English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kenyan Shilling price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KES) Price (BTC) Market Cap (KES) Volume 24h (KES) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 798808.77 1 13,619,669,527,630.35 573,925,534,901.92
0.68
-3.65
-4.51
2 Ethereum Ethereum ETH 63229.13 0.07926 6,298,566,540,172.20 259,062,826,282.14
0.86
-8.56
-10.05
3 Ripple Ripple XRP 63.22 0.00007924 2,477,406,752,084.83 37,626,050,379.06
1.02
-6.18
-9.2
4 Bitcoin Cash Bitcoin Cash BCH 107816.47 0.1351 1,848,335,408,816.89 72,866,517,829.20
2.1
-8.8
-16.2
5 EOS EOS EOS 1167.55 0.001463 1,021,308,829,231.02 134,825,211,983.36
0.78
-10.09
-6.52
6 Litecoin Litecoin LTC 12640.87 0.01585 716,229,177,280.99 32,482,798,032.29
0.59
-5.37
-9.01
7 Cardano Cardano ADA 21.77 0.00002728 564,315,621,404.21 11,310,925,763.03
1.51
-9.46
-13.27
8 Stellar Stellar XLM 28.94 0.00003627 537,550,303,857.09 3,807,154,716.58
0.8
-8.12
-12.92
9 TRON TRON TRX 7.3 0.00000916 480,244,889,296.70 58,173,179,866.94
1.35
-8.2
6.84
10 IOTA IOTA MIOTA 156.55 0.0001962 435,127,706,325.01 6,455,544,497.68
0.85
-8.32
-16.97
11 NEO NEO NEO 5694.17 0.007138 370,121,177,423.55 9,888,437,605.41
1.06
-5.28
-7.7
12 Monero Monero XMR 17976.56 0.02253 288,691,145,041.17 4,868,331,284.97
2.16
-4.64
-9.62
13 Dash Dash DASH 35309.35 0.04426 285,533,299,373.75 7,762,116,888.76
1.19
-6.94
-14.1
14 NEM NEM XEM 28.28 0.00003545 254,533,441,117.08 1,906,563,113.20
3.16
-6.61
-13.57
15 Tether Tether USDT 100.72 0.0001263 252,506,942,796.95 275,246,322,800.01
-0.11
-0.11
-0.12
16 VeChain VeChain VEN 389.68 0.0004885 204,989,304,010.27 7,353,989,870.91
1.01
-9.47
-16.18
17 Ethereum Classic Ethereum Classic ETC 1598.35 0.002004 162,730,189,259.73 14,947,806,854.68
1.33
-7.5
-9.54
18 Binance Coin Binance Coin BNB 1331.43 0.001669 151,837,441,784.04 6,417,006,608.83
1.86
-8.33
8.56
19 Bytecoin Bytecoin BCN 0.7407 0.00000093 136,211,167,491.17 2,818,099,486.04
0.9
-12.58
-29.04
20 Qtum Qtum QTUM 1459.09 0.001829 129,298,956,261.00 13,770,120,389.77
0.93
-6.74
-11.64
21 Zcash Zcash ZEC 31956.34 0.04006 127,134,098,259.69 16,351,262,712.87
0.93
-6.09
-12.64
22 OmiseGo OmiseGo OMG 1122.14 0.001407 114,506,064,368.40 3,350,661,490.18
2.2
-9.55
-14.8
23 ICON ICON ICX 290.48 0.0003641 112,484,216,474.83 3,518,488,105.18
1.79
-11.23
-23.85
24 Lisk Lisk LSK 947.8 0.001188 100,646,530,336.59 1,548,040,913.88
0.6
-9.04
-7.25
25 Zilliqa Zilliqa ZIL 13.34 0.00001672 97,191,418,882.23 6,134,241,017.25
0.69
-8.46
-5.2
26 Bitcoin Gold Bitcoin Gold BTG 4893.03 0.006133 83,288,344,487.82 1,466,161,746.32
1.33
-6.68
-13.68
27 Ontology Ontology ONT 666.58 0.0008356 78,547,819,826.45 6,264,053,383.38
1.83
-9.06
-9.89
28 Steem Steem STEEM 302.43 0.0003791 77,552,623,104.49 1,397,514,558.37
1.29
-1.69
6.63
29 Decred Decred DCR 10852.34 0.0136 77,548,017,187.33 559,543,561.33
0.87
-3.1
17.16
30 Aeternity Aeternity AE 323.86 0.0004059 75,465,130,494.08 2,608,079,572.30
1.85
-13
-17.97
31 Verge Verge XVG 4.48 0.00000561 67,162,994,262.92 3,654,161,211.14
1.44
-13.39
-18.11
32 Nano Nano NANO 477.29 0.0005983 63,597,913,779.63 1,533,389,064.32
1.13
-8.16
-20.44
33 Bytom Bytom BTM 63.81 0.00007999 62,985,104,753.48 5,826,018,466.43
2.29
-6.62
-1.94
34 Siacoin Siacoin SC 1.75 0.00000219 60,484,693,617.97 1,727,317,118.54
0.07
-9.4
-9.77
35 0x 0x ZRX 110 0.0001379 58,147,121,829.41 1,779,338,736.99
2
-13.74
-19.25
36 BitShares BitShares BTS 22.03 0.00002761 57,865,591,323.30 2,126,149,526.66
2.12
-8.11
-10.45
37 Stratis Stratis STRAT 561.34 0.0007036 55,497,495,855.15 1,501,608,145.26
1.42
-7.06
-6.99
38 Populous Populous PPT 1438.07 0.001803 53,214,249,499.57 2,792,431,056.81
1.07
-10.67
-8.11
39 Maker Maker MKR 83933.65 0.1052 51,890,112,612.22 60,648,687.89
0.54
-6.6
-6.4
40 Wanchain Wanchain WAN 481.85 0.000604 51,149,417,107.38 1,604,694,732.19
1.61
-13.34
-22.34
41 Waves Waves WAVES 496.18 0.000622 49,618,110,921.80 2,793,276,936.78
0.13
-10.16
-19.94
42 Bitcoin Diamond Bitcoin Diamond BCD 316.56 0.0003968 48,673,819,357.44 261,799,852.20
1.16
-13.87
-20.25
43 Augur Augur REP 4305.17 0.005396 47,356,832,069.17 695,774,545.27
0.15
-13.52
-14.91
44 RChain RChain RHOC 127.52 0.0001598 45,931,999,112.12 76,331,302.63
0.96
-11.99
-19.6
45 Bitcoin Private Bitcoin Private BTCP 2138.16 0.00268 43,705,930,315.54 98,955,369.55
1.74
13.95
-8.2
46 Dogecoin Dogecoin DOGE 0.3752 0.00000047 42,985,418,614.60 1,358,130,789.54
-0.27
-9.88
-14.61
47 Golem Golem GNT 49.29 0.00006179 41,151,718,394.03 1,760,960,987.54
1.16
-1.91
-9.22
48 DigiByte DigiByte DGB 3.74 0.00000469 38,519,699,512.14 607,019,581.92
1.77
-5.33
-2.63
49 Status Status SNT 10.14 0.00001271 35,183,318,691.34 2,901,096,423.57
1.3
-8.89
-13.26
50 IOStoken IOStoken IOST 4.15 0.0000052 34,856,768,237.57 4,572,394,133.78
2.32
-11.86
-21.55
51 Waltonchain Waltonchain WTC 1108.65 0.00139 34,527,798,264.97 683,293,787.64
1.8
-8.17
-10.03
52 Hshare Hshare HSR 765.21 0.0009592 32,918,608,587.01 4,453,266,037.33
-0.18
-12.61
-17.67
53 Aion Aion AION 214.56 0.000269 32,125,799,524.63 368,345,484.03
1.88
-9.87
-18.22
54 DigixDAO DigixDAO DGD 15980.08 0.02003 31,960,165,047.86 266,169,225.07
0.7
-13.66
-17.04
55 Mixin Mixin XIN 73544.33 0.09219 31,385,919,488.37 78,795,028.75
1.26
-5.78
-3.76
56 Skycoin Skycoin SKY 3472.08 0.004352 31,246,158,566.73 584,997,499.57
2.25
36.32
40.58
57 Basic Attention Token Basic Attention Token BAT 30.61 0.00003837 30,609,475,988.10 333,751,007.06
0.7
-7.77
-21.94
58 Loopring Loopring LRC 52.4 0.00006568 29,974,576,403.61 1,999,186,970.44
-0.44
-14.12
-23.64
59 Komodo Komodo KMD 285.63 0.000358 29,744,652,833.36 166,568,872.04
0.97
-11.26
-4.85
60 aelf aelf ELF 111.27 0.0001395 27,816,611,921.30 4,501,612,105.89
2.27
-10.24
-15.36
61 Nebulas Nebulas NAS 608.13 0.0007623 27,669,928,781.17 3,942,304,182.55
3.09
-12.97
-17.51
62 Ardor Ardor ARDR 27.11 0.00003398 27,078,701,476.29 209,964,528.74
0.53
-9.38
-10.2
63 Ark Ark ARK 262.05 0.0003285 26,921,694,270.36 156,114,198.35
1.17
-9.12
-17.64
64 WaykiChain WaykiChain WIC 182.7 0.000229 26,565,166,333.78 1,971,152,091.28
2.95
-12.08
-1.49
65 Loom Network Loom Network LOOM 40.82 0.00005117 24,764,178,205.14 717,048,426.64
1.56
-14.71
-18.23
66 Dentacoin Dentacoin DCN 0.07192 0.00000009 23,389,491,832.59 22,527,193.53
1.11
-6.92
-20.77
67 PIVX PIVX PIVX 402.82 0.0005049 22,675,648,183.36 184,491,457.50
1.53
-8.87
-17.96
68 Polymath Polymath POLY 79.71 0.00009991 22,032,135,426.03 560,655,289.30
1.49
-9.27
-19.51
69 Cortex Cortex CTXC 146.27 0.0001834 21,910,560,420.35 7,679,482,471.22
0.78
-10.74
-8.58
