English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Japanese Yen price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (JPY) Price (BTC) Market Cap (JPY) Volume 24h (JPY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 691420.56 1 11,829,255,059,224.81 443,260,025,032.14
-1.46
-6.75
-4.66
2 Ethereum Ethereum ETH 52519.85 0.07619 5,264,256,222,681.46 194,316,282,031.98
-2.06
-10.61
-4.7
3 Ripple Ripple XRP 55.22 0.0000801 2,166,948,087,701.46 27,836,530,850.60
-1.71
-6.47
-8.73
4 Bitcoin Cash Bitcoin Cash BCH 86153.01 0.125 1,481,609,859,880.30 49,416,861,950.78
-2.99
-10.86
-9.82
5 EOS EOS EOS 988.46 0.001434 885,804,528,364.44 98,688,097,672.21
-3.81
-14.07
-17.66
6 Litecoin Litecoin LTC 9657.26 0.01401 551,328,377,842.35 40,911,276,721.21
-1.41
-9.34
-10.72
7 Stellar Stellar XLM 23.06 0.00003346 432,683,444,030.94 4,239,518,817.03
-2.04
-9.2
-11.88
8 Cardano Cardano ADA 15.78 0.00002289 409,125,198,867.27 6,862,134,848.61
-1.64
-9.87
-14.11
9 IOTA IOTA MIOTA 115.37 0.0001674 320,682,708,586.23 5,920,091,769.31
-2.34
-8.99
-16.03
10 TRON TRON TRX 4.86 0.00000705 319,759,256,204.25 23,489,885,325.52
-2.44
-8.01
-0.76
11 Tether Tether USDT 110.33 0.00016 287,654,526,100.68 310,605,766,000.62
0.05
0.03
-0.2
12 NEO NEO NEO 3747.07 0.005436 243,559,317,817.92 8,060,169,451.66
-1.88
-10.48
-13.78
13 Dash Dash DASH 26566.1 0.03854 216,448,067,166.72 5,603,624,602.66
-1.35
-8.53
-8.12
14 Monero Monero XMR 12492.13 0.01812 201,818,265,375.43 3,576,148,381.47
-2.12
-7.17
-10.46
15 Binance Coin Binance Coin BNB 1758.3 0.002551 200,518,689,193.73 12,550,403,320.13
-1.47
-3.83
5.29
16 Ethereum Classic Ethereum Classic ETC 1743.6 0.002529 178,688,108,120.72 47,277,632,469.62
-1.64
-6.02
14.2
17 VeChain VeChain VEN 312.43 0.0004532 171,055,139,051.15 6,400,404,967.39
-2.26
-10.54
-3.05
18 NEM NEM XEM 18.71 0.00002714 168,404,837,402.43 2,101,974,722.64
-1.98
-11.56
-14.07
19 Ontology Ontology ONT 614.41 0.0008913 92,955,167,663.02 9,306,452,381.83
-2.46
-12.54
-8.77
20 OmiseGo OmiseGo OMG 909.63 0.00132 92,820,933,436.50 2,444,559,876.42
-2.96
-8.58
-10.66
21 Qtum Qtum QTUM 1031.64 0.001497 91,469,627,116.90 9,064,230,357.83
-2.26
-9.74
-13.96
22 Zcash Zcash ZEC 19424.14 0.02818 81,459,127,214.45 4,935,076,835.20
-2
-8.4
-10.7
23 ICON ICON ICX 199.88 0.0002899 77,441,157,885.90 4,449,520,211.61
-2.41
-10.2
-16.25
24 Lisk Lisk LSK 611.63 0.0008872 65,573,018,847.94 948,895,883.93
-1.21
-11.96
-17.08
25 Decred Decred DCR 9011.45 0.01307 64,393,537,929.79 1,255,392,831.21
-1.95
-9.9
-12.96
26 Zilliqa Zilliqa ZIL 8.42 0.00001221 63,751,340,137.99 3,500,570,351.24
-2.48
-11.41
-15.06
27 Bytecoin Bytecoin BCN 0.3208 0.00000047 58,994,221,419.12 1,177,027,854.23
-2.94
-18.25
-33.87
28 Aeternity Aeternity AE 233.51 0.0003387 54,412,303,942.42 989,613,947.03
-4.35
-16.4
-19.73
29 Bitcoin Gold Bitcoin Gold BTG 3139.58 0.004554 53,626,972,641.34 1,192,570,865.55
-2.42
-10.82
-15.41
30 Bytom Bytom BTM 48.78 0.00007076 48,899,866,695.21 8,301,961,867.27
-3.81
-13.92
-19.52
31 Siacoin Siacoin SC 1.27 0.00000185 44,861,346,443.37 1,225,199,072.16
-1.49
-8.41
-15.26
32 0x 0x ZRX 81.05 0.0001176 43,093,736,262.85 1,162,233,903.70
-2.27
-14.95
-20.76
33 Verge Verge XVG 2.82 0.00000409 42,486,239,152.60 832,012,659.13
-1.5
-11.03
-12.98
34 BitShares BitShares BTS 15.65 0.0000227 41,236,324,379.17 1,343,495,598.41
-2.59
-11.36
-11.82
35 Steem Steem STEEM 152.57 0.0002213 40,093,784,825.73 188,526,482.78
-1.61
-11.25
-18.88
36 Augur Augur REP 3594.03 0.005214 39,534,293,699.41 237,324,488.33
-1.79
-8.22
-1.77
37 Nano Nano NANO 283.91 0.0004118 37,830,449,851.92 1,718,929,270.79
-3.31
-13.32
-6.5
38 Bitcoin Diamond Bitcoin Diamond BCD 239.77 0.0003478 36,865,600,956.05 137,392,068.51
-2.56
-5.22
-11.92
39 Maker Maker MKR 58414.07 0.08474 36,113,202,332.75 11,720,708.34
-0.97
-7.47
-12.24
40 Dogecoin Dogecoin DOGE 0.3033 0.00000044 34,873,300,188.77 562,107,331.27
-1.55
-8.18
-6.06
41 RChain RChain RHOC 95.58 0.0001387 34,468,731,576.78 85,540,428.53
-2.25
-13.33
-16.77
42 Waves Waves WAVES 342.37 0.0004966 34,237,255,270.39 2,260,004,517.37
-3.05
-12.13
-12.41
43 Golem Golem GNT 35.92 0.00005211 30,147,974,804.20 528,310,369.53
-1.12
-10.87
-15.94
44 Bitcoin Private Bitcoin Private BTCP 1466.48 0.002127 30,015,867,690.01 27,901,853.36
-1.78
-10.61
-15.39
45 Wanchain Wanchain WAN 282.41 0.0004097 29,978,082,860.82 607,857,320.36
-2.93
-15.58
-14.6
46 Stratis Stratis STRAT 289.62 0.0004201 28,644,735,383.73 341,110,164.97
-2.83
-12.53
-16.46
47 Basic Attention Token Basic Attention Token BAT 27.54 0.00003995 27,538,008,096.02 902,158,897.10
-2.85
-10.19
7.2
48 DigiByte DigiByte DGB 2.52 0.00000366 26,274,341,447.80 183,342,541.51
-2.69
-13.61
-18.13
49 Populous Populous PPT 707.63 0.001027 26,185,323,063.95 627,492,627.01
-3.1
-16.65
-25.57
50 Status Status SNT 7.22 0.00001048 25,065,298,735.56 698,069,574.93
-2.47
-9.14
-14.62
51 KuCoin Shares KuCoin Shares KCS 275.55 0.0003997 25,001,084,728.55 161,427,005.71
-2.91
-7.34
-0.8
52 Huobi Token Huobi Token HT 491.47 0.0007129 24,573,477,980.99 12,842,426,870.83
-1.13
-9.23
1.31
53 Nebulas Nebulas NAS 530.31 0.0007693 24,129,291,874.49 3,659,657,643.56
-1.91
-10.92
-13.07
54 Waltonchain Waltonchain WTC 765.01 0.00111 23,825,555,987.30 561,676,621.32
-2.16
-13.85
-20.35
55 Hshare Hshare HSR 548.46 0.0007956 23,661,031,505.08 2,613,087,537.76
-2.38
-11.83
-13.73
56 IOST IOST IOST 2.81 0.00000407 23,578,389,060.55 3,981,654,641.31
-4.47
-17.1
-6.63
57 DigixDAO DigixDAO DGD 11291.43 0.01638 22,582,860,837.98 66,978,481.93
-2.77
-9.98
-11.25
58 Aion Aion AION 126.5 0.0001835 21,186,635,546.14 315,704,887.15
-5.85
-14.58
-23.77
59 Loopring Loopring LRC 34.43 0.00004995 19,698,037,950.77 572,029,082.01
-2.32
-15.71
-15.65
60 Komodo Komodo KMD 180.08 0.0002612 18,773,567,947.68 56,686,056.26
-2.32
-10.74
-18.04
61 GXChain GXChain GXS 309.64 0.0004492 18,578,381,873.89 2,348,812,282.95
-0.97
-7.91
-15.77
62 Cryptonex Cryptonex CNX 386.74 0.000561 17,532,315,621.63 133,468,311.86
-5.96
-9.94
-7.74
63 Bancor Bancor BNT 345.69 0.0005015 17,384,101,387.25 681,599,050.10
-2.12
-10.76
-5.92
64 ReddCoin ReddCoin RDD 0.6032 0.00000088 17,377,667,505.88 305,512,152.65
-3.45
-9.62
6.1
65 Ardor Ardor ARDR 17.08 0.00002478 17,065,570,447.98 149,180,963.41
-1.97
-11.48
-18.71
66 MaidSafeCoin MaidSafeCoin MAID 37.36 0.00005419 16,906,641,009.21 279,801,742.72
-1.17
-8.62
2.75
67 MOAC MOAC MOAC 457.72 0.000664 16,430,648,900.46 23,737,736.32
0.45
-5.45
-3.14
68 Ark Ark ARK 158.22 0.0002295 16,354,663,403.20 57,648,819.68
-0.49
-8.67
-14.48
69 MonaCoin MonaCoin MONA 268.39 0.0003893 16,195,564,214.04 72,234,134.75
-1.43
-7.38
-10.95
70 aelf aelf ELF 61.7 0.0000895 15,423,877,605.96 1,541,633,192.01
-0.96
-17.07
-19.44
71 Game.com Game.com GTC 20 0.00002901 15,225,302,252.42 3,933,516,470.18
0.56
45.2
48.62
72 FunFair FunFair FUN 2.77 0.00000402 13,881,674,026.20 1,117,863,067.70
-3.26
2.55
-2.09
73 Mithril Mithril MITH 44.63 0.00006474 13,678,641,871.13 3,602,376,524.60
-1.56
-7.19
1.11
74 Dentacoin Dentacoin DCN 0.04206 0.00000006 13,677,915,392.33 9,309,228.31
-5.39
-14.7
-14.57
75 PIVX PIVX PIVX 235.21 0.0003412 13,301,228,585.31 130,689,076.03
-2.28
-12.7
-21.68
76 Bibox Token Bibox Token BIX 126.98 0.0001842 13,249,419,245.24 5,345,573,161.75
-3.41
-16.71
-16.22
77 Gas Gas GAS 1299.58 0.001885 13,162,597,261.83 405,613,111.16
-1.76
-9.97
-13.38
78 Kyber Network Kyber Network KNC 95.11 0.000138 12,757,480,403.44 543,489,866.05
-2.4
-11.57
-14.92
79 Veritaseum Veritaseum VERI 6168.56 0.008948 12,563,168,858.12 100,801,220.18
-0.81
-9
-18.65
80 CyberMiles CyberMiles CMT 17.62 0.00002556 12,202,366,766.32 1,749,794,981.43
-5.23
-22.05
-25.66
81 Emercoin Emercoin EMC 289.27 0.0004196 12,124,737,080.63 211,705,507.88
-0.84
-3.24
6.21
82 Elastos Elastos ELA 2296.99 0.003332 12,004,318,619.39 1,016,358,721.79
-10.41
-23.97
-28.24
83 Enigma Enigma ENG 159.83 0.0002318 11,961,046,038.70 551,873,839.06
-4.2
-15.94
0.88
84 Centrality Centrality CENNZ 15.17 0.000022 11,957,517,962.39 55,860,106.59
-16.6
5.25
26.97
85 Kin Kin KIN 0.01554 0.00000002 11,751,533,185.96 31,086,022.64
-0.46
-2.42
-2.82
86 SysCoin SysCoin SYS 21.38 0.00003102 11,454,781,739.83 78,583,306.17
-2.78
-11.15
-18.73
87 Dropil Dropil DROP 0.5816 0.00000084 11,336,261,376.59 37,901,043.76
-6.39
-13.46
-8.55
88 Nxt Nxt NXT 11.3 0.00001639 11,288,831,949.16 365,908,483.24
-0.98
-9.67
-12.39
89 Decentraland Decentraland MANA 10.69 0.0000155 11,220,877,264.77 886,735,955.82
1.92
-6.75
-1.03
90 Ethos Ethos BQX 144.87 0.0002102 11,133,580,729.32 272,236,228.78
-0.4
-13.91
-25.43
91 Scry.info Scry.info DDD 37.04 0.00005374 11,115,252,974.37 178,762,255.11
-2.85
-10.4
-5.72
92 Cortex Cortex CTXC 73.58 0.0001067 11,022,095,148.42 2,394,383,819.33
-2.29
-14.02
-16.35
93 Fusion Fusion FSN 369.97 0.0005367 10,982,310,106.62 500,164,410.48
-4.58
-15.82
-29.4
94 QASH QASH QASH 30.41 0.00004411 10,641,994,717.18 214,983,750.38
-3.55
-16.31
-18.46
95 Loom Network Loom Network LOOM 17.36 0.00002518 10,473,751,038.01 302,565,479.71
-2.14
-12.16
-31.92
96 Factom Factom FCT 1191.4 0.001728 10,418,942,590.73 22,892,729.66
-0.53
-11.64
0.1
97 ZCoin ZCoin XZC 2054.46 0.00298 10,319,880,182.98 76,026,915.92
-1.02
-5.62
-9.69
98 Theta Token Theta Token THETA 15.28 0.00002216 10,144,186,323.19 1,611,417,016.74
-1.98
-13.33
-16.33
99 Substratum Substratum SUB 25.86 0.00003752 9,906,189,552.80 185,476,263.19
-4.07
-14.38
-14.8
100 Polymath Polymath POLY 35.56 0.00005158 9,828,679,166.06 373,025,662.27
-2.39
-11.73
-18.68
101 Nuls Nuls NULS 243.65 0.0003534 9,745,897,704.65 237,892,893.28
-2.44
-16.42
-15.87
102 Power Ledger Power Ledger POWR 25.34 0.00003675 9,461,037,928.97 99,113,079.51
-1.67
-9.62
-9.26
103 Dragonchain Dragonchain DRGN 39.32 0.00005703 9,373,953,994.60 104,604,356.01
-1.29
-13.79
-14.32
104 Nexus Nexus NXS 154.69 0.0002244 8,958,386,416.37 232,122,922.11
-3.61
-11.87
-5.02
105 Docademic Docademic MTC 30.95 0.0000449 8,940,059,873.14 118,013,425.34
-1.7
-9.72
42.07
106 Storm Storm STORM 2.14 0.0000031 8,904,840,356.84 701,583,551.26
-2.1
-9.2
-15.13
107 BnkToTheFuture BnkToTheFuture BFT 14.03 0.00002035 8,836,552,120.09 221,860,789.33
-2.25
-12.25
-9.99
108 Blocknet Blocknet BLOCK 1674.92 0.00243 8,710,634,340.96 4,329,075.64
-1.73
-10.75
-13.79
109 Paypex Paypex PAYX 126.82 0.000184 8,678,163,547.27 1,710,127.81
-1.92
-11.06
14.62
110 WaykiChain WaykiChain WIC 48.73 0.00007068 8,546,611,288.84 1,396,557,742.64
-6.33
-24.93
-48.73
111 Electroneum Electroneum ETN 1.18 0.00000171 8,525,371,890.56 56,433,909.18
-2.9
-13.74
-23.41
112 Monaco Monaco MCO 531.64 0.0007712 8,396,655,818.61 752,267,427.50
-4.13
-5.15
-4.98
113 eosDAC eosDAC EOSDAC 12.43 0.00001804 8,215,153,983.83 103,754,612.64
-0.77
-11.94
-19.59
114 Byteball Bytes Byteball Bytes GBYTE 12712.11 0.01844 8,211,338,290.21 10,163,311.83
-0.02
-9.14
-13.21
115 WAX WAX WAX 12.45 0.00001806 7,945,580,225.52 191,983,177.99
-1.16
-4.12
-11.31
116 Gifto Gifto GTO 14.87 0.00002157 7,937,441,459.76 470,593,032.82
-3.94
-14.24
-12.02
117 ChainLink ChainLink LINK 22.16 0.00003215 7,756,452,841.77 89,180,092.86
0.63
-9.67
-12.89
118 ZenCash ZenCash ZEN 1874.66 0.002719 7,715,970,292.20 75,873,799.08
-0.92
-12.89
-16.27
119 BitcoinDark BitcoinDark BTCD 5847.9 0.008483 7,537,131,368.51 21,505,975.80
-0.87
-4.06
0.47
120 SALT SALT SALT 127.12 0.0001844 7,515,393,844.80 327,638,086.41
-2.24
-12.49
-7.83
121 Storj Storj STORJ 55.29 0.0000802 7,507,624,872.73 156,232,048.84
-1.15
-10.29
-14.85
122 SmartCash SmartCash SMART 7.1 0.00001029 7,431,488,021.12 75,294,598.84
-8.32
-15.89
-9.42
123 Iconomi Iconomi ICN 74.76 0.0001084 7,413,227,901.96 33,890,374.03
-1.39
-7.18
-4.82
124 Revain Revain R 39.33 0.00005705 7,332,398,404.84 582,348,495.91
-2.37
-7.82
-0.5
125 Matrix AI Network Matrix AI Network MAN 48.85 0.00007086 7,327,037,222.57 474,234,790.11
-0.89
-10.05
-16.86
126 DeepBrain Chain DeepBrain Chain DBC 4.87 0.00000707 7,306,201,215.55 102,252,084.83
-1.85
-17.44
-20.61
127 Streamr DATAcoin Streamr DATAcoin DATA 10.48 0.0000152 7,093,214,703.57 2,079,051,259.45
-4.17
-9.97
38.44
128 iExec RLC iExec RLC RLC 88.14 0.0001279 7,057,607,328.00 95,894,541.56
-2.74
-11.85
-24.4
129 TrueUSD TrueUSD TUSD 110.16 0.0001598 6,894,893,920.54 1,679,889,985.10
-0.23
-0.1
-0.69
130 Asch Asch XAS 73.1 0.000106 6,823,880,314.25 728,309,599.50
-0.9
-16.74
-9.19
131 Nexo Nexo NEXO 12.05 0.00001747 6,745,512,803.68 120,574,552.29
-10.76
-12.8
-12.55
