English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Japanese Yen price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (JPY) Price (BTC) Market Cap (JPY) Volume 24h (JPY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 966879.53 1 16,431,851,662,834.97 771,351,114,248.00
-0.1
0.42
11.17
2 Ethereum Ethereum ETH 69874.95 0.07232 6,917,519,749,708.63 271,072,964,007.12
0.55
3.1
27.02
3 Ripple Ripple XRP 94.93 0.00009826 3,714,024,344,200.79 84,667,586,763.94
0.01
-1.73
34.22
4 Bitcoin Cash Bitcoin Cash BCH 153094.36 0.1585 2,616,292,606,682.06 198,799,400,172.12
-1.12
18.22
86.29
5 EOS EOS EOS 1266.54 0.001311 1,027,033,038,676.75 76,565,043,539.27
-0.36
1.02
45.63
6 Litecoin Litecoin LTC 16465.92 0.01704 925,625,779,945.76 42,424,203,008.64
0.12
1.42
19.66
7 Cardano Cardano ADA 31.19 0.00003228 808,657,476,132.33 15,061,269,328.20
-0.05
-0.68
20.48
8 Stellar Stellar XLM 40.08 0.00004149 744,318,643,886.02 6,519,920,002.93
-0.26
-1.64
32.14
9 IOTA IOTA MIOTA 230.68 0.0002388 641,181,744,836.28 10,707,877,977.79
-1.15
3.02
35.67
10 NEO NEO NEO 8304.89 0.008596 539,817,690,646.23 15,226,821,806.26
-0.58
1.01
16.14
11 Monero Monero XMR 30777.71 0.03186 491,197,660,809.92 13,341,862,296.44
1.4
1.98
47.53
12 Dash Dash DASH 55175.32 0.05711 442,831,248,816.28 12,944,168,214.10
6.87
9.4
40.93
13 NEM NEM XEM 42.34 0.00004382 381,016,808,612.95 3,428,051,528.32
0.43
-0.77
17.18
14 TRON TRON TRX 5.79 0.00000599 380,569,465,028.43 31,019,272,222.97
-0.01
-0.23
30.29
15 Tether Tether USDT 108.35 0.0001122 247,811,047,914.21 350,497,008,974.20
0.06
0.04
0.04
16 Ethereum Classic Ethereum Classic ETC 2212.69 0.00229 224,203,652,925.57 28,676,850,829.70
-0.22
7.21
28.28
17 VeChain VeChain VEN 423.88 0.0004387 222,864,097,338.58 8,629,366,074.40
0
0.61
16.94
18 Qtum Qtum QTUM 2222.11 0.0023 196,754,092,313.94 26,293,718,035.68
-0.28
5.2
28.54
19 OmiseGo OmiseGo OMG 1681.05 0.00174 171,538,141,699.21 5,971,323,050.30
-0.48
-0.45
8.39
20 Binance Coin Binance Coin BNB 1475.99 0.001528 168,324,259,965.52 11,271,211,158.20
-1.14
4.97
11.26
21 ICON ICON ICX 399.24 0.0004132 154,597,924,830.68 6,971,892,343.78
-1.95
6.82
32.8
22 Bitcoin Gold Bitcoin Gold BTG 8296.81 0.008587 140,719,282,823.59 10,879,039,100.95
-0.51
14.37
49.36
23 Lisk Lisk LSK 1298.99 0.001344 136,593,409,193.51 2,510,420,886.37
0
2.8
17.5
24 Bitcoin Private Bitcoin Private BTCP 6030.98 0.006242 123,055,143,189.59 262,583,121.10
0.78
6.81
122.22
25 Zcash Zcash ZEC 30821.02 0.0319 116,009,358,787.24 6,913,239,775.20
1.09
3.15
28.64
26 Bytom Bytom BTM 117.19 0.0001213 115,667,959,585.31 25,788,723,426.36
1.06
19.06
29.07
27 Verge Verge XVG 7.53 0.00000779 112,247,544,476.33 7,595,956,972.81
-0.17
0.68
-16.11
28 Nano Nano NANO 796.22 0.0008241 106,094,482,268.27 1,371,281,245.33
-0.22
0.66
24.08
29 Populous Populous PPT 2754.07 0.002851 101,911,758,956.66 576,406,304.15
0.36
-4.26
41.24
30 Bytecoin Bytecoin BCN 0.5346 0.00000055 98,289,034,713.32 744,588,782.00
0.33
0.87
26.5
31 Steem Steem STEEM 342.37 0.0003544 87,098,870,101.00 1,054,645,077.73
0.38
3.58
21.87
32 BitShares BitShares BTS 29.31 0.00003033 76,734,451,906.70 2,464,035,875.51
-0.18
1.13
29.39
33 Bitcoin Diamond Bitcoin Diamond BCD 491.76 0.000509 75,366,509,862.43 1,078,637,735.42
1.69
0.13
62.49
34 Wanchain Wanchain WAN 708.27 0.0007331 75,184,291,587.79 1,341,581,412.28
0.67
1.39
14.29
35 Zilliqa Zilliqa ZIL 10.31 0.00001068 75,128,380,975.36 7,267,114,964.23
-1.11
-3.33
51.14
36 Siacoin Siacoin SC 2.14 0.00000221 72,683,079,490.34 1,841,227,236.51
0.23
3.25
15.71
37 Dogecoin Dogecoin DOGE 0.6067 0.00000063 69,248,586,682.15 2,503,837,766.25
1.05
-0.93
24.24
38 Stratis Stratis STRAT 650.62 0.0006734 64,299,364,383.95 1,304,887,014.10
-0.74
3.04
25.04
39 Maker Maker MKR 102865.91 0.1065 63,594,560,710.06 23,916,865.19
0.36
2.29
27.25
40 DigixDAO DigixDAO DGD 30785.07 0.03186 61,570,146,787.29 1,330,937,979.58
0.53
-1.22
15.65
41 Aeternity Aeternity AE 258.94 0.000268 60,337,234,281.47 2,803,846,141.79
-0.05
14.84
36.84
42 RChain RChain RHOC 164.15 0.0001699 59,056,414,743.08 69,838,242.49
0.43
-3.02
29.87
43 Waves Waves WAVES 587.68 0.0006083 58,768,206,285.54 3,071,588,566.74
0.21
4.27
14.71
44 0x 0x ZRX 110.7 0.0001146 58,080,888,266.54 1,451,372,264.31
-0.41
4.2
36.43
45 Status Status SNT 16.32 0.00001689 56,646,445,123.62 5,182,864,485.74
-0.27
-1.09
29.35
46 Golem Golem GNT 66.6 0.00006894 55,565,423,822.30 13,061,538,316.27
-0.49
14.32
51.95
47 Aion Aion AION 420.8 0.0004355 55,534,418,842.38 1,677,861,913.49
-0.77
-2.5
35.72
48 Decred Decred DCR 7172.19 0.007423 51,250,627,746.00 1,552,425,323.68
1.35
1.65
6.35
49 Ontology Ontology ONT 455.08 0.000471 51,205,905,839.17 6,637,993,892.61
-1.71
0.47
1.5
50 Loopring Loopring LRC 86.45 0.00008948 49,455,187,300.96 2,836,588,502.40
1.41
4.31
27.68
51 Augur Augur REP 4463.67 0.00462 49,100,363,839.46 541,268,900.50
0.19
5.07
44.23
52 Basic Attention Token Basic Attention Token BAT 46.9 0.00004854 46,900,075,041.31 1,112,568,955.55
0.02
5.11
62.3
53 Waltonchain Waltonchain WTC 1464.04 0.001515 45,596,220,970.73 826,890,776.52
-0.23
8.52
28.71
54 IOStoken IOStoken IOST 5.39 0.00000558 45,268,769,213.18 20,168,168,072.54
0.03
7.76
40.25
55 Komodo Komodo KMD 429.92 0.000445 44,734,690,639.02 313,292,635.54
0.69
1.56
13.67
56 Ardor Ardor ARDR 42.72 0.00004421 42,674,023,755.25 818,309,982.62
-0.53
4.63
29.25
57 DigiByte DigiByte DGB 3.79 0.00000392 38,442,874,557.27 372,981,395.89
-0.14
0.84
22.08
58 Ark Ark ARK 376.5 0.0003897 38,435,509,258.54 892,066,913.98
0.73
5.92
30.96
59 Hshare Hshare HSR 888.11 0.0009192 38,098,031,344.08 4,929,360,223.55
-0.05
2.73
23.91
60 PIVX PIVX PIVX 634.59 0.0006568 35,570,428,622.46 779,153,410.89
2.79
5.88
30.51
61 Dragonchain Dragonchain DRGN 145.64 0.0001507 34,723,681,293.32 369,538,250.83
0.19
9.86
45.18
62 KuCoin Shares KuCoin Shares KCS 458.19 0.0004742 34,698,626,133.04 168,033,058.35
-0.64
0.98
32.92
63 Centrality Centrality CENNZ 49.88 0.00005163 34,027,243,595.73 78,753,606.15
-0.65
12.7
34.65
64 Dentacoin Dentacoin DCN 0.104 0.00000011 33,839,794,880.57 276,132,654.85
-3.97
-12.54
168.74
65 Mithril Mithril MITH 107.76 0.0001115 32,828,834,326.87 14,330,954,439.71
0.5
-0.46
49.69
66 aelf aelf ELF 126.12 0.0001305 31,529,680,582.40 8,674,191,925.23
-0.14
5.57
16.47
67 Substratum Substratum SUB 79.5 0.00008229 30,451,724,654.66 1,025,412,992.69
0.17
2.72
28.35
68 Gas Gas GAS 3004.97 0.00311 30,435,432,515.11 989,257,804.02
-0.71
9.39
42.22
69 Cryptonex Cryptonex CNX 668.67 0.0006921 30,244,259,572.98 178,654,836.05
-0.02
1.85
10.67
70 QASH QASH QASH 84.98 0.00008795 29,742,038,644.38 450,551,772.82
-0.42
-0.21
25.77
71 SysCoin SysCoin SYS 55 0.00005692 29,285,843,903.28 699,864,709.68
-1.34
2.57
37.4
72 Pundi X Pundi X PSX 0.5349 0.00000055 29,004,192,363.30 1,060,716,057.09
0.05
7.55
221.64
73 Veritaseum Veritaseum VERI 13984.69 0.01447 28,481,857,079.30 79,858,444.28
0.02
7.63
19.3
74 Mixin Mixin XIN 68012.08 0.07039 28,164,947,625.60 29,544,999.80
0.13
12.5
81.52
75 Factom Factom FCT 3181.96 0.003293 27,826,600,695.97 239,896,259.93
-0.31
-2.3
13.58
76 Kyber Network Kyber Network KNC 206.07 0.0002133 27,641,024,272.15 1,782,119,912.92
1.02
15.33
39.27
77 MonaCoin MonaCoin MONA 438.83 0.0004542 25,878,858,684.17 172,828,558.19
0.04
0.38
13.44
78 Ethos Ethos BQX 336.17 0.0003479 25,682,281,087.04 898,638,123.85
-0.06
2.69
25.01
79 FunFair FunFair FUN 5.23 0.00000542 24,718,324,552.38 533,008,600.60
0.2
3.29
22.43
80 Storm Storm STORM 6 0.00000621 24,554,068,342.65 11,808,038,618.11
-0.43
-1.78
55.44
81 Elastos Elastos ELA 4854.57 0.005025 24,518,638,704.77 1,962,181,241.24
0.28
-0.01
15.52
82 ReddCoin ReddCoin RDD 0.8497 0.00000088 24,477,453,167.78 940,689,969.13
-0.11
-1.93
35.52
83 Nebulas Nebulas NAS 671.42 0.0006949 23,835,402,328.53 2,214,938,405.91
-0.15
1.9
23.32
84 GXChain GXChain GXS 395.71 0.0004096 23,742,369,198.56 1,411,765,268.58
0.04
-2.17
28.4
85 WAX WAX WAX 38.11 0.00003944 23,610,202,775.99 757,581,782.24
0.59
1.18
40.86
86 SALT SALT SALT 394.68 0.0004085 22,864,957,847.47 1,376,240,240.42
-1.11
4.78
34.07
87 Bancor Bancor BNT 442.87 0.0004584 22,573,060,244.06 1,438,076,094.06
0.93
3.67
32.95
88 Revain Revain R 119.96 0.0001242 22,365,943,916.16 210,455,204.14
0.29
2.61
28.65
89 Monaco Monaco MCO 1412.66 0.001462 22,311,375,805.47 4,329,354,299.97
-0.49
2.03
71.59
90 ZCoin ZCoin XZC 4839.56 0.005009 22,245,780,752.04 436,519,332.56
-3.65
3.53
37.74
91 Nxt Nxt NXT 21.79 0.00002255 21,763,468,672.88 396,791,068.83
0.02
-2.24
10.22
92 Enigma Enigma ENG 275.96 0.0002856 20,651,826,984.44 949,827,296.54
-0.17
1.75
38.97
93 Power Ledger Power Ledger POWR 55.94 0.0000579 20,469,603,620.88 1,405,344,560.96
0.36
2.22
27.52
94 Nucleus Vision Nucleus Vision NCASH 4.72 0.00000489 19,237,052,861.84 3,996,419,496.32
-0.61
4.59
4.96
95 Kin Kin KIN 0.02542 0.00000003 19,221,918,506.88 44,895,796.48
0.12
6.36
43.35
96 ChainLink ChainLink LINK 54.69 0.0000566 19,140,183,548.55 1,386,645,468.11
0.2
0.92
25.17
97 Byteball Bytes Byteball Bytes GBYTE 29485.02 0.03052 19,045,728,118.15 31,859,161.41
-0.7
0.5
3.45
98 TenX TenX PAY 171.56 0.0001776 18,693,070,914.61 591,693,651.68
-0.28
-2.03
33.05
99 MaidSafeCoin MaidSafeCoin MAID 40.59 0.00004202 18,370,534,517.33 147,529,021.23
-0.34
0.23
11.59
100 SmartCash SmartCash SMART 19.79 0.00002048 17,907,382,024.60 16,156,146.15
-0.55
-4.77
51.02
101 Neblio Neblio NEBL 1361.01 0.001409 17,731,986,374.39 1,640,940,137.81
1.06
8.05
26.8
102 Request Network Request Network REQ 26.25 0.00002717 17,404,941,406.02 557,340,159.04
-0.08
5.39
20.29
103 Dent Dent DENT 1.63 0.00000168 17,270,500,558.76 830,328,507.84
-0.61
9.04
47.97
104 Electroneum Electroneum ETN 2.48 0.00000257 16,830,822,952.67 148,779,597.50
0.36
-4.95
0.21
105 Skycoin Skycoin SKY 2089.99 0.002163 16,824,158,951.12 278,267,837.89
0.22
5.3
22.66
106 Decentraland Decentraland MANA 15.99 0.00001655 16,787,610,615.92 12,447,402,504.92
-0.17
24.87
59.11
107 Storj Storj STORJ 123.21 0.0001275 16,729,856,405.03 2,071,863,818.27
-0.69
1.96
18.15
108 Cindicator Cindicator CND 11.4 0.0000118 16,483,747,866.85 560,874,255.11
-0.88
9.71
20.22
109 Iconomi Iconomi ICN 163.91 0.0001697 16,347,779,042.77 165,202,749.80
0.31
-0.38
31.39
110 Particl Particl PART 1809.86 0.001873 16,168,797,541.04 299,364,139.28
0.37
6.19
21.83
111 Achain Achain ACT 33.97 0.00003516 16,114,168,796.35 5,802,663,079.68
-1.37
13.05
41.15
112 Fusion Fusion FSN 535.83 0.0005546 15,905,762,480.08 529,336,995.28
-0.28
-3.96
28.17
113 Matrix AI Network Matrix AI Network MAN 104.14 0.0001078 15,620,850,779.79 121,366,532.49
2.23
11.17
37.32
114 DeepBrain Chain DeepBrain Chain DBC 10.4 0.00001077 15,602,481,925.70 680,282,092.82
1.71
5.96
92.75
115 Emercoin Emercoin EMC 370.47 0.0003834 15,430,594,060.73 265,729,592.66
-0.67
-0.63
19.37
116 Civic Civic CVC 45.01 0.00004659 15,424,823,219.67 1,292,067,253.87
-0.56
7.78
22.12
117 Loom Network Loom Network LOOM 29.23 0.00003026 14,935,867,061.56 175,992,353.75
-0.87
-10.85
47.39
118 BOScoin BOScoin BOS 33.96 0.00003515 14,853,465,778.87 146,986,563.47
2.89
29.25
79.46
119 Game.com Game.com GTC 24.83 0.0000257 14,839,774,729.69 21,499,192,672.12
3.4
-43.26
354.39
120 Nexus Nexus NXS 246.16 0.0002548 13,999,746,297.52 181,556,606.10
-0.9
0.86
21.86
121 Quantstamp Quantstamp QSP 22.54 0.00002333 13,912,080,575.95 2,108,233,391.44
-1.44
18.81
36.02
122 ZenCash ZenCash ZEN 3664.02 0.003792 13,531,757,918.38 163,202,910.51
-0.77
-3.91
4.25
123 Polymath Polymath POLY 56.06 0.00005802 13,453,224,327.03 384,597,138.10
-0.59
-2.34
26.99
124 Bitcore Bitcore BTX 895.47 0.0009269 13,259,216,095.69 89,919,032.64
0.03
-8.93
40.5
125 iExec RLC iExec RLC RLC 165.51 0.0001713 13,252,797,120.47 415,929,758.18
1.15
-3.65
29.74
126 Gifto Gifto GTO 38.64 0.00003999 13,076,251,264.91 1,176,732,721.74
1.15
15.56
46.95
127 Time New Bank Time New Bank TNB 5.52 0.00000571 13,036,421,547.50 1,147,433,506.19
2.97
7.9
35.68
128 Gnosis Gnosis GNO 11797.21 0.01221 13,031,081,424.40 74,311,515.92
0.58
1.78
28.2
129 Po.et Po.et POE 5.76 0.00000596 12,997,398,154.03 1,512,406,882.94
-0.67
-0.12
31.07
130 Tokenpay Tokenpay TPAY 848.67 0.0008784 12,981,249,803.68 168,262,601.36
-1.97
-1.65
111.38
131 POA Network POA Network POA 63.54 0.00006577 12,974,489,762.21 1,056,304,933.51
-0.49
1.17
12.86
132 Cortex Cortex CTXC 158.08 0.0001636 12,917,295,657.90 4,999,738,974.85
