English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Japanese Yen price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (JPY) Price (BTC) Market Cap (JPY) Volume 24h (JPY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 395925.87 1 6,923,050,969,362.15 575,966,648,137.94
0.06
-0.3
-8.71
2 XRP XRP XRP 35.64 0.00009011 1,462,826,158,593.51 49,360,570,260.17
0.25
-0.33
-11.16
3 Ethereum Ethereum ETH 13328.48 0.03369 1,391,701,316,339.82 291,905,399,066.04
0.27
0.07
-16.58
4 Bitcoin Cash Bitcoin Cash BCH 13882.21 0.03509 243,915,851,094.57 17,413,893,737.11
0.03
-1.02
-17.75
5 EOS EOS EOS 265.4 0.0006709 240,516,085,111.58 71,867,841,803.36
0.08
0.48
-14.4
6 Tether Tether USDT 110.72 0.0002799 221,168,789,073.15 419,212,147,775.60
-0.08
-0.37
-0.17
7 Stellar Stellar XLM 11.54 0.00002918 220,774,303,847.77 9,776,825,581.45
0.01
-0.61
-13.79
8 Litecoin Litecoin LTC 3409.15 0.008618 204,727,141,637.48 57,829,269,504.15
0.08
-0.52
-17.81
9 TRON TRON TRX 2.65 0.00000669 176,445,212,030.17 19,102,185,975.01
-0.6
-0.54
-19.13
10 Bitcoin SV Bitcoin SV BSV 8405.7 0.02125 147,682,803,997.58 6,985,381,890.63
-0.2
-0.46
-9.3
11 Cardano Cardano ADA 4.92 0.00001245 127,682,589,718.18 4,529,975,119.31
0.07
2.99
-12.01
12 IOTA IOTA MIOTA 32.18 0.00008134 89,435,407,957.28 674,023,038.90
0.28
-3.62
-18.09
13 Binance Coin Binance Coin BNB 663.06 0.001676 85,650,600,626.78 3,803,500,959.10
-0.08
1.98
-5.41
14 Monero Monero XMR 5027.26 0.01271 84,086,285,722.35 2,877,695,492.08
0.1
2.32
-10.51
15 Dash Dash DASH 7755.05 0.0196 66,478,556,366.62 16,972,018,752.72
0.17
0.17
-14.65
16 NEM NEM XEM 6.17 0.0000156 55,546,074,455.87 1,533,022,634.16
0.15
-0.26
-10.39
17 NEO NEO NEO 838.78 0.00212 54,520,400,761.36 14,423,214,205.49
0.37
0.63
-14.36
18 Ethereum Classic Ethereum Classic ETC 467.21 0.001181 50,261,838,388.08 13,223,452,307.24
-0.11
0.49
-12.42
19 Maker Maker MKR 48345.82 0.1222 35,206,771,942.31 122,224,804.04
0.01
1.09
-8.17
20 USD Coin USD Coin USDC 110.3 0.0002788 35,039,026,897.64 2,960,232,044.36
0
0.01
0.72
21 Zcash Zcash ZEC 5836.68 0.01476 33,205,867,180.93 18,512,544,990.90
0.63
-1.12
-10.18
22 Tezos Tezos XTZ 46.74 0.0001181 28,391,497,711.71 54,023,376.08
0.16
2.47
-12.43
23 Waves Waves WAVES 281.18 0.0007108 28,117,694,615.83 2,011,716,154.71
-0.04
0.19
-8.09
24 Dogecoin Dogecoin DOGE 0.2319 0.00000059 27,334,858,455.33 1,545,627,370.24
0.12
0.59
-4.8
25 VeChain VeChain VEN 0.4359 0.0000011 24,173,899,896.88 592,026,183.37
-0.13
2.08
-13.03
26 TrueUSD TrueUSD TUSD 110.38 0.000279 22,933,353,344.37 6,921,850,336.23
