English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Japanese Yen price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (JPY) Price (BTC) Market Cap (JPY) Volume 24h (JPY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 719947.45 1 12,395,263,194,956.57 481,205,490,858.66
-0.28
0.32
5.27
2 Ethereum Ethereum ETH 34266.19 0.04776 3,474,645,396,657.64 211,599,150,303.57
-0.66
3.43
-2.01
3 XRP XRP XRP 38.02 0.00005298 1,496,903,331,653.95 57,422,493,910.85
-0.72
8.7
15.04
4 Bitcoin Cash Bitcoin Cash BCH 63923.34 0.0891 1,105,844,239,697.06 53,469,020,738.41
-1.11
6.69
4
5 EOS EOS EOS 593.3 0.000827 537,677,681,716.31 111,016,096,373.67
-0.71
10.52
5.87
6 Stellar Stellar XLM 25.37 0.00003535 476,242,695,467.07 9,688,736,275.27
-0.8
2.03
8.19
7 Litecoin Litecoin LTC 6534.23 0.009105 378,317,606,241.27 29,123,293,081.92
0.22
1.67
4.04
8 Tether Tether USDT 110.81 0.0001544 301,634,570,444.60 409,707,579,467.60
0.08
0.17
0
9 Cardano Cardano ADA 11.49 0.00001601 297,816,459,422.72 12,963,741,648.66
-1.36
2.64
-7.38
10 Monero Monero XMR 11575.01 0.01613 188,996,671,783.52 3,768,779,819.01
1.68
10.08
15.04
11 TRON TRON TRX 2.49 0.00000347 163,632,659,027.86 17,885,024,001.52
-0.75
4.81
-1.42
12 Ethereum Classic Ethereum Classic ETC 1543.39 0.002151 160,319,756,163.40 40,586,890,541.04
0.05
1.86
4.65
13 IOTA IOTA MIOTA 56.85 0.00007924 158,003,677,162.37 6,098,103,037.45
-2.21
5.05
-1.45
14 Dash Dash DASH 17903.2 0.02495 147,956,288,298.72 20,925,163,227.06
-0.66
2.6
-2.21
15 NEO NEO NEO 2130.32 0.00297 138,470,697,002.48 10,914,911,128.47
-1.7
7.38
5.59
16 NEM NEM XEM 12.18 0.00001698 109,661,752,944.21 2,270,912,163.97
-0.49
1.04
2.93
17 Binance Coin Binance Coin BNB 1140.52 0.00159 108,933,589,486.56 3,811,851,400.74
-1
1.75
-12.07
18 Tezos Tezos XTZ 149.34 0.0002082 90,724,338,592.35 259,325,623.75
0.54
1.87
-8
19 VeChain VeChain VEN 1.46 0.00000203 80,904,538,173.74 6,046,980,630.04
-0.66
-10.41
46.21
20 Zcash Zcash ZEC 16384.39 0.02284 75,401,279,328.82 9,598,765,896.39
-0.52
2.94
-5.31
21 OmiseGo OmiseGo OMG 463.35 0.0006459 64,983,259,323.64 7,424,151,702.85
-1.72
4.44
-1.2
22 Lisk Lisk LSK 443.03 0.0006176 48,371,364,749.91 1,322,146,522.62
-0.57
2.37
22.95
23 Qtum Qtum QTUM 525.58 0.0007326 46,684,132,691.31 25,129,095,405.43
-1.17
2.16
1.77
24 0x 0x ZRX 86.7 0.0001208 46,628,161,225.52 2,073,692,491.07
-0.8
0.22
-7.54
25 Ontology Ontology ONT 247.89 0.0003455 37,504,014,786.84 22,315,258,712.35
-0.85
9.88
48.35
26 Bitcoin Gold Bitcoin Gold BTG 2175.46 0.003032 37,385,235,902.98 1,047,513,823.27
-0.59
8.28
-0.72
27 Decred Decred DCR 4463.84 0.00622 37,092,658,670.39 214,839,670.60
-1.39
1.51
-4.25
28 Bytecoin Bytecoin BCN 0.201 0.00000028 36,967,345,292.00 252,462,229.57
0.07
-0.55
1.14
29 BitShares BitShares BTS 12.74 0.00001775 33,778,144,421.44 1,727,398,790.60
0.21
8.13
-0.58
30 Maker Maker MKR 50170.88 0.06993 33,525,577,306.66 12,340,467.69
-0.38
3.85
-0.96
31 Zilliqa Zilliqa ZIL 4.28 0.00000597 32,415,964,485.08 3,957,818,267.60
-1.45
7.74
2.1
32 DigiByte DigiByte DGB 3 0.00000419 32,066,223,768.83 285,911,069.08
0.11
1.98
5.19
33 Dogecoin Dogecoin DOGE 0.2692 0.00000038 31,166,304,648.12 872,805,364.77
-0.77
2.35
2.63
34 Aeternity Aeternity AE 123.81 0.0001726 28,849,799,981.67 1,194,494,203.30
-1.13
7.98
-1.42
35 ICON ICON ICX 74.32 0.0001036 28,795,048,712.53 3,226,148,296.70
-1.83
4.31
0.1
36 Steem Steem STEEM 103.37 0.0001441 28,396,218,894.89 312,191,280.65
-1.51
0.71
-1.93
37 Verge Verge XVG 1.61 0.00000224 24,397,104,374.65 712,587,355.54
-0.87
1.64
11.15
38 Siacoin Siacoin SC 0.6678 0.00000093 24,262,605,706.83 791,865,874.86
-0.97
4.47
6.06
39 Nano Nano NANO 181.13 0.0002525 24,135,235,498.13 2,019,472,652.81
-4.85
-10.98
46.49
40 Basic Attention Token Basic Attention Token BAT 23.99 0.00003344 23,990,017,399.41 385,119,695.91
-0.47
1.56
4.35
41 Waves Waves WAVES 235.08 0.0003277 23,508,287,032.28 471,780,310.42
-0.44
3.13
20.65
42 Augur Augur REP 2126.49 0.002964 23,391,422,758.74 896,349,936.15
1.05
7.99
-6.93
43 MOAC MOAC MOAC 370.74 0.0005168 23,157,842,067.41 7,948,816.71
0.31
-0.26
-10.85
44 Populous Populous PPT 605.92 0.0008446 22,421,554,831.75 995,486,586.55
-0.31
-4.6
32.89
45 Bytom Bytom BTM 19.88 0.00002771 19,928,724,676.81 5,608,446,808.58
-3.97
2.78
1.59
46 Bitcoin Diamond Bitcoin Diamond BCD 127.42 0.0001776 19,591,903,104.79 236,570,201.34
-0.14
6.44
-12.37
47 Pundi X Pundi X PSX 0.1965 0.00000027 19,098,121,168.50 593,666,194.86
-4.51
-1.41
14.32
48 Golem Golem GNT 18.26 0.00002545 17,512,118,467.35 857,168,332.79
-0.52
2.02
-0.53
49 Metaverse ETP Metaverse ETP ETP 346.09 0.0004824 16,822,816,206.61 980,669,244.47
-3.75
5.85
29.89
50 RChain RChain RHOC 46.02 0.00006415 16,657,432,595.67 31,589,514.72
-0.11
2.83
-6.23
51 Stratis Stratis STRAT 166.57 0.0002322 16,487,268,868.21 293,423,254.34
-0.9
2.25
-3.89
52 Status Status SNT 4.74 0.00000661 16,455,286,831.05 885,736,810.77
1.03
10
5.14
53 Hshare Hshare HSR 358.93 0.0005003 15,567,021,461.35 4,264,129,892.34
-1.19
5.1
-4.76
54 KuCoin Shares KuCoin Shares KCS 167.1 0.0002329 15,161,322,429.41 37,295,041.48
-0.02
4.54
-12.7
55 Mithril Mithril MITH 39.09 0.00005449 14,727,404,719.95 4,117,722,995.36
-0.35
3.73
-1.51
56 Komodo Komodo KMD 128.72 0.0001794 14,043,911,267.15 79,370,092.48
-0.52
1.16
-2
57 IOST IOST IOST 1.65 0.00000231 13,900,401,797.36 2,863,852,608.80
-2.21
8.63
-0.67
58 Dentacoin Dentacoin DCN 0.04075 0.00000006 13,253,936,262.86 13,049,889.36
-0.41
0.23
12.16
59 Ardor Ardor ARDR 13.1 0.00001826 13,089,836,057.45 181,417,272.65
-0.08
1.02
4.7
60 Aion Aion AION 62.26 0.00008679 12,790,525,863.27 549,956,983.51
0.59
17.17
30.39
61 MaidSafeCoin MaidSafeCoin MAID 28.06 0.0000391 12,698,375,820.92 134,431,476.86
-0.51
1.12
-10.98
62 DigixDAO DigixDAO DGD 6206.6 0.008652 12,413,203,862.58 33,359,250.44
-0.77
3.14
0.09
63 Waltonchain Waltonchain WTC 307.04 0.000428 12,325,928,308.05 574,897,134.04
-0.28
5.35
6.63
64 Huobi Token Huobi Token HT 235.82 0.0003287 11,790,799,695.48 4,909,322,351.67
-1.96
2.03
-5.87
65 aelf aelf ELF 46.16 0.00006435 11,540,670,653.40 1,746,753,289.75
-1.17
2.89
4.09
66 Mixin Mixin XIN 25830.77 0.03601 11,415,232,183.31 8,352,989.24
-0.52
1.59
-2.66
67 Kin Kin KIN 0.01467 0.00000002 11,092,849,310.32 76,901,081.38
-0.49
2.28
-4.34
68 MonaCoin MonaCoin MONA 179.3 0.0002499 11,053,230,932.87 90,276,248.72
0.57
0.27
1.29
69 FunFair FunFair FUN 2.2 0.00000306 11,006,780,249.81 168,864,306.93
-0.9
4.04
16.77
70 ChainLink ChainLink LINK 31.4 0.00004377 10,990,391,799.86 209,656,181.44
-0.51
3.52
12.41
71 Cryptonex Cryptonex CNX 236.84 0.0003301 10,757,479,332.50 280,209,123.43
3.25
3.13
3.9
72 Wanchain Wanchain WAN 100.51 0.0001401 10,669,481,627.53 515,338,887.17
0.68
-0.72
-0.92
73 Bitcoin Private Bitcoin Private BTCP 518.65 0.000723 10,642,323,687.89 22,595,020.66
0.37
10.74
14.21
74 GXChain GXChain GXS 176.42 0.0002459 10,585,151,695.35 177,224,838.99
0.62
4.48
-0.01
75 ZenCash ZenCash ZEN 2247.48 0.003133 10,164,361,763.63 92,545,018.73
-1.69
-0.05
4.85
76 Bancor Bancor BNT 188.22 0.0002624 9,826,768,313.91 424,098,021.55
-0.58
4.09
3.62
77 Nebulas Nebulas NAS 204.26 0.0002847 9,293,972,462.74 3,080,383,522.54
-3.49
18.74
27.99
78 Holo Holo HOT 0.06624 0.00000009 8,824,206,697.30 241,710,732.31
-3.71
-2.79
-5.46
79 Aurora Aurora AOA 2.47 0.00000345 8,552,794,937.04 13,334,745.96
-3.82
1.53
-41.61
80 Decentraland Decentraland MANA 8.09 0.00001128 8,499,068,602.15 630,309,911.67
-0.39
0.58
-6.8
81 ZCoin ZCoin XZC 1559.44 0.002174 8,487,894,553.51 140,978,974.09
-1.21
-1.56
15.05
82 MCO MCO MCO 530.22 0.0007391 8,374,241,224.92 1,139,362,851.29
-0.07
0.06
-2.21
83 Emercoin Emercoin EMC 197.06 0.0002746 8,299,932,994.81 172,250,351.56
0.09
1.86
-6.85
84 MCO MCO MCO 522.08 0.0007323 8,245,628,055.53 835,081,823.04
1.34
5.23
-15.93
85 Power Ledger Power Ledger POWR 21.89 0.00003052 8,205,233,932.70 928,744,879.36
-0.72
0.13
5.32
86 Ark Ark ARK 78.33 0.0001092 8,192,218,317.58 69,302,105.07
-0.21
3.69
-3.64
87 Nxt Nxt NXT 7.97 0.00001111 7,965,723,098.91 244,877,548.46
-0.17
3.35
-9.25
88 ReddCoin ReddCoin RDD 0.2763 0.00000039 7,960,381,948.30 218,231,391.56
-0.32
10.04
1.41
89 WAX WAX WAX 8.47 0.0000118 7,881,972,876.16 73,666,367.26
-0.33
2.85
-7.59
90 TaTaTu TaTaTu TTU 81.23 0.0001132 7,857,570,490.20 25,526,514.27
-0.36
53.86
306.09
91 Cortex Cortex CTXC 52.43 0.00007308 7,853,681,375.82 1,278,428,284.20
0.23
6.52
69.27
92 Loopring Loopring LRC 13.47 0.00001878 7,707,060,415.62 443,431,042.69
-0.37
6.08
5.9
93 Elastos Elastos ELA 1034.54 0.001442 7,695,174,162.00 652,140,813.17
-0.61
8.58
32.99
94 PIVX PIVX PIVX 131.28 0.0001829 7,454,431,418.02 67,671,787.08
-0.41
2.86
1.58
95 Dropil Dropil DROP 0.3499 0.00000049 7,300,464,193.26 39,720,440.28
-4.7
4.78
-7.35
96 TrueUSD TrueUSD TUSD 111.06 0.0001548 7,163,445,236.99 1,243,111,148.89
0.21
0.35
0.02
97 TenX TenX PAY 65.01 0.00009062 7,102,624,699.54 667,259,168.53
-0.21
0.74
7.47
98 Nuls Nuls NULS 175.54 0.0002447 7,021,425,596.15 342,383,280.98
-0.82
1.8
23.45
99 Kyber Network Kyber Network KNC 52.13 0.00007267 6,992,635,055.05 473,453,441.67
-0.2
1.1
-3.12
100 ETERNAL TOKEN ETERNAL TOKEN XET 112.62 0.000157 6,806,863,264.23 69,529,959.15
0.51
25.39
-2.39
101 QASH QASH QASH 19.32 0.00002693 6,760,962,233.24 41,374,248.26
-0.25
5.87
17.29
102 CyberMiles CyberMiles CMT 9.52 0.00001328 6,618,889,439.47 1,083,235,809.81
-0.84
1.4
1.84
103 Bibox Token Bibox Token BIX 62.14 0.00008662 6,359,415,538.68 8,612,845,452.66
-2.4
4.44
-2.82
104 Veritaseum Veritaseum VERI 3101.54 0.004323 6,316,735,398.09 112,050,373.25
-1.04
17.97
13.85
105 Polymath Polymath POLY 22.72 0.00003168 6,281,362,513.78 247,144,050.73
-0.05
1.85
-4.27
106 ODEM ODEM ODE 33.88 0.00004723 6,065,452,130.87 1,499,450.38
-0.06
-1.24
-12.56
107 SysCoin SysCoin SYS 11.23 0.00001565 6,049,256,733.22 42,459,285.17
-2.05
-2.31
-0.54
108 Electroneum Electroneum ETN 0.7853 0.00000109 6,029,781,988.00 49,523,318.51
-0.73
-0.91
-4.67
109 Gas Gas GAS 594.59 0.0008288 6,022,274,938.61 429,745,029.99
-0.68
11.04
5.21
110 Enigma Enigma ENG 79.96 0.0001115 5,983,894,770.14 159,082,892.07
-0.35
1.51
4.09
111 Centrality Centrality CENNZ 7.56 0.00001053 5,975,831,880.40 65,083,329.43
-0.6
5.09
-3.06
112 Theta Token Theta Token THETA 8.89 0.0000124 5,904,807,860.08 482,654,597.62
-1.8
0.15
-8.16
113 SmartCash SmartCash SMART 5.53 0.00000771 5,828,447,551.38 139,168,773.13
-0.66
6.36
-7.46
114 Loom Network Loom Network LOOM 9.57 0.00001334 5,639,048,543.12 265,391,901.05
-0.44
-0.73
-5.34
115 Substratum Substratum SUB 14.69 0.00002047 5,625,590,465.81 64,933,644.85
-0.91
7.11
8.7
116 Nexus Nexus NXS 93.3 0.00013 5,453,159,727.46 83,383,931.73
-1.06
1.56
-4.63
117 Factom Factom FCT 616.54 0.0008592 5,391,732,517.34 48,059,110.59
-0.87
1.48
-2
118 Dai Dai DAI 110.43 0.0001539 5,205,171,610.02 133,842,869.20
0.36
-1.06
-0.1
119 Gifto Gifto GTO 9.84 0.00001371 5,167,404,634.02 3,334,723,097.66
-0.16
6.36
0.94
120 Iconomi Iconomi ICN 52.13 0.00007267 5,157,335,083.26 45,651,287.16
-0.35
2.92
-16.74
121 Groestlcoin Groestlcoin GRS 69.53 0.00009689 4,915,320,868.29 435,026,095.63
-0.2
-2.37
35.56
122 Tokenpay Tokenpay TPAY 314.98 0.0004391 4,886,658,071.01 15,085,155.44
-0.34
-0.27
-1.14
123 Civic Civic CVC 14.18 0.00001977 4,859,557,151.97 617,372,223.03
-0.85
4.39
5.16
124 WaykiChain WaykiChain WIC 27.49 0.00003831 4,820,862,375.65 349,270,587.47
-0.79
0.09
3.76
125 ZClassic ZClassic ZCL 1037.09 0.001446 4,817,338,480.43 151,649,052.14
-0.78
3.15
-23.62
126 Storj Storj STORJ 34.54 0.00004815 4,690,120,437.17 177,932,393.69
-1.75
2.82
-14.7
127 Dignity Dignity DIG 8.92 0.00001244 4,667,148,649.45 28,849,060.29
1.2
2.76
-5.7
128 Dragonchain Dragonchain DRGN 19.45 0.00002711 4,636,607,377.00 194,919,974.17
0.67
5.77
1.13
129 Storm Storm STORM 1.02 0.00000142 4,595,469,444.75 1,230,819,221.00
-1.82
15.86
7.36
130 Matrix AI Network Matrix AI Network MAN 29.75 0.00004147 4,462,485,469.52 482,370,235.60
-1.17
1.92
-1.35
131 PRIZM PRIZM PZM 79.67 0.0001111 4,435,567,436.32 1,093,878.20
-0.38
-2.51
-15.79
132 Ethos Ethos BQX 56.43 0.00007866 4,418,173,390.50 525,803,545.97
0.09
-6.24
8.86
133 Skycoin Skycoin SKY 436.22 0.0006081 4,362,246,237.23 124,239,890.11
-1.42
18.85
45.81
134 Ignis Ignis IGNIS 5.68 0.00000792 4,324,438,705.87 184,371,606.75
-0.52
0.5