0.73
10.17
0
133 GameCredits GameCredits GAME 199.71 0.0002067 12,852,615,961.33 174,874,955.73
0.15
2.71
16.37
134 Santiment Network Token Santiment Network Token SAN 203.58 0.0002107 12,756,517,782.61 476,918,901.31
-1.54
-5.06
40.55
135 Nuls Nuls NULS 318.44 0.0003296 12,737,644,475.28 1,713,376,114.15
-0.14
3.17
28.97
136 Paypex Paypex PAYX 185.95 0.0001925 12,724,283,123.49 6,780,797.79
0.56
6.74
71.02
137 Vertcoin Vertcoin VTC 288.19 0.0002983 12,653,236,748.52 242,715,740.98
0.94
3.79
17.87
138 SingularityNET SingularityNET AGI 23.44 0.00002426 12,651,413,938.87 80,050,307.58
-0.38
1.19
6.62
139 Metal Metal MTL 520.1 0.0005383 12,592,854,053.68 2,132,227,131.89
0.82
3.39
27.32
140 SmartMesh SmartMesh SMT 8.83 0.00000914 12,486,010,988.59 1,281,716,163.68
-0.4
10.55
54.69
141 Greencoin Greencoin GREV2 3 0.00000311 11,987,487,434.75 1,435,260.94
4.19
63.92
2232.1101
142 Arcblock Arcblock ABT 128.34 0.0001328 11,945,828,519.46 5,705,323,852.89
1.46
-4.44
31.73
143 High Performance Blockchain High Performance Blockchain HPB 398.9 0.0004129 11,848,387,730.71 877,859,068.22
0.2
8.08
18.87
144 Enjin Coin Enjin Coin ENJ 15.67 0.00001622 11,846,910,426.58 1,306,002,246.62
0.4
4.62
26.18
145 Aragon Aragon ANT 448.8 0.0004645 11,834,743,456.33 107,870,161.77
2.12
6.01
30.38
146 Ubiq Ubiq UBQ 289.84 0.0003 11,745,480,570.21 315,997,345.09
0.51
-1.24
16.82
147 Raiden Network Token Raiden Network Token RDN 230.22 0.0002383 11,550,095,838.77 870,563,498.58
-0.1
-1.62
29.19
148 Groestlcoin Groestlcoin GRS 164.12 0.0001699 11,470,629,133.45 4,990,080,844.67
-0.22
2.68
108.14
149 PayPie PayPie PPP 137.61 0.0001424 11,353,178,041.59 9,353,498.46
2.57
-3.98
61.89
150 Medibloc Medibloc MED 3.8 0.00000393 11,267,081,982.72 274,719,666.07
1.84
-4.36
83.23
151 Dynamic Trading Rights Dynamic Trading Rights DTR 9.33 0.00000965 11,210,409,763.92 6,917,343.40
1.17
4.83
17.79
152 Cube Cube AUTO 1.78 0.00000184 11,154,024,040.78 598,439,184.30
1.42
-7.49
9.11
153 Litecoin Cash Litecoin Cash LCC 19.44 0.00002012 11,001,999,766.30 26,855,881.85
1.25
7.09
20.82
154 Genaro Network Genaro Network GNX 45.16 0.00004674 10,845,886,919.46 663,287,248.50
0.29
0.06
7.78
155 Blocknet Blocknet BLOCK 2118.15 0.002192 10,825,958,797.07 48,532,970.35
-1.88
3.55
13.82
156 BitcoinDark BitcoinDark BTCD 8323.77 0.008615 10,728,193,291.59 34,225,619.86
0.24
12.11
28.1
157 CyberMiles CyberMiles CMT 16.4 0.00001697 10,393,900,719.42 3,688,896,835.64
0.44
3.09
49.31
158 Red Pulse Red Pulse RPX 13.27 0.00001374 10,384,426,548.47 568,532,546.00
0.59
6.42
31.9
159 DigitalNote DigitalNote XDN 1.49 0.00000154 10,276,172,335.27 466,143,373.11
0.53
-1.58
15.3
160 SophiaTX SophiaTX SPHTX 52.3 0.00005413 10,037,856,024.16 180,788,936.34
-1.59
25.36
71.81
161 Theta Token Theta Token THETA 16.23 0.0000168 9,953,810,044.19 1,386,309,815.61
0.47
0.35
28.65
162 NavCoin NavCoin NAV 158.14 0.0001637 9,922,213,233.10 170,524,466.15
0.43
-1.59
29.75
163 Bluzelle Bluzelle BLZ 59.87 0.00006197 9,878,462,769.59 862,447,204.43
0.08
-0.22
21.44
164 BLOCKv BLOCKv VEE 6.3 0.00000652 9,646,976,553.89 1,182,720,329.35
-0.26
9.36
36.49
165 Credits Credits CS 70.15 0.0000726 9,642,107,210.50 458,303,180.22
9.73
19.82
27.88
166 Ruff Ruff RUFF 10.98 0.00001137 9,573,737,501.87 1,447,160,366.73
0.14
0.39
52.89
167 Genesis Vision Genesis Vision GVT 2558.06 0.002648 9,533,336,200.72 1,164,660,059.01
-0.22
3.45
22.19
168 SIRIN LABS Token SIRIN LABS Token SRN 41.1 0.00004254 9,423,075,868.28 3,072,064,976.75
-0.27
4.44
11.19
169 Ignis Ignis IGNIS 12.35 0.00001278 9,400,752,811.12 172,776,586.19
0.11
0.36
9.07
170 DATA DATA DTA 1.98 0.00000205 9,164,597,344.23 1,570,583,041.51
-0.41
11.6
47.91
171 Ambrosus Ambrosus AMB 61.54 0.0000637 8,898,495,393.84 1,011,575,447.44
-0.72
15.49
63.4
172 ETHLend ETHLend LEND 8.19 0.00000848 8,897,467,106.15 921,769,995.28
0.23
7.14
37.05
173 THEKEY THEKEY TKY 1.95 0.00000202 8,806,639,537.97 228,488,405.72
0.72
2.7
2.08
174 DEW DEW DEW 83.99 0.00008693 8,671,208,407.55 13,575,086.65
2.49
11.3
21.24
175 AirSwap AirSwap AST 57.34 0.00005935 8,600,830,197.62 743,712,837.24
2.5
4.91
23.01
176 Scry.info Scry.info DDD 28.09 0.00002907 8,428,210,285.36 63,326,475.59
-1.79
2.03
38.44
177 AdEx AdEx ADX 114.48 0.0001185 8,406,443,978.25 2,718,806,955.22
1.57
-3.57
41.34
178 BitBay BitBay BAY 8.29 0.00000858 8,387,835,295.04 750,850,325.37
0.27
8.99
30.62
179 OST OST OST 27.38 0.00002834 8,373,826,675.28 603,220,608.39
-0.8
4.09
29.48
180 Dropil Dropil DROP 0.4479 0.00000046 8,283,761,146.56 9,132,346.77
3.39
7.91
2.67
181 CloakCoin CloakCoin CLOAK 1607.12 0.001663 8,235,777,996.68 306,459,400.16
-0.15
3.72
24.83
182 IoT Chain IoT Chain ITC 169.02 0.0001749 8,214,703,891.66 1,526,883,250.70
-1.11
4.95
26.55
183 SONM SONM SNM 22.44 0.00002323 8,070,823,629.73 187,828,976.97
-0.26
0.58
31.57
184 Telcoin Telcoin TEL 0.2788 0.00000029 8,050,434,147.55 152,207,584.06
1.45
3.92
45.2
185 Pillar Pillar PLR 35.32 0.00003655 8,030,482,421.21 7,271,196.93
2.02
4.42
11.95
186 Ink Ink INK 17.12 0.00001772 7,943,911,035.09 345,578,075.63
0.42
-16.36
158.61
187 Ripio Credit Network Ripio Credit Network RCN 16.22 0.00001679 7,938,702,682.66 2,680,921,532.02
-0.33
3.36
27.64
188 Crypterium Crypterium CRPT 100.65 0.0001042 7,901,742,685.91 32,641,664.85
-0.97
-0.84
55.88
189 Einsteinium Einsteinium EMC2 36.16 0.00003743 7,840,917,038.03 909,257,736.05
-0.22
0.22
36.82
190 Streamr DATAcoin Streamr DATAcoin DATA 11.51 0.00001191 7,792,919,920.67 60,420,699.37
-0.93
-0.89
22.58
191 Bibox Token Bibox Token BIX 73.99 0.00007658 7,720,168,430.98 3,560,612,613.27
-2.15
10.76
16.15
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 21.24 0.00002199 7,574,738,428.94 1,875,420,482.14
0.43
13.96
121.09
193 MinexCoin MinexCoin MNX 2070.45 0.002143 7,566,412,081.29 25,030,473.59
1
0.78
-1.37
194 Eidoo Eidoo EDO 249.85 0.0002586 7,310,912,202.54 1,339,199,362.24
0.23
-0.34
25.99
195 WePower WePower WPR 17.82 0.00001844 7,258,303,328.02 1,380,614,550.50
3.02
20.28
31.76
196 Internet Node Token Internet Node Token INT 48.26 0.00004996 7,239,699,733.73 2,737,722,598.07
11.14
23.87
126.38
197 Quantum Resistant Ledger Quantum Resistant Ledger QRL 138.31 0.0001432 7,192,145,352.85 49,971,836.85
-0.05
1.54
17.92
198 CRYPTO20 CRYPTO20 C20 180.05 0.0001864 7,134,839,400.47 160,203,692.96
0.87
0.65
31.52
199 district0x district0x DNT 11.58 0.00001198 6,945,473,243.29 14,223,978,737.74
1.62
20.8
45.32
200 Oyster Oyster PRL 89 0.00009212 6,939,359,928.41 148,229,560.49
-3.09
15.81
37.47
201 ION ION ION 332.25 0.0003439 6,904,903,141.42 361,731,623.18
0.43
5.83
17.82
202 Peercoin Peercoin PPC 271.13 0.0002806 6,704,634,016.37 65,085,511.28
-0.38
1.97
28.39
203 SaluS SaluS SLS 6621.95 0.006854 6,690,930,840.39 236,663,168.37
-0.65
1.69
8.31
204 VIBE VIBE VIBE 32.98 0.00003414 6,593,230,408.19 409,885,847.57
8.53
15.32
42.19
205 Pura Pura PURA 37.39 0.0000387 6,488,650,507.18 296,211,171.22
0.57
6.27
14.47
206 WaBi WaBi WABI 143 0.000148 6,470,316,192.82 348,265,461.18
-0.12
8.58
37.87
207 SingularDTV SingularDTV SNGLS 10.62 0.00001099 6,369,012,801.65 415,672,063.68
-0.08
0.89
11.11
208 Edgeless Edgeless EDG 77.57 0.00008028 6,364,095,708.98 176,071,394.50
-0.76
2.17
16.52
209 UTRUST UTRUST UTK 21.28 0.00002203 6,106,760,135.85 245,443,188.28
0.69
0.18
4.95
210 AppCoins AppCoins APPC 60.59 0.00006271 6,062,164,910.78 439,409,192.37
0.21
3.99
26.06
211 Counterparty Counterparty XCP 2314.69 0.002396 6,056,419,730.90 36,690,716.83
1.14
3.97
40.3
212 Viacoin Viacoin VIA 263.01 0.0002722 6,054,727,933.99 329,597,768.09
-0.5
2.94
27.17
213 MediShares MediShares MDS 11.79 0.0000122 5,972,377,432.27 984,293,395.18
-0.26
4.92
15.98
214 Triggers Triggers TRIG 184.79 0.0001913 5,932,814,721.01 1,296,192,531.44
1.03
5.07
78.24
215 Envion Envion ENV 54.62 0.00005653 5,870,884,776.39 18,951,265.33
0.31
-0.96
10.29
216 SpankChain SpankChain SPANK 19.42 0.0000201 5,825,377,009.60 14,664,224.90
-0.2
-3.11
6.54
217 Wings Wings WINGS 64.35 0.00006661 5,772,779,720.51 311,723,730.76
-0.19
2.35
22.22
218 Bread Bread BRD 76.6 0.00007929 5,698,434,531.06 114,547,372.87
1.38
1.49
36.24
219 Tierion Tierion TNT 13.3 0.00001376 5,697,670,217.82 802,198,662.32
0.42
7.25
23.21
220 INS Ecosystem INS Ecosystem INS 186.46 0.000193 5,649,986,340.04 1,230,058,160.22
0.11
9.57
34.94
221 Modum Modum MOD 304.49 0.0003152 5,561,932,344.31 127,294,588.85
0.69
3.08
18.39
222 TomoChain TomoChain TOMO 100.09 0.0001036 5,505,185,632.31 47,239,517.17
-0.54
12.1
65.51
223 Mobius Mobius MOBI 14.61 0.00001512 5,502,101,851.98 507,618,112.63
-0.08
28.98
104.7
224 Feathercoin Feathercoin FTC 27.52 0.00002848 5,463,777,481.92 96,779,878.14
-0.44
2.91
11.41
225 Asch Asch XAS 58.27 0.00006031 5,439,868,737.36 136,972,208.53
-4.24
-3.55
9.68
226 Bottos Bottos BTO 15.22 0.00001576 5,410,909,505.32 142,656,646.14
1.95
0.46
65.82
227 OriginTrail OriginTrail TRAC 21.2 0.00002194 5,395,237,889.81 44,787,088.38
0.96
4.78
33.43
228 Burst Burst BURST 2.79 0.00000288 5,379,676,173.42 91,267,922.61
-1.33
2.84
22.8
229 QLINK QLINK QLC 22.18 0.00002295 5,322,036,842.31 1,606,768,547.18
-1.78
10.93
29.93
230 LBRY Credits LBRY Credits LBC 32.66 0.00003381 5,287,576,915.34 57,810,297.34
-1.17
0.71
19.54
231 TaaS TaaS TAAS 643.86 0.0006664 5,244,879,751.06 26,404,591.64
0.55
-3.93
11.68
232 Wagerr Wagerr WGR 28.63 0.00002963 5,238,491,525.94 11,641,295.12
-1.69
43.16
50.28
233 Gulden Gulden NLG 12.89 0.00001334 5,105,199,909.55 18,163,456.41
-0.39
-1.62
20.61
234 Etherparty Etherparty FUEL 10.46 0.00001082 5,078,372,612.31 671,768,429.41
0.43
-1.7
34.46
235 ZClassic ZClassic ZCL 1315.38 0.001361 5,002,188,480.22 847,691,487.16
6.62
66.45
144.58
236 BridgeCoin BridgeCoin BCO 183.28 0.0001897 4,948,627,760.16 5,466,674.92
1.06
2.05
6.83
237 DECENT DECENT DCT 96.22 0.00009959 4,936,860,108.12 170,304,667.90
1.49
7.84
45.28
238 Trinity Network Credit Trinity Network Credit TNC 14.78 0.00001529 4,925,068,960.40 101,777,527.40
-0.88
8.18
2.3
239 Metaverse ETP Metaverse ETP ETP 125.92 0.0001303 4,829,344,330.43 637,913,001.78
1.83
0.48
23.68
240 Delphy Delphy DPY 121.45 0.0001257 4,706,142,428.38 312,127,596.52
-0.48
4.33
36.16
241 Experience Points Experience Points XP 0.02087 0.00000002 4,701,007,594.68 28,645,126.25
7.85
-3.93
6.58
242 Jibrel Network Jibrel Network JNT 31.34 0.00003243 4,700,266,560.57 103,135,079.38
0.46
4.72
26.9
243 Datum Datum DAT 5.32 0.00000551 4,687,913,790.42 443,730,447.70
-0.15
3.97
87.8
244 Electrify.Asia Electrify.Asia ELEC 13.78 0.00001427 4,653,293,833.00 262,035,249.59
3.99
23.7
58.9
245 Electra Electra ECA 0.1851 0.00000019 4,538,175,417.78 81,351,556.55
-4.51
-23.54
76.89
246 Odyssey Odyssey OCN 2.27 0.00000235 4,532,586,478.72 6,435,313,916.37
2.26
-5.97
126.17
247 COSS COSS COSS 37.84 0.00003917 4,495,787,703.44 31,590,206.31
-1.28
-0.95
22.72
248 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 62.23 0.00006441 4,445,716,470.14 640,030,860.82
0.04
1.16
20.56
249 Blox Blox CDT 6.62 0.00000686 4,352,635,915.72 1,036,110,562.89
-0.39
7.05
31.07
250 Soarcoin Soarcoin SOAR 4.01 0.00000415 4,332,187,531.95 1,271,083.56
-0.02
-0.62
11.9
251 Melon Melon MLN 7194.55 0.007447 4,312,412,726.96 49,742,185.57
0.51
-1.1
9.94
252 KickCoin KickCoin KICK 9.4 0.00000973 4,261,577,613.52 55,894,262.91
0.03
1.13
8.41
253 Steem Dollars Steem Dollars SBD 351.61 0.0003639 4,257,747,601.87 935,578,306.28
0.01
2.1
34.83
254 Presearch Presearch PRE 27.37 0.00002833 4,242,244,895.36 9,498,760.20
-1.73
0.25
5.87
255 Universa Universa UTNP 2.4 0.00000248 4,219,574,383.72 14,744,131.85
0.26
-4.5
-13.8
256 BABB BABB BAX 0.2933 0.0000003 4,179,060,693.12 277,499,085.38
1.12
43.08
91.27
257 CasinoCoin CasinoCoin CSC 0.1158 0.00000012 4,164,791,563.70 778,864.32
-0.59
-0.73
3.04
258 Rock Rock RKT 14.99 0.00001552 4,152,164,424.70 3,422,193.85
-2.55
-0.43
15.56
259 Unikoin Gold Unikoin Gold UKG 29.3 0.00003032 4,131,569,977.94 289,780,718.85
0.27
2.07
37.28
260 MobileGo MobileGo MGO 42.07 0.00004355 4,124,311,871.46 206,771,688.57
-0.07
-3.7
-5.62
261 SHIELD SHIELD XSH 8.48 0.00000878 4,085,530,364.34 51,938,327.43
-6.18
-3.64
64.45
262 NAGA NAGA NGC 69.2 0.00007162 3,990,736,249.74 91,507,318.64
-0.74
4.24
4.51
263 Legolas Exchange Legolas Exchange LGO 33.11 0.00003427 3,961,235,534.42 29,662,586.45
0.91
5.07
17.3
264 adToken adToken ADT 6.57 0.0000068 3,943,057,244.33 398,248,450.36
