,989.08 259,886.99
-0.54
-3.39
-33.77
910 GlobalCoin GlobalCoin GLC 0.678 0.00000066 44,183,533.50 537.20
-0.91
-4.8
-34.5
911 Marscoin Marscoin MARS 1.56 0.00000152 44,154,057.80 77,096.99
-0.84
-8.89
-20.68
912 OctoCoin OctoCoin 888 0.832 0.00000081 43,913,446.42 22,747.65
-1.02
-6.4
-4.79
913 DIBCOIN DIBCOIN DIBC 8.78 0.00000855 43,893,048.38 102,625.93
-1.02
-3.92
23.25
914 Fujinto Fujinto NTO 0.6592 0.00000064 43,374,767.40 139,188.29
0.21
-13.82
-32.2
915 Coin2.1 Coin2.1 C2 0.5541 0.00000054 43,354,369.37 14,086.07
-0.12
-11.45
-11.71
916 ZoZoCoin ZoZoCoin ZZC 73.3 0.00007154 43,300,544.19 166,194.86
-1.34
-14.39
-39.47
917 BERNcash BERNcash BERN 0.605 0.00000059 43,095,389.07 151,429.25
0.64
4.27
-28.24
918 NevaCoin NevaCoin NEVA 16.43 0.000016 42,981,330.95 35,429.47
-1.03
-9.42
-17.68
919 Joincoin Joincoin J 14.04 0.00001367 42,965,311.55 5,184.65
-0.51
-4.47
-32.12
920 Mincoin Mincoin MNC 10.04 0.00000977 42,677,816.72 82,926.88
-1.13
36.56
-0.38
921 Philosopher Stones Philosopher Stones PHS 7.09 0.0000069 42,628,476.97 677,003.33
7.91
-1.4
-19.06
922 BriaCoin BriaCoin BRIA 60.77 0.00005916 42,411,681.09 42,669.91
0
-6.49
71.75
923 LeaCoin LeaCoin LEA 0.1233 0.00000012 41,539,157.79 227,560.91
-8.03
-0.62
-30.43
924 Roofs Roofs ROOFS 0.3184 0.00000031 41,396,905.52 1,923,043.50
-0.91
-11.19
36.46
925 Ratecoin Ratecoin XRA 0.3382 0.00000033 40,960,537.07 86,390.70
-0.91
-4.81
-23.43
926 PX PX PX 0.4109 0.0000004 40,407,120.21 107.96
-1.02
8.6
-13.58
927 Ethereum Dark Ethereum Dark ETHD 26.71 0.000026 40,066,868.16 1,478,131.37
-1.45
-19.33
-31.82
928 Bitcoin Planet Bitcoin Planet BTPL 6.28 0.00000611 39,636,587.09 82,062.37
-1.48
-25.98
-14.22
929 Rubies Rubies RBIES 3.79 0.00000369 39,478,315.42 3,432.00
-0.23
1.39
-20.14
930 Prime-XI Prime-XI PXI 2.06 0.000002 39,473,082.41 45,415.64
-1.01
-9.98
-18.51
931 Onix Onix ONX 1.44 0.0000014 39,451,296.03 235,746.83
-3.15
-11.32
-42.54
932 Zlancer Zlancer ZCG 19.51 0.00001904 39,171,597.31 157,775.07
-3.57
8.26
-23.82
933 SpaceCoin SpaceCoin SPACE 1.8 0.00000175 39,099,403.22 100,909.72
-2.97
-25.28
-11.03
934 Cannacoin Cannacoin CCN 8.23 0.00000801 38,682,258.05 222,189.07
0.35
0.04
-17.45
935 Emerald Crypto Emerald Crypto EMD 1.99 0.00000194 38,096,695.59 1,078,500.75
-2.7
-3.86
-17.08
936 Freicoin Freicoin FRC 1.25 0.00000122 37,930,521.02 34,883.42
-0.91
-12.01
4.93
937 Dashcoin Dashcoin DSH 2.14 0.00000208 37,641,210.66 76,543.58
-1.02
-20.42
-46.91
938 C-Bit C-Bit XCT 0.2368 0.00000023 37,324,987.71 54,084.27
-0.91
-3.45
-26.67
939 Helleniccoin Helleniccoin HNC 0.5609 0.00000055 36,743,697.09 10,783.30
-0.89
-1.48
-16
940 Cashcoin Cashcoin CASH 0.7704 0.00000075 36,730,134.00 77.04
-1.02
97.81
-50.42
