English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Japanese Yen price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (JPY) Price (BTC) Market Cap (JPY) Volume 24h (JPY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 648443.25 1 10,787,104,422,420.00 168,713,054,267.94
1.43
0.18
0.59
2 Ethereum Ethereum ETH 34982.84 0.05382 3,330,827,740,850.97 34,147,289,060.16
0.93
-0.3
-8.46
3 Ripple Ripple XRP 24.52 0.00003772 944,668,651,348.65 34,230,401,731.89
0.03
1.83
-14.8
4 Bitcoin Cash Bitcoin Cash BCH 37556.38 0.05777 627,426,317,377.92 17,368,394,039.18
0.47
-0.52
4.96
5 Litecoin Litecoin LTC 6777.1 0.01043 362,295,792,201.23 12,595,708,393.09
1.78
-0.36
1.91
6 Dash Dash DASH 33223.07 0.05111 253,581,718,510.29 4,014,716,221.81
0.47
-0.58
-4.14
7 NEM NEM XEM 25.39 0.00003906 228,542,272,280.60 379,597,001.95
1.44
0.28
9.17
8 BitConnect BitConnect BCC 23041.26 0.03545 166,385,153,146.18 1,544,183,550.52
1.4
1.6
2.93
9 NEO NEO NEO 3287.85 0.005058 164,392,442,594.84 3,435,149,904.90
1.02
0.53
3.52
10 Monero Monero XMR 10218.41 0.01572 155,763,564,258.36 4,499,320,925.38
0.51
0.76
-2.78
11 IOTA IOTA IOT 47.76 0.00007347 132,753,106,750.97 1,681,835,369.73
2.22
-2.82
-0.39
12 Ethereum Classic Ethereum Classic ETC 1282.88 0.001974 123,981,109,527.64 2,777,573,331.30
0.66
-0.37
-6.43
13 Qtum Qtum QTUM 1354.71 0.002084 99,708,171,103.56 26,268,366,521.67
0.07
-0.67
10.49
14 Cardano Cardano ADA 3.42 0.00000526 88,648,863,150.47 837,200,858.97
3.7
14.32
7.12
15 OmiseGo OmiseGo OMG 873.82 0.001344 85,907,490,660.21 1,522,152,456.22
0.28
-1.27
-7.09
16 Lisk Lisk LSK 566.9 0.0008721 64,504,464,879.60 1,337,150,225.39
1.49
-1.76
4.07
17 Zcash Zcash ZEC 26188.88 0.04029 63,884,995,636.07 3,189,893,821.73
0.73
-0.04
-3.5
18 Stellar Lumens Stellar Lumens XLM 3.5 0.00000538 58,063,489,415.07 2,822,746,712.49
-0.38
-0.75
71.98
19 Tether Tether USDT 113.47 0.0001746 49,593,773,205.61 13,201,648,526.43
0.09
-0.04
0.13
20 Waves Waves WAVES 445.87 0.0006859 44,586,943,629.23 994,381,321.37
1.33
1.1
4.37
21 Hshare Hshare HSR 1197.07 0.001842 40,398,170,423.80 1,052,251,778.94
0.92
-1.2
2.87
22 Stratis Stratis STRAT 355.9 0.0005475 35,088,417,949.73 846,304,701.28
2.68
-3.36
0.78
23 Ark Ark ARK 337.89 0.0005198 33,106,660,242.53 244,568,957.94
3.3
7.78
13.39
24 Bytecoin Bytecoin BCN 0.1658 0.00000026 30,380,137,480.85 322,410,267.99
0.83
-0.47
0.67
25 Steem Steem STEEM 117.99 0.0001815 28,813,561,358.28 144,865,500.22
0.49
-0.49
2.48
26 EOS EOS EOS 63.87 0.00009826 26,617,060,690.20 769,509,953.25
-0.22
-1.85
-6.31
27 Ardor Ardor ARDR 24.79 0.00003813 24,762,279,189.30 118,207,082.41
0.35
-2.8
1.57
28 Golem Golem GNT 28.27 0.00004349 23,549,898,432.38 1,529,103,079.39
0.83
13.61
18.01
29 Augur Augur REP 2045.78 0.003147 22,503,634,620.97 69,925,763.52
0.69
-0.75
-1.16
30 TenX TenX PAY 212.27 0.0003265 22,216,763,807.63 171,132,732.87
0.48
-2.92
-5.18
31 Komodo Komodo KMD 212.09 0.0003263 21,409,228,729.89 156,842,569.13
0.28
-1.06
2.52
32 PIVX PIVX PIVX 376.88 0.0005798 20,552,162,241.57 159,061,552.74
-2.4
-10.38
-8.05
33 Walton Walton WTC 817.17 0.001257 20,346,013,675.21 597,633,401.65
0.43
3.5
24.34
34 MaidSafeCoin MaidSafeCoin MAID 43.83 0.00006743 19,837,566,066.45 168,669,967.21
2.12
1.67
1.91
35 FirstCoin FirstCoin FRST 1586.42 0.00244 19,673,167,614.35 157,737,192.57
1.46
0.56
2.61
36 Gas Gas GAS 2255.05 0.003469 19,386,762,027.88 71,776,806.31
-0.66
-2.32
-3.65
37 MonaCoin MonaCoin MONA 341.43 0.0005252 18,693,848,962.35 333,792,055.15
4.73
-9.94
-35.68
38 Basic Attention Token Basic Attention Token BAT 18.5 0.00002846 18,499,769,535.16 190,450,476.23
1.5
6.57
-8.04
39 Decred Decred DCR 3074.17 0.004729 18,426,742,297.00 39,116,247.60
2.41
-0.01
-1.41
40 SALT SALT SALT 331.36 0.0005098 18,117,350,784.30 459,966,842.13
0.49
-1.23
-1.95
41 Kyber Network Kyber Network KNC 122.92 0.0001891 16,487,973,116.87 174,291,694.72
1.17
-2.45
-6.21
42 Metal Metal MTL 832.23 0.00128 16,062,909,514.94 193,485,846.25
0.44
-4.17
1.28
43 Metaverse ETP Metaverse ETP ETP 689.65 0.001061 15,586,021,136.95 2,080,844,226.25
0.08
0.79
97.78
44 BitShares BitShares BTS 5.87 0.00000903 15,259,352,846.90 183,383,064.46
0.69
-2
2.59
45 Factom Factom FCT 1728.15 0.002658 15,112,882,693.85 252,255,462.73
-0.49
-5.1
-6.93
46 GameCredits GameCredits GAME 234.59 0.0003609 15,097,399,018.54 200,648,503.10
1.43
13.04
15.54
47 DigixDAO DigixDAO DGD 7477.01 0.0115 14,954,021,949.48 18,924,177.08
1.59
-6.49
-1.57
48 Iconomi Iconomi ICN 149.04 0.0002293 14,889,415,623.73 70,805,419.87
-0.94
-4.13
-5.33
49 Binance Coin Binance Coin BNB 147.24 0.0002265 14,724,095,788.86 170,125,856.30
-0.75
-1.07
-5.83
50 Veritaseum Veritaseum VERI 7233.98 0.01113 14,656,366,671.71 51,052,383.81
-0.23
-2.51
-22.23
51 TRON TRON TRX 0.2237 0.00000034 14,633,149,889.55 42,847,133.49
-1.16
-4.28
-8.1
52 Civic Civic CVC 42.29 0.00006506 14,387,272,332.23 284,949,470.60
3.44
14.47
13.96
53 Populous Populous PPT 343.29 0.0005281 14,161,597,050.27 37,856,858.18
-1.76
-0.72
-2.56
54 Siacoin Siacoin SC 0.4587 0.00000071 13,876,221,244.54 89,997,757.21
0.89
-0.41
-2.43
55 Byteball Bytes Byteball Bytes GBYTE 23663.87 0.0364 13,817,249,005.49 39,762,099.96
-0.06
1.5
22.63
56 Dogecoin Dogecoin DOGE 0.1209 0.00000019 13,484,628,804.99 237,321,260.83
0.25
-1.18
2.99
57 BitcoinDark BitcoinDark BTCD 10213.07 0.01571 13,163,244,009.03 14,153,645.79
4.69
3.22
4.36
58 0x 0x ZRX 25.3 0.00003891 12,648,206,574.55 294,760,847.80
0.51
0.45
18.58
59 Regalcoin Regalcoin REC 4452.5 0.006849 12,511,534,645.80 531,481,157.53
2.54
11.37
11.33
60 Lykke Lykke LKK 41.93 0.0000645 11,280,656,613.87 12,098,393.01
0.05
-0.74
-2.66
61 SysCoin SysCoin SYS 21.22 0.00003264 11,208,928,337.19 202,477,435.43
2.1
6.62
26.48
62 Blocknet Blocknet BLOCK 2281.44 0.00351 11,063,178,871.92 6,585,165.52
1.42
-0.57
-13.44
63 Status Status SNT 3.12 0.00000481 10,840,626,948.29 147,983,642.75
0.51
0.86
7.91
64 ATMChain ATMChain ATM 3.8 0.00000584 10,682,867,645.25 288,284,182.30
6.35
5.29
-16.69
65 SingularDTV SingularDTV SNGLS 17.19 0.00002645 10,316,402,898.98 147,106,027.36
1.83
-1.77
13.43
66 ChainLink ChainLink LINK 29.05 0.00004469 10,168,166,403.23 751,144,660.69
0.89
-17.7
-41.39
67 FunFair FunFair FUN 2.53 0.00000389 10,119,336,291.25 208,644,554.41
0.94
-4.41
-10.07
68 DigiByte DigiByte DGB 1.13 0.00000174 9,910,735,504.22 244,644,927.23
1.49
2.85
3.02
69 Bytom Bytom BTM 10.04 0.00001544 9,908,986,963.28 18,082,732.15
0.19
-0.54
4.33
70 Bancor Bancor BNT 237.15 0.0003648 9,669,195,680.01 153,076,986.83
0.71
-0.66
-12.34
71 MCAP MCAP MCAP 249.83 0.0003843 9,567,578,136.33 59,033,581.43
1.27
-2.04
-19.95
72 Gnosis Gnosis GNO 8572.82 0.01319 9,469,447,923.25 64,146,881.62
1.04
-3.43
-26.87
73 VeChain VeChain VEN 31.89 0.00004905 8,837,548,176.19 82,681,120.81
1.99
-2.69
28.74
74 Monaco Monaco MCO 888.7 0.001367 8,722,514,002.22 369,531,637.87
1.84
-1.07
8.3
75 Aeternity Aeternity AE 37.3 0.00005739 8,692,512,482.08 42,490,304.59
0.98
0.97
-3.17
76 Vertcoin Vertcoin VTC 213.33 0.0003282 8,636,484,790.05 687,286,235.60
-1.89
-12.35
53.82
77 GXShares GXShares GXS 201.16 0.0003095 8,148,986,676.99 338,914,879.86
0.79
3.03
2.04
78 Nexus Nexus NXS 151.46 0.000233 8,059,863,700.49 24,347,250.56
0.16
-1.94
-12.39
79 Verge Verge XVG 0.5526 0.00000085 7,810,448,695.52 145,482,325.50
1.12
-2.55
-3.49
80 Pura Pura PURA 45.5 0.00007 7,805,759,576.09 16,447,351.43
-1.01
0.67
-2.13
81 Bitdeal Bitdeal BDL 46.92 0.00007218 7,329,611,501.83 17,531,444.55
0.63
-3.2
-13.83
82 Nxt Nxt NXT 7.27 0.00001119 7,264,995,424.79 348,617,405.53
0.97
-0.26
1.06
83 SmartCash SmartCash SMART 9.64 0.00001483 6,901,351,860.50 23,894,496.27
0.38
-2.57
212.62
84 Bitquence Bitquence BQX 92.78 0.0001427 6,646,605,852.29 276,598,517.98
4.39
40.22
42.27
85 Ubiq Ubiq UBQ 169 0.00026 6,496,400,051.10 189,610,278.55
2.49
25.34
23.51
86 Neblio Neblio NEBL 510.16 0.0007848 6,365,272,066.37 54,755,716.65
2.6
5.55
111.27
87 Aragon Aragon ANT 188.71 0.0002903 6,176,921,744.17 66,348,630.41
0.39
-9.46
-14.94
88 NoLimitCoin NoLimitCoin NLC2 30.09 0.00004629 6,139,061,711.15 49,819,526.95
-0.21
-0.97
110.52
89 NAV Coin NAV Coin NAV 97.1 0.0001494 6,012,451,631.48 562,609,290.91
0.97
1.41
30.31
90 ATBCoin ATBCoin ATB 155.48 0.0002392 5,975,756,082.96 36,113,986.59
4.24
2.45
37.13
91 Particl Particl PART 770.3 0.001185 5,964,864,127.65 37,724,648.94
3.99
-11.81
27.58
92 Dentacoin Dentacoin DCN 0.01879 0.00000003 5,695,687,582.59 2,384,687.37
10.55
20.86
15.83
93 TaaS TaaS TAAS 677.29 0.001042 5,517,186,735.62 33,218,422.75
1.15
2.64
11.8
94 Loopring Loopring LRC 19.13 0.00002943 5,474,017,469.67 60,173,574.33
0.44
-9.13
2.94
95 ZenCash ZenCash ZEN 2365.07 0.003638 5,463,633,261.34 5,230,100,146.83
1.1
74.7
160.49
96 I/O Coin I/O Coin IOC 325.02 0.0005 5,321,941,803.44 20,561,031.83
-0.49
-2.88
-3.87
97 Kin Kin KIN 0.007033 0.00000001 5,317,813,269.35 9,920,670.93
-2.5
-6.05
-23.79
98 AdEx AdEx ADX 94.15 0.0001448 5,302,910,022.10 233,248,399.76
0.77
-1.26
-5.35
99 AirSwap AirSwap AST 31.7 0.00004888 4,755,161,685.09 318,032,395.88
0.57
1.11
0
100 Melon Melon MLN 7863.18 0.0121 4,713,192,733.92 35,172,647.71
0.96
-1.42
-7.57
101 iExec RLC iExec RLC RLC 59.45 0.00009145 4,700,565,503.94 41,950,242.31
2.3
9.3
-0.46
102 Edgeless Edgeless EDG 56.79 0.00008736 4,659,510,452.01 90,057,512.16
2.81
-0.96
-3.51
103 Wings Wings WINGS 51.48 0.0000792 4,618,334,529.53 48,833,060.04
-0.86
-3.9
-6.48
104 FairCoin FairCoin FAIR 84.77 0.0001304 4,509,044,654.43 825,082.06
8.34
4.05
13.49
105 MobileGo MobileGo MGO 44.17 0.00006795 4,329,993,426.95 44,890,140.47
-0.07
-0.33
-0.22
106 Storj Storj STORJ 43.36 0.00006671 4,314,982,915.60 26,322,338.73
0.07
-3.6
-9.55
107 district0x district0x DNT 7.17 0.00001103 4,301,016,131.59 796,541,414.28
-3.71
47.13
83.71
108 SONM SONM SNM 11.77 0.00001811 4,234,090,928.28 78,844,104.69
-1.98
7.39
-11.61
109 ZCoin ZCoin XZC 1298.81 0.001998 4,220,171,086.49 304,178,772.10
1.49
3.61
17.13
110 Centra Centra CTR 61.84 0.00009514 4,205,345,169.18 130,054,890.15
-1.08
-16.14
-39.9
111 Sprouts Sprouts SPRTS 0.005136 0.000000008 4,181,257,915.01 74,603.77
5.8
-18.77
-15.55
112 Gulden Gulden NLG 11.27 0.00001733 3,996,958,230.03 11,359,336.53
0.7
-1.33
0.61
113 Enigma Enigma ENG 51.98 0.00008015 3,890,069,211.29 105,219,962.09
2.65
-6.5
-33.05
114 CloakCoin CloakCoin CLOAK 751.96 0.001157 3,848,681,368.50 49,766,915.38
3.32
-2.59
7.84
115 Eidoo Eidoo EDO 347.58 0.0005359 3,722,037,953.05 3,811,107.18
22.02
47.97
0
116 Peercoin Peercoin PPC 151.74 0.0002334 3,701,725,692.31 106,326,392.45
-1.69
17.16
1.79
117 WeTrust WeTrust TRST 39.8 0.00006123 3,667,561,848.75 105,601,849.51
2.32
17.78
30.83
118 Quantum Resistant Ledger Quantum Resistant Ledger QRL 68.48 0.0001053 3,561,135,108.80 23,043,753.60
0.78
4.28
13.76
119 ReddCoin ReddCoin RDD 0.1234 0.00000019 3,534,162,722.39 38,419,711.26
4.47
4.25
1.86
120 Substratum Substratum SUB 15.19 0.00002336 3,433,714,538.85 76,655,508.80
0.36
-13.86
21.12
121 Cofound.it Cofound.it CFI 10.27 0.00001579 3,336,878,298.23 22,300,275.03
2.07
5.87
-4.4
122 Rise Rise RISE 29.31 0.00004509 3,316,530,207.19 29,345,009.41
1.47
-2.33
-0.82
123 Elastic Elastic XEL 37.9 0.00005831 3,296,772,635.65 33,847,947.38
4.21
7.97
-0.81
124 TokenCard TokenCard TKN 138.44 0.000213 3,273,279,756.14 25,796,676.60
0.82
5.9
2.97
125 Decentraland Decentraland MANA 1.4 0.00000216 3,186,378,938.09 151,248,054.50
3.43
3.09
35.65
126 Asch Asch XAS 41.6 0.000064 3,120,228,848.32 1,891,748.72
1.4
1.11
16.05
127 DECENT DECENT DCT 57.56 0.00008854 2,953,068,175.48 56,555,281.75
8.2
7.27
20.91
128 Compcoin Compcoin CMP 678.17 0.001043 2,911,958,584.40 28,511,728.34
3.63
13.55
2.65
129 Moeda Loyalty Points Moeda Loyalty Points MDA 147.83 0.0002274 2,901,660,663.58 32,330,942.69
-2.68
-10.35
-9.77