-0.6
9.84
39.22
265 Zeepin Zeepin ZPT 13.38 0.00001385 3,931,917,370.75 399,547,750.38
-0.34
7.55
59.02
266 Republic Protocol Republic Protocol REN 8.46 0.00000875 3,917,379,502.78 148,050,906.73
-0.49
-1.75
25.3
267 Refereum Refereum RFR 1.64 0.0000017 3,866,925,517.35 295,730,430.21
1.91
-9.58
62.91
268 Cofound.it Cofound.it CFI 11.88 0.0000123 3,862,209,924.47 321,434,915.69
-3.17
12.77
26.35
269 XtraBYtes XtraBYtes XBY 8.98 0.0000093 3,861,960,350.59 9,481,371.24
-0.16
9.11
14.44
270 Propy Propy PRO 220.63 0.0002284 3,852,179,328.28 1,584,518,034.27
0.62
0.16
83.79
271 FirstBlood FirstBlood 1ST 44.64 0.00004621 3,819,709,820.68 78,620,861.00
4.58
1.44
57.86
272 bitCNY bitCNY BITCNY 17.58 0.0000182 3,806,759,264.24 1,668,539,435.82
0.15
-1.48
-2.83
273 Matchpool Matchpool GUP 50.54 0.00005231 3,790,464,201.27 721,262,015.57
1.19
2.9
17.12
274 LinkEye LinkEye LET 6.26 0.00000648 3,755,490,292.87 853,788,452.52
1.42
4.96
32.7
275 YOYOW YOYOW YOYOW 14.3 0.0000148 3,735,906,376.71 576,955,258.41
0.18
4.09
34.51
276 ShipChain ShipChain SHIP 22.99 0.0000238 3,696,099,180.50 31,920,769.89
1.23
7.68
103.38
277 Aeon Aeon AEON 232.89 0.0002411 3,668,176,465.06 11,803,491.07
-0.82
2.02
15.13
278 UpToken UpToken UP 25.76 0.00002666 3,657,021,108.15 392,738,335.50
0.16
3.03
-3.19
279 ECC ECC ECC 0.1456 0.00000015 3,640,476,254.75 4,310,850.10
0.77
-2.14
-22.26
280 QunQun QunQun QUN 4.51 0.00000467 3,628,660,636.88 472,768,720.48
0.24
1.45
37.39
281 Viberate Viberate VIB 21.57 0.00002233 3,624,997,801.83 654,450,925.59
-0.33
3.23
16.76
282 Decision Token Decision Token HST 111.45 0.0001153 3,569,320,197.21 19,716,769.59
1.77
11.39
34.9
283 Shift Shift SHIFT 298.27 0.0003087 3,566,186,502.10 46,665,118.29
0.35
8.19
16.85
284 Ravencoin Ravencoin RVN 3.92 0.00000406 3,551,019,881.19 52,275,495.79
2.5
0.45
14.77
285 CPChain CPChain CPC 15.62 0.00001617 3,543,106,710.95 356,331,948.83
1.08
2.48
30.08
286 Synereo Synereo AMP 34.61 0.00003582 3,485,898,963.99 114,771,502.12
0.83
3.47
16.11
287 DMarket DMarket DMT 69.37 0.0000718 3,483,431,593.24 75,735,115.65
1.54
-1.82
14.42
288 Lamden Lamden TAU 24.41 0.00002527 3,472,079,284.11 59,880,840.21
0.41
18.07
153.78
289 Bankex Bankex BKX 49.93 0.00005168 3,460,954,893.85 206,110,128.31
2.64
14.11
40.66
290 Elastic Elastic XEL 37.56 0.00003888 3,432,660,253.78 96,113,770.33
-0.49
1.47
6.62
291 ugChain ugChain UGC 6.03 0.00000624 3,431,434,039.38 139,503,678.08
-2.16
-6.71
47.57
292 Lunyr Lunyr LUN 1486.99 0.001539 3,416,895,413.49 948,368,832.27
0.56
5.11
35.03
293 Humaniq Humaniq HMQ 20.81 0.00002154 3,389,322,534.58 190,556,424.27
-0.76
6.12
18.1
294 Havven Havven HAV 55.99 0.00005796 3,385,953,233.07 77,940,893.99
1.97
17.2
33.57
295 Ormeus Coin Ormeus Coin ORME 198.54 0.0002055 3,381,085,730.35 470,171,203.18
0.18
-2.43
-24
296 TokenCard TokenCard TKN 141.28 0.0001462 3,379,566,307.25 21,278,311.67
0.06
0.71
15.34
297 Fortuna Fortuna FOTA 8.4 0.0000087 3,365,042,948.13 157,124,351.90
0.8
0.84
56.95
298 PotCoin PotCoin POT 15.07 0.00001559 3,311,102,724.19 27,813,141.14
0.01
1.32
4.43
299 Cobinhood Cobinhood COB 9.1 0.00000941 3,293,784,570.72 378,761.12
0.33
-4.89
18.62
300 Crown Crown CRW 181.93 0.0001883 3,293,382,437.36 5,341,195.02
0.39
2.21
18.04
301 STK STK STK 9.5 0.00000984 3,248,574,018.81 329,235,046.83
-1.51
13.03
69.24
302 Mercury Mercury MER 32.43 0.00003356 3,242,652,242.40 414,933,628.16
0.09
1.61
32.27
303 Zeusshield Zeusshield ZSC 2.78 0.00000288 3,210,464,141.53 46,767,113.34
2.56
-0.99
33.29
304 DeepOnion DeepOnion ONION 251.88 0.0002607 3,195,413,050.05 19,683,312.61
1.1
1.9
10.54
305 EDUCare EDUCare EKT 8.99 0.00000931 3,147,643,635.02 1,352,993,597.49
0.46
2.55
9.63
306 Karma Karma KRM 1.76 0.00000182 3,139,461,076.57 20,877,802.44
-0.83
-12.68
37.21
307 HTMLCOIN HTMLCOIN HTML 0.04752 0.00000005 3,130,087,059.99 24,659,198.61
20.67
33.35
47.55
308 Selfkey Selfkey KEY 1.63 0.00000168 3,109,615,505.36 80,770,119.79
3.53
16.02
61.67
309 Medicalchain Medicalchain MTN 16.76 0.00001735 3,101,500,618.79 698,444,141.65
-0.22
7.98
45.34
310 Everex Everex EVX 187.63 0.0001942 3,095,908,756.31 573,197,033.09
0.09
-3.95
42.32
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 36.97 0.00003826 3,033,925,756.94 2,938,496.93
-6.62
-3.94
5.47
312 Unobtanium Unobtanium UNO 15269.92 0.0158 3,031,636,282.02 860,279.54
0.01
0.07
6.65
313 Namecoin Namecoin NMC 205.49 0.0002127 3,028,146,686.98 23,635,891.56
-0.09
2.09
12.02
314 SunContract SunContract SNC 25 0.00002588 2,991,536,418.48 663,927,153.76
0.13
6.84
30.43
315 Pepe Cash Pepe Cash PEPECASH 4.26 0.00000441 2,989,808,457.73 12,329,924.13
0.2
-2.41
39.04
316 WeTrust WeTrust TRST 32.35 0.00003349 2,981,188,576.54 30,662,072.99
0.05
6.25
32.87
317 Dai Dai DAI 108.49 0.0001123 2,966,707,986.05 150,076,732.02
-0.12
0.51
0.09
318 Alphacat Alphacat ACAT 1.06 0.0000011 2,965,405,112.95 239,793,398.68
2.52
17.74
60.15
319 Monetha Monetha MTH 13.64 0.00001412 2,963,372,466.34 376,410,465.20
3.97
12.26
36.63
320 XinFin Network XinFin Network XDCE 0.9668 0.000001 2,912,847,019.40 76,152,948.88
-2.82
-31.36
165.06
321 Safe Exchange Coin Safe Exchange Coin SAFEX 1.87 0.00000193 2,880,184,565.75 2,368,927.11
0.47
-5.55
14.54
322 Bean Cash Bean Cash BITB 1.16 0.0000012 2,868,804,754.77 149,745,410.52
-1.1
2.4
8.43
323 Trade Token Trade Token TIO 31.46 0.00003256 2,828,563,808.90 157,758,843.41
0.98
13.44
38.9
324 SwftCoin SwftCoin SWFTC 1.62 0.00000167 2,827,799,279.11 2,762,701,641.03
-1.21
6.62
37.74
325 All Sports All Sports SOC 5.13 0.00000531 2,825,516,192.42 1,103,712,060.39
-0.26
-1.16
49.93
326 Lympo Lympo LYM 4.61 0.00000477 2,821,557,766.62 54,017,315.75
0.11
-8.47
105.87
327 Sentinel Chain Sentinel Chain SENC 17.69 0.00001831 2,813,760,342.35 396,687,124.83
-2.22
-0.59
47.73
328 Dimecoin Dimecoin DIME 0.005206 0.000000005 2,806,562,545.04 11,016,548.35
0.46
15.67
50.91
329 SpaceChain SpaceChain SPC 5.45 0.00000564 2,805,980,242.08 4,367,542.89
-1.88
1.46
7.03
330 Bodhi Bodhi BOT 69.9 0.00007235 2,796,102,313.65 326,572,564.53
-1.35
-0.84
73.23
331 Banca Banca BANCA 0.2387 0.00000025 2,786,628,575.80 719,548,022.29
0.44
14.57
133.03
332 I/O Coin I/O Coin IOC 166.36 0.0001722 2,773,052,514.67 11,618,990.46
1.05
10.02
13.77
333 Qbao Qbao QBT 42.22 0.0000437 2,759,256,330.47 16,209,092.62
2.09
-4.73
60.14
334 Paccoin Paccoin PAC 0.7847 0.00000081 2,753,449,325.56 8,736,276.81
0.69
-1.34
0.56
335 ERA ERA BLAS 8.28 0.00000857 2,753,271,754.56 566,956.06
-7.46
-9.56
6.95
336 Yee Yee YEE 2.01 0.00000208 2,749,832,399.12 1,611,424,372.27
-1.74
4.69
63.54
337 Zoin Zoin ZOI 156.17 0.0001616 2,738,821,156.24 20,373,240.93
3.76
18.11
59.2
338 Numeraire Numeraire NMR 2025.39 0.002096 2,738,269,603.38 196,549,445.63
0.93
4.66
30.12
339 Diamond Diamond DMD 984.47 0.001019 2,704,979,371.26 22,821,230.45
-0.89
9.43
26.68
340 Energo Energo TSL 4.63 0.00000479 2,694,473,880.92 62,371,814.90
2.14
-3.22
73.95
341 Moeda Loyalty Points Moeda Loyalty Points MDA 136.63 0.0001414 2,681,832,341.34 388,742,987.93
2.02
10.91
36.66
342 StakeNet StakeNet XSN 46.68 0.00004831 2,664,348,094.01 10,144,739.69
0.8
2.68
10.91
343 LEOcoin LEOcoin LEO 26.2 0.00002712 2,661,535,542.56 140,977,300.85
1.07
2.3
3.79
344 Blocktix Blocktix TIX 65.43 0.00006773 2,617,392,257.35 525,262,606.95
-0.14
0.55
45.63
345 BlackCoin BlackCoin BLK 34.04 0.00003523 2,614,129,498.44 37,406,522.87
-0.01
1.63
17.83
346 Phore Phore PHR 202.76 0.0002099 2,583,232,360.42 7,557,822.52
1.61
-2.82
31.15
347 ColossusXT ColossusXT COLX 0.2403 0.00000025 2,576,621,954.99 16,083,601.90
3.83
-0.88
45.1
348 DADI DADI DADI 33.29 0.00003446 2,575,102,748.44 407,319,730.02
0.69
15.97
56.32
349 AI Doctor AI Doctor AIDOC 5.75 0.00000595 2,549,117,614.16 845,184,920.86
-0.8
3.03
26.54
350 indaHash indaHash IDH 6.36 0.00000658 2,544,039,733.12 8,235,104.31
6.26
11.83
34.49
351 Grid+ Grid+ GRID 64.22 0.00006647 2,519,821,105.49 104,685.36
0.45
-5.22
16.35
352 Agrello Agrello DLT 29.17 0.00003019 2,507,821,311.85 177,183,378.77
-0.36
5.99
36.55
353 RevolutionVR RevolutionVR VOX 11.93 0.00001235 2,505,654,620.78 518,937,181.34
0.04
6.97
16.55
354 Hive Project Hive Project HVN 6.55 0.00000678 2,456,277,971.62 2,057,863.86
0.72
1.57
35.93
355 GridCoin GridCoin GRC 6.29 0.00000651 2,453,502,775.04 18,085,931.51
-0.61
6.41
23.91
356 SIBCoin SIBCoin SIB 146.47 0.0001516 2,443,702,912.89 51,061,408.19
-0.7
1.8
24.07
357 Restart Energy MWAT Restart Energy MWAT MWAT 5.81 0.00000602 2,413,056,972.87 115,412,490.13
-0.67
14.39
83.11
358 Datawallet Datawallet DXT 6.18 0.00000639 2,410,952,864.76 132,035,951.19
2.74
-2.27
77.87
359 carVertical carVertical cV 0.4347 0.00000045 2,402,597,932.50 34,131,961.98
-1.33
15.35
59.17
360 Bloom Bloom BLT 50.31 0.00005207 2,398,579,847.18 5,956,272.83
1.28
1.65
14.76
361 Switcheo Switcheo SWH 6.18 0.0000064 2,387,788,402.56 172,949,826.19
-4.44
-16.45
131.8
362 HempCoin HempCoin THC 10.34 0.0000107 2,382,646,964.09 25,580,835.42
-2.29
-0.6
-0.21
363 Measurable Data Token Measurable Data Token MDT 9.41 0.00000974 2,380,713,497.38 309,447,790.22
3.46
3.36
66.98
364 VeriCoin VeriCoin VRC 76.87 0.00007956 2,377,381,117.64 51,211,802.17
0.17
1.04
24.66
365 Omni Omni OMNI 4228.7 0.004377 2,371,910,523.16 109,706,397.53
-0.43
-0.44
27.14
366 Peerplays Peerplays PPY 596.9 0.0006178 2,367,301,148.05 343,417.99
-5.34
-11.5
14.87
367 Pascal Coin Pascal Coin PASC 116.49 0.0001206 2,315,749,578.93 8,620,346.77
-0.68
4.87
30.88
368 AICHAIN AICHAIN AIT 4.26 0.00000441 2,280,198,997.87 36,602,580.98
8.71
73.21
94.69
369 Aeron Aeron ARN 174.8 0.0001809 2,272,417,273.47 533,637,678.36
0.12
2.54
33.66
370 Mothership Mothership MSP 16.23 0.0000168 2,272,016,655.97 8,723,955.12
-0.89
-0.79
17.65
371 NANJCOIN NANJCOIN NANJ 0.1167 0.00000012 2,258,754,484.07 84,237,085.36
3.57
-21.31
-30.64
372 Radium Radium RADS 646.28 0.0006689 2,247,249,615.46 108,904,079.76
3.36
4.97
-0.85
373 ATMChain ATMChain ATM 0.4739 0.00000049 2,208,676,754.27 48,099,978.61
0.53
-3.95
12.53
374 Covesting Covesting COV 125.85 0.0001303 2,202,416,401.93 33,055,275.36
-5.02
15.94
51.8
375 Hydro Protocol Hydro Protocol HOT 5.7 0.0000059 2,172,932,469.24 453,585,638.38
0.06
16.11
62.12
376 Flash Flash FLASH 2.41 0.00000249 2,168,635,684.06 891,726.93
-0.63
-5.57
-3.66
377 aXpire aXpire AXP 8.18 0.00000846 2,166,616,247.00 21,713,468.90
-1.16
5.05
72.8
378 Blockport Blockport BPT 41.49 0.00004294 2,156,436,014.76 24,156,152.95
1.17
5.13
31.54
379 iXledger iXledger IXT 60.15 0.00006225 2,151,966,206.13 54,117,903.22
7.19
19.69
67.23
380 Hi Mutual Society Hi Mutual Society HMC 5.26 0.00000545 2,126,751,556.76 370,571,194.35
0.04
-3.21
124.46
381 Matryx Matryx MTX 91.12 0.00009431 2,116,246,716.07 333,456,689.16
1.14
3.12
39.47
382 FairCoin FairCoin FAIR 39.55 0.00004094 2,104,037,193.74 59,025.47
13
-5.75
-22.14
383 OracleChain OracleChain OCT 69.71 0.00007216 2,091,379,304.63 4,580,714.72
1.24
8.19
43.21
384 Pareto Network Pareto Network PARETO 9.16 0.00000948 2,090,915,995.90 56,293,039.74
3.35
31.62
19.97
385 Primecoin Primecoin XPM 89.35 0.00009248 2,086,155,252.33 102,643,294.32
-1.16
0.7
7.82
386 LAToken LAToken LA 25.69 0.00002659 2,081,451,353.15 140,456,498.09
0.33
2
31.12
387 LUXCoin LUXCoin LUX 1339.92 0.001387 2,076,066,079.37 28,894,267.03
0.65
0.45
32.48
388 Lykke Lykke LKK 6.6 0.00000684 2,066,557,910.07 1,918,600.55
-0.25
-0.42
-9.03
389 E-Dinar Coin E-Dinar Coin EDR 2.33 0.00000241 2,064,434,529.01 4,689,336.20
-0.54
-3.61
2.96
390 Uquid Coin Uquid Coin UQC 205.25 0.0002124 2,052,482,592.91 157,846,546.17
-0.02
-0.44
5.57
391 OneRoot Network OneRoot Network RNT 8.65 0.00000895 2,033,336,324.31 123,473,564.03
0.29
3.58
41.51
392 Devery Devery EVE 32.27 0.0000334 2,030,537,848.61 36,453,378.02
1.91
13.96
109.04
393 Bitcoin Atom Bitcoin Atom BCA 111.96 0.0001159 2,011,288,610.48 2,444,405.62
0.92
3.02
4.07
394 SwissBorg SwissBorg CHSB 3.49 0.00000361 2,010,411,258.14 8,164,292.46
0.28
-0.67
4.28
395 Expanse Expanse EXP 251.71 0.0002605 1,990,128,751.66 87,826,076.85
0.52
0.54
15.08
396 TokenClub TokenClub TCT 4.1 0.00000424 1,972,324,768.26 159,061,391.69
2.39
-14.25
90.34
397 Hacken Hacken HKN 443.18 0.0004587 1,968,270,627.36 57,136,068.91
5.5
24
75.06
398 Nimiq Exchange Token Nimiq Exchange Token NET 187.22 0.0001938 1,965,826,319.19 16,105,798.27
0.54
2.47
-16.08
399 Hedge Hedge HDG 529.52 0.0005481 1,964,346,633.01 192,751.16
-16.97
