English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Japanese Yen price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (JPY) Price (BTC) Market Cap (JPY) Volume 24h (JPY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 934773.08 1 16,567,835,826,190.17 2,641,430,608,792.56
0.03
6.36
6.72
2 Ethereum Ethereum ETH 28789.8 0.03092 3,058,413,012,399.40 966,057,139,968.61
0.35
4.79
2.95
3 XRP XRP XRP 43.78 0.00004702 1,843,777,070,649.86 171,808,348,435.64
0.57
3.86
-1.78
4 Bitcoin Cash Bitcoin Cash BCH 46300.88 0.04973 824,328,775,281.32 218,301,405,959.66
0.14
4.82
1.97
5 Litecoin Litecoin LTC 11801.65 0.01267 731,089,577,896.57 479,899,775,282.64
2.01
6.26
14.86
6 EOS EOS EOS 745.58 0.0008008 680,892,797,828.93 271,546,455,027.91
2.07
7.24
7.3
7 Binance Coin Binance Coin BNB 3761.16 0.004039 530,983,533,105.79 67,159,038,655.20
1.41
-1.44
18.6
8 Tether Tether USDT 109.52 0.0001176 335,420,036,208.86 2,126,290,792,466.09
-0.77
-0.19
-0.5
9 Stellar Stellar XLM 14.36 0.00001542 277,073,073,795.30 40,818,717,507.42
0.68
4.43
-5.68
10 Cardano Cardano ADA 9.25 0.00000993 239,814,739,586.00 10,074,183,910.09
0.81
5.66
-0.6
11 TRON TRON TRX 3.4 0.00000365 226,730,722,453.67 115,412,580,503.72
2.61
11.03
7.92
12 Bitcoin SV Bitcoin SV BSV 11246.72 0.01208 200,207,353,779.87 38,449,659,142.93
-3.25
10.94
59.22
13 Monero Monero XMR 9931.2 0.01067 168,876,626,123.65 8,348,129,426.25
1.07
4.87
3.69
14 Dash Dash DASH 17618.95 0.01892 155,529,744,405.77 66,457,219,428.78
0.78
3.42
0.82
15 IOTA IOTA MIOTA 44.03 0.00004729 122,377,468,234.27 3,086,099,678.26
0.41
5.36
-2.98
16 Tezos Tezos XTZ 180.98 0.0001944 119,848,954,481.20 610,105,341.33
1.13
5.38
-6.15
17 Cosmos Cosmos ATOM 483.64 0.0005194 92,225,166,050.09 4,668,700,125.70
-0.18
1.24
-10.13
18 Ethereum Classic Ethereum Classic ETC 822.93 0.0008838 91,138,520,796.55 63,144,013,161.99
0.54
3.86
-2.2
19 NEO NEO NEO 1289.84 0.001385 83,839,643,204.63 37,579,683,795.78
0.41
3.11
2.37
20 NEM NEM XEM 9.29 0.00000998 83,630,868,295.76 2,246,160,648.80
0.27
2.3
-8.1
21 Maker Maker MKR 80034.59 0.08596 80,034,592,926.11 733,575,599.86
1.34
6.81
9.02
22 Ontology Ontology ONT 152.96 0.0001643 75,679,862,132.93 8,793,330,124.57
1.14
3.59
-0.28
23 Zcash Zcash ZEC 8156.92 0.008761 53,986,635,096.31 32,353,850,936.93
0.95
3.8
-2.79
24 Basic Attention Token Basic Attention Token BAT 38.67 0.00004153 48,870,777,247.39 5,008,953,364.27
1.29
1.55
-7.44
25 Bitcoin Gold Bitcoin Gold BTG 2637.53 0.002833 46,193,487,726.35 2,921,450,458.39
-1.23
1.93
8.4
26 Crypto.com Chain Crypto.com Chain CRO 7.54 0.0000081 46,143,414,788.93 474,910,189.86
-1.31
3.58
3.27