941 Advanced Internet Blocks Advanced Internet Blocks AIB 1.51 0.00000147 35,940,377.59 117,505.50
0.93
12
54.92
942 Crypto Crypto CTO 2.67 0.0000026 35,243,426.91 16,870.78
-1.02
-5.51
54.31
943 Atomic Coin Atomic Coin ATOM 2.38 0.00000232 35,088,679.51 336,862.34
-2.72
-10.93
-15.93
944 QuazarCoin QuazarCoin QCN 5.14 0.000005 35,070,737.78 154,061.77
-0.91
-6.63
-13.48
945 Honey Honey HONEY 79.06 0.00007696 34,981,669.92 131,664.51
-0.91
0.65
12.78
946 bitGold bitGold BITGOLD 180002.52 0.1752 34,949,310.73 947.77
-0.04
-2.83
2.12
947 KushCoin KushCoin KUSH 6.36 0.00000619 34,914,495.24 319,114.99
-4.44
-32.32
-48.48
948 SixEleven SixEleven 611 79.17 0.00007707 34,751,097.36 59,065.02
-0.91
-17.89
-28.97
949 TagCoin TagCoin TAG 5.46 0.00000532 34,386,923.01 46,093.05
13.11
4.59
-21.79
950 Eurocoin Eurocoin EUC 2.74 0.00000267 34,003,311.78 41,674.47
-3.88
-11.06
-14.1
951 SoonCoin SoonCoin SOON 2.72 0.00000265 33,924,816.72 23,667.17
-1.02
-9.01
-29.65
952 Independent Money System Independent Money System IMS 6.31 0.00000614 33,851,768.26 5,828.38
-1.53
-5.09
-1.03
953 StarCash Network StarCash Network STARS 37.09 0.0000362 33,488,341.48 46,914.31
-1.34
-9.38
17.29
954 VirtualCoin VirtualCoin VC 3.31 0.0000032 33,282,759.18 0.00
0
-7.13
-58.49
955 ParallelCoin ParallelCoin DUO 105.76 0.0001032 33,239,720.40 74,863.35
-1.34
-10.81
-14.88
956 Virtacoinplus Virtacoinplus XVP 3.02 0.00000294 33,042,681.78 10,882.30
-0.91
-10.61
-9.2
957 Bitcoin Fast Bitcoin Fast BCF 5.48 0.00000533 32,557,400.77 199,657.25
2.27
-25.22
-39.99
958 AmberCoin AmberCoin AMBER 0.7396 0.00000072 32,319,993.26 2,839.30
-0.84
-34.19
-58.04
959 Ccore Ccore CCO 26.93 0.00002628 32,311,663.17 43,222.69
-1.17
29.64
-23.99
960 Mao Zedong Mao Zedong MAO 5.15 0.00000501 32,131,605.12 45,104.22
-0.97
-5.23
-17.62
961 Darsek Darsek KED 1.83 0.00000178 32,081,731.39 47,100.99
-0.91
-5.02
-2.22
962 GameUnits GameUnits UNITS 9.18 0.00000894 31,881,382.10 40,956.59
-0.84
-30.37
-23.65
963 Shadow Token Shadow Token SHDW 4.49 0.00000437 31,441,489.38 56,066.62
-0.89
-8.01
3.09
964 GlobalBoost-Y GlobalBoost-Y BSTY 2.28 0.00000222 31,437,217.54 153,446.63
-1.15
3.38
-26.28
965 SagaCoin SagaCoin SAGA 138.39 0.0001351 30,693,703.81 6,281,569.73
-1.57
-17.67
-37.14
966 Xios Xios XIOS 14.24 0.00001387 30,618,412.63 28,310.66
-0.9
-16.4
-39.24
967 EOT Token EOT Token EOT 1.37 0.00000134 29,840,190.19 1,484,443.01
-1.04
5.42
-38.95
968 SproutsExtreme SproutsExtreme SPEX 0.01034 0.00000001 29,635,462.26 0.00
0
-7.09
-11.07
969 Catcoin Catcoin CAT 4.65 0.00000453 29,336,219.87 32,410.56
-1.28
-9.27
-29.91
970 VoteCoin VoteCoin VOT 1.77 0.00000172 29,089,948.30 69,083.45
-1.33
-27.52
-41.41
971 Jin Coin Jin Coin JIN 2.91 0.00000283 28,955,492.14 71,534.10
-0.84
-30.34
126.34