-9.69
135 Santiment Network Token Santiment Network Token SAN 68.25 0.00009514 4,276,561,181.74 62,052,253.32
0.45
7.94
3.51
136 CyberVein CyberVein CVT 4.06 0.00000566 4,270,465,281.71 14,164,952.25
0.06
-5
-9.57
137 Nexty Nexty NTY 0.02807 0.00000004 4,106,663,108.39 43,622,966.23
1.25
22.65
11.83
138 All Sports All Sports SOC 2.77 0.00000387 4,061,806,350.03 879,009,332.49
-2.22
16.4
63.8
139 Cube Cube AUTO 0.5893 0.00000082 3,992,795,510.53 53,882,283.41
-0.78
2.86
15.39
140 Byteball Bytes Byteball Bytes GBYTE 5920.67 0.008253 3,924,285,369.37 5,188,581.19
-0.82
-5.68
-17.32
141 Gnosis Gnosis GNO 3506.99 0.004888 3,873,788,102.25 63,624,242.06
-0.58
3.23
-3.72
142 Dent Dent DENT 0.2224 0.00000031 3,834,152,928.04 181,764,539.61
1.05
5.39
13.95
143 Noah Coin Noah Coin NOAH 0.1171 0.00000016 3,827,216,858.19 49,235,958.55
1.82
-4.99
50.69
144 Nexo Nexo NEXO 6.8 0.00000948 3,808,830,256.10 163,117,038.46
-0.46
4.75
-0.31
145 Vertcoin Vertcoin VTC 80.97 0.0001128 3,690,740,813.18 87,522,610.97
-0.74
3.3
-6.07
146 Scry.info Scry.info DDD 8.36 0.00001165 3,677,664,199.28 60,412,317.29
0.43
-6.71
8.37
147 Crypterium Crypterium CRPT 46.11 0.00006427 3,654,206,078.88 80,137,564.71
0.26
2.84
-7.06
148 SALT SALT SALT 53.14 0.00007407 3,654,043,746.98 315,941,271.35
2.33
1.55
-17.66
149 Particl Particl PART 437.99 0.0006105 3,534,378,060.17 5,856,992.18
-0.39
-0.51
8.15
150 Ravencoin Ravencoin RVN 2.12 0.00000296 3,533,830,618.20 77,315,009.05
-0.46
0.06
-3.23
151 Fusion Fusion FSN 118.53 0.0001652 3,518,532,963.49 489,481,712.68
-0.48
9.85
-0.79
152 Tokenomy Tokenomy TEN 17.56 0.00002447 3,511,045,584.00 58,389,960.45
-0.42
0.35
-8.31
153 Enjin Coin Enjin Coin ENJ 4.6 0.00000642 3,502,726,212.07 191,466,667.09
-0.87
1.85
4.6
154 Bread Bread BRD 38.7 0.00005395 3,434,420,836.74 52,362,257.01
-0.66
1.54
6.57
155 Aston Aston ATX 4.16 0.0000058 3,430,242,641.18 13,316,743.01
1.97
-3.57
65.03
156 Aragon Aragon ANT 121.44 0.0001693 3,429,912,452.12 11,907,329.50
-0.96
2.87
-7.84
157 High Performance Blockchain High Performance Blockchain HPB 89.85 0.0001253 3,351,746,049.05 344,374,271.64
-0.46
-2.54
-19.25
158 Request Network Request Network REQ 4.56 0.00000635 3,305,774,736.85 82,589,594.84
-0.13
8.03
3.78
159 Unobtanium Unobtanium UNO 16184.68 0.02255 3,222,320,336.10 908,292.83
-0.29
1.84
-0.91
160 CRYPTO20 CRYPTO20 C20 78.95 0.0001101 3,184,887,416.83 5,329,979.68
-1.57
3.65
1.43
161 iExec RLC iExec RLC RLC 39.62 0.00005523 3,172,652,519.81 88,992,373.39
-1.55
3.15
4.32
162 Time New Bank Time New Bank TNB 1.33 0.00000186 3,144,392,513.40 240,616,783.63
-1.07
2.03
-10.46
163 Edgeless Edgeless EDG 32.78 0.0000457 3,135,407,017.09 45,057,146.18
-0.03
1.48
8.94
164 Blocknet Blocknet BLOCK 591.82 0.0008247 3,130,894,543.78 2,446,371.90
-0.48
1.46
-5.09
165 TrueChain TrueChain TRUE 67.14 0.00009359 3,118,559,529.19 4,895,705,099.83
-2.46
13.67
46.95
166 DAEX DAEX DAX 8.32 0.0000116 3,082,331,888.40 640,342,088.98
-0.22
1.07
1.15
167 Peercoin Peercoin PPC 123.59 0.0001722 3,079,229,569.90 51,849,387.46
-2.36
-6.03
-24.35
168 Nucleus Vision Nucleus Vision NCASH 0.6859 0.00000096 3,056,533,381.76 237,967,640.55
-1.27
-0.1
1.86
169 Credits Credits CS 21.99 0.00003065 3,055,966,822.42 164,724,675.73
5.86
10.38
20.07
170 Safe Exchange Coin Safe Exchange Coin SAFEX 1.97 0.00000274 3,034,278,219.23 1,794,724.02
-1.2
-4.37
-13.62
171 FuzeX FuzeX FXT 4.05 0.00000565 3,005,625,698.92 15,023,840.70
-1.65
2.24
-11.46
172 SingularityNET SingularityNET AGI 5.55 0.00000773 2,994,242,906.26 76,782,992.51
2.08
4.47
-5.97
173 Nectar Nectar NEC 36.23 0.0000505 2,983,587,015.76 212,436,853.47
5.08
45.68
31.31
174 Bitcoin Interest Bitcoin Interest BCI 162.15 0.000226 2,971,772,037.90 953,940.74
-0.14
14.46
16.25
175 Neblio Neblio NEBL 220.76 0.0003077 2,966,653,554.95 66,703,508.02
-0.51
2.4
2.61
176 Cindicator Cindicator CND 1.99 0.00000277 2,875,568,560.17 48,584,037.07
-0.18
4.81
-0.64
177 DeepBrain Chain DeepBrain Chain DBC 1.92 0.00000267 2,873,938,389.82 16,966,398.48
2.7
7.04
18.99
178 BnkToTheFuture BnkToTheFuture BFT 4.51 0.00000629 2,843,044,495.79 90,129,964.31
-0.58
7
-16.36
179 Asch Asch XAS 29.99 0.00004181 2,800,138,703.91 165,668,397.51
-0.21
6.63
5.22
180 KickCoin KickCoin KICK 5.33 0.00000742 2,773,155,362.23 32,491,524.34
0.4
0.88
-19.44
181 Ubiq Ubiq UBQ 65.61 0.00009143 2,763,745,637.07 19,815,479.37
-0.53
7.51
-4.93
182 SmartMesh SmartMesh SMT 1.95 0.00000272 2,762,532,291.73 53,882,123.90
-0.79
7.08
-6.15
183 Revain Revain R 14.76 0.00002057 2,751,596,270.95 305,486,309.75
0.42
17.17
7.75
184 Bluzelle Bluzelle BLZ 14.7 0.0000205 2,745,354,283.26 195,028,680.99
-0.82
4.15
-9.4
185 DigitalNote DigitalNote XDN 0.3947 0.00000055 2,726,071,927.31 152,030,712.35
0.63
11.77
9.81
186 Dynamic Trading Rights Dynamic Trading Rights DTR 2.2 0.00000307 2,685,029,913.44 1,972,101.71
-0.47
-0.15
-5.41
187 BOScoin BOScoin BOS 6 0.00000836 2,677,324,949.52 3,584,776.80
-0.41
5.84
0.19
188 Streamr DATAcoin Streamr DATAcoin DATA 3.94 0.0000055 2,670,943,172.96 94,997,496.49
0.44
11.11
7.29
189 Game.com Game.com GTC 3.42 0.00000477 2,603,318,950.70 454,324,766.75
-1.19
10.28
-31.44
190 BridgeCoin BridgeCoin BCO 95.99 0.0001338 2,591,674,482.11 450,475.24
-0.43
2.72
-4.33
191 WhiteCoin WhiteCoin XWC 10.27 0.00001431 2,561,954,814.63 6,957,395.58
-2.48
1.83
2.54
192 Quantstamp Quantstamp QSP 4.12 0.00000575 2,544,421,863.98 38,022,017.33
-1.27
-1.14
1.49
193 MediShares MediShares MDS 2.46 0.00000342 2,533,031,335.97 27,989,468.66
-0.11
7.81
-10.97
194 Primecoin Primecoin XPM 102.47 0.0001428 2,523,318,495.48 37,320,060.78
-1.7
2.9
0.33
195 Po.et Po.et POE 1.08 0.0000015 2,514,562,076.11 117,397,444.06
0.04
2.72
-3.23
196 U.CASH U.CASH UCASH 0.3053 0.00000043 2,491,473,595.07 4,330,410.62
-0.49
6.96
-15.42
197 THEKEY THEKEY TKY 0.4824 0.00000067 2,440,900,742.50 14,506,828.04
-1.19
1.55
-2.09
198 SophiaTX SophiaTX SPHTX 12.62 0.0000176 2,439,422,295.57 18,805,947.88
-0.99
-7.24
24.74
199 Tao Tao XTO 73.25 0.0001016 2,425,552,697.50 0.00
0
0.64
-1.43
200 Paypex Paypex PAYX 35.34 0.00004927 2,418,451,975.14 3,513,125.84
-13.32
-19.06
-60.69
201 LoyalCoin LoyalCoin LYL 0.4878 0.00000068 2,407,005,531.58 8,465,154.37
-1.29
1
-18.89
202 Docademic Docademic MTC 10.91 0.00001521 2,406,844,083.72 6,586,334.76
1.48
19.86
32.79
203 Genaro Network Genaro Network GNX 7.48 0.00001042 2,388,693,741.41 114,737,038.58
-1.44
2.94
-6.11
204 Achain Achain ACT 3.9 0.00000544 2,386,651,939.78 743,044,188.87
-4.41
5.31
-12.78
205 Pillar Pillar PLR 9.18 0.0000128 2,381,981,223.26 835,603.36
0.35
11.09
14.7
206 SONM SONM SNM 6.62 0.00000923 2,381,962,879.42 58,958,274.89
-0.41
1.11
-5.43
207 QuarkChain QuarkChain QKC 3.17 0.00000442 2,374,543,129.01 779,462,326.03
-0.83
10.27
-7.23
208 Eidoo Eidoo EDO 80.61 0.0001124 2,358,827,986.27 47,524,245.40
-0.3
8.11
13.68
209 bitCNY bitCNY BITCNY 16.87 0.0000235 2,352,743,468.26 1,294,556,400.81
0.09
-2.72
-0.7
210 Namecoin Namecoin NMC 159.53 0.0002223 2,350,917,372.47 18,056,428.75
-1.3
-7.83
-12.54
211 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.736 0.00000103 2,325,149,144.21 227,635,461.32
0.09
-0.98
-2.41
212 MinexCoin MinexCoin MNX 570.61 0.0007954 2,317,530,816.25 14,120,571.80
0.64
6.71
-2.49
213 Ambrosus Ambrosus AMB 15.86 0.0000221 2,292,875,705.26 54,239,585.52
2.72
11.56
6.25
214 Viacoin Viacoin VIA 98.21 0.0001368 2,266,639,377.66 29,499,834.74
-0.28
2.68
3.33
215 Wagerr Wagerr WGR 12.17 0.00001697 2,227,726,353.88 2,746,361.50
0.2
-3.22
23.59
216 Bitcore Bitcore BTX 141.09 0.0001967 2,211,966,567.10 30,602,547.90
-0.16
2.38
-11.32
217 Zeepin Zeepin ZPT 4.42 0.00000616 2,210,652,662.17 14,311,549.62
-5.25
15.69
9.94
218 LEOcoin LEOcoin LEO 21.71 0.00003026 2,209,295,991.79 1,856,356.29
-0.26
6.04
13.72
219 Rock Rock RKT 5.24 0.0000073 2,205,652,419.61 2,280,079.94
-0.52
4.02
-7.48
220 Global Currency Reserve Global Currency Reserve GCR 21.06 0.00002935 2,200,669,857.87 11,118,235.20
-0.64
-3.4
51.82
221 BitcoinDark BitcoinDark BTCD 1683.42 0.002347 2,169,697,726.27 24,668,652.71
-0.2
1.28
-6.57
222 United Traders Token United Traders Token UTT 57.57 0.00008025 2,149,770,573.41 13,470.93
-0.3
12.98
1.67
223 Raiden Network Token Raiden Network Token RDN 42.71 0.00005954 2,142,838,481.75 90,687,224.39
-5.66
3.26
-4.75
224 Litecoin Cash Litecoin Cash LCC 3.67 0.00000511 2,136,637,270.42 10,865,212.66
0.52
-0.5
-17.06
225 Modum Modum MOD 100.4 0.0001399 2,135,149,872.58 20,480,788.36
0.06
0.32
18.83
226 Einsteinium Einsteinium EMC2 9.81 0.00001366 2,132,076,948.43 73,102,118.96
-0.82
7.64
0.65
227 Bottos Bottos BTO 4.15 0.00000579 2,116,580,826.67 62,818,028.37
0.11
1.7
-11.39
228 Telcoin Telcoin TEL 0.06542 0.00000009 2,095,620,341.19 9,693,355.32
-5.9
-5.07
-4.29
229 ION ION ION 96.42 0.0001344 2,090,667,063.27 14,128,129.30
-0.64
2.56
1.79
230 BitBay BitBay BAY 2.05 0.00000285 2,070,045,275.74 5,230,570.56
-2.27
2.99
-9.36
231 Ruff Ruff RUFF 2.22 0.0000031 2,066,485,797.90 182,469,371.77
-4.11
6.07
-21.11
232 Genesis Vision Genesis Vision GVT 551.77 0.0007691 2,056,324,306.94 90,526,685.79
-0.44
2.19
-3.72
233 SIRIN LABS Token SIRIN LABS Token SRN 8.94 0.00001246 2,049,201,594.08 108,868,409.72
-0.25
7.56
-9.23
234 Quantum Resistant Ledger Quantum Resistant Ledger QRL 39.17 0.0000546 2,036,873,651.82 8,823,666.73
-0.26
4.3
5.65
235 StakeNet StakeNet XSN 28.75 0.00004007 2,034,194,899.15 3,802,306.82
0.04
16.31
45.53
236 BLOCKv BLOCKv VEE 1.03 0.00000144 2,033,428,436.19 15,652,863.39
-0.77
0.33
-7.69
237 APIS APIS APIS 0.4587 0.00000064 2,025,893,097.51 864,374,138.39
-0.38
0.09
12.92
238 DEW DEW DEW 19.42 0.00002707 2,005,249,098.46 1,977,285.43
-1.51
3.97
-13.15
239 NavCoin NavCoin NAV 31.13 0.00004338 1,966,868,045.95 40,821,499.11
1.81
10.05
10.38
240 Burst Burst BURST 0.9813 0.00000137 1,937,478,678.04 12,050,304.92
-0.49
9.34
9.48
241 SaluS SaluS SLS 1900.79 0.00265 1,921,476,995.72 5,231,189.00
-0.33
2.51
4.45
242 Odyssey Odyssey OCN 0.4037 0.00000056 1,917,785,464.35 742,008,021.39
-0.35
3.82
-1.85
243 Arcblock Arcblock ABT 20.32 0.00002832 1,897,697,416.16 455,080,863.17
-0.12
10.82
-4.8
244 Seele Seele SEELE 4.17 0.00000582 1,888,619,869.15 101,085,858.12
-1.57
20.31
7.86
245 TokenClub TokenClub TCT 3.89 0.00000543 1,874,570,258.36 34,551,246.60
0.68
5.81
-5.44
246 POA Network POA Network POA 8.41 0.00001172 1,839,453,635.24 71,193,391.45
-0.94
1.75
-2.91
247 Storiqa Storiqa STQ 0.2249 0.00000031 1,836,026,321.42 74,029,563.58
-0.05
1.7
-4.72
248 NANJCOIN NANJCOIN NANJ 0.0948 0.00000013 1,835,429,152.18 3,177,733.00
-26.88
-6.11
2.59
249 CasinoCoin CasinoCoin CSC 0.05097 0.00000007 1,833,427,574.39 1,336,378.56
-0.2
18.12
3.05
250 GoChain GoChain GO 3.62 0.00000505 1,819,741,525.19 62,273,908.08
0.21
16.16
20.61
251 Metal Metal MTL 71.33 0.00009943 1,816,766,508.50 111,841,446.60
0.33
1.3
-9.09
252 Jibrel Network Jibrel Network JNT 11.33 0.00001579 1,812,400,785.89 151,900,841.36
-0.45
0.54
1.85
253 Paccoin Paccoin PAC 0.412 0.00000057 1,809,118,786.20 3,679,268.09
-1.49
-2.69
3.38
254 Gulden Gulden NLG 4.34 0.00000604 1,788,361,298.48 5,777,702.25
-0.64
-2.15
-9.94
255 ETHLend ETHLend LEND 1.61 0.00000225 1,775,715,543.72 71,539,740.61
-0.18
1.28
0.47
256 Steem Dollars Steem Dollars SBD 112.74 0.0001571 1,768,162,413.73 119,844,093.54
-0.73
0.84
-0.51
257 NAGA NAGA NGC 30.51 0.00004253 1,759,434,836.18 5,360,591.84
-0.32
2.64
-8.62
258 Trade Token Trade Token TIO 19.35 0.00002697 1,740,096,343.67 2,399,002.20
-0.59
2.43
5.35
259 GameCredits GameCredits GAME 27.02 0.00003765 1,738,933,720.14 34,297,242.97
-1.66
7.52
22.42
260 Pura Pura PURA 9.77 0.00001361 1,703,432,649.98 6,737,666.90
-0.15
5.95
3.98
261 Mainframe Mainframe MFT 0.6696 0.00000093 1,702,702,322.17 671,424,597.01
-1.64
-6.97
1.24
262 Libra Credit Libra Credit LBA 6.6 0.00000919 1,693,077,112.18 235,159,189.74
-1.16
1.04
-12.58
263 Selfkey Selfkey KEY 0.6961 0.00000097 1,690,548,535.86 473,175,619.05
-4.25
-4.9
3.28
264 eosDAC eosDAC EOSDAC 2.54 0.00000354 1,679,603,564.17 9,898,606.93
0.97
3.96
-15.02
265 LGO Exchange LGO Exchange LGO 12.93 0.00001802 1,651,164,208.08 7,136,942.05
-0.98
9.65
-3.26
266 Scroll Scroll SCRL 13.58 0.00001893 1,649,342,090.48 10,259,301.84
-0.15
6.44
10.9
267 MobileGo MobileGo MGO 16.77 0.00002338 1,644,181,947.13 125,631,324.79
-0.36
10.17
6.88