27 VeChain VeChain VEN 0.8156 0.00000088 45,227,984,084.66 1,497,814,198.05
1.42
1.37
-5.64
28 ChainLink ChainLink LINK 119.26 0.0001281 41,741,846,267.01 4,751,567,379.69
2.8
-6.64
8.02
29 Dogecoin Dogecoin DOGE 0.3366 0.00000036 40,284,091,819.50 7,177,563,295.62
-0.57
3.39
-1.57
30 USD Coin USD Coin USDC 109.25 0.0001173 39,531,522,578.23 13,209,243,251.87
-0.04
0.15
-0.17
31 OmiseGo OmiseGo OMG 226.36 0.0002431 31,746,303,972.62 10,204,173,121.93
-0.69
3.88
2.23
32 Qtum Qtum QTUM 331.02 0.0003555 31,694,582,169.64 20,210,820,474.51
0.75
4.68
-3.4
33 BitTorrent BitTorrent BTT 0.1444 0.00000016 30,624,574,335.80 26,414,870,482.64
-0.52
7.84
23.75
34 Decred Decred DCR 3092.74 0.003322 30,428,916,461.27 203,061,882.36
0.83
1.06
-6.59
35 Waves Waves WAVES 297.86 0.0003199 29,785,553,275.00 4,117,718,817.72
0.81
0.29
9.96
36 Holo Holo HOT 0.2189 0.00000024 29,159,652,323.79 3,392,117,679.47
0.75
3.98
27.14
37 TrueUSD TrueUSD TUSD 108.59 0.0001166 26,318,990,448.29 27,908,994,751.10
-0.29
-0.93
-0.7
38 Nano Nano NANO 196.15 0.0002107 26,136,600,667.57 1,520,400,617.76
1.46
5.95
-0.41
39 Lisk Lisk LSK 220.68 0.000237 25,871,648,684.90 602,336,169.83
-0.18
1.84
-0.97
40 Augur Augur REP 2194.61 0.002357 24,140,694,538.44 2,053,545,446.62
0.29
2.65
-10.09
41 Ravencoin Ravencoin RVN 6.21 0.00000667 22,499,861,470.25 2,828,266,655.59
-0.63
10.21
0.82
42 Bitcoin Diamond Bitcoin Diamond BCD 115.78 0.0001243 21,592,787,568.62 369,278,291.83
-1.07
3.11
5.63
43 0x 0x ZRX 35.89 0.00003855 21,442,327,957.49 3,578,917,010.04
0.6
3
-1.01
44 Aurora Aurora AOA 3.12 0.00000335 20,420,402,070.93 173,371,804.73
-4.31
-27.26
42.09
45 BitShares BitShares BTS 7.49 0.00000804 20,379,657,766.69 730,572,281.22
0.42
3.44
0.14
46 DigiByte DigiByte DGB 1.69 0.00000182 20,065,841,213.11 430,637,570.68
-2.11
-1.82
20.11
47 ICON ICON ICX 41.49 0.00004456 19,639,967,274.92 1,562,008,710.07
0.75
0.81
-1.64
48 Bytecoin Bytecoin BCN 0.1055 0.00000011 19,418,413,302.70 27,362,911.67
-0.37
4.85
2.25
49 Paxos Standard Token Paxos Standard Token PAX 108.62 0.0001167 19,215,427,076.05 14,420,569,000.41
-0.31
-0.48
-0.68
50 Pundi X Pundi X PSX 0.09015 0.0000001 19,168,762,267.78 2,251,301,035.72
0.29
3.64
11.98
51 Zilliqa Zilliqa ZIL 2.17 0.00000233 18,850,949,414.97 3,711,892,201.75
3.4
2.34
7.26
52 Verge Verge XVG 1.17 0.00000125 18,688,306,780.52 800,767,409.44
0.31
-4.31
-3.44
53 Huobi Token Huobi Token HT 358.59 0.0003851 17,929,724,344.62 11,056,600,587.45
0.74
-1.08
21.9
54 Komodo Komodo KMD 147.98 0.0001589 16,814,670,946.42 741,588,426.89
11.54
14.24
17.55
55 Aeternity Aeternity AE 62.52 0.00006715 16,652,934,340.92 5,501,769,172.73
0.72
2.76
5.22
56 IOST IOST IOST 1.38 0.00000148 16,593,397,887.99 3,159,157,024.48