972 Qbic Qbic QBC 138.34 0.000135 28,599,754.67 1,948,706.58
-5.25
-38.65
-50.17
973 BumbaCoin BumbaCoin BUMBA 1.26 0.00000123 28,582,987.70 5,050.87
-0.89
-10.71
-17.36
974 MustangCoin MustangCoin MST 45.19 0.00004399 28,483,560.63 542.25
-1.02
-6.44
-19.39
975 Cypher Cypher CYP 4.47 0.00000443 28,425,677.20 0.00
0
-9.41
-30.61
976 BitCoal BitCoal COAL 6.27 0.0000061 28,207,706.56 65,839.52
-0.28
-6.85
-22.57
977 LiteBitcoin LiteBitcoin LBTC 0.9573 0.00000093 27,705,551.78 574,266.64
-0.28
-4.57
-19.01
978 AllSafe AllSafe ASAFE 3.38 0.00000329 27,701,707.13 20,489.35
-0.61
31.59
-36.91
979 Datacoin Datacoin DTC 0.9142 0.00000089 27,569,493.68 3,376.23
-1.02
-7.69
0
980 SecretCoin SecretCoin SCRT 6.32 0.00000619 26,734,669.36 0.00
-1.47
-8.29
38.79
981 Beatcoin Beatcoin XBTS 17.36 0.0000169 26,472,805.58 190,404.45
3.38
-4.64
-11.72
982 YENTEN YENTEN YTN 6.56 0.0000064 26,097,738.03 39,920.77
-1.51
-13.72
-26.62
983 RonPaulCoin RonPaulCoin RPC 28.59 0.00002783 26,076,378.83 120,555.59
-0.84
4.03
-19.88
984 Trident Group Trident Group TRDT 30.84 0.0000301 26,007,602.21 25,081.15
-1.27
-23.14
-26.27
985 GlassCoin GlassCoin GLS 9.22 0.000009 25,952,175.09 123,439.09
15.85
-3.07
-64.96
986 Quatloo Quatloo QTL 3.3 0.00000321 25,452,049.43 48,978.89
-0.91
-10.2
-23.2
987 Dollarcoin Dollarcoin DLC 2.77 0.0000027 25,257,360.32 14,585.98
-1.02
-9.03
-37.59
988 Zurcoin Zurcoin ZUR 0.2876 0.00000028 25,210,797.27 12,244.91
-0.91
-0.59
-31.12
989 Nekonium Nekonium NUKO 2.77 0.0000027 24,866,593.77 28,873.69
-1.27
-9.6
-42.42
990 ReeCoin ReeCoin REE 0.009513 0.000000009 24,353,545.79 157,006.14
-0.44
-12.91
-26.08
991 TajCoin TajCoin TAJ 2.88 0.00000281 24,331,225.43 64,908.04
-0.65
-10.81
-33.68
992 Madcoin Madcoin MDC 13.2 0.00001288 24,020,021.89 257,790.59
-1.36
1.73
-59.25
993 Global Tour Coin Global Tour Coin GTC 0.8012 0.00000078 23,946,653.04 84,504.79
-4.58
-22.2
-11.5
994 Dalecoin Dalecoin DALC 51.86 0.00005048 23,946,225.86 384,960.06
2.78
-8.58
-27.66
995 FinCoin FinCoin FNC 1.83 0.00000178 23,564,109.77 72,170.07
-0.2
1.14
-28.12
996 ICOBID ICOBID ICOB 0.2198 0.00000021 23,527,265.16 89,554.00
-0.98
-18.29
-31.83
997 Acoin Acoin ACOIN 19.26 0.00001875 23,503,556.44 1,222.30
-0.91
-4.19
-10.33
998 Asiadigicoin Asiadigicoin ADCN 0.9359 0.00000091 23,332,148.87 51,729.10
-0.65
6.2
71
999 SACoin SACoin SAC 3.32 0.00000323 23,283,129.50 1,592.01
-0.91
-6.53
-4.49
1000 EcoCoin EcoCoin ECO 19.99 0.00001946 23,085,556.91 1,246,747.16
1.04
-15.01
-2.08
1001 BROTHER BROTHER BRAT 0.1438 0.00000014 23,009,624.95 20,794.04
-0.91
7.7
-11.83
1002 PayCon PayCon CON 0.9844 0.00000096 22,683,576.77 152,828.28
-0.65
-5.66
-20.75
1003 Remicoin Remicoin RMC 11.99 0.00001167 22,482,159.52 14.51
-0.62
3.43
21.53