132 Civic Civic CVC 19.24 0.00002791 6,592,551,066.11 542,283,657.87
-3.5
-12.17
-14.73
133 CyberVein CyberVein CVT 6.44 0.00000934 6,590,447,527.17 1,330,409,065.85
-3.3
-13.19
4.04
134 Holo Holo HOT 0.04922 0.00000007 6,557,087,333.96 168,708,317.18
-3.53
-11.94
-33.14
135 SONM SONM SNM 18.03 0.00002616 6,484,817,178.19 142,588,126.93
-1.02
-2.93
15.44
136 Nucleus Vision Nucleus Vision NCASH 1.49 0.00000216 6,481,280,730.03 415,869,736.13
-2.42
-15.17
-10.83
137 Skycoin Skycoin SKY 719.98 0.001044 6,479,796,598.27 1,419,194,800.23
-7.47
-1.77
-45.68
138 Achain Achain ACT 12.45 0.00001805 6,472,965,934.99 1,233,471,787.61
-9.35
-20.87
-18.92
139 High Performance Blockchain High Performance Blockchain HPB 217.89 0.0003161 6,471,896,540.56 560,153,163.87
-0.71
-14.03
-20.92
140 TenX TenX PAY 59.08 0.0000857 6,451,661,875.14 322,443,129.55
-2.84
-10.99
-14.16
141 Request Network Request Network REQ 9.06 0.00001314 6,316,610,180.96 72,454,446.75
-1.52
-13.5
-12.21
142 SingularityNET SingularityNET AGI 11.68 0.00001695 6,304,962,175.58 261,362,730.21
-1.51
-10.03
-7.52
143 Bottos Bottos BTO 12.37 0.00001795 6,166,871,497.73 254,590,339.46
0.27
-7.18
-14.27
144 Aragon Aragon ANT 216.77 0.0003145 6,114,932,504.05 27,877,619.04
-2.55
-10.64
-13.64
145 Time New Bank Time New Bank TNB 2.57 0.00000373 6,069,555,833.64 538,874,329.74
-2.04
-7.71
-13.18
146 Neblio Neblio NEBL 451.77 0.0006553 5,985,766,004.23 384,214,206.98
-5.88
-14.16
-19.09
147 Gnosis Gnosis GNO 5402.3 0.007837 5,967,330,406.56 47,988,579.28
-1.23
-10.46
-6.91
148 Ruff Ruff RUFF 6.28 0.00000911 5,790,553,052.37 217,965,673.24
-2.6
-14.66
-15.1
149 MediShares MediShares MDS 5.61 0.00000814 5,710,336,573.38 129,145,790.50
-1.82
-15.61
-10.06
150 Bitcoin Interest Bitcoin Interest BCI 311.07 0.0004512 5,700,876,816.90 14,109,881.78
-5.82
-15.76
-27.97
151 Santiment Network Token Santiment Network Token SAN 90.48 0.0001312 5,669,368,125.70 91,019,918.34
-10.48
-14.64
-8.39
152 Arcblock Arcblock ABT 60.22 0.00008735 5,612,143,296.45 1,272,940,681.69
-2.28
-10.75
-17.38
153 Cindicator Cindicator CND 3.79 0.00000549 5,476,260,805.74 67,124,879.25
-0.67
-11.61
-17.9
154 Dent Dent DENT 0.5152 0.00000075 5,468,323,074.68 107,080,552.69
-1.99
-13.91
-18.34
155 GameCredits GameCredits GAME 83.95 0.0001218 5,402,745,005.96 34,908,656.08
-2.01
-11.93
-25.66
156 Groestlcoin Groestlcoin GRS 76 0.0001102 5,342,962,354.44 259,677,343.45
-1.13
-7.69
-11.35
157 True Chain True Chain TRUE 114.8 0.0001665 5,332,322,937.37 7,472,520,249.13
-3.73
-13.02
-30.59
158 EDUCare EDUCare EKT 11.79 0.0000171 5,305,052,277.88 912,475,006.31
-0.56
-6.67
-7.25
159 DEW DEW DEW 50.31 0.00007298 5,194,097,648.90 337,296.56
-2.18
-17.66
-9.1
160 DigitalNote DigitalNote XDN 0.7376 0.00000107 5,094,598,582.77 141,276,168.99
0.11
-8.89
-4.7
161 SmartMesh SmartMesh SMT 3.58 0.0000052 5,066,234,735.15 80,394,050.46
-0.26
-8.86
-5.53
162 Dynamic Trading Rights Dynamic Trading Rights DTR 4.1 0.00000594 4,988,675,549.30 946,363.40
-2.46
-11.03
-11.44
163 Storiqa Storiqa STQ 0.6122 0.00000089 4,913,278,725.69 189,273,340.44
-2.14
-12.23
-26.99
164 Enjin Coin Enjin Coin ENJ 6.48 0.0000094 4,898,755,979.23 191,955,638.99
-3.82
-15.24
-26.01
165 Crypterium Crypterium CRPT 61.66 0.00008944 4,874,422,739.58 148,754,659.70
-1.59
-10.63
-7.35
166 Particl Particl PART 536.4 0.0007781 4,836,186,821.58 56,951,311.90
0.67
-1.15
-9.29
167 Vertcoin Vertcoin VTC 107.57 0.000156 4,814,950,838.13 42,859,385.55
-1.13
-5.75
-13.04
168 Quantstamp Quantstamp QSP 7.77 0.00001128 4,799,228,603.00 148,184,051.63
-0.17
-17.94
-28.41
169 Bluzelle Bluzelle BLZ 26.18 0.00003798 4,789,152,964.34 430,974,326.58
-3.58
-15.96
-21.17
170 All Sports All Sports SOC 5.54 0.00000804 4,788,979,248.33 1,906,789,309.78
-6.01
-25.78
-62.53
171 Credits Credits CS 34.68 0.00005031 4,785,086,225.20 173,959,453.60
-3.58
-8.19
-5.72
172 Ignis Ignis IGNIS 6.24 0.00000905 4,747,514,437.72 40,973,845.33
-4.24
-14.41
-20.21
173 Dai Dai DAI 109.58 0.000159 4,731,326,352.87 74,735,226.69
-0.47
-0.13
0.17
174 Genaro Network Genaro Network GNX 19.26 0.00002795 4,655,558,523.86 116,470,139.81
-1.71
-11.74
-16.67
175 ZClassic ZClassic ZCL 1081.95 0.001569 4,581,773,833.28 46,506,540.48
-0.18
-4.33
-3.44
176 CRYPTO20 CRYPTO20 C20 115.11 0.000167 4,571,714,828.17 5,641,760.61
-0.92
-9.77
-10.89
177 StakeNet StakeNet XSN 66.18 0.000096 4,519,311,747.27 20,814,857.07
-1.26
-10.23
-0.23
178 BOScoin BOScoin BOS 10.12 0.00001469 4,514,184,316.03 9,599,852.88
-1.53
-8.17
-11.52
179 THEKEY THEKEY TKY 0.954 0.00000138 4,488,379,392.25 36,504,375.87
-1.92
-10.74
-18.8
180 Metal Metal MTL 177.21 0.0002571 4,453,101,823.73 165,010,380.32
-1.7
-11.33
-16.67
181 Odyssey Odyssey OCN 0.9288 0.00000135 4,411,847,741.55 1,413,775,125.13
-2.72
-17.41
-23.18
182 Republic Protocol Republic Protocol REN 7.97 0.00001157 4,399,320,470.99 250,112,498.14
-2.34
-8.5
-10.34
183 Raiden Network Token Raiden Network Token RDN 86.19 0.000125 4,323,962,091.82 89,907,673.23
-1.54
-11.85
-18.12
184 NKN NKN NKN 28.06 0.0000407 4,317,718,449.85 448,386,685.18
-0.43
-22.84
1.21
185 Ambrosus Ambrosus AMB 29.7 0.00004308 4,294,437,310.14 123,751,451.27
-1.47
-8.73
-14.1
186 Endor Protocol Endor Protocol EDR 12.24 0.00001775 4,279,750,100.77 114,704,339.16
-4.54
8.22
38.76
187 POA Network POA Network POA 20.75 0.00003011 4,259,174,612.69 74,982,196.43
-2.36
-14
-22.8
188 Tokenpay Tokenpay TPAY 274.51 0.0003982 4,232,081,634.82 28,952,080.64
-1.49
-10.31
-10.29
189 Pillar Pillar PLR 16.26 0.00002359 4,216,920,424.19 7,783,832.12
-3.15
-19.11
-12.9
190 QuarkChain QuarkChain QKC 11.76 0.00001706 4,203,881,809.49 498,642,054.59
-2.12
-16.05
-25.74
191 ODEM ODEM ODE 23.55 0.00003416 4,183,821,741.32 45,241,288.69
-0.01
3.45
-1.59
192 Peercoin Peercoin PPC 168.17 0.0002439 4,174,099,593.25 69,209,801.83
-1.14
-6.88
-7.52
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 8.01 0.00001162 4,122,176,131.56 642,230,397.98
-1.54
-20.14
-27.16
194 SIRIN LABS Token SIRIN LABS Token SRN 17.96 0.00002606 4,117,915,958.49 255,903,398.95
-2.3
-11.39
-17.55
195 Bread Bread BRD 46.35 0.00006724 4,098,805,104.56 176,962,306.11
-1.59
-10.25
-5.11
196 Trade Token Trade Token TIO 45.52 0.00006603 4,093,351,060.78 161,180,256.27
-1.54
-13.1
-8.91
197 Ubiq Ubiq UBQ 98.92 0.0001435 4,089,684,848.86 6,109,604.15
-0.77
-8.36
-7.6
198 Jibrel Network Jibrel Network JNT 25.1 0.00003641 4,016,270,062.12 50,262,860.02
-0.18
-15.33
-3.23
199 Genesis Vision Genesis Vision GVT 1074.87 0.001559 4,005,814,275.10 342,766,911.18
-2.7
-15.08
-14.07
200 IoTeX IoTeX IOTX 3.46 0.00000502 3,950,197,943.74 442,817,197.92
-2.16
-12.57
-11.36
201 Cube Cube AUTO 0.6159 0.00000089 3,865,045,374.48 101,217,609.85
-0.69
-8.38
-7.01
202 BLOCKv BLOCKv VEE 1.94 0.00000282 3,828,946,042.22 56,350,300.78
0.05
-9.41
-23.13
203 Bitcore Bitcore BTX 242.79 0.0003522 3,781,778,235.28 48,035,615.89
-1.76
-6.1
2.08
204 Internet Node Token Internet Node Token INT 13.06 0.00001894 3,674,869,525.94 458,299,623.44
-1.38
-13.32
-20.37
205 Telcoin Telcoin TEL 0.1201 0.00000017 3,671,257,731.08 34,307,755.11
-3.1
-8.09
-8.45
206 Po.et Po.et POE 1.59 0.00000231 3,658,722,419.13 139,205,236.23
-2.9
-14.31
-21.26
207 SophiaTX SophiaTX SPHTX 18.86 0.00002735 3,622,846,813.70 49,635,631.76
-0.67
-19.72
-26.36
208 IoT Chain IoT Chain ITC 59.46 0.00008625 3,579,590,866.56 649,854,294.60
-0.1
-18.13
-13.66
209 Feathercoin Feathercoin FTC 17.38 0.00002521 3,554,471,002.94 738,799,755.19
-2.37
66.21
88.33
210 Envion Envion ENV 32.37 0.00004696 3,549,682,521.70 15,445,523.26
33.98
5.03
114.83
211 Safe Exchange Coin Safe Exchange Coin SAFEX 2.3 0.00000333 3,542,670,211.18 2,860,453.85
-1.35
-7.63
0.17
212 Apex Apex CPX 8.26 0.00001198 3,542,208,106.77 76,632,112.97
-1.97
-14.72
-20.57
213 Lympo Lympo LYM 4.85 0.00000703 3,506,432,302.68 501,405,868.58
-1.35
-27.4
-45.07
214 Wagerr Wagerr WGR 19.01 0.00002758 3,479,183,894.70 3,971,388.10
-1.48
-1.84
-1.33
215 Edgeless Edgeless EDG 39.21 0.00005688 3,454,128,031.71 72,068,129.66
-3.03
-11.71
-12.86
216 bitCNY bitCNY BITCNY 18.5 0.00002683 3,437,012,873.99 1,541,401,864.41
0.3
0.95
-1.47
217 Primecoin Primecoin XPM 143.07 0.0002075 3,435,889,943.74 37,059,231.63
-1.79
-1.6
-0.81
218 DATA DATA DTA 0.7347 0.00000107 3,399,293,807.93 184,793,296.00
-2.84
-15.07
-17.76
219 Rock Rock RKT 9.75 0.00001415 3,383,740,882.57 4,933,479.57
-3.15
-12.6
-8.66
220 DAEX DAEX DAX 9.13 0.00001324 3,379,298,731.80 1,222,412,125.41
-2.67
-12.37
-9.25
221 Linda Linda LINDA 0.3735 0.00000054 3,375,909,892.67 83,253,259.54
1.41
-8.27
36.08
222 Tokenomy Tokenomy TEN 26.88 0.00003899 3,359,620,244.00 46,172,988.12
-1.29
-7.55
-14.96
223 Burst Burst BURST 1.71 0.00000249 3,354,549,432.95 14,451,365.38
-2.1
-12.82
-17.6
224 SpankChain SpankChain SPANK 11.05 0.00001603 3,315,536,033.91 58,608,058.11
1.83
-6.38
-5.36
225 NavCoin NavCoin NAV 52.14 0.00007563 3,283,847,568.13 234,852,587.74
-2.52
-13.61
-25.12
226 Eidoo Eidoo EDO 111.7 0.000162 3,268,613,213.91 234,740,228.62
-1.6
-5.4
-10.48
227 Ink Ink INK 6.98 0.00001013 3,238,586,891.98 490,578,635.53
1.65
-16.63
-20.23
228 Electra Electra ECA 0.125 0.00000018 3,225,864,975.77 17,380,413.36
-5.25
-13.74
-17.64
229 ETHLend ETHLend LEND 2.91 0.00000422 3,163,862,350.42 46,442,539.85
-3.43
-16.85
-20.64
230 Red Pulse Red Pulse RPX 3.9 0.00000566 3,154,762,914.21 67,967,682.79
-2.13
-10.91
-10.46
231 Litecoin Cash Litecoin Cash LCC 5.49 0.00000796 3,154,368,445.58 10,798,471.31
-2.44
-13.11
-7.33
232 Gulden Gulden NLG 7.83 0.00001135 3,128,442,460.36 10,553,352.19
-0.34
-5.71
-3.42
233 Einsteinium Einsteinium EMC2 14.36 0.00002083 3,117,476,651.07 23,587,263.23
-0.62
-8.24
-11.13
234 APIS APIS APIS 0.6963 0.00000101 3,074,975,602.99 2,628,850,861.07
-1.7
-13.08
-15.39
235 AdEx AdEx ADX 41.57 0.00006031 3,052,830,391.93 86,351,066.52
-1.49
-10.15
-5.74
236 Ravencoin Ravencoin RVN 2.45 0.00000355 3,010,955,580.69 33,916,481.00
0.59
-5.06
-9.06
237 OriginTrail OriginTrail TRAC 11.13 0.00001615 2,985,739,991.50 47,593,890.34
-6.29
-21.1
-31.98
238 Eximchain Eximchain EXC 44.26 0.00006421 2,979,117,963.68 2,558,295.94
0.37
-11.38
-32.12
239 Swarm Swarm SWM 58.26 0.00008452 2,978,048,128.63 5,353,217.99
-2.23
-15.36
-25.99
240 Unobtanium Unobtanium UNO 14774.67 0.02143 2,937,572,078.26 731,334.48
-1.12
-5.88
-7.06
241 SaluS SaluS SLS 2903.87 0.004212 2,934,773,124.50 90,910,863.90
-7.95
-2.09
0.8
242 TokenCard TokenCard TKN 120.45 0.0001747 2,930,381,975.96 12,950,379.75
-1.77
-7.95
-9.09
243 BridgeCoin BridgeCoin BCO 107.46 0.0001559 2,901,540,051.31 1,126,972.97
-1.69
-7.38
-24.13
244 BitBay BitBay BAY 2.86 0.00000415 2,896,760,382.56 8,259,276.42
-2.08
-6.46
-5.97
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 54.84 0.00007955 2,851,562,935.95 18,678,491.64
-0.25
-4.76
-12.35
246 TomoChain TomoChain TOMO 50.75 0.00007362 2,791,193,813.90 41,642,161.77
-2.16
-12.47
-12.58
247 NANJCOIN NANJCOIN NANJ 0.1438 0.00000021 2,783,575,535.24 8,253,757.60
-1.68
-8
-3.01
248 Cryptaur Cryptaur CPT 0.3997 0.00000058 2,744,750,172.49 4,726,022.78
-1.33
-7.78
-10.21
249 BitRent BitRent RNTB 3.25 0.00000472 2,738,338,102.01 89,510,120.23
-1.88
-5.94
-8.93
250 Delphy Delphy DPY 65.86 0.00009554 2,722,111,793.03 133,268,929.50
-2.37
-23.05
-51.66
251 TokenClub TokenClub TCT 5.64 0.00000819 2,717,635,053.27 24,167,895.49
-1.57
-10.49
-2.98
252 BABB BABB BAX 0.1292 0.00000019 2,713,727,159.09 31,019,818.88
-1.49
-11.68
-17.06
253 Metaverse ETP Metaverse ETP ETP 74.28 0.0001078 2,667,071,467.38 517,929,268.28
-0.12
-1.41
-4.5
254 Ripio Credit Network Ripio Credit Network RCN 5.42 0.00000786 2,661,543,178.47 186,975,486.33
-2.26
-11.01
-18.59
255 CloakCoin CloakCoin CLOAK 514.91 0.0007469 2,652,818,933.58 79,916,083.59
-2.34
-10.14
-16.08
256 SingularDTV SingularDTV SNGLS 4.38 0.00000636 2,630,650,810.08 36,784,502.57
-2.07
-13.4
-8.38
257 Viacoin Viacoin VIA 113.59 0.0001648 2,618,792,847.36 112,102,454.48
-3.93
-14.3
-20.71
258 Paccoin Paccoin PAC 0.6553 0.00000095 2,618,706,264.75 12,997,636.67
0.46
-12.56
-10.64
259 OST OST OST 7.69 0.00001116 2,606,579,851.86 70,208,035.48
-2.1
-17.93
-23.68
260 SwftCoin SwftCoin SWFTC 0.7047 0.00000102 2,565,100,720.97 715,881,799.80
-2.85
-15.65
-18.21
261 Counterparty Counterparty XCP 979.54 0.001421 2,562,703,395.99 25,711,841.96
-5.61
-18.65
-26.79
262 Havven Havven HAV 40.53 0.00005879 2,551,183,281.72 106,904,303.10
-3.18
-11.35
-8.24
263 AirSwap AirSwap AST 16.97 0.00002462 2,545,429,723.79 120,320,091.94
-1.83
-16.17
-19.32