70 Cryptonex Cryptonex CNX 483.52 0.0006061 21,895,992,051.09 163,257,856.14
2.68
0.54
-6.55
71 Bancor Bancor BNT 415.68 0.0005211 21,463,646,079.77 1,032,215,249.25
1.36
-9
-8.55
72 Elastos Elastos ELA 4107.8 0.005149 21,348,022,242.51 1,121,385,096.59
0.9
-8.58
-11.08
73 SysCoin SysCoin SYS 39.01 0.0000489 20,833,264,803.45 365,639,675.11
2.26
-13.26
6.91
74 MonaCoin MonaCoin MONA 343.13 0.0004301 20,470,024,305.77 198,070,852.10
1.52
-1.35
-10.48
75 Gas Gas GAS 2008.56 0.002518 20,343,470,792.94 485,285,369.54
1.1
-10.34
-15.37
76 Fusion Fusion FSN 672.59 0.0008431 19,965,276,144.31 765,298,830.20
-0.86
-12.88
-20.96
77 Kyber Network Kyber Network KNC 147.88 0.0001854 19,836,078,048.15 1,661,791,630.49
0.92
-12.43
-24.05
78 ReddCoin ReddCoin RDD 0.6817 0.00000085 19,639,384,469.91 671,745,511.99
0.84
-6.66
-16.31
79 Mithril Mithril MITH 63.39 0.00007946 19,425,300,404.99 2,778,886,907.21
0.35
-9.88
-26.63
80 Ethos Ethos BQX 247.97 0.0003108 19,007,319,288.24 473,777,373.89
0.15
-9.99
-14.67
81 Huobi Token Huobi Token HT 379.7 0.0004759 18,985,197,412.20 10,794,636,878.41
0.84
-10.91
-7.48
82 FunFair FunFair FUN 3.9 0.00000488 18,933,585,441.34 353,978,615.45
1.05
-10.93
-10.02
83 GXChain GXChain GXS 314.49 0.0003942 18,869,286,277.86 1,025,861,079.44
0.06
-8.31
-12.05
84 CyberMiles CyberMiles CMT 29.75 0.0000373 18,860,349,858.02 10,459,910,088.38
0.94
-12.14
-0.83
85 QASH QASH QASH 51.46 0.0000645 18,010,511,668.44 248,512,487.60
-0.02
-8.72
-15.06
86 MaidSafeCoin MaidSafeCoin MAID 38.8 0.00004863 17,557,580,200.93 454,805,494.45
2.49
-6.45
10.03
87 Substratum Substratum SUB 44.28 0.0000555 16,958,782,874.47 511,232,737.77
-0.02
-11.15
-21.44
88 Dragonchain Dragonchain DRGN 69.79 0.00008748 16,640,267,172.76 292,185,069.30
1.29
-11.56
-12.07
89 Centrality Centrality CENNZ 22.66 0.00002841 16,366,066,418.03 9,448,106.73
3.21
-6.28
-18.65
90 ZCoin ZCoin XZC 3389.13 0.004248 16,307,503,629.88 140,263,011.82
1.27
-3.33
-7.91
91 Nuls Nuls NULS 399.78 0.0005011 15,991,199,803.60 790,197,911.46
1.93
-6.79
-10.32
92 Storm Storm STORM 3.79 0.00000475 15,778,721,500.83 3,089,868,637.95
1.44
-11.15
-14.82
93 Kin Kin KIN 0.02057 0.00000003 15,553,298,716.94 58,435,805.46
0.98
-11.42
-18.44
94 Veritaseum Veritaseum VERI 7628.25 0.009562 15,536,033,098.26 88,433,428.27
-0.13
-6.82
-18.07
95 Factom Factom FCT 1752.5 0.002197 15,325,810,374.72 318,036,772.53
2.42
-14.49
-4.68
96 Enigma Enigma ENG 201.28 0.0002523 15,062,810,480.66 454,716,878.45
2.96
-5.9
-22.19
97 iExec RLC iExec RLC RLC 185.02 0.0002319 14,814,305,646.26 323,628,643.36
1.18
-5.14
-5.24
98 Electroneum Electroneum ETN 2.09 0.00000262 14,768,783,608.42 72,998,938.33
0.84
-4.5
-8.93
99 Nxt Nxt NXT 14.74 0.00001847 14,720,895,422.74 311,472,139.72
1.28
-8.66
-10.8
100 ZenCash ZenCash ZEN 3758.89 0.004712 14,672,542,103.78 4,370,450,359.80
1
10.58
32.78
101 Holo Holo HOT 0.1081 0.00000014 14,406,456,661.11 172,965,335.85
0.55
-8.78
-6.55
102 Gifto Gifto GTO 27.19 0.00003408 14,278,279,562.23 903,960,712.07
2.99
-9.45
-26.36
103 SALT SALT SALT 230.19 0.0002885 13,560,624,619.51 812,592,583.79
1.81
-11.51
-23.83
104 Revain Revain R 72.03 0.00009029 13,430,369,576.19 258,982,266.28
0.37
-11.11
-13.79
105 Power Ledger Power Ledger POWR 35.5 0.0000445 13,254,436,107.93 546,949,012.71
2.5
-8.16
-27.49
106 Paypex Paypex PAYX 192.07 0.0002407 13,142,778,541.46 1,296,814.56
-2.36
-6.48
21
107 Byteball Bytes Byteball Bytes GBYTE 20296.08 0.02544 13,110,174,802.73 16,138,382.92
0.43
-9.69
-5.67
108 WAX WAX WAX 20.22 0.00002535 12,634,805,462.59 234,346,012.02
2.12
-12.79
-32.63
109 DeepBrain Chain DeepBrain Chain DBC 8.38 0.0000105 12,563,719,320.71 344,337,597.74
-0.77
-10.99
-3.38
110 ChainLink ChainLink LINK 35.35 0.00004431 12,371,382,326.44 142,909,407.74
0.54
-14.3
-28.45
111 Matrix AI Network Matrix AI Network MAN 82.32 0.0001032 12,348,140,767.13 617,220,491.61
0.96
-13.2
-35.53
112 Dropil Dropil DROP 0.6491 0.00000081 12,296,226,293.48 7,509,208.85
-0.58
-2.34
-0.67
113 Monaco Monaco MCO 777.04 0.000974 12,272,461,496.99 1,911,336,293.06
1.34
-10.22
-22.31
114 eosDAC eosDAC EOSDAC 18.53 0.00002323 12,244,730,127.61 1,418,299,037.75
0.94
-7.74
-16.59
115 BnkToTheFuture BnkToTheFuture BFT 19.26 0.00002414 12,132,456,176.46 323,043,576.38
1.44
-8.89
-17.34
116 Nucleus Vision Nucleus Vision NCASH 2.8 0.00000351 11,652,184,256.96 620,832,600.50
3.16
-10.88
-17.64
117 Nexus Nexus NXS 202.67 0.0002541 11,633,516,088.72 116,355,825.53
0.58
-4.64
5.54
118 Theta Token Theta Token THETA 18.39 0.00002306 11,561,929,367.15 693,381,913.34
1.05
-13.35
-21.43
119 TenX TenX PAY 103.7 0.00013 11,303,887,034.64 711,798,935.79
0.27
-10.54
-29.38
120 Bibox Token Bibox Token BIX 107.25 0.0001344 11,190,574,866.52 7,267,720,183.48
1.81
-4.7
39.97
121 Emercoin Emercoin EMC 267.74 0.0003356 11,184,105,294.51 90,554,774.40
-1.41
-6.25
-19.1
122 Neblio Neblio NEBL 848.8 0.001064 11,146,757,881.02 631,454,436.19
1.12
-14.53
-27.84
123 Request Network Request Network REQ 15.78 0.00001978 10,979,614,314.10 140,664,804.81
0.17
-13.69
-18.98
124 Quantstamp Quantstamp QSP 17.73 0.00002222 10,943,206,532.29 336,648,145.97
0.72
-13.7
0.61
125 Achain Achain ACT 22.45 0.00002814 10,891,288,735.53 1,857,965,294.65
1.63
-10.56
-17.83
126 Aragon Aragon ANT 381.38 0.000478 10,744,748,388.00 55,627,383.24
-0.4
-2.06
-6.52
127 Decentraland Decentraland MANA 10.22 0.00001281 10,734,077,310.02 475,823,597.82
0.18
-10.72
-16.67
128 Storj Storj STORJ 78.93 0.00009893 10,717,076,935.12 546,229,007.73
0.7
-10.51
-10.63
129 All Sports All Sports SOC 14.28 0.00001791 10,591,266,286.17 1,439,627,297.11
3.41
-18.03
-23.13
130 Civic Civic CVC 30.41 0.00003812 10,421,019,145.34 763,782,288.25
0.69
-3.25
-12.46
131 Scry.info Scry.info DDD 34.43 0.00004316 10,331,787,166.10 161,880,280.18
1.13
-9.36
-11.75
132 Iconomi Iconomi ICN 100.99 0.0001266 10,014,163,767.06 99,148,814.25
0.41
-11.75
-13.11
133 True Chain True Chain TRUE 215.1 0.0002696 9,990,993,201.25 18,064,773,861.82
-0.13
-14.93
-33.93
134 Nexo Nexo NEXO 17.72 0.00002221 9,923,469,321.77 2,761,979,377.72
1.31
-9.91
-27.72
135 Bottos Bottos BTO 20.75 0.00002602 9,915,381,601.51 412,606,153.71
0.43
-13.55
-21.68
136 SmartCash SmartCash SMART 10.06 0.00001261 9,858,216,630.01 10,915,174.77
1.86
-6.81
-5.82
137 Time New Bank Time New Bank TNB 4.1 0.00000514 9,679,034,881.95 1,687,268,729.73
0.85
-6.4
-11.97
138 Enjin Coin Enjin Coin ENJ 12.75 0.00001599 9,644,370,720.58 312,723,840.68
1.48
-8.85
-5.1
139 BitcoinDark BitcoinDark BTCD 7365.74 0.009233 9,493,425,755.18 24,098,113.48
0.38
-5.35
-19.24
