English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Japanese Yen price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (JPY) Price (BTC) Market Cap (JPY) Volume 24h (JPY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1772081.06 1 29,652,320,927,326.60 1,538,681,192,901.00
0.4
5.57
36.18
2 Ethereum Ethereum ETH 50340.58 0.02889 4,845,844,870,704.10 160,145,715,979.54
0.62
-5.12
-5.48
3 Bitcoin Cash Bitcoin Cash BCH 151167.66 0.08619 2,546,944,583,102.59 101,047,843,860.36
1.6
-3.59
-15.8
4 IOTA IOTA MIOTA 475.64 0.0002729 1,322,056,822,321.99 68,559,236,912.55
0.63
-6.9
108.25
5 Ripple Ripple XRP 27.04 0.00001552 1,047,449,218,812.94 22,606,275,241.86
0.24
-2.02
-6.42
6 Litecoin Litecoin LTC 16791.89 0.009635 910,856,047,987.59 122,337,050,245.42
-0.17
-2.29
45.35
7 Dash Dash DASH 78797.69 0.04522 610,334,301,177.09 21,631,249,099.03
0.93
-2.62
-10.16
8 NEM NEM XEM 49.66 0.0000285 446,979,987,767.86 9,015,800,785.22
9.94
3.02
56.38
9 Bitcoin Gold Bitcoin Gold BTG 26608.7 0.01517 444,344,919,430.07 16,463,701,390.04
6.17
-1.63
-28.85
10 Monero Monero XMR 27973.57 0.01605 432,170,246,980.65 16,193,315,034.81
-0.31
-5.17
22.2
11 Cardano Cardano ADA 12.68 0.00000723 328,846,418,536.89 5,266,969,487.24
3.19
-5.24
-14.85
12 Ethereum Classic Ethereum Classic ETC 3079.7 0.001767 302,647,908,622.41 53,668,000,814.81
2.71
-3.18
-11.41
13 NEO NEO NEO 3812.33 0.002188 247,801,713,175.76 8,077,091,129.75
0.33
-3.85
-10.73
14 Stellar Lumens Stellar Lumens XLM 13.78 0.00000791 245,795,328,658.17 10,204,762,608.28
3.15
-8.56
32.1
15 EOS EOS EOS 426.85 0.0002434 226,516,502,626.35 11,295,108,929.07
-0.4
-5.82
1.35
16 BitConnect BitConnect BCC 42419.88 0.02434 202,637,933,190.81 2,967,118,339.74
-1.08
2.29
17.22
17 Populous Populous PPT 2727.93 0.001555 112,533,112,185.77 471,578,332.49
-0.57
-14.61
84.12
18 Waves Waves WAVES 1117.32 0.0006411 111,732,363,392.19 6,599,789,115.77
4.37
14.63
55.22
19 Lisk Lisk LSK 909.82 0.0005221 105,358,592,059.08 3,294,829,781.97
1.13
-0.29
2.45
20 Stratis Stratis STRAT 1025.13 0.0005882 101,135,298,345.34 5,099,650,186.19
6.39
-0.97
44.87
21 OmiseGo OmiseGo OMG 918.76 0.0005239 93,752,325,442.25 3,963,346,134.20
1.47
-4.25
-14.99
22 Zcash Zcash ZEC 33345.42 0.01913 93,613,715,698.53 12,807,410,134.44
-0.5
-6.19
-10.14
23 Tether Tether USDT 114.49 0.0000657 93,195,966,054.25 188,284,747,883.96
-0.47
-1.75
0.72
24 Qtum Qtum QTUM 1258.47 0.0007221 92,744,757,773.51 12,451,058,860.71
-3.51
-6.93
-16.59
25 MonaCoin MonaCoin MONA 1617.83 0.0009283 90,474,937,226.81 4,227,895,505.54
-4.74
2.77
90.04
26 Hshare Hshare HSR 1520.26 0.0008668 64,391,980,969.66 3,783,921,337.36
2.5
-3.27
-25.92
27 Nxt Nxt NXT 64.34 0.00003692 64,271,714,345.30 10,611,636,725.11
0.91
-2.89
24.7