130 Xaurum Xaurum XAUR 22.61 0.00003477 2,873,354,959.43 16,267,973.19
3.34
10.06
15.7
131 Aeon Aeon AEON 195.59 0.0003009 2,865,654,281.25 20,312,147.36
1.9
-4.04
-1.02
132 Blackmoon Crypto Blackmoon Crypto BMC 94.33 0.0001451 2,834,458,682.60 79,934,660.87
0.91
4.45
2.13
133 LEOcoin LEOcoin LEO 30.64 0.00004713 2,816,750,354.33 4,784,149.07
1.18
-8.51
29.28
134 Viacoin Viacoin VIA 121.29 0.0001866 2,773,170,854.21 28,118,162.06
2.91
3.18
13.32
135 Crown Crown CRW 170.25 0.0002619 2,669,365,508.34 13,954,311.44
0.56
9.17
8.66
136 Etheroll Etheroll DICE 381.07 0.0005862 2,668,115,530.04 4,164,012.89
4.18
-2.24
19.44
137 Safe Exchange Coin Safe Exchange Coin SAFEX 1.23 0.0000019 2,652,044,623.46 67,151,410.38
2.51
13.5
20.16
138 Cindicator Cindicator CND 1.79 0.00000276 2,592,750,818.86 13,618,572.53
-4.49
-14.31
-27.17
139 BitBay BitBay BAY 2.57 0.00000395 2,586,050,667.59 3,264,457.11
0.97
0.13
3.37
140 Tierion Tierion TNT 6.01 0.00000925 2,540,710,267.33 26,478,245.86
0.78
0.63
-8.85
141 FirstBlood FirstBlood 1ST 29.43 0.00004527 2,518,016,199.25 41,024,550.83
-0.04
-3.57
-2.76
142 Emercoin Emercoin EMC 60.96 0.00009378 2,490,428,008.03 6,840,070.84
0.94
-5.08
0.66
143 Counterparty Counterparty XCP 950.84 0.001463 2,488,883,903.85 18,339,667.09
1.43
0.32
2.59
144 Numeraire Numeraire NMR 1975.22 0.003039 2,466,397,787.52 41,703,285.42
4.12
31.23
49.47
145 Pillar Pillar PLR 10.72 0.00001648 2,436,661,026.03 18,327,648.07
3.14
-10.72
41.37
146 SuperNET SuperNET UNITY 2984.96 0.004592 2,435,907,229.25 137,906.94
0.59
-0.29
-18.63
147 Aventus Aventus AVT 405.73 0.0006242 2,434,396,234.07 521,539,385.28
5.25
17.44
41.16
148 Skycoin Skycoin SKY 409.52 0.00063 2,429,789,206.83 1,743,404.51
1.42
9.74
16.53
149 ION ION ION 142.25 0.0002188 2,423,384,201.92 5,379,963.75
4.08
1.86
-4.81
150 CoinDash CoinDash CDT 4.3 0.00000661 2,385,608,868.99 38,478,218.95
2.87
9.98
-5.03
151 bitqy bitqy BQ 2 0.00000308 2,379,951,084.41 2,278,330.37
12.71
-27.54
-25.74
152 Target Coin Target Coin TGT 2.46 0.00000378 2,341,842,620.47 45,622.17
0.14
-6.2
2.92
153 Rubycoin Rubycoin RBY 91.27 0.0001404 2,271,822,405.58 107,140,851.28
2.09
-7.55
-47.77
154 The ChampCoin The ChampCoin TCC 13.58 0.00002089 2,239,620,043.75 26,124,024.87
1.34
-9.37
-12.5
155 SIBCoin SIBCoin SIB 142.53 0.0002193 2,230,965,894.29 8,609,293.57
-0.52
-4.49
-12.89
156 Rialto Rialto XRL 26.07 0.00004011 2,216,320,715.85 7,570,022.33
2.69
-11.09
-17.22
157 Triggers Triggers TRIG 68.91 0.000106 2,212,240,144.46 143,255,404.80
2.31
-9.15
40.72
158 Everex Everex EVX 133.72 0.0002057 2,206,428,833.88 19,572,297.18
-0.81
-2.54
-10.77
159 Diamond Diamond DMD 880.69 0.001355 2,180,311,952.40 5,568,446.96
0.3
-1.22
-21.97
160 adToken adToken ADT 3.56 0.00000548 2,136,755,356.44 14,006,356.07
0.69
-2.26
-5.7
161 PayPie PayPie PPP 25.82 0.00003972 2,130,077,995.96 8,269,665.48
1.18
-6.01
-16.78
162 KickCoin KickCoin KICK 6.61 0.00001017 2,122,607,039.85 20,682,015.76
-5.04
-8.79
-40.47
163 XPlay XPlay XPA 2.1 0.00000323 2,096,593,680.69 3,968.85
0.8
-1.45
-8.07
164 Namecoin Namecoin NMC 141.98 0.0002184 2,092,254,473.55 20,440,161.28
1.32
8.7
4.61
165 Einsteinium Einsteinium EMC2 9.68 0.00001489 2,078,255,260.86 127,961,766.11
0.68
-3.16
-5.22
166 Polybius Polybius PLBT 534.98 0.000823 2,037,443,310.65 15,620,760.19
-10.5
18.68
19.4
167 Credo Credo CREDO 3.63 0.00000559 1,998,547,827.54 2,619,103.66
-3.02
-18.06
-34.65
168 Mothership Mothership MSP 13.95 0.00002145 1,952,365,415.42 9,492,215.47
2.39
-8.68
1.71
169 Patientory Patientory PTOY 27.52 0.00004233 1,926,244,452.00 145,851,967.13
1.92
-14.78
-16.89
170 Agrello Agrello DLT 22.34 0.00003437 1,920,696,426.04 2,628,049.89
3.15
1.06
30.23
171 Unobtanium Unobtanium UNO 9684.35 0.0149 1,915,851,626.26 1,116,359,655.44
1.29
-70.32
33.24
172 Monetha Monetha MTH 8.77 0.00001349 1,900,752,106.11 27,537,280.45
2.36
-9.95
-29.8
173 Viberate Viberate VIB 15.82 0.00002434 1,898,438,557.74 58,543,976.36
-5.09
5.64
3.34
174 Pepe Cash Pepe Cash PEPECASH 2.63 0.00000405 1,847,713,862.36 5,687,537.32
1.42
-4.88
26.97
175 LBRY Credits LBRY Credits LBC 17.59 0.00002706 1,836,254,745.27 45,122,810.60
0.82
-5.97
-2.07
176 SaluS SaluS SLS 1782.33 0.002742 1,790,231,528.50 4,159,908.28
0.45
-3.91
14.52
177 Santiment Network Token Santiment Network Token SAN 31.88 0.00004904 1,784,055,905.49 72,752,841.61
-0.26
-5.68
-5.03
178 Energycoin Energycoin ENRG 14.43 0.0000222 1,750,772,852.15 17,399,462.08
-2.68
8.82
26.69
179 Peerplays Peerplays PPY 457.12 0.0007032 1,744,285,981.82 650,802.83
5.45
17.5
3.44
180 Stox Stox STX 58.69 0.00009029 1,737,305,084.33 48,888,506.29
1.11
0.07
-14.82
181 EtherDoge EtherDoge EDOGE 0.03459 0.00000005 1,729,690,353.50 1,385,566.47
0.8
0
0
182 MonetaryUnit MonetaryUnit MUE 13.57 0.00002087 1,716,433,825.67 6,956,870.79
4.43
0.45
4.04
183 PotCoin PotCoin POT 7.86 0.00001209 1,715,476,159.06 7,965,459.50
-1.94
0.5
2.21
184 Chronobank Chronobank TIME 2400.53 0.003693 1,704,645,319.34 46,043,966.59
1.48
-5.93
1.54
185 E-coin E-coin ECN 389.74 0.0005996 1,673,512,877.25 2,965,353.54
0.82
4.67
-8.91
186 TransferCoin TransferCoin TX 266.45 0.0004099 1,643,412,483.64 694,228,921.67
0.61
91.28
364.87
187 RaiBlocks RaiBlocks XRB 12.83 0.00001974 1,609,344,111.93 36,792,607.79
-0.11
-8.42
34.81
188 Hive Hive HVN 4.29 0.0000066 1,608,362,067.12 76,492,571.68
10.16
45.4
145.25
189 BlackCoin BlackCoin BLK 20.9 0.00003215 1,597,620,916.51 83,781,088.10
0.79
3.89
6.8
190 Expanse Expanse EXP 201.77 0.0003104 1,595,308,728.79 25,632,718.99
2.02
0.1
-1.1
191 Golos Golos GOLOS 12.81 0.0000197 1,594,848,150.79 1,914,244.71
-1.97
5.35
6.3
192 OKCash OKCash OK 21.57 0.00003318 1,575,533,809.04 49,291,256.91
1.51
-0.56
3.28
193 CasinoCoin CasinoCoin CSC 40.49 0.00006229 1,563,020,646.38 1,363,841.53
5.2
34.83
68.73
194 ALIS ALIS ALIS 40.55 0.00006252 1,534,842,729.38 48,596,761.53
9.57
10.49
82.48
195 GridCoin GridCoin GRC 3.91 0.00000602 1,527,770,555.35 5,514,236.63
1.98
-0.32
18.65
196 Rivetz Rivetz RVT 57.95 0.00008914 1,520,793,966.57 3,442,973.61
-1.07
13.19
2.01
197 Omni Omni OMNI 2692.12 0.004141 1,507,479,951.52 45,374,529.74
-0.51
7.17
-15.4
198 Lunyr Lunyr LUN 651.59 0.001002 1,497,267,864.66 36,441,448.25
1.47
6.86
4.22
199 Mysterium Mysterium MYST 77.01 0.0001185 1,496,177,648.65 50,986,279.19
-0.15
7.82
14.19
200 Agoras Tokens Agoras Tokens AGRS 35.07 0.00005395 1,472,946,126.17 18,758,291.90
-2.94
-11.48
11.93
201 FlorinCoin FlorinCoin FLO 10.6 0.0000163 1,472,442,574.50 226,877,184.17
2
22.98
33.18
202 Nexium Nexium NXC 22.11 0.00003401 1,470,853,342.30 24,448,731.93
0.77
-3.17
14.31
203 ToaCoin ToaCoin TOA 0.8554 0.00000132 1,470,671,242.77 1,226,699.95
1.42
-0.91
0.89
204 Po.et Po.et POE 0.6596 0.00000101 1,409,105,502.84 5,264,807.91
4.16
-5.54
-18.42
205 Humaniq Humaniq HMQ 8.55 0.00001315 1,392,540,002.16 15,626,883.09
1.12
2.84
-6.6
206 BitDice BitDice CSNO 19.4 0.00002984 1,357,686,879.01 9,643,530.42
4.84
-4.65
11.77
207 Radium Radium RADS 393.25 0.000605 1,325,429,184.33 18,064,250.06
1.56
-1.52
-1.22
208 Clams Clams CLAM 491.3 0.0007558 1,312,300,557.03 309,327,675.82
0.81
4.91
-26.81
209 Maecenas Maecenas ART 43.33 0.00006665 1,306,298,075.97 1,107,365.80
-0.5
-13.92
0
210 COSS COSS COSS 15.56 0.00002394 1,291,469,323.98 80,910,129.24
2.75
-11.25
-19.52
211 Burst Burst BURST 0.7133 0.0000011 1,284,191,692.71 14,053,184.90
1.41
-0.42
0.14
212 Kore Kore KORE 623.94 0.0009598 1,261,352,035.71 14,383,708.01
1.99
-3.83
-12.4
213 Quantum Quantum QAU 15.59 0.00002398 1,239,783,106.83 4,467,617.92
-2.49
-10.67
-18.32
214 Wagerr Wagerr WGR 6.76 0.00001039 1,236,533,775.54 2,615,543.31
3.39
8.57
26.77
215 Jinn Jinn JINN 21061.75 0.0324 1,236,387,846.47 21,061.75
0.59
-0.53
5.07
216 Synereo Synereo AMP 14.73 0.00002265 1,211,345,873.75 21,179,557.92
1.39
5.66
2.83
217 LoMoCoin LoMoCoin LMC 5.52 0.0000085 1,203,827,748.65 26,743,911.60
0.65
-3.82
6.45
218 VeriCoin VeriCoin VRC 39.06 0.00006008 1,187,630,642.33 12,980,770.65
8.08
4.82
7.61
219 Primas Primas PST 23.19 0.00003567 1,187,236,282.34 480,713.26
1.32
-2.52
-12.36
220 Mooncoin Mooncoin MOON 0.00529 0.000000008 1,176,742,315.40 344,602.37
2.26
10.28
12.19
221 Voise Voise VOISE 1.83 0.00000281 1,173,808,993.68 15,490,932.08
7.04
-3.36
-23.39
222 OAX OAX OAX 46.87 0.0000721 1,172,177,581.51 24,937,543.29
2.01
-2.8
-9.8
223 Shift Shift SHIFT 102.58 0.0001578 1,160,369,119.07 12,179,578.10
0.01
1.24
-9.36
224 PRIZM PRIZM PZM 119.03 0.0001831 1,153,533,583.71 1,361,925.29
1.49
1.93
-2.05
225 Matchpool Matchpool GUP 15.31 0.00002355 1,147,975,352.92 49,689,018.51
1.85
2.99
-4.83
226 Databits Databits DTB 49.36 0.00007593 1,122,789,832.26 2,935,510.08
1.4
-3.23
-2.93
227 XtraBYtes XtraBYtes XBY 2.58 0.00000397 1,097,144,300.54 10,873,371.19
-1.94
16.34
34.46
228 Gambit Gambit GAM 909.94 0.0014 1,088,199,200.03 2,447,764.56
2.52
-1.01
-13.38
229 BitSend BitSend BSD 63.34 0.00009743 1,068,232,883.02 24,200,414.40
-1.04
5.95
13.47
230 DAO.Casino DAO.Casino BET 9.48 0.00001459 1,042,585,650.49 8,846,181.69
1.12
1.84
4.65
231 Swarm City Swarm City SWT 135.8 0.0002089 1,038,569,709.69 7,156,624.66
-1.56
2.62
-19.47
232 AirToken AirToken AIR 0.9764 0.0000015 1,025,201,382.27 5,063,976.85
3.7
-9.31
-16.02
233 BCAP BCAP BCAP 101.34 0.0001559 1,013,386,116.61 171,501.24
0.81
0.77
-19.25
234 DigitalNote DigitalNote XDN 0.1466 0.00000023 1,009,304,638.12 373,779,114.93
-1.44
-7.12
-17.01
235 Waves Community Token Waves Community Token WCT 97.46 0.0001499 974,005,110.36 1,648,295.49
1.47
-2.72
7.79
236 HEAT HEAT HEAT 32.71 0.00005032 967,645,233.47 983,838.60
1.33
20.65
18.36
237 NeosCoin NeosCoin NEOS 271.09 0.000417 957,825,919.18 5,072,322.13
2.43
1.83
9.12
238 Centurion Centurion CNT 13 0.00001999 938,532,327.25 4,590,960.30
2.33
1.42
0.95
239 E-Dinar Coin E-Dinar Coin EDR 1.05 0.00000161 928,126,915.56 72,956,484.67
-0.4
29.34
-11.34
240 Soarcoin Soarcoin SOAR 1.21 0.00000186 922,624,697.95 693,402.33
2.84
-4.2
-28.94
241 XCurrency XCurrency XC 155.92 0.0002399 913,452,029.73 89,706.69
1.42
7.19
-6.98
242 Voxels Voxels VOX 4.33 0.00000667 909,845,302.61 12,099,526.88
2.42
10.99
4.43
243 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 14.5 0.0000223 900,771,054.31 313,073.98
-1.84
141.24
81.06
244 InvestFeed InvestFeed IFT 4.68 0.0000072 895,894,846.33 7,634,063.31
0.37
-11.65
-27.58
245 Obsidian Obsidian ODN 36.62 0.00005633 893,412,578.11 13,653,949.27
0.63
-1.97
-14.27
246 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 19.6 0.00003022 885,250,755.00 14,870,591.79
5.97
-7.91
0
247 vSlice vSlice VSL 26.49 0.00004076 884,613,973.60 26,861,607.31
0.55
-1.39
-0.6
248 Arcade Token Arcade Token ARC 471.38 0.0007252 883,483,845.36 454.26
0.77
-0.39
359.29
249 Sphere Sphere SPHR 283.23 0.0004357 873,168,803.11 1,457,056.98
2.17
-8.02
-11.85
250 Lampix Lampix PIX 7.66 0.00001179 868,228,531.48 2,152,300.71
-6.48
-11.07
-5.32
251 NVO NVO NVST 56.58 0.00008704 848,717,009.73 72,841.85
1.5
13.62
-8.5
252 Nimiq Nimiq NET 79.96 0.000123 839,599,674.37 12,601,831.29
0.64
1.58
-3.91
253 Yocoin Yocoin YOC 7.72 0.00001187 839,462,816.26 5,419,014.23
-0.14
16.34
2887.1399
254 Incent Incent INCNT 18.23 0.00002804 838,831,930.98 40,903,793.68
1.44
-16.45
-7.67
255 Spectrecoin Spectrecoin XSPEC 40.08 0.00006166 833,074,139.07 3,598,211.75
1.52
6.08
-13.88
256 SolarCoin SolarCoin SLR 22.52 0.00003464 827,229,152.56 7,902,257.58
-1.78
-0.13
-2.79
257 Musicoin Musicoin MUSIC 2.09 0.00000321 824,554,013.04 12,069,479.32
1.87
1.15
-5.03
258 Pluton Pluton PLU 963.59 0.001482 819,049,074.14 21,163,116.80
0.92
-0.9
-12.01
259 MyBit Token MyBit Token MYB 310.31 0.0004774 811,885,283.42 5,622,759.33
0.83
3
26.54
260 Ecobit Ecobit ECOB 1.79 0.00000275 795,911,209.33 15,477.78
1.76
15.61
-8.3
261 NuShares NuShares NSR 0.286 0.00000044 794,452,032.02 305,847.83