1004 Evotion Evotion EVO 6.81 0.00000663 22,127,703.60 37,115.13
-1.02
-5.76
-10.69
1005 EagleCoin EagleCoin EAGLE 10.41 0.00001016 21,784,781.65 73,610.64
2.49
-7.4
-6.27
1006 Comet Comet CMT 24.41 0.00002376 21,306,655.97 2,131,904.43
-0.94
12.86
-4.98
1007 IslaCoin IslaCoin ISL 14.06 0.00001369 21,286,578.32 281.25
-1.02
-7.69
0
1008 BipCoin BipCoin BIP 12.96 0.00001262 21,095,093.10 650,304.33
-1.02
-23.09
-16.3
1009 Digital Rupees Digital Rupees DRS 0.04109 0.00000004 20,988,190.30 5,429.22
-0.91
23.08
-34.49
1010 Dix Asset Dix Asset DIX 0.0002086 0.0000000002 20,857,151.61 45,971.30
-0.83
-23.95
-47.98
1011 SatoshiMadness SatoshiMadness MAD 0.01027 0.00000001 20,551,394.67 38,551.75
-1.02
-53.84
-55.71
1012 Impact Impact IMX 0.1849 0.00000018 20,255,356.16 16,810.76
-1.02
-12.55
-43.41
1013 Theresa May Coin Theresa May Coin MAY 0.6133 0.0000006 20,074,550.54 330,687.40
6.7
45.32
10.74
1014 Veltor Veltor VLT 36.07 0.00003511 20,011,220.51 865.60
-1.02
-7.81
-11.49
1015 FuzzBalls FuzzBalls FUZZ 4.07 0.00000396 19,660,288.86 28,227.04
6.8
-6.61
-13.8
1016 Cannation Cannation CNNC 7.89 0.00000768 19,540,890.94 26,415.56
-0.91
-7.62
-15.78
1017 GoldPieces GoldPieces GP 15.86 0.00001544 19,348,551.35 163,550.60
17.53
-4.95
-18.43
1018 Allion Allion ALL 3.06 0.00000298 18,982,134.28 1,896,002.75
-0.88
27.58
-26.07
1019 Neuro Neuro NRO 0.3903 0.00000038 18,587,309.47 28,971.94
-0.84
-8.23
-8.87
1020 CompuCoin CompuCoin CPN 0.945 0.00000092 18,537,008.56 129,028.79
-0.91
-11.3
-32.16
1021 Eryllium Eryllium ERY 3.3 0.00000321 18,512,765.87 233,323.62
-1.03
-11.17
-10.28
1022 Cthulhu Offerings Cthulhu Offerings OFF 7.04 0.00000685 18,457,125.15 121,391.81
-1.02
-10.18
-2.69
1023 Virta Unique Coin Virta Unique Coin VUC 0.2979 0.00000029 18,385,678.63 1,377.57
-0.91
-4.39
-32.67
1024 X-Coin X-Coin XCO 1.46 0.00000142 18,043,824.64 84,187.71
-0.91
-12.25
-11.24
1025 Creatio Creatio XCRE 0.8602 0.00000084 17,651,349.35 63,279.41
-1.02
-14.77
-26.45
1026 Yacoin Yacoin YAC 0.1438 0.00000014 17,409,136.02 26,313.04
-0.91
-13.84
-26.85
1027 Flaxscript Flaxscript FLAX 3.1 0.00000302 17,381,796.25 9,741.81
-4.5
-20.35
-18.09
1028 Debitcoin Debitcoin DBTC 0.9581 0.00000093 17,246,272.13 24,856.77
-0.56
-11.9
-3.69
1029 Luna Coin Luna Coin LUNA 10.08 0.00000981 17,197,359.56 99,465.63
-0.84
-9.71
30.38
1030 BitQuark BitQuark BTQ 1.79 0.00000174 17,178,456.67 16,769.43
20.57
-6.04
-36.04
1031 SOILcoin SOILcoin SOIL 2.97 0.00000289 16,927,486.07 115,383.46
-0.91
-7.9
-10
1032 Enigma Enigma XNG 25.97 0.00002528 16,109,321.93 119,847.54
-0.28
-16.48
-20.15
1033 Bitcedi Bitcedi BXC 2.77 0.0000027 15,965,254.13 22,107.09
-0.91
-8.74
-14.86
1034 Ripto Bux Ripto Bux RBX 0.0416 0.00000004 15,859,526.09 0.00
0
0
-9.57
1035 Franko Franko FRK 17.02 0.0000166 15,843,933.88 0.00