140 Cindicator Cindicator CND 6.43 0.00000806 9,297,450,268.62 123,569,973.32
0.64
-9.81
-16.3
141 High Performance Blockchain High Performance Blockchain HPB 309.7 0.0003882 9,198,959,528.85 683,350,179.64
0.55
-7.68
-10.12
142 Particl Particl PART 1012.22 0.001269 9,090,792,627.07 121,472,392.38
-0.17
-15.03
-19.95
143 Game.com Game.com GTC 15.04 0.00001885 9,071,498,104.85 530,158,295.21
1.52
-12.17
-13.16
144 Asch Asch XAS 97.08 0.0001217 9,062,713,037.11 592,479,509.35
0.31
-7.58
-3.81
145 Arcblock Arcblock ABT 97.15 0.0001218 9,054,024,641.37 1,822,025,465.72
0.73
-11
-5.63
146 Delphy Delphy DPY 218.06 0.0002733 8,731,600,168.57 223,442,216.34
-2.13
-8.45
10.68
147 Dent Dent DENT 0.8213 0.00000103 8,717,840,218.88 375,290,762.82
2.13
-11.88
2.39
148 Vertcoin Vertcoin VTC 195.82 0.0002455 8,681,116,138.38 91,661,165.27
0.52
-5.5
-13.68
149 Gnosis Gnosis GNO 7773.38 0.009744 8,586,392,484.80 76,814,662.61
0.23
-11
-15.81
150 Blocknet Blocknet BLOCK 1665.18 0.002087 8,581,882,635.43 10,227,897.30
2.28
-7.57
3.51
151 SONM SONM SNM 23.84 0.00002988 8,571,096,558.05 328,364,564.22
1.35
-13.89
-23.15
152 IHT Real Estate Protocol IHT Real Estate Protocol IHT 17.09 0.00002142 8,334,082,801.72 966,087,575.22
0.98
-17.57
-6.13
153 POA Network POA Network POA 40.63 0.00005092 8,316,370,477.84 578,331,159.77
2.79
-14.01
-28.07
154 Ignis Ignis IGNIS 10.76 0.00001349 8,189,752,617.72 108,794,262.76
0.55
-7.74
-11.33
155 Credits Credits CS 59.35 0.0000744 8,173,963,663.79 329,593,104.18
-0.29
-15.51
-27.79
156 DigitalNote DigitalNote XDN 1.18 0.00000147 8,126,798,302.69 187,418,806.42
0.81
-3.59
-6.58
157 SmartMesh SmartMesh SMT 5.7 0.00000715 8,065,050,474.33 298,957,144.09
1.83
-9.17
-10.35
158 Ruff Ruff RUFF 8.62 0.0000108 7,942,082,586.29 546,934,914.71
2.2
-11.53
-18.69
159 SophiaTX SophiaTX SPHTX 41.07 0.00005148 7,886,634,549.75 93,671,942.81
-1.08
-17.66
-22.48
160 Medibloc Medibloc MED 2.58 0.00000323 7,640,349,747.48 123,945,584.31
-0.08
-12.63
28.15
161 Metal Metal MTL 310.75 0.0003895 7,523,971,969.35 979,803,921.81
0.86
-11.99
-15.48
162 Genaro Network Genaro Network GNX 31.14 0.00003904 7,509,766,724.27 258,674,124.29
0.3
-12.79
-22.91
163 Bluzelle Bluzelle BLZ 41.95 0.00005259 7,506,784,695.26 257,203,904.34
1.09
-14.28
-23.5
164 Groestlcoin Groestlcoin GRS 105.67 0.0001325 7,407,596,406.62 830,273,489.26
0.71
-10.52
-11.26
165 GameCredits GameCredits GAME 113.53 0.0001423 7,306,404,590.83 9,766,137.46
-0.24
-10.6
-17.17
166 SIRIN LABS Token SIRIN LABS Token SRN 31.41 0.00003937 7,200,588,530.48 348,793,572.61
0.81
-13.45
-25.31
167 Po.et Po.et POE 3.13 0.00000392 7,129,379,937.41 295,977,431.18
1.25
-10.45
-15.41
168 Dynamic Trading Rights Dynamic Trading Rights DTR 5.93 0.00000743 7,125,901,759.51 1,590,425.54
0.77
-2.42
-6.48
169 Raiden Network Token Raiden Network Token RDN 141.44 0.0001773 7,095,853,585.30 156,096,072.35
1.2
-15.21
-13.54
170 SingularityNET SingularityNET AGI 13.1 0.00001642 7,067,470,989.05 41,742,565.56
0
-13.03
-20.99
171 DEW DEW DEW 68.26 0.00008556 7,047,420,814.05 15,191,601.55
3.87
-9.77
-4.15
172 Santiment Network Token Santiment Network Token SAN 110.9 0.000139 6,949,281,215.17 105,112,670.87
0.65
-10.34
-16.34
173 BOScoin BOScoin BOS 15.61 0.00001956 6,948,914,163.68 32,392,570.83
0.14
-13.96
-18.56
174 Ubiq Ubiq UBQ 167.28 0.0002097 6,847,147,149.51 25,011,462.45
0.73
-15.18
-10.46
175 Jibrel Network Jibrel Network JNT 42.42 0.00005317 6,787,373,141.79 215,317,740.59
0.82
-8.8
19.46
176 Ink Ink INK 14.57 0.00001827 6,760,522,091.79 489,811,834.41
-6.14
-21.26
-8.66
177 THEKEY THEKEY TKY 1.44 0.0000018 6,626,506,205.69 89,948,862.52
2.06
-10.67
-23.09
178 Crypterium Crypterium CRPT 82.86 0.0001039 6,521,538,643.51 81,793,069.06
-0.73
-3.3
-14.5
179 Apex Apex CPX 15.81 0.00001982 6,520,389,555.85 66,387,681.42
-0.98
-11.81
-15.4
180 DATA DATA DTA 1.4 0.00000176 6,488,525,861.40 1,196,255,544.36
1.79
-13.65
-22.7
181 Streamr DATAcoin Streamr DATAcoin DATA 9.56 0.00001198 6,470,409,025.64 267,767,334.02
0.31
1.55
-21.08
182 Tokenpay Tokenpay TPAY 413.48 0.0005183 6,355,906,784.95 132,484,944.05
1.12
-4.52
-37.1
183 BridgeCoin BridgeCoin BCO 233.56 0.0002928 6,306,107,716.13 4,907,745.26
0.42
-4.33
-22.24
184 NavCoin NavCoin NAV 96.44 0.0001209 6,062,772,920.28 688,256,283.50
2.07
-9.72
-10.54
185 Bitcore Bitcore BTX 390.34 0.0004893 6,059,162,825.39 45,590,513.84
0.84
-14.33
-17.19
186 MyBit Token MyBit Token MYB 371.26 0.0004654 5,969,413,650.96 150,104,422.53
19.87
57.64
44.98
187 CyberVein CyberVein CVT 6.61 0.00000829 5,920,380,707.72 976,083,056.92
0.69
-5.26
-5.88
188 TomoChain TomoChain TOMO 107.6 0.0001349 5,918,219,383.69 197,505,925.12
0.9
-19.44
-26.96
189 Zebi Zebi ZCO 12.81 0.00001606 5,914,887,522.89 1,401,633,188.24
1.58
-8.5
-20.35
190 Cube Cube AUTO 0.9241 0.00000116 5,798,960,880.74 76,405,417.82
2.16
-2.66
-1.36
191 Lympo Lympo LYM 8.34 0.00001046 5,768,669,415.34 337,696,432.94
3.71
-2.72
1.33
192 Peercoin Peercoin PPC 231.81 0.0002906 5,742,631,517.82 55,240,393.15
-0.37
-11.81
-14.36
193 EDUCare EDUCare EKT 16.28 0.0000204 5,697,001,630.28 2,404,000,958.38
2.98
-10.98
33.32
194 Ambrosus Ambrosus AMB 39.03 0.00004893 5,643,634,659.87 184,810,676.49
3.05
-13.34
-26.7
195 OriginTrail OriginTrail TRAC 20.91 0.00002621 5,608,502,646.31 52,436,804.54
1.68
-13.22
-29.4
196 Genesis Vision Genesis Vision GVT 1503.98 0.001885 5,605,021,346.72 551,110,943.58
0.99
-11.22
-13.42
197 CRYPTO20 CRYPTO20 C20 140.67 0.0001763 5,583,419,183.36 147,425,802.61
1.73
-7.12
-11.78
198 Litecoin Cash Litecoin Cash LCC 9.66 0.00001211 5,513,985,729.83 22,902,099.62
1.63
-13.01
-28.54
199 Red Pulse Red Pulse RPX 6.67 0.00000836 5,375,987,158.84 219,487,727.46
1.43
-14.35
-24.42
200 Pillar Pillar PLR 20.69 0.00002593 5,364,875,518.37 21,181,640.17
0.89
-10.85
-30.06
201 ETHLend ETHLend LEND 4.78 0.00000599 5,188,580,033.62 124,578,987.29
3.68
-11.03
-20.95
202 OST OST OST 16.1 0.00002018 5,178,963,687.41 105,708,814.85
1.08
-10.43
-11.04
203 ZClassic ZClassic ZCL 1281.35 0.001606 5,149,157,193.20 108,065,194.78
1.04
-8.3
-12.63
204 PayPie PayPie PPP 61.9 0.0000776 5,107,139,313.85 133,543,301.02
0.85
-4.16
-17.03
205 Telcoin Telcoin TEL 0.1686 0.00000021 5,026,022,042.47 58,378,507.16
3.75
-10.05
-12.16
206 Primecoin Primecoin XPM 210.46 0.0002638 4,989,342,773.46 141,204,556.79
-0.18
-8.94
-7.49
207 Republic Protocol Republic Protocol REN 9.7 0.00001216 4,985,640,538.07 147,757,105.60
-2.13
-10.64
-13.35
208 AdEx AdEx ADX 67.85 0.00008505 4,982,180,385.47 306,492,524.87
1.07
-9.78
-16.38
209 IoT Chain IoT Chain ITC 99.76 0.0001251 4,930,399,037.22 374,548,603.84
1.09