0.08
4.02
2.88
57 Siacoin Siacoin SC 0.3932 0.00000042 16,061,028,876.82 977,350,957.33
-0.85
7.41
8.08
58 ABBC Coin ABBC Coin ABBC 31.01 0.0000333 15,662,353,951.64 6,005,428,057.04
0.64
4.83
10.12
59 Enjin Coin Enjin Coin ENJ 17.84 0.00001916 13,763,931,465.35 1,877,244,407.00
1.52
-3.59
6.93
60 Qubitica Qubitica QBIT 4868.98 0.005229 13,675,326,775.01 8,999,876.75
0
4.65
5.84
61 Steem Steem STEEM 42.79 0.00004595 13,552,990,350.47 459,564,688.16
0.78
-0.16
8.08
62 Bytom Bytom BTM 13.45 0.00001445 13,484,181,993.63 697,604,043.55
0.78
2.3
-0.08
63 Dent Dent DENT 0.1776 0.00000019 12,468,761,392.72 820,887,746.22
-1
16.71
44.42
64 ThoreCoin ThoreCoin THR 139790.14 0.1501 12,117,850,883.87 12,359,253.22
-0.38
6.2
7.94
65 THETA THETA THETA 13.67 0.00001468 11,897,938,453.78 1,442,305,478.62
1.11
-4.02
5.9
66 MaidSafeCoin MaidSafeCoin MAID 25.85 0.00002776 11,697,012,953.85 52,945,300.12
-0.21
3.49
33.18
67 Mixin Mixin XIN 25966.65 0.02789 11,550,836,895.43 180,600,897.56
-0.19
18.29
35.13
68 Stratis Stratis STRAT 111.63 0.0001199 11,090,008,865.49 564,553,691.58
2.98
-5.81
14.33
69 KuCoin Shares KuCoin Shares KCS 119.65 0.0001285 10,727,455,190.60 1,186,135,077.96
-1.57
0.2
4.32
70 Status Status SNT 3.05 0.00000327 10,575,989,973.69 2,901,646,289.33
0.93
5.2
4.04
71 SOLVE SOLVE SOLVE 32.27 0.00003466 10,454,889,569.82 429,077,067.28
-1.94
1.61
-1.79
72 Insight Chain Insight Chain INB 29.76 0.00003197 10,414,742,617.27 424,137,938.62
-0.42
-2.78
-20.04
73 Cryptonex Cryptonex CNX 185.08 0.0001988 10,306,685,904.09 1,633,414,537.46
-0.67
6.03
6.31
74 Golem Golem GNT 10.58 0.00001136 10,195,523,399.33 480,814,030.24
0.51
1.11
6.97
75 Waltonchain Waltonchain WTC 242.42 0.0002604 10,104,779,392.00 859,498,626.37
0.59
-0.24
-0.12
76 Crypto.com Crypto.com MCO 632.44 0.0006792 9,988,639,794.46 2,426,672,284.72
1.33
11.94
17.45
77 aelf aelf ELF 26.5 0.00002846 9,867,862,933.32 3,197,661,511.65
-0.03
-2.27
10.19
78 VestChain VestChain VEST 1.35 0.00000145 9,564,590,374.94 37,923,460.18
0.1
8.06
10.08
79 Dai Dai DAI 111.11 0.0001193 8,960,391,052.26 6,194,410,184.29
-0.85
2.4
1.76
80 Ardor Ardor ARDR 8.87 0.00000952 8,858,459,134.12 335,885,672.88
0.16
-0.56
5.22
81 Factom Factom FCT 898.79 0.0009653 8,517,406,950.36 37,946,361.79
-3.08
-0.87
-7.96
82 Project Pai Project Pai PAI 5.73 0.00000615 8,301,259,092.94 280,874,332.27
0.2
3.27
0.14
83 TrueChain TrueChain TRUE 103.38 0.000111 8,226,165,699.99 6,331,463,033.27
-0.22
3.86
4.75
84 Clams Clams CLAM 2185.62 0.002327 7,886,092,888.81 19,721,449.48
2.66
7.44
17.87
85 Horizen Horizen ZEN 1201.09 0.00129 7,847,590,757.54 379,946,888.92
1.27
0.2
-10.14