20.59
109.99
400 MonetaryUnit MonetaryUnit MUE 15.13 0.00001566 1,961,541,877.36 59,868,821.68
-0.91
3.76
15.73
401 OAX OAX OAX 78.32 0.00008106 1,958,688,289.68 113,472,202.10
-0.02
3.6
21.28
402 Incent Incent INCNT 42.55 0.00004404 1,957,972,375.37 16,816,407.11
-3.82
6.18
7.43
403 Cappasity Cappasity CAPP 4.7 0.00000487 1,944,505,780.27 51,748,413.08
1.35
8.62
18.2
404 PoSW Coin PoSW Coin POSW 43.41 0.00004493 1,914,354,440.46 195,701.65
-1.31
3.83
7.73
405 ProChain ProChain PRO 38.6 0.00003995 1,913,140,136.31 1,958,683,958.68
0.63
1.74
43.89
406 WhiteCoin WhiteCoin XWC 7.68 0.00000795 1,911,670,952.81 93,104,591.47
0.17
-16.84
-15.92
407 Aurora DAO Aurora DAO AURA 18.74 0.0000194 1,909,936,603.83 6,630,219.75
-1.52
5.27
45.16
408 SureRemit SureRemit RMT 3.8 0.00000394 1,901,346,931.37 4,782,041.26
-0.91
5.05
61.04
409 BitDegree BitDegree BDG 5.31 0.0000055 1,883,473,002.32 3,262,000.99
3.19
11.48
53.51
410 Paragon Paragon PRG 28.54 0.00002954 1,881,930,191.81 11,766,027.92
0.32
-2.84
28.2
411 BitClave BitClave CAT 3.74 0.00000387 1,875,743,033.37 71,952,420.18
0.02
-11.35
25.8
412 PRIZM PRIZM PZM 107.67 0.0001114 1,866,529,588.63 1,212,495.95
-0.01
1.38
3.29
413 Stox Stox STX 43.67 0.0000452 1,864,760,591.64 91,447,767.39
-1.06
-1.48
50.24
414 BitSend BitSend BSD 98.48 0.0001019 1,862,953,373.59 2,543,293,176.98
-3.78
26.73
41.01
415 Bee Token Bee Token BEE 11.52 0.00001192 1,859,346,841.54 21,687,807.73
-1.19
-4.67
51.43
416 FlorinCoin FlorinCoin FLO 12.84 0.00001329 1,844,995,856.23 53,578,477.16
0.17
28.7
56.53
417 Banyan Network Banyan Network BBN 11.78 0.00001219 1,842,046,445.18 161,741,197.99
0.41
3.67
2.74
418 Olympus Labs Olympus Labs MOT 47.24 0.0000489 1,811,873,775.19 143,527,177.15
2.04
16.36
26.41
419 SolarCoin SolarCoin SLR 42.83 0.00004433 1,806,244,016.46 6,776,152.80
0.9
-3.17
12.07
420 Debitum Network Debitum Network DEB 9.46 0.00000979 1,789,911,598.61 9,582,153.61
-0.87
5.26
62.51
421 TE-FOOD TE-FOOD TFD 4.33 0.00000448 1,789,684,870.76 39,527,846.71
0.41
4.08
73.21
422 Myriad Myriad XMY 1.14 0.00000118 1,787,190,864.36 12,150,295.90
0.5
7.97
28.86
423 ICOS ICOS ICOS 3151.47 0.003262 1,782,186,718.59 1,551,786.50
11.35
13.31
16.9
424 Etheroll Etheroll DICE 253.75 0.0002626 1,776,646,936.39 7,423,507.38
0.57
-3.62
64.51
425 Tao Tao XTO 54.02 0.00005591 1,776,349,721.51 621,078.40
-0.03
4.71
24.6
426 EchoLink EchoLink EKO 4.76 0.00000493 1,774,961,852.54 357,848,881.61
-2.61
1.33
36.01
427 EncrypGen EncrypGen DNA 28.64 0.00002964 1,773,625,630.74 66,257,479.90
-1.11
4.27
22.8
428 Rubycoin Rubycoin RBY 68.82 0.00007123 1,757,975,886.77 2,455,417.19
-0.21
1.33
12.17
429 PolySwarm PolySwarm NCT 1.19 0.00000123 1,739,841,556.34 5,140,669.72
4.35
11.45
22.5
430 Bismuth Bismuth BIS 189.84 0.0001965 1,735,602,698.28 7,576,705.68
-0.71
6.04
13.45
431 Linda Linda LINDA 0.1926 0.0000002 1,727,776,797.69 14,897,016.15
-0.2
-5.51
31.8
432 LoMoCoin LoMoCoin LMC 7.55 0.00000781 1,720,764,800.29 4,177,401.16
-0.16
2.36
26.66
433 Storiqa Storiqa STQ 0.2212 0.00000023 1,718,133,501.19 9,485,918.79
-1.56
-3.27
-2.15
434 True Chain True Chain TRUE 67.77 0.00007014 1,694,216,852.54 2,858,200,192.80
-0.54
2.08
23.77
435 Databits Databits DTB 74.14 0.00007674 1,686,576,860.13 5,275,363.82
0.97
3.9
15.87
436 Swarm City Swarm City SWT 202.89 0.00021 1,654,212,379.28 57,133,470.31
-0.11
4.11
25.06
437 Rialto Rialto XRL 21.83 0.0000226 1,638,496,912.39 615,268.37
0.74
12.2
29.31
438 Zap Zap ZAP 14.64 0.00001516 1,636,020,013.44 3,336,851.49
1.23
0.03
18.96
439 Nexium Nexium NXC 24.58 0.00002544 1,634,990,859.55 39,027,832.75
0.8
25.98
44.66
440 OKCash OKCash OK 21.96 0.00002273 1,624,612,267.51 61,327,394.23
0.75
3.75
21.65
441 Energycoin Energycoin ENRG 13.28 0.00001375 1,618,272,874.42 1,787,241.32
0.78
-0.76
22.32
442 Block Array Block Array ARY 23.11 0.00002392 1,581,138,013.53 22,454,503.01
-0.08
10.2
67.27
443 bitqy bitqy BQ 0.5068 0.00000052 1,577,519,029.86 183,847.71
-0.06
12.4
45.65
444 Patientory Patientory PTOY 22.27 0.00002305 1,558,604,578.04 84,292,413.88
0.26
0.97
28.29
445 Blackmoon Blackmoon BMC 73.23 0.00007579 1,546,363,439.41 101,202,370.59
2.1
9.02
11.35
446 ALQO ALQO ALQO 40.99 0.00004243 1,540,900,965.56 15,792,342.14
3.28
6.9
23.67
447 NoLimitCoin NoLimitCoin NLC2 7.47 0.00000773 1,535,253,666.28 4,412,596.12
0.52
1.3
10.68
448 Clams Clams CLAM 511.25 0.0005292 1,521,043,330.20 6,903,408.41
-0.14
1.27
16.75
449 Flixxo Flixxo FLIXX 19.66 0.00002035 1,516,978,578.35 70,420,762.00
-0.43
-1.23
60.94
450 XPA XPA XPA 26.53 0.00002746 1,516,707,566.02 11,770,792.02
0.45
-0.8
-7.25
451 Everus Everus EVR 17.96 0.00001858 1,499,422,544.70 22,401,556.54
-0.49
-6.27
2.69
452 NaPoleonX NaPoleonX NPX 58.64 0.00006069 1,485,274,575.01 7,257,467.66
-3.38
-1.31
108.2
453 Bitcoin Green Bitcoin Green BITG 517.74 0.0005359 1,477,695,649.70 19,423,885.71
0.09
2.66
22.43
454 Bounty0x Bounty0x BNTY 10.77 0.00001115 1,473,003,119.38 22,477,349.04
-3.33
-5.66
54.25
455 Snovio Snovio SNOV 3.63 0.00000376 1,470,620,852.79 15,123,310.90
-0.06
2.8
32.29
456 Primas Primas PST 28.51 0.00002951 1,459,966,917.42 301,436,522.82
-1.96
1.24
31.73
457 Divi Divi DIVX 283.82 0.0002938 1,459,723,515.21 1,388,237.11
0.12
-0.19
2.77
458 ALIS ALIS ALIS 37.24 0.00003855 1,435,371,059.69 6,674,060.30
-6.02
-2.93
-3.53
459 Golos Golos GOLOS 11.53 0.00001193 1,435,323,851.79 18,233,943.44
-2.19
3.07
36.55
460 Swarm Swarm SWM 27.98 0.00002896 1,430,212,188.94 1,207,861.78
-19.73
0
-3.28
461 CanYaCoin CanYaCoin CAN 34.78 0.00003599 1,426,311,365.45 18,262,852.86
0.97
2.83
30.49
462 CargoX CargoX CXO 11.03 0.00001142 1,423,542,557.09 16,594,876.46
-2.61
-4.76
36.76
463 Cashaa Cashaa CAS 3.93 0.00000407 1,412,128,856.03 1,545,939.65
-1.62
-0.5
-2.47
464 DomRaider DomRaider DRT 2.38 0.00000247 1,409,603,882.99 19,293,955.71
-0.25
-6.69
9.02
465 bitUSD bitUSD BITUSD 112.08 0.000116 1,384,362,489.70 89,084,665.47
-0.2
-4.5
-3.78
466 Musicoin Musicoin MUSIC 1.97 0.00000204 1,376,101,756.69 17,473,852.92
-0.96
0.15
31.03
467 Neumark Neumark NEU 47.87 0.00004955 1,375,009,261.92 22,635,538.82
-0.02
3.45
22.05
468 Pluton Pluton PLU 1604.36 0.001661 1,363,709,357.89 342,159.83
0.06
0.97
11.94
469 NeosCoin NeosCoin NEOS 357.91 0.0003704 1,351,590,245.19 23,506,069.83
-0.12
5.11
15.66
470 Polybius Polybius PLBT 339 0.0003509 1,345,666,844.66 2,356,323.90
-0.78
-8.28
-18.34
471 Auroracoin Auroracoin AUR 155.38 0.0001608 1,345,264,494.75 39,814,125.81
0.95
7.7
35.31
472 Rise Rise RISE 10.89 0.00001127 1,345,249,877.62 61,890.53
-25.89
-18.1
7.81
473 LockChain LockChain LOC 144.42 0.0001495 1,342,104,380.54 1,474,348.22
-1.75
5.21
50.85
474 Credo Credo CREDO 2.43 0.00000251 1,335,882,357.55 435,733.26
-9.04
8.05
57.88
475 FoldingCoin FoldingCoin FLDC 2.28 0.00000236 1,333,321,437.20 9,163,172.66
-0.99
0.1
15.09
476 MUSE MUSE MUSE 90.74 0.00009392 1,323,193,718.34 79,160.18
-0.3
-4.24
-0.12
477 Waves Community Token Waves Community Token WCT 132.27 0.0001369 1,318,709,184.31 1,553,356.49
0.36
7.62
21.7
478 DecentBet DecentBet DBET 10.82 0.00001119 1,310,127,632.48 5,918,625.61
0.06
4.75
13.63
479 CoinFi CoinFi COFI 7.6 0.00000786 1,308,974,720.25 35,081,858.57
0.74
3.47
53.2
480 Rentberry Rentberry BERRY 5.77 0.00000597 1,300,406,811.07 15,677,895.46
5.12
-6.74
-7.98
481 BitConnect BitConnect BCC 136.96 0.0001418 1,288,248,394.55 501,314.34
1.41
5.92
-12.21
482 Polis Polis POLIS 706.09 0.0007308 1,280,027,831.57 9,885,572.65
-0.86
-4.13
33.82
483 Oxycoin Oxycoin OXY 11.73 0.00001214 1,267,190,314.23 2,255,335.81
-0.37
0.08
6.99
484 CoinPoker CoinPoker CHP 6.82 0.00000706 1,263,648,963.74 25,452,421.27
0.72
8.91
9.69
485 Open Trading Network Open Trading Network OTN 348.03 0.0003602 1,250,261,517.67 8,392,222.17
0.19
10.63
24.35
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 4.16 0.0000043 1,246,662,131.78 36,879,223.61
19.32
29.35
71.84
487 Boolberry Boolberry XBB 108.69 0.0001125 1,239,955,794.70 1,847,182.36
-8.11
1.68
9.71
488 eBoost eBoost EBST 61.82 0.00006399 1,236,478,867.84 359,270,532.39
4.06
24.37
146.44
489 TransferCoin TransferCoin TX 192.02 0.0001988 1,235,625,769.10 188,161,381.23
-1.68
1.8
12.09
490 DubaiCoin DubaiCoin DBIX 551.37 0.0005707 1,231,161,590.77 14,365,602.44
0.46
5.71
18.42
491 NewYorkCoin NewYorkCoin NYC 0.009178 0.000000009 1,230,110,457.05 1,941,110.93
-3.9
-3.42
-0.15
492 Maecenas Maecenas ART 40.58 0.000042 1,223,442,774.15 388,595.73
-0.03
-12.63
5.09
493 Mysterium Mysterium MYST 62.92 0.00006512 1,222,392,398.35 20,758,699.93
0.09
2.52
38.72
494 Dynamic Dynamic DYN 249.55 0.0002583 1,219,643,079.50 41,223,216.69
0.82
1.59
22.76
495 InvestFeed InvestFeed IFT 6.33 0.00000655 1,210,611,428.49 2,629,588.35
0.28
5.15
14.4
496 CVCoin CVCoin CVCOIN 122.5 0.0001268 1,205,038,189.31 1,536,530.55
4.34
0.77
59
497 Mintcoin Mintcoin MINT 0.04812 0.00000005 1,200,446,246.47 6,878,201.98
-0.16
-2.25
24.4
498 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 29.03 0.00003005 1,200,210,098.69 33,061,771.86
2
20.02
28.57
499 Gambit Gambit GAM 998.66 0.001034 1,198,672,810.22 1,635,721.28
0.01
2.21
18.05
500 Leadcoin Leadcoin LDC 1.52 0.00000157 1,191,800,920.66 227,520,427.20
0.28
2.15
23.56
501 MedicCoin MedicCoin MEDIC 6.76 0.000007 1,191,364,031.03 669,709.04
0.13
0.21
10.18
502 Travelflex Travelflex TRF 15.18 0.00001571 1,177,927,319.83 4,425,231.81
-6.39
-11.11
41.78
503 GoByte GoByte GBX 893.27 0.0009246 1,174,488,722.32 18,840,066.90
-0.67
5.61
26.16
504 Syndicate Syndicate SYNX 59.72 0.00006181 1,166,369,829.57 45,647,333.27
0.49
4.05
24.97
505 Remme Remme REM 1.94 0.00000201 1,164,272,542.78 22,868,763.17
-2.22
-0.85
18.3
506 adbank adbank ADB 2.4 0.00000248 1,152,712,020.82 10,740,826.06
-0.37
5.62
80.9
507 Spectrecoin Spectrecoin XSPEC 55.42 0.00005736 1,151,984,954.18 1,796,542.14
-0.25
0.87
-1.11
508 Worldcore Worldcore WRC 6.53 0.00000675 1,142,750,937.18 59,543,347.02
-0.11
16.05
54.61
509 Zilla Zilla ZIL 29.67 0.00003071 1,141,216,247.30 246,368,939.55
1.51
1.06
51.33
510 Elixir Elixir ELIX 36.09 0.00003735 1,136,392,379.42 9,504,791.12
-0.59
-7.01
29.47
511 FidentiaX FidentiaX FDX 10.79 0.00001117 1,133,042,567.40 1,750,005.55
-2.61
-2.15
-1.39
512 Profile Utility Token Profile Utility Token PUT 26.08 0.00002699 1,118,604,745.54 169,185,104.38
1.21
24.15
21.31
513 ATN ATN ATN 52.17 0.000054 1,118,563,601.04 2,924,139.67
-0.02
-1.32
22.47
514 Chronobank Chronobank TIME 1573.68 0.001629 1,117,490,162.67 35,756,195.29
0.1
1.19
15.5
515 Target Coin Target Coin TGT 1.16 0.0000012 1,104,585,514.83 2,157,173.69
2.41
-8.69
-16.79
516 ClearCoin ClearCoin CLR 1.36 0.0000014 1,084,629,674.03 1,784,545.27
1.5
8.04
-9.81
517 Bulwark Bulwark BWK 170.47 0.0001764 1,081,912,512.86 8,639,002.55
-0.15
0.14
7.69
518 The ChampCoin The ChampCoin TCC 6.54 0.00000677 1,078,752,615.20 2,993,024.23
-0.02
0.5
11.07
519 Quantum Quantum QAU 14.21 0.00001471 1,068,397,518.83 1,111,854.34
-0.07
9.22
21.03
520 GCN Coin GCN Coin GCN 0.00688 0.000000007 1,067,496,995.64 806,592.46
0.12
151.66
237.61
521 Pure Pure PURE 166.24 0.0001721 1,067,411,350.12 26,643,879.39
2.11
0.84
96.85
522 KiloCoin KiloCoin KLC 5.42 0.00000561 1,063,955,753.43 30,070.89
-0.06
19.74
-11.23
523 Smartlands Smartlands SLT 208.41 0.0002157 1,063,093,667.86 29,514,682.80
0.31
10.08
81.22
524 Insights Network Insights Network INSTAR 8.51 0.00000881 1,061,700,818.24 7,120,272.41
-3.47
-2.54
59.54
525 Stealthcoin Stealthcoin XST 36.93 0.00003823 1,057,726,259.46 4,602,131.51
-1.09
3.23
20.38
526 HollyWoodCoin HollyWoodCoin HWC 270.5 0.00028 1,055,791,710.00 6,276,615.25
-0.02
-12.82
-20.92
527 Sequence Sequence SEQ 23.17 0.00002398 1,055,753,488.93 3,781,396.17
0.01
-2.35
16.96
528 Ink Protocol Ink Protocol XNK 6.27 0.00000649 1,052,662,995.54 3,821,501.23
0.45
9.95
45.09
529 True USD True USD TUSD 107.44 0.0001112 1,050,011,665.57 106,332,548.46
0.03
-0.75
-0.94
530 Sphere Sphere SPHR 339.13 0.000351 1,045,511,756.49 41,568,938.77
-0.29
-2.33
25.37
531 Circuits of Value Circuits of Value COVAL 1.04 0.00000108 1,043,442,946.02 6,963,977.44
-0.55
1.49
27.33
532 Payfair Payfair PFR 11.69 0.0000121 1,040,465,816.57 14,080,081.26
-1.23
5.27
92.86
533 U.CASH U.CASH UCASH 0.5629 0.00000058 1,038,411,623.23 2,681,625.32
0.22
48.09
105.03
534 GeoCoin GeoCoin GEO 327.3 0.0003388 1,037,718,446.67 13,566,532.93
-1.77
-6.37
29.33
535 Espers Espers ESP 0.04826 0.00000005 1,036,128,644.81 4,524,216.82