-13.49
-22.08
210 Electra Electra ECA 0.1943 0.00000024 4,884,524,247.28 70,283,462.21
1.33
7.15
-19.64
211 CloakCoin CloakCoin CLOAK 942.43 0.001181 4,843,184,783.81 1,741,364,768.12
-1.71
-15.13
-20.91
212 AirSwap AirSwap AST 31.81 0.00003988 4,771,865,722.84 227,108,703.23
0.42
-13.57
-7.66
213 Bread Bread BRD 53.54 0.00006711 4,757,510,636.17 483,485,860.60
3.47
-8.54
-14.28
214 Rock Rock RKT 15.11 0.00001894 4,705,559,809.81 24,408,974.37
0.43
-10.86
-17.02
215 Edgeless Edgeless EDG 53.6 0.00006719 4,694,726,000.64 69,890,027.32
0.66
-3.68
-6.81
216 Ripio Credit Network Ripio Credit Network RCN 9.48 0.00001188 4,657,420,276.95 279,091,048.69
1.3
-11.29
-18.07
217 Burst Burst BURST 2.4 0.00000301 4,654,380,748.24 38,776,547.84
-0.15
-4.2
-7.75
218 BABB BABB BAX 0.2211 0.00000028 4,632,805,270.38 55,246,938.65
1.76
-4.5
11.52
219 BLOCKv BLOCKv VEE 3.01 0.00000377 4,610,407,879.15 58,688,260.35
-0.08
-15.72
-18.21
220 BitBay BitBay BAY 4.55 0.0000057 4,602,779,955.08 25,504,691.04
1.43
-9.92
-11.4
221 Oyster Oyster PRL 57.83 0.00007249 4,509,148,795.77 49,893,324.01
0.02
-10.53
-12.14
222 Eidoo Eidoo EDO 154.03 0.0001931 4,507,134,393.03 577,275,823.80
1.79
-9.75
-14.77
223 Quantum Resistant Ledger Quantum Resistant Ledger QRL 86.67 0.0001086 4,506,822,726.54 26,700,604.20
0.67
-9.76
-14.3
224 DATx DATx DATX 3.21 0.00000402 4,466,548,769.73 5,581,861.25
3.67
-0.78
-23.17
225 Einsteinium Einsteinium EMC2 20.5 0.0000257 4,449,076,413.96 91,872,635.26
0.19
-9.27
-12.92
226 Banca Banca BANCA 0.3782 0.00000047 4,424,727,053.98 141,047,464.80
1.64
-8.54
0.17
227 MediShares MediShares MDS 8.38 0.00001051 4,416,001,298.54 120,397,923.41
0.54
-10.54
-23.65
228 DAEX DAEX DAX 12.1 0.00001516 4,356,864,218.30 585,382,173.56
0.41
0.82
-15.79
229 Bodhi Bodhi BOT 108.68 0.0001362 4,347,299,430.49 534,170,183.09
1.58
-7.43
10.09
230 NANJCOIN NANJCOIN NANJ 0.224 0.00000028 4,336,519,193.71 94,491,036.58
0.58
-17.56
9.45
231 Trinity Network Credit Trinity Network Credit TNC 12.73 0.00001595 4,242,658,740.50 215,517,126.58
1.8
-7.64
4.27
232 district0x district0x DNT 7.03 0.00000881 4,217,285,664.36 151,452,795.49
4.11
-11.96
-16.03
233 SaluS SaluS SLS 4101.38 0.005141 4,144,501,921.93 18,468,379.45
0.5
-8.85
-8.8
234 SingularDTV SingularDTV SNGLS 6.89 0.00000863 4,132,317,020.89 94,512,384.98
2.65
-12.64
-16.6
235 DecentBet DecentBet DBET 32.47 0.0000407 4,124,615,384.42 56,124,841.23
-0.64
-6.55
27.87
236 Viacoin Viacoin VIA 177.78 0.0002228 4,095,705,522.98 136,848,274.92
0
-7.15
-10.72
237 BitRent BitRent RNTB 4.84 0.00000606 4,070,030,447.55 14,099,107.28
-0.03
-6.06
0.9
238 Ravencoin Ravencoin RVN 3.89 0.00000487 3,999,879,003.04 58,872,239.25
1.03
-0.65
-8.66
239 SpankChain SpankChain SPANK 13.29 0.00001666 3,987,843,339.40 5,455,170.59
0.67
-10.29
-12.39
240 Dai Dai DAI 100.24 0.0001256 3,826,171,306.81 121,930,577.37
0.42
-0.17
-0.64
241 Zoin Zoin ZOI 215.19 0.0002697 3,809,580,780.91 30,304,858.50
-0.26
-6.91
21.65
242 HTMLCOIN HTMLCOIN HTML 0.05738 0.00000007 3,779,880,525.19 47,673,493.28
3.66
-1.84
-18.32
243 MinexCoin MinexCoin MNX 993.61 0.001245 3,773,102,710.49 11,160,882.77
0.7
-3.3
-14.6
244 WePower WePower WPR 8.55 0.00001072 3,771,469,759.34 187,008,957.43
2.95
-12.85
-21.79
245 Wings Wings WINGS 41.98 0.00005262 3,765,641,042.12 510,061,596.80
0.59
-10.35
-14.82
246 ION ION ION 176.44 0.0002212 3,746,023,776.40 38,896,179.44
-1.58
-7.63
-18.03
247 NAGA NAGA NGC 64.81 0.00008124 3,737,965,762.64 1,535,030,474.27
2.69
8.84
6.73
248 KickCoin KickCoin KICK 7.99 0.00001002 3,722,469,845.70 84,706,118.58
0.85
-2.31
3.63
249 bitCNY bitCNY BITCNY 16.04 0.00002011 3,721,160,141.54 2,164,345,035.52
1.19
-0.47
0.23
250 KuCoin Shares KuCoin Shares KCS 332.76 0.0004171 3,705,514,987.21 89,135,810.74
-1.5
-8.98
-9.04
251 Hydro Protocol Hydro Protocol HOT 5.27 0.00000661 3,701,012,791.04 19,900,836.91
-4.28
-16.63
-21.35
252 Primas Primas PST 71.75 0.00008993 3,673,350,300.47 494,919,338.26
2.47
-16.47
-24.06
253 WhiteCoin WhiteCoin XWC 14.55 0.00001824 3,623,249,030.96 60,452,625.00
-0.03
6.01
90.96
254 Gulden Gulden NLG 9.1 0.0000114 3,619,384,366.47 9,445,297.20
0.15
-2.38
-5.43
255 Havven Havven HAV 59.21 0.00007422 3,608,542,803.40 157,040,638.32
-3.64
-18.5
-6.86
256 Modum Modum MOD 197.01 0.000247 3,598,651,244.09 53,002,436.42
0.44
-10.29
-16.93
257 Soarcoin Soarcoin SOAR 3.33 0.00000418 3,593,261,075.35 5,647,336.39
0.77
2.72
-3.09
258 AppCoins AppCoins APPC 35.76 0.00004482 3,577,678,052.92 110,176,873.72
0.99
-12.07
-21.68
259 Counterparty Counterparty XCP 1364.03 0.00171 3,568,812,827.98 14,627,983.66
1.54
-6.61
-9.79
260 INS Ecosystem INS Ecosystem INS 117.63 0.0001475 3,564,256,757.32 459,116,461.32
2.06
-5.05
-16.95
261 Tierion Tierion TNT 8.29 0.00001039 3,550,416,751.13 93,136,823.03
2.44
-12.65
-19.81
262 Fitrova Fitrova FRV 0.4941 0.00000062 3,512,908,318.35 19,773,652.81
27.94
-15.77
-42.79
263 VIBE VIBE VIBE 17.41 0.00002183 3,481,210,174.69 97,082,853.11
1.72
-12.79
-16.94
264 Safe Exchange Coin Safe Exchange Coin SAFEX 2.24 0.00000281 3,460,279,680.31 4,804,477.42
11.29
8.58
11.91
265 WaBi WaBi WABI 75.9 0.00009513 3,434,125,373.59 86,377,033.63
-0.1
-13.38
-24.03
266 Pura Pura PURA 19.61 0.00002458 3,407,257,103.89 455,722,871.42
0.07
-8.41
-15.69
267 Internet Node Token Internet Node Token INT 22.69 0.00002844 3,403,171,503.61 700,697,768.13
3.39
-16.44
-23.03
268 Datawallet Datawallet DXT 8.6 0.00001078 3,357,051,207.09 152,389,305.46
0.51
-9.84
16.2
269 Zeepin Zeepin ZPT 6.7 0.00000839 3,348,048,325.26 100,886,291.99
0.93
-10.61
-11.64
270 UTRUST UTRUST UTK 11.3 0.00001417 3,333,382,780.49 39,638,741.22
1.9
-12.34
-26.32
271 Odyssey Odyssey OCN 1.66 0.00000208 3,323,986,060.97 2,692,435,959.79
-0.32
-11.97
-17.58
272 LBRY Credits LBRY Credits LBC 19.84 0.00002487 3,317,629,776.46 44,326,023.98
-0.24
-10.8
-14.17
273 FuzeX FuzeX FXT 4.49 0.00000563 3,275,626,599.31 12,525,770.53
0.95
-11.9
-41.89
274 CPChain CPChain CPC 11.28 0.00001414 3,257,281,980.16 262,235,883.19
-0.22
-11.07
-12.21
275 Presearch Presearch PRE 20.91 0.00002621 3,241,620,008.93 8,050,320.28
0.88
-2.68
-4.21
276 Storiqa Storiqa STQ 0.416 0.00000052 3,231,304,200.53 26,206,570.02
0.31
-14.18
-13.85
277 TokenCard TokenCard TKN 132.88 0.0001666 3,230,068,208.77 26,239,901.72
0.6
-3.61
-7.74
278 TokenClub TokenClub TCT 6.67 0.00000837 3,212,772,380.09 157,341,731.31
5.46
-0.48
0.87
279 Yee Yee YEE 2.34 0.00000293 3,191,333,048.63 255,384,255.39
0.54
-16.36
-9.31
280 Tokenomy Tokenomy TEN 25.44 0.00003188 3,169,609,541.77 44,336,093.98
0.99
-5.13
-6.15