0.07
-0.11
0.36
27 Bitcoin Gold Bitcoin Gold BTG 1302.79 0.003293 22,686,697,055.42 596,326,217.80
-0.05
-0.6
-9.9
28 Ontology Ontology ONT 66.76 0.0001688 21,648,875,429.96 3,836,793,817.95
-0.4
2.61
-12.12
29 Qtum Qtum QTUM 229.9 0.0005812 20,504,536,457.36 17,189,024,272.88
0.06
0.04
-12.66
30 Zilliqa Zilliqa ZIL 2.47 0.00000623 20,199,628,312.15 2,447,956,381.38
0.66
1.39
-3.79
31 Augur Augur REP 1768.66 0.004471 19,455,264,556.00 4,760,831,945.35
5.05
54.63
67.23
32 OmiseGo OmiseGo OMG 138.66 0.0003505 19,446,359,898.95 2,974,173,392.16
0.01
2.11
-14.82
33 0x 0x ZRX 32.19 0.00008137 18,794,259,091.50 1,096,889,172.47
-0.13
1.59
-7.82
34 ChainLink ChainLink LINK 52.15 0.0001318 18,251,005,757.70 1,914,186,328.11
-0.59
-8.26
22.71
35 Decred Decred DCR 1884.11 0.004763 17,263,914,445.94 233,621,413.66
1.54
5.17
-6.73
36 Basic Attention Token Basic Attention Token BAT 13.65 0.0000345 16,786,850,142.20 1,105,628,228.98
0.62
2.5
-9.37
37 Lisk Lisk LSK 133.41 0.0003372 15,191,807,055.02 389,712,633.22
0.1
1.71
-10.82
38 Paxos Standard Token Paxos Standard Token PAX 110.13 0.0002784 14,699,575,314.35 9,488,831,214.25
0.02
-0.02
0.27
39 Bitcoin Diamond Bitcoin Diamond BCD 88.37 0.0002234 13,586,893,243.09 152,288,678.06
0.42
-1.23
-11.31
40 Nano Nano NANO 94.57 0.0002391 12,600,859,248.43 254,335,801.74
-0.17
0.6
-15.03
41 Bytecoin Bytecoin BCN 0.06785 0.00000017 12,488,195,959.85 10,965,578.93
-0.07
-0.65
-13.59
42 Aeternity Aeternity AE 52.42 0.0001325 12,215,444,409.92 4,918,358,774.34
0.48
12.49
14.97
43 DigiByte DigiByte DGB 1.07 0.00000271 12,131,105,677.17 108,985,748.02
-0.52
0.61
-13.05
44 Stratis Stratis STRAT 120.73 0.0003052 11,973,419,844.96 1,513,012,611.44
-0.75
1.42
2.2
45 ICON ICON ICX 25.21 0.00006374 11,936,251,610.21 539,230,951.06
0.51
2.12
-17.6
46 BitShares BitShares BTS 4.25 0.00001073 11,393,715,422.69 550,676,786.72
-0.05
3.13
-7.56
47 Steem Steem STEEM 36.63 0.00009261 11,350,354,315.13 856,732,093.69
3.91
23.85
9.32
48 Verge Verge XVG 0.739 0.00000187 11,211,601,754.49 198,898,372.13
0.01
-1.12
-3.61
49 Revain Revain R 22.85 0.00005777 11,071,409,674.60 302,712,760.84
0.05
-0.41
-10.29
50 Siacoin Siacoin SC 0.271 0.00000069 10,560,987,506.56 105,234,629.76
0.4
2.54
-10.35
51 Gemini Dollar Gemini Dollar GUSD 109.24 0.0002762 9,354,731,239.19 15,839,951,055.12
-0.02
0.2
0.81
52 Status Status SNT 2.68 0.00000677 9,295,516,364.14 3,845,145,424.50
1.75
27.75
17.09
53 Bytom Bytom BTM 8.91 0.00002254 8,937,085,107.20 810,854,688.01
1.15
9.62
-2.63
54 Holo Holo HOT 0.06464 0.00000016 8,611,486,867.15 355,646,030.89