264 DATx DATx DATX 1.83 0.00000265 2,543,830,148.54 142,061,581.26
-0.21
-22.52
-13.54
265 PayPie PayPie PPP 30.77 0.00004463 2,538,169,341.96 4,000,348.11
-1.46
-12.86
-21.94
266 GINcoin GINcoin GIN 1302.17 0.001889 2,533,213,754.07 36,589,416.30
-2.58
-6.72
-6.06
267 LGO Exchange LGO Exchange LGO 21.03 0.0000305 2,516,909,124.19 6,245,547.67
-1.38
-6.81
-20.14
268 PRIZM PRIZM PZM 121.1 0.0001757 2,503,922,062.49 4,040,621.15
-0.28
-1.84
6.44
269 Experience Points Experience Points XP 0.01072 0.00000002 2,501,959,413.07 9,587,691.66
27.55
10.01
-0.36
270 Zebi Zebi ZCO 5.31 0.0000077 2,499,359,401.05 77,764,186.16
-2.16
-11.95
-16.5
271 UTRUST UTRUST UTK 7.95 0.00001153 2,449,082,881.69 39,429,127.77
-2.06
-15.03
-5.35
272 CPChain CPChain CPC 8.47 0.00001228 2,445,253,308.42 63,579,067.83
-1.69
-12.45
-0.38
273 ATN ATN ATN 28.98 0.00004204 2,442,897,181.78 6,149,579.76
-4.04
-15.28
-14.49
274 KickCoin KickCoin KICK 4.92 0.00000714 2,405,019,601.25 67,841,003.40
-1.58
-10.34
-4.2
275 FuzeX FuzeX FXT 3.28 0.00000476 2,394,251,521.97 6,099,976.51
-2.75
-12.11
-13.3
276 district0x district0x DNT 3.98 0.00000578 2,390,790,530.67 44,840,320.86
-1.93
-13.63
-10.9
277 Universa Universa UTNP 1.3 0.00000188 2,387,027,051.00 62,306,105.12
-1.68
-6.42
-5.7
278 WhiteCoin WhiteCoin XWC 9.54 0.00001383 2,375,793,122.01 33,652,767.54
-3.15
-4.55
-13.67
279 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 28.73 0.00004168 2,357,936,504.27 6,455,009.30
-2.9
-14.44
3.44
280 INS Ecosystem INS Ecosystem INS 75.83 0.00011 2,297,627,196.92 277,333,146.80
-4.13
-19.22
-6.82
281 Tierion Tierion TNT 5.28 0.00000766 2,261,402,947.76 48,492,322.66
-2.17
-10.2
-5.68
282 OracleChain OracleChain OCT 74.98 0.0001088 2,249,310,573.08 133,717.26
-2.92
-1.13
4.78
283 Namecoin Namecoin NMC 152.43 0.0002211 2,246,229,069.19 13,596,444.68
-0.93
-2.09
-4.12
284 Presearch Presearch PRE 14.41 0.00002091 2,233,814,928.84 7,961,965.38
-1.74
-8.11
-9.66
285 DECENT DECENT DCT 43.45 0.00006303 2,229,359,118.72 24,389,639.52
1.67
-6.25
-4.11
286 Wings Wings WINGS 24.83 0.00003603 2,227,896,577.54 118,666,650.41
-1.11
-9.07
-19.02
287 Zeepin Zeepin ZPT 4.43 0.00000643 2,216,256,062.76 36,692,191.84
-2.42
-7.79
-9.69
288 LoyalCoin LoyalCoin LYL 0.4481 0.00000065 2,210,829,117.36 6,389,213.12
3.1
-6.23
-13.27
289 FairCoin FairCoin FAIR 41.36 0.00006 2,200,181,658.91 31,593.29
-1.42
8.47
-6.27
290 OneRoot Network OneRoot Network RNT 9.14 0.00001326 2,189,945,192.48 374,865,267.43
-3.35
-14.11
84.16
291 MobileGo MobileGo MGO 22.2 0.00003221 2,176,561,018.41 55,725,716.27
-1
-7.14
-7.47
292 Aeon Aeon AEON 136.94 0.0001987 2,168,019,191.86 1,349,851.60
-3.04
-7.42
-13.49
293 Blox Blox CDT 3.26 0.00000473 2,160,497,630.16 60,711,486.89
-2.43
-12.39
-1.02
294 Crowd Machine Crowd Machine CMCT 4.82 0.00000699 2,157,156,158.12 156,754,188.27
-0.52
-16.78
-10.58
295 MinexCoin MinexCoin MNX 541.81 0.000786 2,131,352,776.52 10,147,085.85
-4.51
-14.75
-26.97
296 Modum Modum MOD 116.43 0.0001689 2,126,822,941.57 32,958,233.98
-1.43
-12.85
-10.7
297 ION ION ION 99.16 0.0001439 2,113,486,134.58 34,926,170.88
-4.17
1.72
0.48
298 Hydro Protocol Hydro Protocol HOT 2.99 0.00000434 2,098,962,617.03 82,719,223.27
-1.95
-17.09
-33.51
299 PeepCoin PeepCoin PCN 0.1249 0.00000018 2,085,305,806.86 130,866,427.18
-0.49
-6.02
21.12
300 Melon Melon MLN 3471.28 0.005036 2,080,685,203.37 10,526,176.70
-1.68
-10.41
-4.79
301 ECC ECC ECC 0.08272 0.00000012 2,068,082,475.95 1,728,479.80
-1.4
3.08
-7.71
302 Mothership Mothership MSP 14.73 0.00002137 2,062,732,749.91 28,554,307.33
-2.64
2.03
17.41
303 NAGA NAGA NGC 35.41 0.00005137 2,042,347,611.39 202,949,207.60
1.44
-7.64
-17.71
304 LinkEye LinkEye LET 3.4 0.00000494 2,042,239,328.04 98,807,066.15
-4.55
-19.02
-23.24
305 Etherparty Etherparty FUEL 4.16 0.00000604 2,022,274,434.65 54,776,612.19
-2.27
-13.57
-5.28
306 HTMLCOIN HTMLCOIN HTML 0.03069 0.00000004 2,021,660,314.96 11,321,062.38
-10.28
-24.45
-30.48
307 MediBloc [QRC20] MediBloc [QRC20] MED 0.6814 0.00000099 2,021,306,163.43 29,400,856.18
6.86
-9.64
-36.5
308 WePower WePower WPR 4.5 0.00000653 2,020,652,277.42 77,861,674.22
-3.82
-14.27
-21.86
309 Hive Project Hive Project HVN 5.36 0.00000778 2,010,918,452.82 10,812,395.03
3.84
-2.4
1.03
310 TaaS TaaS TAAS 246.02 0.0003569 2,004,098,694.98 9,596,845.62
-1.91
-8.23
-15.64
311 AppCoins AppCoins APPC 19.91 0.00002889 1,992,470,627.83 36,025,858.21
-3.36
-15.78
-21.63
312 LBRY Credits LBRY Credits LBC 11.86 0.00001721 1,984,024,196.37 7,007,144.20
-1.2
-5.81
-12.39
313 YOYOW YOYOW YOYOW 7.28 0.00001057 1,982,772,053.14 125,810,266.88
-6.52
-14.92
-13.25
314 Constellation Constellation DAG 3.56 0.00000517 1,976,355,796.73 21,427,104.11
4.55
-2.88
0
315 Lunyr Lunyr LUN 850.05 0.001233 1,953,286,597.16 257,953,402.08
-2.24
-11.76
-9.81
316 Qbao Qbao QBT 29.77 0.00004319 1,945,820,113.46 163,399,899.63
-1.72
-6.59
-16.65
317 Decision Token Decision Token HST 60.46 0.00008771 1,936,425,899.79 9,019,562.10
-4.65
-3.84
5.76
318 Steem Dollars Steem Dollars SBD 125.62 0.0001822 1,912,912,991.87 53,276,617.96
-1.32
-8
-14.81
319 Maecenas Maecenas ART 63.4 0.00009198 1,911,650,934.60 4,305,843.74
-1.43
-21.08
2.49
320 Sentinel Sentinel SENT 0.9545 0.00000138 1,909,014,460.94 28,443,931.02
-4.64
-11.96
-1.92
321 Phore Phore PHR 139.23 0.000202 1,888,113,682.19 57,651,793.89
1.77
-7.64
-18.99
322 Datawallet Datawallet DXT 4.78 0.00000694 1,866,409,645.91 64,303,784.14
-0.34
-9.88
-21.02
323 Dock Dock DOCK 4.87 0.00000706 1,853,166,030.89 120,834,520.45
-1.25
-17.55
-30.34
324 QLINK QLINK QLC 7.66 0.00001111 1,838,092,063.81 242,692,390.11
-2.39
-15.01
-14.63
325 Cashaa Cashaa CAS 4.39 0.00000637 1,825,289,623.57 45,133,666.28
-1.82
-9.22
-22.73
326 DecentBet DecentBet DBET 14.08 0.00002043 1,812,699,453.93 6,542,605.35
-1.78
-10.67
-12.91
327 Pura Pura PURA 10.32 0.00001497 1,796,565,676.00 1,837,545.25
-1.85
-9.36
-16.93
328 Aurora DAO Aurora DAO AURA 13.45 0.00001951 1,794,216,489.18 9,322,535.16
-2.51
-8.65
-13.38
329 CasinoCoin CasinoCoin CSC 0.04944 0.00000007 1,778,675,570.83 2,324,082.26
-1.27
7.9
2.2
330 SelfSell SelfSell SSC 4.5 0.00000653 1,756,767,525.64 38,423,844.13
-3.49
-11.73
-8.14
331 COSS COSS COSS 14.72 0.00002135 1,748,556,387.39 4,654,939.12
-1.65
-8.77
-9.41
332 U Network U Network UUU 0.301 0.00000044 1,743,642,218.16 356,457,098.61
-2.85
-15.72
-6.46
333 XinFin Network XinFin Network XDCE 0.4745 0.00000069 1,737,281,920.99 43,883,616.02
-2.26
-10.76
-7.23
334 VIBE VIBE VIBE 8.6 0.00001247 1,721,302,251.30 50,723,973.02
-2.41
-17.67
-32.59
335 Yee Yee YEE 1.25 0.00000182 1,712,336,103.84 134,152,380.60
-5.08
-19.42
-13.48
336 WaBi WaBi WABI 37.78 0.0000548 1,709,385,134.81 42,361,370.28
-4.81
-18.33
-26.23
337 Karma Karma KRM 0.9549 0.00000139 1,702,383,839.89 4,946,907.59
5.97
-2.02
-8.87
338 Oyster Oyster PRL 19.84 0.00002878 1,685,493,510.56 6,252,410.38
-2.93
-9.53
-22.6
339 Mobius Mobius MOBI 4.47 0.00000648 1,682,675,059.20 28,807,886.44
-2.13
-9.93
-19.09
340 Datum Datum DAT 1.85 0.00000269 1,676,990,348.76 41,080,366.18
-1.43
-7.6
-8.22
341 LIFE LIFE LIFE 0.02068 0.00000003 1,652,769,247.92 2,599,626.47
6.75
-1.05
-13.67
342 Shift Shift SHIFT 135.7 0.0001968 1,650,956,300.51 24,402,197.30
-1.27
-13.79
-8.13
343 Soarcoin Soarcoin SOAR 1.52 0.0000022 1,634,180,974.04 1,825,295.90
-4.04
-16.37
-24.9
344 QunQun QunQun QUN 2.02 0.00000293 1,624,155,015.73 61,310,515.21
-3.49
-8.01
-16.93
345 Pepe Cash Pepe Cash PEPECASH 2.29 0.00000333 1,610,538,522.66 2,714,552.23
-2.32
-6.91
-10.35
346 Credo Credo CREDO 2.89 0.00000419 1,586,453,905.10 189,733.79
-3.17
-37.79
-19.18
347 PotCoin PotCoin POT 7.15 0.00001038 1,574,864,943.33 7,060,757.13
-1.58
-7.2
-14.48
348 Proxeus Proxeus XES 7.86 0.0000114 1,557,279,199.19 37,863,700.88
-1.3
-7.31
-24.28
349 Bankex Bankex BKX 21.02 0.0000305 1,553,705,958.92 69,595,788.44
-1.38
-10.13
-4.97
350 Blackmoon Blackmoon BMC 72.7 0.0001055 1,541,506,402.46 58,362,079.77
-2.82
-3.94
-4.03
351 Electrify.Asia Electrify.Asia ELEC 3.55 0.00000515 1,540,278,383.39 37,766,763.60
-4.24
-18.73
-12.81
352 Selfkey Selfkey KEY 0.7629 0.00000111 1,524,913,714.63 16,104,806.91
-3.22
-12.9
10.85
353 Grid+ Grid+ GRID 38.78 0.00005625 1,521,534,128.61 1,054,177.48
-2.19
10.04
-14.23
354 FirstBlood FirstBlood 1ST 17.73 0.00002572 1,517,255,669.65 292,821,080.12
-1.56
-9.59
-12.45
355 Bitcoin Green Bitcoin Green BITG 406.03 0.000589 1,509,481,410.09 4,967,738.09
-2.51
-11.96
-22.84
356 MedicCoin MedicCoin MEDIC 7.84 0.00001137 1,491,396,659.28 1,607,032.81
-1.29
-5.17
1.14
357 Humaniq Humaniq HMQ 8.97 0.00001302 1,485,934,243.65 4,731,839.02
-2.19
-9.05
-14.62
358 Elastic Elastic XEL 16.08 0.00002333 1,474,196,901.75 4,920,128.67
-3.66
-9.37
-14.78
359 Cobinhood Cobinhood COB 4.04 0.00000586 1,470,663,427.80 1,360,503.68
-2.09
-11.1
4.79
360 HempCoin HempCoin THC 6.37 0.00000924 1,468,079,057.93 20,729,816.64
0.96
5.11
1.94
361 ColossusXT ColossusXT COLX 0.131 0.00000019 1,432,169,634.61 4,601,348.22
4.49
-13.58
-27.06
362 Trinity Network Credit Trinity Network Credit TNC 4.29 0.00000623 1,431,491,844.76 74,233,135.65
-1.08
-12.46
-18.33
363 Medicalchain Medicalchain MTN 7.71 0.00001118 1,426,194,112.35 495,718,514.40
-0.64
-11.45
-12.7
364 NoLimitCoin NoLimitCoin NLC2 6.83 0.0000099 1,422,421,049.10 37,128,629.91
-2.32
-15.32
7.87
365 Viberate Viberate VIB 8.3 0.00001203 1,416,318,186.50 241,898,165.37
-3.7
-16.82
-20.31
366 bitUSD bitUSD BITUSD 118.12 0.0001713 1,410,038,523.52 34,827,471.11
-2.68
-2.67
-3.13
367 Banca Banca BANCA 0.07864 0.00000011 1,407,993,146.95 87,138,571.75
-1.22
-9.6
-46.14
368 iXledger iXledger IXT 39.22 0.0000569 1,403,326,938.88 18,752,296.16
-5.83
-13.75
-3.76
369 Zeusshield Zeusshield ZSC 1.21 0.00000175 1,394,419,174.10 24,064,459.01
-5.1
-14
-8.72
370 RevolutionVR RevolutionVR VOX 6.61 0.00000958 1,387,461,280.64 189,959,612.31
-1.44
8.15
22.78
371 Refereum Refereum RFR 0.5861 0.00000085 1,387,167,604.75 43,744,709.30
-0.64
-10.68
-8.93
372 Mercury Mercury MER 13.85 0.00002009 1,385,244,721.65 9,471,455.05
-2.42
-6.03
-6.29
373 CEEK VR CEEK VR CEEK 5.1 0.00000739 1,379,261,378.31 5,254,066.57
-2.45
-1.42
-9.3
374 Primas Primas PST 26.65 0.00003866 1,364,369,278.78 117,192,763.15
-2.13
-10.48
-34.54
375 Neurotoken Neurotoken NTK 16.74 0.00002429 1,356,768,074.29 109,955,183.62
-0.71
11.77
-5.85
376 XtraBYtes XtraBYtes XBY 3.14 0.00000455 1,348,877,049.38 1,590,509.41
-1.41
-8.19
-22.65
377 Fortuna Fortuna FOTA 3.31 0.0000048 1,334,527,027.52 122,590,407.05
-3.23
-9.7
-7.26
378 ProChain ProChain PRO 26.83 0.00003892 1,329,743,062.68 895,365,576.70
-1.85
-10.1
-7.71
379 LEOcoin LEOcoin LEO 12.99 0.00001885 1,321,804,891.00 142,535,252.05
-1.21
-3.26
-17.1
380 Chronobank Chronobank TIME 1856.82 0.002694 1,318,553,526.56 21,718,246.41
-1.43
-9.19
-11.08
381 Cofound.it Cofound.it CFI 4.06 0.00000588 1,318,142,424.38 20,350,769.85
-1.75
-4.37
-9.01
382 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 17.98 0.00002609 1,317,191,007.02 146,190,228.07
-0.4
-9.88
-16.02
383 Gems Gems GEM 1.14 0.00000166 1,311,298,872.84 69,028,264.74
7.38
8.43
-5.33
384 Synereo Synereo AMP 13.01 0.00001888 1,310,919,826.05 9,301,418.25
-3.52
-11.48
-9.63
385 Energo Energo TSL 1.92 0.00000279 1,303,947,171.69 138,658,862.48
1.59
-10.2
-16.82
386 LUXCoin LUXCoin LUX 683.27 0.0009912 1,299,102,731.21 2,499,825.14
0.08
-3.26
4.58
387 Peerplays Peerplays PPY 293.28 0.0004254 1,296,795,293.52 934,013.81
-1.11
-5.39
-24.84
388 SunContract SunContract SNC 10.82 0.0000157 1,295,839,249.62 197,143,986.50
2.14
6
-2
389 Bean Cash Bean Cash BITB 0.5037 0.00000073 1,292,832,211.18 10,889,988.92
-3.21
-11.34
-12.79
390 Propy Propy PRO 66.05 0.00009581 1,287,581,074.76 98,133,021.60
-2.51
-8
-21.28
391 Quantum Quantum QAU 17.06 0.00002474 1,277,032,536.39 9,371,389.34
-0.74
-4.83
-3.64
392 Alphacat Alphacat ACAT 0.456 0.00000066 1,272,492,346.78 25,878,507.99
-1.26
-11.11
-24.54
393 Bismuth Bismuth BIS 118.62 0.0001721 1,271,879,659.12 3,827,700.62
-1.26
-15.1
-23.92
394 DeepOnion DeepOnion ONION 82.13 0.0001191 1,265,716,320.87 2,862,172.28
-0.38
-7.29
-19.9
395 SpaceChain SpaceChain SPC 2.45 0.00000355 1,261,798,622.80 11,045,011.45
-1.13
-6.49
-15.29
396 SHIELD SHIELD XSH 2.45 0.00000356 1,257,305,469.80 992,339.21
-2.41
-9.62
-7.57
397 Triggers Triggers TRIG 39.08 0.00005669 1,254,715,702.29 44,612,518.25
-4.18
-17.96
-22.65
398 Dimecoin Dimecoin DIME 0.002323 0.000000003 1,252,341,069.44 1,400,622.50
-5.66
-25.95
-35.14
399 Pascal Coin Pascal Coin PASC 57.64 0.00008362 1,248,767,168.24 4,595,366.75