1.42
2.81
14.55
262 Feathercoin Feathercoin FTC 4.43 0.00000681 792,381,245.22 2,621,768.25
7.59
-0.55
-4.74
263 PinkCoin PinkCoin PINK 2.16 0.00000333 787,599,261.84 14,844,512.78
2.1
-6.16
0.71
264 OBITS OBITS OBITS 49.52 0.00007618 783,401,108.13 492,265.13
0.58
0.06
2.7
265 WhiteCoin WhiteCoin XWC 3.15 0.00000484 781,576,257.73 10,648,377.36
-0.72
7.06
18.57
266 TrueFlip TrueFlip TFL 122.77 0.0001889 766,961,353.63 15,752,175.73
2.33
5.18
40.51
267 BridgeCoin BridgeCoin BCO 30.66 0.00004717 764,492,691.84 7,407,380.02
4.58
33.82
46.28
268 ATC Coin ATC Coin ATCC 72.55 0.0001116 763,652,380.77 53,372,622.01
2.07
-3.25
4.71
269 Bitcore Bitcore BTX 639.14 0.0009832 743,327,987.62 3,009,506.44
3.41
1.71
-11.45
270 Bitcrystals Bitcrystals BCY 31.73 0.00004882 737,282,192.73 4,838,019.24
2.59
-1.28
0.68
271 iXledger iXledger IXT 20.56 0.00003163 735,694,547.94 6,790,452.68
-6.96
3.41
-18.58
272 DubaiCoin DubaiCoin DBIX 539.07 0.0008293 725,199,673.90 13,034,289.31
1.76
20.47
12.71
273 Tao Tao XTO 22.2 0.00003415 723,332,870.32 281,805.25
1.42
28.42
14.12
274 Prospectors Gold Prospectors Gold PGL 11.19 0.00001722 722,042,753.02 25,447.56
1.38
39.13
-29.77
275 Groestlcoin Groestlcoin GRS 10.48 0.00001613 719,466,940.52 9,708,297.07
-0.39
-1.92
-0.44
276 bitCNY bitCNY BITCNY 17.48 0.00002688 702,965,390.10 15,165,284.61
1.36
0.21
5.54
277 Novacoin Novacoin NVC 370.41 0.0005698 693,781,609.95 6,506,951.17
0.38
8.64
-8.78
278 TheGCCcoin TheGCCcoin GCC 1.4 0.00000215 690,749,188.00 447,883.19
0.82
9.6
-0.54
279 HTMLCOIN HTMLCOIN HTML5 0.01633 0.00000003 663,818,754.78 3,393,242.07
3.22
8.88
-0.55
280 CVCoin CVCoin CVCOIN 67.06 0.0001032 659,663,801.51 1,562,971.78
4.44
19.58
40.59
281 Auroracoin Auroracoin AUR 75.88 0.0001167 656,990,929.74 9,929,140.94
1.97
-4.02
-1.02
282 E-Currency Coin E-Currency Coin ECC 0.026 0.00000004 650,047,676.73 127,035.39
1.42
33.97
47.24
283 Blocktix Blocktix TIX 15.84 0.00002437 633,592,955.15 787,179.05
2.22
19.24
2.6
284 BitBean BitBean BITB 0.286 0.00000044 622,905,549.98 7,909,933.88
0.16
-2.31
-8.79
285 GoldCoin GoldCoin GLD 15.35 0.00002362 622,836,497.30 2,698,871.41
3.77
3.44
8.44
286 Project Decorum Project Decorum PDC 12.21 0.00001879 610,719,395.44 1,975,496.36
1.46
0.25
-8.19
287 Creditbit Creditbit CRB 36.88 0.00005673 608,494,969.25 11,200,934.89
1.05
1.16
4.87
288 EquiTrader EquiTrader EQT 63.56 0.00009778 607,074,570.29 12,643,784.48
-2.79
4.06
36.58
289 Vcash Vcash XVC 39.73 0.00006111 606,010,886.83 40,638,127.93
1.37
-20.99
26.6
290 Sequence Sequence SEQ 13.44 0.00002067 605,656,325.68 6,049,037.76
2.16
0.14
2.65
291 Curecoin Curecoin CURE 24.99 0.00003844 594,340,756.53 3,446,488.60
0.29
-0.47
1.85
292 VIBE VIBE VIBE 3.5 0.00000538 587,110,747.80 2,290,394.74
2.28
-17.91
-25.44
293 Internet of People Internet of People IOP 322.93 0.0004968 586,476,687.69 61,572,089.61
1.39
-5.24
4.67
294 Global Currency Reserve Global Currency Reserve GCR 5.68 0.00000873 586,158,296.99 4,781,926.69
0.88
3.69
9.47
295 DNotes DNotes NOTE 4.55 0.00000699 582,604,748.38 986,824.08
2.72
2.11
12.53
296 Dimecoin Dimecoin DIME 0.001086 0.000000002 582,048,358.36 346,230.61
-3.45
58.25
-67.64
297 ExclusiveCoin ExclusiveCoin EXCL 134.94 0.0002076 578,757,300.66 10,653,423.08
2.72
-9.76
17.75
298 PoSW Coin PoSW Coin POSW 12.96 0.00001993 571,406,874.93 5,142,304.59
-0.13
-2.38
7.95
299 BlockCAT BlockCAT CAT` 76.39 0.0001175 562,220,940.43 2,040,024.91
-7.72
-5.82
-12.19
300 Bitland Bitland CADASTRAL 18.69 0.00002875 560,704,389.30 1,591,840.11
2.45
-6.2
-7.38
301 Neutron Neutron NTRN 17.77 0.00002733 560,695,091.56 1,950,369.80
13.14
-2.12
0.97
302 ArtByte ArtByte ABY 0.6959 0.00000107 551,508,023.19 5,203,238.77
-2.69
-11.14
-18.8
303 Bitswift Bitswift SWIFT 134.42 0.0002068 546,960,410.74 32,546,264.61
-1.75
-12.55
23.89
304 eBTC eBTC EBTC 25.67 0.0000395 527,960,717.92 21,728,237.61
-0.01
31.62
291.18
305 Dent Dent DENT 0.04941 0.00000008 524,519,535.83 990,760.87
21.97
-12.67
-8.73
306 Blitzcash Blitzcash BLITZ 127.17 0.0001956 521,120,873.86 4,604,544.06
0.58
0.06
16.47
307 OracleChain OracleChain OCT 16.99 0.00002614 509,799,295.20 481,881.15
0.92
1.34
14.93
308 Qwark Qwark QWARK 13.37 0.00002056 508,684,587.59 5,949,313.89
-0.08
-8.21
-2.36
309 FoldingCoin FoldingCoin FLDC 0.9592 0.00000148 503,280,789.90 7,309,334.28
1.07
-0.78
-14.81
310 Bela Bela BELA 12.81 0.0000197 488,202,813.28 4,030,613.08
6.99
16.21
9.71
311 ZrCoin ZrCoin ZRC 134.28 0.0002066 487,537,231.58 9,390,870.16
0.81
-0.82
30.68
312 Hush Hush HUSH 217.23 0.0003342 487,136,181.76 3,155,446.85
7.82
13.87
8.38
313 REAL REAL REAL 48.3 0.0000743 485,676,891.06 1,358,330.92
1.06
10.24
-35.26
314 Bitcoin Plus Bitcoin Plus XBC 4745.18 0.0073 483,171,832.04 8,313,398.85
-1.88
-7.12
-16.46
315 ZClassic ZClassic ZCL 266.37 0.0004098 482,080,255.38 779,217,014.40
-0.17
38.05
36.24
316 EuropeCoin EuropeCoin ERC 48.52 0.00007464 481,973,331.44 2,500,625.58
1.13
-2.48
-0.29
317 Stealthcoin Stealthcoin XST 17.71 0.00002725 481,431,454.96 3,016,910.61
2.08
0.32
-3.86
318 Dynamic Dynamic DYN 260.68 0.000401 477,553,732.92 3,490,301.34
-0.55
0.43
5.55
319 Synergy Synergy SNRG 150.25 0.0002311 469,781,280.77 2,774,001.64
1.91
-1.53
2.92
320 Circuits of Value Circuits of Value COVAL 0.4615 0.00000071 461,534,984.35 4,330,895.87
2.45
-0.94
-3.04
321 Stakecoin Stakecoin STCN 114.94 0.00018 459,757,076.17 0.00
0
-1.33
0
322 Pesetacoin Pesetacoin PTC 3.5 0.00000538 458,398,019.58 8,129,632.54
1.63
-3.84
-13.79
323 Pascal Coin Pascal Coin PASC 31.61 0.00004862 454,222,996.82 3,810,506.23
-0.39
2.61
7.67
324 Propy Propy PRO 31.93 0.00004913 448,910,589.05 10,234,945.68
0.23
-3.11
-15.25
325 Hubii Network Hubii Network HBT 19.92 0.00003064 443,392,270.48 422,672.72
38.09
36.26
20.54
326 Condensate Condensate RAIN 6.4 0.00000985 441,737,160.43 1,351,799.83
1.46
6.35
-5.14
327 VeriumReserve VeriumReserve VRM 322.98 0.0004968 429,199,279.41 7,853,127.00
1.1
-0.99
9.2
328 Primalbase Token Primalbase Token PBT 420910.69 0.6475 420,910,689.63 1,441,250.83
6.17
1.14
-9.79
329 Unity Ingot Unity Ingot UNY 2.08 0.00000319 419,201,380.59 269,764.68
-0.84
5.14
-48.23
330 Syndicate Syndicate SYNX 26.41 0.00004063 416,067,023.72 14,149,790.63
-4.81
11.09
15.51
331 Terracoin Terracoin TRC 19.44 0.00002991 415,708,607.41 813,094.78
0.33
-1.66
-31.66
332 Social Social SCL 24.75 0.00003808 413,709,934.75 941,271.98
0.37
-10.88
-1.75
333 Remicoin Remicoin RMC 208.6 0.0003209 412,864,521.27 64,501.67
-0.54
13.53
38.33
334 SpreadCoin SpreadCoin SPR 44.54 0.00006852 398,661,438.75 49,190,909.42
1.11
1.84
-25.66
335 TrustPlus TrustPlus TRUST 12.29 0.00001891 394,421,218.46 13,742,617.91
4.34
-7.43
7.41
336 Mintcoin Mintcoin MINT 0.01581 0.00000002 394,355,794.16 79,409.91
1.88
46.38
30.44
337 APX APX APX 557.74 0.000858 392,192,143.41 3,321,694.87
1.3
-1.7
-4.09
338 HempCoin HempCoin THC 1.71 0.00000263 388,898,591.19 9,166,772.10
4.49
0.99
3.24
339 PutinCoin PutinCoin PUT 1.93 0.00000297 387,433,857.91 199,542.98
12.38
-3.91
27.81
340 Steem Dollars Steem Dollars SBD 111.93 0.0001722 383,304,416.72 4,285,257.61
1.88
2.14
4.06
341 Myriad Myriad XMY 0.2471 0.00000038 376,099,920.06 2,714,847.64
-0.39
1.21
3.59
342 bitUSD bitUSD BITUSD 118.46 0.0001822 375,785,724.68 9,928,585.34
0.99
1.4
0.02
343 GeoCoin GeoCoin GEO 113.07 0.0001739 368,657,310.70 10,345,395.96
2.55
-2.3
-2.47
344 ParkByte ParkByte PKB 74.68 0.0001149 355,767,022.88 377,723,848.69
5.8
10.87
9.56
345 BlueCoin BlueCoin BLU 0.6168 0.00000095 354,461,825.11 282,602.36
21.47
-1.73
15.94
346 Starta Starta STA 69.88 0.0001075 354,233,350.31 1,765,118.12
2.03
-0.72
31.98
347 CageCoin CageCoin CAGE 0.003459 0.000000005 349,983,151.96 10,158.48
-0.25
424.6
1352.72
348 DopeCoin DopeCoin DOPE 3.13 0.00000481 347,484,215.85 5,275,817.79
-0.35
-1.76
-3.42
349 Breakout Stake Breakout Stake BRX 54.51 0.00008385 341,653,289.32 1,172,036.07
2.87
2.76
3.87
350 ChainCoin ChainCoin CHC 20.88 0.00003213 330,083,960.06 1,208,637.40
5.16
1.48
-8.47
351 VPNCoin VPNCoin VASH 0.8049 0.00000124 322,244,949.75 64,633,425.25
0.36
-6.74
-12.21
352 NEVERDIE NEVERDIE NDC 7.79 0.00001199 319,518,672.69 4,029,048.34
1.43
16.54
13.76
353 VIVO VIVO VIVO 673.52 0.001036 319,114,221.26 10,899,359.49
3.21
2.96
60.58
354 EOT Token EOT Token EOT 38.2 0.00005876 315,328,569.46 1,402,619.88
3.87
-2.05
-45.36
355 Breakout Breakout BRK 17.14 0.00002637 310,980,631.52 3,671,187.62
3.47
-2.82
19.27
356 2GIVE 2GIVE 2GIVE 0.5982 0.00000092 308,994,658.20 2,188,074.31
1.57
-2.69
-3.51
357 Atmos Atmos ATMS 3.07 0.00000472 307,363,812.96 2,542,567.43
-13.77
25.09
20.39
358 Memetic Memetic PEPE 18.66 0.00002871 307,184,321.34 9,850,790.52
-0.86
-3.04
3.08
359 Mercury Mercury MER 3.05 0.00000469 304,844,353.80 2,989,607.02
1.83
-0.11
80.96
360 Sexcoin Sexcoin SXC 2.41 0.00000371 301,349,086.11 2,713,827.16
3.46
-15.9
53.44
361 Crave Crave CRAVE 213.09 0.0003278 298,990,636.48 195,278.49
0.14
-9.59
-25.78
362 B3Coin B3Coin B3 0.4729 0.00000073 297,834,429.24 8,042,426.59
27.49
-12.8
-56.8
363 Primecoin Primecoin XPM 14.09 0.00002167 296,032,483.02 42,713,563.60
1.15
-3.63
1.97
364 Colossuscoin V2 Colossuscoin V2 CV2 0.013 0.00000002 295,121,078.30 4,162.99
1.44
0.46
101.43
365 EverGreenCoin EverGreenCoin EGC 22.15 0.00003407 295,049,190.94 4,774,635.90
-1.52
-1.45
-6.71
366 Tokes Tokes TKS 260.01 0.0004 294,597,003.58 11,180,899.41
13.44
19.15
23.03
367 Bitmark Bitmark BTM 42.43 0.00006528 294,161,710.89 456,164.98
-3.72
-9.59
-5.42
368 SunContract SunContract SNC 2.7 0.00000415 290,722,796.53 22,708,921.79
2.64
-9.77
-27.68
369 Janus Janus JNS 12.71 0.00001955 289,684,625.15 34,316.24
0.59
5.91
21.34
370 Authorship Authorship ATS 3.46 0.00000532 276,579,922.51 14,372,596.09
0.72
-16.12
0
371 Visio Visio VISIO 5.38 0.00000828 273,382,976.02 2,516,057.55
-8.8
-28.06
-49.56
372 Zeitcoin Zeitcoin ZEIT 0.007328 0.00000001 270,907,284.24 250,584.14
1.37
13.4
-6.26
373 Espers Espers ESP 0.01301 0.00000002 269,407,967.92 844,906.64
1.44
-14.61
5.88
374 Opus Opus OPT 1.89 0.00000291 265,062,297.72 460,307.00
-1.61
-27.39
-39.08
375 Bismuth Bismuth BIS 53.46 0.00008224 261,222,673.71 1,138,711.63
2
-3.87
-42.81
376 CryptoPing CryptoPing PING 26.21 0.00004032 260,820,263.24 5,506,991.20
3.22
25.43
1
377 Embers Embers MBRS 5.08 0.00000782 254,021,465.28 147,971.17
-18.23
-26.06
-23.75
378 Zennies Zennies ZENI 0.2405 0.00000037 240,741,466.33 788,604.32
13.59
2.83
-1.88
379 CannabisCoin CannabisCoin CANN 3.1 0.00000476 239,211,762.30 3,317,862.39
-0.11
0.36
0.42
380 YashCoin YashCoin YASH 23.92 0.00003679 239,158,016.86 32,431.06
1.42
9.55
-1.41
381 FedoraCoin FedoraCoin TIPS 0.0005135 0.0000000008 227,558,980.21 282,191.90
10.95
-73.29
196.15
382 vTorrent vTorrent VTR 20.93 0.0000322 226,395,289.42 6,440,665.12
2.25
-5.03
-11.79
383 Legends Room Legends Room LGD 111.05 0.0001708 222,098,602.40 60,441,281.04
-0.7
6.25
33.61
384 DeepOnion DeepOnion ONION 60.44 0.00009298 217,150,507.06 2,155,872.40
-18.6
-23.01
-47.31
385 LuckChain LuckChain BASH 0.3049 0.00000047 216,918,403.87 11,970.61
1.4
11.15
-5.56
386 Zoin Zoin ZOI 14.94 0.00002298 216,047,931.87 11,340,967.84
-2.79
46.59
120.87
387 Creativecoin Creativecoin CREA 17.1 0.0000263 214,944,109.41 704,326.03
-0.34
-2.72
-4.5
388 eBoost eBoost EBST 17.62 0.0000271 211,395,096.28 27,613,249.74
4.51
-2.13
17
389 Oceanlab Oceanlab OCL 4.45 0.00000685 207,063,032.52 532,620.70
1.1
-2.84
7.24
390 Trackr Trackr TKR 16.24 0.00002498 203,422,969.63 6,219,277.00
19.8
21.66
118.32
391 CHIPS CHIPS CHIPS 12.03 0.0000185 203,205,606.75 1,061,973.58
2.49
-1.98
-22.78
392 Crypto Bullion Crypto Bullion CBX 200.2 0.000308 200,821,985.21 321,173.22
0.23
63.11
2.27
393 Rupee Rupee RUP 9.07 0.00001396 199,791,977.69 2,565,902.48
12.91
49.88
43.86