0
0
-11.3
1036 BoostCoin BoostCoin BOST 1.31 0.00000128 15,588,050.66 289,341.33
-0.91
-22.62
-16.92
1037 Speedcash Speedcash SCS 49.29 0.00004798 15,320,206.30 32,140.58
-1.02
-3.71
-4.88
1038 bitEUR bitEUR BITEUR 142.16 0.0001384 15,311,769.42 1,852.76
-0.01
-1.25
1.05
1039 GPU Coin GPU Coin GPU 0.3752 0.00000037 15,185,109.36 29,632.04
-0.91
-15.54
-22.2
1040 Bitcoin 21 Bitcoin 21 XBTC21 19.04 0.00001854 15,104,371.59 12,753.58
-1.02
-7.64
-27.51
1041 300 Token 300 Token 300 50333.7 0.049 15,100,099.75 25,811.95
-0.91
-28.2
-32.74
1042 BnrtxCoin BnrtxCoin BNX 0.5239 0.00000051 15,007,934.80 137,190.14
-0.91
-9.46
-9.65
1043 Marijuanacoin Marijuanacoin MAR 9.13 0.00000889 14,899,750.46 21,051.95
-1.02
-15.05
-36.31
1044 CacheCoin CacheCoin CACH 3.5 0.00000341 14,680,605.07 127,709.86
-1.82
-17.93
-39.36
1045 Solarflarecoin Solarflarecoin SFC 1.04 0.00000101 14,612,682.81 97,804.95
15.93
10.87
-3.43
1046 Firecoin Firecoin FIRE 145.87 0.0001401 14,355,838.44 0.00
0
-6.42
-8.51
1047 AntiBitcoin AntiBitcoin ANTI 0.8218 0.0000008 14,352,420.97 4,650.24
-1.02
4.01
-4.23
1048 Money Money $$$ 0.3082 0.0000003 14,140,858.10 90,244.86
-0.91
-12.42
-13.3
1049 HempCoin HempCoin HMP 0.01027 0.00000001 13,935,702.98 190,779.30
-1.02
-7.69
-11.41
1050 SongCoin SongCoin SONG 0.4208 0.00000041 13,703,955.67 2,133,378.22
-1.02
-1.03
-15.63
1051 iDice iDice ICE 8.72 0.00000849 13,700,965.38 45,408.16
-1.02
-23.53
0
1052 Slevin Slevin SLEVIN 0.1952 0.00000019 13,661,984.84 250,794.38
-0.91
-35.5
-4.9
1053 GuccioneCoin GuccioneCoin GCC 0.6677 0.00000065 13,544,509.24 939.22
-0.91
0
-12.76
1054 Gold Pressed Latinum Gold Pressed Latinum GPL 52 0.00005062 13,338,820.15 19,422.35
-0.91
-7.65
-27.77
1055 Coinonat Coinonat CXT 1.52 0.00000148 13,081,335.00 73,391.60
-0.94
2.5
-27.03
1056 SONO SONO ALTCOM 61.51 0.00006003 12,835,170.22 112,073.86
-1.36
-21.38
-60.7
1057 Spots Spots SPT 0.5634 0.00000055 12,623,393.76 10,011.47
-0.91
-17.23
-30.78
1058 Bolenum Bolenum BLN 1.25 0.00000122 12,499,830.79 22,294.20
-0.71
-11.37
-67.1
1059 BitAsean BitAsean BAS 2.49 0.00000242 12,438,209.50 2,185.73
-0.7
-18.5
-36.99
1060 Master Swiscoin Master Swiscoin MSCN 0.2676 0.00000026 12,080,763.29 272,038.24
-0.65
-39.18
-12.29
1061 Litecred Litecred LTCR 0.3903 0.00000038 11,799,142.25 9,063.22
-0.91
5.44
12.21
1062 Kronecoin Kronecoin KRONE 2.16 0.0000021 11,666,928.80 202,123.17
-0.91
-13.46
-51.49
1063 Californium Californium CF 4.78 0.00000465 11,602,103.63 5,087.31
-0.91
-7.89
15.21
1064 CoExistCoin CoExistCoin COXST 0.4175 0.00000041 11,313,754.44 60,465.44
-1.18
0
43.86
1065 Useless Ethereum Token Useless Ethereum Token UET 2.84 0.00000277 11,274,667.10 59,216.78
17.78
11.06
-11.68