28 Ardor Ardor ARDR 58.31 0.00003346 58,251,426,555.29 509,955,933.82
4.07
-2.57
2.73
29 Bytecoin Bytecoin BCN 0.2789 0.00000016 51,107,736,491.78 731,278,691.92
-0.84
-0.82
21.59
30 BitShares BitShares BTS 18.88 0.00001083 49,163,865,844.61 1,549,741,936.71
-2.71
-5.33
15.44
31 Steem Steem STEEM 193.44 0.000111 47,632,254,102.27 699,917,962.87
1.5
7.01
39.72
32 SALT SALT SALT 848.61 0.0004839 42,880,481,115.64 1,686,184,274.30
1.64
-5.65
34.11
33 Decred Decred DCR 6559.09 0.003764 41,526,145,160.73 548,365,331.94
1.05
8.26
5.77
34 Einsteinium Einsteinium EMC2 191 0.0001096 41,278,966,721.60 16,645,397,386.84
-1.38
-8.5
94.33
35 Ark Ark ARK 398.33 0.0002286 39,028,871,432.99 885,350,083.61
0.52
-6.17
-14.69
36 Vertcoin Vertcoin VTC 893.55 0.0005127 37,505,348,115.06 2,052,199,503.86
3.81
-3.57
-0.71
37 Veritaseum Veritaseum VERI 17649.49 0.01013 35,758,678,606.14 120,389,496.28
-0.53
-1.2
49.78
38 Augur Augur REP 3165.68 0.001817 34,822,457,958.71 708,457,674.72
-1.87
-2.43
-23.46
39 Komodo Komodo KMD 331.21 0.0001901 34,353,656,508.85 647,084,173.80
2.42
-4.77
0.87
40 TRON TRON TRX 0.5017 0.00000029 32,988,041,434.26 2,052,960,355.84
0.76
0.36
107.62
41 Dogecoin Dogecoin DOGE 0.2878 0.00000017 32,310,790,160.55 667,549,956.64
-3.01
-1.97
13.61
42 Binance Coin Binance Coin BNB 290.35 0.0001656 28,748,510,117.09 2,172,493,609.74
2.93
0.8
9.31
43 QASH QASH QASH 79.87 0.00004554 27,953,560,037.69 511,762,673.39
1.69
-5.67
-20.7
44 Siacoin Siacoin SC 0.8897 0.00000051 27,932,848,170.33 547,428,461.96
1.05
-3.81
-13.6
45 PIVX PIVX PIVX 506.7 0.0002907 27,916,228,778.18 280,127,531.87
3.47
-2.91
-16.37
46 Golem Golem GNT 33.24 0.00001908 27,693,606,325.90 353,031,914.98
0.26
-5.12
-9.04
47 Status Status SNT 6.99 0.00000398 24,249,946,286.83 2,147,147,018.18
17.43
7.36
-18.28
48 MaidSafeCoin MaidSafeCoin MAID 50.47 0.00002896 22,839,309,442.56 408,236,836.81
-1.01
-6.43
-18.78
49 TenX TenX PAY 217.43 0.000124 22,756,143,891.58 651,875,270.12
1.16
-7.41
-20.26
50 DigixDAO DigixDAO DGD 11173.36 0.006411 22,346,722,510.43 178,509,503.26
-0.4
-2.69
-11.96
51 Santiment Network Token Santiment Network Token SAN 365.37 0.0002083 22,113,346,607.70 1,841,500,283.57
3.51
16.66
30.41
52 Byteball Bytes Byteball Bytes GBYTE 32535.17 0.01867 20,992,406,996.33 38,404,628.60
-1.4
5.07
17.04
53 Power Ledger Power Ledger POWR 59.61 0.00003399 20,927,772,847.18 4,717,725,200.91
4.59
-6.2
-26.93
54 Exchange Union Exchange Union XUC 831.67 0.0004742 20,624,319,410.37 143,215,055.88
0.03
7.72
4.52
55 Cryptonex Cryptonex CNX 455.31 0.0002596 20,491,003,152.40 18,759,203.19
0.51
10.33
18.92
56 Walton Walton WTC 812.23 0.0004631 20,223,017,228.40 1,306,360,148.99
1.05
-9.88
-24.33
57 BitcoinDark BitcoinDark BTCD 15621.43 0.008964 20,133,866,384.17 6,926,376.31
-0.64
-6.19
5.03