268 Lympo Lympo LYM 2.23 0.00000311 1,641,919,798.46 334,424,123.82
-0.26
4.43
52.85
269 Distributed Credit Chain Distributed Credit Chain DCC 1.64 0.00000229 1,636,978,234.08 141,549,842.23
-0.75
3.43
-2.61
270 Neumark Neumark NEU 56.59 0.00007888 1,626,604,131.43 5,689,518.65
-0.26
6.49
17.02
271 OneRoot Network OneRoot Network RNT 6.62 0.00000923 1,605,245,275.28 36,419,074.43
15.73
36.36
30.05
272 CPChain CPChain CPC 4.26 0.00000593 1,603,467,028.17 93,508,329.33
-5.09
14.49
14.31
273 Universa Universa UTNP 0.8606 0.0000012 1,588,984,237.63 472,776.29
-0.5
-4.65
6.18
274 Electra Electra ECA 0.05849 0.00000008 1,583,894,154.48 4,122,645.36
-3.24
1.5
-1.29
275 district0x district0x DNT 2.63 0.00000367 1,578,171,650.98 65,460,865.96
-0.06
4.29
-4.19
276 SingularDTV SingularDTV SNGLS 2.63 0.00000366 1,575,267,247.02 49,550,045.52
-0.8
6.43
8.67
277 SpankChain SpankChain SPANK 5.19 0.00000723 1,557,008,941.28 748,727.33
-0.18
-9.03
-11.55
278 AdEx AdEx ADX 21.2 0.00002955 1,556,556,533.64 244,990,290.87
-0.94
3.75
-8.82
279 OriginTrail OriginTrail TRAC 5.59 0.0000078 1,554,450,970.61 5,082,344.76
-0.02
13.08
12.77
280 SPINDLE SPINDLE SPD 0.3815 0.00000053 1,550,999,677.20 25,433,956.63
-0.75
15.22
-2.17
281 Wings Wings WINGS 17.23 0.00002402 1,546,037,448.38 104,756,835.20
-0.68
10.31
8.56
282 Presearch Presearch PRE 9.9 0.0000138 1,534,741,733.70 6,082,071.02
-2.22
0.13
-9.72
283 ContentBox ContentBox BOX 2.47 0.00000344 1,521,074,912.37 58,156,951.97
-3.27
-2.71
-7.81
284 Republic Protocol Republic Protocol REN 2.65 0.00000369 1,514,234,539.89 51,146,793.37
-0.77
2.89
-6.27
285 Soarcoin Soarcoin SOAR 1.41 0.00000196 1,513,080,204.24 876,002.74
-6.08
-5.64
-16.62
286 Ternio Ternio TERN 3.69 0.00000514 1,504,225,214.38 484,986.74
-2.46
17.52
67.16
287 Mothership Mothership MSP 10.72 0.00001495 1,501,235,169.00 5,939,851.83
-0.4
2.35
3.11
288 BABB BABB BAX 0.07122 0.0000001 1,495,652,896.40 8,162,549.31
-0.44
3.27
0.78
289 AirSwap AirSwap AST 9.95 0.00001387 1,492,915,023.53 74,590,275.82
-0.25
3.12
12.6
290 PCHAIN PCHAIN PAI 3.36 0.00000468 1,469,376,676.48 148,413,476.85
-1.16
4.27
3.71
291 Covesting Covesting COV 83.94 0.000117 1,468,973,885.61 3,084,083.65
-0.41
6.67
-1.77
292 IoT Chain IoT Chain ITC 23.63 0.00003294 1,455,707,755.55 486,198,425.80
-1.54
13.11
6.79
293 TokenCard TokenCard TKN 59.68 0.00008319 1,443,577,285.80 8,371,750.35
-0.3
6.83
-10.31
294 Red Pulse Red Pulse RPX 1.72 0.00000239 1,423,587,476.59 35,076,169.49
-0.63
2.5
-5.99
295 Mobius Mobius MOBI 3.68 0.00000513 1,420,969,059.66 9,472,561.89
0.5
2.01
-14.27
296 IoTeX IoTeX IOTX 1.24 0.00000174 1,420,306,360.94 138,319,917.04
-0.72
0.46
-1
297 MediBloc [QRC20] MediBloc [QRC20] MED 0.4784 0.00000067 1,419,182,303.67 15,217,635.50
-0.62
5.73
12.08
298 Cryptaur Cryptaur CPT 0.2042 0.00000028 1,405,181,978.13 11,294,955.64
-2.71
2.84
-3.23
299 Refereum Refereum RFR 0.5822 0.00000081 1,388,789,107.98 596,886,975.06
-1.74
22.56
5.85
300 BitRent BitRent RNTB 1.63 0.00000228 1,376,125,230.39 32,006,252.82
-0.48
4.97
-8.14
301 TomoChain TomoChain TOMO 24.76 0.00003451 1,361,773,719.84 98,367,561.04
-0.53
5.25
-2.03
302 Content Neutrality Network Content Neutrality Network CNN 0.07912 0.00000011 1,361,512,706.93 242,143,015.95
-2.97
0.42
-5.72
303 Hive Project Hive Project HVN 3.63 0.00000506 1,361,005,378.29 1,961,468.06
-1.72
9.42
-4.6
304 DecentBet DecentBet DBET 10.39 0.00001448 1,356,385,715.10 33,233,132.15
-0.85
-1.77
8.39
305 Aeon Aeon AEON 84.05 0.0001171 1,330,648,207.24 3,114,558.19
-0.6
6.03
-14.41
306 ATN ATN ATN 15.69 0.00002187 1,322,962,029.18 47,428,762.85
-0.36
3.38
2.95
307 Internet Node Token Internet Node Token INT 4.44 0.00000618 1,315,010,307.52 168,822,110.11
-3.12
2.64
-5.67
308 TraDove B2BCoin TraDove B2BCoin BBC 2.63 0.00000366 1,314,079,302.55 93,507,242.92
-0.14
15.6
8.9
309 PayPie PayPie PPP 15.82 0.00002262 1,305,548,865.99 0.00
0
0
-3.82
310 GINcoin GINcoin GIN 475.44 0.0006627 1,301,077,169.04 8,503,993.14
-2.29
-0.08
-12.2
311 XtraBYtes XtraBYtes XBY 3.01 0.0000042 1,295,644,188.75 1,320,631.45
-0.33
0.73
-12.7
312 Metronome Metronome MET 160.39 0.0002236 1,290,154,298.36 3,370,918.06
-0.44
1.17
-3.36
313 EDUCare EDUCare EKT 2.86 0.00000399 1,287,526,599.02 61,712,935.66
-1.51
0.27
-19.28
314 VITE VITE VITE 5.19 0.00000724 1,278,175,773.04 240,057,804.56
-0.06
3.62
-6
315 Credo Credo CREDO 2.28 0.00000318 1,255,765,792.95 604.76
-0.7
36.29
34.12
316 UTRUST UTRUST UTK 3.99 0.00000557 1,249,249,310.74 9,676,551.67
1.26
6.23
4.82
317 FNKOS FNKOS FNKOS 9.08 0.00001265 1,248,737,009.37 19,745,404.50
-0.85
11.65
-4.44
318 bitUSD bitUSD BITUSD 119.31 0.0001663 1,246,653,105.33 104,536,724.06
-0.2
-2.22
-1.41
319 Counterparty Counterparty XCP 476.4 0.0006639 1,246,313,965.36 6,695,506.31
-0.57
0.11
13.58
320 QLC Chain QLC Chain QLC 5.14 0.00000716 1,232,573,105.65 44,087,013.50
0.2
3.87
-1.84
321 Linda Linda LINDA 0.1362 0.00000019 1,231,674,810.18 15,866,528.81
2.84
10.15
11.53
322 Feathercoin Feathercoin FTC 5.85 0.00000815 1,227,121,450.01 4,615,784.79
-0.23
1.95
-0.69
323 AppCoins AppCoins APPC 12.25 0.00001708 1,225,699,581.66 85,749,508.33
1.04
-3.24
12.24
324 Ripio Credit Network Ripio Credit Network RCN 2.47 0.00000345 1,216,464,122.94 75,162,126.21
0.97
6.38
-9.3
325 OST OST OST 3.23 0.0000045 1,201,029,220.98 71,524,830.85
-0.39
1.29
-8.14
326 WePower WePower WPR 2.53 0.00000353 1,199,398,940.12 53,119,390.81
-0.51
3.26
3.41
327 Endor Protocol Endor Protocol EDR 2.25 0.00000313 1,195,566,514.83 11,218,367.76
-3.12
-6.26
5.84
328 CloakCoin CloakCoin CLOAK 230.85 0.0003217 1,194,905,252.67 65,029,146.70
0.93
8.85
17.89
329 Sakura Bloom Sakura Bloom SKB 0.4593 0.00000064 1,186,340,007.02 2,553,752.68
1.17
7.28
8.08
330 LBRY Credits LBRY Credits LBC 6.38 0.00000889 1,176,681,092.99 9,858,048.41
0.1
1.23
-8.2
331 DATA DATA DTA 0.2535 0.00000035 1,172,681,473.57 138,373,526.11
-3.98
8.23
-0.71
332 Dimecoin Dimecoin DIME 0.002166 0.000000003 1,167,439,556.49 328,911.41
0.38
-44.31
70.53
333 DECENT DECENT DCT 22.74 0.00003169 1,166,896,645.23 10,692,901.99
0.97
4.62
2.18
334 WABnetwork WABnetwork WAB 0.1302 0.00000018 1,164,080,645.30 82,365,538.05
1.53
1.91
0.69
335 Apex Apex CPX 2.65 0.00000369 1,160,125,559.41 5,742,289.43
0.39
14.2
2.48
336 Ivy Ivy IVY 3.6 0.00000502 1,147,158,345.49 607,787.63
4.64
28.27
29.61
337 XYO Network XYO Network XYO 0.251 0.00000035 1,146,766,384.12 2,145,194.96
-1.92
2.39
16.04
338 Ink Ink INK 2.47 0.00000344 1,143,581,407.85 27,682,911.09
-3.37
-1.08
-20.57
339 Cobinhood Cobinhood COB 3.08 0.00000429 1,142,214,018.49 2,593,536.46
-2.53
5.01
-16.95
340 Hydro Hydro HYDRO 0.4184 0.00000058 1,133,049,061.98 11,956,468.55
-1.41
32.12
21.63
341 Crowd Machine Crowd Machine CMCT 2.48 0.00000346 1,124,643,275.11 17,123,127.77
-0.78
1.37
-4.26
342 TTC Protocol TTC Protocol TTC 6.39 0.0000089 1,117,422,323.27 480,701,831.77
2.45
3.45
0
343 Bitcoin Green Bitcoin Green BITG 246.25 0.0003433 1,115,574,679.00 7,624,415.24
0.44
-1.02
-3.62
344 Cosmo Coin Cosmo Coin COSM 3.84 0.00000535 1,112,558,885.95 50,989,306.75
-1.27
4.75
14.41
345 DMarket DMarket DMT 22.04 0.00003072 1,106,627,527.93 98,936,440.28
-1.2
16.3
10.67
346 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.07 0.00000289 1,094,900,622.58 105,063,712.16
0.26
16.77
-11.4
347 Delphy Delphy DPY 24.75 0.0000345 1,087,037,415.45 148,245,243.22
0.71
10.59
0.46
348 adToken adToken ADT 1.8 0.00000252 1,082,603,179.71 243,978,906.53
-0.22
9.5
-8.62
349 Peerplays Peerplays PPY 243.26 0.0003391 1,077,366,456.37 498,654.13
-0.2
18.69
-6.2
350 ECC ECC ECC 0.04306 0.00000006 1,076,430,478.68 499,920.50
-0.3
18.89
19.51
351 SureRemit SureRemit RMT 2.15 0.00000299 1,073,381,092.10 6,268,846.70
0.66
1.43
5.22
352 Phore Phore PHR 75.42 0.0001051 1,072,126,749.39 69,084,113.79
-0.43
13.85
34.26
353 Bulwark Bulwark BWK 100.53 0.0001401 1,070,200,978.06 2,517,606.62
-1.29
-3.85
12.91
354 Aurora DAO Aurora DAO AURA 7.95 0.00001108 1,063,695,325.35 2,854,293.78
-4.66
2.9
-0.49
355 Yee Yee YEE 0.7742 0.00000108 1,056,983,249.22 57,138,161.04
-0.06
8.19
-4.53
356 BHPCash BHPCash BHPC 96.86 0.000135 1,052,670,569.02 309,225,109.17
-0.18
1.82
29.21
357 SwftCoin SwftCoin SWFTC 0.2885 0.0000004 1,050,213,047.44 634,342,168.66
-1.53
21.43
7.48
358 Grid+ Grid+ GRID 26.73 0.00003727 1,048,952,295.43 23,159.34
0.61
0
-0.06
359 Primas Primas PST 19.9 0.00002774 1,048,604,867.59 463,337,884.98
1.2
11.18
11.51
360 Everus Everus EVR 2.01 0.0000028 1,048,038,860.77 6,708,002.06
-0.34
-4.36
-3.61
361 Cashaa Cashaa CAS 2.17 0.00000303 1,041,771,125.41 13,064,744.74
-0.34
-0.09
4.38
362 INS Ecosystem INS Ecosystem INS 33.98 0.00004736 1,029,483,296.48 73,299,217.01
-0.05
-0.15
14.12
363 FairCoin FairCoin FAIR 19.1 0.00002661 1,015,782,881.62 59,521.34
-0.3
-23.67
-18.68
364 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 12.33 0.00001719 1,012,212,574.28 197.33
-0.7
0
-28.27
365 GridCoin GridCoin GRC 2.57 0.00000358 1,002,894,347.29 2,729,795.33
-0.13
3.65
7.74
366 Blackmoon Blackmoon BMC 45.59 0.00006355 999,224,032.89 51,285,279.34
1.9
2.95
-0.45
367 ZPER ZPER ZPR 0.9026 0.00000126 999,075,514.11 76,661,849.30
-2.53
1.38
-3.3
368 LAToken LAToken LA 12.31 0.00001716 997,412,634.27 373,825,844.71
-1.88
57.6
57.87
369 Numeraire Numeraire NMR 730.9 0.001019 986,220,020.79 3,032,949.88
-2.28
-0.02
-7.24
370 NIX NIX NIX 24.61 0.0000343 974,901,431.56 15,816,592.65
-0.46
1.85
15.41
371 Restart Energy MWAT Restart Energy MWAT MWAT 2.3 0.00000321 972,319,370.80 3,311,573.89
-1.96
1.03
-4.13
372 DeviantCoin DeviantCoin DEV 95.32 0.0001329 971,189,014.75 5,769,163.08
7.38
38.64
45.79
373 ALQO ALQO ALQO 17.88 0.00002492 968,018,846.16 1,727,953.21
6.79
28.06
76.01
374 TaaS TaaS TAAS 118.06 0.0001646 961,686,023.33 14,392,628.91
0.04
5.12
1.89
375 Tierion Tierion TNT 2.24 0.00000313 960,989,731.07 62,361,006.04
-1.28
5.84
-7.97
376 Mercury Mercury MER 9.6 0.00001338 960,044,691.97 50,058,863.28
-1.83
7.81
-2.01
377 Dock Dock DOCK 2.24 0.00000312 959,919,047.74 212,751,384.96
0.85
26.43
7.54
378 Hydro Protocol Hydro Protocol HOT 1.34 0.00000187 943,376,111.73 32,451,934.71
0.03
3.76
-21.49
379 Shift Shift SHIFT 75.98 0.0001059 937,291,372.72 2,129,846.26
-0.56
4.18
-1.76
380 FLO FLO FLO 6.43 0.00000895 937,011,463.45 5,091,331.00
-0.53
15.38
65.8
381 Fortuna Fortuna FOTA 2.24 0.00000312 931,188,068.85 65,474,393.11
-0.47
-0.94
-14.27
382 Moeda Loyalty Points Moeda Loyalty Points MDA 47.37 0.00006603 929,773,272.82 102,166,061.51
0.21
8.28
11.45
383 Novacoin Novacoin NVC 430.8 0.0006003 928,677,725.86 1,409,915.40
-2.74
11.54
-13.36
384 Swarm Swarm SWM 18.11 0.00002525 925,870,566.33 10,778,525.59
-0.72
-6.93
-6.51
385 Eximchain Eximchain EXC 13.68 0.00001907 920,620,029.86 57,584,911.58
-5.31
-1.38
-10.3
386 Synereo Synereo AMP 9.11 0.0000127 918,115,212.11 4,930,865.90
-0.34
8.2
12.29
387 Lightpaycoin Lightpaycoin LPC 647.61 0.0009027 908,871,797.03 83,416,928.66
-1.32
-11.83
-32.3
388 HempCoin HempCoin THC 3.73 0.0000052 900,065,650.40 1,758,989.85
-0.78
5.9
-10.57
389 Lunyr Lunyr LUN 389.88 0.0005435 895,889,775.44 75,650,486.87
-1.26
0.34
-14.03
390 Humaniq Humaniq HMQ 4.8 0.00000669 889,488,218.47 11,788,508.68
-1.47
-4.22
-22.88
391 Blox Blox CDT 1.32 0.00000185 886,253,735.95 56,410,277.12
0.38
1.25
0.17
392 LinkEye LinkEye LET 1.47 0.00000204 880,124,905.42 201,545,886.80
-2.22
1.72
-38.4
393 Elastic Elastic XEL 9.58 0.00001335 877,867,176.95 4,597,600.63
-0.08
-0.46
-2.66
394 Rialto Rialto XRL 10.8 0.00001505 876,640,571.01 28,665.92
-0.33
30.89
3.67
395 HTMLCOIN HTMLCOIN HTML 0.01673 0.00000002 876,290,822.55 1,552,923.25
-0.59
7.75
4.68
396 Sentinel Sentinel SENT 0.438 0.00000061 875,914,552.89 41,785,636.91
5.58
-6.3
25.37
397 Zebi Zebi ZCO 1.83 0.00000255 875,115,490.95 137,646,506.31
-0.19
2.72
-5.54
398 ugChain ugChain UGC 1.54 0.00000214 874,591,807.56 4,895,312.11
0.09
-0.51
-24.68
399 Olympus Labs Olympus Labs MOT 22.82 0.00003182 873,317,794.96 53,282,165.01
-0.51
2.25
-0.76
400 E-Dinar Coin E-Dinar Coin EDR 0.9853 0.00000137 873,194,471.33 4,863,553.35
-0.66
-3.01
-2.81
401 ARBITRAGE ARBITRAGE ARB 251.71 0.0003509 868,800,127.91 5,304,531.85
-0.67
10.28
-11.69
402 Banca Banca BANCA 0.04826 0.00000007 864,068,854.63 11,398,528.79
0.42
2.37
-2.46
403 Envion Envion ENV 7.75 0.0000108 862,640,134.96 394,950.26
-16.64