-0.86
-3.34
-11.05
400 Unikoin Gold Unikoin Gold UKG 8.81 0.00001278 1,244,130,481.97 105,114,268.13
-3.24
-3.1
-5
401 Diamond Diamond DMD 438.93 0.0006367 1,242,575,079.28 1,069,605.93
-2.14
-9.93
8.17
402 Divi Divi DIVX 225.41 0.000327 1,238,211,690.04 98,234,695.58
0.13
-14.66
-6.3
403 Everex Everex EVX 74.24 0.0001077 1,224,919,496.23 29,318,789.96
-1.88
-7.39
-13.01
404 Phantasma Phantasma SOUL 20.92 0.00003035 1,220,533,965.64 22,727,936.29
-1.65
-10.84
-23.71
405 Olympus Labs Olympus Labs MOT 32.13 0.0000466 1,218,702,842.49 30,190,564.53
-2.38
-7.53
9.03
406 BrahmaOS BrahmaOS BRM 1.95 0.00000282 1,204,967,270.78 354,075.53
-8.56
-7.15
-39.04
407 Covesting Covesting COV 68.04 0.00009871 1,190,762,654.84 5,879,190.85
-0.94
-2.07
-2.08
408 BetterBetting BetterBetting BETR 7.65 0.0000111 1,183,704,078.80 2,893,368.46
-1.64
-10.33
-3.73
409 Boolberry Boolberry XBB 101.18 0.0001468 1,182,212,786.90 536,045.52
0.78
-3.6
6.87
410 Polybius Polybius PLBT 297.63 0.0004318 1,181,463,615.96 1,457,110.49
0.93
-13.34
-29.51
411 Lamden Lamden TAU 8.31 0.00001205 1,181,358,857.60 6,509,878.00
-2.47
-19.17
-9.04
412 Shivom Shivom OMX 2.36 0.00000342 1,180,910,632.85 65,626,206.90
-1.18
-7.98
-4.5
413 BlackCoin BlackCoin BLK 15.33 0.00002224 1,179,376,269.95 18,930,859.04
-1.14
-6.34
-7.07
414 Bitcoin Atom Bitcoin Atom BCA 64.98 0.00009426 1,174,308,212.80 1,783,689.98
-1.95
-5.46
-10.37
415 DADI DADI DADI 15.1 0.00002191 1,172,200,047.31 192,372,028.67
-1.81
-12.04
-4.31
416 Crown Crown CRW 61.81 0.00008967 1,169,481,617.59 1,542,602.56
-2.3
-12.11
-12.69
417 Restart Energy MWAT Restart Energy MWAT MWAT 2.78 0.00000403 1,160,202,627.10 2,817,702.30
-2.82
-10.08
-1.33
418 OKCash OKCash OK 15.65 0.0000227 1,159,233,915.25 166,507,400.34
60.62
90.33
78.55
419 ALQO ALQO ALQO 24.24 0.00003517 1,157,728,413.22 4,771,671.43
-5.52
-18.21
-30.39
420 GridCoin GridCoin GRC 2.96 0.00000429 1,153,942,021.10 2,390,946.95
-0.85
-11.34
-14.77
421 Blockport Blockport BPT 22.2 0.0000322 1,153,938,826.58 7,727,046.70
0.26
-2.44
15.27
422 Everus Everus EVR 7.93 0.0000115 1,148,686,258.13 69,451,373.93
-1.57
26.44
-5.95
423 Oxycoin Oxycoin OXY 10.44 0.00001514 1,145,310,197.10 3,515,221.10
-2.67
-8.53
-3.45
424 Tao Tao XTO 34.47 0.00005 1,137,014,238.74 139,630.44
-4.81
-12.35
-8.67
425 DIMCOIN DIMCOIN DIM 0.5393 0.00000078 1,133,848,795.98 6,010,717.11
-1.59
-11.35
-23.02
426 Nework Nework NKC 7.64 0.00001109 1,128,005,681.22 383,991,691.87
-3.49
-8.42
-8.97
427 Rialto Rialto XRL 14.63 0.00002122 1,123,663,552.09 124,737.35
-2.12
-14.57
-4.51
428 Bodhi Bodhi BOT 28 0.00004062 1,120,061,781.42 344,350,954.43
0.22
-17.29
-47.3
429 Switcheo Switcheo SWH 2.14 0.0000031 1,117,801,160.03 10,693,635.85
-3
-14.37
-18.66
430 Mooncoin Mooncoin MOON 0.004944 0.000000007 1,109,067,992.51 749,763.58
-0.71
-9.17
-12.87
431 Silent Notary Silent Notary SNTR 0.01335 0.00000002 1,107,000,694.90 44,273,898.72
-0.65
-8.88
-19.51
432 Sakura Bloom Sakura Bloom SKB 0.4274 0.00000062 1,103,967,329.18 1,061,585.47
-1.42
-8.45
-8.27
433 Remme Remme REM 1.82 0.00000263 1,091,439,177.37 87,528,634.14
-0.98
-13.02
2.85
434 MonetaryUnit MonetaryUnit MUE 8.13 0.0000118 1,089,490,407.61 3,187,484.97
-1.27
-6.45
-10.1
435 Uquid Coin Uquid Coin UQC 108.61 0.0001576 1,086,131,530.92 132,764,415.03
-1.54
-9.2
-6.28
436 STK STK STK 3.17 0.0000046 1,084,147,621.40 120,298,060.74
-5.38
-15.67
-24.93
437 Smartshare Smartshare SSP 0.3894 0.00000056 1,070,743,839.56 80,292,596.79
-2.92
-20.28
-22.9
438 Matchpool Matchpool GUP 14.27 0.0000207 1,070,369,309.17 100,073,749.97
1.54
-0.48
-11.5
439 TE-FOOD TE-FOOD TFD 2.29 0.00000333 1,069,039,836.43 23,119,761.17
-2.13
-13.28
4.58
440 AICHAIN AICHAIN AIT 2 0.0000029 1,067,972,755.27 123,808,732.39
-2.21
-15.8
-15.39
441 DMarket DMarket DMT 21.15 0.00003068 1,062,122,590.53 9,504,623.02
-1.18
-8.87
-10.62
442 MUSE MUSE MUSE 72.38 0.000105 1,055,432,486.31 583,109.67
16.08
-10.7
-22.31
443 Omni Omni OMNI 1880.65 0.002728 1,055,326,406.08 983,451.82
-0.38
-9.72
-6.58
444 Numeraire Numeraire NMR 781.61 0.001134 1,054,653,903.71 5,134,745.60
-3.71
-13.19
-11.43
445 ugChain ugChain UGC 1.85 0.00000268 1,052,773,540.83 16,384,162.52
-2.27
-13.64
-29.23
446 Monetha Monetha MTH 4.83 0.00000701 1,050,461,035.96 34,186,913.98
-2.6
-14.33
-13.22
447 LAToken LAToken LA 12.96 0.0000188 1,050,213,625.59 61,276,697.32
-2.93
-11.03
-10.88
448 carVertical carVertical cV 0.1844 0.00000027 1,044,675,753.10 12,603,718.82
0.15
-7.98
-9.13
449 Banyan Network Banyan Network BBN 3.55 0.00000514 1,038,671,810.59 38,715,206.75
-2.68
-12.67
-15.26
450 AI Doctor AI Doctor AIDOC 2.32 0.00000337 1,028,814,611.26 125,401,588.12
-1.24
-16.73
-7.69
451 E-Dinar Coin E-Dinar Coin EDR 1.16 0.00000168 1,027,818,470.57 3,272,084.78
4.44
-1.01
6.36
452 Cappasity Cappasity CAPP 2.24 0.00000325 1,024,971,598.96 39,097,227.75
-1.78
-9.77
-17.9
453 Stox Stox STX 24.07 0.00003491 1,023,197,867.08 140,325,522.73
-2.65
-11.85
-19.24
454 Bloom Bloom BLT 21.36 0.00003099 1,018,738,201.50 4,128,823.05
-2.73
-11.57
-28.29
455 Blocktix Blocktix TIX 25.39 0.00003684 1,015,717,613.88 24,449,564.38
-0.71
-7.74
-11.38
456 Rubycoin Rubycoin RBY 39.41 0.00005717 1,015,189,856.49 1,494,717.75
1.14
7.76
33.68
457 ATMChain ATMChain ATM 0.2171 0.00000031 1,011,860,171.14 20,249,646.64
-2.41
0.67
-13.35
458 adToken adToken ADT 1.68 0.00000244 1,009,255,863.04 17,180,259.92
-1.5
-9.3
-18.22
459 Hydrogen Hydrogen HYDRO 0.329 0.00000048 1,007,656,948.72 32,677,556.49
0.07
-7.84
21.19
460 Ormeus Coin Ormeus Coin ORME 59.15 0.00008581 1,007,316,676.85 94,068,265.27
-4.92
-15.11
-24.7
461 StrongHands StrongHands SHND 0.00005278 0.00000000008 1,001,890,943.17 2,683,069.64
-0.68
-8.58
-5.55
462 Moeda Loyalty Points Moeda Loyalty Points MDA 51.01 0.00007399 1,001,190,571.33 38,615,515.57
-1.92
-13.25
-17.25
463 Neumark Neumark NEU 34.6 0.00005019 994,231,796.62 10,134,230.64
-5.41
-16.03
-3.17
464 Measurable Data Token Measurable Data Token MDT 3.03 0.00000439 993,965,769.89 114,653,667.40
-1.91
-17.66
-13.54
465 OAX OAX OAX 39.04 0.00005664 976,456,143.54 33,291,566.03
-2.34
-6.2
-6.72
466 Aeron Aeron ARN 75.11 0.000109 976,398,201.48 1,464,931,570.60
-1.38
-16.04
-19.36
467 DubaiCoin DubaiCoin DBIX 436.88 0.0006337 975,501,862.13 6,636,050.68
-1.1
-12.74
-13.74
468 SolarCoin SolarCoin SLR 22.03 0.00003195 969,273,642.00 397,465.97
-1.71
-7.64
-9.14
469 Callisto Network Callisto Network CLO 2.71 0.00000393 958,184,568.15 4,176,212.16
-0.31
-12.76
-28.69
470 Flash Flash FLASH 1.06 0.00000154 956,399,490.20 175,172.27
2.29
-6.14
-5.08
471 Radium Radium RADS 273.31 0.0003965 956,001,606.74 61,613,444.21
-0.88
-3.35
-4.78
472 Friendz Friendz FDZ 1.86 0.0000027 948,731,971.81 1,363,665.16
-3.41
-14.89
1.42
473 I/O Coin I/O Coin IOC 55.69 0.00008079 934,957,955.66 876,336.13
-2.18
-14.16
-16.55
474 CoinPoker CoinPoker CHP 3.24 0.0000047 931,972,177.34 6,616,024.32
-0.43
-7.13
-16.19
475 Agrello Agrello DLT 10.8 0.00001567 928,983,094.33 37,181,174.32
-1.77
-16.2
-16.09
476 SureRemit SureRemit RMT 1.84 0.00000266 918,431,141.12 697,920.86
-0.98
-9.37
-18.4
477 FlorinCoin FlorinCoin FLO 6.35 0.00000921 917,512,660.41 7,959,167.42
-1.91
-9.78
-0.09
478 Hi Mutual Society Hi Mutual Society HMC 2.22 0.00000322 896,054,272.00 52,125,377.63
0.38
-3.99
-13.53
479 Patron Patron PAT 3.73 0.00000541 894,696,158.70 4,380,188.03
-2.61
-14.68
12.72
480 PolicyPal Network PolicyPal Network PAL 2.48 0.0000036 893,006,696.16 88,966,059.76
-1.42
-11.96
-7.69
481 PikcioChain PikcioChain PKC 21.22 0.00003078 891,076,432.61 2,219,136.64
-1.93
-11.49
7.1
482 Incent Incent INCNT 19.32 0.00002803 889,194,637.70 1,729,559.32
-1.53
-9.43
-13.23
483 DAOstack DAOstack GEN 25.15 0.00003648 887,049,459.79 4,233,955.94
-2.08
-6.78
-0.08
484 Hexx Hexx HXX 534.01 0.0007746 886,992,839.61 212,793,849.14
-3.88
-51.45
-46.93
485 LockTrip LockTrip LOC 94.45 0.000137 877,688,513.24 9,549,533.62
-1.31
-8.33
-2.97
486 LatiumX LatiumX LATX 10.61 0.00001539 877,188,294.85 756,424,714.87
0.02
7.08
36.93
487 Etheroll Etheroll DICE 124.73 0.0001809 873,278,968.64 4,326,486.98
-2.19
-10.05
-4.83
488 Smartlands Smartlands SLT 170.62 0.0002475 870,334,829.28 20,871,146.79
-1.4
-7.12
-7.68
489 The Abyss The Abyss ABYSS 4.15 0.00000602 868,628,292.56 60,303,689.39
-1.85
-13.61
-23.33
490 SwissBorg SwissBorg CHSB 1.51 0.00000219 868,314,347.96 3,816,729.08
-1.2
-9.91
-13.54
491 Global Currency Reserve Global Currency Reserve GCR 8.2 0.0000119 855,297,984.77 505,437.58
-1.42
-8.68
-7.86
492 EXRNchain EXRNchain EXRN 0.009246 0.00000001 855,296,662.90 17,408,172.68
-0.35
-7.83
-10.43
493 indaHash indaHash IDH 2.1 0.00000305 840,312,252.65 498,366.66
-1.39
-9.92
-24.84
494 Nebula AI Nebula AI NBAI 0.7219 0.00000105 839,302,783.08 13,574,413.48
-1.38
-11.73
-17.25
495 SRCOIN SRCOIN SRCOIN 0.166 0.00000024 838,777,008.50 59,212,484.07
-4.45
0
0
496 NewYorkCoin NewYorkCoin NYC 0.006252 0.000000009 837,867,450.43 883,429.07
-2.05
-8.66
-7.71
497 Expanse Expanse EXP 105.62 0.0001532 835,065,742.77 3,264,373.86
-1.85
-8.26
-8.8
498 Sentinel Chain Sentinel Chain SENC 4.22 0.00000612 831,732,422.28 180,698,797.56
0.31
-18.18
-21.27
499 Clams Clams CLAM 268.32 0.0003892 830,551,439.82 1,837,699.47
-2.76
-9.25
-1.2
500 UpToken UpToken UP 5.82 0.00000844 824,875,321.56 24,006,076.33
-2.38
-12.41
-18.55
501 bitqy bitqy BQ 0.261 0.00000038 812,404,781.33 91,317.67
-1.38
-28.05
-36.7
502 RED RED RED 6.25 0.00000906 812,040,164.98 194,151,048.03
-4.04
-12.98
-24.77
503 EchoLink EchoLink EKO 2.14 0.00000311 798,893,707.56 40,577,063.42
-4.3
-17.86
-28.63
504 HeroNode HeroNode HER 1.76 0.00000255 796,443,177.22 4,439,694.30
-2.31
-22.59
-30.15
505 Hedge Hedge HDG 214.2 0.0003056 794,597,954.10 0.00
0
-5.42
32.33
506 The ChampCoin The ChampCoin TCC 4.67 0.00000677 769,703,139.18 522,841.12
-1.43
-6.98
-4.7
507 MARK.SPACE MARK.SPACE MRK 3.26 0.00000472 768,848,108.32 77,068,991.66
-1.78
-14.84
-23
508 Polis Polis POLIS 298.26 0.0004327 767,796,999.79 3,524,705.53
0.3
-10.42
-19.19
509 DomRaider DomRaider DRT 1.29 0.00000187 763,714,948.97 21,059,623.70
0.11
-2.2
-4.67
510 Databits Databits DTB 33.45 0.00004852 760,863,450.81 204,810.84
-1.42
-6.22
-14.38
511 Rivetz Rivetz RVT 28.91 0.00004194 758,765,199.36 445,147.00
-3.71
-10.52
-10.09
512 NeosCoin NeosCoin NEOS 195.94 0.0002842 755,322,934.57 13,605,477.47
-0.8
-5.65
1.75
513 LoMoCoin LoMoCoin LMC 3.17 0.0000046 748,184,936.06 421,996.61
-3.04
-9.68
-9.1
514 REBL REBL REBL 4.33 0.00000628 736,638,604.66 136,373,125.52
-1.4
-12.26
-5.24
515 Myriad Myriad XMY 0.4634 0.00000067 733,847,471.98 2,034,548.24
-3.04
-9.72
-13.84
516 Unibright Unibright UBT 5.53 0.00000802 726,196,366.83 26,448,895.74
-1.17
-7.27
-11.83
517 Stealth Stealth XST 24.95 0.00003619 726,188,655.91 5,598,645.55
-4.27
17.04
19.15
518 aXpire aXpire AXP 2.74 0.00000397 725,740,541.31 3,957,442.35
-1.41
-13.61
-13.26
519 ICOS ICOS ICOS 1309.15 0.001899 716,812,287.52 269,035.10
0.53
-3.69
-7.24
520 Sprouts Sprouts SPRTS 0.00005409 0.00000000008 714,700,707.19 399,806.79
-5.06
-10.48
-23.01
521 InvestFeed InvestFeed IFT 3.73 0.00000541 714,255,346.49 1,487,590.66
-1.03
-8.59
-10.13
522 CVCoin CVCoin CVCOIN 72.36 0.000105 711,841,718.42 15,802,538.85
-1.26
-10.77
-7.84
523 Ecobit Ecobit ECOB 1.59 0.00000231 708,337,325.66 51,008.29
-1.44
-16.13
-6.31
524 ShareX ShareX SEXC 1.1 0.00000159 707,230,918.81 80,264,507.01
-2.18
-4.97
-12.1
525 HollyWoodCoin HollyWoodCoin HWC 122.71 0.000178 707,219,132.12 11,774,244.16
-1.42
-4.23
-7.99
526 Rise Rise RISE 5.6 0.00000812 705,159,655.58 46,540.25
-1.43
-6.41
-18.44
527 Loki Loki LOKI 35.19 0.00005105 704,093,015.05 6,481,876.34
-0.79
-12.72
-24.72
528 GET Protocol GET Protocol GET 61.82 0.00008968 704,064,594.80 7,900,344.11
-1.83
-13.36
5.35
529 SIBCoin SIBCoin SIB 41.8 0.00006063 703,411,810.36 9,306,661.68
-1.87
-4.44
-5.11
530 Hacken Hacken HKN 135.06 0.0001959 691,981,252.92 3,889,343.91
-10.94
-22.99
-19.82
531 Bulwark Bulwark BWK 79.41 0.0001152 685,035,256.31 2,585,581.59
-1.39
-7.92
-9.3
532 Aphelion Aphelion APH 18.77 0.00002723 684,289,940.82 29,553,312.08
-1.41
-10.04
-11.15
533 Dynamic Dynamic DYN 136.83 0.0001985 681,400,328.68 4,094,762.82
-3.36
-6.7
-4.23
534 Bezop Bezop BEZ 12.46 0.00001808 680,902,754.04 142,396,455.49
0.51
-18.38
26.48
535 InsurePal InsurePal IPL 3.39 0.00000491 680,434,811.36 42,718,165.56
-0.88
-6.03
-4.62
536 BitDegree BitDegree BDG 1.92 0.00000278 679,221,222.73 845,000.05
-1.73
-8.98
-6.04