-1.04
-0.37
-6.88
55 Komodo Komodo KMD 75.18 0.0001901 8,379,938,452.57 54,813,874.69
0.44
5.59
-9.76
56 IOST IOST IOST 0.6925 0.00000175 8,319,765,567.66 402,579,998.45
0.64
3.25
-6.54
57 Pundi X Pundi X PSX 0.04906 0.00000012 8,174,347,118.20 115,306,824.48
0.86
0.02
-8.72
58 Dai Dai DAI 110.61 0.0002796 7,926,983,047.47 604,763,605.48
0.88
0.43
1.85
59 Populous Populous PPT 142.91 0.0003613 7,610,314,835.72 164,864,492.08
-0.18
0.32
-10.59
60 Aurora Aurora AOA 1.1 0.00000279 7,213,651,058.01 215,877,805.82
2.45
-8.55
0.28
61 REPO REPO REPO 64.23 0.0001624 7,062,887,113.85 7,304,236.96
0.15
7.8
-8.61
62 Golem Golem GNT 7.28 0.00001841 6,989,912,634.29 149,281,234.13
0.89
5.23
-7.43
63 ODEM ODEM ODE 31.34 0.00007922 6,918,252,559.94 97,974,369.09
1.75
3.51
-3.12
64 Cryptonex Cryptonex CNX 118.29 0.000299 6,585,392,914.35 625,562,099.62
1.3
1.06
-7.61
65 Ardor Ardor ARDR 6.18 0.00001563 6,177,972,160.22 67,258,095.90
0.33
9.3
-5.26
66 Factom Factom FCT 676.62 0.001711 5,917,101,870.85 38,646,419.11
0.2
3.05
-18.83
67 MaidSafeCoin MaidSafeCoin MAID 12.78 0.00003231 5,784,023,324.54 18,780,818.30
0.11
2.01
-10.42
68 Huobi Token Huobi Token HT 115.11 0.000291 5,755,625,268.31 802,005,300.92
-0.1
-0.46
-4.04
69 HyperCash HyperCash HC 130.34 0.0003295 5,673,784,678.57 254,838,442.09
-0.91
-0.04
10.6
70 Electroneum Electroneum ETN 0.6446 0.00000163 5,641,955,949.59 30,873,625.61
0.8
-4.33
-18.76
71 Waltonchain Waltonchain WTC 135.51 0.0003426 5,555,395,217.60 499,062,582.82
1.36
5.16
-0.36
72 Insight Chain Insight Chain INB 30.87 0.00007804 5,141,030,470.85 241,260,476.58
0.68
-0.62
1.81
73 Project Pai Project Pai PAI 4.34 0.00001098 4,792,388,598.19 156,261,458.50
-0.15
0.75
-2.58
74 PIVX PIVX PIVX 84.04 0.0002125 4,772,049,345.33 46,187,654.15
-0.26
0.56
-10.13
75 KuCoin Shares KuCoin Shares KCS 52.29 0.0001322 4,712,884,341.67 8,500,152.61
0.25
-0.35
-15.67
76 Ark Ark ARK 43.69 0.0001104 4,706,640,181.90 36,855,583.04
0.93
5.38
-14.28
77 WAX WAX WAX 5.01 0.00001267 4,698,412,926.46 406,335,549.86
-2.43
7.92
20.39
78 Loopring Loopring LRC 5.86 0.00001481 4,621,374,472.79 693,000,124.98
2.54
27.45
22.91
79 Decentraland Decentraland MANA 4.33 0.00001095 4,549,519,704.00 416,391,833.34
0.16
6.66
-11.18
80 Power Ledger Power Ledger POWR 11.45 0.00002894 4,523,799,131.80 1,317,680,805.39
7.88
35.85
31.13
81 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.69 0.00000681 4,523,607,595.17 4,569,236.78
-3.77
-14.11
-42.07
82 Mixin Mixin XIN 10013.61 0.02531 4,468,563,079.27 398,807.67
0.12