394 AdShares AdShares ADST 16.2 0.00002493 198,949,965.82 143,526.40
1.41
-7.61
-17.13
395 Magi Magi XMG 26.43 0.00004066 198,165,894.71 1,996,665.72
0.93
1.9
-4.62
396 Startcoin Startcoin START 4.38 0.00000674 197,591,249.39 3,952,693.53
2.03
2.41
1.55
397 e-Gulden e-Gulden EFL 12.36 0.00001902 191,676,416.48 2,114,100.63
0.77
1.15
-8.39
398 Adelphoi Adelphoi ADL 8.1 0.00001246 190,151,701.48 64,753.28
0.83
15.57
-1.74
399 ICO OpenLedger ICO OpenLedger ICOO 408.09 0.0006278 190,149,773.90 273.81
-0.63
9.13
14.6
400 Elixir Elixir ELIX 8.83 0.00001358 188,870,428.37 4,153,717.35
-2.92
-3.92
-0.01
401 NautilusCoin NautilusCoin NAUT 11.66 0.00001794 188,688,782.40 549,184.27
1.36
-0.99
-15.45
402 AsiaCoin AsiaCoin AC 0.1728 0.00000027 185,060,171.59 20,464.20
1.38
-34.88
-26.95
403 Riecoin Riecoin RIC 4.84 0.00000744 184,742,914.76 1,450,004.31
3
1.56
-11.69
404 Giga Watt Token Giga Watt Token WTT 203.37 0.0003128 183,032,812.01 484,138.68
0.8
4.29
-9.24
405 AudioCoin AudioCoin ADC 0.2167 0.00000033 178,503,908.42 119,554.12
1.23
-5.96
-6.49
406 Unify Unify UNIFY 9.91 0.00001525 175,885,235.63 2,675,048.80
33.71
-1.88
7.27
407 NewYorkCoin NewYorkCoin NYC 0.001362 0.000000002 175,684,767.41 1,621,808.29
-2.98
276.66
208.73
408 Onix Onix ONX 6.39 0.00000984 175,395,970.72 8,290,154.51
8.39
39.49
20.89
409 EmberCoin EmberCoin EMB 0.002226 0.000000003 174,379,456.26 1,673,648.83
1.42
-21.46
-77.44
410 Internxt Internxt INXT 276.38 0.0004252 174,011,288.66 6,450,994.68
-5.11
-33.54
7.59
411 HyperStake HyperStake HYP 0.1683 0.00000026 172,855,761.74 145,833.83
2.73
8.43
-11.71
412 Linda Linda LINDA 0.02844 0.00000004 170,746,763.52 357,323.26
0.03
-5.34
-10.19
413 Quark Quark QRK 0.6735 0.00000104 169,548,149.53 15,178.89
1.74
-0.89
-1.14
414 Dotcoin Dotcoin DOT 0.651 0.000001 168,190,793.74 1,803,578.99
1.82
0.37
28.79
415 Ixcoin Ixcoin IXC 7.99 0.00001229 167,724,773.17 92,212.43
1.4
-2.07
18.46
416 MarteXcoin MarteXcoin MXT 59.59 0.00009166 165,168,009.68 355,188.18
4.93
-1.01
-21.98
417 Happycoin Happycoin HPC 13.42 0.00002065 164,851,433.17 6,072,860.37
5.24
-0.82
-8.79
418 EarthCoin EarthCoin EAC 0.01426 0.00000002 163,380,917.16 464,116.81
0.71
-0.84
28.95
419 MergeCoin MergeCoin MGC 1.71 0.00000263 162,697,873.86 3,987,106.49
-2.44
-6.05
-6.8
420 HunterCoin HunterCoin HUC 8.18 0.00001259 161,228,378.33 769,145.98
2.66
0.3
-4.08
421 Ethereum Dark Ethereum Dark ETHD 107.04 0.0001647 160,563,817.12 114,444,901.72
10.16
59.69
51.8
422 FundYourselfNow FundYourselfNow FYN 180.41 0.0002775 153,352,403.86 203,802.93
1.04
-37.23
-14.14
423 Bitpark Coin Bitpark Coin BPC 2.02 0.00000311 151,624,272.57 134,276.29
0.36
10.66
-55.31
424 Signatum Signatum SIGT 1.4 0.00000216 151,585,494.22 2,261,843.90
2.85
0.93
-25.95
425 Wild Beast Block Wild Beast Block WBB 272.16 0.0004187 151,245,786.76 405,349.46
4.22
-9.69
33.83
426 Darcrus Darcrus DAR 11 0.00001691 149,537,724.98 595,330.51
1.16
7.26
-13.34
427 Inpay Inpay INPAY 14.92 0.00002295 149,186,678.83 15,576.43
119.14
-4.27
-14.23
428 Renos Renos RNS 4.42 0.0000068 147,516,148.14 272,726.35
1.42
-5.54
-5.82
429 Royal Kingdom Coin Royal Kingdom Coin RKC 54.25 0.00008365 146,480,584.66 149,554.05
1.09
11.84
0
430 SkinCoin SkinCoin SKIN 1.65 0.00000254 145,595,372.34 4,918,626.06
8.91
0.96
3.21
431 Mao Zedong Mao Zedong MAO 22.91 0.00003525 142,463,963.54 558,857.32
-0.61
-2.87
-0.17
432 Minereum Minereum MNE 118.08 0.0001816 141,843,736.64 2,079,472.24
1.93
8.63
-20.27
433 BritCoin BritCoin BRIT 6.66 0.00001025 141,733,070.93 36,540.55
-6.92
7.97
20.27
434 Infinitecoin Infinitecoin IFC 0.001548 0.000000002 140,274,233.77 254,455.17
1.25
33.7
10.65
435 Link Platform Link Platform LINK 2883.68 0.004436 136,984,196.55 35,781.88
0.81
-3.27
-22.28
436 Adzcoin Adzcoin ADZ 3.04 0.00000467 136,476,903.11 110,738.28
5.86
1.54
-4.1
437 REX REX REX 15.59 0.00002398 135,011,602.90 87,895.79
0.12
-23.9
-35.55
438 HiCoin HiCoin XHI 0.7086 0.00000109 134,433,782.74 29,756,264.06
2.03
2.52
7.71
439 Influxcoin Influxcoin INFX 79.82 0.0001228 133,566,145.41 13,588,184.81
0.91
-7.59
-3.43
440 SmileyCoin SmileyCoin SMLY 0.005097 0.000000008 132,328,072.74 124,981.96
0.59
-8.96
-53.35
441 Miners' Reward Token Miners' Reward Token MRT 12.78 0.00001966 127,812,095.27 1,575,387.65
1.36
-4.79
0.7
442 Altcoin Altcoin ALT 1045.42 0.001608 127,724,220.34 201,176.89
1.42
19.62
-2.41
443 GCoin GCoin GCN 0.0008752 0.000000001 127,511,166.17 173,685.07
0.83
-76.53
218.53
444 IncaKoin IncaKoin NKA 0.01209 0.00000002 127,305,255.37 1,012,619.62
1.42
23.82
35.72
445 Woodcoin Woodcoin LOG 15.78 0.00002428 126,820,525.94 1,022,823.32
1.42
0.55
-0.76
446 TeslaCoin TeslaCoin TES 1.73 0.00000265 126,337,497.32 14,706.75
17.64
50.19
37.41
447 MonacoCoin MonacoCoin XMCC 53.91 0.00008294 124,983,883.30 1,074,296.48
1.83
0.93
-4.56
448 Capricoin Capricoin CPC 62.03 0.00009542 123,433,316.06 2,565,403.58
2.1
1.55
1.09
449 Ethereum Cash Ethereum Cash ECASH 8.74 0.00001348 123,283,191.67 14,177,683.83
5.7
-12.63
238.34
450 Karbowanec Karbowanec KRB 26.3 0.00004046 120,351,003.83 3,022,818.08
4.44
6.27
46.94
451 XP XP XP 0.0007539 0.000000001 117,228,099.05 272,006.34
1.34
-26.52
-25.86
452 Bytecent Bytecent BYC 64.03 0.0000985 116,945,085.09 4,118,510.68
1.4
-0.55
-1.53
453 FuckToken FuckToken FUCK 2.27 0.00000349 116,727,835.60 62,268.85
0.8
-7.1
18.1
454 CryptoCarbon CryptoCarbon CCRB 32.34 0.00004974 115,181,350.29 6,858,428.19
1.42
-7.16
-39.91
455 Fastcoin Fastcoin FST 0.8985 0.00000138 113,215,106.31 892,517.84
2.38
9.03
-17.73
456 Sumokoin Sumokoin SUMO 60.13 0.00009251 112,994,228.43 2,439,045.10
1.34
-14.22
0.17
457 Dinastycoin Dinastycoin DCY 0.07816 0.00000012 110,924,462.11 695,222.19
1.41
-9.87
25.78
458 NuBits NuBits USNBT 114.65 0.0001764 110,168,851.14 6,543,235.01
1.62
0.91
1.26
459 Helleniccoin Helleniccoin HNC 1.97 0.00000303 108,724,414.13 85,080.96
-1.32
-8.98
1.37
460 808Coin 808Coin 808 0.1172 0.00000018 106,693,426.17 2,317,165.41
-2.97
-11.47
-45.81
461 TrezarCoin TrezarCoin TZC 1.42 0.00000218 105,603,210.16 724,169.89
1.09
0.46
23.78
462 Ethbits Ethbits ETB 75.19 0.0001157 104,628,195.33 148,716.12
-57.22
-61.97
-49.53
463 Bitradio Bitradio BRO 18.09 0.00002783 104,225,671.48 150,408.99
1.38
-9.71
14.28
464 WorldCoin WorldCoin WDC 0.8889 0.00000137 103,302,587.91 103,449.42
1.92
-11.93
-12.23
465 ArcticCoin ArcticCoin ARC 4.2 0.00000647 102,954,943.36 2,793,821.69
6.06
-2.73
-19.59
466 SwapToken SwapToken TOKEN 0.0065 0.00000001 99,591,317.98 82,547.44
1.42
0
0.79
467 ZcCoin ZcCoin ZCC 1.59 0.00000245 98,203,347.70 15,362,691.38
0
-7.21
-13.01
468 LiteDoge LiteDoge LDOGE 0.006512 0.00000001 96,817,985.32 274,470.24
1.19
1.04
1.04
469 Growers International Growers International GRWI 91.11 0.0001402 95,936,968.32 141,858.48
1.42
-22.28
-23.09
470 ShadowCash ShadowCash SDC 14.21 0.00002186 95,138,610.45 927.67
1.42
0
0
471 DraftCoin DraftCoin DFT 49.4 0.00007599 93,804,045.44 15,845,379.84
2.42
6.74
34.33
472 FIMKrypto FIMKrypto FIMK 0.1625 0.00000025 93,770,142.73 72,844.46
10.22
18.24
-1.73
473 SmartCoin SmartCoin SMC 3.9 0.000006 91,248,189.05 8,856.47
1.42
11.85
16.85
474 InsaneCoin InsaneCoin INSN 5.28 0.00000812 89,020,361.26 417,611.13
0.05
11.78
-3.15
475 Megacoin Megacoin MEC 2.47 0.00000379 88,875,452.67 26,785.52
1.41
0.92
-7.53
476 Footy Cash Footy Cash FOOT 19.5 0.00003001 88,375,075.84 135,301.31
1.4
33.46
-4.45
477 MetalCoin MetalCoin METAL 1.14 0.00000176 88,009,402.76 1,553.55
1.44
12.62
-13.55
478 Cream Cream CRM 1.96 0.00000302 87,695,093.99 268,279.31
1.32
2.19
-23.74
479 BitcoinZ BitcoinZ BTCZ 0.3184 0.00000049 87,152,877.35 2,622,981.49
2
21.05
3.08
480 MaxCoin MaxCoin MAX 1.44 0.00000221 87,088,813.70 14,082.10
1.42
-3.28
-16.89
481 Bata Bata BTA 17.48 0.0000269 87,077,361.61 422,000.34
8.41
-3.75
2.27
482 LTBcoin LTBcoin LTBC 0.1748 0.00000029 86,305,422.91 0.00
0
0
0
483 ColossusCoinXT ColossusCoinXT COLX 0.01817 0.00000003 86,128,879.35 5,506,855.14
1.38
37.85
2.49
484 PoSToken PoSToken POS 145.37 0.0002236 84,164,336.17 410,652.57
0.8
-1.06
-5.9
485 FinCoin FinCoin FNC 6.52 0.00001003 83,992,554.86 742,062.36
1.42
1.06
-3.43
486 Tychocoin Tychocoin TYCHO 16.71 0.0000257 83,938,129.10 3,970,495.29
2.96
10.2
5.14
487 FujiCoin FujiCoin FJC 0.07322 0.00000011 83,776,779.40 62,521.82
4.1
-3.54
-11.27
488 Zetacoin Zetacoin ZET 0.4966 0.00000076 82,856,076.95 79,815.49
-1.5
-6.48
-7.1
489 Bitz Bitz BITZ 40.58 0.00006243 80,795,494.98 81.17
1.4
0
-61.72
490 DigitalPrice DigitalPrice DP 4.83 0.00000744 80,694,240.39 335,734.37
-0.66
1.27
-11.12
491 Fujinto Fujinto NTO 1.21 0.00000187 79,837,261.44 118,981,515.63
-7.22
-8.38
15.91
492 Monster Byte Monster Byte MBI 4.68 0.0000072 78,726,408.99 255,625.32
1.14
-15.39
19.03
493 KekCoin KekCoin KEK 7.64 0.00001175 78,376,723.48 5,420.16
1.42
-1.63
-15.77
494 RussiaCoin RussiaCoin RC 9.3 0.0000143 76,400,614.82 3,881.03
0.92
12.36
12.28
495 Netko Netko NETKO 18.53 0.0000285 74,919,667.20 76,806.88
1.4
-4.07
-33.79
496 CryptCoin CryptCoin CRYPT 12.2 0.00001877 73,922,655.30 451.45
1.42
2.78
0
497 Eternity Eternity ENT 18.26 0.00002809 73,549,385.29 248,283.52
1.58
4.51
80.61
498 iTicoin iTicoin ITI 2233.83 0.003436 71,482,453.65 7,234.12
0.38
5.29
-11.2
499 HitCoin HitCoin HTC 0.0065 0.00000001 71,481,433.17 2,156.61
1.42
-41.71
0.79
500 Sovereign Hero Sovereign Hero HERO 14902.11 0.02292 71,127,779.11 108,495.26
-20.14
-16.28
-18.87
501 Pandacoin Pandacoin PND 0.002186 0.000000003 71,063,261.91 8,517.89
12.32
30.57
-59.3
502 Vsync Vsync VSX 0.7172 0.0000011 70,980,035.85 611,836.26
0.85
-14.62
-13.45
503 Piggycoin Piggycoin PIGGY 0.1456 0.00000022 70,731,604.93 9,938.90
1.29
66.88
98.67
504 Etheriya Etheriya RIYA 44.26 0.00006809 69,999,578.45 2,891.26
1.42
128.5
34.83
505 EthBet EthBet EBET 8.22 0.00001264 69,863,740.83 389,019.46
21.34
18.5
-26.81
506 E4ROW E4ROW E4ROW 16.56 0.00002548 69,366,312.05 34.94
0.83
4.96
-7.88
507 NetCoin NetCoin NETCOIN 0.08769 0.00000013 69,022,069.12 5,377.22
3.53
22.75
17.88
508 Version Version V 0.1494 0.00000023 68,955,737.72 24,869.17
3.64
25.75
83.12
509 UnbreakableCoin UnbreakableCoin UNB 29.58 0.0000455 67,381,359.21 4,416,196.91
0.15
-2.46
3.7
510 UFO Coin UFO Coin UFO 0.0195 0.00000003 67,204,475.49 14,227.46
1.42
0.48
0.79
511 Billionaire Token Billionaire Token XBL 20.11 0.00003093 66,658,857.24 2,362,554.23
4.33
0.61
-18.01
512 InflationCoin InflationCoin IFLT 0.002482 0.000000004 66,258,374.36 84,572.53
-3.15
-54.77
-47.19
513 StarCredits StarCredits STRC 14.63 0.0000225 65,817,639.08 6,095.25
1.42
-4.05
-35.61
514 Shorty Shorty SHORTY 0.65 0.000001 65,004,881.06 14,584.86
1.42
-2.93
-5.51
515 Machinecoin Machinecoin MAC 3.22 0.00000495 64,461,643.94 260,895.55
0.45
-23.9
45.21
516 RouletteToken RouletteToken RLT 6.3 0.00000969 63,762,499.69 942,739.21
0.65
0.89
5.53
517 Solaris Solaris XLR 109.21 0.000168 63,494,112.66 1,035,592.96
-22.56
1.99
53.86
518 Moin Moin MOIN 8.8 0.00001354 63,413,721.28 153,730.10
1.57
-2.28
-11.9
519 UltraCoin UltraCoin UTC 1.4 0.00000216 62,147,075.09 6,321.10
3.33
6.39
4.39
520 Canada eCoin Canada eCoin CDN 0.6314 0.00000097 61,506,098.37 33,747.26
-1.38
-2.75
-2.84
521 Bowhead Bowhead AHT 7.64 0.00001176 61,135,209.49 10,890.11
-50.49
-58.5
-65.85
522 Fantomcoin Fantomcoin FCN 9.75 0.000015 60,358,735.31 404,027.37
-4.92
-13.55
-19.31
523 NobleCoin NobleCoin NOBL 0.026 0.00000004 60,026,398.01 14,372.82
1.4
-4.19
-6.51
524 Rustbits Rustbits RUSTBITS 1.68 0.00000259 59,344,601.97 20,974.10
1.44
1.27
4.35
525 DigitalDevelopersFund DigitalDevelopersFund DDF 11.47 0.00001765 58,729,023.94 116,831.70
1.05
10.55
-16.56
526 Triangles Triangles TRI 781.99 0.001203 57,000,779.27 381,669.72
1.42
-0.84
-14.66
527 WhaleCoin WhaleCoin WHL 26.55 0.00004085 56,269,659.89 2,678,212.30
5.38
3.7
-28.54
528 Orbitcoin Orbitcoin ORB 18.4 0.00002831 56,264,217.31 36,512.32