5.92
8.87
54.93
536 AirToken AirToken AIR 0.9847 0.00000102 1,033,898,071.50 25,073,675.31
-0.36
0.5
15.31
537 Mooncoin Mooncoin MOON 0.004611 0.000000005 1,032,950,232.13 2,164,233.22
-1.82
-8.33
4.54
538 PinkCoin PinkCoin PINK 2.7 0.00000279 1,029,241,705.04 8,483,010.75
-0.51
0.79
15.66
539 MyBit Token MyBit Token MYB 366.42 0.0003793 1,025,792,929.67 570,205.39
0.06
-0.37
21.1
540 InsurePal InsurePal IPL 5.1 0.00000528 1,025,714,105.47 20,738,127.68
-0.37
5.04
-15.8
541 Curecoin Curecoin CURE 42.21 0.00004369 1,007,420,719.06 3,196,678.68
1.01
-0.92
12.94
542 Bitcrystals Bitcrystals BCY 43.36 0.00004488 1,005,008,676.84 15,226,713.53
-2.77
1.27
7.41
543 ToaCoin ToaCoin TOA 0.4103 0.00000042 1,001,317,798.57 2,296,144.66
-1.67
-11.75
-4.77
544 HelloGold HelloGold HGT 3.81 0.00000394 1,000,855,464.31 623,169,194.76
1.73
-10.89
2.35
545 DIMCOIN DIMCOIN DIM 0.4748 0.00000049 998,191,899.26 4,450,210.86
1.18
3.17
-13.71
546 Internet of People Internet of People IOP 282.43 0.0002923 995,796,098.29 122,035,672.00
-1.24
10.42
37.94
547 Aventus Aventus AVT 164.97 0.0001708 989,813,254.78 56,986,108.03
1.31
-1.05
31.36
548 Rivetz Rivetz RVT 37.36 0.00003867 980,571,983.36 4,467,058.45
0.31
-5.06
-5.01
549 LALA World LALA World LALA 5.28 0.00000546 979,849,680.82 111,010,028.55
1.48
52.98
37.02
550 Solaris Solaris XLR 789.33 0.000817 979,795,976.42 3,886,791.06
-0.8
-8.64
-3.3
551 Xaurum Xaurum XAUR 7.64 0.00000791 971,424,586.37 4,104,218.09
-0.01
-6.83
-8.03
552 Hubii Network Hubii Network HBT 71.68 0.00007419 968,871,461.82 288,134.94
-8.8
-2.65
15.1
553 ATLANT ATLANT ATL 25.63 0.00002652 962,345,186.08 8,365,413.27
-0.45
6.45
26.91
554 Publica Publica PBL 50.99 0.00005277 947,502,523.98 5,131,607.10
0.81
-0.27
76.39
555 IP Exchange IP Exchange IPSX 1.18 0.00000122 947,204,226.35 117,087,504.41
0.14
0.03
61.88
556 BitDice BitDice CSNO 13.53 0.000014 946,830,244.49 740,254.53
-0.06
-4.63
8.76
557 SportyCo SportyCo SPF 18.01 0.00001864 943,949,154.96 202,426,612.74
2.65
14.01
22
558 Pandacoin Pandacoin PND 0.02901 0.00000003 943,134,926.95 1,287,140.74
15.44
2.25
13.88
559 Gladius Token Gladius Token GLA 86.19 0.00008921 942,177,884.20 27,571,796.16
1.22
26.89
123.78
560 Tokes Tokes TKS 277.67 0.0002874 928,127,362.02 3,886,163.06
1.77
1.78
8
561 Novacoin Novacoin NVC 445.98 0.0004616 914,832,599.35 1,347,601.50
0.3
2.11
13.05
562 Russian Miner Coin Russian Miner Coin RMC 603819.37 0.625 909,955,784.98 339,345.77
-0.03
-10.2
11.52
563 NVO NVO NVST 60.16 0.00006227 902,378,483.79 349,679.53
0.98
-27.86
-16.89
564 Dether Dether DTH 12.42 0.00001285 900,340,748.26 4,960,673.35
-0.47
23.82
194.85
565 HEAT HEAT HEAT 26.6 0.00002753 898,013,268.81 411,003.25
0.57
3.54
-17.16
566 AsiaCoin AsiaCoin AC 0.628 0.00000065 897,098,345.05 8,611.79
3.11
2.1
12.7
567 Playkey Playkey PKT 65.47 0.00006777 892,509,650.46 34,661,535.02
-0.03
-2.11
44.28
568 ClearPoll ClearPoll POLL 127.25 0.0001317 890,772,919.43 11,011,892.53
0.19
2.21
40.69
569 Xenon Xenon XNN 2.95 0.00000305 885,053,942.10 28,749.72
5.18
111.47
55.58
570 Hackspace Capital Hackspace Capital HAC 2.72 0.00000281 882,514,351.93 78,534.13
-0.02
4.56
7.03
571 Breakout Stake Breakout Stake BRX 140.78 0.0001457 882,408,567.25 1,371,108.01
-0.09
6.94
48.14
572 Change Change CAG 23.71 0.00002454 879,751,390.43 8,277,364.04
1.82
0.83
30.69
573 Ecobit Ecobit ECOB 1.97 0.00000204 876,041,022.66 18,865.62
-0.02
-9.26
-8.58
574 ATBCoin ATBCoin ATB 21.11 0.00002185 875,250,398.59 423,996,245.83
0.04
5.3
3.27
575 Viuly Viuly VIU 1.23 0.00000127 852,999,777.41 151,793,973.55
0.72
3.76
34.31
576 ArtByte ArtByte ABY 1.06 0.0000011 842,598,014.51 4,960,510.94
0.78
3.13
11.3
577 REBL REBL REBL 4.96 0.00000514 840,250,504.20 122,770,859.27
2.41
11.62
44.4
578 DopeCoin DopeCoin DOPE 7.15 0.0000074 835,480,665.53 3,347,484.10
0.09
4.31
10.08
579 Eroscoin Eroscoin ERO 4.46 0.00000462 833,351,221.07 13,194,824.84
-0.02
-7.32
3.9
580 Gatcoin Gatcoin GAT 1.57 0.00000162 830,969,387.57 6,578,799.95
-1.1
-0.32
46.93
581 B2BX B2BX B2B 50.92 0.00005271 830,308,801.79 25,323,140.92
-7.21
-10.74
-11.9
582 Internxt Internxt INXT 1300.89 0.001346 819,053,831.88 2,391,480.80
8.58
-1.4
30.01
583 CHIPS CHIPS CHIPS 38.88 0.00004024 814,953,457.55 487,698.76
-0.01
-9.31
5.32
584 OBITS OBITS OBITS 50.87 0.00005265 797,383,564.70 281,539.91
-0.12
1.44
11.08
585 BLUE BLUE BLUE 21.55 0.00002231 789,792,079.49 2,387,972.69
0.3
-1.42
5.31
586 BlockCAT BlockCAT CAT` 106.71 0.0001105 785,397,738.53 1,736,427.86
7.76
-1.97
87.4
587 Pesetacoin Pesetacoin PTC 5.83 0.00000604 779,449,543.02 5,816,912.07
-0.65
-4.55
30.1
588 AidCoin AidCoin AID 21.16 0.0000219 778,655,129.33 14,747,813.20
-0.07
-0.81
3.27
589 Kore Kore KORE 382.63 0.000396 773,864,068.77 57,265,024.43
-1.17
2.44
23.15
590 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 31.51 0.00003262 772,984,117.83 76,995,761.50
0.56
2.91
15.68
591 Tracto Tracto TRCT 31.22 0.00003231 770,657,721.14 3,295,891.06
2.17
-12.65
42.97
592 Dovu Dovu DOV 11.12 0.00001151 764,874,428.45 333,969.91
0.26
4.33
29.41
593 Dotcoin Dotcoin DOT 2.56 0.00000265 755,228,100.25 1,534,754.84
0.73
0.9
4.31
594 GET Protocol GET Protocol GET 72.68 0.00007522 754,686,292.14 1,780,582.41
0.39
-6.04
20.1
595 HOQU HOQU HQX 4.99 0.00000517 754,248,428.03 4,066,625.01
7.21
-5.62
15.84
596 Memetic / PepeCoin Memetic / PepeCoin PEPE 34.06 0.00003525 753,666,666.45 46,628,737.89
0.26
1.56
25.43
597 GoldCoin GoldCoin GLD 18.28 0.00001892 748,985,829.83 6,023,771.46
-0.35
-0.76
50.26
598 Leverj Leverj LEV 6.32 0.00000654 746,407,585.49 8,613,687.85
-1
13.99
16.88
599 BitcoinZ BitcoinZ BTCZ 0.4576 0.00000047 738,216,256.76 8,633,653.76
0.11
0.07
0.54
600 Qwark Qwark QWARK 12.96 0.00001342 704,435,322.34 6,861,094.53
0.93
1.71
5.35
601 CryptoPing CryptoPing PING 70.61 0.00007308 702,708,660.88 43,241,895.82
-1.08
-1.22
34.03
602 EXRNchain EXRNchain EXRN 0.007469 0.000000008 690,838,905.51 7,894,124.67
13.53
51.88
104.23
603 LIFE LIFE LIFE 0.03842 0.00000004 690,718,070.61 2,076,270.61
9.95
15.8
23.81
604 Ties.DB Ties.DB TIE 16.61 0.00001719 679,023,937.29 3,888.47
1.56
0.2
9.31
605 Pirl Pirl PIRL 55.84 0.0000578 676,549,853.50 6,432,801.94
-4.21
2.92
15.87
606 BunnyCoin BunnyCoin BUN 0.006534 0.000000007 672,974,612.93 73,293.73
-0.09
50.13
84.63
607 Voise Voise VOISE 1.31 0.00000136 672,863,197.95 13,322,589.35
-0.31
5.94
27.95
608 Opus Opus OPT 4.79 0.00000496 670,799,151.59 2,837,140.70
-0.45
-11.99
26.8
609 Universal Currency Universal Currency UNIT 48.86 0.00005058 666,356,411.71 22,276,607.19
0.73
0.32
-37.4
610 Astro Astro ASTRO 200.34 0.0002074 663,901,059.49 969,132.73
4.77
-5.23
21.66
611 Autonio Autonio NIO 10.07 0.00001042 662,840,722.39 4,939,711.31
-0.05
-4.14
93.94
612 SpreadCoin SpreadCoin SPR 66.62 0.00006896 661,057,649.66 12,508,577.88
1.59
5.94
89.38
613 IDEX Membership IDEX Membership IDXM 329916.1 0.3415 659,832,193.19 865,586.10
0.45
-5.14
56.51
614 EuropeCoin EuropeCoin ERC 64.22 0.00006647 645,753,952.60 3,192,066.16
-0.8
7.08
22.42
615 ShareX ShareX SEXC 1 0.00000104 645,554,726.60 94,721,137.25
0.45
7.79
25.77
616 ExclusiveCoin ExclusiveCoin EXCL 141.44 0.0001464 643,897,036.32 92,636,302.09
0.05
2.15
14.1
617 TrueFlip TrueFlip TFL 102.77 0.0001064 642,016,624.36 16,462,131.30
-0.02
2.26
20.38
618 Bonpay Bonpay BON 56.63 0.00005862 639,381,860.46 8,661,372.16
5.02
13.34
93.67
619 Sprouts Sprouts SPRTS 0.00009815 0.0000000001 638,382,482.19 959,760.45
2.38
5.14
41.46
620 B3Coin B3Coin B3 0.8757 0.00000091 635,254,958.76 505,932.27
-1.92
-11.37
23.93
621 Ethorse Ethorse HORSE 6.29 0.00000651 631,979,315.12 9,439,739.50
4.12
-17.92
-28.05
622 MaxCoin MaxCoin MAX 10.18 0.00001054 625,716,905.56 465,642.06
0.17
-3.76
-13.47
623 NuBits NuBits USNBT 62.02 0.00006419 616,508,658.01 188,981,022.99
0.49
0.98
1.69
624 Aigang Aigang AIX 31.9 0.00003302 616,329,679.43 15,658,947.34
5.09
15.12
52.74
625 Hush Hush HUSH 166.23 0.0001721 615,639,642.85 5,664,027.77
0.61
-8.8
61.73
626 APX APX APX 874.69 0.0009053 615,060,479.86 2,994,009.53
0
-2.61
-1.03
627 Bitcoin Plus Bitcoin Plus XBC 5621.41 0.005818 611,481,991.04 33,027,773.51
-1.4
13.53
23.74
628 LOCIcoin LOCIcoin LOCI 16.67 0.00001726 608,801,102.00 4,997,616.78
-4.29
9.27
53.73
629 Education Ecosystem Education Ecosystem LEDU 2.77 0.00000287 603,525,402.52 7,973,132.94
0.02
7.58
55.64
630 DNotes DNotes NOTE 3.86 0.00000399 593,360,761.89 220,437.08
1
-36.8
8.01
631 HEROcoin HEROcoin PLAY 4.88 0.00000505 581,176,792.46 58,933,217.39
-0.64
4.03
24.26
632 vTorrent vTorrent VTR 50.17 0.00005193 579,560,463.23 6,738,819.57
0.58
2.15
32.95
633 DCORP DCORP DRP 71.5 0.000074 578,682,136.41 303,085.55
-0.02
2.44
-2.13
634 Ethereum Movie Venture Ethereum Movie Venture EMV 87.98 0.00009106 577,718,488.90 247,506.91
2.92
141.95
128.72
635 2GIVE 2GIVE 2GIVE 1.1 0.00000114 571,936,712.06 3,913,805.67
-1.01
5.08
24.63
636 JET8 JET8 J8T 2.13 0.00000221 571,868,823.64 12,271,888.73
-9.08
-0.14
78.07
637 Bitmark Bitmark BTM 65.92 0.00006823 570,300,460.23 7,106,813.82
-0.72
3.82
9.59
638 DigiPulse DigiPulse DGPT 405.15 0.0004193 568,275,501.15 12,497,533.83
-6.48
-21.06
6.59
639 BuzzCoin BuzzCoin BUZZ 0.02898 0.00000003 562,479,540.29 14,994,571.93
5.58
82.19
142.75
640 HyperStake HyperStake HYP 0.4658 0.00000048 559,609,711.36 797,961.86
2.9
12.99
44.61
641 Iungo Iungo ING 13.88 0.00001437 555,303,506.26 3,916,393.44
0.19
-2.07
7.84
642 VeriumReserve VeriumReserve VRM 348.72 0.0003609 553,801,840.25 3,313,908.02
-0.8
1.97
27.53
643 1World 1World 1WO 27.22 0.00002817 553,073,907.42 32,679,561.10
-0.39
0.06
9.13
644 DeviantCoin DeviantCoin DEV 221.88 0.0002297 540,297,890.28 6,811,158.10
-2.06
-9.69
0
645 Breakout Breakout BRK 28.51 0.00002951 536,134,283.35 1,658,524.00
-1.92
3.07
33.61
646 Neutron Neutron NTRN 15.2 0.00001573 535,273,497.09 1,094,010.62
-0.03
-0.57
16.91
647 CannabisCoin CannabisCoin CANN 6.87 0.00000711 530,681,445.98 12,742,884.99
0.17
-0.57
11.89
648 Linx Linx LINX 23.77 0.00002461 527,337,589.09 7,073,389.33
-3.82
19.5
117.67
649 Monkey Project Monkey Project MONK 482.24 0.0004991 523,964,173.13 2,548,685.27
-0.05
-1.5
15.29
650 AdShares AdShares ADST 26.86 0.0000278 520,503,704.06 2,008,165.63
-0.09
7.08
20.46
651 Starbase Starbase STAR 2.76 0.00000289 517,777,122.96 43,387.09
0
-0.17
17.72
652 Goodomy Goodomy GOOD 1.1 0.00000114 512,263,435.04 334,196.21
15.46
73.81
113.55
653 GoldMint GoldMint MNTP 266.31 0.0002756 509,988,902.07 703,458.36
5.44
0.11
6.44
654 FedoraCoin FedoraCoin TIPS 0.002399 0.000000002 509,323,985.28 7,093,192.83
3.58
-20.09
9.71
655 Sether Sether SETH 29.16 0.00003018 503,437,181.70 20,029,792.62
0.02
-9.48
-5.66
656 DAO.Casino DAO.Casino BET 3 0.00000311 502,089,049.65 722,480.11
0.39
7.87
-3.51
657 Experty Experty EXY 18.38 0.00001903 497,975,032.67 4,493,445.07
-1.46
-3.49
63.18
658 Blockpool Blockpool BPL 22.32 0.00002311 497,684,639.12 694,095.82
-0.02
6.77
20.9
659 Creditbit Creditbit CRB 29.39 0.00003042 488,987,341.31 3,973,356.92
2.46
9.68
12.9
660 RefToken RefToken REF 660.62 0.0006838 483,856,946.89 61,509,729.34
-11.62
27.36
67.88
661 Global Currency Reserve Global Currency Reserve GCR 4.63 0.00000479 481,458,005.94 1,270,888.66
-0.11
2.16
7.57
662 Riecoin Riecoin RIC 11.06 0.00001145 472,563,864.18 4,647,985.98
0.44
1.61
20.78
663 Cryptopay Cryptopay CPAY 6.98 0.00000723 471,170,148.35 161,225.81
-8.68
3
28.07
664 Nework Nework NKC 4.51 0.00000467 465,741,131.48 476,922,149.56
-0.28
9.39
45.38
665 EZToken EZToken EZT 40.35 0.00004176 464,021,074.80 45,436,197.01
0.64
-8.37
-33.87
666 Sumokoin Sumokoin SUMO 163.66 0.0001694 462,667,204.17 4,273,928.33
-0.65
-1.8
15.01
667 Hexx Hexx HXX 289.35 0.0002995 460,653,830.51 18,538,629.29
-7.99
-10.81
17.61
668 Vezt Vezt VZT 9.6 0.00000994 460,628,277.61 747,199.29
0.21
-1.51
31.62
669 Primalbase Token Primalbase Token PBT 368274.68 0.3812 460,343,406.08 65,524,782.96
-0.02
-3.86
4.68
670 PiplCoin PiplCoin PIPL 5.44 0.00000563 453,669,876.33 24,274,497.52
0.07
-0.76
12.03
671 Social Send Social Send SEND 14.04 0.00001454 450,444,797.12 1,596,753.11
1.66
-8
0.43
672 Bitcloud Bitcloud BTDX 20.68 0.00002141 447,571,503.39 299,391.21
-0.07
-2.17
0.85
673 Blitzcash Blitzcash BLITZ 107.73 0.0001115 446,265,706.87 1,039,445.43
-1.03
-0.76
24.11
674 LuckChain LuckChain BASH 0.618 0.00000064 442,393,576.25 180,263.80
-1.51
1.07
11.76
675 E-coin E-coin ECN 1252.23 0.001296 438,736,371.50 2,365.30