281 Metaverse ETP Metaverse ETP ETP 88.5 0.0001109 3,157,670,852.23 491,515,678.36
0.41
-2.22
3.02
282 LinkEye LinkEye LET 5.26 0.0000066 3,157,398,055.94 183,872,152.52
2.15
-7.95
-32.27
283 QLINK QLINK QLC 13.05 0.00001635 3,130,819,298.73 518,974,553.54
2.58
-12.83
-20.08
284 MobileGo MobileGo MGO 31.92 0.00004001 3,128,853,332.69 120,412,021.41
0.69
-6.74
-11.58
285 SelfSell SelfSell SSC 8.01 0.00001004 3,124,390,913.02 194,722,577.20
2.14
-7.88
-9.15
286 DECENT DECENT DCT 60.6 0.00007596 3,109,141,207.57 498,949,352.14
2
-10.02
-22.1
287 Lunyr Lunyr LUN 1349.69 0.001692 3,101,394,256.10 1,292,575,091.49
0.53
-14.26
-16.26
288 TaaS TaaS TAAS 372.05 0.0004664 3,030,713,331.01 32,871,298.62
0.96
-5.59
-5.23
289 QunQun QunQun QUN 3.76 0.00000471 3,022,650,483.65 55,671,892.64
0.18
-16.02
-5.6
290 Namecoin Namecoin NMC 203.07 0.0002545 2,992,529,704.75 15,900,831.63
0.47
-1.8
-0.8
291 Melon Melon MLN 4969.23 0.006229 2,978,558,083.66 23,951,494.29
0.45
-5.44
-15.98
292 Wagerr Wagerr WGR 16.05 0.00002012 2,937,549,621.09 4,029,621.15
1.01
-9.85
-19.28
293 Feathercoin Feathercoin FTC 14.53 0.00001822 2,927,873,861.87 13,649,179.69
-0.44
-9.7
-16.52
294 Cobinhood Cobinhood COB 8.04 0.00001008 2,913,555,027.20 1,769,923.29
3.98
-3.1
-2.88
295 Electrify.Asia Electrify.Asia ELEC 7.7 0.00000965 2,897,149,587.89 192,995,572.25
0.61
-24.95
-36.83
296 Steem Dollars Steem Dollars SBD 203.51 0.0002551 2,870,064,611.80 189,133,727.37
0.91
-7.38
-13.2
297 Blox Blox CDT 4.32 0.00000542 2,841,217,385.76 90,909,036.99
1.37
-13.83
-18.66
298 Sentinel Sentinel SENT 1.49 0.00000187 2,838,361,332.44 47,833,606.27
0.9
-4.18
-8.86
299 Experience Points Experience Points XP 0.01229 0.00000002 2,817,229,337.37 253,241,359.46
-15.21
-55.07
-29.16
300 YOYOW YOYOW YOYOW 10.49 0.00001315 2,767,855,726.04 88,707,936.46
0.64
-8.34
-17.38
301 ODEM ODEM ODE 15.57 0.00001952 2,763,980,286.66 2,117,680.66
0.39
-5.08
0.43
302 Dock Dock DOCK 11.99 0.00001503 2,740,924,418.14 219,246,047.47
-1.4
-15.25
-26.59
303 U Network U Network UUU 0.47 0.00000059 2,713,395,153.66 26,693,756.60
1.61
-11.65
-32.39
304 Datum Datum DAT 3.07 0.00000385 2,704,845,723.92 23,068,355.31
-1.02
-11.86
-23.13
305 Universa Universa UTNP 1.5 0.00000188 2,676,858,576.55 100,001,944.62
-0.81
-9.26
-11.57
306 Viberate Viberate VIB 15.78 0.00001978 2,673,002,270.17 519,594,865.52
1.28
-14.24
-14.08
307 StakeNet StakeNet XSN 41 0.00005139 2,668,752,830.99 20,866,851.98
0.36
-4.84
1.29
308 Etherparty Etherparty FUEL 5.48 0.00000687 2,663,674,731.55 92,492,544.44
0.49
-14.74
-23.53
309 Trade Token Trade Token TIO 29.58 0.00003708 2,660,004,619.45 113,101,201.63
1.32
-7.83
0.31
310 Aeon Aeon AEON 165.93 0.000208 2,626,904,933.24 3,923,553.84
1.8
-7.4
-6.66
311 Triggers Triggers TRIG 81.48 0.0001021 2,616,017,148.87 66,663,800.81
1.74
-11.22
-23.68
312 Refereum Refereum RFR 1.11 0.00000139 2,613,655,029.04 77,076,079.80
-0.77
-16.56
-14.3
313 ECC ECC ECC 0.1043 0.00000013 2,607,097,747.33 1,382,399.49
-0.39
-9.98
-17.72
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 31.43 0.0000394 2,579,800,394.94 3,910,180.88
-2.66
-4.13
-1.98
315 Proxeus Proxeus XES 12.99 0.00001628 2,574,502,870.20 38,487,035.35
0.74
-7.09
-9.68
316 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 35.27 0.00004421 2,552,878,754.25 263,502,689.15
1.08
-13.44
-17.39
317 Unobtanium Unobtanium UNO 12733.62 0.01596 2,529,932,044.53 3,496,666.42
-1.86
-3.02
2.71
318 Unikoin Gold Unikoin Gold UKG 17.65 0.00002212 2,493,157,311.93 98,735,944.26
0.4
-9.91
-12.27
319 Elastic Elastic XEL 27.03 0.00003388 2,476,628,313.72 13,943,324.38
3.04
-8.89
-4.77
320 Shift Shift SHIFT 204.93 0.0002569 2,471,644,670.87 10,166,470.30
0.35
-7.45
0.4
321 SunContract SunContract SNC 20.51 0.0000257 2,454,989,898.36 460,123,461.29
1.81
-7.15
-3.79
322 Mobius Mobius MOBI 6.5 0.00000814 2,446,655,563.81 32,467,390.93
-1.52
-11.97
-14.34
323 ColossusXT ColossusXT COLX 0.2238 0.00000028 2,438,704,392.75 10,744,286.88
0.97
3.02
-20.86
324 FirstBlood FirstBlood 1ST 28.18 0.00003533 2,411,283,682.86 493,818,687.29
0.97
-10.38
-13.45
325 Legolas Exchange Legolas Exchange LGO 19.92 0.00002497 2,383,857,233.08 14,800,079.96
-0.04
-10.79
-12.65
326 Humaniq Humaniq HMQ 14.55 0.00001824 2,370,105,440.09 7,299,551.45
0.37
-4.64
-8.03
327 FairCoin FairCoin FAIR 43.89 0.00005501 2,334,446,564.15 3,210,356.18
0.74
15.24
44.81
328 CasinoCoin CasinoCoin CSC 0.06397 0.00000008 2,301,248,091.24 1,440,150.94
0.7
-14.68
-14.67
329 Cofound.it Cofound.it CFI 7.02 0.00000881 2,282,959,058.49 26,523,573.61
0.44
-11.68
-12.3
330 Sentinel Chain Sentinel Chain SENC 11.52 0.00001444 2,271,906,730.32 101,872,144.97
3.14
-16.58
-34.2
331 COSS COSS COSS 19.01 0.00002383 2,258,272,252.82 23,488,173.60
4.46
-12.1
-12.27
332 Medicalchain Medicalchain MTN 12.19 0.00001528 2,255,194,055.31 639,583,946.95
1.21
-11.6
-22.36
333 Propy Propy PRO 115.43 0.0001447 2,249,197,873.99 627,965,181.29
0.83
-7.32
-11.26
334 Docademic Docademic MTC 12.03 0.00001508 2,232,489,327.69 282,406,092.59
-11.85
49.2
63.19
335 Stox Stox STX 51.9 0.00006506 2,229,490,078.98 197,708,332.11
0.59
-8
-5.89
336 DeepOnion DeepOnion ONION 145.34 0.0001822 2,201,354,902.62 12,218,434.14
1.46
-4.21
-22.4
337 Zeusshield Zeusshield ZSC 1.9 0.00000238 2,190,115,775.95 65,176,663.26
1.91
-12.79
-7.04
338 PotCoin PotCoin POT 9.95 0.00001248 2,189,322,360.68 27,039,661.09
-0.42
-2.58
-5.48
339 Aurora DAO Aurora DAO AURA 21.31 0.00002672 2,171,919,387.20 62,958,443.72
3.14
4.29
8.82
340 Bloom Bloom BLT 44.81 0.00005617 2,139,270,635.57 24,034,873.88
-0.32
-16.16
-26.39
341 SwftCoin SwftCoin SWFTC 1.22 0.00000152 2,127,159,044.13 2,019,659,279.83
2.07
-14.1
-34.27
342 adToken adToken ADT 3.52 0.00000441 2,111,872,281.08 24,229,124.18
1.44
-7.99
-14.28
343 Synereo Synereo AMP 20.92 0.00002622 2,106,777,163.34 17,901,237.07
-0.54
-8.84
-12.01
344 Bankex Bankex BKX 29.73 0.00003726 2,101,204,425.50 78,839,236.05
-0.1
-2.81
-21.73
345 STK STK STK 6.1 0.00000764 2,083,570,647.63 83,074,174.43
0.53
-13.53
-27.42
346 Bitcoin Green Bitcoin Green BITG 633.81 0.0007945 2,080,645,514.11 5,767,098.90
5.42
-5.99
-15.32
347 Lamden Lamden TAU 14.55 0.00001824 2,069,216,165.16 19,347,691.82
-1.15
-16.73
-40.06
348 Hive Project Hive Project HVN 5.44 0.00000682 2,041,063,064.19 4,333,332.34
1.02
-6.06
-20.39
349 Dimecoin Dimecoin DIME 0.003773 0.000000005 2,034,015,977.70 2,703,150.44
0.74
-7
-1.14
350 MUSE MUSE MUSE 139.25 0.0001745 2,030,457,239.81 564,569.50
1.93
28.28
-12.45
351 Bean Cash Bean Cash BITB 0.7977 0.000001 2,011,043,992.29 27,947,975.07
1.03
-5.39
-4
352 Phore Phore PHR 151.34 0.0001897 2,000,535,846.90 23,489,684.10