1.66
8.97
37.45
529 Casino Casino CASINO 56.11 0.0000875 56,109,444.06 0.00
-0.08
-2.24
-10.92
530 Denarius Denarius DNR 32.91 0.00005062 55,946,506.94 472,667.32
3.15
1.21
-1.8
531 Carboncoin Carboncoin CARBON 0.003621 0.000000006 55,736,967.76 1,081.37
0.34
-32.47
0
532 Linx Linx LINX 5.93 0.00000912 55,147,355.35 597,832.96
1.5
-7.1
0.19
533 SuperCoin SuperCoin SUPER 1.24 0.0000019 54,980,903.24 23,414.30
1.42
0.67
33.55
534 ProCurrency ProCurrency PROC 4.27 0.00000657 54,692,786.87 2,023,379.69
1.23
-15.59
12.62
535 42-coin 42-coin 42 1262734.34 1.94 53,034,842.14 359,022.93
-0.39
-1.96
-2.26
536 Anoncoin Anoncoin ANC 24.8 0.00003816 52,346,129.49 95,075.34
-7.6
13.53
22.7
537 BitBar BitBar BTB 1505.45 0.002316 52,258,708.12 15,444.56
3.05
11.4
5.04
538 OHM OHM OHM 1.79 0.00000275 52,169,585.93 25,351.86
1.42
29.1
52.37
539 Unitus Unitus UIS 1.11 0.00000171 52,013,452.03 31,025.18
-0.44
1.63
6.71
540 WomenCoin WomenCoin WOMEN 1.17 0.0000018 51,803,799.47 640,049.21
1.83
-14.82
-30.3
541 PostCoin PostCoin POST 3.24 0.00000498 51,387,102.24 334,800.07
2.6
-0.85
-0.79
542 WavesGo WavesGo WGO 5.14 0.00000791 51,364,311.45 16,143.47
4.67
6.33
-0.05
543 Kobocoin Kobocoin KOBO 2.05 0.00000315 50,531,937.48 20,006.00
1.42
-1.18
-54.76
544 BTSR BTSR BTSR 15.26 0.00002348 50,146,535.06 1,332.17
0.21
-2.49
5.6
545 JetCoin JetCoin JET 11.23 0.00001727 49,194,651.19 134,855.70
-8.56
-3.63
-22.45
546 DaxxCoin DaxxCoin DAXX 0.09739 0.00000015 47,846,252.97 131,596.95
1.41
5.47
0.88
547 Deutsche eMark Deutsche eMark DEM 1.71 0.00000263 47,489,877.63 133,185.51
-0.02
27.19
16.89
548 Cryptonite Cryptonite XCN 0.13 0.0000002 47,328,641.31 3,770.28
1.42
0.48
0.26
549 Bitstar Bitstar BITS 2.03 0.00000312 46,762,159.86 125,895.85
1.4
1.15
25.69
550 Universal Currency Universal Currency UNIT 3.58 0.00000551 46,698,663.14 906.95
1.4
385.19
34.22
551 FuturXe FuturXe FXE 197.58 0.0003039 46,514,862.81 9,878,014.74
6.04
6
2.79
552 Trollcoin Trollcoin TROLL 0.07994 0.00000012 44,997,631.35 3,041.63
1.18
2.57
-4.17
553 Greencoin Greencoin GREV2 0.013 0.00000002 44,979,716.20 346,763.53
1.42
-31.16
-76.28
554 PIECoin PIECoin PIE 1.76 0.0000027 44,920,414.80 79,113.40
-0.75
18.93
-8.95
555 Veltor Veltor VLT 78.73 0.0001211 43,682,228.75 87,845.45
1.44
-0.26
-0.79
556 Interzone Interzone ITZ 51.03 0.0000785 43,534,372.10 1,669,328.78
10.73
8.35
18.46
557 HoboNickels HoboNickels HBN 0.7281 0.00000112 43,462,257.97 17,577.93
1.42
-0.41
-4.34
558 MazaCoin MazaCoin MZC 0.03252 0.00000005 43,160,648.54 37,266.79
-12.96
-0.59
-1.13
559 Pakcoin Pakcoin PAK 1 0.00000154 42,620,813.03 232,946.79
0.89
-1.02
4.28
560 GlobalCoin GlobalCoin GLC 0.6538 0.00000102 42,609,247.56 0.00
0
-0.94
0.26
561 Bitzeny Bitzeny ZNY 0.5539 0.00000085 41,879,828.98 1,278,517.81
1.41
-6.62
186.26
562 BlakeStar BlakeStar BLAS 0.1719 0.00000026 41,857,038.19 1,193,840.39
-2.27
-15.43
-47.76
563 CoinonatX CoinonatX XCXT 2.94 0.00000452 41,217,648.89 368,243.56
5.41
1.61
41.29
564 AmberCoin AmberCoin AMBER 0.914 0.00000143 39,940,344.33 0.00
0
-1.22
-19.4
565 TrumpCoin TrumpCoin TRUMP 6.1 0.00000938 39,902,132.91 32,513.27
1.5
2.43
-4.95
566 FuelCoin FuelCoin FC2 0.3835 0.00000059 38,960,794.03 13,723.00
1.42
41.15
28.56
567 Rubies Rubies RBIES 3.71 0.00000571 38,659,071.22 317,474.53
1.42
-1.61
-7.2
568 GAIA GAIA GAIA 1.59 0.00000244 38,231,602.22 4,149.36
78.66
-7.1
13.01
569 Zero Zero ZER 21.68 0.00003336 37,922,509.26 74,825.44
1.42
5.42
-18.57
570 Goodomy Goodomy GOOD 0.0846 0.00000013 37,336,525.24 14,661.85
1.37
-6.59
38.59
571 Phoenixcoin Phoenixcoin PXC 0.6033 0.00000093 36,976,181.35 24,856.13
1.39
3.82
18.77
572 Bit20 Bit20 BTWTY 34877501.35 54.57 35,435,592.17 0.00
0
0
56.51
573 Scorecoin Scorecoin SCORE 1.15 0.00000177 34,933,514.53 90,831.72
1.41
-5.33
-28.23
574 Prototanium Prototanium PR 173.48 0.0002669 33,927,545.05 360,557.06
0.54
-14.29
26.26
575 BunnyCoin BunnyCoin BUN 0.0003285 0.0000000005 33,549,852.95 38,273.44
4.92
-50.62
70.02
576 DAS DAS DAS 12.78 0.00001967 33,168,532.47 110,876.50
1.37
-1.67
-29.75
577 Ultimate Secure Cash Ultimate Secure Cash USC 3.16 0.00000486 32,676,319.50 38,909.09
10.06
-51.17
-66.04
578 Devcoin Devcoin DVC 0.002183 0.000000003 32,530,730.59 16,914.39
-0.6
-5.54
-10.75
579 CryptoForecast CryptoForecast CFT 0.7047 0.00000108 32,414,735.68 810.56
16.98
17.23
76.46
580 Kayicoin Kayicoin KAYI 0.1141 0.00000018 32,409,519.88 30,128.63
4.76
21.89
16.81
581 I0Coin I0Coin I0C 1.5 0.00000231 31,456,275.37 4.90
-16.1
-17.27
-22.97
582 BlockPay BlockPay BLOCKPAY 5.75 0.00000885 31,238,912.48 24,013.67
0.18
-12.35
-3.48
583 AurumCoin AurumCoin AU 105.06 0.0001616 31,120,763.23 5,925.39
-31.26
-52.33
-1.33
584 Dalecoin Dalecoin DALC 76.81 0.0001181 30,722,661.47 306,597.32
6.25
4.31
-19.19
585 TagCoin TagCoin TAG 5.25 0.00000808 30,424,793.82 23,645.16
1.42
-11.97
-44.04
586 Newbium Newbium NEWB 0.6035 0.00000093 30,176,022.74 1,272.76
1.38
-12.84
-35.48
587 iDice iDice ICE 19.11 0.0000294 30,024,537.70 286,044.79
6.6
13.87
-15.74
588 Titcoin Titcoin TIT 0.5901 0.00000091 29,444,789.97 12,859.79
-4.88
0.59
-9.51
589 Atomic Coin Atomic Coin ATOM 2.35 0.00000361 29,053,944.98 151,737.89
1.43
-8.63
-16.49
590 Dashcoin Dashcoin DSH 1.62 0.00000249 28,425,327.44 537,721.98
-3.42
-35.39
-0.07
591 Electra Electra ECA 0.00135 0.000000002 28,007,382.96 171,260.86
3.67
34.89
-42.06
592 LottoCoin LottoCoin LOT 0.001892 0.000000003 27,417,430.39 189.20
0.02
7.21
49.47
593 LiteBar LiteBar LTB 35.41 0.00005447 27,030,440.56 123,637.19
10.89
43.85
66.12
594 BriaCoin BriaCoin BRIA 62.16 0.00009562 26,913,198.40 234,956.01
-2.45
-7.29
-11.42
595 8Bit 8Bit 8BIT 23.08 0.0000355 26,870,905.04 15,007.22
-0.99
-11.43
-13.24
596 bitBTC bitBTC BITBTC 584617.71 0.8993 26,825,210.08 1,670,553.36
-2.03
-12.65
-14.98
597 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.64 0.00000252 26,813,531.22 554,067.85
-6
-4.51
10.18
598 SwagBucks SwagBucks BUCKS 91.45 0.0001407 26,802,872.84 79,146.85
1.42
-14.78
-37.49
599 Virtacoin Virtacoin VTA 0.005152 0.000000008 26,797,543.66 1,665.97
1.68
758.21
1170.89
600 Pesobit Pesobit PSB 0.7827 0.00000121 26,167,565.48 0.00
0
-0.03
5.53
601 PureVidz PureVidz VIDZ 0.2086 0.00000032 26,134,229.70 12,234.23
1.42
5.55
20.52
602 BTCtalkcoin BTCtalkcoin TALK 0.3932 0.0000006 25,674,898.96 162.82
8.56
-4.87
-19.86
603 Shadow Token Shadow Token SHDW 3.53 0.00000544 24,744,672.00 18,430.94
1.42
31.9
-31.33
604 Swing Swing SWING 9.41 0.00001448 24,731,065.56 138,370.69
-8.48
-16.67
-38.75
605 Valorbit Valorbit VAL 0.00624 0.00000001 24,641,263.06 0.00
0
0
0
606 iCoin iCoin ICN 0.8386 0.00000129 24,378,772.15 2,720.38
1.42
8.01
6.04
607 Universe Universe UNI 2.74 0.00000422 23,835,421.64 21,027.39
1.4
5.43
0.29
608 Slimcoin Slimcoin SLM 1.59 0.00000244 23,692,440.63 3,250.24
24.96
0
53.56
609 PayCoin PayCoin XPY 2 0.00000308 23,646,745.67 467.68
1.4
0.79
-12
610 Virta Unique Coin Virta Unique Coin VUC 0.3859 0.00000059 23,606,833.45 6,996,941.75
-15.35
14.02
46.06
611 MojoCoin MojoCoin MOJO 1.94 0.00000298 23,501,156.76 136,520.22
2.24
-0.04
-20.85
612 Honey Honey HONEY 84.79 0.0001304 23,336,972.38 8,455.01
1.15
9.08
26.74
613 Bolenum Bolenum BLN 2.33 0.00000358 23,271,774.86 292,951.19
1.91
-16.94
-10.43
614 Opal Opal OPAL 1.53 0.00000235 23,127,773.37 17,093.77
1.4
-8.09
-1.75
615 Flycoin Flycoin FLY 108.67 0.0001811 22,908,823.07 0.00
0
0
4.57
616 PlatinumBAR PlatinumBAR XPTX 66.73 0.0001027 22,385,655.45 72,494.43
1.41
1.14
-28.3
617 Mineum Mineum MNM 2.37 0.00000364 22,339,506.94 6,428.19
-7.2
-1.13
-15.19
618 Darsek Darsek KED 1.66 0.00000255 21,927,571.96 576.85
1.42
0.49
20.28
619 FlutterCoin FlutterCoin FLT 0.0676 0.0000001 21,781,075.96 8,026.14
1.37
-12.93
-12.6
620 BitAsean BitAsean BAS 4.31 0.00000663 21,540,128.58 79,633.85
-7.03
67.63
36.55
621 CybCSec CybCSec XCS 1.88 0.00000289 20,479,393.19 1,902,021.59
0.77
-7.23
-24.24
622 GoldReserve GoldReserve XGR 1.17 0.0000018 20,070,406.27 67,799.64
1.41
41.12
35.02
623 HOdlcoin HOdlcoin HODL 0.143 0.00000022 20,048,862.74 27,093.94
-4.18
-11.58
-28.44
624 Theresa May Coin Theresa May Coin MAY 0.914 0.00000141 20,025,845.18 39,948.85
3.03
34.96
0.12
625 Coin(O) Coin(O) CNO 0.1885 0.00000029 19,822,202.13 650.05
1.42
-26.87
0
626 The Cypherfunks The Cypherfunks FUNK 0.0004301 0.0000000007 19,793,288.44 4,709.22
0.9
-1.92
-5.03
627 WayGuide WayGuide WAY 0.1939 0.0000003 19,401,989.90 0.00
0.86
-0.27
-2.61
628 KiloCoin KiloCoin KLC 0.09751 0.00000015 19,140,519.48 131,130.93
1.42
-5.8
25.97
629 Freicoin Freicoin FRC 0.6565 0.00000101 19,130,654.81 251,332.49
2.43
1.48
18.37
630 BiblePay BiblePay BBL 0.09101 0.00000014 19,003,661.37 145,473.25
1.44
1.46
-17
631 Bolivarcoin Bolivarcoin BOLI 2.4 0.00000369 18,996,291.21 124,235.87
1.45
-2.26
-14.65
632 TEKcoin TEKcoin TEK 0.01338 0.00000002 18,913,518.70 5,139.24
-15.38
-10.19
10.57
633 Francs Francs FRN 4.89 0.00000752 18,893,335.82 43,351.48
4.27
-5.99
-30.18
634 SproutsExtreme SproutsExtreme SPEX 0.0065 0.00000001 18,634,359.91 5,095.32
1.42
0
0
635 Grantcoin Grantcoin GRT 0.429 0.00000066 18,308,032.12 43.76
1.44
54.2
43.39
636 SACoin SACoin SAC 7.74 0.0000119 18,267,326.18 742,845.87
0.82
26.45
20
637 Sterlingcoin Sterlingcoin SLG 4.31 0.00000663 18,053,251.53 5,497.94
1.44
1.48
-14.32
638 Jin Coin Jin Coin JIN 1.81 0.00000279 17,840,650.90 25,211.94
1.4
-1.01
13.76
639 PetroDollar PetroDollar XPD 0.2778 0.00000043 17,776,814.02 3,279.02
1.42
24.04
18.79
640 Ratecoin Ratecoin XRA 0.1557 0.00000024 17,521,466.49 56,592.02
1.29
0.55
-22.39
641 Bitcurrency Bitcurrency BTCR 0.1028 0.00000016 17,432,117.53 558.43
1.37
136.07
17.56
642 bitSilver bitSilver BITSILVER 1961.02 0.003017 17,296,506.68 883.83
0.18
1.92
0.29
643 Bottlecaps Bottlecaps CAP 0.09101 0.00000014 17,165,544.69 4,729.21
9.2
8.18
-15.01
644 KushCoin KushCoin KUSH 3.15 0.00000484 17,143,774.39 15,046.57
1.63
15.84
0.79
645 Elcoin Elcoin EL 1.52 0.00000233 17,008,050.15 28,938.40
0.75
-1.38
-23.42
646 Cypher Cypher CYP 2.65 0.00000407 16,840,577.55 5,451.01
1.42
0.46
0.35
647 Cannacoin Cannacoin CCN 3.53 0.00000542 16,565,727.46 48,341.64
1.35
-9.33
-7.12
648 Wyvern Wyvern WYV 10.15 0.00001561 16,521,619.92 147,566.38
1.4
0.46
-37.93
649 Tigercoin Tigercoin TGC 0.377 0.00000058 16,414,582.59 2,849.19
1.42
16.55
12.66
650 Cryptojacks Cryptojacks CJ 0.04035 0.00000006 16,404,150.98 25,107.28
1.58
4.26
0.72
651 Truckcoin Truckcoin TRK 0.1105 0.00000017 16,383,514.55 2,639.93
1.42
-17.66
-25.3
652 Guncoin Guncoin GUN 0.08453 0.00000013 16,367,753.76 2,858.76
-2.81
0.63
13.27
653 LanaCoin LanaCoin LANA 0.01984 0.00000003 16,266,159.00 104,377.61
1.41
-29.38
-26.63
654 Evil Coin Evil Coin EVIL 0.7679 0.00000118 16,140,752.98 22,405.38
26.36
30.07
34.53
655 GoldBlocks GoldBlocks GB 1.06 0.00000163 16,043,807.09 110,854.73
-0.38
5.72
12.08
656 DigiCube DigiCube CUBE 0.0065 0.00000001 15,790,500.53 942.57
1.4
0
0.64
657 Joulecoin Joulecoin XJO 0.4492 0.00000069 15,300,441.91 289,628.95
5.67
14.32
16.81
658 EMoneyPower EMoneyPower EMP 1.65 0.00000254 15,197,146.36 6,079.35
1.41
-5.87
-58.3
659 Nyancoin Nyancoin NYAN 0.04777 0.00000007 15,086,253.87 1,109.24
1.02
-7.26
-18.96
660 UniCoin UniCoin UNIC 5.04 0.00000775 14,894,856.61 6,682.43
1.59
-1.97
-23.77
661 USDe USDe USDE 0.013 0.00000002 14,746,206.25 40,299.67
1.42
-33.02
-42.04
662 bitGold bitGold BITGOLD 162787.45 0.2524 14,645,858.76 0.00
0
-1.76
14.72
663 RevolverCoin RevolverCoin XRE 0.6565 0.00000101 14,569,776.08 1,288.64
1.44
-13.16
-3.35
664 QubitCoin QubitCoin Q2C 0.0585 0.00000009 14,514,103.06 2,340.17
1.42
0.48
-12.21
665 BigUp BigUp BIGUP 0.006844 0.00000001 14,354,680.94 1,484.96
0.64
4.95
6.53
666 Rupaya Rupaya RUPX 2.34 0.0000036 14,135,730.64 15,746.73
1.6
5.8
-34.23
667 GameUnits GameUnits UNITS 4.02 0.00000619 13,974,607.71 2,074.55