-0.02
-6.65
-23.16
676 AudioCoin AudioCoin ADC 0.4907 0.00000051 433,938,273.07 2,398,020.61
3.65
13.15
34.62
677 Zephyr Zephyr ZEPH 3.44 0.00000356 433,144,833.85 38,157.95
-0.23
4.98
20.24
678 Copytrack Copytrack CPY 19.36 0.00002004 432,554,518.54 888,175.51
-3.46
4.9
17.15
679 Maverick Chain Maverick Chain MVC 4.29 0.00000444 429,304,102.98 201,847.34
4.37
2.81
9.21
680 Lampix Lampix PIX 3.15 0.00000326 426,081,405.82 1,241,643.59
5.55
7.73
19.27
681 Privatix Privatix PRIX 355.07 0.0003675 419,927,920.91 1,741,170.31
0.24
10.38
68.27
682 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1159 0.00000012 417,119,375.63 87,854.34
-0.06
0.35
3.98
683 RussiaCoin RussiaCoin RC 49.77 0.00005151 416,936,932.25 121,433.66
-0.02
-5.8
4.14
684 Jiyo Jiyo JIYO 17.07 0.00001767 404,774,401.28 3,076,027.84
0.58
-2.19
-3.84
685 BioCoin BioCoin BIO 0.6478 0.00000067 402,532,025.99 760,684.94
-0.27
-4.48
-4.35
686 Verify Verify CRED 30.2 0.00003126 401,915,616.40 5,055,522.26
0.44
9.38
35.54
687 REAL REAL REAL 39.76 0.00004115 399,770,147.23 82,939.41
10.09
-7.18
60.33
688 Quark Quark QRK 1.57 0.00000162 399,762,351.43 50,837.39
-0.02
-2.85
26.47
689 Bela Bela BELA 9.6 0.00000994 395,179,503.70 9,770,606.25
0.04
6.99
13.14
690 Bitswift Bitswift SWIFT 100.01 0.0001035 388,487,783.75 18,000,935.63
-0.55
2.82
0.93
691 Sharpe Platform Token Sharpe Platform Token SHP 23.48 0.00002431 381,141,324.87 870,322.05
0.53
2.53
7.05
692 Graft Graft GRFT 2.26 0.00000234 379,355,870.08 3,197,858.87
-4.15
9.97
-17.28
693 MicroMoney MicroMoney AMM 36.15 0.00003741 376,977,934.49 51,289,002.25
-1.08
22.11
47.72
694 Sharechain Sharechain SSS 0.1642 0.00000017 376,783,256.03 1,417,861.15
-0.06
0.53
25.82
695 Terracoin Terracoin TRC 16.46 0.00001703 373,384,070.62 665,407.27
-0.59
-2.02
-10.95
696 EventChain EventChain EVC 11.9 0.00001232 371,988,081.02 3,906,800.28
-0.03
-3.24
-22.45
697 Hat.Exchange Hat.Exchange HAT 248.17 0.0002569 370,922,438.45 3,755,107.00
0
-5.1
14.66
698 TrezarCoin TrezarCoin TZC 3.87 0.00000401 370,465,951.04 989,965.92
1.67
-3.77
48.29
699 EverGreenCoin EverGreenCoin EGC 27.69 0.00002866 368,900,402.79 839,539.46
-1.89
4.69
21.41
700 Monoeci Monoeci XMCC 105.85 0.0001096 368,508,122.46 2,358,175.41
-10.1
-9.73
-14.62
701 Stipend Stipend SPD 106.96 0.0001107 364,692,836.21 5,567,316.54
-0.33
8.88
109.54
702 Sociall Sociall SCL 21.67 0.00002243 362,162,882.51 598,717.45
-0.06
-4.52
20.59
703 ZrCoin ZrCoin ZRC 95.06 0.00009839 361,914,499.66 2,496,843.20
0.28
7.35
-4.59
704 Rupaya Rupaya RUPX 19.34 0.00002001 359,260,354.54 1,666,568.83
0.86
-2.61
28.62
705 CampusCoin CampusCoin CMPCO 0.9182 0.00000095 357,815,532.91 2,249,077.51
-2.95
-3.76
-19.6
706 MyWish MyWish WISH 18.95 0.00001962 356,754,654.44 2,442,088.53
-2.6
-8.19
3.7
707 TrustPlus TrustPlus TRUST 11.11 0.0000115 356,506,055.04 5,036,270.96
-0.28
-1.02
7.57
708 HunterCoin HunterCoin HUC 15.94 0.0000165 356,283,333.36 2,005,123.11
-0.98
8.8
28.66
709 Obsidian Obsidian ODN 14.2 0.0000147 355,003,955.93 2,373,139.01
-1.43
1.11
32.05
710 vSlice vSlice VSL 10.56 0.00001093 352,725,741.62 339,183.35
-0.34
-2.03
-2.81
711 Zeitcoin Zeitcoin ZEIT 0.009501 0.00000001 351,245,730.61 630,025.17
-0.22
-4.02
-5.51
712 Elite Elite 1337 0.01328 0.00000001 347,540,018.67 169,702.66
-1.9
-28.25
-20.51
713 EquiTrader EquiTrader EQT 33.15 0.00003431 347,067,073.46 1,046,612.16
-0.01
-8.11
9.51
714 PutinCoin PutinCoin PUT 0.82 0.00000085 344,046,417.46 185,446.93
-0.01
14.13
30.84
715 Ixcoin Ixcoin IXC 16.29 0.00001686 341,985,944.17 60,380.10
0.05
2.15
11.19
716 Bezop Bezop BEZ 8.37 0.00000866 340,139,314.01 2,930,960.99
-3.76
-5.16
-13.82
717 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 5.46 0.00000565 339,073,779.71 210.51
-0.02
-17.36
45.08
718 Crave Crave CRAVE 22.45 0.00002324 338,777,864.13 602,843.81
4.91
12.39
21.66
719 e-Gulden e-Gulden EFL 20.33 0.00002104 337,178,425.80 4,137,772.51
1.19
-1.15
-3.77
720 StarterCoin StarterCoin STAC 1.91 0.00000198 334,213,098.32 43,178,554.95
0.78
24.14
31.8
721 Vsync Vsync VSX 2.08 0.00000215 333,508,877.71 64,279.30
-0.08
14.92
36.57
722 Karbo Karbo KRB 58 0.00006003 332,668,880.24 1,132,015.15
-0.33
-1.14
-4.96
723 WandX WandX WAND 27.14 0.00002809 332,261,982.79 14,915,747.73
29.42
130.93
217.31
724 Masternodecoin Masternodecoin MTNC 6.47 0.0000067 328,419,627.79 424,810.47
-0.02
17.73
32.93
725 Zero Zero ZER 108.79 0.0001126 326,644,242.58 4,558,485.86
-1.24
-3.24
24.99
726 Denarius Denarius DNR 120.76 0.000125 325,889,565.82 2,936,028.26
0.08
2.89
-12.88
727 Sexcoin Sexcoin SXC 2.54 0.00000263 321,740,576.02 490,450.03
-1.12
-2.88
27.1
728 Imbrex Imbrex REX 36.84 0.00003813 319,070,947.57 31,760.74
7.27
-15.75
17.45
729 Bullion Bullion CBX 312.24 0.0003232 316,215,952.32 3,260.52
-0.02
5.35
26.88
730 Pylon Network Pylon Network PYLNT 879.75 0.0009106 311,662,988.48 965,664.68
-0.01
-13.81
18.86
731 XGOX XGOX XGOX 0.1547 0.00000016 310,656,572.34 385,452.51
-1.09
-1.26
11.65
732 Magi Magi XMG 39.51 0.00004089 310,283,348.41 3,043,967.61
-0.31
-6.42
14.47
733 ChainCoin ChainCoin CHC 20.47 0.00002119 307,870,006.89 325,750.76
-0.02
2.85
21.83
734 Tokenbox Tokenbox TBX 27.62 0.00002859 306,216,539.33 317,421.16
0.37
3.51
-5
735 Upfiring Upfiring UFR 18.87 0.00001953 303,448,272.36 319,609.40
-0.22
-2.99
-7.28
736 Starta Starta STA 58.07 0.0000601 301,942,167.08 1,725.71
-0.02
3.1
-32.78
737 Magnet Magnet MAG 12.66 0.00001311 299,708,886.89 1,159,278.79
-2.04
-1.12
18.96
738 FORCE FORCE FOR 2.41 0.0000025 297,335,498.84 286,906.02
8
8.42
8.65
739 Mercury Protocol Mercury Protocol GMT 1.75 0.00000181 297,214,772.21 266,887.05
0.45
-10.1
16.63
740 Altcoin Altcoin ALT 2396.78 0.002481 295,223,486.65 413,544.46
0.01
27.05
35.49
741 Ergo Ergo EFYT 739.06 0.000765 293,630,328.27 68,686.95
0.04
-5.65
3.11
742 Capricoin Capricoin CPC 147.41 0.0001526 293,343,724.34 13,334,824.42
4.07
-1.44
3.42
743 Qvolta Qvolta QVT 42.23 0.00004371 293,189,973.84 13,577,901.80
2.66
15.89
43.83
744 eBitcoin eBitcoin EBTC 15.5 0.00001605 292,966,819.06 26,177,972.06
-0.06
2.65
-22.6
745 Creativecoin Creativecoin CREA 20.53 0.00002125 288,944,835.84 700,834.85
-6.34
0.16
29.15
746 Farad Farad FRD 2.12 0.0000022 287,830,469.52 75,203.16
0.06
-0.62
-22.16
747 Darcrus Darcrus DAR 21.14 0.00002189 287,576,131.54 17,787.53
0
17.32
40.09
748 Ellaism Ellaism ELLA 39.71 0.0000411 282,673,114.62 2,679,275.75
-0.66
16.9
63.83
749 Bitzeny Bitzeny ZNY 3.73 0.00000386 282,015,777.08 949,364.96
0.76
-4.28
22.31
750 TeslaCoin TeslaCoin TES 3.75 0.00000388 281,257,310.70 398,407.61
-0.02
4.86
13.61
751 Sense Sense SENSE 2.21 0.00000228 277,006,325.84 1,308,308.50
0.5
3.53
37.35
752 GPU Coin GPU Coin GPU 6.8 0.00000703 275,102,959.58 41,228,955.26
-8.84
67.1
1375.3101
753 Innova Innova INN 97.84 0.0001013 271,581,639.97 1,930,846.46
-1.79
16.58
79.52
754 BiblePay BiblePay BBL 0.4716 0.00000049 269,904,135.36 557,370.48
-0.36
1.66
8
755 NobleCoin NobleCoin NOBL 0.1159 0.00000012 269,711,947.23 367,717.07
-0.06
-3.6
52.08
756 IncaKoin IncaKoin NKA 0.01906 0.00000002 268,963,225.59 105,766.16
-0.02
1.38
102.65
757 Global Cryptocurrency Global Cryptocurrency GCC 0.4058 0.00000042 265,235,425.55 1,309,791.87
6.12
1.12
-2.75
758 HireMatch HireMatch HIRE 8.2 0.00000849 262,470,082.00 5,874,243.68
13.04
30.48
63.73
759 Kobocoin Kobocoin KOBO 10.61 0.00001098 261,988,474.79 73,105.01
5.49
13.63
239.52
760 Speed Mining Service Speed Mining Service SMS 2476.49 0.002563 259,238,939.39 743,201.78
3.49
1.9
39.84
761 SmileyCoin SmileyCoin SMLY 0.009729 0.00000001 252,555,340.07 38,983.98
22.13
18.22
-3.85
762 FundYourselfNow FundYourselfNow FYN 278.15 0.0002879 251,553,038.37 658,585.95
0.45
29.22
53.63
763 808Coin 808Coin 808 0.005359 0.000000006 249,454,993.66 176,881.29
-0.12
14.54
33.67
764 LendConnect LendConnect LCT 115.01 0.000119 248,540,394.72 31,737.79
0.45
960.61
1990.28
765 Chronologic Chronologic DAY 373.85 0.000387 246,428,923.90 1,586,553.60
13.57
-9.67
0.83
766 Kzcash Kzcash KZC 204.44 0.0002116 245,392,407.31 8,255,059.39
11.57
-5.4
-26.01
767 Rupee Rupee RUP 10.11 0.00001046 244,376,029.86 2,668,502.39
-4.22
44.82
17.69
768 Blocklancer Blocklancer LNC 2.02 0.00000209 242,630,203.73 261,236.18
15.2
5.68
21.91
769 Inpay Inpay INPAY 24.1 0.00002494 240,958,437.70 38,595.06
-4.57
38.37
55.65
770 KekCoin KekCoin KEK 22.43 0.00002322 238,460,749.95 55,773.97
0.59
1.94
13.92
771 FLiK FLiK FLIK 3.96 0.0000041 237,959,328.42 91,026.04
0
31.18
18.73
772 Argentum Argentum ARG 25.18 0.00002606 235,657,510.15 200,191.82
0.13
3.43
36.53
773 Orbitcoin Orbitcoin ORB 72.46 0.000075 231,320,554.95 218,770.72
8.66
6.82
7.78
774 Condensate Condensate RAIN 1.32 0.00000137 228,896,169.38 692,366.67
-0.03
2.92
32.28
775 STRAKS STRAKS STAK 64.5 0.00006676 226,606,477.91 1,085,857.51
-5.36
-5.23
75.94
776 Yocoin Yocoin YOC 2.01 0.00000208 225,934,848.07 444,233.93
-0.14
15.05
-8.68
777 Coinlancer Coinlancer CL 3.18 0.00000329 224,638,796.30 447,067.48
3.49
-2.43
2.53
778 Indorse Token Indorse Token IND 4.77 0.00000494 222,043,011.40 23,036,264.60
-0.87
1.1
24.18
779 MarteXcoin MarteXcoin MXT 75.23 0.00007786 222,022,763.98 285,850.34
-7.56
-10.55
-9
780 BlueCoin BlueCoin BLU 0.3794 0.00000039 218,049,937.60 216,343.20
8.19
78.67
13.66
781 FirstCoin FirstCoin FRST 6.92 0.00000716 215,815,358.11 4,790,908.98
-1.29
-1.53
-16.28
782 IntenseCoin IntenseCoin ITNS 0.5024 0.00000052 213,622,247.95 356,387.17
-2.61
-4.12
8.76
783 InflationCoin InflationCoin IFLT 0.004857 0.000000005 212,490,124.53 35,398.02
-5.53
-1.89
67.47
784 onG.social onG.social ONG 8.42 0.00000871 210,376,163.39 2,565,023.97
2.55
-20.32
-0.31
785 UnbreakableCoin UnbreakableCoin UNB 92.08 0.00009531 209,771,988.87 59,740,624.08
-0.02
2.28
11.74
786 AurumCoin AurumCoin AU 689.93 0.0007141 205,516,673.02 1,268,993.85
-2.2
21.58
61.63
787 FlypMe FlypMe FYP 11.59 0.000012 204,498,671.45 73,596.79
7.4
0.53
16
788 LeafCoin LeafCoin LEAF 0.009662 0.00000001 203,667,444.26 24,308.17
-0.02
0.47
11.07
789 Footy Cash Footy Cash FOOT 44.15 0.0000457 203,176,741.95 186,895.65
-0.03
24.19
35.44
790 DigitalPrice DigitalPrice DP 10.32 0.00001068 201,096,562.61 1,152,197.61
0.84
6.33
45.15
791 Triaconta Triaconta TRIA 698.06 0.0007225 192,664,755.11 129,080.04
0.45
0
-19.56
792 SkinCoin SkinCoin SKIN 2.18 0.00000226 192,445,065.13 5,834,983.17
-0.02
0.06
13.42
793 LatiumX LatiumX LATX 2.51 0.0000026 187,909,750.12 397,341.11
0.11
-2.98
-9.61
794 Oceanlab Oceanlab OCL 4 0.00000414 186,063,553.06 377,649.13
12.23
4.02
7.93
795 GanjaCoin GanjaCoin 420G 11.34 0.00001174 185,490,453.48 1,366,127.36
0.27
21.63
206.85
796 Unitus Unitus UIS 3.95 0.00000409 184,876,750.76 789,336.67
9.63
21.17
48.02
797 LiteDoge LiteDoge LDOGE 0.01227 0.00000001 183,969,081.42 230,871.54
-5.16
-32.31
-1.49
798 Anoncoin Anoncoin ANC 86.97 0.00009002 183,540,312.42 39,347.14
-0.06
0.45
-0.84
799 Ignition Ignition IC 358.93 0.0003715 183,114,466.83 832,586.04
-0.19
1.73
-9.37
800 Canada eCoin Canada eCoin CDN 1.88 0.00000194 183,007,274.58 81,750.55
1.99
20.09
49.35
801 Tidex Token Tidex Token TDX 18.74 0.00001939 177,991,110.29 7,487,010.67
0.05
2.6
-2.47
802 BitWhite BitWhite BTW 4.87 0.00000504 176,808,314.17 4,247,920.67
0.24
-7.96
-35.7
803 Synergy Synergy SNRG 48.73 0.00005044 175,185,488.44 892,236.91
0.53
-2.84
-15.84
804 BitBoost BitBoost BBT 13.5 0.00001397 174,909,820.28 8,192.49
-0.02
0.09
-5.57
805 WorldCoin WorldCoin WDC 1.43 0.00000148 171,583,395.67 59,146.63
-0.06
-0.39
21.83
806 Jesus Coin Jesus Coin JC 0.009666 0.00000001 170,380,785.22 324,908.38
-0.01
-14.35
-9.68
807 MCAP MCAP MCAP 16.21 0.00001678 170,074,258.69 12,687,556.46
-0.92
-5.73
-6.25
808 Adzcoin Adzcoin ADZ 3.89 0.00000402 169,008,724.40 390,524.11
-4.62
-4.33
1.38
809 FlutterCoin FlutterCoin FLT 0.3768 0.00000039 164,454,244.71 157,595.35
-0.02
6.37
39.73
810 ArcticCoin ArcticCoin ARC 6.63 0.00000686 163,779,150.08 527,434.60
1.78
3.08
31.45
811 Version Version V 0.328 0.00000034 161,780,501.81 577,550.77
0.71
5.96
30.18
812 EtherSportz EtherSportz ESZ 32.55 0.00003369 160,864,387.02 10,545,497.96
11.29
24.95
86.53
813 YashCoin YashCoin YASH 15.94 0.0000165 159,419,240.57 1,009.10
-0.03
0.53
11
814 Ace Ace ACE 37.9 0.00003922 157,344,150.16 160,812,198.47
-1.47
12.05
20.44
815 BlitzPredict BlitzPredict XBP 0.5934 0.00000061 155,669,460.70 119,402.42
0.45
-16.62
66.25