537 VeriCoin VeriCoin VRC 21.78 0.00003159 675,578,143.57 15,510,515.30
-2.49
-2.15
-16.85
538 ShipChain ShipChain SHIP 3.69 0.00000536 673,402,121.98 910,462.46
-5.15
-13.97
-24.38
539 LALA World LALA World LALA 3.55 0.00000515 673,359,381.45 3,353,776.47
10.23
-4.9
-28.54
540 Pirl Pirl PIRL 34 0.00004932 673,298,465.19 3,601,175.82
13.61
-5.91
-7.19
541 KiloCoin KiloCoin KLC 3.41 0.00000494 668,480,902.77 9,031.17
-1.43
26.39
-0.3
542 Morpheus Network Morpheus Network MORPH 23.5 0.0000341 667,669,053.07 85,435,339.71
3.68
-33.3
-48.13
543 Russian Miner Coin Russian Miner Coin RMC 439841.88 0.638 662,841,686.77 1,486,048.48
-1.41
-2.96
-24.81
544 AirToken AirToken AIR 0.6254 0.00000091 656,721,749.98 20,759,228.29
-3.47
-9.21
-17.69
545 Effect.AI Effect.AI EFX 3.15 0.00000457 650,796,128.38 17,809,360.82
-1
-0.39
-2.13
546 DeviantCoin DeviantCoin DEV 266.75 0.000387 649,548,281.24 703,877.00
-1.39
-25.34
-7.62
547 U.CASH U.CASH UCASH 0.3516 0.00000051 648,526,584.36 5,551,697.07
-0.93
15.79
8.82
548 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.14 0.00000311 643,480,668.56 584,466.80
-2.59
0
0
549 BitSend BitSend BSD 32.71 0.00004745 639,895,751.76 3,418,823.59
-1.5
-9.76
-11.75
550 CommerceBlock CommerceBlock CBT 3.69 0.00000535 639,037,636.53 2,593,689.07
-1.81
-9.58
-10.96
551 Musicoin Musicoin MUSIC 0.82 0.00000119 636,426,829.22 5,868,659.93
-2.46
-3.22
-4.83
552 Novacoin Novacoin NVC 299.49 0.0004344 630,618,083.14 593,196.66
-1.28
-6.64
-4.78
553 Pareto Network Pareto Network PARETO 2.54 0.00000368 621,386,459.73 6,574,076.91
-2.46
-9.38
-21.84
554 Nimiq Exchange Token Nimiq Exchange Token NET 59.09 0.00008571 620,411,358.83 14,191,948.00
-1.24
-12.85
-12.57
555 BitClave BitClave CAT 1.24 0.00000179 620,273,002.90 3,427,911.45
-3.4
-5.42
-14.51
556 Debitum Debitum DEB 3.26 0.00000474 617,971,844.10 10,203,408.61
-1.19
-3.99
5.23
557 Xaurum Xaurum XAUR 4.83 0.000007 613,797,372.40 672,737.00
-2.98
-7.41
-5.35
558 Zilla Zilla ZIL 15.93 0.0000231 612,629,278.20 113,668,872.78
3.79
22.27
53.01
559 NaPoleonX NaPoleonX NPX 24.15 0.00003503 611,720,821.68 75,753,398.58
-5.51
-13.34
-9.62
560 Nexium Nexium NXC 9.19 0.00001334 611,548,317.39 720,028.07
-2.1
-11.07
-9.28
561 Yocoin Yocoin YOC 5.45 0.0000079 611,272,156.30 5,722,273.63
-1.86
-2.09
30.84
562 PolySwarm PolySwarm NCT 0.4159 0.0000006 610,639,420.25 881,293.15
-4.27
-4.54
-12.28
563 Sharder Sharder SS 2.15 0.00000312 609,667,183.41 22,959,704.51
-1.52
2.56
-21.44
564 XPA XPA XPA 10.57 0.00001533 604,282,978.54 419,193.14
-2.18
-10.43
-5.2
565 AurumCoin AurumCoin AU 2025.15 0.002938 603,392,036.83 162,319.27
-1.52
-10.44
49.63
566 Espers Espers ESP 0.02757 0.00000004 600,822,427.86 1,600,313.29
-1.39
-6.88
12.48
567 Linker Coin Linker Coin LNC 5.24 0.0000076 590,850,115.52 17,107,116.33
-1.43
-11.5
16.5
568 Graft Graft GRFT 2.09 0.00000303 590,077,371.19 5,549,405.82
4.35
-14.43
-23.14
569 Swarm City Swarm City SWT 71.26 0.0001034 589,645,339.37 6,374,011.59
-0.8
-7.08
-9.71
570 GoByte GoByte GBX 319.83 0.000464 578,854,898.43 12,882,413.50
-5.12
-10.4
-36.83
571 Playkey Playkey PKT 42.23 0.00006125 575,593,619.95 45,565,147.32
-1.78
-13.98
-4.16
572 Aventus Aventus AVT 95.91 0.0001391 575,485,556.92 15,540,147.26
1.22
-6.02
21.89
573 Change Change CAG 15.14 0.00002196 561,822,908.49 1,804,245.09
-1.69
-11.83
-2.2
574 Digitex Futures Digitex Futures DGTX 0.8002 0.00000116 560,166,713.06 308,337.65
-1.93
-9.75
0.55
575 Golos Golos GOLOS 4.49 0.00000651 559,035,300.80 896,256.74
-1.43
-11.11
-2.92
576 Leverj Leverj LEV 4.72 0.00000685 557,756,279.51 1,751,050.76
1.33
-8.4
-13.96
577 FoldingCoin FoldingCoin FLDC 0.9168 0.00000133 555,125,644.12 1,552,593.71
-1.58
-10.67
-6.17
578 Flixxo Flixxo FLIXX 6.96 0.0000101 554,895,307.93 42,590,825.22
-1.99
-11.67
-25.7
579 Sense Sense SENSE 3.62 0.00000525 551,804,330.63 721,406.12
-2.7
39.22
87.75
580 BitTube BitTube TUBE 9.07 0.00001316 550,965,602.86 36,527,398.47
-1.4
-5.35
-29.62
581 PinkCoin PinkCoin PINK 1.44 0.00000208 548,558,584.14 2,306,259.02
1.11
-9.02
-17.54
582 Peculium Peculium PCL 0.497 0.00000072 544,690,456.27 59,265,028.48
-1.91
-8.19
35.39
583 DAO.Casino DAO.Casino BET 3.25 0.00000471 543,480,612.95 416,956.98
-2.19
-7.82
18.71
584 Zippie Zippie ZIPT 3.17 0.0000046 537,556,423.38 52,709,755.20
0.18
-12.48
-29.43
585 Patientory Patientory PTOY 7.62 0.00001105 533,436,809.36 34,114,871.96
-0.31
-0.39
-5.92
586 Zap Zap ZAP 4.77 0.00000691 533,233,351.23 2,260,511.23
-1.43
-15.02
-31.28
587 BioCoin BioCoin BIO 0.8473 0.00000123 532,343,070.46 1,160,658.67
-3.44
-3.24
1.14
588 CanYaCoin CanYaCoin CAN 12.69 0.00001841 530,990,575.12 1,252,694.01
-1.92
-8.25
-8.69
589 Gambit Gambit GAM 441.63 0.0006406 530,081,677.98 336,885.68
-1.41
-10.79
-12.82
590 Helbiz Helbiz HBZ 0.9677 0.0000014 529,844,181.64 151,451,278.53
-1.19
-9.17
-12.93
591 Spectiv Spectiv SIG 1.89 0.00000275 529,145,131.68 17,654,371.33
-1.23
-5.7
0.28
592 Stipend Stipend SPD 83.19 0.0001207 526,099,538.65 2,082,256.80
-2.75
-3.62
-10.94
593 EncrypGen EncrypGen DNA 8.44 0.00001224 525,204,521.16 5,221,856.96
-0.68
-9.37
-11.71
594 Waves Community Token Waves Community Token WCT 52.68 0.00007642 524,954,907.67 5,344,471.60
-2.05
-11.69
-6.19
595 Dero Dero DERO 195.75 0.000284 524,880,221.91 4,482,115.37
-2.03
-11.73
-4.67
596 Target Coin Target Coin TGT 0.5499 0.0000008 523,721,160.50 7,888,127.81
-1.42
-15.8
-6.85
597 Local World Forwarders Local World Forwarders LWF 5.45 0.00000791 513,336,754.56 125,324.48
-1.43
-7.18
8.53
598 adbank adbank ADB 1.07 0.00000155 512,921,576.61 1,270,043.58
-1.12
-8.96
-18.41
599 CargoX CargoX CXO 3.96 0.00000575 511,550,464.90 2,135,517.22
-0.83
-18.08
-8.51
600 Eroscoin Eroscoin ERO 2.74 0.00000397 511,528,103.23 592,897.03
-1.71
-10.76
-7.56
601 APX APX APX 723.29 0.001049 508,603,020.86 213,732.38
-1.42
-7.74
4.02
602 IDEX Membership IDEX Membership IDXM 254138.7 0.3687 508,277,399.73 1,434,925.08
-2.18
-7.98
-10.6
603 Paragon Paragon PRG 7.68 0.00001115 506,706,024.42 12,877,346.32
1.47
-8.2
-19.19
604 Profile Utility Token Profile Utility Token PUT 11.18 0.00001621 506,173,199.86 141,453,520.15
-1.53
2.57
-8.51
605 Aditus Aditus ADI 2.14 0.00000311 501,629,264.94 107,227,721.11
-6.3
-6.25
12.92
606 Spectrecoin Spectrecoin XSPEC 24.01 0.00003483 499,032,116.98 1,546,546.15
-1.2
-7.75
-4.85
607 AdHIve AdHIve ADH 4.62 0.0000067 497,412,383.18 15,508,532.49
-1.12
-13.5
-3.78
608 Lendingblock Lendingblock LND 0.8386 0.00000122 496,021,553.55 4,973,157.76
-4.35
-7.12
-13.75
609 Bounty0x Bounty0x BNTY 3.58 0.0000052 494,953,591.15 3,125,687.46
-1.86
-8.15
-3.66
610 Matryx Matryx MTX 21.28 0.00003087 494,237,246.69 22,238,513.19
-3.22
-20.64
-23.37
611 MktCoin MktCoin MLM 0.4282 0.00000062 493,448,529.75 1,149,698.15
-2.13
-12.68
-18.1
612 Rentberry Rentberry BERRY 1.93 0.00000279 492,670,828.40 17,017,559.51
-1.13
-10.63
-14.26
613 Dotcoin Dotcoin DOT 1.6 0.00000232 490,594,718.31 350,936.08
-1.29
-8.12
-17.28
614 Ink Protocol Ink Protocol XNK 2.77 0.00000402 489,068,396.80 100,551,276.22
-1.92
-12.42
-3.89
615 Blue Protocol Blue Protocol BLUE 13.27 0.00001925 486,228,244.70 645,084.54
-1.17
2.24
-2.83
616 Elixir Elixir ELIX 15.23 0.00002209 486,129,765.24 2,926,316.12
-2.04
-3.85
-28.03
617 Morpheus Labs Morpheus Labs MITX 2.74 0.00000397 483,807,676.80 79,491,211.90
-1.64
-9.91
-26.1
618 CFun CFun CFUN 1.13 0.00000163 483,553,657.07 30,218,323.84
-1.08
-11.64
-4.62
619 GoldCoin GoldCoin GLD 11.67 0.00001693 479,619,105.14 4,212,497.55
4.75
8.84
12.54
620 HEAT HEAT HEAT 13.74 0.00001993 478,288,751.15 104,977.90
-1.4
-3.27
-11.84
621 AidCoin AidCoin AID 11.83 0.00001716 478,007,853.35 31,568,505.91
0.56
-5.48
-2.58
622 ALIS ALIS ALIS 12.27 0.0000178 476,280,166.68 771,078.77
-0.55
-8.97
-12.6
623 Sequence Sequence SEQ 10.41 0.0000151 475,998,607.95 185,761.57
-1.41
-6.99
-5.5
624 CoinFi CoinFi COFI 2.75 0.00000399 475,413,238.98 2,138,656.67
-5.71
-14.39
-10.85
625 ATBCoin ATBCoin ATB 11.31 0.00001641 474,463,804.43 90,526,529.62
-1.25
-5.53
-6.94
626 Hubii Network Hubii Network HBT 34.83 0.00005053 470,815,658.09 386,430.55
-2.11
-30.78
-39.29
627 E-coin E-coin ECN 1333.24 0.001814 467,118,382.17 0.00
0
-0.84
65.96
628 ZrCoin ZrCoin ZRC 118.68 0.0001722 463,750,582.84 12,297,595.30
-4.02
-30.28
8.69
629 Privatix Privatix PRIX 391.35 0.0005677 462,841,024.77 112,188.38
-1.71
0.18
-4.36
630 AsiaCoin AsiaCoin AC 0.2813 0.00000038 462,558,584.79 0.00
0
-0.11
-3.06
631 WeTrust WeTrust TRST 5.01 0.00000727 461,636,138.46 11,776,777.75
-0.97
-8.85
-8.46
632 Colu Local Network Colu Local Network CLN 4.37 0.00000634 461,539,311.34 10,414,048.91
-2.31
-9.34
-22.87
633 Fluz Fluz Fluz Fluz FLUZ 2.25 0.00000326 460,823,187.20 3,663,909.67
3.62
-19.05
-38.74
634 APR Coin APR Coin APR 178.13 0.0002584 459,989,857.07 5,694,855.80
1.04
-3.49
-27.26
635 AdShares AdShares ADST 23.67 0.00003434 458,754,457.55 964,066.57
-2.09
-8.77
-10.71
636 Curecoin Curecoin CURE 19.1 0.00002771 456,202,473.55 416,671.67
0.25
-9.53
-9.11
637 Dovu Dovu DOV 5.71 0.00000828 455,218,339.86 563,160.42
-1.96
-8.6
-2.31
638 Pandacoin Pandacoin PND 0.01399 0.00000002 454,873,992.21 146,562.56
-5.25
-8.97
-13.62
639 B2BX B2BX B2B 27.71 0.0000402 453,135,179.78 10,714,312.13
0.69
-4.69
-3.99
640 Solaris Solaris XLR 327.21 0.0004747 452,196,210.06 6,684,695.57
-2.26
-8.53
-2.52
641 Mysterium Mysterium MYST 19.57 0.00002839 450,201,064.62 12,446,746.53
-1.3
-9.12
-3.43
642 Sphere Sphere SPHR 145.43 0.000211 448,366,086.01 43,446,627.17
-3.86
10.27
2.65
643 Circuits of Value Circuits of Value COVAL 0.4412 0.00000064 441,191,295.39 1,360,327.43
-1.41
-12.2
-18.46
644 Bee Token Bee Token BEE 2.6 0.00000377 440,401,697.20 2,290,407.57
-2.18
-14.26
-27.23
645 ToaCoin ToaCoin TOA 0.1714 0.00000025 436,797,392.94 3,077,516.24
-1.27
-7.11
-24.54
646 Fidelium Fidelium FID 3.89 0.00000565 434,570,148.82 9,301,142.86
-2.69
-9.95
4.44
647 EZToken EZToken EZT 37.74 0.00005475 434,056,821.87 3,016,787.24
-1.45
3.2
-13.91
648 Sether Sether SETH 25.01 0.00003627 432,481,591.10 1,011,280.53
-1.1
4.64
15.55
649 BitConnect BitConnect BCC 44.74 0.0000649 431,895,891.65 172,676.14
-10.32
-15.84
-10.36
650 MaxCoin MaxCoin MAX 7.01 0.00001017 430,746,413.82 68,819.41
-3.3
-8.65
-23.13
651 REAL REAL REAL 42.83 0.00006213 430,709,181.09 271,956.43
-2.16
-27.03
3.87
652 Leadcoin Leadcoin LDC 0.5491 0.0000008 430,693,208.47 45,580,569.16
-3.89
-8.65
-1.85
653 Primalbase Token Primalbase Token PBT 343187.71 0.4978 428,984,578.78 38,051,627.01
-1.38
-6.42
15.63
654 TrueFlip TrueFlip TFL 67.83 0.0000984 423,781,690.69 11,106,478.50
-4.11
-7.8
-4.99
655 Bitcrystals Bitcrystals BCY 18.24 0.00002646 422,529,216.99 733,122.32
-2
-11.11
-8.03
656 Dether Dether DTH 5.82 0.00000845 422,238,625.47 4,435,122.82
0.71
-10.12
-13.47
657 Energycoin Energycoin ENRG 3.34 0.00000484 406,978,164.28 869,900.81
-2.01
-9.9
-21.33
658 Devery Devery EVE 6.45 0.00000936 405,953,823.66 7,538,041.04
-2.84
-8.83
-15.51
659 Astro Astro ASTRO 122.42 0.0001776 405,689,339.11 31,652.55
-2.18
0
-8.3
660 Pluton Pluton PLU 474.84 0.0006888 403,613,339.17 991,110.97
-2.17
-20.24
-21.69
661 TransferCoin TransferCoin TX 61.73 0.00008954 402,333,326.47 18,286,446.45
2.77
6.45
6.71
662 Auroracoin Auroracoin AUR 46.19 0.00006701 399,939,085.85 390,996.51
-1.42
-8.64
-15.64
663 JET8 JET8 J8T 0.8864 0.00000129 398,954,952.17 3,730,972.64
25.27
15.79
-7.49
664 Zoin Zoin ZOI 22.26 0.00003229 397,780,248.61 16,057,880.45
11.74
-1.69
-22.54
665 NPER NPER NPER 7.91 0.00001148 395,074,927.45 115,429,165.62
-2.05
-4.64
-21.52
666 ClearPoll ClearPoll POLL 56.41 0.00008183 394,887,221.63 1,050,655.79
-7.23
-12.06
-14.22
667 Travala Travala AVA 14.44 0.00002095 393,188,395.83 378,700.90
-2.01
-10
-5.82
668 CHIPS CHIPS CHIPS 18.69 0.00002711 392,241,494.87 40,520.55
-2.87
-9.46
2.21
669 Syndicate Syndicate SYNX 20.01 0.00002903 390,915,547.12 2,877,219.59
0.01
-9.93
-12.31
670 OBITS OBITS OBITS 24.8 0.00003598 388,762,437.99 116,396.34
-2.91
-10.35
-10.16
671 Faceter Faceter FACE 0.8323 0.00000121 384,600,303.76 5,100,145.60
-5.48
-15.77
-40.07
672 Kore Kore KORE 190.04 0.0002757 384,355,977.75 2,114,102.90
-2.71
-4.86
-7.24
673 Atmos Atmos ATMS 3.79 0.0000055 381,306,419.10 68,441.46
-1.43
-15.29
-21.23
674 VeriME VeriME VME 2.64 0.00000383 380,820,410.84 22,453,868.16
-0.86
-18.59
-2.33
675 Sharpe Platform Token Sharpe Platform Token SHP 22.11 0.00003208 379,878,797.37 3,509,349.78
-2.43
-15.95
16.68
676 FedoraCoin FedoraCoin TIPS 0.001788 0.000000003 379,484,108.43 4,095,258.52