1.42
34.5
0.97
668 DT Token DT Token DRACO 0.156 0.00000024 13,867,683.77 16,676.85
1.4
100.92
-32.62
669 FUNCoin FUNCoin FUNC 2.31 0.00000356 13,519,132.13 51,530.08
0.96
-52.32
-5.38
670 BERNcash BERNcash BERN 0.1897 0.00000029 13,515,276.97 2,139.49
1.39
-10.87
-20.29
671 Falcoin Falcoin FAL 68.59 0.0001055 13,495,774.41 12,068,345.45
3.7
-6.7
-84.29
672 Acoin Acoin ACOIN 11.06 0.00001701 13,489,084.57 3,272.72
1.52
-16.81
-10.84
673 Cannation Cannation CNNC 5.41 0.00000832 13,394,179.65 16,153.57
1.42
14.49
-21.23
674 ExchangeN ExchangeN EXN 2.6 0.00000401 13,278,071.37 6,212,088.27
-16.85
-23.32
0
675 RonPaulCoin RonPaulCoin RPC 14.94 0.00002298 13,197,339.82 4,618,354.60
1.62
-1.2
193.97
676 GoldPieces GoldPieces GP 10.67 0.00001642 13,022,497.06 31,864.02
1.41
26.97
-11.38
677 SatoshiMadness SatoshiMadness MAD 0.006388 0.00000001 12,781,322.91 0.00
0
-1.26
0
678 Smoke Smoke SMOKE 0.954 0.00000147 12,763,974.70 2,036.02
2.24
-16.41
-22.1
679 Blakecoin Blakecoin BLC 0.8384 0.00000129 12,678,254.13 11,844.52
0.89
-4.94
-10.53
680 CorgiCoin CorgiCoin CORG 0.0101 0.00000002 12,648,319.96 13,489.54
1.39
-23.77
-8.66
681 X-Coin X-Coin XCO 1.02 0.00000157 12,642,764.00 55,151.78
1.39
12.38
-11.3
682 ChessCoin ChessCoin CHESS 0.2325 0.00000036 12,562,372.61 29,449.10
1.44
-21.46
-27.45
683 Dollarcoin Dollarcoin DLC 1.37 0.00000211 12,490,712.03 8,527.95
-2.85
2.4
-12.57
684 Emerald Crypto Emerald Crypto EMD 0.6516 0.000001 12,455,788.83 1,897.77
1.48
0
-22.71
685 Yacoin Yacoin YAC 0.104 0.00000016 12,396,940.98 493.93
1.42
-5.43
7.51
686 Ripto Bux Ripto Bux RBX 0.0325 0.00000005 12,391,838.57 3,146.39
1.39
-0.89
-44.84
687 Elementrem Elementrem ELE 0.481 0.00000074 12,324,259.91 1,725.61
2.81
-40.52
-5.69
688 GlobalBoost-Y GlobalBoost-Y BSTY 0.9452 0.00000145 12,203,616.14 10,308.59
1.33
-10.71
-20.74
689 Joincoin Joincoin J 4.87 0.00000749 11,916,520.26 12,125.49
-26.55
-13.37
-9.68
690 CryptoWorldX Token CryptoWorldX Token CWXT 0.2071 0.00000032 11,885,452.22 1,201,800.16
-1.78
-19.02
-82.88
691 QuazarCoin QuazarCoin QCN 1.95 0.000003 11,788,392.95 2,692.45
1.42
0.48
-1.03
692 BitQuark BitQuark BTQ 1.64 0.00000253 11,768,323.45 165,044.98
-1.67
2.06
222.73
693 BoostCoin BoostCoin BOST 0.9816 0.00000151 11,637,021.30 387,743.86
1.23
-7.75
100.25
694 EcoCoin EcoCoin ECO 11.05 0.00001699 11,500,163.19 26,357.04
1.34
0.03
-4.05
695 Flaxscript Flaxscript FLAX 2.05 0.00000315 11,429,069.54 1,825.17
1.36
5.19
-10.97
696 Evotion Evotion EVO 3.6 0.00000554 11,248,330.66 4,848.47
1.47
-1.77
-7.65
697 ChanCoin ChanCoin 4CHN 1.68 0.00000258 11,199,574.25 6,103.76
29.75
66.25
58.19
698 Gapcoin Gapcoin GAP 0.9491 0.00000146 11,162,950.25 237,323.53
5.88
34.34
7.6
699 KibiCoin KibiCoin KIC 0.7577 0.00000117 11,138,912.20 5,898.99
1.44
6.02
-0.84
700 TittieCoin TittieCoin TTC 0.008801 0.00000001 11,087,321.12 183.34
0.06
-28.75
-14
701 OctoCoin OctoCoin 888 0.221 0.00000034 11,048,315.99 997.01
1.42
4.94
9.43
702 CacheCoin CacheCoin CACH 2.6 0.000004 10,908,169.66 38,120.37
1.4
0.69
-2.84
703 Chronos Chronos CRX 0.1474 0.00000023 10,869,958.24 14,172.58
1.38
0.39
19.37
704 C-Bit C-Bit XCT 0.0691 0.00000011 10,864,855.82 56,274.20
2.23
0.99
-23.69
705 Franko Franko FRK 11.61 0.00001884 10,807,935.55 0.00
0
0
0
706 PRCoin PRCoin PRC 0.7606 0.00000117 10,755,777.53 3,059,793.58
1.42
5.91
-0.91
707 DROXNE DROXNE DRXNE 0.1755 0.00000027 10,694,548.55 98,213.67
5.3
2.35
8.48
708 BitTokens BitTokens BXT 19.14 0.00002945 10,682,302.75 2,600.19
1.42
-23.82
-43
709 GPU Coin GPU Coin GPU 0.2617 0.0000004 10,591,819.92 32,670.42
1.49
1.49
14.36
710 020LondonCoin 020LondonCoin 020 0.00006733 0.0000000001 10,544,424.16 11.04
1.25
-0.93
2.71
711 Coin2.1 Coin2.1 C2 0.104 0.00000016 10,398,268.31 1,597.19
-1.3
-2.8
-23.22
712 BitcoinFast BitcoinFast BCF 2.44 0.00000375 10,186,007.85 148,170.73
46.16
24.15
-1.64
713 Digitalcoin Digitalcoin DGC 0.3728 0.00000057 10,051,190.70 82,675.22
3.19
-3.02
-25.59
714 Crypto Crypto CTO 0.8516 0.00000131 9,896,077.29 43,518.84
1.4
-13.7
-43.33
715 Virtacoinplus Virtacoinplus XVP 1.08 0.00000167 9,890,294.55 435,520.60
-0.43
-47.48
-80.12
716 PayCon PayCon CON 0.4212 0.00000065 9,705,813.90 166,889.79
1.44
1.89
-6.79
717 Dreamcoin Dreamcoin DRM 3.87 0.00000596 9,490,378.60 1,112.12
1.42
0.81
3.17
718 Halcyon Halcyon HAL 1.84 0.00000283 9,446,837.99 4,282.45
1.4
1.54
36.12
719 Sling Sling SLING 8.73 0.0000135 9,373,363.21 0.00
0
-0.08
6.11
720 Sativacoin Sativacoin STV 1.29 0.00000199 9,165,184.68 13,847.50
1.93
6
0.58
721 Pulse Pulse PULSE 0.632 0.00000097 9,036,717.21 280,053.42
1.12
207.54
71.62
722 AntiBitcoin AntiBitcoin ANTI 0.5135 0.00000079 8,969,025.17 1,604.65
1.42
-4.43
-10.59
723 ParallelCoin ParallelCoin DUO 29.33 0.00004512 8,844,753.01 12,334.24
1.42
-33.41
-6.92
724 Firecoin Firecoin FIRE 89.77 0.0001381 8,834,548.18 1,282.82
1.42
0.46
-16.72
725 HempCoin HempCoin HMP 0.0065 0.00000001 8,818,900.78 330.47
1.44
0.46
0.77
726 NeuroDAO NeuroDAO NDAO 50.79 0.00007814 8,814,478.68 64,347.58
1.44
8.28
-26.4
727 PonziCoin PonziCoin PONZI 10.19 0.00001568 8,776,947.59 132.51
1.42
0.72
11.67
728 Prime-XI Prime-XI PXI 0.5086 0.00000078 8,684,990.73 19,285.77
1.43
-11.37
-29.42
729 Shilling Shilling SH 0.2261 0.00000035 8,638,048.51 0.00
0
-0.16
0
730 HealthyWormCoin HealthyWormCoin WORM 0.07801 0.00000012 8,565,707.60 36,806.44
1.42
-14.38
20.95
731 MTMGaming MTMGaming MTM 2.85 0.00000438 8,539,515.21 11,426.01
1.37
-0.74
-0.14
732 bitEUR bitEUR BITEUR 139.36 0.0002144 8,492,346.21 438,707.91
0.4
-0.33
-0.38
733 Catcoin Catcoin CAT 1.38 0.00000213 8,394,493.23 11,264.43
10.48
7.24
-10.41
734 Zurcoin Zurcoin ZUR 0.0974 0.00000015 8,286,775.58 61,736.05
1.42
-17.8
-34.26
735 SecureCoin SecureCoin SRC 1.02 0.00000159 8,273,962.85 0.00
0
-1.05
-9.12
736 GlobalToken GlobalToken GLT 0.323 0.0000005 8,093,790.91 18,749.11
1.38
4.19
-11.04
737 ReeCoin ReeCoin REE 0.003153 0.000000005 8,070,773.34 116,407.63
-0.78
-22.96
-47.16
738 GuccioneCoin GuccioneCoin GCC 0.3965 0.00000061 8,043,787.24 38,275.14
1.42
-7.14
-9.45
739 300 Token 300 Token 300 26651.95 0.041 7,995,597.76 28,644.05
1.42
47.11
-10.17
740 AquariusCoin AquariusCoin ARCO 5.6 0.00000861 7,975,981.81 28,459.34
-1.34
-30.17
-24.8
741 Argentum Argentum ARG 0.9408 0.00000145 7,813,158.08 12,021.18
3.54
2.53
-19.09
742 RedCoin RedCoin RED 0.1049 0.00000016 7,775,740.37 4,322.70
1.39
-6.15
1.78
743 Quatloo Quatloo QTL 1.01 0.00000155 7,761,226.83 9,232.98
13.07
35.41
6.15
744 Spots Spots SPT 0.3412 0.00000052 7,644,098.06 2,112.08
0.36
-6.72
-14.5
745 IslaCoin IslaCoin ISL 5.02 0.00000772 7,596,362.13 455.03
1.42
-46.39
4.2
746 VirtualCoin VirtualCoin VC 0.7541 0.00000116 7,588,991.98 3,798.34
1.42
0
14.62
747 SpaceCoin SpaceCoin SPACE 0.3761 0.00000058 7,515,970.75 28,513.20
1.64
-35.52
-25.1
748 Rimbit Rimbit RBT 0.06504 0.0000001 7,512,002.20 93,010.68
1.41
7.53
6.34
749 Pascal Lite Pascal Lite PASL 2.01 0.00000309 7,406,779.07 395.47
-9.16
7.41
-33.89
750 Aricoin Aricoin ARI 0.05199 0.00000008 7,292,144.81 8,398.86
15.83
5.06
-18.01
751 Unrealcoin Unrealcoin URC 1.03 0.00000159 7,260,283.06 8,589.33
1.4
-6.98
-7.37
752 BumbaCoin BumbaCoin BUMBA 0.325 0.0000005 7,259,262.58 100.37
1.4
2.51
-4.91
753 DIBCOIN DIBCOIN DIBC 1.45 0.00000223 7,236,585.18 22,028.37
-0.24
0.28
-7
754 Marscoin Marscoin MARS 0.2534 0.00000039 7,165,945.08 3,709.42
1.38
-3.94
-20.17
755 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.07712 0.00000012 6,973,754.11 51,723.63
-11.82
0.75
-39.99
756 Useless Ethereum Token Useless Ethereum Token UET 1.71 0.00000263 6,790,180.55 12,869.08
0.8
-1.17
70.9
757 Global Tour Coin Global Tour Coin GTC 0.2275 0.00000035 6,783,150.56 8,213.60
1.42
0
-9.58
758 CompuCoin CompuCoin CPN 0.3445 0.00000053 6,757,865.26 34,353.99
79.18
-0.73
26.11
759 TajCoin TajCoin TAJ 0.8969 0.00000138 6,742,331.24 154,668.94
-2.65
14.27
54.35
760 Bitcoin Planet Bitcoin Planet BTPL 1.28 0.00000197 6,727,931.09 26,816.71
1.37
-2.47
-53.76
761 Tristar Coin Tristar Coin TSTR 1.33 0.00000204 6,667,382.43 1,009,047.93
1.42
-20.47
-8.09
762 Eurocoin Eurocoin EUC 0.5452 0.00000084 6,657,744.54 9,711.60
1.55
-1.32
-1.6
763 SecretCoin SecretCoin SCRT 1.55 0.00000238 6,542,316.57 1,307.90
1.44
0
-9.83
764 TileCoin TileCoin XTC 0.06508 0.0000001 6,507,960.31 28,007.84
0
17.23
-3.07
765 Debitcoin Debitcoin DBTC 0.3599 0.00000055 6,477,345.82 23,507.96
-5.77
22.61
-13.96
766 Independent Money System Independent Money System IMS 1.21 0.00000185 6,471,109.53 3,685.63
1.36
1.8
-6.7
767 MustangCoin MustangCoin MST 10.14 0.00001565 6,393,212.66 0.00
0
-3.78
-26.49
768 Vector Vector VEC2 0.3888 0.0000006 6,386,862.99 0.00
0
0.15
-23.7
769 Uro Uro URO 5.27 0.00000819 6,368,040.75 0.00
0
-0.45
0.11
770 Master Swiscoin Master Swiscoin MSCN 0.1446 0.00000022 6,335,838.84 68,640.75
1.45
-0.59
11.97
771 SixEleven SixEleven 611 14.73 0.00002266 6,281,072.92 21,809.31
0.95
12.8
-11.09
772 ICOBID ICOBID ICOB 0.05904 0.00000009 6,262,590.84 35,926.56
2.3
-9.44
-11.71
773 Asiadigicoin Asiadigicoin ADCN 0.2509 0.00000039 6,256,467.94 2,561.09
9.46
6.63
-27.96
774 FlavorCoin FlavorCoin FLVR 0.2945 0.00000046 6,154,759.80 0.00
0
-1.05
12.95
775 Litecoin Plus Litecoin Plus LCP 11.66 0.00001793 6,073,914.87 146,261.29
1.87
-8.24
3.25
776 Allion Allion ALL 0.9611 0.00000148 5,958,033.35 3,723.06
1.4
-22.63
12.07
777 Marijuanacoin Marijuanacoin MAR 4.38 0.00000674 5,886,259.38 61,141.11
1.06
0.82
7.15
778 Doubloon Doubloon BOAT 0.3083 0.00000047 5,717,879.69 45,833.86
4.77
50.81
6.91
779 PX PX PX 0.06165 0.00000009 5,680,575.36 3,164.99
1.4
0
-29.14
780 PopularCoin PopularCoin POP 0.001684 0.000000003 5,679,668.27 211.72
0.04
42.56
36.81
781 GBCGoldCoin GBCGoldCoin GBC 0.4932 0.00000076 5,604,039.14 32,499.44
31.44
6.33
47.27
782 BillaryCoin BillaryCoin BLRY 0.616 0.00000095 5,538,274.68 0.00
1.14
4.97
-19.06
783 ARbit ARbit ARB 0.7281 0.00000112 5,455,728.94 2,297.46
1.42
13.59
-40.29
784 BeaverCoin BeaverCoin BVC 1.75 0.00000269 5,440,421.69 248.30
1.42
12.47
9.31
785 Eryllium Eryllium ERY 1.1 0.00000169 5,388,490.45 15,148.16
0.82
-1.89
4.12
786 CampusCoin CampusCoin CMPCO 0.03723 0.00000006 5,363,998.86 142,334.70
1.35
15.03
-20.09
787 WARP WARP WARP 4.89 0.00000753 5,360,937.41 873.07
-0.03
-22.41
-24.11
788 Photon Photon PHO 0.0002693 0.0000000004 5,333,384.37 806.59
1.26
32.12
35.73
789 MindCoin MindCoin MND 0.4225 0.00000065 5,301,295.84 604.54
1.42
12.6
6.77
790 Kittehcoin Kittehcoin MEOW 0.0002195 0.0000000003 5,246,643.31 2,020.72
2.23
-5.92
7.55
791 SOILcoin SOILcoin SOIL 0.9165 0.00000141 5,226,006.88 19,577.29
1.38
-6.75
-19.73
792 Coinonat Coinonat CXT 0.5896 0.00000091 5,084,273.12 35,663.16
1.42
-25.67
-20.78
793 Money Money $$$ 0.1108 0.00000017 5,082,118.77 93,340.18
-4.25
-18.31
17.63
794 Tickets Tickets TIX 0.00007566 0.0000000001 5,060,461.85 169,156.40
-1.49
-10.6
-46.83
795 Coimatic 2.0 Coimatic 2.0 CTIC2 0.5202 0.0000008 5,002,747.87 941,176.74
-29.66
-28.06
17.14
796 AgrolifeCoin AgrolifeCoin AGLC 0.7151 0.0000011 4,858,519.61 692.80
1.42
16.34
-30.56
797 Artex Coin Artex Coin ATX 0.2574 0.0000004 4,834,935.11 8,142.41
1.39
-11.23
3.19
798 Bitcoin 21 Bitcoin 21 XBTC21 6.07 0.00000934 4,815,319.16 607.00
1.44
0.68
-44.43
799 G3N G3N G3N 0.6283 0.00000097 4,751,028.73 776.82
1.44
-7.51
1.63
800 Comet Comet CMT 5.43 0.00000836 4,742,297.93 12,003.15
1.42
8.89
-7.36
801 Braincoin Braincoin BRAIN 0.4745 0.00000073 4,680,388.63 1,262.24
1.42
0.46
-14.89
802 NevaCoin NevaCoin NEVA 2.02 0.00000311 4,679,254.76 4,103.15
0.56
-11.25
-9.85
803 AllSafe AllSafe ASAFE 0.5821 0.0000009 4,674,605.89 3,795.73
1.2
-7.68
-33.03
804 Neuro Neuro NRO 0.156 0.00000024 4,645,465.43 75,477.08
1.42
-10.69
-23.7
805 VapersCoin VapersCoin VPRC 0.005942 0.000000009 4,635,147.21 2,809.72
1.43
100.69
145.09
806 Jewels Jewels JWL 0.221 0.00000034 4,460,417.85 592.70