-14.3
-15.18
404 NKN NKN NKN 5.42 0.00000755 862,331,825.90 67,730,126.05
0.51
4.72
-19.24
405 COSS COSS COSS 7.25 0.00001011 861,431,872.86 3,286,645.99
-0.17
0.05
11.53
406 Diamond Diamond DMD 295.37 0.0004116 858,321,487.50 483,156.05
-2.18
-1.7
6.62
407 Rubycoin Rubycoin RBY 33 0.00004599 856,823,370.67 244,880.44
-0.3
1.9
18.2
408 Egretia Egretia EGT 0.3132 0.00000044 852,092,981.42 181,414,917.48
0.68
6.76
-22.14
409 Datum Datum DAT 0.9355 0.0000013 847,033,397.66 22,664,286.38
4.16
15.92
-16.29
410 SRCOIN SRCOIN SRCOIN 0.1676 0.00000023 846,776,252.43 19,325,826.91
0.25
-13.12
-10.32
411 Decision Token Decision Token HST 26.38 0.00003678 844,941,647.76 3,032,191.17
0.38
2.22
2.56
412 Quantum Quantum QAU 11.21 0.00001563 839,333,406.47 7,026,335.14
0.02
1.33
-18.44
413 Ormeus Coin Ormeus Coin ORME 48.76 0.00006797 830,403,825.70 247,759,755.76
-2.16
-2.3
-2.35
414 SpaceChain SpaceChain SPC 1.61 0.00000224 827,738,444.14 6,535,532.30
3.34
1.74
-5.83
415 Pascal Coin Pascal Coin PASC 37.26 0.00005192 827,007,563.81 12,696,434.28
0.32
9.46
1.44
416 Flash Flash FLASH 0.9183 0.00000128 826,442,220.02 386,041.45
-0.33
-16.86
-5.25
417 Havven Havven HAV 12.98 0.00001809 821,466,288.57 31,311,335.46
3.13
11.23
-18.29
418 Polybius Polybius PLBT 206.3 0.0002876 818,901,687.61 822,316.70
-3.54
3.05
-7.29
419 PotCoin PotCoin POT 3.71 0.00000517 817,919,297.80 11,068,511.61
-0.04
7.73
22.18
420 SHIELD SHIELD XSH 1.58 0.0000022 811,341,927.32 1,514,568.76
2.23
16.04
26.18
421 Everex Everex EVX 49.16 0.00006853 811,162,135.61 66,010,327.02
-0.18
0.12
-0.6
422 Bismuth Bismuth BIS 67.8 0.00009451 807,460,548.29 3,952,637.38
2.29
4.31
-9.78
423 ColossusXT ColossusXT COLX 0.07281 0.0000001 804,712,287.95 1,195,901.95
-1.68
-3.68
-10.32
424 Unikoin Gold Unikoin Gold UKG 5.68 0.00000792 803,528,778.97 4,871,492.05
0.84
4.49
-3.55
425 Pepe Cash Pepe Cash PEPECASH 1.14 0.00000159 800,161,579.89 4,652,006.14
0.22
2.6
-9.67
426 Etherparty Etherparty FUEL 1.52 0.00000212 797,043,569.68 34,105,092.82
-0.26
-0.59
1.74
427 Proxeus Proxeus XES 4 0.00000558 793,833,840.29 12,757,952.42
-0.62
1.48
6.1
428 RevolutionVR RevolutionVR VOX 3.78 0.00000527 793,201,972.47 4,778,829.63
0.01
1.32
1.36
429 OracleChain OracleChain OCT 26.32 0.00003669 789,710,786.75 5,012,484.82
-4.93
-0.08
-2.38
430 YOYOW YOYOW YOYOW 2.86 0.00000398 788,513,906.66 230,155,288.16
-1.05
3.61
3.29
431 Smartlands Smartlands SLT 154.15 0.0002149 786,307,342.02 25,734,753.45
-0.5
4.27
11.85
432 Uquid Coin Uquid Coin UQC 78.13 0.0001089 781,307,430.98 67,828,871.91
-0.33
0.09
11.01
433 Clams Clams CLAM 245.57 0.0003422 780,328,466.83 1,408,096.96
0.11
5.75
7.55
434 Propy Propy PRO 39.98 0.00005573 779,406,191.77 58,267,881.45
-0.21
-0.51
-8.58
435 AurumCoin AurumCoin AU 2612.74 0.003642 778,566,574.47 28,132.76
-0.33
5.74
8.28
436 WaBi WaBi WABI 17.16 0.00002392 776,543,448.20 38,039,688.50
-1.14
0.59
-8.09
437 LocalCoinSwap LocalCoinSwap LCS 19.47 0.00002714 774,635,468.18 36,383,611.32
-0.29
6.58
16.96
438 PolySwarm PolySwarm NCT 0.4973 0.00000069 769,065,682.65 3,760,959.77
-5.85
11.36
23.08
439 GoNetwork GoNetwork GOT 15.04 0.00002097 767,118,473.34 171,286,150.39
-0.45
-5.64
-26.33
440 Russian Miner Coin Russian Miner Coin RMC 506796.63 0.7064 763,742,544.37 5,949,836.41
-0.33
1.64
20.16
441 MktCoin MktCoin MLM 0.6632 0.00000092 760,584,531.33 1,644,236.51
-0.32
-0.05
-8.03
442 Mossland Mossland MOC 4.82 0.00000672 755,850,716.43 1,618,949.23
-0.28
-0.54
-1.4
443 BrahmaOS BrahmaOS BRM 1.22 0.0000017 755,255,978.30 81,037,651.82
-1.05
-1.35
-10.66
444 Bankex Bankex BKX 10.1 0.00001408 751,018,552.04 75,566,782.05
0
-3.57
-17.77
445 Cofound.it Cofound.it CFI 2.31 0.00000322 751,007,612.04 11,701,698.34
-0.39
3.73
-11.33
446 XMax XMax XMX 0.1073 0.00000015 748,597,386.61 19,106,924.13
-1.44
0.55
-0.69
447 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 10.07 0.00001403 743,516,585.88 75,575,126.03
-0.86
2.64
-6.2
448 FirstBlood FirstBlood 1ST 8.53 0.00001189 730,107,572.82 131,696,855.34
-0.45
4.82
-14.24
449 DATx DATx DATX 0.5224 0.00000073 726,754,960.41 16,874,389.68
0.82
19.15
13.11
450 Viberate Viberate VIB 4.16 0.0000058 722,215,302.86 109,979,241.56
-0.27
2.28
-3.92
451 QunQun QunQun QUN 1.02 0.00000142 721,958,599.65 45,277,362.81
-0.21
10.92
-15.29
452 I/O Coin I/O Coin IOC 42.7 0.0000595 721,574,152.62 1,301,972.30
-1.13
27.98
50.89
453 VIBE VIBE VIBE 3.6 0.00000502 721,375,464.55 18,399,144.87
-0.72
-1.05
2.46
454 TE-FOOD TE-FOOD TFD 1.45 0.00000202 715,909,774.77 4,861,987.63
-5.2
-8.22
-8.19
455 XinFin Network XinFin Network XDCE 0.1889 0.00000026 714,327,674.11 33,261,614.15
-0.09
3.08
-8.18
456 Bean Cash Bean Cash BITB 0.2727 0.00000038 714,017,154.95 18,492,882.30
-0.3
10.24
7.18
457 Sentinel Protocol Sentinel Protocol UPP 3.84 0.00000535 704,514,495.05 12,653,975.28
-1.49
-9.19
-2.05
458 0chain 0chain ZCN 17.61 0.00002455 704,461,231.62 1,033,758.16
-3.04
-3.34
1.91
459 Bezant Bezant BZNT 2.93 0.00000409 703,591,998.97 32,323,257.27
-4.24
7.89
-11.37
460 MARK.SPACE MARK.SPACE MRK 1.45 0.00000202 699,593,153.09 93,403,037.12
-2.92
9.19
-11.07
461 BlackCoin BlackCoin BLK 9.06 0.00001263 698,091,500.10 28,839,851.53
4.98
1.71
10.86
462 Datawallet Datawallet DXT 1.79 0.00000249 697,105,574.13 18,508,217.54
-1.1
2.36
20.41
463 CashBet Coin CashBet Coin CBC 7.05 0.00000983 695,003,657.77 5,153,914.77
-0.04
3
-26.38
464 ZrCoin ZrCoin ZRC 176.85 0.0002465 691,038,626.43 11,522,152.50
-0.56
3.2
14.08
465 Incent Incent INCNT 15.01 0.00002093 690,910,772.10 61,613.65
-0.64
1.01
-18.14
466 Matchpool Matchpool GUP 9.07 0.00001265 680,621,316.31 52,324,626.70
-0.93
4.24
-4.72
467 Spectrecoin Spectrecoin XSPEC 32.71 0.0000456 679,939,942.23 482,109.61
-0.32
-4.33
-12.47
468 TRAXIA TRAXIA TMT 1.5 0.0000021 676,467,763.37 89,465,635.39
-0.92
6.57
9.84
469 AI Doctor AI Doctor AIDOC 1.52 0.00000212 675,421,612.16 44,101,025.17
10.77
18.76
0.17
470 Boolberry Boolberry XBB 56.15 0.00007825 670,266,883.55 175,927.11
-0.3
4.48
-18.46
471 Hi Mutual Society Hi Mutual Society HMC 1.66 0.00000231 668,888,333.18 20,389,871.50
-0.72
-0.53
1.29
472 Bitcoin Atom Bitcoin Atom BCA 36.76 0.00005124 668,078,331.24 2,163,582.28
-0.24
0.73
20.28
473 POPCHAIN POPCHAIN PCH 2.16 0.00000301 667,182,687.89 113,616,019.72
-1.31
7.97
2.94
474 NoLimitCoin NoLimitCoin NLC2 3.13 0.00000437 655,313,894.07 2,572,497.11
0.55
12.24
-4.35
475 Dynamic Dynamic DYN 127.7 0.000178 649,910,860.64 26,317,263.83
-1.62
-2.41
-4.99
476 Lamden Lamden TAU 4.57 0.00000637 649,734,052.58 817,131.80
-0.54
2.64
-2.96
477 Expanse Expanse EXP 61.88 0.00008623 649,416,240.08 3,506,543.48
1.72
6.06
2.43
478 Blocktix Blocktix TIX 15.93 0.00002221 637,277,371.94 28,435,486.05
-1.54
0.73
-4.66
479 ProChain ProChain PRO 12.82 0.00001786 635,183,522.45 454,454,177.15
-0.49
3.91
-20.37
480 DADI DADI DADI 8.45 0.00001177 634,919,304.89 75,731,128.58
-0.5
6.79
-12.8
481 ZMINE ZMINE ZMN 4.64 0.00000647 634,744,706.93 9,010,278.23
-0.25
1.79
-9.7
482 UpToken UpToken UP 4.34 0.00000605 633,418,977.97 33,962,932.10
-1.22
-1.93
-19.92
483 LUXCoin LUXCoin LUX 276.64 0.0003856 628,568,027.72 6,806,546.07
-0.38
-6.7
17.38
484 Medicalchain Medicalchain MTN 3.4 0.00000473 628,413,210.16 347,572,719.19
-0.64
6.54
6.19
485 CEEK VR CEEK VR CEEK 1.78 0.00000247 627,889,968.80 40,262,137.32
-11.05
46.28
23.46
486 Experience Points Experience Points XP 0.002613 0.000000004 627,777,143.15 3,927,707.54
-0.55
17
22.73
487 Karma Karma KRM 0.3521 0.00000049 627,663,764.98 23,906,263.71
0.78
-1.28
-14.93
488 SwissBorg SwissBorg CHSB 1.08 0.00000151 624,394,583.87 4,526,149.18
4.14
1.18
1.99
489 The Abyss The Abyss ABYSS 2.81 0.00000392 622,704,740.80 46,732,653.83
-0.86
12.28
0.56
490 Maecenas Maecenas ART 15.8 0.00002203 620,787,478.36 497,033.03
-0.38
-14.99
-26.1
491 CVCoin CVCoin CVCOIN 61.71 0.00008602 619,412,132.63 1,266,785.30
-0.14
36.34
5.52
492 Bloom Bloom BLT 12.85 0.00001791 614,980,880.53 3,148,201.35
-1.42
-2.5
-9.23
493 SolarCoin SolarCoin SLR 13.43 0.00001872 609,872,453.54 1,151,909.09
-1.27
1.67
17.98
494 Ecobit Ecobit ECOB 1.37 0.00000191 608,990,954.83 5,586.43
-0.33
-3.89
-24.35
495 Oyster Oyster PRL 7.08 0.00000987 601,589,990.29 5,257,210.93
1.53
12.02
12.28
496 Crown Crown CRW 30.52 0.00004253 601,386,550.51 2,143,885.17
-0.69
-2.56
-2.42
497 Zeusshield Zeusshield ZSC 0.5203 0.00000073 600,026,454.47 20,292,037.44
5.14
-1.84
-17.5
498 EnergiToken EnergiToken EKT 0.4374 0.00000061 595,710,901.15 7,870,672.63
1.52
2.38
-2.58
499 LockTrip LockTrip LOC 64.04 0.00008927 595,131,744.23 10,654,365.38
-0.74
5.05
-9.51
500 Radium Radium RADS 169 0.0002355 594,455,895.41 20,749,821.30
-0.33
4.56
3.34
501 Cappasity Cappasity CAPP 1.2 0.00000167 590,759,943.84 6,417,439.49
-0.28
0.3
-7.75
502 SunContract SunContract SNC 4.91 0.00000684 588,647,197.98 76,223,809.77
-3.29
3.66
1.16
503 IXT IXT IXT 16.39 0.00002285 586,465,607.48 1,588,174.53
0.43
32.97
49.72
504 DIMCOIN DIMCOIN DIM 0.2786 0.00000039 585,710,305.53 5,122,298.21
-0.83
4.08
15.19
505 Constellation Constellation DAG 0.9247 0.00000129 582,517,704.42 9,385,144.42
-0.45
3.84
-9.43
506 Hexx Hexx HXX 337.5 0.0004703 582,516,709.88 9,840,040.42
-4.05
6.9
-8.58
507 VeriCoin VeriCoin VRC 18.6 0.00002592 579,099,120.50 13,930,343.35
-0.26
2.04
5.83
508 Digitex Futures Digitex Futures DGTX 0.8267 0.00000115 578,691,909.43 10,969,648.01
-0.01
8.5
18.38
509 Databits Databits DTB 25.35 0.00003534 576,721,494.06 402,856.28
-0.33
5.51
-14.39
510 Paragon Paragon PRG 8.73 0.00001217 575,599,978.41 7,728,819.97
0.02
6.22
-7.85
511 DNotes DNotes NOTE 4.25 0.00000592 573,907,262.21 9,449,465.09
2.91
4.18
-11.53
512 Triggers Triggers TRIG 17.87 0.00002491 573,638,403.45 25,040,340.02
-1.25
0.09
-8.37
513 Electrify.Asia Electrify.Asia ELEC 1.27 0.00000177 569,902,449.06 8,388,186.56
-1.84
2.7
28.8
514 U Network U Network UUU 0.09509 0.00000013 560,296,798.45 56,414,918.69
-1.99
7.89
-8.58
515 EncrypGen EncrypGen DNA 8.99 0.00001254 559,641,945.59 11,223,277.78
1.79
26.75
68.41
516 Monetha Monetha MTH 2.56 0.00000356 557,355,375.30 12,983,878.33
-1.66
0.35
1.32
517 SIBCoin SIBCoin SIB 32.84 0.00004578 556,879,319.59 1,251,868.96
-0.45
3.31
-9.61
518 Neurotoken Neurotoken NTK 6.87 0.00000957 556,568,910.93 51,328,839.08
-0.48
2.18
-10.96
519 Mooncoin Mooncoin MOON 0.002476 0.000000003 556,161,810.36 428,915.87
1.14
11.51
7.57
520 Etheroll Etheroll DICE 79 0.0001101 553,155,852.26 2,483,521.98
-0.5
4.02
-8.67
521 SelfSell SelfSell SSC 1.42 0.00000198 552,703,002.61 24,052,158.90
-1.74
0.12
-15.71
522 NewYorkCoin NewYorkCoin NYC 0.004092 0.000000006 548,483,367.66 357,705.24
-1.28
-3.15
-12.98
523 Blockport Blockport BPT 10.16 0.00001417 537,410,873.15 11,822,480.26
-0.66
8.31
-4.15
524 Gambit Gambit GAM 461.96 0.0006437 533,127,476.79 9,708.40
-0.3
2.47
5.97
525 NaPoleonX NaPoleonX NPX 20.91 0.00002914 529,526,338.55 99,971,908.75
-2.08
6.07
1.32
526 Omni Omni OMNI 941.86 0.001312 528,716,999.64 3,110,261.17
2.46
12.6
25.36
527 Divi Divi DIVX 84.82 0.0001182 523,487,127.61 8,980,023.58
-0.41
-0.03
12.17
528 DubaiCoin DubaiCoin DBIX 231.76 0.0003231 517,488,803.53 5,114,383.92
-2.05
1.22
23.46
529 OneLedger OneLedger OLT 1.36 0.0000019 517,292,104.56 49,817,798.12
0.41
2.3
6.41
530 carVertical carVertical cV 0.08835 0.00000012 511,034,204.15 2,595,512.34
-4.48
-4.64
-23.73
531 Remme Remme REM 0.8488 0.00000118 510,388,302.19 61,585,632.01
-0.42
3.41
-6.86
532 Myriad Myriad XMY 0.3185 0.00000044 508,848,966.98 2,230,754.36
-3.7
9.95
9.48
533 DeepOnion DeepOnion ONION 32.08 0.00004471 505,709,518.79 1,223,263.67
-3.78
6.23
-11.82
534 ICE ROCK MINING ICE ROCK MINING ROCK2 32.2 0.00004489 505,303,302.27 881,397.46
-5.9
5.55
10.27
535 HeartBout HeartBout HB 9.47 0.0000132 503,653,683.03 39,932,873.35
-2.84
12.61
0
536 BitDice BitDice CSNO 7.17 0.00001 502,178,440.75 145,129.57
-0.33
4.49
17.03
537 Bit-Z Token Bit-Z Token BZ 17.09 0.00002383 500,705,629.57 1,690,124,627.58
-0.89
-1.61
1.22
538 Skrumble Network Skrumble Network SKM 0.698 0.00000097 496,453,285.13 90,299,405.86
-0.47
10.14
-11.52
539 Eroscoin Eroscoin ERO 2.66 0.0000037 496,245,535.65 873,498.29
-1.03
-4.1
-7.16
540 BlockTrade BlockTrade BTT 8.56 0.00001194 493,788,898.11 50,526.03
7.94
1.64
21.63
541 TrustNote TrustNote TTT 1.58 0.0000022 490,234,614.00 295,031,839.78
-2.74
-15.4
-30.09