-2.09
-12.31
-19.51
677 Gladius Token Gladius Token GLA 27.31 0.00003962 378,334,410.28 2,816,633.79
-2.87
-15.62
-27.67
678 ArtByte ArtByte ABY 0.4772 0.00000069 378,200,680.90 894,429.25
-1.37
-6.91
-8.95
679 Snovio Snovio SNOV 0.9279 0.00000135 375,793,882.50 13,384,614.69
-8.6
-21.78
-28.05
680 Monkey Project Monkey Project MONK 323.77 0.0004697 370,042,527.69 5,450,100.19
-2.95
-21.34
9.34
681 NuBits NuBits USNBT 35.94 0.00005213 366,193,456.80 332,520,200.24
-1.99
31.25
9.85
682 1World 1World 1WO 17.77 0.00002578 365,961,137.80 11,478,254.99
-1.73
-6.1
101.33
683 Payfair Payfair PFR 4.07 0.0000059 362,236,543.20 4,297,802.36
-1.8
3.68
-9.55
684 Oyster Shell Oyster Shell SHL 4.19 0.00000608 355,126,304.00 6,795,865.00
2.12
-7
-11.61
685 Mintcoin Mintcoin MINT 0.01411 0.00000002 352,118,274.16 403,831.89
-1.45
-18.19
-31.27
686 Block Array Block Array ARY 5.14 0.00000745 351,532,023.94 1,535,178.05
-1
-12.1
-23.35
687 Bitcoin Plus Bitcoin Plus XBC 3161.69 0.004586 351,006,689.98 10,294,166.14
-0.84
-1.78
0.96
688 IP Exchange IP Exchange IPSX 0.4362 0.00000063 349,982,349.36 116,337,952.61
-2.95
-15.29
-25.28
689 Breakout Stake Breakout Stake BRX 55.21 0.00008009 346,079,302.04 206,073.23
-1.63
-13.56
-11.92
690 Pesetacoin Pesetacoin PTC 2.56 0.00000371 343,896,781.25 543,466.73
-1.38
-1.38
-12.23
691 MyBit Token MyBit Token MYB 5.89 0.00000854 342,882,024.19 937,429.75
-2.5
-12.9
-19.76
692 B3Coin B3Coin B3 0.4691 0.00000068 341,971,254.40 132,463.69
-1.42
-6.4
0.11
693 Auctus Auctus AUC 20.26 0.0000294 338,368,822.80 2,504,451.69
3.47
-10.73
-19.74
694 HEROcoin HEROcoin PLAY 2.82 0.00000409 337,875,434.09 16,151,953.67
-1.65
-14.44
3.26
695 BitDice BitDice CSNO 4.83 0.000007 337,786,868.66 459,417.71
-1.42
-6.97
-4.81
696 Hurify Hurify HUR 3.01 0.00000437 337,265,830.79 9,809,336.54
4.37
-13
-59.96
697 Open Trading Network Open Trading Network OTN 174.45 0.0002531 335,891,083.94 5,831,284.00
-1.65
-2.32
35.71
698 SportyCo SportyCo SPF 6.35 0.00000921 335,452,442.75 132,074,838.48
-1.72
-15.07
-24.88
699 Travelflex Travelflex TRF 4.25 0.00000616 334,530,547.21 10,197,537.30
-10.22
-14.79
-20.78
700 Sumokoin Sumokoin SUMO 57.43 0.00008331 334,175,844.89 5,962,160.34
-0.9
-19.92
52.45
701 GeoCoin GeoCoin GEO 104.66 0.0001518 331,816,964.35 2,144,472.91
0.44
-9.47
-3.77
702 Internxt Internxt INXT 525.56 0.0007624 330,899,475.04 334,011.71
-1.57
-8.28
-8.95
703 2GIVE 2GIVE 2GIVE 0.6344 0.00000092 329,465,243.95 779,588.32
0.62
-12.15
-6.08
704 Vice Industry Token Vice Industry Token VIT 1.42 0.00000206 327,789,220.44 3,209,372.97
-2.85
-14.66
-23.82
705 Internet of People Internet of People IOP 92.62 0.0001344 326,570,784.95 14,037,729.61
-1.66
-4.71
-7.62
706 Universal Currency Universal Currency UNIT 22.98 0.00003333 326,124,763.31 15,734,021.82
-1.04
-7.97
-4.38
707 BitcoinZ BitcoinZ BTCZ 0.1598 0.00000023 325,947,081.69 6,278,219.93
-1.42
-9.02
-8.35
708 LuckChain LuckChain BASH 0.4544 0.00000061 325,296,940.99 0.00
0
0
18.53
709 FundRequest FundRequest FND 10.31 0.00001495 323,135,680.31 4,805,863.85
-1.92
0.05
6.5
710 Insights Network Insights Network INSTAR 2.47 0.00000359 323,118,936.59 54,188,158.85
-1.41
-10.69
-16.11
711 Sociall Sociall SCL 19.17 0.0000278 320,363,714.77 327,524.63
-1.34
-5.74
19.76
712 Worldcore Worldcore WRC 1.83 0.00000265 319,741,994.32 15,767,949.87
-0.49
-26.22
-38.04
713 Starta Starta STA 61.34 0.00008898 318,952,065.66 110,708.98
8.51
2.44
1.02
714 ATLANT ATLANT ATL 8.49 0.00001232 318,935,982.88 561,048.73
-1.17
-8.9
-10.15
715 FidentiaX FidentiaX FDX 3.04 0.0000044 318,787,933.22 1,093,668.40
-1.37
-3.88
-17.51
716 Cryptopay Cryptopay CPAY 4.72 0.00000684 318,612,895.34 3,082,396.15
-10.11
-7.15
1.68
717 Experty Experty EXY 11.72 0.00001701 317,554,406.35 23,659,525.56
1.32
-5.54
-19.64
718 HOQU HOQU HQX 2.07 0.000003 312,591,438.02 71,136,760.70
-4.39
-12.27
-19.52
719 HyperStake HyperStake HYP 0.2482 0.00000036 312,229,795.88 118,731.64
-1.63
-10.39
-6.6
720 Haven Protocol Haven Protocol XHV 101.83 0.0001477 312,069,629.06 5,529,742.97
-1.62
-4.9
-32.26
721 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 12.47 0.00001808 305,799,549.65 4,776,804.70
-2.39
3.74
5.7
722 Goodomy Goodomy GOOD 0.4884 0.00000071 303,042,675.49 3,256.68
-1.43
6.34
-16.19
723 Monoeci Monoeci XMCC 62.04 0.00009 301,608,003.77 8,578,982.17
-2.46
-15.26
-19.57
724 PoSW Coin PoSW Coin POSW 6.81 0.00000988 300,359,826.16 135.77
-1.42
-5.83
-7.87
725 Global Cryptocurrency Global Cryptocurrency GCC 0.3039 0.00000044 299,958,417.70 5,590,383.85
-1.74
-14.65
-18.65
726 SpreadCoin SpreadCoin SPR 29.26 0.00004245 298,868,864.73 1,281,631.99
-1.43
-13.67
-4.16
727 HelloGold HelloGold HGT 1.13 0.00000165 298,513,391.32 60,658.50
1.14
-15.37
-1.13
728 Hackspace Capital Hackspace Capital HAC 0.9096 0.00000132 294,243,194.06 165,306.70
-0.58
-18.29
-19.31
729 Imbrex Imbrex REX 33.64 0.0000488 291,354,463.17 11,538.84
-1.42
-12.58
94.75
730 0xBitcoin 0xBitcoin 0xBTC 101.26 0.0001469 291,333,643.68 19,867,295.18
-3.41
-28.04
-52.05
731 Bigbom Bigbom BBO 0.9808 0.00000142 290,956,689.86 16,955,541.68
-0.71
-8.88
-17.69
732 EuropeCoin EuropeCoin ERC 28.8 0.00004178 290,292,779.66 103,381.62
-4
-9.14
-12.96
733 Tokia Tokia TKA 6.75 0.00000978 284,212,939.66 11,792,089.43
-1.22
-12.27
-20.17
734 Starbase Starbase STAR 1.51 0.0000022 283,969,054.28 803,393.03
-2.19
-9.14
-31.14
735 DopeCoin DopeCoin DOPE 2.42 0.0000035 282,319,578.37 466,126.21
-1.41
-5.57
-6.51
736 Tokes Tokes TKS 83.31 0.0001208 279,607,317.38 415,539.27
-0.58
-12
-5.61
737 Education Ecosystem Education Ecosystem LEDU 1.28 0.00000186 279,183,987.88 855,705.01
-6.53
-6.87
-9.61
738 Neutron Neutron NTRN 7.64 0.00001108 277,964,010.21 811,857.42
-5.06
-9.72
-5.65
739 FintruX Network FintruX Network FTX 4.99 0.00000723 276,362,341.99 8,746,661.63
-1.95
-16.42
-20.04
740 BuzzCoin BuzzCoin BUZZ 0.0139 0.00000002 275,112,401.89 826,649.16
-0.69
-6.69
-6.32
741 AMLT AMLT AMLT 3.29 0.00000477 274,976,579.54 11,552,500.13
-2.07
-14.2
-19.51
742 Upfiring Upfiring UFR 16.31 0.00002366 273,905,422.61 4,268,500.86
4.75
-2.41
-0.13
743 Rupaya Rupaya RUPX 10.12 0.00001467 271,012,065.17 1,874,634.77
-2.08
-7.84
-6.3
744 Ethbits Ethbits ETB 193.02 0.00028 268,608,461.30 599,772.97
5.51
44.71
18.9
745 Bitmark Bitmark BTM 30.16 0.00004375 268,013,068.13 7,086,809.02
4.44
12.9
25.98
746 Social Send Social Send SEND 8.34 0.0000121 267,518,577.85 266,726.23
-7.96
-10.83
-16.66
747 Interstellar Holdings Interstellar Holdings HOLD 0.3932 0.00000057 266,977,271.28 2,067,484.88
-2.55
-19.16
-45.26
748 Mercury Protocol Mercury Protocol GMT 1.57 0.00000227 266,858,633.27 66,449.40
-2.19
56.9
33.51
749 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.26 0.00000618 264,821,738.71 4,347.48
14.95
46.27
25.91
750 CryptoPing CryptoPing PING 26.2 0.00003801 260,756,211.29 11,487,397.94
-1.07
-5.36
-0.95
751 Qwark Qwark QWARK 4.52 0.00000655 260,675,907.57 814,250.00
-1.87
-10.57
-18.73
752 Viuly Viuly VIU 0.3549 0.00000051 259,756,215.14 2,824,234.55
7.64
-14.7
-4.68
753 Masari Masari MSR 43.14 0.00006258 258,605,745.90 726,774.02
-1.43
-6.29
-7.84
754 Invacio Invacio INV 5.3 0.00000769 256,641,664.45 1,043,814.00
-2.75
-9.53
-6.03
755 Iungo Iungo ING 6.35 0.00000921 254,000,343.93 7,230,243.15
-4.07
-13.49
3.6
756 Zeitcoin Zeitcoin ZEIT 0.006856 0.00000001 253,472,145.92 630,351.18
-3.92
-11.03
-5.48
757 Riecoin Riecoin RIC 5.72 0.0000083 249,299,767.19 473,578.26
-1.43
-9.79
-9.57
758 ExclusiveCoin ExclusiveCoin EXCL 53.69 0.00007788 249,017,327.21 3,396,483.95
-0.32
-7.76
-16.64
759 Bitcloud Bitcloud BTDX 10.55 0.0000153 247,702,284.90 122,060.56
-1.37
6.61
9.49
760 VeriumReserve VeriumReserve VRM 147.2 0.0002135 246,078,365.18 493,730.20
-1.38
-3.64
-10.12
761 Voise Voise VOISE 0.4715 0.00000068 245,943,534.24 2,716,887.53
-1.35
-6.26
-16.27
762 Gatcoin Gatcoin GAT 0.4617 0.00000067 244,623,645.07 487,488.76
-1.3
-14.67
-9.02
763 Publica Publica PBL 13.12 0.00001903 243,749,116.60 679,293.49
-0.9
-8.76
-12.13
764 BitStation BitStation BSTN 0.08573 0.00000012 242,747,027.49 12,757,386.44
-2.47
-23.1
-34.39
765 Capricoin Capricoin CPC 121.52 0.0001763 241,820,835.86 6,433,231.45
2.28
-4.15
23.4
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 10.62 0.0000154 240,220,489.52 7,674,281.98
-3.02
-0.89
-8.18
767 Anoncoin Anoncoin ANC 113.57 0.0001647 239,672,793.90 19,816.40
-1.41
-0.03
-12.89
768 HiCoin HiCoin XHI 0.05375 0.00000008 238,338,253.98 122,118.94
-1.43
14.63
-2.57
769 Karbo Karbo KRB 39.14 0.00005678 237,690,096.09 826,040.00
-0.69
-11.57
-18.06
770 vSlice vSlice VSL 7.11 0.00001032 237,546,783.14 16,669.36
-1.43
-5.04
-4.62
771 MyWish MyWish WISH 12.56 0.00001822 236,386,399.85 235,198.48
-1.42
-7.17
-8.02
772 eBoost eBoost EBST 11.66 0.00001691 233,127,544.81 5,182,828.69
1.03
-1.4
-5
773 Sharechain Sharechain SSS 0.09651 0.00000014 231,046,698.01 5,156,864.92
-1.43
-13.18
-24.98
774 Quark Quark QRK 0.8997 0.00000131 229,925,750.57 52,543.31
-1.35
-1.43
-6.49
775 Breakout Breakout BRK 12.1 0.00001756 229,335,644.89 490,847.42
-1.35
-7.02
3.36
776 Indorse Token Indorse Token IND 6.13 0.00000889 227,132,194.46 11,773,913.69
-3.89
-6.25
10.03
777 Bonpay Bonpay BON 19.94 0.00002892 225,108,628.78 5,292,676.25
-3.77
-10.38
-7.88
778 Hush Hush HUSH 54.45 0.00007899 224,983,822.03 451,726.62
-1.71
-6.57
-8.81
779 Uniform Fiscal Object Uniform Fiscal Object UFO 0.06159 0.00000009 223,574,045.57 466,129.51
-12.94
24.07
5.6
780 DigiPulse DigiPulse DGPT 98.71 0.0001432 223,361,664.80 22,665.37
-2.22
-18.04
-3.49
781 Lampix Lampix PIX 1.65 0.00000239 222,703,592.87 1,352,230.97
-1.36
-7.53
-5.48
782 Altcoin Altcoin ALT 1796.02 0.002605 221,224,858.76 395,879.73
-1.42
-3.31
-16.32
783 PHI Token PHI Token PHI 44.07 0.00006393 220,223,100.11 1,162,861.79
-0.69
-0.86
-5.93
784 Galactrum Galactrum ORE 140.58 0.0002039 220,128,586.26 1,376,355.13
-1.37
-7.47
-11.91
785 FantasyGold FantasyGold FGC 33.77 0.00004899 219,776,197.23 39,078,170.76
-6.44
10.33
0
786 FlypMe FlypMe FYP 12.41 0.000018 218,869,943.83 5,154.13
-1.42
-6.55
23.25
787 Ixcoin Ixcoin IXC 10.38 0.00001506 218,072,304.25 69,759.04
-1.8
-6.55
-4.73
788 BlueCoin BlueCoin BLU 0.3791 0.00000055 217,890,216.38 199,664.36
-1.42
-13.71
9.79
789 CampusCoin CampusCoin CMPCO 0.4961 0.00000072 213,360,601.75 799,543.08
1.28
-8.53
-13.8
790 Blockpool Blockpool BPL 9.55 0.00001386 213,007,772.08 22,433.16
-1.41
-7.9
7.44
791 Elite Elite 1337 0.008071 0.00000001 211,501,719.28 200,829.81
-0.77
-2.47
-12.52
792 Copytrack Copytrack CPY 9.46 0.00001373 211,440,472.55 796,246.11
-1.61
7.72
8.7
793 Ethorse Ethorse HORSE 2.09 0.00000303 210,374,933.58 279,067.00
1
-11.05
20.62
794 Crave Crave CRAVE 13.64 0.00001979 209,664,757.86 641,438.38
-2.63
-11.46
-13.45
795 MagicCoin MagicCoin MAGE 27.57 0.00004 204,264,360.06 179,292.11
15.13
6.29
-35.19
796 Tokenbox Tokenbox TBX 18.13 0.0000263 202,326,936.36 275,708.35
0.89
-18.97
-6.84
797 Terracoin Terracoin TRC 8.74 0.00001269 200,563,228.68 747,930.59
-1.42
-1.15
-12.77
798 CannabisCoin CannabisCoin CANN 2.58 0.00000374 199,255,346.51 1,161,528.91
-1.08
0.18
-8.91
799 Maverick Chain Maverick Chain MVC 1.97 0.00000285 198,399,324.25 27,097,273.95
-7.29
-8.59
-6.07
800 BlockCAT BlockCAT CAT` 26.89 0.000039 197,877,735.60 97,195.92
0.48
-10.82
-20.49
801 Pure Pure PURE 13.76 0.00001997 196,620,855.67 482,977.87
1.32
-2.7
-7.92
802 vTorrent vTorrent VTR 16.85 0.00002445 195,595,964.26 248,463.46
-4.13
-6.5
-4.53
803 Autonio Autonio NIO 2.89 0.0000042 195,455,515.36 3,946,547.92
-1.22
-5.89
-22.44
804 Daneel Daneel DAN 5.77 0.00000837 195,119,098.95 8,825,610.43
-1.62
-10.21
27.57
805 Denarius Denarius DNR 63.73 0.00009245 194,310,113.30 1,093,624.34
3.57
-16.3
-39.17
806 Vezt Vezt VZT 3.75 0.00000544 193,580,770.43 595,690.59
-2.45
5.32
-10.31
807 Opus Opus OPT 1.38 0.000002 193,132,325.37 8,231.34
-34.28
-37.41
-35.03
808 Naviaddress Naviaddress NAVI 0.7888 0.00000114 191,319,157.64 15,274,010.37
-1.8
-2.54
-35.69
809 Chainium Chainium CHX 3.22 0.00000467 187,129,043.79 3,371,225.18
-2.57
2.99
8.54
810 StarterCoin StarterCoin STAC 0.6495 0.00000094 183,417,447.59 11,767,194.17
-2.15
-9.55
-14.52
811 FORCE FORCE FOR 1.48 0.00000215 182,488,171.59 106,274.98
-1.43
-15.22
-13.15
812 Nullex Nullex NLX 4.4 0.00000638 178,007,796.68 2,087,753.58
0.36
-12.14
6.29
813 XGOX XGOX XGOX 0.07586 0.00000011 177,839,037.70 1,524,768.31
-1.42
-8.3
-19.76
814 Sexcoin Sexcoin SXC 1.38 0.00000201 176,074,999.54 27,411.55
-1.53
-13.18
-12.11