0.83
-10.71
-9.44
353 Neurotoken Neurotoken NTK 24.6 0.00003084 1,993,237,513.92 91,602,557.87
1
-12.06
-29.98
354 Mothership Mothership MSP 14.07 0.00001764 1,970,026,265.31 4,227,013.28
2.29
-6.61
-6.55
355 SHIELD SHIELD XSH 4.08 0.00000512 1,966,116,789.33 9,696,755.16
1.1
6.1
-3.66
356 Tao Tao XTO 59.35 0.0000744 1,954,576,871.77 1,356,066.44
3.04
7.05
28.12
357 Qbao Qbao QBT 29.84 0.0000374 1,949,778,315.51 294,195,041.24
-1.78
-14.49
-4.31
358 Energo Energo TSL 2.9 0.00000363 1,927,675,773.87 111,902,871.67
0.43
-13.22
-9.58
359 Flash Flash FLASH 2.13 0.00000267 1,918,328,900.85 1,141,112.23
0.77
-7.37
-12.1
360 ugChain ugChain UGC 3.37 0.00000422 1,915,024,833.25 24,346,641.07
-5.37
-15.37
-26.26
361 OracleChain OracleChain OCT 63.77 0.00007994 1,913,211,327.00 4,754,218.05
0.74
-13.08
-2.98
362 Lykke Lykke LKK 6.08 0.00000763 1,911,237,808.46 3,036,860.16
-0.51
-5.28
-8.67
363 CoinPoker CoinPoker CHP 7.71 0.00000967 1,907,512,714.17 29,678,705.92
-0.04
-21.73
-22.69
364 Crown Crown CRW 102.93 0.000129 1,905,690,346.33 2,498,739.52
0.53
-2.75
-17.08
365 TrueUSD TrueUSD TUSD 102.44 0.0001284 1,901,493,976.05 1,599,941,692.34
-0.1
1.51
-9.66
366 Pepe Cash Pepe Cash PEPECASH 2.71 0.00000339 1,900,803,778.27 4,992,856.90
2.77
-4.91
-4.4
367 Decision Token Decision Token HST 59.15 0.00007414 1,894,204,605.37 6,176,222.85
1.03
-9.71
-17.05
368 DAOstack DAOstack GEN 56.74 0.00007112 1,893,907,842.48 16,293,863.71
-0.81
-18.39
-32.07
369 MedicCoin MedicCoin MEDIC 10.31 0.00001292 1,888,126,554.95 5,094,624.32
0.68
0.82
-8.62
370 Fortuna Fortuna FOTA 4.69 0.00000588 1,879,464,240.51 101,944,648.96
0.65
-8.2
0.69
371 LEOcoin LEOcoin LEO 18.47 0.00002315 1,878,939,996.32 129,803,303.13
-0.59
-3.94
-9.48
372 iXledger iXledger IXT 52.5 0.00006581 1,878,340,428.54 37,885,755.67
-1.25
-20.99
-25.94
373 Mercury Mercury MER 18.77 0.00002353 1,877,289,624.07 39,411,461.33
2.17
-8.74
-13.24
374 Everex Everex EVX 113.66 0.0001425 1,875,441,275.63 65,941,379.04
0.34
-10.99
-19
375 BlackCoin BlackCoin BLK 24.38 0.00003056 1,873,732,900.18 24,394,372.87
0.55
-9.3
-7.49
376 Karma Karma KRM 1.05 0.00000132 1,870,637,080.17 3,326,060.48
1.08
-2.04
-15.35
377 XtraBYtes XtraBYtes XBY 4.32 0.00000541 1,855,898,125.11 7,288,222.70
1.96
-14.56
-25.44
378 AI Doctor AI Doctor AIDOC 4.19 0.00000525 1,855,880,099.81 405,607,503.92
-0.76
-9.39
-16.99
379 SpaceChain SpaceChain SPC 3.59 0.0000045 1,848,625,873.43 2,959,492.35
0.87
9.86
-9.32
380 Bitcoin Atom Bitcoin Atom BCA 102.54 0.0001285 1,847,587,455.06 2,097,006.95
0.46
-5.18
-31.81
381 Alphacat Alphacat ACAT 0.6606 0.00000083 1,843,488,965.18 115,275,314.57
0.59
-13.31
-15.79
382 Hexx Hexx HXX 1124.64 0.00141 1,829,478,373.20 27,150,934.59
1.31
-16.91
-19.76
383 XinFin Network XinFin Network XDCE 0.5015 0.00000063 1,827,439,601.06 394,942,367.23
-0.44
-10.02
-25.69
384 Agrello Agrello DLT 21.04 0.00002638 1,809,147,446.60 66,256,368.63
2.81
-9.07
-20.8
385 ProChain ProChain PRO 36.45 0.00004569 1,806,625,817.98 1,400,898,078.27
0.95
-12.84
-17.94
386 Peerplays Peerplays PPY 454.42 0.0005696 1,805,302,720.72 283,565.15
6.57
0.13
23.78
387 UpToken UpToken UP 12.7 0.00001592 1,802,980,780.19 16,135,361.92
1.69
-9.61
-14.77
388 Boolberry Boolberry XBB 155.57 0.000195 1,796,550,380.48 801,211.47
0.75
-3.39
-11.34
389 PRIZM PRIZM PZM 93.85 0.0001177 1,768,249,653.32 1,347,637.85
0.26
-4.66
-2.73
390 DMarket DMarket DMT 35.09 0.00004398 1,761,850,168.51 14,684,476.36
1.11
-9.3
-12.64
391 I/O Coin I/O Coin IOC 103.93 0.0001303 1,738,489,682.51 982,676.89
-0.21
-9.2
-18.52
392 HempCoin HempCoin THC 7.52 0.00000943 1,733,899,776.64 6,328,884.04
0.58
-13.47
-20.68
393 Monetha Monetha MTH 7.94 0.00000995 1,726,600,839.46 56,273,071.62
1.05
-14.5
-19.9
394 Aeron Aeron ARN 129.52 0.0001624 1,683,803,642.84 694,677,922.30
2.49
-3.49
4.47
395 indaHash indaHash IDH 4.19 0.00000525 1,674,160,611.12 5,285,742.84
13.15
-11.98
-13.06
396 Matchpool Matchpool GUP 22.29 0.00002794 1,671,828,902.69 109,229,286.75
0.77
-11.74
-15.15
397 VeriCoin VeriCoin VRC 53.94 0.00006761 1,670,359,891.14 31,018,317.98
0.79
-3.77
-2.38
398 Blocktix Blocktix TIX 41.46 0.00005197 1,658,416,166.59 57,874,100.88
0.69
-8.14
-18.02
399 Ormeus Coin Ormeus Coin ORME 97.14 0.0001218 1,654,301,161.92 111,175,817.69
1.18
-3.67
1.55
400 Mooncoin Mooncoin MOON 0.007358 0.000000009 1,649,412,277.76 3,029,438.57
-0.91
-10.34
-5.69
401 Incent Incent INCNT 35.6 0.00004462 1,638,161,671.30 3,034,685.04
-0.59
-5.7
-0.31
402 GridCoin GridCoin GRC 4.17 0.00000523 1,629,010,055.57 5,846,520.99
0.03
-4.15
-7.16
403 WeTrust WeTrust TRST 17.67 0.00002215 1,628,341,911.09 20,583,381.49
0.58
-7.7
-11.76
404 Grid+ Grid+ GRID 41.5 0.00005201 1,628,131,850.90 1,712,121.49
0.83
-51.23
-28.54
405 Nework Nework NKC 10.93 0.0000137 1,613,306,797.34 380,397,259.67
1.77
-14.95
8.24
406 Diamond Diamond DMD 574.51 0.0007201 1,602,787,373.55 4,567,198.01
-0.54
-6.87
-6.53
407 Moeda Loyalty Points Moeda Loyalty Points MDA 81.58 0.0001023 1,601,340,213.89 86,389,721.83
-0.59
-11.29
-16.1
408 DADI DADI DADI 20.42 0.00002559 1,600,898,241.61 179,776,683.64
-0.35
-8.06
-13.79
409 Hydrogen Hydrogen HYDRO 0.5442 0.00000068 1,585,784,682.56 74,119,527.89
6.76
-9.83
-49.79
410 Radium Radium RADS 448.51 0.0005622 1,564,180,303.80 30,420,462.09
0.92
-6.33
-4.4
411 Hi Mutual Society Hi Mutual Society HMC 3.87 0.00000485 1,563,887,971.71 94,547,428.58
6.41
-8.03
-13.78
412 Restart Energy MWAT Restart Energy MWAT MWAT 3.73 0.00000468 1,548,471,708.47 8,089,019.29
1.59
-5.98
-14.24
413 FlorinCoin FlorinCoin FLO 10.74 0.00001346 1,547,626,130.59 17,774,959.27
0.36
-9.96
8.02
414 AICHAIN AICHAIN AIT 2.89 0.00000362 1,547,329,468.40 83,514,837.61
-0.56
-2.52
-18.28
415 Unibright Unibright UBT 12.34 0.00001547 1,546,999,172.41 76,226,373.23
-3.12
-24
0
416 Selfkey Selfkey KEY 0.7979 0.000001 1,526,228,690.33 12,838,444.02
0
-8.92
-20.02
417 ALQO ALQO ALQO 35.62 0.00004465 1,522,059,509.06 7,562,962.50
1.03
-8.52
-12.41
418 Paccoin Paccoin PAC 0.4079 0.00000051 1,521,313,523.48 9,588,855.11
0.9
-11.11
-11.67
419 Omni Omni OMNI 2711.4 0.003399 1,521,180,901.58 94,829,187.17
-1.1
-13.91
-19.06
420 OAX OAX OAX 60.59 0.00007595 1,515,302,337.86 50,048,603.41
0.28
-5.16
-9.26
421 bitqy bitqy BQ 0.4854 0.00000061 1,510,944,344.09 689,097.13
0.74
-3.96
41.2
422 bitUSD bitUSD BITUSD 103.73 0.00013 1,508,004,407.67 117,571,274.50
2.32
1.12
0.87
423 Pascal Coin Pascal Coin PASC 72.56 0.00009095 1,507,278,864.20 4,597,921.58
0.5
-7.62
-15.04
424 Envion Envion ENV 13.64 0.0000171 1,495,641,972.54 3,515,134.80
0.22
-11.18
-50.75