542 ALAX ALAX ALX 1.45 0.00000203 487,112,183.59 2,845,203.52
-0.56
40.76
24.22
543 Stox Stox STX 10.04 0.000014 485,023,306.82 130,099,265.79
-0.34
9.33
-26.92
544 DAOstack DAOstack GEN 12.62 0.00001759 483,189,033.66 1,475,773.15
-9.76
15.34
18.97
545 Chronobank Chronobank TIME 668.98 0.0009322 475,049,674.44 16,611,117.74
0.57
0.66
-14.05
546 MassGrid MassGrid MGD 9.37 0.00001306 471,694,851.93 957,551.46
-1.65
-0.19
-6.6
547 Silent Notary Silent Notary SNTR 0.005648 0.000000008 469,119,421.46 52,138,317.53
-0.47
5.84
-8.42
548 Switcheo Switcheo SWH 0.8936 0.00000125 467,089,112.36 2,692,162.52
-1.65
0.53
1.16
549 Rise Rise RISE 3.62 0.00000505 463,496,040.99 24,149.85
-0.33
0.68
3.67
550 SounDAC SounDAC MUSE 31.63 0.00004408 461,160,627.47 31,634.75
0.05
40.14
54.52
551 Xaurum Xaurum XAUR 3.98 0.00000555 459,408,680.57 335,144.04
-1.27
0.25
6.41
552 Golos Golos GOLOS 3.68 0.00000512 457,792,875.87 288,848.57
1.19
-1.37
-9.04
553 Melon Melon MLN 762.13 0.001062 456,822,862.63 139,666,746.53
-2.48
12.99
-27.13
554 Nework Nework NKC 3.09 0.00000431 456,588,039.42 430,266,028.37
-1.71
-5.13
-25.36
555 Primalbase Token Primalbase Token PBT 363322.11 0.5064 454,152,618.85 690,287.66
1.41
-0.22
-10.89
556 MonetaryUnit MonetaryUnit MUE 3.27 0.00000455 450,968,305.61 2,052,675.79
-0.06
8.7
-6.93
557 Pandacoin Pandacoin PND 0.01386 0.00000002 450,717,348.67 134,304.19
-17.78
16.5
12.7
558 NeosCoin NeosCoin NEOS 111.98 0.000156 449,293,712.24 13,149,846.72
0.06
8.81
15.41
559 OAX OAX OAX 17.83 0.00002485 445,833,799.44 59,433,302.85
-0.74
1.76
-2.07
560 aXpire aXpire AXP 1.68 0.00000234 444,661,782.98 11,300,019.76
-1.4
3.72
-14.68
561 AdHIve AdHIve ADH 3.97 0.00000553 443,870,235.38 14,031,357.62
-3.31
-6.03
-12.1
562 APX APX APX 624.4 0.0008704 439,066,028.77 2,497.61
-0.33
1.35
3.04
563 Callisto Network Callisto Network CLO 0.8118 0.00000113 438,554,721.95 1,407,623.05
1.18
-0.31
-13.18
564 Trinity Network Credit Trinity Network Credit TNC 1.31 0.00000183 437,930,920.99 15,669,107.58
-2.48
-2.08
-8.75
565 Sequence Sequence SEQ 9.52 0.00001327 436,880,570.59 1,057,496.40
-0.3
3.07
-17.08
566 Oxycoin Oxycoin OXY 3.92 0.00000547 436,271,024.79 1,119,942.67
-0.33
-33.76
-49.45
567 Shivom Shivom OMX 0.8513 0.00000119 434,578,308.59 4,876,047.68
-0.97
4.37
8.52
568 Qbao Qbao QBT 6.65 0.00000927 434,375,863.35 14,765,899.36
2.01
0.04
-4.4
569 Change Change CAG 11.53 0.00001607 427,704,784.59 1,209,599.35
-0.26
2.16
12.2
570 Rate3 Rate3 RTE 0.9963 0.00000139 427,414,819.37 25,005,966.17
-0.22
2.26
-19.56
571 STK STK STK 1.23 0.00000172 421,952,555.24 7,241,001.20
-0.98
2.03
-15.89
572 StrongHands StrongHands SHND 0.00002624 0.00000000004 419,120,863.59 2,179,292.47
-2.2
-5.23
-1.71
573 Agrello Agrello DLT 4.83 0.00000674 415,645,811.60 15,493,305.57
-0.75
3.4
-0.03
574 Aeron Aeron ARN 31.19 0.00004348 405,510,178.82 121,322,685.87
0.37
2.48
-8.51
575 Dotcoin Dotcoin DOT 1.3 0.00000181 405,418,349.14 386,496.78
-0.46
0.73
6.05
576 Alphacat Alphacat ACAT 0.1444 0.0000002 403,003,924.52 23,112,041.39
18.87
13.72
4.01
577 DomRaider DomRaider DRT 0.6813 0.00000095 403,002,377.45 18,047,433.32
-0.56
1.55
0.15
578 RightMesh RightMesh RMESH 7.12 0.00000992 400,435,787.39 36,369.86
-0.7
-5.24
-25.76
579 EXRNchain EXRNchain EXRN 0.004306 0.000000006 398,295,636.28 50,858,846.97
-1.12
8.38
-8.08
580 Clipper Coin Clipper Coin CCCX 0.5214 0.00000073 397,062,289.53 27,751,195.05
-0.9
8.76
0.49
581 Bezop Bezop BEZ 7.28 0.00001014 396,843,600.05 21,111,275.91
-0.23
-6.12
-11.08
582 Unibright Unibright UBT 2.86 0.00000399 395,442,506.65 61,605,240.86
-0.89
9.74
1.68
583 ShipChain ShipChain SHIP 1.97 0.00000274 395,432,229.68 603,954.34
-0.53
0.1
-33.16
584 ClearPoll ClearPoll POLL 56.22 0.00007836 393,507,121.38 455,905.13
-0.4
5.15
18.69
585 Graft Graft GRFT 1.13 0.00000157 390,317,614.41 2,615,718.41
0.12
2.55
17.26
586 Nebula AI Nebula AI NBAI 0.3336 0.00000046 387,820,200.51 3,281,988.40
-0.87
3.36
4.68
587 Banyan Network Banyan Network BBN 1.32 0.00000184 386,960,913.31 142,419,147.77
-0.25
8.59
-11.45
588 Flixxo Flixxo FLIXX 4.85 0.00000676 386,607,407.69 31,105,678.35
-0.28
9.94
31.37
589 Semux Semux SEM 50.22 0.00007 386,223,955.20 16,901.37
-0.33
5.84
-20.32
590 Leverj Leverj LEV 3.26 0.00000455 385,338,920.34 6,991,591.06
20.77
13.33
-4.65
591 indaHash indaHash IDH 0.9615 0.00000134 384,552,566.47 3,653,368.51
-0.2
3.83
-14.17
592 Smartshare Smartshare SSP 0.1257 0.00000018 383,277,890.84 49,363,213.00
0.38
-0.99
-33.8
593 REBL REBL REBL 2.24 0.00000312 382,507,891.72 50,522,841.36
-0.49
1.54
7.92
594 Sharder Sharder SS 1.35 0.00000188 381,114,754.68 13,908,181.01
-3.75
2.26
5.45
595 Kora Network Token Kora Network Token KNT 1.27 0.00000177 380,930,432.27 70,055,713.29
-0.44
-13.25
-24.76
596 Loki Loki LOKI 14.52 0.00002024 377,729,101.26 639,273.98
-0.48
-0.87
-1.5
597 Rivetz Rivetz RVT 14.27 0.00001989 374,413,287.03 319,738.28
-0.6
-9.48
10.29
598 Polis Polis POLIS 110.72 0.0001543 366,872,865.12 3,080,330.50
0.52
4.81
57.61
599 HeroNode HeroNode HER 0.5592 0.00000078 364,912,284.70 7,530,098.42
-3.42
57.3
37.54
600 VouchForMe VouchForMe IPL 1.81 0.00000253 364,439,323.13 27,079,675.64
-1.1
-3.8
-7.99
601 LoMoCoin LoMoCoin LMC 1.51 0.0000021 363,309,740.61 1,804,476.09
-0.33
0.95
1.93
602 LatiumX LatiumX LATX 4.32 0.00000602 362,301,713.64 40,335.61
-0.07
-4.46
-9
603 CoinFi CoinFi COFI 2.08 0.0000029 362,137,503.15 4,558,462.45
-2.82
2.42
-1.77
604 Hubii Network Hubii Network HBT 26.77 0.00003735 361,784,329.04 0.00
0
0.97
-0.42
605 Faceter Faceter FACE 0.7701 0.00000107 360,685,245.91 7,321,909.92
-1.91
25.2
-4.34
606 Experty Experty EXY 13.23 0.00001844 358,403,316.84 8,095,319.35
-3.11
0.78
-1.62
607 Mintcoin Mintcoin MINT 0.01435 0.00000002 358,053,236.87 475,340.55
-0.3
0.29
4.47
608 Aphelion Aphelion APH 9.73 0.00001357 357,989,806.98 9,748,365.74
-0.12
16.81
-1.42
609 Energo Energo TSL 0.5929 0.00000083 357,155,825.44 19,194,810.18
-0.9
-0.06
-16.72
610 Musicoin Musicoin MUSIC 0.4591 0.00000064 356,342,397.84 1,504,960.98
-0.09
2.86
-6.84
611 Nimiq Nimiq NET 0.178 0.00000025 353,215,878.75 2,822,154.69
-0.92
0.51
-22.45
612 Rentberry Rentberry BERRY 1.17 0.00000163 352,988,127.86 139,736.89
-0.52
2.91
-7.97
613 Omnitude Omnitude ECOM 7.66 0.00001067 352,153,925.31 33,098,789.59
2.45
12.62
5.71
614 Bodhi Bodhi BOT 8.79 0.00001226 351,731,354.04 62,458,889.25
-8.41
-12.08
-8.33
615 Friendz Friendz FDZ 0.6911 0.00000096 349,613,082.93 18,649,469.54
1.42
7.39
-16.09
616 AsiaCoin AsiaCoin AC 0.1938 0.00000027 349,020,002.38 384.31
-0.3
0
1.57
617 BitTube BitTube TUBE 4.42 0.00000615 348,373,547.89 5,967,812.88
-0.25
2.74
-14.2
618 ToaCoin ToaCoin TOA 0.1341 0.00000019 346,376,942.83 3,800,709.18
3.48
-1.99
1.46
619 Haven Protocol Haven Protocol XHV 82.04 0.0001144 346,312,518.39 3,423,336.47
-3.74
-9.43
3.6
620 CargoX CargoX CXO 2.67 0.00000373 345,092,542.75 1,928,939.43
3.88
2.93
2.58
621 GET Protocol GET Protocol GET 29.96 0.00004176 341,210,058.67 5,882,425.24
-0.76
2.76
-14.72
622 BitMart Token BitMart Token BMX 3.01 0.0000042 340,674,772.26 70,977,949.20
0.05
15.33
-14.92
623 Winding Tree Winding Tree LIF 16.84 0.00002347 336,857,375.65 4,796.17
-0.7
3.39
27.99
624 bitqy bitqy BQ 0.1079 0.00000015 335,773,652.73 654.94
-0.33
-34.53
-36.68
625 OKCash OKCash OK 4.52 0.0000063 335,248,532.78 2,900,396.14
1
3.72
-0.65
626 Forkcoin Forkcoin FORK 75.28 0.0001049 335,114,490.16 11,338,904.30
-10.84
6.02
1.38
627 Waves Community Token Waves Community Token WCT 33.51 0.00004671 333,929,655.12 305,329.54
-0.78
-0.09
20.39
628 Pluton Pluton PLU 392.27 0.0005468 333,430,282.85 114,654.74
-0.4
46.28
28.93
629 Merculet Merculet MVP 0.1983 0.00000028 332,339,819.11 5,562,497.30
-0.96
3.1
-36.51
630 HollyWoodCoin HollyWoodCoin HWC 43.01 0.00005995 330,411,616.67 47,020,755.27
-0.33
37.32
-1.18
631 Stealth Stealth XST 11.07 0.00001543 327,400,133.32 208,227.62
-0.81
-4.18
2.13
632 DAO.Casino DAO.Casino BET 1.95 0.00000272 326,633,891.37 462,482.63
-0.7
9.7
18.83
633 CoinPoker CoinPoker CHP 1.06 0.00000148 325,188,485.45 4,910,102.54
-1.23
-7.6
-40.36
634 Espers Espers ESP 0.01464 0.00000002 323,471,789.65 156,803.39
37.15
29.37
-8.52
635 JET8 JET8 J8T 0.6883 0.00000096 323,200,941.80 798,444.76
-0.4
4.25
-16.59
636 1World 1World 1WO 15.59 0.00002173 322,530,618.23 9,442,637.56
-0.53
-0.73
-6.29
637 REAL REAL REAL 31.99 0.0000446 321,719,179.72 467,764.50
-0.73
2.81
-2.11
638 Pirl Pirl PIRL 13.17 0.00001836 316,703,024.44 3,024,351.36
1.8
8.14
4.08
639 Aventus Aventus AVT 52.67 0.00007342 316,026,181.07 3,188,595.29
6.89
-6.03
-3.18
640 BitcoinZ BitcoinZ BTCZ 0.1289 0.00000018 315,666,929.18 9,952,217.03
4.75
8.21
-9.36
641 ATMChain ATMChain ATM 0.06758 0.00000009 314,953,287.64 549,389.40
-0.3
2.93
9.41
642 Measurable Data Token Measurable Data Token MDT 0.8267 0.00000115 313,954,211.57 62,016,029.17
-0.55
5.39
-3.6
643 GoByte GoByte GBX 137.65 0.0001919 313,487,659.29 1,090,142.72
-1.72
2.2
-3.3
644 Effect.AI Effect.AI EFX 1.5 0.00000209 309,475,000.28 4,873,099.45
-4.71
17.82
11.46
645 Elite Elite 1337 0.01175 0.00000002 308,272,373.93 242,863.26
-0.05
54.95
31.86
646 Hacken Hacken HKN 57.4 0.00008001 306,740,663.57 2,531,372.33
-1.23
10.11
-0.11
647 Gems Gems GEM 0.2664 0.00000037 305,726,779.83 10,487,053.94
-5.83
-5.85
-28.21
648 AirToken AirToken AIR 0.291 0.00000041 305,557,044.08 7,357,995.68
1.24
0.07
-5.01
649 LIFE LIFE LIFE 0.01298 0.00000002 304,301,375.31 341,014.03
19.57
2.71
36.06
650 Mysterium Mysterium MYST 12.91 0.000018 303,565,743.26 8,135,473.76
-0.34
8.91
2.79
651 Auroracoin Auroracoin AUR 26.76 0.00003729 301,510,128.51 377,945.33
3.86
0.56
26.81
652 AidCoin AidCoin AID 7.2 0.00001003 299,797,521.40 4,401,844.56
-0.13
1.72
-5.5
653 Education Ecosystem Education Ecosystem LEDU 1.34 0.00000187 292,494,132.80 17,205,252.59
-0.13
-0.56
0.04
654 PikcioChain PikcioChain PKC 6.92 0.00000964 291,652,526.42 143,541.19
-1.83
-5.52
13.32
655 Patron Patron PAT 1.15 0.0000016 290,305,912.00 1,805,587.67
5.84
5.96
-27.01
656 Debitum Debitum DEB 1.5 0.00000209 288,634,191.75 6,972,067.48
-0.52
8.86
-20.14
657 Patientory Patientory PTOY 4.12 0.00000575 288,547,334.79 10,658,728.54
-0.18
4.44
-1.53
658 Curecoin Curecoin CURE 12.08 0.00001683 288,527,996.41 215,115.18
0.22
6.42
4.75
659 Energycoin Energycoin ENRG 2.36 0.00000329 288,348,978.24 812,080.34
2.61
2.24
-4.32
660 Solaris Solaris XLR 183.92 0.0002564 288,204,106.14 236,073.32
-0.39
5.07
-8.14
661 CHIPS CHIPS CHIPS 13.68 0.00001907 287,260,945.62 1,354.53
-0.39
-4.33
45.63
662 Colu Local Network Colu Local Network CLN 2.55 0.00000356 285,788,244.95 6,752,599.36
-0.19
3.78
-1.46
663 Helbiz Helbiz HBZ 0.4583 0.00000064 285,325,007.83 61,300,152.16
-1.09
-0.01
-24.18
664 Arionum Arionum ARO 3.8 0.0000053 284,587,055.17 3,486,122.79
2.94
-2.25
-11.98
665 Playkey Playkey PKT 20.87 0.00002908 284,424,391.75 3,237,533.94
-3.29
6.58
1.27
666 AICHAIN AICHAIN AIT 0.5289 0.00000074 283,020,756.73 94,290,588.43
-4.01
7.59
-25.94
667 MTC Mesh Network MTC Mesh Network MTC 1.03 0.00000144 282,335,625.48 104,781,852.71
3.07
-6.49
-22.77
668 Phantasma Phantasma SOUL 4.82 0.00000672 281,346,384.37 12,426,401.27
-1.06
-7.13
3.85
669 EchoLink EchoLink EKO 0.7545 0.00000105 281,286,822.15 25,127,981.98
1.73
4.89
-14.42
670 Elixir Elixir ELIX 8.67 0.00001209 279,068,433.47 1,630,078.01
-1.79
9.19
-20.33
671 MaxCoin MaxCoin MAX 4.53 0.00000631 278,237,877.59 43,033.04
-0.17
1.13
-7.2
672 BitSend BitSend BSD 13.72 0.00001912 277,123,213.25 4,507,871.50
-3.15
2.8
-12.97
673 IDEX Membership IDEX Membership IDXM 137139.51 0.1912 274,279,034.53 78,795.97
-0.7
-0.56
-7.02
674 Capricoin Capricoin CPC 137.51 0.0001916 273,644,625.10 6,149,357.33
-0.25
-0.53
7.23
675 TrueFlip TrueFlip TFL 43.63 0.00006081 272,546,536.51 12,517,517.98
-6.44
-11.14
-5.82
676 TrakInvest TrakInvest TRAK 3.23 0.0000045 270,374,338.94 27,381.94
-7.32
-16.99
44.1
677 WeTrust WeTrust TRST 2.93 0.00000409 270,341,960.97 7,753,847.84
-0.29
11.04
6.07
678 Olive Olive OLE 1.01 0.00000141 270,130,343.82 14,034,516.47
-0.53
3
-4.61
679 Digix Gold Token Digix Gold Token DGX 4748.42 0.006619 269,372,942.27 170,735,752.97
0.26
3.69
18.22
680 Ink Protocol Ink Protocol XNK 1.45 0.00000202 267,010,565.53 1,255,799.09
-1.18
3.15
6.23
681 Circuits of Value Circuits of Value COVAL 0.2655 0.00000037 265,519,521.02 631,880.39