816 Centra Centra CTR 2.28 0.00000236 155,328,719.27 4,143,337.85
12.66
12.92
18
817 Shorty Shorty SHORTY 1.55 0.0000016 154,584,220.36 23,728.03
-5.34
6.52
23.41
818 Legends Room Legends Room LGD 76.41 0.00007909 152,819,121.27 6,035,259.44
1.33
-1.84
42.87
819 Moin Moin MOIN 20.14 0.00002085 152,190,476.61 49,453.20
-0.02
-8.1
34.63
820 SagaCoin SagaCoin SAGA 79.67 0.00008247 151,648,993.33 3,235,062.16
5.05
18.12
89.33
821 Numus Numus NMS 54.9 0.00005683 151,030,201.69 1,749,031.07
7.12
-21.82
-37.34
822 VIVO VIVO VIVO 87.25 0.00009031 150,833,466.01 1,155,305.10
-3.27
9.6
53.66
823 Carboncoin Carboncoin CARBON 0.009711 0.00000001 149,469,200.99 9,682.38
0.01
-24.49
-58.38
824 Ethbits Ethbits ETB 106.49 0.0001102 148,185,925.66 21,661.71
-0.02
-6.26
-16.6
825 Miners' Reward Token Miners' Reward Token MRT 14.69 0.0000152 146,891,281.46 1,168,514.65
-0.1
1.58
-1.22
826 42-coin 42-coin 42 3490742.75 3.61 146,611,065.76 51,892.42
-0.02
0.16
18.7
827 Interstellar Holdings Interstellar Holdings HOLD 0.4927 0.00000051 145,462,376.26 335,435.96
6.23
11.45
8.8
828 ELTCOIN ELTCOIN ELTCOIN 1.61 0.00000166 144,529,262.29 661,183.47
-8
24.49
7.25
829 DeusCoin DeusCoin DEUS 12.84 0.00001329 142,266,423.03 368,717.53
-2.5
-17.7
8.69
830 Woodcoin Woodcoin LOG 17.49 0.0000181 140,513,667.30 695,745.93
10.77
1.68
15.09
831 Emphy Emphy EPY 18.15 0.00001879 139,694,783.46 140,987.05
0.45
56.8
66.89
832 FujiCoin FujiCoin FJC 0.1064 0.00000011 139,545,255.68 5,918,777.19
-2.23
-10.35
66.3
833 Bytecent Bytecent BYC 65.94 0.00006825 138,298,685.58 2,029,539.12
0.57
4.13
25.32
834 Bowhead Bowhead AHT 17.09 0.00001768 136,721,010.53 0.00
0
1.12
-46.09
835 The Cypherfunks The Cypherfunks FUNK 0.002837 0.000000003 134,674,829.54 16,390.45
1.66
-30.06
-24.16
836 PopularCoin PopularCoin POP 0.03865 0.00000004 132,990,070.51 53,905.47
0
0.32
22.17
837 PlatinumBAR PlatinumBAR XPTX 172.85 0.0001789 132,639,367.78 497,526.88
18.91
29.66
27.36
838 MAZA MAZA MZC 0.1256 0.00000013 132,551,448.47 122,370.24
-0.02
-0.09
17.61
839 UniCoin UniCoin UNIC 43.76 0.00004529 131,106,410.30 9,369.16
-0.02
0.53
28.98
840 Renos Renos RNS 3.92 0.00000406 130,841,786.19 427,542.25
-0.03
-7.62
31.1
841 ProCurrency ProCurrency PROC 1.33 0.00000138 130,511,980.54 4,514,645.31
-6.77
-11
-13.85
842 Embers Embers MBRS 2.6 0.00000269 129,947,326.40 320,538.40
-0.39
-10.61
-13.44
843 Unify Unify UNIFY 7.25 0.00000751 129,548,766.12 131,402.54
3.41
-6.01
30.09
844 Universe Universe UNI 6.4 0.00000662 129,491,596.92 54,358.92
-0.03
-11.58
-3.05
845 DRP Utility DRP Utility DRPU 36.07 0.00003734 127,352,732.53 777,890.92
0.17
-3.46
-11.63
846 Bata Bata BTA 25.3 0.00002619 126,882,385.92 612,034.19
6.18
9.43
23.87
847 Growers International Growers International GRWI 107.21 0.000111 126,842,107.62 115,679.93
-0.03
16.21
5.09
848 bitJob bitJob STU 2.62 0.00000271 125,756,434.17 22,981,694.00
0.12
-0.57
8.53
849 Zennies Zennies ZENI 0.124 0.00000013 124,122,239.57 22,420.61
1.04
13.48
22.13
850 Bitpark Coin Bitpark Coin BPC 1.63 0.00000169 122,459,893.46 6,463.53
-0.08
8.17
51.38
851 Regalcoin Regalcoin REC 9.53 0.00000986 121,913,862.63 222,988.04
4.62
2.54
-31.77
852 NEVERDIE NEVERDIE NDC 2.93 0.00000303 120,218,167.82 243,036.23
0.35
-1.11
-15.37
853 Netko Netko NETKO 22.98 0.00002379 118,930,778.05 75,511.96
-0.43
1.99
25.49
854 MagicCoin MagicCoin MAGE 16.12 0.00001668 118,688,133.77 81,855.04
-0.06
0.65
11.37
855 Deutsche eMark Deutsche eMark DEM 3.12 0.00000323 115,947,260.37 93,063.12
-11.47
-23.68
4.33
856 BitTokens BitTokens BXT 199.05 0.000206 115,916,293.72 3,903.99
-19.14
-22.63
-2.89
857 Ethereum Cash Ethereum Cash ECASH 8.14 0.00000842 114,708,594.34 192,858.35
-0.06
24.87
110.71
858 FuckToken FuckToken FUCK 1.95 0.00000202 113,646,957.95 200,321.75
0.45
4.87
0
859 Machinecoin Machinecoin MAC 5.21 0.00000539 110,704,584.77 144,579.61
-17.67
-16.47
66.13
860 PeepCoin PeepCoin PCN 0.009435 0.00000001 110,692,674.52 4,847,688.39
1.05
-0.53
14.8
861 Kolion Kolion KLN 155.8 0.0001613 109,144,017.17 1,667,056.07
-2.56
-0.9
6.59
862 Dinastycoin Dinastycoin DCY 0.06763 0.00000007 108,082,272.50 124,330.02
-0.02
6.7
24.68
863 Guncoin Guncoin GUN 0.5121 0.00000053 107,535,050.64 108,236.56
-0.02
-3.55
60.03
864 CryptoCarbon CryptoCarbon CCRB 29.98 0.00003103 106,785,679.35 4,888,778.75
-1.81
49.64
16.01
865 Monster Byte Monster Byte MBI 6.34 0.00000656 106,582,338.89 6.34
-27.15
3.82
12.05
866 ShadowCash ShadowCash SDC 15.84 0.00001639 106,018,875.78 152.39
-0.02
0.29
38.61
867 Zetacoin Zetacoin ZET 0.6296 0.00000065 105,739,742.83 186,329.37
-0.43
-1.78
2.33
868 HitCoin HitCoin HTC 0.009586 0.00000001 105,412,210.95 0.00
0
-0.25
9.23
869 CrowdCoin CrowdCoin CRC 75.37 0.00007801 104,708,748.26 2,725,130.22
-2.51
3.98
84.08
870 Bit20 Bit20 BTWTY 102811878.5 106.41 104,456,900.60 549,165.40
-0.22
11.16
65.07
871 PetroDollar PetroDollar XPD 1.63 0.00000169 104,237,210.63 499,088.21
0.55
9.8
6.87
872 Fantomcoin Fantomcoin FCN 14.49 0.000015 104,178,309.02 137,382.57
-0.02
6.48
17.9
873 DraftCoin DraftCoin DFT 13.39 0.00001386 104,151,240.27 932,195.80
1.16
-0.37
-8.65
874 Intelligent Trading Foundation Intelligent Trading Foundation ITT 10.61 0.00001098 103,999,871.82 1,006,370.67
0.24
42.79
35.28
875 Skeincoin Skeincoin SKC 7.74 0.00000801 102,670,146.52 292,340.34
-2.69
16.45
76.17
876 Photon Photon PHO 0.004541 0.000000005 102,249,714.69 100,945.43
1.57
-37.63
4.99
877 MetalCoin MetalCoin METAL 1.3 0.00000135 100,334,113.35 130.43
-0.02
-3.75
-10.21
878 DFSCoin DFSCoin DFS 5.7 0.0000059 99,932,196.55 352,343.10
4.09
6.31
23.47
879 NetCoin NetCoin NETCOIN 0.1256 0.00000013 98,863,197.45 50,027.92
-0.02
6.77
22.6
880 Commodity Ad Network Commodity Ad Network CDX 2.98 0.00000309 97,080,774.37 12,429.75
4.86
5.57
-4.7
881 I0Coin I0Coin I0C 4.62 0.00000478 96,937,959.64 660.01
-0.02
-1.91
-14.23
882 StarCredits StarCredits STRC 21.25 0.00002199 95,605,310.92 8,498.26
-0.02
0
-2.42
883 Megacoin Megacoin MEC 2.57 0.00000266 95,151,422.11 119,999.02
-1.91
-1.6
27.44
884 Wild Crypto Wild Crypto WILD 3.89 0.00000403 94,883,116.65 1,631,964.14
-1.67
-3.17
-6.52
885 Happycoin Happycoin HPC 6.63 0.00000686 94,120,319.26 730,443.74
0.5
-4.36
-7.42
886 Shekel Shekel JEW 0.9842 0.00000102 93,806,971.41 1,057,027.13
-0.85
-17.66
16.84
887 Sovereign Hero Sovereign Hero HERO 19542.66 0.02023 93,277,181.82 210,947.86
-0.25
-5
-9.6
888 Triangles Triangles TRI 849.56 0.0008793 92,943,803.09 45,068.28
-0.02
4.8
41.6
889 Piggycoin Piggycoin PIGGY 0.1836 0.00000019 89,892,830.09 16,933.34
-0.02
3.83
1.72
890 BritCoin BritCoin BRIT 4.22 0.00000437 89,743,194.03 72,806.06
-0.31
-1.3
-29.11
891 Authorship Authorship ATS 1 0.00000104 89,422,591.75 320,769.02
2.22
-2.92
23.97
892 Etheriya Etheriya RIYA 56.46 0.00005844 89,296,126.55 15,594.96
-0.03
12.19
0.2
893 Startcoin Startcoin START 1.97 0.00000204 88,793,405.72 2,022,577.04
-0.05
12.04
28.7
894 Octoin Coin Octoin Coin OCC 231.86 0.00024 88,605,223.76 92,451,043.56
0.1
-5.3
-32.46
895 Bitstar Bitstar BITS 3.77 0.0000039 86,964,207.83 38,462.10
-0.06
-7.53
40.01
896 HoboNickels HoboNickels HBN 1.34 0.00000139 86,151,820.49 6,303.74
-0.02
-0.89
4.98
897 Cream Cream CRM 1.9 0.00000197 85,689,486.23 97,275.45
-0.02
-0.83
-28.34
898 Accelerator Network Accelerator Network ACC 247.54 0.0002562 85,109,565.32 265,251.02
19.4
-18.4
-16.01
899 AquariusCoin AquariusCoin ARCO 48.3 0.00004999 81,859,474.59 193.22
-0.03
0.07
65.71
900 InsaneCoin InsaneCoin INSN 4.3 0.00000446 81,523,280.71 554,204.51
0.88
-8.6
-6.33
901 ArbitrageCT ArbitrageCT ARCT 0.9424 0.00000098 80,837,358.57 529,616.34
4.41
0.93
7.72
902 NuShares NuShares NSR 0.02898 0.00000003 80,507,552.91 4,076.59
-0.62
0.27
-14.11
903 PlusCoin PlusCoin PLC 0.01556 0.00000002 80,502,030.89 52,575.85
-1.61
21.03
14.8
904 Sugar Exchange Sugar Exchange SGR 22.78 0.00002358 79,722,017.77 13,923,840.43
3.59
65.79
76.27
905 Digitalcoin Digitalcoin DGC 2.69 0.00000278 77,406,989.95 71,312.19
-6.53
-0.52
8.24
906 Equal Equal EQL 0.2395 0.00000025 77,182,535.88 420,508.71
0.01
-11.76
8.28
907 EthBet EthBet EBET 9.07 0.00000939 77,168,135.30 144,044.73
0.39
11.53
3.12
908 LanaCoin LanaCoin LANA 0.08629 0.00000009 77,138,034.85 130,740.98
-0.03
8.19
41.94
909 Suretly Suretly SUR 348.05 0.0003603 77,089,960.75 171,323.54
-0.17
1.4
18.85
910 ICO OpenLedger ICO OpenLedger ICOO 164.1 0.0001699 76,461,857.46 1,748.84
-22.85
-11.47
-23.89
911 Opal Opal OPAL 4.99 0.00000517 75,609,733.20 27,775.14
-0.03
-8.78
12.41
912 Qbic Qbic QBC 53.68 0.00005556 75,417,220.24 675,460.61
0
-12.94
20.64
913 Crystal Clear Crystal Clear CCT 15.45 0.00001599 75,311,327.29 1,536,801.24
1.17
-5.49
112.7
914 TittieCoin TittieCoin TTC 0.05976 0.00000006 75,288,156.44 995,965.44
3.07
13.2
23.2
915 Bitair Bitair BTCA 0.1075 0.00000011 75,225,248.66 664,122.05
26.76
26.73
65.28
916 Bitradio Bitradio BRO 11.71 0.00001212 73,712,322.06 143,729.65
-4.36
-1.84
20.39
917 Kurrent Kurrent KURT 1.2 0.00000124 73,423,877.46 425,278.22
24.71
13.29
45.46
918 Trollcoin Trollcoin TROLL 0.1279 0.00000013 73,238,943.75 13,489.12
0.96
-8.84
7.84
919 Bitgem Bitgem BTG 1184.16 0.001226 71,843,062.43 39,428.45
-0.04
-3.69
15.53
920 BitBar BitBar BTB 1931.71 0.001999 71,560,356.40 157,543.38
-2.16
-8.55
10.82
921 Virtacoin Virtacoin VTA 0.01371 0.00000001 71,320,635.54 10,485.57
0.28
38.18
30.59
922 Soma Soma SCT 15.8 0.00001635 70,818,564.36 244,139.56
-0.06
-9.76
-0.73
923 Minereum Minereum MNE 26.19 0.00002711 70,660,374.58 868,723.91
-0.08
4.74
56.18
924 SuperCoin SuperCoin SUPER 1.45 0.0000015 70,276,323.15 2,305.92
8.67
69.55
29.45
925 BigUp BigUp BIGUP 0.03188 0.00000003 68,144,063.53 32,684.11
-13.71
14.75
-14.08
926 Bitcoin Scrypt Bitcoin Scrypt BTCS 3.97 0.00000411 67,976,020.73 163,083.81
-0.02
18.37
8.36
927 Nexxus Nexxus NXX 3.49 0.00000361 67,905,533.70 347.95
0.45
-23.42
0
928 Kubera Coin Kubera Coin KBR 0.5791 0.0000006 66,261,594.35 24,425,108.05
-4.43
-4.84
0.68
929 JetCoin JetCoin JET 9.57 0.0000099 65,293,940.66 216,203.52
0.24
-23.1
-11.25
930 bitBTC bitBTC BITBTC 1547477.16 1.6 65,028,666.90 35,619.77
-0.24
1.37
32.98
931 Tigereum Tigereum TIG 10.84 0.00001121 63,774,301.00 303,702.72
0.37
-0.71
-4.73
932 HOdlcoin HOdlcoin HODL 0.3865 0.0000004 63,512,058.95 3,779.89
-0.03
0.53
29.1
933 Cryptonite Cryptonite XCN 0.1546 0.00000016 63,132,013.69 84,012.52
-5.9
5.3
15.24
934 ERC20 ERC20 ERC20 0.03952 0.00000004 62,238,311.82 1,412,512.37
-0.98
-7.42
55.05
935 TagCoin TagCoin TAG 9.66 0.00001 62,160,895.20 18,191.50
-0.02
-1.46
25.3
936 Peerguess Peerguess GUESS 4.93 0.0000051 60,977,774.25 497,857.12
-2.96
28.65
521.03
937 Fastcoin Fastcoin FST 0.3865 0.0000004 60,640,822.45 39,190.25
-0.02
3.11
5.63
938 TrumpCoin TrumpCoin TRUMP 9.17 0.00000949 60,508,510.39 48,563.94
-0.04
1.02
15.29
939 eBitcoinCash eBitcoinCash EBCH 6.48 0.00000671 60,180,653.69 53,893.67
4.93
9.92
27.57
940 Valorbit Valorbit VAL 0.009619 0.00000001 58,822,018.96 0.00
0
0
0
941 Titcoin Titcoin TIT 1.17 0.00000121 58,551,548.01 182,495.35
0.08
9.79
57.58
942 Bitdeal Bitdeal BDL 0.3315 0.00000034 58,214,054.83 1,076,371.54
3.76
8.81
6.73
943 AdCoin AdCoin ACC 9.55 0.00000988 58,067,125.65 486,267.36
3.15
8.4
47.23
944 GAIA GAIA GAIA 2.4 0.00000248 57,748,147.49 964.22
-0.02
6.09
11.1
945 Billionaire Token Billionaire Token XBL 17.55 0.00001816 57,342,874.16 10,965.66
-0.02
-8.72
10.37
946 BlazeCoin BlazeCoin BLZ 0.09417 0.0000001 57,310,175.11 98,826.17
0.08
-10.73
8.61
947 Garlicoin Garlicoin GRLC 5.91 0.00000611 57,132,604.11 800,411.04
0.2
0.27
27.22
948 Bitsum Bitsum BSM 0.07824 0.00000008 55,951,323.83 2,786,684.55
1.12
10.86
0
949 SwagBucks SwagBucks BUCKS 142.15 0.0001471 55,747,875.10 54,993.85
0.01
0.9
-4.28
950 QubitCoin QubitCoin Q2C 0.2222 0.00000023 55,255,548.67 8,046.91
-0.02
0.53
16.12
951 MojoCoin MojoCoin MOJO 4.51 0.00000467 54,995,796.94 214,424.57
1.63
20.65
44.88
952 iEthereum iEthereum IETH 3 0.00000311 53,969,674.75 165,972.59
-1.86
-6.51
-22.98
953 DROXNE DROXNE DRXNE 0.7536 0.00000078 53,592,552.91 70,163.39
5.38
-0.14
18.09
954 Copico Copico XCPO 3.39 0.00000351 53,443,674.79 96,774.14
0
6.55
3.47
955 TEKcoin TEKcoin TEK 0.03732 0.00000004 52,769,771.17 49,839.31
-0.88
-2.52
30.73
956 Halcyon Halcyon HAL 8.96 0.00000927 51,747,655.16 39,392.72
11.25
-6.81
23.97
957 BTCtalkcoin BTCtalkcoin TALK 0.7922 0.00000082 51,726,108.43 2,566.69
-0.02
-8.4
-15.67
958 Aricoin Aricoin ARI 0.2222 0.00000023 51,649,991.10 13,949.29