1.42
3.52
-1.17
807 BipCoin BipCoin BIP 2.73 0.0000042 4,442,729.47 22,583.52
1.44
-26.83
-42.94
808 Hexx Hexx HXX 3.05 0.00000469 4,442,049.15 6,629.72
1.33
-5.56
10.48
809 Metal Music Coin Metal Music Coin MTLMC3 0.052 0.00000008 4,145,655.53 698.30
1.42
19.65
45.58
810 BenjiRolls BenjiRolls BENJI 0.2046 0.00000031 4,138,285.38 36,084.05
1.44
-6.2
-10.7
811 JobsCoin JobsCoin JOBS 0.039 0.00000006 4,135,110.54 8,525.21
9.22
20.54
-13.61
812 Vault Coin Vault Coin VLTC 0.136 0.00000021 4,101,888.15 21,781.64
1.32
-16.63
-30.68
813 Blackstar Blackstar BSTAR 0.0065 0.00000001 4,100,527.50 260.02
1.44
0.48
0.79
814 Philosopher Stones Philosopher Stones PHS 1.68 0.00000258 4,074,108.33 1,300.21
1.44
-18.22
-29.72
815 PLNcoin PLNcoin PLNC 0.2375 0.00000037 4,058,234.15 0.00
0
-0.8
-5.65
816 SoonCoin SoonCoin SOON 0.325 0.0000005 4,050,637.22 517.11
1.42
-5.29
-12.55
817 GameBet Coin GameBet Coin GBT 0.1885 0.00000029 4,008,343.87 152.65
1.4
-9.1
4.39
818 Creatio Creatio XCRE 0.195 0.0000003 4,001,994.20 67,177.49
1.42
7.82
-11.08
819 LeaCoin LeaCoin LEA 0.013 0.00000002 3,921,489.43 2,894.14
1.44
3.03
4.08
820 ZetaMicron ZetaMicron ZMC 0.0065 0.00000001 3,902,553.80 227.52
1.42
1
0.08
821 BowsCoin BowsCoin BSC 0.7021 0.00000108 3,896,430.90 3,235.95
1.4
9.23
44.21
822 DAPPSTER DAPPSTER DLISK 0.03881 0.00000006 3,881,123.66 0.00
0
-0.03
50.44
823 Zayedcoin Zayedcoin ZYD 0.6175 0.00000095 3,855,838.36 530.99
1.42
3.74
-23.4
824 Solarflarecoin Solarflarecoin SFC 0.273 0.00000042 3,845,406.75 260,028.14
-18.4
-8.78
22.64
825 Luna Coin Luna Coin LUNA 2.38 0.00000366 3,752,089.25 16,915.41
1.24
25.19
5.72
826 CryptoEscudo CryptoEscudo CESC 0.026 0.00000004 3,746,986.84 4,544.69
1.42
-7.05
-19.37
827 CoExistCoin CoExistCoin COXST 0.1334 0.00000021 3,615,571.30 33.35
0.97
0.76
-90.98
828 Kurrent Kurrent KURT 0.3645 0.00000056 3,615,457.91 9,598.28
-20.9
-42.37
-39.1
829 Orlycoin Orlycoin ORLY 0.09391 0.00000015 3,441,408.87 0.00
0
0
-14.76
830 Destiny Destiny DES 2.13 0.00000328 3,411,474.70 13,916.21
1.42
1.15
-33.01
831 Qibuck Asset Qibuck Asset QBK 2.03 0.00000316 3,392,085.52 0.00
0
1.18
0
832 BiosCrypto BiosCrypto BIOS 0.1625 0.00000025 3,383,808.27 316.83
1.42
38.31
-20.8
833 Tradecoin Tradecoin TRADE2 0.52 0.0000008 3,376,891.66 5,200.39
1.42
5.75
-26.76
834 BitCoal BitCoal COAL 0.7411 0.00000114 3,334,711.70 7,543.68
1.42
-22.79
-23.41
835 Digital Rupees Digital Rupees DRS 0.0065 0.00000001 3,320,424.94 6,740.13
1.42
-49.77
-34.79
836 TAGRcoin TAGRcoin TAGR 0.08451 0.00000013 3,267,813.37 130.00
1.42
0
0
837 Kronecoin Kronecoin KRONE 1.24 0.00000191 3,259,989.67 45,782.72
19.96
-1.8
-36.58
838 VIP Tokens VIP Tokens VIP 0.039 0.00000006 3,254,773.86 903.00
1.44
42.08
33.68
839 Veros Veros VRS 0.006458 0.00000001 3,142,407.35 1,065,625.78
1.85
76.44
52.91
840 Hacker Gold Hacker Gold HKG 0.195 0.0000003 3,141,840.41 4,179.81
1.44
-48.04
-28.57
841 KingN Coin KingN Coin KNC 1521.28 0.00234 3,053,511.94 3,402.32
1.4
-11.12
55.59
842 Ammo Rewards Ammo Rewards AMMO 0.039 0.00000006 3,033,555.82 14,314.32
1.4
-13.89
-45.02
843 CrevaCoin CrevaCoin CREVA 0.07838 0.00000012 2,852,476.78 94,174.82
1.62
-13.21
-29.43
844 Steps Steps STEPS 0.1523 0.00000024 2,836,035.67 0.00
0
0
-37.87
845 Cthulhu Offerings Cthulhu Offerings OFF 1.05 0.00000162 2,756,097.83 0.00
0
0.28
-8.4
846 BlazeCoin BlazeCoin BLZ 0.004493 0.000000007 2,734,100.76 561.95
0.96
3.02
9.61
847 EGO EGO EGO 0.04479 0.00000007 2,687,498.70 0.00
0
0
0
848 Iconic Iconic ICON 4.5 0.00000692 2,667,089.04 13,972.57
-2.4
28.5
-36.01
849 Ride My Car Ride My Car RIDE 0.026 0.00000004 2,633,413.10 80.65
1.4
0.46
-19.37
850 MACRON MACRON MCRN 0.0065 0.00000001 2,609,488.44 6,717.01
1.42
-81.46
-39.36
851 MiloCoin MiloCoin MILO 0.2405 0.00000037 2,595,201.68 130.00
1.42
-2.55
-44.41
852 DPAY DPAY DPAY 0.0325 0.00000005 2,585,223.62 1,905.46
1.42
0
0
853 JIO Token JIO Token JIO 1.32 0.00000203 2,517,985.13 41,698.64
3.98
-15.68
-30.64
854 AnarchistsPrime AnarchistsPrime ACP 0.572 0.00000088 2,514,016.59 3,833.89
1.4
-8.17
-26.28
855 Printerium Printerium PRX 0.2117 0.00000033 2,502,564.50 0.00
0
-0.86
-38.72
856 CRTCoin CRTCoin CRT 31.2 0.000048 2,473,424.04 24,680.15
1.42
0.48
0.79
857 SocialCoin SocialCoin SOCC 1.77 0.00000272 2,448,252.13 21,394.65
1.47
6.46
-3.48
858 SongCoin SongCoin SONG 0.07454 0.00000011 2,427,388.92 2,742.75
0.72
-5.15
-17.03
859 Gold Pressed Latinum Gold Pressed Latinum GPL 9.91 0.00001525 2,425,461.34 2,920.15
1.4
-14.23
-52.04
860 RSGPcoin RSGPcoin RSGP 1368.66 0.002105 2,362,644.94 44,396.00
1.42
23.2
37.73
861 Dix Asset Dix Asset DIX 0.00002339 0.00000000004 2,339,060.44 104,169.77
0.59
106.06
156.64
862 Cabbage Cabbage CAB 0.2223 0.00000034 2,333,617.87 13,865.64
1.4
-1.86
17.02
863 FuzzBalls FuzzBalls FUZZ 0.4794 0.00000075 2,315,702.72 0.00
0
1.44
13.28
864 ImpulseCoin ImpulseCoin IMPS 0.1105 0.00000017 2,237,238.92 10,553.59
1.42
0.46
0
865 CHNCoin CHNCoin CNC 0.05143 0.00000008 2,209,799.26 122,426.21
0.78
-5.83
-22.77
866 Magnum Magnum MGM 0.559 0.00000086 2,153,332.54 8,273.82
1.42
48.96
49.44
867 WalletBuildersCoin WalletBuildersCoin WBC 114.43 0.000176 2,140,293.03 88,406.60
1.42
148.22
-9.54
868 Impact Impact IMX 0.0195 0.00000003 2,135,530.78 650.05
1.42
50.68
-41.66
869 Cashcoin Cashcoin CASH 0.07697 0.00000012 2,097,432.74 0.00
0
-0.86
-8.21
870 Torcoin Torcoin TOR 6.45 0.00001 2,040,739.24 0.00
0
-0.24
-77.9
871 PosEx PosEx PEX 0.8126 0.00000125 1,993,456.86 143.01
1.37
0.46
-8.89
872 Beatcoin Beatcoin XBTS 1.31 0.00000201 1,992,096.22 129.36
1.42
-1.77
-29.26
873 High Voltage High Voltage HVCO 1.29 0.00000204 1,933,588.53 0.00
0
0
-5.19
874 Wexcoin Wexcoin WEX 7.4 0.00001138 1,896,510.98 3,698.77
1.4
-12.19
-26.3
875 Frazcoin Frazcoin FRAZ 0.2215 0.00000034 1,851,156.18 123,259.61
1.41
42.04
-34.96
876 iBank iBank IBANK 0.4014 0.00000062 1,816,799.92 0.00
0
0.06
11.47
877 Antilitecoin Antilitecoin ALTC 0.05496 0.00000008 1,731,759.67 18,460.88
1.05
5.6
-5.66
878 BioBar BioBar BIOB 1.95 0.00000303 1,726,203.70 0.00
0
-0.59
-4.19
879 Dollar Online Dollar Online DOLLAR 2.26 0.00000347 1,700,238.08 3,893.28
1.42
26.08
12.66
880 LetItRide LetItRide LIR 0.0455 0.00000007 1,643,317.81 1,680.68
1.4
-12.1
-22.77
881 Xonecoin Xonecoin XOC 3.54 0.00000551 1,487,297.29 0.00
0
-0.66
-15.94
882 Save and Gain Save and Gain SANDG 0.481 0.00000074 1,474,257.79 545.55
1.42
0
-9.63
883 BnrtxCoin BnrtxCoin BNX 0.0585 0.00000009 1,439,901.53 577.03
1.42
-9.25
6.04
884 Speedcash Speedcash SCS 5.28 0.00000813 1,383,774.96 105.70
1.42
-15.17
-15
885 Litecred Litecred LTCR 0.04577 0.00000007 1,383,434.80 7,590.92
-24.8
-55.7
-60.62
886 Slevin Slevin SLEVIN 0.0195 0.00000003 1,365,066.11 621.76
1.42
0.48
-26.6
887 LiteCoin Ultra LiteCoin Ultra LTCU 1.69 0.0000026 1,349,985.63 304,396.48
-0.7
-17.83
-55.27
888 OsmiumCoin OsmiumCoin OS76 1.49 0.00000229 1,330,823.23 3,551.72
2.03
-11.61
-19.86
889 Concoin Concoin CONX 1.55 0.00000239 1,155,300.15 16,099.37
1.14
-30.67
-40.43
890 Project-X Project-X NANOX 13651001.21 21 1,068,332.32 64,444.52
1.31
-24.64
-23.91
891 SydPak SydPak SDP 6.67 0.0000103 1,064,137.00 0.00
0
0.14
0.32
892 Argus Argus ARGUS 0.8448 0.0000013 970,139.18 2,963.40
-3.6
-3.82
5.1
893 GeertCoin GeertCoin GEERT 0.1819 0.00000028 926,145.02 30,412.66
-9.57
-18.4
2.13
894 Elysium Elysium ELS 0.2275 0.00000035 911,177.94 43,670.32
1.44
53.61
37.23
895 Rawcoin Rawcoin XRC 1.21 0.00000186 852,443.47 19,751.68
1.54
-5.9
-17.61
896 LiteBitcoin LiteBitcoin LBTC 0.2598 0.0000004 828,292.04 38,813.16
2
-3.11
-12.96
897 Bitvolt Bitvolt VOLT 0.052 0.00000008 785,885.30 6,331.92
1.42
-31.64
-14.1
898 CCMiner CCMiner CCM100 0.2277 0.00000035 765,248.87 2,982.25
1.39
-11.58
-32.7
899 Selfiecoin Selfiecoin SLFI 0.006328 0.00000001 682,249.59 0.00
0
0
-1.91
900 BBQCoin BBQCoin BQC 0.013 0.00000002 660,025.73 7,727.28
1.42
4.75
101.58
901 Revenu Revenu REV 0.5398 0.00000084 645,285.42 0.00
0
-0.69
-47.69
902 P7Coin P7Coin P7C 0.0179 0.00000003 630,658.50 0.00
0
0
-30.6
903 MantraCoin MantraCoin MNC 0.1244 0.0000002 578,273.71 0.00
0
0
23.17
904 Sojourn Sojourn SOJ 1.13 0.00000174 548,566.31 28,906.32
2.45
-15.18
7.17
905 Environ Environ ENV 0.004108 0.000000006 544,937.93 1,121.34
1.46
342.97
526.68
906 HarmonyCoin HarmonyCoin HMC 1.26 0.00000194 534,052.77 2,130,734.51
9.73
6.61
62.6
907 BurstOcean BurstOcean OCEAN 2.49 0.00000383 527,589.72 1,527.50
1.39
-0.54
-18.72
908 LevoPlus LevoPlus LVPS 0.5332 0.00000082 521,693.59 54,486.65
1.42
-10.03
-46.9
909 NodeCoin NodeCoin NODC 0.299 0.00000046 501,850.87 3,921.60
1.4
-29.98
-22.05
910 Enigma Enigma XNG 24.64 0.00003791 409,780.62 16,170.91
1.42
4.31
-33.09
911 Lex4All Lex4All LEX 0.3905 0.0000006 390,504.83 57.80
1.37
68.26
78.64
912 Powercoin Powercoin PWR 0.0065 0.00000001 324,967.14 361.07
1.44
0.46
0.77
913 Ulatech Ulatech ULA 3.21 0.00000494 310,113.45 31,804.03
-12.33
170.35
38.85
914 Californium Californium CF 2.42 0.00000373 269,407.51 5,763.51
1.44
-6.31
-31.94
915 PizzaCoin PizzaCoin PIZZA 0.182 0.00000028 250,812.05 227.06
1.4
-32.02
-32.81
916 1337 1337 1337 0.0064 0.00000001 244,462.37 745,501.39
1.39
5.12
-2.98
917 Ebittree Coin Ebittree Coin EBT 0.1057 0.00000016 130,848.60 57,602.18
-3.35
-28.99
-72.1
918 MikeTheMug MikeTheMug MUG 0.1267 0.0000002 126,653.28 0.00
0
-2.67
-1.25
919 Future Digital Currency Future Digital Currency FDC 0.0455 0.00000007 125,292.64 4,550.35
1.42
0.4
19.37
920 Digital Money Bits Digital Money Bits DMB 0.2688 0.00000041 113,273.61 274,562.09
1.52
-7.02
-38.89
921 Abncoin Abncoin ABN 1.17 0.0000018 79,144.13 47,297.69
4.16
-0.25
-18.26
922 Digital Credits Digital Credits DGCS 0.013 0.00000002 75,742.52 259.89
1.4
0.46
3.42
923 CaliphCoin CaliphCoin CALC 0.08451 0.00000013 7,370.16 1,257.03
1.4
0.46
-34.21
924 AppleCoin AppleCoin APW 0.1365 0.00000021 6,916.61 550,792.10
-7.4
5.62
-81.27
925 Storjcoin X Storjcoin X SJCX 45.52 0.00007003 0.00 4,313,434.28
0.46
-2.87
-21.03
926 Ethereum Movie Venture Ethereum Movie Venture EMV 113.1 0.000174 0.00 117,059.61
21.31
196.69
1090.15
927 Bankcoin Bankcoin B@ 327.3 0.0005035 0.00 116,042.52
0.97
3.15
502.12
928 Bitcloud Bitcloud BTD 60.69 0.00009336 0.00 4,642,041.14
4.36
-1.74
19.52
929 AmsterdamCoin AmsterdamCoin AMS 0.4565 0.0000007 0.00 158,890.34
1.39
-26.32
14.91
930 GanjaCoin GanjaCoin 420G 7.28 0.0000112 0.00 53,954.07
1.42
57.61
171.42
931 BTCGold BTCGold XBG 0.3055 0.00000047 0.00 766,863.50
1.44
11.37
-57.7
932 SnakeEyes SnakeEyes SNAKE 4.7 0.00000723 0.00 21,008.68
1.39
10.6
14.83
933 Internet of Things Internet of Things XOT 129944.9 0.1999 0.00 131,215.97
1.44
0
0
934 AMIS AMIS AMIS 34923.65 0.05385 0.00 0.00
0.65
-28.13
-60.51
935 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 25682.16 0.03951 0.00 353,016.82
-0.22
-10.11
-42.87
936 Sync Sync SYNC 36853.27 0.0575 0.00 0.00
0
-28.8
0
937 Bitok Bitok BITOK 0.006449 0.00000001 0.00 468.50
1.42
20.44
3.03
938 GoldUnionCoin GoldUnionCoin GUC 65.72 0.0001011 0.00 5,807.89
1.42
-13.41
-49.05
939 Alphabit Alphabit ABC 2037.88 0.003135 0.00 168,296.92
1.42
56.9
11.75
940 Fargocoin Fargocoin FRGC 901.56 0.001387 0.00 192,296,416.61
-0.02
-3.56
4.9
941 Ergo Ergo EFYT 816.5 0.001256 0.00 1,000,836.44
-0.26
-3.67
7.19
942 Bitgem Bitgem BTG 94.07 0.0001447 0.00 5,192.09
1.36
1.94
2.55
943 XDE II XDE II XDE2 385.16 0.0005925 0.00 828.29
1.42
0.65
19.09
944 DynamicCoin DynamicCoin DMC 113.39 0.0001774 0.00 0.00
0
0
0
945 TechShares TechShares THS 59.92 0.00009218 0.00 2,416,866.60
1.39
3.15
-8.77
946 ClubCoin ClubCoin CLUB 48.43 0.00007451 0.00 2,989,210.17
1.41
0.68
-7.58
947 ZenGold ZenGold ZENGOLD 8.59 0.00001322 0.00 149,014.33
1.08
35.22
26.73
948 TeslaCoilCoin TeslaCoilCoin TESLA 122.78 0.0001889 0.00 146,024.32
1.42
-0.14
0
949 InvisibleCoin InvisibleCoin IVZ 28.22 0.00004615 0.00 0.00
0
0
0