-0.3
-1.74
-4.3
682 Nimiq Exchange Token Nimiq Exchange Token NET 25.19 0.00003512 264,517,240.31 13,265,753.86
-0.32
4.36
-2.13
683 Peculium Peculium PCL 0.2612 0.00000036 263,877,084.61 41,757,239.88
0.42
31.59
0.33
684 Internxt Internxt INXT 417.53 0.000582 262,880,329.15 1,297,143.24
30.95
57.1
44.68
685 TransferCoin TransferCoin TX 39.72 0.00005535 262,007,118.32 6,513,552.25
-0.35
4.47
-6.85
686 LikeCoin LikeCoin LIKE 0.5491 0.00000077 260,053,499.72 1,784,687.83
-0.63
1.07
-7.61
687 Linker Coin Linker Coin LNC 2.3 0.0000032 258,897,174.98 63,869.92
-0.33
7.62
6.56
688 Sociall Sociall SCL 15.48 0.00002158 258,809,654.99 25,549.58
-0.33
-5.71
9.16
689 Bitcrystals Bitcrystals BCY 11.17 0.00001556 258,580,136.02 3,469,238.95
-3.01
9.7
0.96
690 Pesetacoin Pesetacoin PTC 1.89 0.00000263 255,069,943.43 337,026.72
-1.88
1.57
-0.43
691 Zap Zap ZAP 2.16 0.00000302 253,578,898.92 338,274.57
-0.24
9.78
-7.35
692 Swarm City Swarm City SWT 30.52 0.00004254 252,739,834.16 1,542,567.76
-0.33
-1.89
-8.83
693 OBITS OBITS OBITS 15.8 0.00002201 247,610,963.73 11,247.32
-0.3
11.66
12.51
694 BitDegree BitDegree BDG 0.6965 0.00000097 247,506,425.97 151,491.08
-0.7
13.41
-4.79
695 Astro Astro ASTRO 73.66 0.0001027 244,081,764.27 4,796.16
-0.7
3.39
-5.61
696 Indorse Token Indorse Token IND 6.51 0.00000907 241,421,907.96 5,884,165.41
-0.3
3.54
0.94
697 GeoCoin GeoCoin GEO 75.39 0.0001051 239,026,711.22 485,841.30
-0.29
10.86
15.83
698 PinkCoin PinkCoin PINK 0.621 0.00000087 238,619,058.12 641,201.52
-0.3
7.06
2.16
699 MedicCoin MedicCoin MEDIC 1.17 0.00000163 238,326,440.78 2,446,329.34
-0.09
-8.04
-29.93
700 Sense Sense SENSE 1.21 0.00000172 236,585,323.37 0.00
0
0
0
701 AdShares AdShares ADST 12.2 0.00001701 236,475,481.36 441,245.24
-0.44
3.9
-1.05
702 B2BX B2BX B2B 14.35 0.00002001 235,946,714.74 15,736,629.03
0.42
-14.52
-19.79
703 Open Trading Network Open Trading Network OTN 121.75 0.0001697 235,811,677.58 87,963.71
1.58
-6.01
53.38
704 VINchain VINchain VIN 0.4909 0.00000068 235,689,790.52 18,954,635.59
-1.29
8.29
-21.31
705 PolicyPal Network PolicyPal Network PAL 0.6237 0.00000087 235,304,238.44 23,390,572.06
2.7
17.34
-8.21
706 adbank adbank ADB 0.4049 0.00000056 234,934,488.58 4,837,067.07
-0.53
-3.47
-14.08
707 RED RED RED 1.8 0.0000025 233,525,107.30 19,738,527.86
0.02
0.02
-22.11
708 FoldingCoin FoldingCoin FLDC 0.3588 0.0000005 232,175,509.24 693,606.34
-0.3
2.68
-1.44
709 Bee Token Bee Token BEE 1.35 0.00000188 230,472,958.09 416,581.65
-0.73
18.27
-8.61
710 Devery Devery EVE 3.65 0.00000508 229,400,175.16 32,416,403.83
-0.72
14.16
-7.23
711 CanYaCoin CanYaCoin CAN 5.26 0.00000733 228,896,824.70 7,067,263.21
-0.35
1.09
-15.97
712 NuBits NuBits USNBT 19.72 0.00002748 228,679,240.28 19,909,307.85
-0.11
8.4
48.27
713 Dether Dether DTH 2.82 0.00000393 228,517,792.42 11,293,201.13
-0.49
0.3
-11.55
714 ALIS ALIS ALIS 5.88 0.0000082 228,163,955.28 193,475.66
-0.35
-2.38
-1.41
715 ICOS ICOS ICOS 436.56 0.0006085 224,378,163.11 13,216.40
-0.16
2.08
-15.23
716 Relex Relex RLX 0.242 0.00000034 224,180,359.09 1,310,165.14
-0.7
5.96
-6.42
717 AMLT AMLT AMLT 2.65 0.0000037 224,108,641.32 16,808,005.41
-0.83
1.96
8.94
718 Travala Travala AVA 7.94 0.00001106 224,011,838.91 1,129,255.12
-2.69
8.56
28.31
719 Bounty0x Bounty0x BNTY 1.26 0.00000176 223,735,023.78 1,309,038.24
0.06
8.37
4.61
720 Sentinel Chain Sentinel Chain SENC 1.13 0.00000157 222,444,766.93 14,143,613.42
-0.74
-5.43
-8.8
721 Sharpe Platform Token Sharpe Platform Token SHP 12.6 0.00001756 216,416,717.00 1,271,197.06
-0.68
8.13
13.2
722 ArtByte ArtByte ABY 0.2725 0.00000038 215,932,262.91 601,352.14
0.13
10.57
1.46
723 Publica Publica PBL 11.61 0.00001618 215,679,095.86 214,800.96
-1.12
2.42
4.91
724 Zilla Zilla ZIL 5.32 0.00000742 212,685,403.82 32,357,937.88
-2.11
1.7
-9.72
725 GoldCoin GoldCoin GLD 5.15 0.00000718 212,450,028.09 1,087,891.51
-0.68
1.81
-16.51
726 Matryx Matryx MTX 9.14 0.00001275 212,384,940.62 9,561,748.21
-0.7
-2.39
-9.83
727 Dovu Dovu DOV 2.62 0.00000365 209,310,911.42 10,761,495.99
-0.59
19.79
16.13
728 Hurify Hurify HUR 1.11 0.00000155 208,657,384.61 3,370,626.91
-1.64
-11.8
-10.19
729 B3Coin B3Coin B3 0.2852 0.0000004 208,568,428.05 56,950.52
-0.24
2.08
3.63
730 CFun CFun CFUN 0.4807 0.00000067 206,438,664.42 6,547,112.50
-5.89
-16.12
-11.09
731 2GIVE 2GIVE 2GIVE 0.3952 0.00000055 205,593,079.85 941,399.82
-3.57
5.15
13.43
732 Vice Industry Token Vice Industry Token VIT 0.8889 0.00000124 205,122,991.41 3,326,107.91
20.02
40.8
19.01
733 Target Coin Target Coin TGT 0.2152 0.0000003 204,981,323.95 30,087.66
-0.33
0.14
-21.01
734 Bitcoin Plus Bitcoin Plus XBC 1811.1 0.002524 204,841,866.59 19,022,376.65
-0.19
8.06
-10.98
735 Sprouts Sprouts SPRTS 0.00001307 0.00000000002 204,720,863.57 965,338.95
-3.36
-3.66
-7.89
736 AC3 AC3 AC3 2.97 0.00000414 204,405,703.19 10,499,452.43
-4.76
-9.88
-50.88
737 NPER NPER NPER 4.09 0.0000057 204,092,752.92 33,370,958.56
8.71
14.67
-6.85
738 Travelflex Travelflex TRF 2.58 0.00000359 203,300,210.77 1,408,374.80
-33.43
-21.97
-21.71
739 Global Cryptocurrency Global Cryptocurrency GCC 0.1579 0.00000022 203,155,338.67 792,514.56
-0.33
-11.17
-22.9
740 Gladius Token Gladius Token GLA 14.05 0.00001958 202,968,585.15 164,138.14
-0.47
6.35
7.52
741 Starta Starta STA 38.97 0.00005432 202,651,546.19 54,931.92
-0.4
22.06
6.61
742 Opus Opus OPT 1.43 0.000002 200,986,898.27 20,588.77
-0.33
47.21
76.96
743 Gatcoin Gatcoin GAT 0.379 0.00000053 200,795,945.56 161,417.05
-0.34
3.77
-4.14
744 Privatix Privatix PRIX 169.04 0.0002356 199,916,104.43 125,294.63
-0.75
-8.49
-33.75
745 CommerceBlock CommerceBlock CBT 1.15 0.00000161 199,843,060.60 163,072.41
1.16
-21.95
-16.21
746 Tokes Tokes TKS 57.77 0.00008053 196,852,573.21 924,839.85
-0.66
13.24
-0.19
747 FLIP FLIP FLP 3.51 0.0000049 196,674,107.57 72,048,928.06
-0.7
-0.33
-22.46
748 Internet of People Internet of People IOP 44.81 0.00006246 195,372,800.21 6,169,890.72
-0.86
-0.63
-4.19
749 CryptoCarbon CryptoCarbon CCRB 7.9 0.00001102 195,131,236.20 90,060.30
1.61
0.34
-21.9
750 MyBit Token MyBit Token MYB 2.68 0.00000373 194,441,242.73 16,756,815.67
-1.7
8.82
21.16
751 Monster Byte Monster Byte MBI 11.55 0.00001598 194,239,902.54 0.00
0
-4.68
-0.33
752 Snovio Snovio SNOV 0.4772 0.00000067 193,259,170.31 3,345,899.70
0.09
1.31
-10.23
753 EuropeCoin EuropeCoin ERC 18.95 0.0000264 191,565,570.07 94,655.57
-0.3
6.73
0.08
754 RealChain RealChain RCT 0.6112 0.00000085 190,969,063.87 82,991,770.32
-0.25
-0.27
-15.55
755 Blue Protocol Blue Protocol BLUE 5.16 0.0000072 189,195,899.99 82,377.17
-0.36
18.8
10.1
756 Yocoin Yocoin YOC 1.68 0.00000235 188,807,585.28 1,814,773.11
3.02
2.6
-1.52
757 Qwark Qwark QWARK 3.01 0.00000419 188,342,580.08 316,627.71
-0.33
9.82
5.91
758 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 7.67 0.00001069 188,110,961.51 2,575,985.79
-1.57
-8.51
5.28
759 Nexium Nexium NXC 2.83 0.00000394 188,069,743.13 820,546.63
-0.33
7.74
1.09
760 Coinvest Coinvest COIN 18.33 0.00002555 187,085,474.74 316,068.60
-0.71
18.03
1.71
761 Terracoin Terracoin TRC 8.14 0.00001134 186,593,948.32 678,434.79
-0.47
1.07
5.85
762 Morpheus Labs Morpheus Labs MITX 1.05 0.00000146 185,523,043.98 65,478,583.92
-0.58
-2.21
-2
763 Insights Network Insights Network INSTAR 1.4 0.00000195 185,470,885.60 15,083,066.76
0.57
6.87
-7.97
764 Profile Utility Token Profile Utility Token PUT 4.04 0.00000563 183,080,330.07 34,518,322.99
0.19
1.02
-14.15
765 EventChain EventChain EVC 5.86 0.00000816 182,973,582.20 212,791.22
-46.98
-18.44
-30.37
766 NEVERDIE NEVERDIE NDC 4.45 0.00000621 182,615,545.87 3,664,108.90
-0.7
34.33
41.53
767 Lendingblock Lendingblock LND 0.3068 0.00000043 182,482,276.79 329,423.56
0.38
-0.27
-9.62
768 Imbrex Imbrex REX 20.98 0.00002924 181,662,660.91 8,056.68
-0.26
0
-5.28
769 Pareto Network Pareto Network PARETO 0.7024 0.00000098 181,124,722.38 5,437,973.33
0.32
9.13
7.03
770 Speed Mining Service Speed Mining Service SMS 1729.05 0.00241 180,997,420.57 55,320.18
0.96
16.03
6.89
771 BitClave BitClave CAT 0.3579 0.0000005 179,439,299.51 946,371.24
5.49
12.08
-23.4
772 InvestFeed InvestFeed IFT 0.9366 0.00000131 179,256,192.66 93,137.78
-0.33
-13.47
-17.23
773 Quark Quark QRK 0.6961 0.00000097 178,308,943.45 4,069.86
-0.3
0.17
-10.87
774 Syndicate Syndicate SYNX 9.07 0.00001264 177,204,556.08 14,141,487.21
-2.84
2.62
-0.63
775 Spectiv Spectiv SIG 0.6174 0.00000086 177,129,633.67 701,083.19
-0.09
13.81
-6.63
776 Upfiring Upfiring UFR 9.11 0.0000127 177,094,051.04 384,984.81
-2.29
5.85
-10.22
777 Kore Kore KORE 86.71 0.0001208 175,376,802.72 2,573,702.16
-0.3
6.36
5.4
778 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.81 0.00000392 174,616,417.54 1,915,830.67
18.09
11.47
25.04
779 Block Array Block Array ARY 2.55 0.00000355 174,162,241.83 329,541.87
-0.48
5.07
-0.71
780 HelloGold HelloGold HGT 0.6614 0.00000092 173,981,455.58 49,825.11
-1.3
5.69
-9.28
781 HEAT HEAT HEAT 4.83 0.00000674 173,038,847.59 159,588.96
4.05
-21.29
19.21
782 X8X Token X8X Token X8X 2.81 0.00000392 168,789,928.80 286,753.53
-0.63
8.8
-27.9
783 Condensate Condensate RAIN 0.6244 0.00000087 168,037,942.01 154,190.26
-0.33
9.19
5.52
784 0xBitcoin 0xBitcoin 0xBTC 56.27 0.00007844 167,971,196.96 32,695,212.27
-2.07
-0.32
-6.53
785 FedoraCoin FedoraCoin TIPS 0.0007902 0.000000001 167,728,417.39 3,403,093.90
1.4
-56.32
13.58
786 DopeCoin DopeCoin DOPE 1.43 0.000002 167,657,473.15 342,545.96
-2.38
7.51
-9.4
787 ShareX ShareX SEXC 0.2587 0.00000036 166,962,727.97 4,494,293.23
-0.7
-5.99
-20.01
788 Denarius Denarius DNR 48.09 0.00006704 166,862,057.87 608,648.02
69.77
93.76
67.53
789 ATBCoin ATBCoin ATB 3.95 0.00000551 166,244,224.20 83,725,502.02
0.01
-7.63
-4.24
790 Breakout Stake Breakout Stake BRX 26.42 0.00003682 165,620,202.24 60,329.72
-0.3
2.33
16.06
791 Zephyr Zephyr ZEPH 1.31 0.00000183 165,309,241.05 13,144.17
0.1
4
4.81
792 BlueCoin BlueCoin BLU 0.287 0.0000004 164,961,923.71 14,406.69
-0.3
7.29
10.89
793 HEROcoin HEROcoin PLAY 1.37 0.00000192 164,529,406.99 6,530,745.37
-1.44
22.7
25.18
794 Hedge Hedge HDG 44 0.00006133 163,218,264.69 14,954.37
-0.33
-49.72
-40.81
795 Dero Dero DERO 46 0.00006412 163,050,960.06 575,313.00
-0.37
3.48
-4.16
796 Social Send Social Send SEND 5.08 0.00000708 163,011,620.26 236,972.71
0.19
-11.6
16.26
797 Bullion Bullion CBX 158.95 0.0002215 161,947,456.73 3,899.38
-0.3
0.09
-11.94
798 Anoncoin Anoncoin ANC 76.72 0.0001069 161,905,133.30 182,315.99
-0.3
-1.91
64.79
799 FidentiaX FidentiaX FDX 1.52 0.00000212 159,520,103.02 911.53
-0.64
0.18
-7.35
800 Monkey Project Monkey Project MONK 83.98 0.0001171 159,178,863.45 1,000,149.19
10.39
14.64
-9.31
801 HiCoin HiCoin XHI 0.03588 0.00000005 159,118,085.68 371,870.48
-0.3
21.91
-12.12
802 0xcert 0xcert ZXC 1.38 0.00000192 158,572,080.28 10,770,456.38
0.31
7.43
-0.87
803 Trittium Trittium TRTT 2.15 0.000003 157,961,650.44 383,732.72
4.91
1.77
-34.52
804 Blockpool Blockpool BPL 7.08 0.00000987 157,856,670.65 125,889.27
0.35
6.37
18.66
805 Payfair Payfair PFR 1.77 0.00000247 157,540,847.25 272,684.91
-0.7
-18.37
-13.09
806 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.8 0.00000947 156,843,118.42 4,218,356.42
0.51
17.71
10.9
807 IP Exchange IP Exchange IPSX 0.1954 0.00000027 156,755,708.94 34,001,584.78
-3.26
11.08
2.28
808 Origin Sport Origin Sport ORS 3.97 0.00000554 156,684,322.68 334,887,194.77
-0.48
3.97
-5.01
809 Masari Masari MSR 22.59 0.00003149 156,464,196.64 753,254.58
-0.47
-3.55
-17.13
810 Kind Ads Token Kind Ads Token KIND 7.17 0.00000999 155,901,836.49 479,153.93
1.98
-2.66
-9.07
811 Zippie Zippie ZIPT 0.7799 0.00000109 153,420,335.31 686,119.67
7.17
20.09
-7.6
812 LALA World LALA World LALA 0.8053 0.00000112 152,723,048.51 9,375,208.74
-0.38
-1.21
7.25
813 InflationCoin InflationCoin IFLT 0.003404 0.000000005 152,470,323.49 516,375.92
0.19
39.17
-73.97
814 Ethorse Ethorse HORSE 1.44 0.00000201 152,335,065.32 15,062.20
13.77
21.6
-24.75
815 HOQU HOQU HQX 1.01 0.0000014 152,280,033.81 27,489,397.18
-0.55
2.44
-8.12
816 Universal Currency Universal Currency UNIT 10.25 0.00001429 152,227,985.93 2,089,567.54
-1.87
-2.1
-30.31
817 BetterBetting BetterBetting BETR 0.9324 0.0000013 151,915,698.69 147,719.40
-0.38
2.87
-37.56
818 SpreadCoin SpreadCoin SPR 14.45 0.00002014 151,488,265.19 254,628.20
-0.55
0.57
5.78