815 Vsync Vsync VSX 1.1 0.00000159 175,986,323.96 84,010.91
-1.42
-9.16
-3.64
816 AudioCoin AudioCoin ADC 0.1953 0.00000028 175,766,122.12 210,336.27
-1.44
-1.9
33.6
817 Pylon Network Pylon Network PYLNT 493.06 0.0007152 175,157,069.61 6,044,347.74
-1.42
0.63
-5.8
818 Sugar Exchange Sugar Exchange SGR 9.51 0.0000138 171,606,411.33 977,945.12
0.56
-0.4
-8.69
819 Bullion Bullion CBX 167.9 0.0002436 170,567,530.11 18,482.74
-1.43
-0.03
-11.26
820 SyncFab SyncFab MFG 1.24 0.00000179 169,612,147.14 194,433.05
-3.19
-12.52
-19.78
821 TeslaCoin TeslaCoin TES 2.24 0.00000325 169,468,724.03 102,310.36
-1.43
-13.87
-14.32
822 Ties.DB Ties.DB TIE 4.14 0.00000564 168,948,236.94 0.00
0
-0.84
-39.63
823 LOCIcoin LOCIcoin LOCI 4.56 0.00000662 166,556,199.44 2,833,399.53
-4.21
-35.84
-33.11
824 EverGreenCoin EverGreenCoin EGC 12.18 0.00001767 165,898,898.60 105,206.47
-1.42
-6.44
-8.31
825 Fantomcoin Fantomcoin FCN 22.75 0.000033 165,430,515.30 69,449,060.66
4.93
-54.66
126.3
826 Zephyr Zephyr ZEPH 1.31 0.0000019 165,335,891.30 521,165.65
-9.39
-25.16
-32.65
827 Coinlancer Coinlancer CL 2.32 0.00000336 163,713,073.14 2,092,622.48
-0.63
-8.33
-7.24
828 Tracto Tracto TRCT 6.01 0.00000871 161,658,443.46 240,413.26
-3.07
6.33
-26.19
829 Aigang Aigang AIX 7.58 0.000011 157,642,816.71 2,096,433.88
-1.63
-11.95
-13.3
830 Hat.Exchange Hat.Exchange HAT 105.68 0.0001533 153,760,148.25 155,143.71
2.67
5.77
33.6
831 NuShares NuShares NSR 0.05515 0.00000008 153,182,049.57 656,431.71
-1.43
46.46
-30.95
832 I0Coin I0Coin I0C 7.28 0.00001056 152,812,806.67 6,711.33
-1.42
-7.98
30.17
833 Parkgene Parkgene GENE 0.5459 0.00000079 152,726,444.36 1,278,283.25
-15.85
-27.88
-34.25
834 BunnyCoin BunnyCoin BUN 0.001464 0.000000002 150,820,084.66 200,042.19
-2.77
-10.97
-58.55
835 Monster Byte Monster Byte MBI 8.94 0.00001297 150,412,287.16 88,828.81
-1.42
-36.98
0
836 ChainCoin ChainCoin CHC 9.75 0.00001415 149,120,267.46 65,603.07
-1.35
-8.96
-14.5
837 Ace Ace ACE 16.12 0.00002338 149,036,879.37 4,987,136.56
-0.82
-11.75
-5.72
838 onG.social onG.social ONG 4.63 0.00000672 148,689,337.19 107,025.14
-2.55
-8.2
11.19
839 Verify Verify CRED 10.79 0.00001565 145,739,469.72 23,643.44
-2.04
-19.14
-12.85
840 BiblePay BiblePay BBL 0.2083 0.0000003 144,571,816.14 269,735.69
-1.43
-19.83
-25
841 RussiaCoin RussiaCoin RC 17.2 0.00002495 144,095,501.61 3,517.60
-1.42
-21.85
-8.55
842 Stellite Stellite XTL 0.04826 0.00000007 143,937,427.75 1,656,437.77
-1.42
-8.78
-26.26
843 HunterCoin HunterCoin HUC 6.25 0.00000907 143,042,630.58 46,013.70
-1.52
-7.72
-5.35
844 Xenon Xenon XNN 0.4755 0.00000069 142,649,483.82 134,761.54
-2.02
-18.36
-11.07
845 Zero Zero ZER 46.66 0.00006769 140,108,515.42 3,030,766.04
6.05
-17.29
26.11
846 WeAreSatoshi WeAreSatoshi WSX 5.7 0.00000827 139,860,664.42 1,307,794.04
-1.43
14.34
12.99
847 Bitswift Bitswift SWIFT 35.86 0.00005202 139,305,037.57 1,893,857.00
-0.62
10.14
8.63
848 Kobocoin Kobocoin KOBO 5.63 0.00000817 139,113,696.60 23,207.56
-1.43
-6.75
17.59
849 OP Coin OP Coin OPC 0.08976 0.00000013 137,823,769.86 1,575,120.62
-5.72
-18.67
-12.64
850 DigitalPrice DigitalPrice DP 6.96 0.0000101 137,723,748.22 428,691.89
-1.42
-9.48
-10.85
851 GCN Coin GCN Coin GCN 0.000873 0.000000001 137,637,055.45 108,009.83
-1.68
-13.35
-30.15
852 Creativecoin Creativecoin CREA 9.24 0.00001341 136,999,582.68 424,557.74
-3
-3.92
-8.81
853 HireMatch HireMatch HIRE 4.24 0.00000616 136,200,070.45 307,623.84
2.4
-5.47
14.29
854 Carboncoin Carboncoin CARBON 0.008779 0.00000001 135,121,973.70 15,887.36
-0.26
-27.71
-0.73
855 RefToken RefToken REF 182.52 0.0002648 133,685,209.02 406,820.42
-15.81
-24.41
-35.31
856 TrustPlus TrustPlus TRUST 4.15 0.00000602 133,157,782.10 199,539.88
0.07
-0.1
5.29
857 Condensate Condensate RAIN 0.6118 0.00000089 132,074,067.39 225,275.63
-1.43
-8.35
-11.71
858 TokenStars TokenStars TEAM 13.27 0.00001925 131,403,437.67 7,963,166.08
-1.76
-7.83
-11.09
859 Creditbit Creditbit CRB 7.85 0.00001139 131,027,585.41 774,961.77
-3.39
-15.44
-19.99
860 GoldMint GoldMint MNTP 67.96 0.00009858 130,134,881.20 668,959.75
-2.17
-3.76
-9.1
861 TrakInvest TrakInvest TRAK 1.58 0.00000229 129,778,196.08 54,103.01
-2.19
-10.65
-9.25
862 BoutsPro BoutsPro BOUTS 1.69 0.00000245 129,377,779.03 7,119,470.28
-1.02
-8.43
-2.66
863 BelugaPay BelugaPay BBI 26.08 0.00003783 129,034,532.94 147,514.30
-2.18
5.49
47.68
864 Magi Magi XMG 15.88 0.00002304 128,149,759.96 253,507.51
-1.08
-8.6
-11.62
865 e-Gulden e-Gulden EFL 7.49 0.00001087 126,026,503.10 70,144.92
-1.41
-8.09
-5.14
866 Jesus Coin Jesus Coin JC 0.006858 0.00000001 125,625,094.64 307,754.93
-1.76
-3.97
34.31
867 BlitzPredict BlitzPredict XBP 0.3556 0.00000052 125,074,314.65 28,291,364.97
-1.16
-21.53
-30.09
868 TrezarCoin TrezarCoin TZC 1.3 0.00000189 124,637,215.65 132,734.67
-1.65
-4.54
-16.46
869 Dix Asset Dix Asset DIX 0.001241 0.000000002 124,100,645.79 275,414.23
2.15
3.8
87.95
870 Bytecent Bytecent BYC 56.47 0.00008192 123,431,227.79 177,286.16
-1.43
-5.22
-6.06
871 Ergo Ergo EFYT 307.89 0.0004466 122,325,261.57 475,416.76
-8.4
-20.64
-21.66
872 Ignition Ignition IC 179.1 0.0002598 122,185,804.07 592,464.12
-1.86
-11.84
-33.42
873 Obsidian Obsidian ODN 4.78 0.00000693 119,505,488.33 529,359.05
4.68
-11.47
-11.28
874 Fabric Token Fabric Token FT 4.8 0.00000696 117,964,075.45 260,987.10
-2.39
-15.64
-15.36
875 Adzcoin Adzcoin ADZ 2.68 0.00000389 117,509,571.80 458,774.40
-5.46
-14.44
38.8
876 BitWhite BitWhite BTW 3.23 0.00000469 117,487,540.60 8,139,360.60
-1.01
-6.48
28.76
877 SkinCoin SkinCoin SKIN 1.31 0.00000191 115,916,495.76 2,268,376.37
0.22
-1.93
-3.85
878 STRAKS STRAKS STAK 22.5 0.00003264 115,640,114.36 392,398.80
-1.41
-16.06
-15.3
879 Authorship Authorship ATS 1.16 0.00000168 115,573,469.98 2,161,932.63
-0.54
4.28
23.13
880 Signals Network Signals Network SGN 1.35 0.00000196 115,350,844.71 15,944,640.09
-1.47
-11.11
-7.21
881 Version Version V 0.2275 0.00000033 114,732,539.09 154,732.83
-1.42
-12.29
-4.55
882 FirstCoin FirstCoin FRST 3.63 0.00000526 113,158,630.19 1,033,099.13
-7
-8.74
-63.66
883 Argentum Argentum ARG 11.65 0.0000169 113,046,050.76 377,677.55
-2.65
-12.72
-31.01
884 Miners' Reward Token Miners' Reward Token MRT 11.27 0.00001636 112,746,867.07 4,127,853.68
0.16
-6.16
4.86
885 NobleCoin NobleCoin NOBL 0.04826 0.00000007 112,443,277.14 131,244.26
-1.41
-6.97
-4.7
886 IntenseCoin IntenseCoin ITNS 0.261 0.00000038 112,373,989.02 403,612.68
-1.38
-8.2
-12.17
887 Tidex Token Tidex Token TDX 11.78 0.00001708 111,878,287.03 914,200.05
-2.59
-3.66
-2.7
888 Darcrus Darcrus DAR 8.2 0.0000117 111,569,519.77 0.00
0
-7.76
-32.71
889 Live Stars Live Stars LIVE 2.76 0.00000401 109,806,252.71 38,958.43
-1.43
-9.04
-5.53
890 Biotron Biotron BTRN 3.54 0.00000514 109,418,283.28 9,054,393.43
-1.98
-7.51
-40.84
891 Canada eCoin Canada eCoin CDN 1.12 0.00000162 108,632,210.08 54,520.61
-1.41
-8.6
-20.02
892 Magnet Magnet MAG 3.81 0.00000552 108,482,948.70 341,312.85
-0.6
-8.11
-5.97
893 MicroMoney MicroMoney AMM 9.72 0.0000141 108,435,251.16 10,251,612.88
-4.37
-14.9
-27.82
894 SmileyCoin SmileyCoin SMLY 0.004161 0.000000006 108,022,056.01 16,605.14
-1.8
-15.03
-28.41
895 42-coin 42-coin 42 2566205.15 3.72 107,780,483.90 96,954.68
-1.41
-9.11
-0.36
896 Digitalcoin Digitalcoin DGC 3.66 0.00000531 107,473,919.76 422,714.83
-7.98
-2.55
6.02
897 Megacoin Megacoin MEC 2.88 0.00000418 107,135,961.16 441,638.53
4.56
8.13
27.82
898 eBitcoin eBitcoin EBTC 5.65 0.0000082 106,840,963.40 885,476.87
-2.42
-4.16
-12.09
899 VIVO VIVO VIVO 49.94 0.00007244 106,716,487.12 261,252.57
0.39
-6.75
-13.87
900 The Cypherfunks The Cypherfunks FUNK 0.002212 0.000000003 106,178,375.07 23,793.92
-1.62
-9.71
-10.4
901 LiteDoge LiteDoge LDOGE 0.00703 0.00000001 105,647,753.63 416,161.65
-33.61
-16.59
-25.25
902 PopularCoin PopularCoin POP 0.02757 0.00000004 105,279,391.97 198,480.18
-1.42
24.03
-2.99
903 808Coin 808Coin 808 0.000869 0.000000001 104,530,992.12 180,311.05
-1.99
-6.38
-30.65
904 Soma Soma SCT 18.13 0.0000263 103,585,963.81 2,121,428.27
-2.12
-8.99
11.66
905 IncaKoin IncaKoin NKA 0.006698 0.00000001 103,576,710.71 10,329.16
-1.6
-9.03
-30.93
906 CryCash CryCash CRC 22.61 0.0000328 102,909,275.52 39,050.08
-1.55
-24.63
-25.74
907 Photon Photon PHO 0.00433 0.000000006 101,448,606.98 182,172.68
-1.56
-7.62
-27.89
908 ConnectJob ConnectJob CJT 0.8958 0.0000013 101,077,932.05 27,813.07
-2.14
6.25
-32.64
909 WandX WandX WAND 8.2 0.0000119 100,442,552.25 195,189.82
-2.43
-11.08
-31.85
910 Chronologic Chronologic DAY 140.76 0.0002042 100,420,851.52 1,607,869.99
-1.94
-24.37
-37.61
911 Shekel Shekel JEW 0.926 0.00000134 99,802,325.59 1,501,437.27
-0.78
-5.01
13.94
912 Bitzeny Bitzeny ZNY 1.29 0.00000187 97,543,026.07 119,029.06
-0.47
-9.12
-16.6
913 Ellaism Ellaism ELLA 10.69 0.00001551 96,216,307.23 184,602.73
-1.84
-15.6
-13.88
914 TokenDesk TokenDesk TDS 9.26 0.00001343 95,141,294.85 44,293,726.80
0.4
-9.42
-42.64
915 EtherSportz EtherSportz ESZ 19.2 0.00002786 94,891,130.58 75,439.12
-2.56
-11.89
-20.79
916 KekCoin KekCoin KEK 8.86 0.00001238 94,873,064.99 0.00
0
-3.46
17.38
917 Legends Room Legends Room LGD 47.39 0.00006397 94,771,391.01 3,818,017.91
-0.48
4.45
24.24
918 Blocklancer Blocklancer LNC 0.7882 0.00000114 94,697,696.64 377,894.56
1.83
-24.88
16.62
919 Ethereum Movie Venture Ethereum Movie Venture EMV 14.37 0.00001969 94,372,185.67 0.00
0
0
0
920 Orbitcoin Orbitcoin ORB 29.3 0.0000425 94,357,204.45 17,933.62
-1.4
-9.47
-8.9
921 Sovereign Hero Sovereign Hero HERO 19589.59 0.02842 93,501,072.04 814,312.79
-2.71
-9.2
-4.92
922 Etheriya Etheriya RIYA 58.8 0.00008529 92,986,974.00 94,910.08
-1.41
6.53
23.43
923 NEVERDIE NEVERDIE NDC 2.25 0.00000327 92,399,622.21 24,069.64
-2.18
-20.07
-25.23
924 Emphy Emphy EPY 11.44 0.00001659 90,282,864.56 559,147.44
-2.2
-9.8
-4.28
925 PutinCoin PutinCoin PUT 0.2062 0.0000003 90,021,905.00 158,017.68
-21.35
-26.12
-35.83
926 Unitus Unitus UIS 1.53 0.00000222 90,010,338.62 70,889.35
-2.29
-9.68
10.07
927 United Crypto Community United Crypto Community UCOM 69.65 0.000101 89,860,746.77 54,194.55
-1.4
-15.44
-35.42
928 Datarius Credit Datarius Credit DTRC 0.7027 0.00000102 89,775,706.34 4,717,507.72
-1.49
-3.97
-14.62
929 Bowhead Bowhead AHT 11.04 0.00001602 88,348,635.39 3,865.24
-1.42
-0.23
-4.64
930 Universe Universe UNI 3.32 0.00000481 87,947,116.78 18,747.34
-1.41
11.04
-3.7
931 FLiK FLiK FLIK 1.46 0.00000212 87,931,364.47 75,561.51
2.33
18.02
9.85
932 PlatinumBAR PlatinumBAR XPTX 86.16 0.000125 87,644,848.72 89,576.65
-1.43
-14.4
-0.18
933 EBCH EBCH EBCH 9.43 0.00001368 87,549,894.25 77,883.93
-1.66
-13.72
-19.73
934 UnbreakableCoin UnbreakableCoin UNB 38.39 0.00005569 87,459,235.86 14,990,248.52
-2.16
-5.37
-10.9
935 Origami Origami ORI 20.41 0.00002961 86,257,323.77 35,392.46
-2.11
-5.17
-2.82
936 Speed Mining Service Speed Mining Service SMS 822.91 0.001194 86,142,431.06 56,421.35
-0.59
-13.42
-15.35
937 Commodity Ad Network Commodity Ad Network CDX 2.64 0.00000382 85,818,241.96 17,766.29
-2.21
-12.02
-41.12
938 Amon Amon AMN 0.6769 0.00000098 85,582,948.75 575,407.57
-3.42
-10.59
-18.16
939 WorldCoin WorldCoin WDC 0.71 0.00000103 84,925,868.22 4,359.10
-1.41
-9.6
-15.72
940 DraftCoin DraftCoin DFT 10.62 0.0000154 83,934,794.70 856,114.79
-0.65
-2.02
-5.62
941 Renos Renos RNS 2.52 0.00000365 83,929,286.90 65,157.27
-10.05
-12.08
-13.41
942 Farad Farad FRD 0.6204 0.0000009 83,872,997.19 131,888.67
-1.41
-14.44
-14.64
943 Deutsche eMark Deutsche eMark DEM 2.13 0.00000309 83,544,512.00 243,126.40
1.51
-5.91
-16.02
944 Tigereum Tigereum TIG 5.68 0.00000823 83,284,103.22 223,312.65
-1.77
-7.87
0.37
945 More Coin More Coin MORE 41.32 0.00005994 82,638,368.76 3,136,636.97
-3.48
-8.61
6.34
946 Masternodecoin Masternodecoin MTNC 1.54 0.00000224 81,527,886.15 90,523.78
-1.41
21.86
5.15
947 Nitro Nitro NOX 11.18 0.00001622 80,358,580.23 2,170,723.08
-2.18
8.3
-41.63
948 bitJob bitJob STU 1.67 0.00000242 80,269,353.87 8,122,396.57
-1.51
-12.45
-8.59
949 Earth Token Earth Token EARTH 0.3841 0.00000056 78,852,637.58 8,111,237.77
-1.91
-10.44
-15.34
950 MarteXcoin MarteXcoin MXT 25.9 0.00003757 78,320,143.49 18,356.07
-1.47
-1.31
-4.15
951 Linx Linx LINX 3.01 0.00000436 78,052,905.03 139,360.56
-1.8
-6.34
-16.69
952 Vulcano Vulcano VULC 0.03641 0.00000005 77,888,111.66 332,300.99
3.56
-10.64
32.09
953 EventChain EventChain EVC 2.46 0.00000357 76,908,384.22 262,486.32
-1.56
-9.66
-41.84
954 Zetacoin Zetacoin ZET 0.4556 0.00000066 76,636,188.74 2,777,649.58
5.92
-3.74
3.95
955 Innova Innova INN 20.76 0.00003011 76,426,121.26 216,535.85