950 Voyacoin Voyacoin VOYA 234 0.00036 0.00 37,137.19
1.4
11.97
-21.38
951 Qora Qora QORA 13.21 0.00002033 0.00 5,367.39
1.4
-24.32
9.14
952 GAY Money GAY Money GAY 3.15 0.00000484 0.00 7,131.25
62.01
32.84
77.71
953 AlpaCoin AlpaCoin APC 7.48 0.0000115 0.00 5,935.64
1.4
-8.31
-71.22
954 STEX STEX STEX 14.53 0.00002235 0.00 65,156.14
0.59
-0.53
21.34
955 Sphre AIR Sphre AIR XID 29.6 0.00004553 0.00 11,698,136.89
1.12
2.08
-12.94
956 Zilbercoin Zilbercoin ZBC 5.46 0.00000841 0.00 89,655.78
3.99
-0.17
-1.75
957 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 13.01 0.00002001 0.00 3,418.39
1.42
187.22
7.98
958 LeviarCoin LeviarCoin XLC 2.46 0.00000378 0.00 25,989.89
-15.26
10.87
1.03
959 DeusCoin DeusCoin DEUS 39.63 0.00006097 0.00 1,051,232.43
1.2
-1.2
-38.04
960 Elacoin Elacoin ELC 14.86 0.00002304 0.00 0.00
0
-0.31
13.07
961 Golos Gold Golos Gold GBG 12.32 0.00001896 0.00 9,372,807.62
2.19
2.32
-41.98
962 Wowecoin Wowecoin WEC 14.63 0.0000225 0.00 1,462.69
0
0
15.18
963 LandCoin LandCoin LDCN 0.201 0.00000031 0.00 35,399.08
-0.15
-17.3
-15.9
964 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 12.12 0.00001865 0.00 124,883.31
1.4
-5.92
11.03
965 President Johnson President Johnson GARY 12.99 0.00001998 0.00 138,036.20
1.42
-13.35
0
966 Topaz Coin Topaz Coin TOPAZ 18.97 0.00002918 0.00 8,966.61
1.42
102.56
32.25
967 DeltaCredits DeltaCredits DCRE 21.98 0.00003438 0.00 0.00
0
-1.18
0
968 WA Space WA Space WA 1.85 0.00000284 0.00 673,034.62
1.42
-11.55
6.81
969 AvatarCoin AvatarCoin AV 2.92 0.00000449 0.00 19,304.48
1.44
2.3
-11.77
970 RubleBit RubleBit RUBIT 0.2852 0.00000044 0.00 18,644.56
-22.85
-41.06
-18.56
971 International Diamond International Diamond XID 0.3913 0.00000061 0.00 0.00
0
-0.84
-34.76
972 Sharkcoin Sharkcoin SAK 0.2631 0.0000004 0.00 5,835.25
1.4
4.17
-14.69
973 EDRCoin EDRCoin EDRC 4.12 0.00000634 0.00 7,446.57
2.5
15.46
3.3
974 Pirate Blocks Pirate Blocks SKULL 0.2145 0.00000033 0.00 259,316.07
1.42
-19.82
-59.01
975 EggCoin EggCoin EGG 2.44 0.00000377 0.00 0.00
0
-0.11
0.08
976 Mind Gene Mind Gene MG 1.56 0.0000024 0.00 1,384,477.96
1.44
-3.02
10.39
977 netBit netBit NBIT 3.63 0.00000558 0.00 1,615.70
1.42
67.77
1.95
978 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.06553 0.0000001 0.00 32,273.91
1.39
-31.45
-36.61
979 GulfCoin GulfCoin MGC 0.4485 0.00000069 0.00 5,124,332.75
4.67
-19.45
-18.18
980 Fazzcoin Fazzcoin FAZZ 0.1873 0.00000029 0.00 569.51
1.4
-31.08
-4.75
981 Psilocybin Psilocybin PSY 1.78 0.00000274 0.00 1,163.80
1.44
0.46
-0.9
982 Xaucoin Xaucoin XAU 1.45 0.00000233 0.00 0.00
0
0
-32.23
983 Dashs Dashs DASHS 2.55 0.00000393 0.00 3,132.94
1.42
-7.31
-12.34
984 ShellCoin ShellCoin SHELL 3.97 0.0000061 0.00 1,323.97
1.42
0
0
985 First Bitcoin First Bitcoin BIT 1.5 0.0000023 0.00 1,215.26
1.42
5.04
-5.53
986 Advanced Internet Blocks Advanced Internet Blocks AIB 0.6045 0.00000093 0.00 1,516.86
1.44
3.08
-14.98
987 ZSEcoin ZSEcoin ZSE 0.8971 0.00000138 0.00 887.83
1.42
-0.32
-9.48
988 Mavro Mavro MAVRO 0.7561 0.00000123 0.00 0.00
0
0
-9.19
989 PiCoin PiCoin PI 0.5135 0.00000079 0.00 650.05
0
0
0
990 Flash Flash FLASH 0.416 0.00000064 0.00 2,075,447.01
-24.1
-25.67
-32.31
991 Axiom Axiom AXIOM 1.27 0.00000195 0.00 700.98
1.44
0.48
0.77
992 President Trump President Trump PRES 0.4818 0.00000074 0.00 134,025.70
1.4
-7.91
-0.92
993 Tyrocoin Tyrocoin TYC 14.8 0.00002276 0.00 177,463.13
1.42
0.47
-23.66
994 OCOW OCOW OCOW 0.533 0.00000082 0.00 115.01
1.4
-17.76
7.43
995 9COIN 9COIN 9COIN 1.04 0.0000016 0.00 2,696.33
1.42
25.6
-34.71
996 Clinton Clinton CLINT 0.876 0.00000138 0.00 0.00
0
0
-2.28
997 TrickyCoin TrickyCoin TRICK 1.07 0.00000165 0.00 4,431.59
1.42
1.09
13.2
998 Quotient Quotient XQN 0.5135 0.00000079 0.00 19,572.07
1.44
-22.18
-21.01
999 GameLeagueCoin GameLeagueCoin GML 0.8148 0.00000126 0.00 0.00
0
-0.05
0
1000 RichCoin RichCoin RICHX 0.6323 0.00000098 0.00 0.00
0
-0.28
-2.95
1001 SportsCoin SportsCoin SPORT 0.09751 0.00000015 0.00 1,416.56
1.42
0.48
0
1002 Sakuracoin Sakuracoin SKR 0.1301 0.0000002 0.00 34,073.47
1.5
-8.58
-24.72
1003 Skeincoin Skeincoin SKC 0.2925 0.00000045 0.00 1,449.98
1.42
15.93
10.62
1004 Motocoin Motocoin MOTO 1.37 0.0000021 0.00 3,600.62
80.81
594.48
130.49
1005 Bitcedi Bitcedi BXC 0.2599 0.0000004 0.00 1,155.53
1.41
-2.04
-6.55
1006 WeAreSatoshi WeAreSatoshi WSX 0.1885 0.00000029 0.00 1,088.91
1.4
4.05
7.76
1007 RoyalCoin RoyalCoin ROYAL 0.3464 0.00000054 0.00 0.00
0
-0.85
-30
1008 GoldMaxCoin GoldMaxCoin GMX 0.09751 0.00000015 0.00 1,183.34
1.42
0.46
-46.01
1009 TodayCoin TodayCoin TODAY 0.09101 0.00000014 0.00 13,208.22
1.4
0.48
-7.29
1010 MMXVI MMXVI MMXVI 0.312 0.00000048 0.00 66.92
1.42
0
-6.48
1011 Lazaruscoin Lazaruscoin LAZ 0.247 0.00000038 0.00 3,774,154.36
-3.67
-5.24
36.36
1012 Digital Bullion Gold Digital Bullion Gold DBG 0.3705 0.00000057 0.00 328.66
-0.34
0.48
1.05
1013 Avoncoin Avoncoin ACN 0.052 0.00000008 0.00 39,327.83
35.23
2.97
15.19
1014 Opescoin Opescoin OPES 0.1885 0.00000029 0.00 3,125.27
1.4
-2.89
1.02
1015 UR UR UR 0.07151 0.00000011 0.00 895.68
1.42
0.97
-20.05
1016 IrishCoin IrishCoin IRL 0.1755 0.00000027 0.00 12,575.75
1.4
0.23
21.83
1017 BitAlphaCoin BitAlphaCoin BAC 0.286 0.00000044 0.00 286.02
1.42
2.8
-13.17
1018 BestChain BestChain BEST 0.156 0.00000024 0.00 656.29
1.42
23.68
-0.27
1019 BlazerCoin BlazerCoin BLAZR 0.12 0.00000018 0.00 2,354.92
1.42
-7.28
-46.9
1020 FrankyWillCoin FrankyWillCoin FRWC 0.286 0.00000044 0.00 3,677.89
1.4
7.83
-23.15
1021 Dubstep Dubstep DUB 0.1538 0.00000024 0.00 0.00
0.05
-0.95
-4.59
1022 CBD Crystals CBD Crystals CBD 0.247 0.00000038 0.00 483.63
1.42
-0.47
0
1023 BetaCoin BetaCoin BET 0.4115 0.00000063 0.00 9,395.94
1.4
-9.85
-31.37
1024 Quebecoin Quebecoin QBC 0.1235 0.00000019 0.00 457.83
1.42
-4.55
-2.06
1025 SHACoin SHACoin SHA 0.09101 0.00000014 0.00 4,546.40
1.4
-17.27
-5.93
1026 Donationcoin Donationcoin DON 0.04625 0.00000007 0.00 3,116.37
-1.07
-25.66
13
1027 UGAIN UGAIN GAIN 0.026 0.00000004 0.00 12,635.05
-63.11
-33.02
-74.77
1028 MarxCoin MarxCoin MARX 0.1244 0.00000019 0.00 41,297.81
-7.83
-12.64
-20.42
1029 Cubits Cubits QBT 0.182 0.00000028 0.00 3,975.78
1.4
-6.24
-3.24
1030 AsicCoin AsicCoin ASC 0.05992 0.00000009 0.00 9,594.89
1.25
-11.84
-27.23
1031 Cycling Coin Cycling Coin CYC 0.1885 0.00000029 0.00 1,773.70
1.42
-19.07
0
1032 Operand Operand OP 0.1105 0.00000017 0.00 289.45
1.44
0.48
-10.17
1033 DarkLisk DarkLisk DISK 0.07801 0.00000012 0.00 3,421.17
1.42
-13.88
-13.61
1034 KashhCoin KashhCoin KASHH 0.007784 0.00000001 0.00 0.24
0.02
20.29
0
1035 MobileCash MobileCash MBL 0.09101 0.00000014 0.00 11,778.53
18.32
45.08
-43.56
1036 RHFCoin RHFCoin RHFC 0.1105 0.00000017 0.00 854.40
-21.63
0.48
-22.12
1037 PrismChain PrismChain PRM 0.09751 0.00000015 0.00 3,228.73
1.42
0
-5.51
1038 TeraCoin TeraCoin TERA 0.0065 0.00000001 0.00 780.06
1.42
0.48
0.79
1039 Huncoin Huncoin HNC 0.09751 0.00000015 0.00 24,026.25
1.4
-31.5
-66.38
1040 Happy Creator Coin Happy Creator Coin HCC 0.03174 0.00000005 0.00 0.00
0
0
-20.54
1041 Moneta Moneta MONETA 0.039 0.00000006 0.00 78.01
1.42
0
-13.61
1042 VegasCoin VegasCoin VGC 0.1064 0.00000016 0.00 1,346.09
1.31
2.8
7.79
1043 LAthaan LAthaan LTH 0.0455 0.00000007 0.00 1,170.09
1.42
0
0.79
1044 The Vegan Initiative The Vegan Initiative XVE 0.1098 0.00000017 0.00 40,939.40
1.37
52.93
143.2
1045 TheCreed TheCreed TCR 0.0325 0.00000005 0.00 5,198.77
1.42
-15.9
-27.14
1046 Cheapcoin Cheapcoin CHEAP 0.0325 0.00000005 0.00 52,824.06
1.42
-52.91
68.4
1047 Tellurion Tellurion TELL 0.01744 0.00000003 0.00 223.10
1.38
33.72
120.3
1048 Halloween Coin Halloween Coin HALLO 0.02204 0.00000003 0.00 9,587.21
1.73
-10.98
-25.46
1049 T-coin T-coin TCOIN 0.01356 0.00000002 0.00 229,119.98
1.42
-9.56
48.77
1050 LinkedCoin LinkedCoin LKC 0.013 0.00000002 0.00 8,821.87
1.4
0.45
-49.53
1051 MoneyCoin MoneyCoin MONEY 0.0065 0.00000001 0.00 1,587.95
1.44
0.48
0.77
1052 Animecoin Animecoin ANI 0.0195 0.00000003 0.00 66,711.13
1.42
1.33
24.7
1053 PokeCoin PokeCoin POKE 0.0129 0.00000002 0.00 0.00
0
-0.29
0.03
1054 PayPeer PayPeer PAYP 0.0065 0.00000001 0.00 2,232.17
1.42
0.93
0.73
1055 PinkDog PinkDog PDG 0.0195 0.00000003 0.00 195.01
1.42
0
0.79
1056 LePen LePen LEPEN 0.00513 0.000000008 0.00 3,640.83
1.4
-31.71
-44.46
1057 Bongger Bongger BGR 0.008467 0.00000001 0.00 0.00
0
-0.31
156.03
1058 FireFlyCoin FireFlyCoin FFC 0.0065 0.00000001 0.00 2,864.26
1.42
-26.84
0.79
1059 CyberCoin CyberCoin CC 0.0065 0.00000001 0.00 492.46
1.44
0.48
0
1060 X2 X2 X2 0.006066 0.00000001 0.00 0.00
0
0
-52.97
1061 Golfcoin Golfcoin GOLF 0.0065 0.00000001 0.00 65.00
1.42
0
0
1062 TeamUp TeamUp TEAM 0.013 0.00000002 0.00 584.78
1.4
0.42
-32.84
1063 Global Business Revolution Global Business Revolution GBRC 0.0195 0.00000003 0.00 5,441.05
1.4
21.26
0.79
1064 Wowcoin Wowcoin WOW 0.01433 0.00000002 0.00 321.13
0.81
120.46
11.05
1065 Safe Trade Coin Safe Trade Coin XSTC 0.0065 0.00000001 0.00 6,410.30
1.42
0
0.79
1066 Antimatter Antimatter ANTX 0.0065 0.00000001 0.00 390.04
1.42
87.87
76.07
1067 Rcoin Rcoin RCN 0.006381 0.00000001 0.00 0.00
0
-1.4
-1.19
1068 Aces Aces ACES 0.01809 0.00000003 0.00 1,194.54
1.42
28.09
84.84
1069 UNCoin UNCoin UNC 0.0065 0.00000001 0.00 2,192.55
1.42
0.45
0.79
1070 SoulCoin SoulCoin SOUL 0.0065 0.00000001 0.00 650.05
1.42
0
0.77
1071 SafeCoin SafeCoin SFE 0.0065 0.00000001 0.00 65.00
1.4
0
0.79
1072 TurboCoin TurboCoin TURBO 0.0065 0.00000001 0.00 130.01
1.42
0
0.55
1073 PeepCoin PeepCoin PCN 0.0065 0.00000001 0.00 4,615.34
1.42
0
264.2
1074 Yescoin Yescoin YES 0.0003421 0.0000000005 0.00 7,084.47
37.23
-93.32
-91.74
1075 Coupecoin Coupecoin COUPE 0.0005265 0.0000000008 0.00 140,822.12
0.01
-25.74
-64.44
1076 BitCentavo BitCentavo NBE 0.006476 0.00000001 0.00 1,957.94
1.44
0.64
3.59
1077 RabbitCoin RabbitCoin RBBT 0.0001604 0.0000000002 0.00 22,468.20
4.37
-74
-90.3
1078 BatCoin BatCoin BAT 0.0003463 0.0000000005 0.00 19,506.99
2.27
2.07
26
1079 StrongHands StrongHands SHND 0.000004037 0.000000000006 0.00 36,678.31
14.73
-10.31
-15.12
1080 Paccoin Paccoin PAC 0.00001869 0.00000000003 0.00 47,226.37
0.54
-2.63
19.02
1081 MIYUCoin MIYUCoin MIYU 0.0065 0.00000001 0.00 65.00
1.44
0
0
1082 TerraNova TerraNova TER 519.23 0.0007988 0.00 612,387.32
1.51
-3.38
-60.57
1083 Birds Birds BIRDS 0.013 0.00000002 0.00 130.01
1.42
0
-13.01
1084 Primulon Primulon PRIMU 0.02368 0.00000004 0.00 19,321.71
1.44
22
-16.91
1085 GeyserCoin GeyserCoin GSR 10.15 0.00001562 0.00 82,648.47
6.24
17.09
-36.71
1086 Royalties Royalties XRY 3.55 0.00000561 0.00 0.00
0
0
-38.43
1087 Fonziecoin Fonziecoin FONZ 0.0195 0.00000003 0.00 1,569.28
-39.14
-39.72
-37.13
1088 PeopleCoin PeopleCoin MEN 0.0585 0.00000009 0.00 14,786.35
-8.72
-24.65
-17.54
1089 UtaCoin UtaCoin UTA 0.182 0.00000028 0.00 837.69
1.42
0.46
-11.81
1090 FutCoin FutCoin FUTC 0.1881 0.00000029 0.00 0.00
0
0.26
-23.25
1091 Regacoin Regacoin REGA 0.273 0.00000042 0.00 108,513.06
1.44
11.04
-34.03
1092 Minex Minex MINEX 5.32 0.00000819 0.00 355,784.60
1.79
55.22
17.66
1093 Hyper Hyper HYPER 5.24 0.00000806 0.00 79,227.47
1.42
12.03
14.09
1094 Wink Wink WINK 0.026 0.00000004 0.00 4,349.82
1.44
0.63
-2.68
1095 First Bitcoin Capital First Bitcoin Capital BITCF 17.73 0.00002728 0.00 255,371.34
1.42
51.63
-55.55
1096 InfChain InfChain INF 0.8906 0.00000137 0.00 104,837,054.19
1.39
-0.34
-2.13
1097 Excelcoin Excelcoin EXL 0.03852 0.00000006 0.00 0.00
0
-0.77
98.72
1098 YOYOW YOYOW YOYOW 4.03 0.0000062 0.00 47,452,573.31
1.44
4.5
-12.1
1099 Aseancoin Aseancoin ASN 0.5135 0.00000079 0.00 7,252.39
1.42
-4.39
63.75
1100 XTD Coin XTD Coin XTD 0.013 0.00000002 0.00 700,483.35
102.87
54.92
52.4
1101 ATMCoin ATMCoin ATMC 130.01 0.0002 0.00 175,512.87
1.42
0.45
0.79
1102 TopCoin TopCoin TOP 0.07801 0.00000012 0.00 48,746.21
1.44
2.77
-14.53
1103 Protean Protean PRN 0.001602