819 PoSW Coin PoSW Coin POSW 3.39 0.0000047 149,581,390.22 0.00
0
0.74
-1.78
820 VeriumReserve VeriumReserve VRM 85.34 0.0001189 149,563,156.89 210,852.65
3.24
8.88
11.37
821 Fluz Fluz Fluz Fluz FLUZ 0.7203 0.000001 147,504,558.50 133,311.76
-0.57
8.28
-66.09
822 XPA XPA XPA 2.57 0.00000358 146,715,221.00 1,915,508.11
-0.7
6.08
4.86
823 Darcrus Darcrus DAR 10.76 0.000015 146,353,317.00 10.76
-0.33
0
31.65
824 VeriME VeriME VME 0.8792 0.00000123 145,810,737.25 9,067,808.86
-1.31
6.11
-13.88
825 Ties.DB Ties.DB TIE 3.55 0.00000495 144,960,179.96 5,889.58
-0.33
23.81
59.07
826 BuzzCoin BuzzCoin BUZZ 0.007169 0.00000001 142,719,137.75 292,427.29
-0.38
0.1
5.19
827 Sether Sether SETH 8.12 0.00001132 140,240,399.19 77,093.91
2.38
18.45
-25.85
828 ATLANT ATLANT ATL 3.71 0.00000517 139,412,163.92 2,238,125.89
-0.14
-7.07
-12.94
829 eBoost eBoost EBST 6.96 0.0000097 139,175,130.61 1,313,063.13
0.29
2
-10.46
830 Cryptopay Cryptopay CPAY 2.06 0.00000287 139,089,047.18 11,817.75
-0.7
-11.38
-19.54
831 Sphere Sphere SPHR 44.92 0.0000626 138,488,673.30 755,125.57
-0.31
11.22
-4.22
832 LOCIcoin LOCIcoin LOCI 3.77 0.00000525 137,638,116.01 2,277,721.60
5.31
4.02
-25.28
833 Hush Hush HUSH 30.11 0.00004195 136,670,091.86 811,376.92
10.78
8.76
62.42
834 Leadcoin Leadcoin LDC 0.1723 0.00000024 135,139,597.05 23,017,879.32
1.33
1.14
-23.95
835 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.4502 0.00000063 135,046,330.80 30,456.81
-1.67
2.01
11.46
836 BunnyCoin BunnyCoin BUN 0.001302 0.000000002 134,181,739.37 33,010.80
0.18
58.03
-74.2
837 Goodomy Goodomy GOOD 0.216 0.0000003 134,024,490.69 947.55
-0.61
0.12
-11.54
838 Autonio Autonio NIO 1.78 0.00000249 133,780,385.06 3,145,112.39
-2.99
-0.6
-22.12
839 Bob's Repair Bob's Repair BOB 1.69 0.00000235 132,026,117.55 58,987,547.94
-1.61
46.96
66.54
840 Hackspace Capital Hackspace Capital HAC 0.4053 0.00000057 131,111,798.85 47,690.21
-0.33
-4.53
13.27
841 Fidelium Fidelium FID 1.11 0.00000155 130,970,683.91 98,070.08
-0.33
-5.36
-27.28
842 Auctus Auctus AUC 7.83 0.00001092 130,770,338.28 3,543,169.98
0.49
-3.79
7.75
843 Naviaddress Naviaddress NAVI 0.5384 0.00000075 130,588,999.50 16,652,906.68
-0.38
-4.26
5
844 CannabisCoin CannabisCoin CANN 1.69 0.00000235 130,486,119.31 1,142,961.14
-0.07
0.02
0.36
845 EverGreenCoin EverGreenCoin EGC 9.54 0.00001329 130,334,837.91 2,361,129.27
-0.08
42.03
36.53
846 Karbo Karbo KRB 20.51 0.00002859 130,092,942.38 693,917.29
0.11
1.22
2.4
847 ZelCash ZelCash ZEL 3.77 0.00000526 129,115,304.29 336,824.96
-0.54
7.56
25.76
848 nUSD nUSD NUSD 110.83 0.0001545 127,951,575.72 3,914,952.93
0.15
0.5
0.19
849 Stipend Stipend SPD 16.45 0.00002293 126,452,795.86 226,132.41
-7.47
4.19
-18.42
850 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0344 0.00000005 125,936,847.83 12,469.28
-0.38
0.26
-20.11
851 FintruX Network FintruX Network FTX 1.48 0.00000206 125,725,230.67 1,322,208.80
-1.68
0.66
-22.37
852 Local World Forwarders Local World Forwarders LWF 1.3 0.00000181 125,060,984.88 35,892.91
-0.33
1.26
0.96
853 MyWish MyWish WISH 6.64 0.00000926 125,057,780.23 159,730.20
4.52
-7.49
9.64
854 View View VIEW 3.7 0.00000515 124,887,049.95 41,756.78
-0.5
7.96
-8.57
855 Bela Bela BELA 3.32 0.00000463 124,347,453.84 334,454.67
-0.3
-13.06
-32.72
856 Jury.Online Token Jury.Online Token JOT 13.63 0.000019 122,333,057.46 449,086.71
-0.33
-1.33
-7.4
857 BoutsPro BoutsPro BOUTS 1.59 0.00000222 121,779,206.20 3,168,311.41
0.12
-11.82
14.36
858 Ixcoin Ixcoin IXC 5.79 0.00000807 121,660,081.77 237,502.90
-1.03
-0.67
-1.52
859 Chainium Chainium CHX 2.05 0.00000286 120,773,278.82 147,493.39
-0.77
5.7
-6.79
860 HunterCoin HunterCoin HUC 5.03 0.00000701 119,533,964.80 74,504.53
-0.16
0.95
-7.52
861 Tokenbox Tokenbox TBX 10.46 0.00001459 119,287,759.57 244,816.37
-0.72
25.89
6.62
862 WeAreSatoshi WeAreSatoshi WSX 4.85 0.00000676 119,010,391.92 24,474.82
-0.3
-3.26
9.57
863 Parkgene Parkgene GENE 0.4247 0.00000059 118,804,963.05 17,238,089.07
1.79
73.38
53.37
864 Worldcore Worldcore WRC 0.6638 0.00000093 118,226,469.16 2,258,075.47
3.05
17.24
6.96
865 Neutron Neutron NTRN 3.16 0.0000044 118,150,994.22 300,756.01
-0.3
9.64
12.67
866 Starbase Starbase STAR 0.6269 0.00000087 117,548,852.26 173,529.74
-0.7
3.99
-13.68
867 Ethbits Ethbits ETB 71.74 0.0001 117,272,368.65 2,935.59
-0.33
-16.55
-22.2
868 Bonpay Bonpay BON 10.38 0.00001447 117,210,706.84 2,750,088.94
-0.69
1.63
-2.98
869 Vezt Vezt VZT 1.99 0.00000277 116,516,403.67 16,011.64
-1.43
47.86
-20.8
870 Bitmark Bitmark BTM 12.31 0.00001716 116,040,458.46 4,290,465.25
0.99
3.82
14.21
871 Xenon Xenon XNN 0.3834 0.00000053 115,028,232.30 64,668.29
3.48
32.28
10.78
872 FlypMe FlypMe FYP 6.46 0.000009 113,885,610.18 448,701.73
-10.3
-9.87
-30.36
873 ExclusiveCoin ExclusiveCoin EXCL 23.89 0.00003328 113,755,324.74 1,187,802.50
-0.3
4.08
-9.12
874 I0Coin I0Coin I0C 5.38 0.0000075 112,987,867.24 48,497.42
31.18
0.17
-9.63
875 HyperStake HyperStake HYP 0.08611 0.00000012 112,968,528.86 12,453.78
-0.3
5.97
-15.96
876 Zoin Zoin ZOI 6.18 0.00000862 112,494,241.23 1,169,027.60
-0.27
-7.45
2.86
877 E-coin E-coin ECN 320.93 0.0004427 112,440,977.80 0.00
0
0
7.19
878 GCN Coin GCN Coin GCN 0.0007043 0.000000001 112,344,948.92 231,979.06
-0.19
-19.77
-14.56
879 TEAM (TokenStars) TEAM (TokenStars) TEAM 10.64 0.00001483 111,291,062.35 3,735,308.95
0.48
6.25
-10.45
880 Breakout Breakout BRK 5.84 0.00000814 110,690,798.97 125,611.26
-0.3
2.22
-15.03
881 Atmos Atmos ATMS 1.1 0.00000153 110,467,578.79 21,613.52
-0.33
12.66
18.05
882 OptiToken OptiToken OPTI 5.24 0.00000731 110,193,526.29 2,011,072.97
6.99
4.77
20.97
883 Proton Token Proton Token PTT 0.07705 0.00000011 109,448,943.33 36,388,289.79
-0.98
3.78
-29.54
884 On.Live On.Live ONL 5.42 0.00000755 109,264,510.42 4,720,777.24
-0.46
0.01
9.1
885 Stellite Stellite XTL 0.02152 0.00000003 109,042,063.78 595,112.42
-0.33
0.14
-3.09
886 LiteDoge LiteDoge LDOGE 0.007224 0.00000001 108,829,120.56 38,293.80
-0.82
-37.35
-0.1
887 42-coin 42-coin 42 2588142.34 3.61 108,701,929.26 14,476.82
-0.3
25.51
32.33
888 BiblePay BiblePay BBL 0.1247 0.00000017 107,857,449.75 179,318.23
1.22
2.69
-4.88
889 vSlice vSlice VSL 3.22 0.00000449 107,554,665.94 9,972.26
-0.33
-3.28
-29.14
890 Oyster Shell Oyster Shell SHL 1.26 0.00000176 106,893,514.28 260,861.31
-3.3
6
7.25
891 Tokia Tokia TKA 2.53 0.00000353 106,663,995.31 23,901,279.05
4.26
3.01
-11.23
892 BitStation BitStation BSTN 0.03029 0.00000004 106,042,072.95 3,109,458.58
3.58
20.7
-10.18
893 Lampix Lampix PIX 0.7794 0.00000109 105,467,888.76 53,788.96
-0.36
6.18
3.97
894 Sumokoin Sumokoin SUMO 15.77 0.00002198 105,267,653.63 3,286,228.20
2.34
1.76
-17.35
895 AudioCoin AudioCoin ADC 0.1145 0.00000016 105,127,422.73 125,603.60
-0.34
2.27
7.81
896 BlockCAT BlockCAT CAT` 14.21 0.00001981 104,599,429.65 23,750.60
-10.21
-11.52
-2.59
897 Sovereign Hero Sovereign Hero HERO 21653.49 0.03018 103,352,048.76 201,614.30
-0.02
1.12
7.19
898 LogisCoin LogisCoin LGS 1219.58 0.0017 102,461,820.16 59,466,723.46
4.7
13.53
0
899 Bitswift Bitswift SWIFT 26.34 0.0000367 102,308,328.66 537,261.39
-0.3
6.33
-4.52
900 Maverick Chain Maverick Chain MVC 0.978 0.00000136 102,136,272.31 29,497,227.31
-1.13
-1.85
1.77
901 Ryo Currency Ryo Currency RYO 17.31 0.00002413 101,176,315.03 498,540.59
-0.27
-1.93
-6.09
902 Miners' Reward Token Miners' Reward Token MRT 10.05 0.00001401 100,538,921.96 546,172.82
-0.38
19.57
58.98
903 Altcoin Altcoin ALT 810.06 0.001129 99,779,089.30 381,050.51
-0.32
-3.08
-25.71
904 HireMatch HireMatch HIRE 3.06 0.00000426 98,583,424.77 297,131.58
-0.55
3.79
18.96
905 Copytrack Copytrack CPY 4.31 0.000006 98,504,192.66 38,537.34
-1.86
-6.11
-9.8
906 Forty Seven Bank Forty Seven Bank FSBT 27.69 0.0000386 97,181,999.85 44,287,390.16
-0.67
-0.46
-16.48
907 CryptoPing CryptoPing PING 9.69 0.0000135 96,391,888.82 6,279.44
-0.33
-3.94
-5.01
908 Ergo Ergo EFYT 242.2 0.0003376 96,224,473.68 242,355.25
1
8.81
24.36
909 Sharechain Sharechain SSS 0.0372 0.00000005 94,627,896.86 309,669.91
-0.79
-15.49
-45.41
910 Thrive Token Thrive Token THRT 0.9966 0.00000139 93,515,884.65 24,228,224.47
-0.6
-4.91
4.28
911 Dorado Dorado DOR 0.4656 0.00000065 93,134,310.74 17,914,267.62
-0.94
15.06
7.73
912 EZToken EZToken EZT 7.98 0.00001113 91,863,281.77 6,343.08
-0.33
8.44
23.61
913 SkinCoin SkinCoin SKIN 1.04 0.00000144 91,361,367.88 1,874,105.12
-0.69
5.62
-5.36
914 Invacio Invacio INV 1.9 0.00000265 91,171,741.23 594,840.81
-1.77
-3.25
-20.48
915 Rupaya Rupaya RUPX 2.69 0.00000375 90,389,365.55 95,331.38
1.01
1.43
-10.28
916 PutinCoin PutinCoin PUT 0.1738 0.00000024 89,976,739.73 6,946.31
0.33
-5.44
-15.17
917 RussiaCoin RussiaCoin RC 10.68 0.0000148 89,476,372.91 0.00
0
0.73
-6.11
918 Magi Magi XMG 11.01 0.00001534 89,397,140.79 15,152,016.87
1.14
5.51
31.32
919 TeslaCoin TeslaCoin TES 1.16 0.00000162 88,674,658.84 63,306.53
-0.3
18.22
-8.31
920 Voise Voise VOISE 0.1693 0.00000024 88,337,176.45 152,106.86
-2.82
-6.14
-17.66
921 Narrative Narrative NRVE 1.88 0.00000262 88,335,297.87 641,958.97
-1.07
68.03
71.77
922 Dix Asset Dix Asset DIX 0.0008792 0.000000001 87,922,340.53 44,063.79
-0.28
22.38
19.93
923 Akroma Akroma AKA 6.63 0.00000924 87,826,201.15 294,941.06
1.76
3.69
14.11
924 e-Gulden e-Gulden EFL 5.12 0.00000714 86,759,495.99 302,834.70
-1.64
2.28
-9.39
925 IntenseCoin IntenseCoin ITNS 0.2001 0.00000028 86,188,295.44 110,552.60
-0.34
-3.23
-11.09
926 Truegame Truegame TGAME 1.32 0.00000184 85,889,158.30 6,069,016.45
-0.33
5.04
10.68
927 BitWhite BitWhite BTW 2.36 0.00000329 85,644,721.15 5,594,481.26
-0.46
0.41
3.51
928 Verify Verify CRED 6.32 0.0000088 85,329,008.25 186,098.59
-0.66
8.96
-0.28
929 Iungo Iungo ING 2.13 0.00000296 85,071,863.02 1,899,312.78
-1.14
2.88
-4.12
930 TrustPlus TrustPlus TRUST 2.65 0.00000369 84,965,888.69 489,302.67
-1.9
4.74
-22.62
931 Utrum Utrum OOT 2.61 0.00000364 84,552,710.35 491,774.85
-3.08
-15.76
-10.83
932 NobleCoin NobleCoin NOBL 0.03588 0.00000005 83,817,078.29 9,870.59
-0.3
-16.52
-22.14
933 Bigbom Bigbom BBO 0.2804 0.00000039 83,675,079.32 18,921,675.60
-0.85
1.29
-22.04
934 Happycoin Happycoin HPC 5.5 0.00000767 83,516,062.57 1,237,938.67
0.45
14.66
26.94
935 eBitcoin eBitcoin EBTC 4.37 0.00000609 82,554,668.72 159,266.76
4.49
10.38
-6.61
936 Zeitcoin Zeitcoin ZEIT 0.002225 0.000000003 82,253,984.50 149,342.26
0.59
-17.58
-25.39
937 Carboncoin Carboncoin CARBON 0.005304 0.000000007 81,643,002.14 25.26
0
-25.96
-38.7
938 BlitzPredict BlitzPredict XBP 0.2311 0.00000032 81,302,204.59 6,738,944.97
-0.52
4.85
-9.36
939 Galactrum Galactrum ORE 41.33 0.00005762 80,879,743.83 212,358.68
-0.33
-8.99
-28.77
940 Obsidian Obsidian ODN 3.23 0.0000045 80,707,245.46 50,681.89
-1.43
-0.96
-19.56
941 CampusCoin CampusCoin CMPCO 0.1715 0.00000024 80,448,663.67 532,145.54
-1.08
10.02
-14.15
942 Aditus Aditus ADI 0.3428 0.00000048 80,242,682.27 20,116,313.72
-1.18
1.15
-9.65
943 Elysian Elysian ELY 0.995 0.00000139 79,639,766.77 37,379,777.83
-1.54
6.86
-0.6
944 EquiTrader EquiTrader EQT 7.15 0.00000996 78,383,876.99 11,083.30
-0.33
-0.93
27.67
945 KanadeCoin KanadeCoin KNDC 0.01432 0.00000002 78,330,503.06 502,643.00
-0.31
-6.7
-29.98
946 SportyCo SportyCo SPF 1.48 0.00000206 78,078,993.59 12,322,378.73
1.2
9.78
1.1
947 Sugar Exchange Sugar Exchange SGR 3.95 0.00000551 77,004,442.58 35,069.20
0.93
17.65
-20.23
948 Daneel Daneel DAN 2.12 0.00000295 76,663,203.02 285,556.60
-0.33
5.36
-20.99
949 DraftCoin DraftCoin DFT 9.53 0.00001328 76,126,038.02 323,858.88
0.97
-0.8
-10.02
950 IncaKoin IncaKoin NKA 0.004541 0.000000006 75,547,433.63 428.07
0.36
89.03
53.59
951 Coinlancer Coinlancer CL 1.07 0.00000149 75,466,875.45 495,912.47
11.93
5.51
-14.33
952 Vsync Vsync VSX 0.4697 0.00000065 75,413,943.54 96,391.52
-0.35
26.32
-2
953 808Coin 808Coin 808 0.0002737 0.0000000004 75,196,138.10 184,904.28
-0.07
6.2
-11.74
954 Kalkulus Kalkulus KLKS 6.65 0.00000927 75,066,073.67 951,036.18
-3.53
-1.48
-0.11
955 TrezarCoin TrezarCoin TZC 0.782 0.00000109 74,848,378.74 416,623.14
-0.33
2.06
7.91
956 Nullex Nullex NLX 1.85 0.00000258 74,832,797.53 458,011.19
-3.48
-7.62
17.95
957 ACE (TokenStars) ACE (TokenStars) ACE 7.68 0.00001071 74,104,016.79 43,540,640.37
-1.73
39.71
2.89
958 Argentum Argentum ARG 7.36 0.00001026 73,840,130.76 240,238.58
1.41
13.06
41.25
959 Paymon Paymon PMNT 0.1187 0.00000017 72,559,377.34 570,385.92
-0.4
-5.69