-1.43
-8.57
-20.01
956 Onix Onix ONX 0.71 0.00000103 75,919,844.29 214,683.02
-3.83
-5.46
-5.54
957 Inpay Inpay INPAY 7.49 0.00001086 74,851,000.64 16,154.71
-1.42
-12.09
0
958 Musiconomi Musiconomi MCI 2.7 0.00000391 74,634,323.79 339,690.25
1.18
0
-9.56
959 InflationCoin InflationCoin IFLT 0.001658 0.000000002 74,281,824.60 34,428.71
-1.64
2.6
8.48
960 Zennies Zennies ZENI 0.07395 0.0000001 74,009,408.82 0.00
0
-0.21
23.89
961 Advanced Technology Coin Advanced Technology Coin ARC 2.98 0.00000432 73,995,639.32 533,691.49
-3.38
2.62
0.6
962 Qvolta Qvolta QVT 10.26 0.00001488 73,659,443.21 2,517,956.82
1.67
-18.31
-18.51
963 Numus Numus NMS 26.58 0.00003856 73,124,966.31 120,088.76
-4.19
-3.55
19.38
964 Jiyo Jiyo JIYO 1.94 0.00000282 72,868,192.68 499,802.00
-1.16
-16.23
-45.33
965 FundYourselfNow FundYourselfNow FYN 78.55 0.000114 72,850,127.09 3,064,859.32
-2.11
-6.86
-0.97
966 SagaCoin SagaCoin SAGA 18.3 0.00002655 72,408,842.17 262,052.31
-1.41
-8.09
-6.95
967 Unify Unify UNIFY 4 0.0000058 71,434,181.90 232,485.34
2.03
-4.69
6.54
968 Machinecoin Machinecoin MAC 3.28 0.00000477 70,412,815.48 370,837.96
-2.05
-12.05
-11.51
969 Motocoin Motocoin MOTO 3.55 0.00000515 69,788,781.75 6,755.66
-1.43
23.48
38.89
970 Fantasy Cash Fantasy Cash FANS 14.88 0.00002159 68,494,338.62 439,803.33
-1.43
-7.14
-12.64
971 Kolion Kolion KLN 94.38 0.0001369 66,112,435.48 1,019,589.60
-3.04
-13.2
-16.63
972 MAZA MAZA MZC 0.06204 0.00000009 65,476,284.59 145,058.93
-1.42
-6.98
22.75
973 Embers Embers MBRS 1.3 0.00000188 64,799,816.60 4,218.51
-1.43
-6.47
-26.25
974 Plancoin Plancoin PLAN 11.84 0.00001717 64,770,625.26 69,651,196.91
0.14
-12.03
-16.57
975 StarCredits StarCredits STRC 14.31 0.00002002 64,395,654.25 0.00
0
-3.55
0
976 Bitradio Bitradio BRO 9.82 0.00001424 63,852,364.86 114,814.50
-0.49
-0.98
23.16
977 MCAP MCAP MCAP 6.07 0.00000881 63,673,361.37 1,422,807.92
9.81
12.45
5.7
978 Cryptonite Cryptonite XCN 0.1515 0.00000022 63,646,262.99 72,069.78
-1.41
-12.38
-0.03
979 UniCoin UniCoin UNIC 20.74 0.00003009 62,865,256.97 5,381.16
-1.44
-6.69
-4.27
980 Aerium Aerium AERM 0.5584 0.00000081 62,651,884.80 17,121.55
-0.55
60.33
57.53
981 Transcodium Transcodium TNS 1.77 0.00000257 62,360,742.50 16,858,053.62
-1.84
-29.55
-31.21
982 Elcoin Elcoin EL 5.48 0.00000795 61,443,473.50 106,403.75
-1.41
-9.44
-2.79
983 FlutterCoin FlutterCoin FLT 0.1397 0.0000002 60,989,410.48 0.00
0
-5.72
5.65
984 Fastcoin Fastcoin FST 0.386 0.00000056 60,575,113.77 95,009.44
-1.42
-6.98
40.45
985 Zilbercoin Zilbercoin ZBC 8.23 0.00001194 60,477,074.93 268,815.89
-1.4
-8.07
5.16
986 EquiTrader EquiTrader EQT 5.59 0.00000811 60,295,758.16 72,695.25
-1.41
-12.59
-13.78
987 Dinastycoin Dinastycoin DCY 0.0355 0.00000005 59,218,652.81 48,923.58
-13.33
-8.71
-13.06
988 Oceanlab Oceanlab OCL 1.27 0.00000185 59,154,321.71 201,350.84
-3.26
-7.21
-6.91
989 PetroDollar PetroDollar XPD 0.9233 0.00000134 59,082,500.00 29,173.38
-1.42
-9.11
-6.82
990 Bitstar Bitstar BITS 2.91 0.00000422 56,606,303.32 728,768.95
-1.43
-16.38
28.19
991 Suretly Suretly SUR 252.92 0.0003669 56,145,080.15 4,733,667.61
-2.05
-12.31
-4.1
992 InsaneCoin InsaneCoin INSN 2.7 0.00000392 56,131,641.12 4,433.53
-1.42
-3.84
10.26
993 Bata Bata BTA 11.11 0.00001612 55,871,012.03 22,821.13
-0.35
-6.88
-11.98
994 Equal Equal EQL 0.1722 0.00000025 55,803,816.87 229,747.96
2.2
-1.15
7.46
995 HoboNickels HoboNickels HBN 0.8686 0.00000126 55,721,530.34 3,309.14
-1.42
-9.84
-1.58
996 NetCoin NetCoin NETCOIN 0.06894 0.0000001 54,261,412.59 4,496.18
-1.42
-6.97
-4.7
997 Moin Moin MOIN 6.84 0.00000992 52,484,706.50 34,062.11
-1.42
0.51
-21.58
998 RouletteToken RouletteToken RLT 5.12 0.00000742 52,264,284.34 760,261.45
-1.07
-5.52
0.63
999 Truckcoin Truckcoin TRK 0.2689 0.00000039 52,057,191.07 11,307.40
-0.14
-6.97
-4.38
1000 Wild Crypto Wild Crypto WILD 2.13 0.00000309 51,927,757.77 498,178.30
-1.29
-11.18
-31.53
1001 QubitCoin QubitCoin Q2C 0.2068 0.0000003 51,473,474.43 9,668.47
-1.43
-9.97
4.84
1002 Veros Veros VRS 4.03 0.00000584 51,471,491.63 1,032,376.51
-2.42
-1.8
18.41
1003 Trollcoin Trollcoin TROLL 0.08841 0.00000013 50,893,062.48 2,362.11
-1.53
-6.35
-5.15
1004 DeusCoin DeusCoin DEUS 4.58 0.00000664 50,736,861.27 87,009.25
-1.43
-8.36
-22.03
1005 Fitrova Fitrova FRV 0.007068 0.00000001 50,252,064.73 5,129,149.67
1.56
23.37
-23.65
1006 JetCoin JetCoin JET 7.11 0.00001031 48,498,160.93 2,336,584.97
-6.76
-3.13
6.02
1007 Happycoin Happycoin HPC 3.31 0.0000048 48,281,153.61 779,154.30
-0.86
3.99
0.39
1008 iTicoin iTicoin ITI 1506.12 0.002185 48,195,782.71 10,932.24
-1.6
-7.46
10.59
1009 Cream Cream CRM 1.07 0.00000155 48,160,092.17 127,444.98
8.94
-12.65
-11.55
1010 DCORP Utility DCORP Utility DRPU 13.63 0.00001978 48,135,086.76 618,722.01
-2.14
-11.33
-11.6
1011 BitBar BitBar BTB 1268.42 0.00184 47,816,405.46 45,999.16
-1.42
3.64
36.98
1012 FujiCoin FujiCoin FJC 0.03646 0.00000005 47,793,382.85 156,890.78
-11.31
-28.34
-14.39
1013 Piggycoin Piggycoin PIGGY 0.09651 0.00000014 47,314,865.20 4,225.54
-1.42
-13.18
-5.55
1014 bitSilver bitSilver BITSILVER 2169.99 0.003148 47,228,172.43 43,789.87
-2.6
0
-10.07
1015 Bitdeal Bitdeal BDL 0.2626 0.00000038 46,107,114.83 319,512.98
-3.55
-16.66
-46.77
1016 PiplCoin PiplCoin PIPL 0.5434 0.00000079 45,346,928.29 2,141,388.54
-2.34
-11.21
-22.55
1017 GreenMed GreenMed GRMD 3.93 0.0000057 45,061,624.26 1,402,506.17
-2.83
-18.84
-23.02
1018 BTCtalkcoin BTCtalkcoin TALK 0.6894 0.000001 45,008,749.38 815.86
-1.42
-7.21
1.04
1019 Qbic Qbic QBC 20.08 0.00002913 44,584,648.79 301,728.29
-1.2
-9.38
-16.22
1020 BritCoin BritCoin BRIT 2.08 0.00000285 44,259,908.90 0.00
0
0
0
1021 ArbitrageCT ArbitrageCT ARCT 0.5162 0.00000075 44,169,691.14 1,015,912.59
0.87
-4.81
-13.28
1022 LanaCoin LanaCoin LANA 0.04826 0.00000007 44,107,783.47 4,261.94
-1.43
-17.49
-11.99
1023 Phoenixcoin Phoenixcoin PXC 0.6411 0.00000093 43,139,512.25 60,358.77
-1.42
-12.44
3.69
1024 Mao Zedong Mao Zedong MAO 6.86 0.00000995 42,993,886.02 79,371.58
-1.43
-4.09
-7.76
1025 Startcoin Startcoin START 0.9426 0.00000137 42,490,583.26 152,642.06
-1.4
-1.79
-3.37
1026 Netko Netko NETKO 7.46 0.00001082 42,032,224.16 5,804.52
-1.74
-8.35
-6.37
1027 Growers International Growers International GRWI 34.26 0.0000497 40,646,021.08 117,934.11
-1.41
-23.12
-21.69
1028 Intelligent Trading Foundation Intelligent Trading Foundation ITT 4.14 0.00000601 40,595,239.16 132,582.66
-1.92
-10.66
-4.71
1029 Guncoin Guncoin GUN 0.1861 0.00000027 40,503,258.90 51,889.42
-1.43
-12.46
-10.39
1030 Rimbit Rimbit RBT 0.2045 0.0000003 40,397,068.52 88,900.85
-2.8
6.11
-27.01
1031 Skeincoin Skeincoin SKC 2.96 0.0000043 39,604,716.43 18,528.46
-2.11
-15.43
-6.24
1032 ELTCOIN ELTCOIN ELTCOIN 0.44 0.00000064 39,599,759.41 318,937.97
-2.4
-15.56
-20.7
1033 Centurion Centurion CNT 0.5095 0.00000074 39,567,043.08 865,306.21
-1.45
-9.22
2.42
1034 ProCurrency ProCurrency PROC 0.3929 0.00000057 38,780,639.41 880,830.49
16.71
-5.4
-23.61
1035 Billionaire Token Billionaire Token XBL 11.75 0.00001705 38,414,150.40 14,245.92
-1.42
-4.39
-16.45
1036 Halcyon Halcyon HAL 6.39 0.00000927 38,345,633.37 31,936.98
-1.43
-10.82
-14.85
1037 Digital Money Bits Digital Money Bits DMB 0.4497 0.00000065 38,326,025.60 45,823.02
-0.89
-17.97
-21.7
1038 AquariusCoin AquariusCoin ARCO 21.26 0.00003084 38,064,625.42 31,404.70
-1.42
-5.56
-14.65
1039 Bitair Bitair BTCA 0.05431 0.00000008 38,015,385.69 197,694.77
-0.3
11.1
5.54
1040 Ethereum Cash Ethereum Cash ECASH 2.69 0.0000039 37,907,983.59 70,996.53
-7.81
-10.78
-1.06
1041 Cashcoin Cashcoin CASH 0.7922 0.00000115 37,768,415.94 1,255,205.57
-1.42
-4.96
-16.69
1042 bitBTC bitBTC BITBTC 720553.52 1.05 37,560,771.89 569,885.45
-2.71
-8.12
-4.48
1043 Triangles Triangles TRI 324.06 0.0004701 36,854,892.25 24,142.01
-1.42
2.72
2.01
1044 TrumpCoin TrumpCoin TRUMP 5.48 0.00000795 36,175,450.06 6,610.82
-1.51
-8.79
-2.02
1045 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.07 0.00000301 36,101,865.85 99,671.13
-1.41
-19.07
-6.75
1046 Synergy Synergy SNRG 9.51 0.0000133 35,722,488.59 0.00
0
-3.49
2.15
1047 Dashcoin Dashcoin DSH 2.03 0.00000295 35,716,430.01 120,761.82
-1.42
-3.69
0.9
1048 Bit20 Bit20 BTWTY 35098124.39 50.91 35,659,699.67 1,052.94
-3.01
-11.65
-14
1049 Minereum Minereum MNE 11.21 0.00001627 35,497,329.73 216,465.35
-1.41
-14.91
-21.81
1050 BitTokens BitTokens BXT 58.57 0.00007883 34,874,948.34 0.00
0
0.23
-7.61
1051 Opal Opal OPAL 2.3 0.00000333 34,773,935.29 2,295.57
-1.42
-12
-18.64
1052 TittieCoin TittieCoin TTC 0.02757 0.00000004 34,738,795.53 24,322.44
-1.41
-9.25
-15.79
1053 CryptoCarbon CryptoCarbon CCRB 9.58 0.0000139 34,124,786.00 136,163.83
-1.24
15.98
9.08
1054 Bitgem Bitgem BTG 554.63 0.0008046 33,867,461.59 2,183.35
-1.36
-9.5
-2.1
1055 GlobalCoin GlobalCoin GLC 0.5159 0.00000074 33,623,245.74 0.00
-0.31
5.14
-1.8
1056 BriaCoin BriaCoin BRIA 45.16 0.00006552 33,576,319.28 461,521.69
-3.13
-20
-1.66
1057 WhaleCoin WhaleCoin WHL 3.32 0.00000482 33,497,888.21 7,620,669.05
-0.9
-20.53
-28.16
1058 Nyancoin Nyancoin NYAN 0.1034 0.00000015 33,379,470.51 1,534.31
-1.42
-6.98
-4.7
1059 iEthereum iEthereum IETH 1.83 0.00000266 32,934,219.97 6,468.18
-1.35
-11.76
-12.82
1060 TagCoin TagCoin TAG 5.11 0.00000741 32,865,262.32 4,317.76
-1.43
-6.97
-4.57
1061 BlazeCoin BlazeCoin BLZ 0.05399 0.00000008 32,854,467.03 22,969.95
10.4
3.67
-6.71
1062 Joulecoin Joulecoin XJO 0.8942 0.0000013 32,264,801.97 72,463.70
-9.06
-14.59
-26.24
1063 Bitsum Bitsum BSM 0.03452 0.00000005 31,830,897.49 2,770,335.22
-1.45
-19.46
-30.2
1064 PureVidz PureVidz VIDZ 0.2511 0.00000036 31,455,485.85 50,717.36
-1.43
10.82
38.45
1065 Woodcoin Woodcoin LOG 3.91 0.00000567 31,407,017.21 70.36
-1.42
0
-61.46
1066 AdCoin AdCoin ACC 4.81 0.00000697 31,056,500.83 329,660.55
7.9
-16.86
6.13
1067 Elementrem Elementrem ELE 1.17 0.0000017 30,623,697.91 173,442.82
4.74
-20.28
-24.07
1068 Aricoin Aricoin ARI 0.131 0.00000019 30,443,703.01 11,074.20
-1.43
-6.97
-14.01
1069 MetalCoin MetalCoin METAL 0.3929 0.00000057 30,226,805.85 6,866.92
-1.41
0
-47.94
1070 bitGold bitGold BITGOLD 156496.42 0.227 29,653,774.35 51,075.37
-2.61
-11.27
-3.18
1071 Leviar Leviar XLC 2.42 0.00000351 29,486,447.39 28,299.96
-2.53
-14.11
-33.11
1072 HOdlcoin HOdlcoin HODL 0.1792 0.00000026 29,455,824.02 11,026.40
-1.43
-10.86
-5.76
1073 Kubera Coin Kubera Coin KBR 0.2551 0.00000037 29,191,780.09 805,723.93
-4.62
-8.81
2.58
1074 CryptoInsight CryptoInsight TKR 2.29 0.00000332 28,715,575.71 5,581.12
-2.18
-26.87
17.48
1075 Blakecoin Blakecoin BLC 1.54 0.00000223 28,441,948.22 143,399.98
-1.43
-8.7
9.33
1076 VoteCoin VoteCoin VOT 0.9028 0.00000131 28,425,424.82 23,091.56
-0.59
-11.32
-7.46
1077 ICO OpenLedger ICO OpenLedger ICOO 60.84 0.00008825 28,346,883.59 16,960.39
-2.93
-8.49
-11.83
1078 WCOIN WCOIN WIN 7.86 0.0000114 28,057,063.16 696,980.13
-2.19
-16.34
-18.22
1079 PayCoin PayCoin XPY 2.27 0.0000033 27,081,741.95 12,172.79
-1.41
-6.7
-10.72
1080 Golfcoin Golfcoin GOLF 0.02068 0.00000003 26,306,574.19 3,288.24
-1.42
-6.97
-2.07
1081 Tigercoin Tigercoin TGC 0.5997 0.00000087 26,110,937.14 11,169.60
-1.42
-10.13
-9.51
1082 CarTaxi Token CarTaxi Token CTX 0.6531 0.00000095 26,075,907.53 68,326.79
15.61
-1.3
2.53
1083 SmartCoin SmartCoin SMC 1.05 0.00000152 25,826,294.04 17,314.10
-1.41
-2.32
5.03
1084 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2826 0.00000041 25,556,632.16 353.31
-1.42
-6.97
-31.36
1085 Cryptojacks Cryptojacks CJ 0.06205 0.00000009 25,225,833.70 4,725,350.83
-11.2
20.03
19.69
1086 Crystal Clear Crystal Clear CCT 4.81 0.00000697 24,867,496.24 74,727.41
-1.43
-10.74
-2.28
1087 Marscoin Marscoin MARS 0.8686 0.00000126 24,563,025.06 7,056.08
-1.41
-9.13
12.23
1088 IrishCoin IrishCoin IRL 0.6894 0.000001 24,458,046.39 10,749.10
-1.41
-10.69
8.77
1089 SuperCoin SuperCoin SUPER 0.4963 0.00000072 24,334,561.52 1,527.03
-1.43
-6.75
-9.01
1090 UltraCoin UltraCoin UTC 0.5032 0.00000073 24,042,868.44 14,155.16
-4.04
-15.24
-29.73
1091 WavesGo WavesGo WGO 2.64 0.00000383 24,006,847.42 7,618.71
-3.01
7.23
-9.89
1092 Pakcoin Pakcoin PAK 0.4225 0.00000061 23,968,843.60 61,467.05
-2.93
-0.84
7.04
1093 Cannacoin Cannacoin CCN 5.08 0.00000687 23,893,607.06 0.00
0
-0.18
8.56
1094 ChessCoin ChessCoin CHESS 0.4412 0.00000064 23,838,749.37 13,273.58
-1.42
-7.96
-15.15
1095 Bitcoin Red Bitcoin Red BTCR 1.15 0.00000166 23,553,665.65 24,189.71
-1.97
-9.08
-0.97
1096 Evil Coin Evil Coin EVIL 1.12 0.00000162 23,474,793.95 1,262.11
-1.4
-7.98
-0.28
1097 KushCoin KushCoin KUSH 4.19 0.00000608 23