58 Decentraland Decentraland MANA 8.83 0.00000503 20,074,795,539.33 7,470,430,908.43
2.32
33.85
336.9
59 Basic Attention Token Basic Attention Token BAT 20.03 0.00001149 20,028,122,607.27 563,432,472.48
-0.03
-2.13
2.45
60 Factom Factom FCT 2230.36 0.00128 19,504,758,758.05 743,536,358.10
0.98
-7.8
-14.26
61 SysCoin SysCoin SYS 35.86 0.00002058 18,986,153,754.10 487,502,851.01
1.28
-10.24
-8.13
62 Kyber Network Kyber Network KNC 139.77 0.00007969 18,747,070,212.31 1,363,128,791.99
-0.36
-6.72
3.23
63 Bytom Bytom BTM 17.76 0.00001013 17,529,669,331.83 144,800,353.45
-0.19
-2.53
28.73
64 Monaco Monaco MCO 1600.11 0.0009124 17,231,341,198.40 3,827,482,952.59
6.77
17.81
103.92
65 Gas Gas GAS 1936.6 0.001104 16,648,979,409.86 199,119,507.29
-0.7
-5.22
-15.89
66 ZCoin ZCoin XZC 4539.52 0.002605 16,453,377,991.31 535,271,864.17
-0.71
-6.03
6.75
67 Pura Pura PURA 94.67 0.00005432 16,283,841,204.17 131,681,902.48
3.9
-6.64
48.72
68 Raiden Network Token Raiden Network Token RDN 322.3 0.0001838 16,162,789,766.66 887,732,572.37
1.37
-11.13
-18.3
69 Aeternity Aeternity AE 66.91 0.00003839 15,591,030,507.33 107,921,630.54
0.99
-5.77
-2.21
70 VeChain VeChain VEN 55.06 0.0000314 15,260,800,304.35 880,000,272.10
4.89
-9.37
13.16
71 Iconomi Iconomi ICN 150.66 0.00008645 15,034,565,622.09 187,830,507.89
-1.15
-8.95
-12.39
72 GameCredits GameCredits GAME 230.94 0.0001325 14,862,234,918.33 711,946,237.86
1.16
-6.04
-1.45
73 RaiBlocks RaiBlocks XRB 108.88 0.00006248 14,508,326,206.60 487,387,019.82
9.8
17.92
222.44
74 DigiByte DigiByte DGB 1.47 0.00000085 14,054,792,330.67 563,472,218.48
0.69
-7.92
-5.72
75 FunFair FunFair FUN 3.29 0.00000188 13,989,483,067.34 170,814,677.79
2.35
-2.86
4.62
76 Nexus Nexus NXS 247.11 0.0001418 13,418,811,599.23 382,613,158.86
-3.79
-2.49
47.68
77 Verge Verge XVG 0.9276 0.00000053 13,327,198,320.00 352,901,320.98
-1.49
-3.04
17.51
78 Gnosis Gnosis GNO 11978.99 0.006874 13,231,872,537.32 103,049,793.07
-1.39
-8.81
-10.23
79 0x 0x ZRX 26.17 0.00001492 13,083,020,249.58 282,009,221.03
1.67
-3.33
7.74
80 Blocknet Blocknet BLOCK 2544.92 0.00146 12,524,950,534.45 11,267,934.02
-4.1
5.09
0.52
81 Request Network Request Network REQ 18.73 0.00001068 12,000,557,604.53 2,526,323,851.51
6.47
31.37
109.81
82 Bancor Bancor BNT 289.72 0.0001652 11,812,760,142.60 347,275,558.68
-0.03
-5.67
-0.88
83 Civic Civic CVC 32.51 0.00001854 11,141,200,950.22 310,361,745.73
0.04
-5.55
-15.28
84 Dragonchain Dragonchain DRGN 45.1 0.00002572 10,753,563,556.37 46,315,331.62
-2.65
-5.74
46.51
85 Ethos Ethos BQX 142.66 0.00008134 10,723,167,633.07 127,289,401.76
1.83
-9.74
-15.83
86 Metal Metal MTL 553.05 0.0003153 10,674,364,769.68 862,251,980.01
5.02
-6.87
-24.48
87 NAV Coin NAV Coin NAV 170.9 0.00009807 10,621,375,176.30 332,643,352.94
-0.61
-3.71