425 Aphelion Aphelion APH 41.14 0.00005156 1,494,157,855.99 48,438,712.56
1.76
-11.63
-15.79
426 Measurable Data Token Measurable Data Token MDT 5.04 0.00000632 1,488,310,207.16 74,423,742.58
0.7
-15.1
-18.47
427 Covesting Covesting COV 84.24 0.0001056 1,474,241,914.08 12,889,599.62
1.79
-6.78
-5.45
428 carVertical carVertical cV 0.2631 0.00000033 1,469,045,995.63 14,789,002.96
0.75
-10.24
-15.35
429 Blackmoon Blackmoon BMC 69.57 0.0000872 1,468,769,976.94 68,663,803.45
0.59
-1.09
-15.29
430 DIMCOIN DIMCOIN DIM 0.6979 0.00000087 1,467,302,274.49 12,221,153.04
-0.03
-18.98
-25.51
431 Rise Rise RISE 11.73 0.00001475 1,463,472,049.40 40,450.08
0.49
42.09
39.06
432 Cappasity Cappasity CAPP 3.34 0.00000418 1,460,295,165.90 39,180,455.53
3.59
-7.37
-11.35
433 Sharder Sharder SS 5.13 0.00000643 1,454,170,592.08 330,323,179.16
4.65
1.7
-30.68
434 MonetaryUnit MonetaryUnit MUE 10.99 0.00001377 1,448,256,581.95 27,124,349.79
3.56
-7.24
-3.97
435 Blockport Blockport BPT 27.6 0.0000346 1,435,067,903.35 10,845,792.48
0.06
-9.49
-21.46
436 U.CASH U.CASH UCASH 0.7651 0.00000096 1,411,288,102.56 6,946,446.91
0.14
2.26
-10.82
437 EchoLink EchoLink EKO 3.78 0.00000473 1,407,377,015.37 48,395,310.86
0.61
-10.57
-15.28
438 LALA World LALA World LALA 7.34 0.0000092 1,391,641,231.04 427,101,918.28
0.91
-11.38
85
439 SIBCoin SIBCoin SIB 82.8 0.0001038 1,387,393,100.97 5,199,986.73
0.76
-7.82
-11.37
440 Remme Remme REM 2.28 0.00000286 1,371,128,339.55 327,107,828.25
-0.65
-12.15
47.95
441 Divi Divi DIVX 255.82 0.0003207 1,366,916,763.58 131,296,684.09
0.39
-8.68
-10.09
442 Swarm Swarm SWM 26.68 0.00003345 1,363,939,064.67 11,106,806.87
-6.9
16.01
30.7
443 Numeraire Numeraire NMR 1010.57 0.001267 1,363,597,087.48 34,172,241.88
0.84
-14.21
-20.08
444 Uquid Coin Uquid Coin UQC 135.61 0.00017 1,356,146,999.60 670,136,326.04
0.66
-6.97
-13.68
445 NPER NPER NPER 25.83 0.00003238 1,349,950,022.48 94,014,826.30
1.65
-2.66
-12.05
446 SolarCoin SolarCoin SLR 31.77 0.00003982 1,347,928,671.44 4,294,774.31
1.52
-2.25
-8.74
447 LAToken LAToken LA 16.56 0.00002075 1,341,644,085.33 115,507,931.56
1.05
-7.37
-13.1
448 Hacken Hacken HKN 274.35 0.0003439 1,332,130,352.41 18,281,077.46
-1.42
-15.38
-14.79
449 Zap Zap ZAP 12.33 0.00001546 1,313,414,754.47 1,428,953.10
-2.31
-11.17
2.04
450 RevolutionVR RevolutionVR VOX 6.17 0.00000774 1,296,695,936.77 15,687,649.73
-3.56
-10.22
-16.14
451 BitClave BitClave CAT 2.58 0.00000324 1,295,977,845.09 8,257,409.82
1.75
-9.62
-15.51
452 Bismuth Bismuth BIS 128.45 0.000161 1,294,069,882.25 3,634,222.61
-1.36
-11.36
-1.41
453 Databits Databits DTB 56.73 0.00007111 1,290,481,941.35 1,294,649.51
0.69
-9.47
-19.93
454 Expanse Expanse EXP 163.21 0.0002046 1,290,391,210.66 10,560,610.09
0.2
-6.05
-10.07
455 Polybius Polybius PLBT 325.02 0.0004074 1,290,177,323.86 3,403,861.30
0.52
-11.19
-13.46
456 Rubycoin Rubycoin RBY 50.06 0.00006275 1,284,194,837.74 1,550,528.20
0.74
-3.25
0.3
457 Banyan Network Banyan Network BBN 8.18 0.00001025 1,279,839,764.27 170,207,162.93
0.29
-8.92
-24.53
458 ATMChain ATMChain ATM 0.2739 0.00000034 1,276,470,745.17 12,423,660.73
-9.44
-9.83
-24.53
459 OneRoot Network OneRoot Network RNT 5.36 0.00000672 1,272,569,224.49 38,589,850.05
0.55
-15.85
-17.75
460 E-Dinar Coin E-Dinar Coin EDR 1.41 0.00000177 1,251,612,648.81 24,898,477.06
-20.05
-8.98
-20.76
461 REBL REBL REBL 7.33 0.00000919 1,245,959,250.28 275,292,644.80
2.72
-16.28
-0.96
462 SureRemit SureRemit RMT 2.46 0.00000309 1,231,983,903.30 3,040,757.25
2.17
-14.38
-8.02
463 Linda Linda LINDA 0.136 0.00000017 1,226,192,545.77 9,525,333.56
0.95
-0.3
-4.08
464 TE-FOOD TE-FOOD TFD 2.66 0.00000333 1,219,552,690.07 17,815,843.47
2.4
-10.77
-29.76
465 Neumark Neumark NEU 41.6 0.00005214 1,194,721,178.51 16,109,179.92
0.52
-7.52
-9.79
466 DomRaider DomRaider DRT 1.99 0.0000025 1,178,415,130.09 18,758,898.94
0.5
-5.13
-17.07
467 Rentberry Rentberry BERRY 4.6 0.00000577 1,176,533,852.75 3,709,425.37
0.16
-12.98
-22.86
468 DeviantCoin DeviantCoin DEV 480.87 0.0006028 1,170,949,433.72 117,942,857.49
0.92
0.46
-13.63
469 Nebula AI Nebula AI NBAI 1 0.00000126 1,166,782,367.14 6,684,254.33
3.07
-21.06
-20.37
470 Matryx Matryx MTX 49.93 0.00006259 1,159,642,737.35 35,256,075.95
1.94
-11
-24.42
471 SwissBorg SwissBorg CHSB 2.01 0.00000252 1,156,624,758.44 10,384,989.29
1.39
-9.52
-2.33
472 Maecenas Maecenas ART 37.38 0.000047 1,126,904,564.13 41,933.09
0.49
-7.89
-13.95
473 NoLimitCoin NoLimitCoin NLC2 5.41 0.00000679 1,125,648,835.17 2,595,059.06
0.15
-6.23
-14.48
474 Smartlands Smartlands SLT 219.98 0.0002757 1,122,085,565.77 22,566,567.23
1.55
-7.62
-10.25
475 Profile Utility Token Profile Utility Token PUT 24.83 0.00003112 1,119,843,782.44 143,311,200.73
0.29
-17.92
20.62
476 PolySwarm PolySwarm NCT 0.7556 0.00000095 1,109,389,410.85 8,310,992.29
-2.06
-17.24
-31.96
477 Everus Everus EVR 13.19 0.00001653 1,107,068,376.62 35,934,995.33
-7.43
-36.75
26.1
478 aXpire aXpire AXP 4.18 0.00000524 1,106,957,203.82 9,965,815.48
-0.66
-16.84
-31.86
479 Hedge Hedge HDG 298.2 0.000375 1,106,224,409.94 1,064.84
0.49
-18.91
8.72
480 Polis Polis POLIS 504.35 0.0006322 1,105,978,701.95 7,594,592.37
0.43
-6.22
-6.06
481 B2BX B2BX B2B 67.57 0.0000847 1,102,805,645.05 29,070,175.83
15.42
22.54
-1.5
482 Rialto Rialto XRL 14.4 0.00001804 1,101,508,931.18 235,371.14
0.82
-8.87
-7.93
483 Oxycoin Oxycoin OXY 10.1 0.00001266 1,099,711,234.84 4,076,225.11
0.08
-3.22
12.76
484 Pareto Network Pareto Network PARETO 4.49 0.00000563 1,099,014,894.36 15,807,885.53
3.92
-4.98
-5.55
485 Rivetz Rivetz RVT 41.71 0.00005228 1,094,652,469.79 2,944,689.45
-0.79
-14.05
25.77
486 Olympus Labs Olympus Labs MOT 29.67 0.00003719 1,094,597,991.09 10,900,573.28
1.14
-14.67
-13.76
487 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 3.65 0.00000457 1,093,925,214.41 352,148.90
2.07
-19.47
-41.42
488 BitSend BitSend BSD 56.79 0.00007118 1,092,516,421.45 5,956,052.37
0.11
-4.95
-9.58
489 NewYorkCoin NewYorkCoin NYC 0.008141 0.00000001 1,091,114,476.09 2,116,462.19
0.52
-13.21
-12.42
490 Quantum Quantum QAU 14.47 0.00001814 1,083,258,063.73 268,675.65
0.9
-11.53
-10.87
491 ICOS ICOS ICOS 1905.18 0.002388 1,082,688,907.35 1,776,710.47
5.35
-5.14
-10.08
492 LUXCoin LUXCoin LUX 611.93 0.0007671 1,080,524,562.31 13,805,365.39
0.41
-5.91
-24.87
493 LoMoCoin LoMoCoin LMC 4.61 0.00000578 1,076,827,664.02 5,850,669.83
-0.31
-12.74
-19.23
494 Friendz Friendz FDZ 2.1 0.00000263 1,070,388,402.71 3,335,596.77
1.04
-7.41
-28.1
495 ShipChain ShipChain SHIP 6.24 0.00000782 1,064,051,251.20 82,104,433.45
-3.39
-43.18
-48.78
496 Etheroll Etheroll DICE 151.23 0.0001896 1,058,857,145.36 4,233,790.39