86 Ark Ark ARK 68.66 0.00007374 7,721,456,422.30 201,116,834.00
-0.68
-2.79
5.18
87 Metaverse ETP Metaverse ETP ETP 107.97 0.000116 7,709,827,356.60 6,334,759,084.68
7.64
19.22
25.55
88 WAX WAX WAX 8.16 0.00000877 7,697,798,234.69 143,921,714.92
-0.55
-3.73
6.65
89 DigixDAO DigixDAO DGD 3811.27 0.004093 7,622,535,419.02 527,173,993.99
-0.58
6.19
-2.81
90 MonaCoin MonaCoin MONA 115.46 0.000124 7,588,993,656.87 120,834,986.24
-0.03
1.51
-2.82
91 Theta Fuel Theta Fuel TFUEL 1.94 0.00000209 7,462,990,268.99 15,245,050,645.37
2.29
-15.44
136.4
92 GXChain GXChain GXS 124.14 0.0001333 7,448,318,152.75 961,656,825.89
-0.5
3.31
4.75
93 Decentraland Decentraland MANA 6.87 0.00000738 7,217,855,278.46 2,436,495,858.12
1.11
2.97
10.43
94 Revain Revain R 14.31 0.00001537 6,933,910,900.38 231,742,238.98
0.59
14.81
32.54
95 Aion Aion AION 22.05 0.00002368 6,826,992,161.31 514,503,009.15
-0.09
-0.23
-6.07
96 Santiment Network Token Santiment Network Token SAN 107.51 0.0001155 6,736,841,133.47 16,246,450.30
-1.99
3.73
-0.45
97 Elastos Elastos ELA 432.68 0.0004647 6,640,585,969.25 248,261,748.13
2.97
5.82
13.71
98 Loopring Loopring LRC 7.44 0.00000799 6,634,458,660.21 1,185,014,695.35
-0.55
1.11
9
99 Maximine Coin Maximine Coin MXM 3.99 0.00000429 6,587,108,728.35 900,363,488.77
-0.97
34.78
24.6
100 Loom Network Loom Network LOOM 8.11 0.00000871 6,401,800,286.17 612,973,415.36
0.51
0.61
6.19
101 Orbs Orbs ORBS 3.88 0.00000417 6,342,951,252.23 811,845,851.52
-5.35
-1.24
15.1
102 Gold Bits Coin Gold Bits Coin GBC 59.68 0.00006802 6,324,685,516.30 4,404,202.84
-0.42
174.09
56.52
103 Japan Content Token Japan Content Token JCT 21.33 0.00002423 6,254,068,380.72 59,943,619.69
5.98
82.4
39.15
104 Clipper Coin Clipper Coin CCCX 1.65 0.00000189 6,240,281,962.71 7,643,017.98
15.08
37.38
21.56
105 Arcblock Arcblock ABT 62.48 0.00007169 6,157,463,768.50 1,323,339,431.85
10.7
14.45
-2.76
106 Matic Network Matic Network MATIC 2.84 0.00000324 6,126,334,804.38 11,934,128,317.53
0.29
-5.33
39.33
107 NEXT NEXT NET 121.14 0.0001374 6,089,649,212.51 508,220,847.55
-0.23
14.07
63.53
108 Nuls Nuls NULS 84.39 0.00009575 6,047,897,553.60 727,887,485.09
0.14
2.15
11.14
109 Populous Populous PPT 112.19 0.0001287 5,974,482,757.17 486,600,905.35
-0.23
-2.65
6.16
110 ZCoin ZCoin XZC 789.52 0.0008999 5,968,880,767.84 207,584,190.46
0.01
-2.12
0.91
111 HyperCash HyperCash HC 136.47 0.0001566 5,940,632,645.68 113,039,768.31
-1.4
1.49
0.39
  Statistic

Market Cap: JPY 28,039,528,222,830.44
Volume 24h: JPY 7,644,405,001,368.35
Cryptocurrency: 111
BTC dominance: 59.09%
ETH dominance: 10.91%
XRP dominance: 6.58%
LTC dominance: 2.61%
ETC dominance: 0.33%
DASH dominance: 0.55%