-0.06
-0.29
16.12
959 Phoenixcoin Phoenixcoin PXC 0.7826 0.00000081 51,495,374.40 31,269.71
-0.03
3.01
8.16
960 Steneum Coin Steneum Coin STN 19.68 0.00002037 51,334,152.92 451,882.47
4.71
5.25
8
961 MACRON MACRON MCRN 0.1261 0.00000013 50,625,926.14 105,559.25
-10.3
-12.43
32.83
962 Cryptojacks Cryptojacks CJ 0.1245 0.00000013 50,602,430.46 1,370,599.11
0.82
17.21
29.01
963 GoldBlocks GoldBlocks GB 3.25 0.00000336 50,400,930.68 109,015.60
-2.08
10.45
23.85
964 Elementrem Elementrem ELE 1.93 0.000002 50,388,912.16 36,271.58
-0.02
-15.94
0.22
965 Nyancoin Nyancoin NYAN 0.1558 0.00000016 50,277,064.08 6,434.46
-9.8
-4.67
1.03
966 UltraCoin UltraCoin UTC 1.08 0.00000112 50,151,356.80 1,580.31
-0.02
-5.38
13.59
967 Flycoin Flycoin FLY 231.93 0.0002401 48,892,876.45 364.76
-0.03
0.53
0
968 IslaCoin IslaCoin ISL 32.25 0.00003338 48,817,192.23 38,270.45
23.47
46.56
288.63
969 IrishCoin IrishCoin IRL 1.38 0.00000143 48,802,683.38 277,466.60
8.27
-17.3
95.32
970 PayCoin PayCoin XPY 4.09 0.00000423 48,590,789.20 10,700.88
-0.02
7.93
22.55
971 iTicoin iTicoin ITI 1518.2 0.001571 48,582,343.75 16,244.93
-0.03
0.97
-18.95
972 Manna Manna MANNA 1.11 0.00000115 48,524,091.80 315,022.87
-0.46
9.99
-12.54
973 Mao Zedong Mao Zedong MAO 7.73 0.000008 48,350,418.69 61,730.72
-0.02
1.36
19.83
974 SmartCoin SmartCoin SMC 1.95 0.00000202 47,566,182.85 7,076.76
-0.01
0.55
9.54
975 LeviarCoin LeviarCoin XLC 4.12 0.00000426 47,308,380.07 58,940.15
0.18
-5.34
8.89
976 Rimbit Rimbit RBT 0.2394 0.00000025 47,305,456.65 111,704.07
-3.12
-0.38
5.16
977 Dashcoin Dashcoin DSH 2.63 0.00000272 46,236,674.10 45,295.87
-1.62
2.36
12.48
978 Bitz Bitz BITZ 23.18 0.00002399 46,144,856.90 5,161.26
31.72
33.1
55.05
979 Centurion Centurion CNT 0.6239 0.00000065 46,095,808.33 21,247.89
0.13
-3.83
-27.44
980 Ultimate Secure Cash Ultimate Secure Cash USC 4.42 0.00000457 45,674,726.84 11,450.73
-0.02
-13.47
-21.55
981 DaxxCoin DaxxCoin DAXX 0.08695 0.00000009 44,924,381.08 106,718.66
12.48
13.1
21.79
982 LeaCoin LeaCoin LEA 0.1268 0.00000013 44,649,037.75 12,553,078.91
-12.18
-29.61
113.93
983 PureVidz PureVidz VIDZ 0.3534 0.00000037 44,268,451.12 20,418.07
-0.03
-3.65
14.09
984 Joulecoin Joulecoin XJO 1.24 0.00000128 43,957,593.59 12,861.45
-0.06
5.31
9.45
985 Blakecoin Blakecoin BLC 2.91 0.00000301 43,950,339.16 205,753.90
-3.94
31.97
52.41
986 Tokugawa Tokugawa TOK 42.7 0.0000442 42,885,129.69 1,072,048.12
0.24
18.72
49.76
987 BlockPay BlockPay BLOCKPAY 7.88 0.00000816 42,779,020.19 1,225.15
-0.24
1.12
38.92
988 8Bit 8Bit 8BIT 29 0.00003002 42,572,972.86 22,140.72
-0.02
7.75
-0.05
989 Galactrum Galactrum ORE 47.67 0.00004934 42,351,117.38 686,906.36
0.67
31.48
50.36
990 RonPaulCoin RonPaulCoin RPC 45.94 0.00004755 42,173,871.20 152,975.25
-0.02
-6.49
21.86
991 PostCoin PostCoin POST 2.61 0.00000271 41,486,216.67 127,965.89
-4.64
23.99
11.7
992 Pakcoin Pakcoin PAK 0.7775 0.0000008 41,311,352.54 203,826.61
1.62
-3.58
21.69
993 Bitcoin Red Bitcoin Red BTCR 2.01 0.00000208 41,281,360.36 63,402.05
1.78
-0.13
10.71
994 Bitcurrency Bitcurrency BTCR 0.2415 0.00000025 40,964,439.43 12,173.79
24.98
25.67
15.7
995 KushCoin KushCoin KUSH 7.39 0.00000765 40,800,944.18 42,694.89
-0.03
-3.16
13.34
996 Litecoin Plus Litecoin Plus LCP 31.04 0.00003213 40,749,730.10 236,519.16
-0.43
-4.72
-9.26
997 Truckcoin Truckcoin TRK 0.2222 0.00000023 40,594,463.75 22,248.13
-0.02
-2.96
-11.7
998 bitSilver bitSilver BITSILVER 1855.29 0.001923 40,411,587.27 0.00
0
-17.68
-15.47
999 Senderon Senderon SDRN 0.9082 0.00000094 40,071,603.77 858,660.83
1.06
15.4
93.2
1000 Crypto Crypto CTO 2.9 0.000003 39,832,749.11 14,677.65
42.82
121.23
540.79
1001 Grimcoin Grimcoin GRIM 0.3669 0.00000038 39,820,622.31 16,139.15
16.6
-23.6
4.37
1002 Motocoin Motocoin MOTO 2.01 0.00000208 39,499,586.93 126,688.25
-0.03
-4.83
-3.15
1003 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.435 0.00000045 39,330,028.28 39,578.74
-0.02
-2.83
23.49
1004 RouletteToken RouletteToken RLT 3.82 0.00000395 39,021,769.35 1,560,957.39
-0.15
-12.05
-23.86
1005 DigitalDevelopersFund DigitalDevelopersFund DDF 7.62 0.00000789 39,018,954.20 141,279.39
0.44
10.18
6.77
1006 Shadow Token Shadow Token SHDW 5.36 0.00000555 37,534,937.02 158.84
-0.02
0.55
-13.51
1007 Tigercoin Tigercoin TGC 0.8599 0.00000089 37,436,190.22 34,066.35
-0.06
1.06
34.25
1008 AmberCoin AmberCoin AMBER 0.8502 0.00000088 37,153,809.01 503.18
-0.03
-1.58
-0.26
1009 High Voltage High Voltage HVCO 24.83 0.0000257 37,103,569.41 13,565,883.28
6.07
-43.3
-82.84
1010 Dix Asset Dix Asset DIX 0.0003698 0.0000000004 36,980,893.83 105,631.25
-1.31
0
7.06
1011 Scorecoin Scorecoin SCORE 0.8792 0.00000091 36,695,480.93 21,426.97
-0.02
-11.03
42.39
1012 SecureCoin SecureCoin SRC 4.21 0.00000436 35,979,025.24 38,947.93
16.87
17.21
37.21
1013 Onix Onix ONX 1.3 0.00000135 35,779,474.41 646,291.32
-2.89
3.6
16.04
1014 Coin(O) Coin(O) CNO 0.3382 0.00000035 35,600,604.11 4,548.52
-0.02
0.53
13.65
1015 RevolverCoin RevolverCoin XRE 1.57 0.00000162 35,555,669.98 19,284.32
-0.02
-0.08
9.51
1016 Neuro Neuro NRO 0.6956 0.00000072 35,448,369.45 2,665,568.14
13.35
214.75
268.28
1017 CryptoInsight CryptoInsight TKR 2.79 0.00000289 34,986,035.20 5,284.31
0.45
3
15.54
1018 Prototanium Prototanium PR 177.33 0.0001835 34,870,722.32 5,990.15
-0.06
-0.07
-1.95
1019 Philosopher Stones Philosopher Stones PHS 5.8 0.000006 34,864,550.64 1,333.29
-0.02
0.53
4.7
1020 Cashcoin Cashcoin CASH 0.7246 0.00000075 34,546,546.96 20,858.31
-0.02
0.53
-4.25
1021 WhaleCoin WhaleCoin WHL 3.97 0.00000411 34,510,058.29 8,358,656.91
-5.32
-2.61
-4.44
1022 WavesGo WavesGo WGO 3.67 0.0000038 34,198,226.28 13,038.48
0
5.56
-4.53
1023 TOKYO TOKYO TOKC 0.239 0.00000025 34,051,297.10 317,358.36
3.34
3.25
-17.25
1024 Bolivarcoin Bolivarcoin BOLI 3.43 0.00000355 34,033,540.00 188,469.96
-9.08
19.02
106.89
1025 Ethereum Gold Ethereum Gold ETG 2.8 0.0000029 33,570,556.10 149,864.51
6.82
33.4
-6.8
1026 Evil Coin Evil Coin EVIL 1.59 0.00000165 33,507,864.87 87,966.73
0.64
-3.11
11.29
1027 NevaCoin NevaCoin NEVA 11.51 0.00001192 32,872,074.06 131,398.21
-0.02
-2.93
21.03
1028 Fujinto Fujinto NTO 0.4993 0.00000052 32,858,106.58 984,063.85
18.94
69.11
54.32
1029 Octanox Octanox OTX 3.86 0.000004 32,849,119.76 944,557.55
4.46
-10.21
-27.56
1030 Cannacoin Cannacoin CCN 6.95 0.00000719 32,660,071.60 35,829.71
-0.02
0.39
6.07
1031 ChanCoin ChanCoin 4CHN 3.96 0.0000041 32,520,505.13 126,496.60
-0.03
-14.27
142.98
1032 Influxcoin Influxcoin INFX 19.31 0.00001999 32,318,572.25 262,872.22
-0.03
11.49
68.7
1033 Ratecoin Ratecoin XRA 0.2618 0.00000027 32,060,552.92 1,820.14
-11.53
-9.23
75.73
1034 VoteCoin VoteCoin VOT 1.94 0.00000201 31,930,514.64 681,617.12
-5.63
-15.62
104.95
1035 CoinonatX CoinonatX XCXT 1.71 0.00000177 31,844,327.74 48,373.05
12.26
9.1
18.45
1036 Speedcash Speedcash SCS 69.96 0.00007241 31,703,786.79 398,250.62
-1.27
-4.12
58.31
1037 Marscoin Marscoin MARS 1.12 0.00000116 31,693,284.11 8,032.66
-0.06
2.39
5.61
1038 ChessCoin ChessCoin CHESS 0.5854 0.00000061 31,632,758.38 9,110.25
0.39
-8.68
4.81
1039 Ammo Reloaded Ammo Reloaded AMMO 0.4058 0.00000042 31,560,972.06 44,588.40
-0.02
-25.92
35.59
1040 Helleniccoin Helleniccoin HNC 0.4642 0.00000048 30,902,335.22 28,351.81
0.01
-4.89
22.41
1041 bitGold bitGold BITGOLD 162043.29 0.1677 30,705,707.82 25,927.53
-0.28
-7.26
-2.91
1042 CarTaxi Token CarTaxi Token CTX 0.7688 0.0000008 30,698,128.57 337,144.54
-4.55
-0.43
9.87
1043 Aerium Aerium AERM 0.3188 0.00000033 30,663,372.29 76,197.67
-18.28
-21.91
83.57
1044 CryptoEscudo CryptoEscudo CESC 0.2126 0.00000022 30,630,023.59 327,850.21
37.47
0
62.3
1045 Gapcoin Gapcoin GAP 2.36 0.00000244 30,535,066.41 2,835.17
-0.02
-2.27
17.75
1046 Bitcoin Fast Bitcoin Fast BCF 2.81 0.00000291 30,392,251.69 517,051.03
0.33
-7.81
-20.19
1047 Cypher Cypher CYP 4.61 0.00000477 29,334,729.74 878.01
-0.03
-13.9
31.77
1048 Sterlingcoin Sterlingcoin SLG 6.79 0.00000703 28,800,500.88 21,408.35
-0.28
0.16
15.4
1049 Eternity Eternity ENT 6.82 0.00000706 28,639,171.13 5,329.18
-0.02
5.78
9.1
1050 iCoin iCoin ICN 0.9662 0.000001 28,607,446.55 6,239.11
-0.02
-2.4
8.89
1051 Visio Visio VISIO 0.5507 0.00000057 28,095,522.34 315.89
-0.08
0.53
-6.9
1052 Emerald Crypto Emerald Crypto EMD 1.47 0.00000152 28,074,408.72 10,340.10
-0.02
-5.67
16.42
1053 Mineum Mineum MNM 2.95 0.00000305 27,836,636.81 3,564.23
-0.01
9.43
6.21
1054 SproutsExtreme SproutsExtreme SPEX 0.009605 0.00000001 27,532,492.33 0.00
0
0
0
1055 Pascal Lite Pascal Lite PASL 5.44 0.00000563 27,317,349.90 14,857.93
0.16
1.8
29.58
1056 Swing Swing SWING 8.48 0.00000878 27,225,640.98 4,138.75
-0.03
13.76
41.69
1057 Freicoin Freicoin FRC 0.8792 0.00000091 27,079,361.45 40,506.54
-0.06
0.55
0.86
1058 Elcoin Elcoin EL 2.39 0.00000247 26,754,644.72 2,544.87
11.53
-37.31
-37.22
1059 BERNcash BERNcash BERN 0.3743 0.00000039 26,662,502.69 20,271.14
0.29
-7.96
17.87
1060 PX PX PX 0.2705 0.00000028 26,603,384.54 15,416.19
-0.03
0
-5.76
1061 GlassCoin GlassCoin GLS 8.69 0.00000899 26,485,797.89 39,197.50
43.81
23.31
-7.57
1062 OP Coin OP Coin OPC 0.1846 0.00000019 26,348,613.46 2,861,340.17
-0.11
-10.27
-40.81
1063 GameUnits GameUnits UNITS 7.57 0.00000784 26,289,711.86 25,870.80
-0.08
-1.1
26.09
1064 Bitcoin Planet Bitcoin Planet BTPL 3.85 0.00000398 26,164,112.86 137,986.75
0.66
86.25
126.35
1065 Signatum Signatum SIGT 0.2415 0.00000025 26,079,441.81 2,657.07
-0.02
-3.81
-12.06
1066 Quebecoin Quebecoin QBC 1.65 0.00000171 25,754,400.25 32,390.79
-0.02
-2.94
-4.75
1067 Impact Impact IMX 0.2319 0.00000024 25,429,142.14 198,769.08
-0.02
0.55
9.51
1068 Atomic Coin Atomic Coin ATOM 1.64 0.00000169 25,410,518.84 108,677.79
-0.03
-4.85
-0.44
1069 SpaceCoin SpaceCoin SPACE 1.14 0.00000118 25,398,825.14 15,381.11
-12.29
39.13
16.11
1070 OctoCoin OctoCoin 888 0.4657 0.00000048 25,007,627.56 51,006.08
-0.08
2.42
33.64
1071 Digital Money Bits Digital Money Bits DMB 0.3092 0.00000032 24,925,771.66 77,471.41
-11.13
-10.28
-24.24
1072 Darsek Darsek KED 1.27 0.00000131 24,607,226.60 1,538.92
-0.02
-6.6
6.69
1073 Abjcoin Abjcoin ABJ 2.96 0.00000306 24,436,368.65 23,502.71
0.25
17.47
34.43
1074 Dollarcoin Dollarcoin DLC 2.66 0.00000275 24,195,781.60 42,265.47
-0.02
44.61
113.6
1075 Bankcoin Bankcoin B@ 2.35 0.00000243 24,149,656.45 315.83
0.05
0
1.67
1076 BoostCoin BoostCoin BOST 2.03 0.0000021 24,097,251.35 25,177.84
-0.06
-5.38
5.33
1077 Ccore Ccore CCO 16.61 0.00001719 24,088,156.24 61,768.94
0.18
-4.67
-22.66
1078 GlobalToken GlobalToken GLT 0.8591 0.00000089 24,030,445.67 132,760.31
0.08
9.37
3.09
1079 Golfcoin Golfcoin GOLF 0.01932 0.00000002 24,009,656.87 282,703.86
-0.03
-19.19
-25.95
1080 ReeCoin ReeCoin REE 0.009345 0.00000001 23,923,253.42 318,894.78
7.2
35.3
76.72
1081 Nekonium Nekonium NUKO 1.97 0.00000204 23,652,999.01 41,068.38
-0.02
-4.76
-16.33
1082 300 Token 300 Token 300 78258.25 0.081 23,477,485.23 6,606.69
-0.02
-9.47
20.99
1083 DigiCube DigiCube CUBE 0.009662 0.00000001 23,469,039.78 99,333.54
-0.02
-15.55
11.07
1084 Coin2.1 Coin2.1 C2 0.2983 0.00000031 23,338,135.31 28,834.39
-0.33
-9.25
11.79
1085 Zlancer Zlancer ZCG 11.58 0.00001198 23,238,847.13 180,092.73
28.32
-12.91
-12.08
1086 LiteBar LiteBar LTB 25.31 0.0000262 23,155,583.65 31,483.56
-8.13
-3.57
17.54
1087 Cabbage Cabbage CAB 2.18 0.00000226 22,926,690.30 37,684.46
2.31
-15.02
18.77
1088 Xios Xios XIOS 10.58 0.00001095 22,740,240.75 685.04
-0.02
-0.06
9.8
1089 Prime-XI Prime-XI PXI 1.12 0.00000116 22,540,040.27 30,869.64
-0.02
-1.71
20.44
1090 Datacoin Datacoin DTC 0.7246 0.00000075 22,485,794.49 5,682.58
-0.02
-11.29
-20.37
1091 Rubies Rubies RBIES 2.15 0.00000223 22,439,885.89 3,914.70
-0.27
15
9.11
1092 GlobalCoin GlobalCoin GLC 0.3382 0.00000035 22,037,752.53 166.91
-0.02
0.53
-0.16
1093 BriaCoin BriaCoin BRIA 29.23 0.00003026 21,591,226.42 465,126.67
1.89
-0.55
-6.89
1094 C-Bit C-Bit XCT 0.1364 0.00000014 21,493,129.27 32,387.11
0.24
-5.41
18.47
1095 AmsterdamCoin AmsterdamCoin AMS 0.4251 0.00000044 21,341,111.17 425.10
-0.06
-9.12
10.97
1096 Zurcoin Zurcoin ZUR 0.2415 0.00000025 21,171,552.52 1,263.68
4.14
0.53
8.41
1097 EcoCoin EcoCoin ECO 18.09 0.00001872 20,973,950.64 92,922.58
-0.02
-2.55
10.61
1098 RedCoin RedCoin RED 0.2802 0.00000029 20,763,788.86 456,031.57
-0.03
-2.51
15.55
1099 Polcoin Polcoin PLC 0.2609 0.00000027 20,442,103.83 7,671.73
-0.06
0.53
-6.75
1100 Catcoin Catcoin CAT 3.14 0.00000325 20,028,709.87 32,233.14