-16.43
960 SoMee.Social SoMee.Social ONG 2.09 0.00000292 72,462,243.41 856,754.21
-3.2
1.78
-0.26
961 Pylon Network Pylon Network PYLNT 199.09 0.0002775 72,398,482.01 8,937,264.52
-3.91
-24.54
-20.3
962 ChainCoin ChainCoin CHC 4.66 0.00000649 72,225,431.11 113,258.16
-5.45
-3.43
-14.12
963 FundRequest FundRequest FND 2.2 0.00000307 72,132,717.39 137,003.94
-0.7
-0.04
-22.12
964 FORCE FORCE FOR 0.5171 0.00000072 72,026,522.04 19,334.71
-0.24
-2.46
3.65
965 Equal Equal EQL 0.1579 0.00000022 71,713,350.76 49,395.65
-4.55
-12.9
12.76
966 Bowhead Bowhead AHT 8.88 0.0000124 71,022,252.24 0.00
0
0.1
-31.73
967 Creditbit Creditbit CRB 4.23 0.00000589 70,552,384.81 12,429,416.69
0.92
2.6
23.6
968 Signals Network Signals Network SGN 0.804 0.00000112 70,460,555.12 19,567,392.32
-0.68
5.12
9.66
969 Crave Crave CRAVE 4.49 0.00000625 68,956,913.04 68,116.11
10.33
13.27
-50.06
970 BioCoin BioCoin BIO 0.1002 0.00000014 68,788,945.38 147,839.00
-5.93
-5.53
-10.63
971 Turtlecoin Turtlecoin TRTL 0.003224 0.000000004 68,512,682.78 136,798.70
0
-8.49
-11.26
972 Aigang Aigang AIX 3.27 0.00000456 68,067,015.95 5,591,618.18
-0.46
4.76
-10.29
973 Creativecoin Creativecoin CREA 4.29 0.00000598 67,844,900.82 246,628.96
-0.34
-5.66
-22.27
974 Manna Manna MANNA 0.2442 0.00000034 67,682,568.92 9,569.18
-0.24
-11.65
28.24
975 Zero Zero ZER 22.48 0.00003133 67,485,980.45 202,914.00
1.09
5.01
11.38
976 WandX WandX WAND 5.51 0.00000768 67,472,388.33 220,984.02
-0.73
1.68
-6.97
977 Viuly Viuly VIU 0.07872 0.00000011 65,997,146.05 1,633,209.66
-0.4
-0.69
-8.57
978 RefToken RefToken REF 89.86 0.0001251 65,817,354.35 29,728.01
5.11
9.93
3.56
979 CryCash CryCash CRC 14.26 0.00001985 65,268,254.81 15,831.60
-0.03
5.86
5.22
980 GoldMint GoldMint MNTP 33.97 0.00004735 65,052,217.45 1,262,289.81
0.1
0.07
7.85
981 Photon Photon PHO 0.002675 0.000000004 64,998,290.99 153,956.73
0.08
4.4
6.53
982 ACRE ACRE ACRE 44.28 0.00006173 64,194,035.31 5,392,614.17
-0.28
10.81
-24.16
983 APR Coin APR Coin APR 17.86 0.00002489 63,159,708.14 153,771.33
-4.11
-11.25
-21.71
984 PetroDollar PetroDollar XPD 0.9845 0.00000137 62,999,807.34 241,450.54
-7.31
-28
45.09
985 Tigereum Tigereum TIG 4.17 0.00000582 62,792,057.87 168,904.85
-0.51
4.52
17.34
986 Live Stars Live Stars LIVE 1.58 0.0000022 62,693,045.35 312,888.03
-0.33
13.91
1.38
987 Cryptonite Cryptonite XCN 0.1435 0.0000002 62,315,891.65 124,608.72
33
51.29
42.77
988 PeepCoin PeepCoin PCN 0.002918 0.000000004 61,609,543.44 345,348.15
-0.28
38.58
77.44
989 MicroMoney MicroMoney AMM 5.29 0.00000738 61,341,237.20 6,705,254.98
0.2
32.01
-14.4
990 Chronologic Chronologic DAY 82.88 0.0001155 61,268,635.39 94,206.33
-0.87
-9.14
-6.47
991 XDNA XDNA XDNA 49.66 0.00006922 60,576,652.83 4,740,920.79
-0.19
-3.71
-14.52
992 Monoeci Monoeci XMCC 9.08 0.00001266 60,140,710.44 10,765,194.34
-2.78
9.02
14.38
993 SyncFab SyncFab MFG 0.3743 0.00000052 60,006,999.35 2,495,368.15
-0.68
-22.87
-46.82
994 Universe Universe UNI 1.83 0.00000255 59,958,487.63 10,561.62
-12.97
-21.9
-4.54
995 NuShares NuShares NSR 0.02155 0.00000003 59,849,308.65 250.04
-0.24
0.54
34.95
996 Canada eCoin Canada eCoin CDN 0.6083 0.00000085 59,262,195.38 1,974.48
-0.32
4.51
2.28
997 The ChampCoin The ChampCoin TCC 0.3576 0.0000005 58,974,219.24 490,846.56
5.4
1.1
5.74
998 Kryll Kryll KRL 5.53 0.00000771 58,973,998.23 3,950,214.71
-0.51
2.75
-10.7
999 DigitalPrice DigitalPrice DP 2.97 0.00000414 58,767,353.81 114,408.48
-0.3
3.1
3.2
1000 PlatinumBAR PlatinumBAR XPTX 45.52 0.00006343 58,057,469.43 72,077.83
-0.3
25.64
3.95
1001 Ignition Ignition IC 66.71 0.00009299 57,100,827.30 184,981.36
0.83
-1.43
-22.66
1002 Rupee Rupee RUP 2.36 0.00000328 57,002,919.83 41,749.03
-0.24
1.49
-4.73
1003 Woodcoin Woodcoin LOG 7.02 0.0000098 56,412,049.38 0.00
0
0
23.56
1004 Bridge Protocol Bridge Protocol TOLL 0.2445 0.00000034 55,763,605.81 618,632.99
-2.6
4.54
15.91
1005 Vulcano Vulcano VULC 0.007547 0.00000001 55,635,530.47 187,586.64
-9.49
-47.33
2.63
1006 EDRCoin EDRCoin EDRC 19.92 0.00002776 55,273,736.97 106,299.05
-0.62
53.07
10.16
1007 FujiCoin FujiCoin FJC 0.04206 0.00000006 55,133,064.05 52,492.95
1.41
8.69
7.65
1008 UnbreakableCoin UnbreakableCoin UNB 23.95 0.00003337 54,554,791.18 2,043,433.57
-0.69
-0.14
-6.27
1009 Soma Soma SCT 8.13 0.00001134 53,357,911.09 5,888,527.27
-0.3
-0.65
165
1010 SnowGem SnowGem XSG 7.83 0.00001092 52,766,046.09 2,888,503.14
-1.75
1.21
0.69
1011 DeusCoin DeusCoin DEUS 4.68 0.00000652 51,803,878.71 690,159.98
10.05
13.69
32.66
1012 Cazcoin Cazcoin CAZ 1.8 0.0000025 51,745,974.07 1.80
-0.24
0
5.48
1013 PHI Token PHI Token PHI 10.2 0.00001422 51,465,401.77 96,103.59
-0.05
-35.71
-24.11
1014 DigiPulse DigiPulse DGPT 22.67 0.0000316 51,297,434.11 173,854.76
-0.33
-15.07
-8.35
1015 Etheriya Etheriya RIYA 32.33 0.00004501 51,127,587.87 5,418.02
-0.24
0.25
0
1016 Renos Renos RNS 1.52 0.00000212 50,730,653.76 209,506.04
-0.33
-0.33
-2.92
1017 Dinastycoin Dinastycoin DCY 0.0289 0.00000004 49,899,545.36 0.00
0
0.86
-18.98
1018 Kobocoin Kobocoin KOBO 2.01 0.0000028 49,673,894.07 433.50
-0.24
-14.04
-13.35
1019 SmileyCoin SmileyCoin SMLY 0.001891 0.000000003 49,097,278.77 5,411.59
-1.58
-5.95
-15.81
1020 Ultimate Secure Cash Ultimate Secure Cash USC 4.74 0.0000066 49,022,577.36 6,635.00
-11.6
10.59
89.05
1021 No BS Crypto No BS Crypto NOBS 0.06464 0.00000009 48,696,476.99 2,458.20
-0.24
0.25
-42.91
1022 Fantasy Cash Fantasy Cash FANS 10.51 0.00001464 48,349,491.16 258,107.43
-0.3
17.32
13.92
1023 Cashcoin Cashcoin CASH 1.01 0.00000141 48,240,643.70 80,232,600.55
-0.3
18.69
18.64
1024 Adzcoin Adzcoin ADZ 1.09 0.00000152 48,070,023.92 61,125.65
0.72
-7.38
-16.52
1025 Kolion Kolion KLN 68.29 0.00009519 47,839,841.92 1,388,954.46
-0.4
0.99
3.48
1026 Blocklancer Blocklancer LNC 0.3971 0.00000055 47,705,909.81 604,859.48
-0.12
0.96
-13.98
1027 DCORP Utility DCORP Utility DRPU 13.51 0.00001881 47,701,489.61 44,823.22
-0.27
-11.99
0.56
1028 Bytecent Bytecent BYC 21.01 0.00002928 47,654,966.98 112,962.97
-0.3
3.79
-14.62
1029 Oceanlab Oceanlab OCL 1.02 0.00000143 47,563,358.31 1,248,390.06
-0.47
15.17
42.3
1030 Orbitcoin Orbitcoin ORB 14.52 0.00002023 46,761,533.74 6,188.68
-6.51
0.28
-8.76
1031 Accelerator Network Accelerator Network ACC 96.67 0.0001346 46,761,202.22 23,748.71
-0.22
323.54
160.41
1032 Bitzeny Bitzeny ZNY 0.6178 0.00000086 46,715,674.14 23,943.17
-1.06
1.42
-5.56
1033 DaTa eXchange DaTa eXchange DTX 2.08 0.00000289 45,872,962.71 44,191.55
-0.24
3.11
25.95
1034 Trollcoin Trollcoin TROLL 0.07892 0.00000011 45,654,273.24 27,571.56
-0.24
89.92
66.62
1035 AB-Chain RTB AB-Chain RTB RTB 4.01 0.00000559 45,236,343.17 1,806,170.91
0.01
-0.56
-2.9
1036 FirstCoin FirstCoin FRST 1.39 0.00000194 43,491,800.11 77,669.65
-1.13
-0.23
26.34
1037 bitSilver bitSilver BITSILVER 1990.49 0.002771 43,314,218.51 3,981.76
-0.25
15.53
-4.57
1038 Mercury Protocol Mercury Protocol GMT 0.2516 0.00000036 42,852,307.44 0.00
0
0
-53.48
1039 FLiK FLiK FLIK 0.7111 0.00000099 42,751,305.83 22,812.52
54.31
28.07
18.18
1040 Digitalcoin Digitalcoin DGC 1.42 0.00000198 42,488,082.83 25,273.63
-0.32
-0.63
-31.63
1041 PRiVCY PRiVCY PRIV 6.06 0.00000845 42,131,041.05 3,152,861.56
-0.04
-1.88
4.76
1042 Sexcoin Sexcoin SXC 0.3294 0.00000047 42,110,818.62 0.00
0
0
-58.71
1043 StarterCoin StarterCoin STAC 0.1482 0.00000021 41,854,557.44 5,867,549.08
-0.47
6.44
9.17
1044 UniCoin UniCoin UNIC 13.63 0.00001898 41,588,240.29 3,027.15
-0.24
6.84
-21.4
1045 STRAKS STRAKS STAK 5.7 0.00000794 41,149,093.26 20,500.84
-0.72
-0.48
-4.96
1046 Elcoin Elcoin EL 3.67 0.0000051 41,098,592.46 41,897.09
-0.24
-3.7
-5.68
1047 Bitcloud Bitcloud BTDX 1.66 0.00000231 40,955,377.92 52,013.49
9.89
7.09
-4.12
1048 Machinecoin Machinecoin MAC 1.9 0.00000265 40,798,350.26 24,311.54
-0.24
-4.44
-4.27
1049 EtherSportz EtherSportz ESZ 8.25 0.00001149 40,747,517.94 71,168.89
-0.73
2.2
-3.29
1050 ZINC ZINC ZINC 11.88 0.00001656 40,603,640.38 2,383,397.64
-0.14
18.62
8.62
1051 Ellaism Ellaism ELLA 3.71 0.00000517 40,094,875.18 289,906.45
7.05
10.92
2.01
1052 VIVO VIVO VIVO 15.9 0.00002216 40,012,106.90 153,239.23
-2.26
0.53
-26.76
1053 Suretly Suretly SUR 179.1 0.0002497 39,758,939.86 8,652,555.20
-0.73
3.15
3.24
1054 KekCoin KekCoin KEK 3.7 0.00000515 39,639,152.39 649.48
-0.24
3.26
0
1055 Intelligent Trading Foundation Intelligent Trading Foundation ITT 4.04 0.00000563 39,551,521.90 865,254.49
-0.69
8.95
1.37
1056 Onix Onix ONX 0.3663 0.00000051 39,220,890.82 35,897.61
-0.24
-0.24
3.43
1057 Unitus Unitus UIS 0.632 0.00000088 39,110,606.79 30,413.13
-0.24
-0.16
1.62
1058 MagicCoin MagicCoin MAGE 5.22 0.00000727 38,869,595.29 5,798.62
-0.24
5.17
-37.55
1059 Deutsche eMark Deutsche eMark DEM 0.9427 0.00000131 38,869,153.27 63,969.51
0.79
2.77
-5.4
1060 Skeincoin Skeincoin SKC 2.88 0.00000401 38,689,251.07 3,412.10
-0.32
-2.26
16.58
1061 XGOX XGOX XGOX 0.0161 0.00000002 38,319,722.22 1,704,845.45
-0.2
-24.05
-37.79
1062 MarteXcoin MarteXcoin MXT 12.43 0.00001731 38,102,469.31 1,752.49
0
7.89
-6.83
1063 Mao Zedong Mao Zedong MAO 6.03 0.0000084 37,888,310.54 34,473.85
-0.24
0.25
5.39
1064 MAZA MAZA MZC 0.03589 0.00000005 37,876,376.00 37,083.27
-0.32
0.19
2.02
1065 Advanced Technology Coin Advanced Technology Coin ARC 1.51 0.0000021 37,719,679.85 14,967.78
-0.24
3.11
-5.93
1066 ConnectJob ConnectJob CJT 0.3336 0.00000046 37,641,994.81 0.00
0
1.28
-16.82
1067 FlutterCoin FlutterCoin FLT 0.08613 0.00000012 37,589,836.43 4,146.42
-0.32
9.29
-4
1068 Synergy Synergy SNRG 9.62 0.0000134 37,576,575.82 4,762.16
-0.24
0
13.51
1069 Fox Trading Fox Trading FOXT 5.31 0.00000741 37,355,455.24 16,946,654.37
-3.34
-6.72
5.4
1070 Fabric Token Fabric Token FT 1.5 0.00000209 36,981,395.68 7,815.93
-0.5
14.77
-24.79
1071 Version Version V 0.07174 0.0000001 36,941,171.84 233,580.59
-0.33
-6.13
-49.5
1072 FundYourselfNow FundYourselfNow FYN 39.74 0.00005561 36,611,424.80 0.00
0
0
-84.03
1073 Golfcoin Golfcoin GOLF 0.02155 0.00000003 36,415,609.87 6,276.31
-0.24
0.25
-24.08
1074 Amon Amon AMN 0.1491 0.00000021 35,945,521.43 723,790.64
-9.82
-0.47
-44.93
1075 Zennies Zennies ZENI 0.03591 0.00000005 35,941,101.23 110.13
-0.24
0
-12.1
1076 Growers International Growers International GRWI 29.79 0.00004148 35,555,549.15 8,988.36
-0.24
6.4
-10.34
1077 Inpay Inpay INPAY 3.53 0.00000491 35,288,126.95 16,104.69
-0.24
15.08
-18.91
1078 Emphy Emphy EPY 4.45 0.0000062 35,132,314.84 98,643.51
-0.7
3.37
1.25
1079 Startcoin Startcoin START 0.7752 0.00000108 34,945,119.30 35,159.40
-0.32
-0.14
-12.75
1080 More Coin More Coin MORE 17.46 0.00002434 34,928,322.54 236,738.14
-0.36
6.04
15.3
1081 Zetacoin Zetacoin ZET 0.2034 0.00000028 34,285,514.72 4,269,022.20
-12.95
-6.76
-10.45
1082 Dashcoin Dashcoin DSH 1.94 0.0000027 34,145,283.82 1,735.77
0.42
-0.3
6.64
1083 StarCredits StarCredits STRC 7.57 0.00001053 34,077,212.72 0.00
-0.12
19.16
0
1084 Elementrem Elementrem ELE 1.29 0.0000018 33,808,795.98 495.58
-0.24
0.25
6.01
1085 LanaCoin LanaCoin LANA 0.03591 0.00000005 33,530,102.27 2,264.78
-0.24
0.25
3.98
1086 WorldCoin WorldCoin WDC 0.2799 0.00000039 33,474,628.74 237,031.39
-3.59
-1.16
-8.27
1087 Grimcoin Grimcoin GRIM 0.1212 0.00000017 33,377,826.32 10,713.15
-0.39
36.91
-33.4
1088 BitRewards BitRewards BIT 0.1371 0.00000019 33,231,186.13 12,673,347.75
32.38
0.48
-26.47
1089 Commodity Ad Network Commodity Ad Network CDX 1.02 0.00000142 33,168,750.79 3,855.17
-0.49
-23.01
-26.02
1090 BelugaPay BelugaPay BBI 6.58 0.00000913 32,539,977.11 0.00
0
19.51
-2.92
1091 Biotron Biotron BTRN 1.02 0.00000142 32,401,956.31 157,286.06
-0.41
-0.5
9.21
1092 bitBTC bitBTC BITBTC 632203.67 0.881 32,171,995.33 82,892.54
0.04
0.84
-1.88
1093 Innova Innova INN 7.67 0.00001069 32,095,746.85 125,658.22
-0.33
-2.79
-15.98
1094 EthBet EthBet EBET 3.77 0.00000525 32,048,892.71 486,351.78
-19.09
26.36
223.05
1095 Tidex Token Tidex Token TDX 3.36 0.00000469 31,960,046.66 109,704.01
-0.02
2.61
0.83
1096 Triangles Triangles TRI 270.93 0.0003772 31,850,315.15 53,574.58
-0.24
18.86
19.36
1097 The Cypherfunks The Cypherfunks FUNK 0.0006552 0.0000000009 31,738,484.05 5,281.05
0.41
1.98
-45.25
1098 CROAT CROAT CROAT 0.9337 0.0000013 31,276,241.47 46,513.35
-0.24
-15.8
-2.34
1099 Wild Crypto Wild Crypto WILD 1.28 0.00000178 31,124,849.57 426,176.14
-0.35
59.34
15.16
1100 Phoenixcoin Phoenixcoin PXC 0.4525 0.00000063 31,081,089.57 44,862.22
-0.32