32.5
88 Edgeless Edgeless EDG 128.68 0.00007384 10,557,478,826.46 369,876,269.49
3.22
-1.38
0.1
89 Aion Aion AION 255.36 0.0001456 10,486,088,652.36 10,521,265.68
0.33
-5.69
47.53
90 GXShares GXShares GXS 256.58 0.0001472 10,393,998,875.38 696,100,075.74
-0.71
-5.18
-19.34
91 ChainLink ChainLink LINK 29.63 0.00001689 10,370,565,883.36 369,682,081.89
1.74
9.52
8.33
92 Storj Storj STORJ 95.1 0.00005422 10,024,712,322.97 1,258,301,557.84
1.83
-6.2
2.04
93 Counterparty Counterparty XCP 3769.32 0.002153 9,866,052,766.68 252,786,826.75
-4.54
27.96
51.33
94 Skycoin Skycoin SKY 1558.15 0.0008941 9,758,092,639.30 14,963,914.50
-4.6
2.89
19.76
95 Streamr DATAcoin Streamr DATAcoin DATA 14.29 0.00000815 9,675,802,522.35 271,808,126.41
0.06
-8.36
19.79
96 Metaverse ETP Metaverse ETP ETP 259.68 0.000149 9,507,618,689.03 402,855,228.50
0.78
-2.78
-19.25
97 MinexCoin MinexCoin MNX 3054.99 0.001742 9,164,973,198.59 24,256,302.01
1.24
-11.47
-51.88
98 Open Trading Network Open Trading Network OTN 2120.49 0.001199 9,153,443,565.55 113,012,979.49
22.89
123.67
11.13
99 YOYOW YOYOW YOYOW 43.27 0.00002439 9,149,541,303.34 3,662,786,887.49
1.45
63.8
181.13
100 RChain RChain RHOC 49.97 0.00002849 9,142,697,723.62 9,812,083.49
-1.31
-11.54
32.09
101 Substratum Substratum SUB 40.37 0.00002302 9,127,622,520.33 450,579,953.26
5.55
-2.46
13.57
102 Particl Particl PART 1158.89 0.00067 9,038,655,302.61 71,693,492.86
3.35
12.03
15.5
103 Achain Achain ACT 30.04 0.00001713 9,012,757,377.27 78,218,082.54
-1.37
-2.53
26.13
104 SingularDTV SingularDTV SNGLS 14.97 0.00000876 8,982,845,673.80 278,409,369.10
7.42
-3
-20.15
105 Groestlcoin Groestlcoin GRS 130.07 0.00007648 8,971,474,002.72 1,003,402,515.13
3.29
11.53
33.78
106 ZenCash ZenCash ZEN 3637.72 0.002156 8,932,969,895.55 189,912,062.66
7.22
15.42
9.94
107 Pepe Cash Pepe Cash PEPECASH 12.62 0.00000732 8,855,569,785.68 82,735,385.70
1.43
-3.57
294.46
108 FedoraCoin FedoraCoin TIPS 0.01987 0.00000001 8,804,413,845.58 326,883.59
1.92
27.17
82.29
109 Jinn Jinn JINN 149781.09 0.08595 8,792,599,631.19 1,048,471.07
4.15
5.88
53.48
110 BitBay BitBay BAY 8.7 0.000005 8,775,041,438.54 502,177,073.96
2.82
14.71
15.58
111 Revain Revain R 46.83 0.00002716 8,636,973,943.81 68,934,552.71
-0.69
0.19
76.45
112 Russian Miner Coin Russian Miner Coin RMC 5700030.54 3.25 8,589,946,023.20 26,594,048.13
66.77
136.93
175.24
113 Peercoin Peercoin PPC 350.36 0.0001998 8,585,078,273.88 179,726,866.43
3.45
-4.88
-9.81
114 Lykke Lykke LKK 32.12 0.00001933 8,471,703,719.36 9,624,482.37
-0.18
-1.4
1.91
  Statistic

Market Cap: JPY 46,488,397,516,516.03
Volume 24h: JPY 2,500,132,575,825.25
Cryptocurrency: 114
BTC dominance: 63.78%
ETH dominance: 10.42%
XRP dominance: 2.25%
LTC dominance: 1.96%
ETC dominance: 0.65%
DASH dominance: 1.31%