1066 JavaScript Token JavaScript Token JS 1.41 0.00000137 11,270,608.85 923.70
-0.7
-28.56
-45.71
1067 BenjiRolls BenjiRolls BENJI 0.5545 0.00000054 11,244,016.65 72,821.84
-0.92
-12.8
-23.48
1068 Artex Coin Artex Coin ATX 0.5878 0.00000057 11,039,502.31 48,417.46
-1.49
6.41
17
1069 WARP WARP WARP 9.9 0.00000964 10,845,347.19 1,538.36
-1.02
17.87
0.1
1070 HealthyWormCoin HealthyWormCoin WORM 0.09245 0.00000009 10,505,201.94 323.57
-0.84
-7.69
-26.91
1071 VIP Tokens VIP Tokens VIP 0.1233 0.00000012 10,286,590.53 1,192.90
-1.02
66.63
-22.04
1072 BillaryCoin BillaryCoin BLRY 1.08 0.00000105 9,699,746.52 15,371.25
-0.91
0
-29
1073 Printerium Printerium PRX 0.8163 0.00000079 9,650,620.36 130,866.75
4.78
-11.42
-8.48
1074 VectorAI VectorAI VEC2 0.565 0.00000055 9,579,280.63 21,851.85
-1.02
0
-26.18
1075 Jewels Jewels JWL 0.4622 0.00000045 9,328,950.81 104.01
-0.84
-5.59
-43.05
1076 Sojourn Sojourn SOJ 18.69 0.0000182 9,070,824.89 11,948.87
6.48
8.96
-51.17
1077 LiteCoin Ultra LiteCoin Ultra LTCU 9.07 0.00000883 9,061,320.04 367,654.83
-0.11
-16.23
-22.54
1078 MiloCoin MiloCoin MILO 0.827 0.00000081 8,923,019.22 47,330.81
-0.91
-12.26
-49.72
1079 PlayerCoin PlayerCoin PLACO 0.2465 0.00000024 8,658,165.15 103,818.42
-1.02
10.78
-2.15
1080 EGO EGO EGO 0.1438 0.00000014 8,628,582.66 12,015.19
-1.02
-0.59
11.93
1081 VapersCoin VapersCoin VPRC 0.01065 0.00000001 8,309,262.62 69,571.40
-0.81
-4.28
-52.69
1082 Braincoin Braincoin BRAIN 0.8218 0.0000008 8,295,379.14 6,642.86
-0.91
2.57
-53.29
1083 DAPPSTER DAPPSTER DLISK 0.08218 0.00000008 8,217,738.45 2,084.49
-1.02
5.5
-36.45
1084 JobsCoin JobsCoin JOBS 0.07191 0.00000007 7,623,311.93 793.52
-0.91
7.7
0.2
1085 Metal Music Coin Metal Music Coin MTLMC3 0.09344 0.00000009 7,449,127.66 0.00
0
-6.7
-42.4
1086 Wild Beast Block Wild Beast Block WBB 40.01 0.00003895 7,278,574.45 36,407.72
3.97
-3.06
22.11
1087 Dreamcoin Dreamcoin DRM 2.95 0.00000287 7,255,186.12 55,221.54
-0.91
-9.58
-29.91
1088 Shilling Shilling SH 1.22 0.00000119 7,201,681.33 11,931.89
-0.91
-7.69
-21.01
1089 Uro Uro URO 5.91 0.00000575 7,130,982.38 15,219.39
-1.02
-29.32
6.58
1090 PonziCoin PonziCoin PONZI 8.23 0.00000801 7,085,166.90 317,186.25
-0.91
0
-1.07
1091 MindCoin MindCoin MND 0.4417 0.00000043 7,008,807.76 987.94
-0.91
-35.98
-43.67
1092 Iconic Iconic ICON 11.66 0.00001135 6,911,836.99 809,874.64
-5.59
-47.02
-78.82
1093 WomenCoin WomenCoin WOMEN 0.156 0.00000015 6,897,205.94 3,060,997.57
-5.96
-11.06
-16.94
1094 ARbit ARbit ARB 0.8115 0.00000079 6,657,021.74 1,027.21
-1.02
-8.84
-25.55
1095 Blackstar Blackstar BSTAR 0.01027 0.00000001 6,479,633.59 2,664.00
-0.91
-53.84
-11.41
1096 Unrealcoin Unrealcoin URC 0.8937 0.00000087 6,277,575.56 1,117.10
-0.91
-16.34
-10.38
1097 PosEx PosEx PEX 2.55 0.00000246 6,267,643.53 0.00