-5.39
-14.25
83 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 4.96 0.00001254 4,279,201,943.40 141,408,813.84
-0.48
-1.84
39.09
84 Dentacoin Dentacoin DCN 0.01259 0.00000003 4,115,769,249.78 10,068,926.87
0.81
-14.76
-31.88
85 MonaCoin MonaCoin MONA 62.51 0.000158 4,070,589,360.82 10,680,128.32
-0.04
0.23
-10.61
86 Nexo Nexo NEXO 7.06 0.00001784 3,951,938,347.25 427,920,716.75
-1.09
-3.12
-15.69
87 Aion Aion AION 14.36 0.00003631 3,938,117,982.39 344,418,738.69
-0.22
4.28
-16.73
88 Wanchain Wanchain WAN 36.37 0.00009195 3,860,932,201.22 502,982,536.57
0.38
11.7
-7.25
89 Crypto.com Crypto.com MCO 241.29 0.00061 3,810,898,889.23 1,008,689,027.99
-0.08
-2.34
-13.34
90 Bancor Bancor BNT 61.42 0.0001553 3,810,289,543.56 162,894,551.78
0.29
1.08
-14.65
91 Polymath Polymath POLY 13.2 0.00003337 3,807,549,339.17 258,633,436.24
-1.47
2.23
-11.13
92 DigixDAO DigixDAO DGD 1895.05 0.004791 3,790,101,429.34 36,485,859.28
0.1
1.86
-12.67
93 QASH QASH QASH 10.82 0.00002734 3,785,571,517.04 19,357,442.28
0.25
-5.63
-4.46
94 STASIS EURS STASIS EURS EURS 121.6 0.0003074 3,767,027,743.23 24,511,673.22
0.08
0
-1.52
95 Linkey Linkey LKY 74.66 0.0001887 3,733,022,748.60 76,173,169.52
0.36
-0.25
-6.74
96 THETA THETA THETA 5.21 0.00001318 3,703,318,236.08 106,972,466.29
0.11
2.75
-3.69
97 ReddCoin ReddCoin RDD 0.1265 0.00000032 3,643,428,899.44 6,192,387.34
-1.09
-2.43
-14.19
98 Ravencoin Ravencoin RVN 1.33 0.00000337 3,588,996,015.90 234,497,355.36
0.16
1.23
-17.1
99 Elastos Elastos ELA 246.89 0.0006241 3,578,056,758.45 129,461,365.05
0.7
2.19
-9.6
100 MobileGo MobileGo MGO 35.08 0.00008677 3,508,185,956.44 1,551,634,773.85
2.41
-3.63
-21.86
101 aelf aelf ELF 12.52 0.00003153 3,504,770,419.34 409,026,962.24
-0.09
10.68
-4.53
102 Metaverse ETP Metaverse ETP ETP 63.29 0.0001598 3,468,035,238.15 857,016,889.36
-0.13
0.77
-6.53
103 GXChain GXChain GXS 57.73 0.0001459 3,463,908,108.14 87,557,506.75
0.45
0.81
-6.49
104 ZCoin ZCoin XZC 539.55 0.001364 3,461,995,463.98 35,162,129.43
-0.28
1.43
-12.34
105 Digitex Futures Digitex Futures DGTX 4.62 0.00001161 3,406,993,306.10 46,706,516.11
1.12
-4.54
-17.94
106 QuarkChain QuarkChain QKC 4.23 0.00001073 3,391,854,289.33 6,209,061,687.22
-1.37
3.86
-0.45
107 Crypto.com Chain Crypto.com Chain CRO 1.67 0.00000422 3,389,104,176.00 80,536,009.50
-0.77
-4.26
-23.49
  Statistic

Market Cap: JPY 12,744,548,417,672.12
Volume 24h: JPY 1,706,829,603,082.19
Cryptocurrency: 107
BTC dominance: 54.32%
ETH dominance: 10.92%
XRP dominance: 11.48%
LTC dominance: 1.61%
ETC dominance: 0.39%
DASH dominance: 0.52%