0.84
-8.55
-10.47
497 Elixir Elixir ELIX 33.22 0.00004163 1,055,026,215.37 7,053,501.08
0.05
-11.63
-22.34
498 Nimiq Exchange Token Nimiq Exchange Token NET 100.14 0.0001255 1,051,464,758.58 12,020,961.44
0.59
-10.97
-17.44
499 Myriad Myriad XMY 0.6606 0.00000083 1,041,301,510.68 5,720,142.49
1.66
-8.76
-14.27
500 LockTrip LockTrip LOC 111.9 0.0001403 1,039,918,899.72 2,232,025.50
-0.77
-3.16
2.14
501 Credo Credo CREDO 1.89 0.00000237 1,038,175,682.07 87,528.03
0.79
-9
-26.44
502 Paragon Paragon PRG 15.63 0.0000196 1,030,745,129.99 10,035,499.88
-0.35
-6.29
-12.79
503 ShareX ShareX SEXC 1.59 0.00000199 1,024,719,544.27 126,072,368.24
-4.86
-24.28
89.06
504 Clams Clams CLAM 335.53 0.0004206 1,024,056,837.59 4,512,246.03
0.87
-9.32
-11.49
505 Leverj Leverj LEV 8.6 0.00001078 1,015,849,687.14 335,115.49
0.88
10.04
18.11
506 Swarm City Swarm City SWT 124.52 0.0001561 1,015,233,201.75 3,623,558.48
2.28
-6.26
-4.59
507 Fluz Fluz Fluz Fluz FLUZ 4.91 0.00000616 1,005,999,918.33 3,472,317.16
0.81
-3.96
-5.69
508 Titanium BAR Titanium BAR TBAR 23.11 0.00002897 1,001,230,967.87 15,104,193.95
0.59
-4.12
-24.73
509 EncrypGen EncrypGen DNA 15.95 0.00001999 992,300,590.04 58,032,602.67
5.36
-7.56
-4.67
510 Cashaa Cashaa CAS 2.63 0.0000033 991,202,859.37 2,261,208.36
1.98
-3.9
-20.03
511 MARK.SPACE MARK.SPACE MRK 4.6 0.00000577 990,236,945.00 42,961,539.02
-3.65
-8.53
-28.58
512 Graft Graft GRFT 3.99 0.00000501 986,002,510.13 10,373,005.99
1.8
-9.89
49.7
513 NeosCoin NeosCoin NEOS 258.24 0.0003237 984,901,859.16 17,935,273.67
0.35
-4.04
-5.01
514 Patientory Patientory PTOY 14.02 0.00001757 981,305,358.77 18,849,831.04
0.99
-9.64
-14.37
515 OKCash OKCash OK 13.03 0.00001633 964,427,435.07 8,941,172.87
2.24
-5.46
-13.5
516 Effect.AI Effect.AI EFX 4.97 0.00000623 962,723,289.02 2,823,265.40
1.29
-9.01
-16.37
517 Playkey Playkey PKT 70.46 0.00008832 960,441,930.59 34,873,315.26
-0.38
-4.01
18.49
518 Musicoin Musicoin MUSIC 1.23 0.00000155 957,883,747.86 4,993,994.81
0.6
-7.32
-11.83
519 Russian Miner Coin Russian Miner Coin RMC 631668.93 0.7918 951,925,026.94 565,847.38
0.75
-22.93
9.32
520 Energycoin Energycoin ENRG 7.8 0.00000978 951,066,559.47 935,043.78
0.75
-8.11
-9.02
521 Bee Token Bee Token BEE 5.61 0.00000703 947,532,694.47 4,993,732.99
3.94
-8.36
-23.94
522 Hubii Network Hubii Network HBT 69.19 0.00008672 935,135,115.04 175,348.90
0.92
-2.69
6.73
523 ATN ATN ATN 43 0.0000539 924,672,788.15 11,794,688.55
0.22
-4.18
-3.89
524 HollyWoodCoin HollyWoodCoin HWC 190.66 0.000239 917,084,439.18 12,733,716.02
4.69
0.25
8.84
525 Flixxo Flixxo FLIXX 11.83 0.00001483 912,891,291.30 43,457,587.21
1.74
-8.21
11.21
526 Oyster Shell Oyster Shell SHL 14.45 0.00001811 911,470,716.45 29,112,671.23
0.92
-2.1
0
527 CoinFi CoinFi COFI 5.23 0.00000656 910,186,690.78 18,225,994.56
1.75
-13.39
-17.53
528 Insights Network Insights Network INSTAR 7.02 0.00000879 892,678,385.11 67,348,963.59
1.29
-17.34
-24.08
529 The ChampCoin The ChampCoin TCC 5.4 0.00000677 890,754,511.66 1,006,699.88
0.77
-3.66
-4.37
530 Zippie Zippie ZIPT 6.14 0.0000077 888,747,057.22 44,444,749.28
0.15
-16.99
-0.28
531 Bulwark Bulwark BWK 117.19 0.0001469 884,396,011.75 8,638,660.01
-3.55
-16.58
3.05
532 Debitum Debitum DEB 4.66 0.00000585 882,837,377.20 2,813,336.38
0.63
-11.49
-15.63
533 Chronobank Chronobank TIME 1234.87 0.001548 876,899,803.28 51,975,699.25
0.68
-4.07
-3.33
534 Snovio Snovio SNOV 2.17 0.00000271 876,806,957.88 6,851,688.22
1.36
-5.4
-11.42
535 Dero Dero DERO 378.26 0.0004742 873,039,569.59 9,748,233.00
0.25
-4.23
79.36
536 Stipend Stipend SPD 164.34 0.000206 863,293,723.18 12,260,728.13
1.45
-1.96
6.05
537 Espers Espers ESP 0.03988 0.00000005 862,870,178.99 1,574,243.05
7.7
5.4
-9.45
538 FoldingCoin FoldingCoin FLDC 1.44 0.0000018 855,814,533.00 3,618,483.20
2.03
-8.54
-11.71
539 Travelflex Travelflex TRF 10.85 0.0000136 854,911,153.33 12,179,261.84
2.96
31.41
88.1
540 DAO.Casino DAO.Casino BET 5.09 0.00000638 851,811,406.02 9,576,086.35
-3.91
1.6
103.91
541 Stealth Stealth XST 29.37 0.00003682 848,084,096.33 322,749.53
0.72
-8.03
-1.89
542 CargoX CargoX CXO 6.55 0.00000821 845,192,999.42 7,480,509.35
6.18
-7.64
-15.92
543 Gambit Gambit GAM 703.69 0.0008821 844,620,419.24 250,337.17
1.18
-3.78
-8.05
544 Morpheus Labs Morpheus Labs MITX 4.78 0.00000599 843,747,450.96 29,252,241.43
0.06
-14.2
-17.64
545 PinkCoin PinkCoin PINK 2.19 0.00000275 837,042,341.66 7,652,374.03
0.13
-7.42
-3.63
546 Nexium Nexium NXC 12.54 0.00001572 834,148,324.45 2,739,613.91
0.92
-9.93
-14.38
547 PeepCoin PeepCoin PCN 0.05882 0.00000007 831,666,774.42 138,544,062.87
7.73
-26.03
20.08
548 FintruX Network FintruX Network FTX 14.98 0.00001878 830,545,882.76 51,344,713.07
0.91
-5.64
-22.84
549 XPA XPA XPA 14.45 0.00001812 826,388,181.28 6,951,703.45
0.83
-8.81
-39.1
550 Lendingblock Lendingblock LND 1.45 0.00000182 823,979,235.95 6,785,185.94
0.25
-11.1
-40.38
551 IP Exchange IP Exchange IPSX 1.03 0.00000129 823,430,118.87 76,577,816.22
0.67
-2.58
-4.41
552 Helbiz Helbiz HBZ 1.8 0.00000226 820,976,462.74 364,405,093.14
1.71
-15.32
39.87
553 BitDegree BitDegree BDG 2.3 0.00000289 816,458,154.58 4,465,793.12
6.4
-22.03
-30.92
554 EZToken EZToken EZT 70.19 0.00008799 807,217,620.75 1,047,048.36
0.79
5.86
35.86
555 ATBCoin ATBCoin ATB 19.27 0.00002415 803,121,044.17 86,634,724.92
0.49
-2.23
-14.36
556 Sprouts Sprouts SPRTS 0.0000871 0.0000000001 797,955,738.53 6,069,964.21
-3.12
-6.85
81.34
557 GoldCoin GoldCoin GLD 19.42 0.00002434 796,812,994.96 3,322,203.67
0.61
-10.51
-26.43
558 SRCOIN SRCOIN SRCOIN 0.1565 0.0000002 790,838,262.74 17,229,366.69
1.15
-6.76
-31.85
559 Leadcoin Leadcoin LDC 1.01 0.00000126 790,095,700.96 77,855,195.68
0.82
-7.61
-23.83
560 ALIS ALIS ALIS 20.22 0.00002534 784,520,546.33 2,391,544.37
0.77
-0.18
19.98
561 Bounty0x Bounty0x BNTY 5.68 0.00000711 783,581,418.16 4,489,840.28
1.86
-10.66
-30.03
562 DubaiCoin DubaiCoin DBIX 350.55 0.0004394 782,751,952.28 8,374,262.10
0.4
-7.36
-10.55
563 Dynamic Dynamic DYN 158.21 0.0001983 781,425,531.92 8,568,975.61
0.5
-7.31
-5.32
564 NaPoleonX NaPoleonX NPX 30.81 0.00003861 780,314,508.85 2,652,256.66
0.92
-12.85
0
565 BitTube BitTube TUBE 15.25 0.00001911 778,883,259.80 4,022,239.84
-2.89
-13.19
-18.97
566 Golos Golos GOLOS 6.24 0.00000782 777,180,523.55 1,171,402.79
0.75
-5.74
-5.83
567 ToaCoin ToaCoin TOA 0.308 0.00000039 776,466,862.67 1,273,925.45
2.96
-5.63
-4.47
568 IDEX Membership IDEX Membership IDXM 386606.42 0.4846 773,212,842.96 3,933,623.84
9.4
-6.51
-1.44
569 Zilla Zilla ZIL 20.03 0.00002511 770,542,681.84 17,906,775.57
2.83
-12.95
-12.73
570 Novacoin Novacoin NVC 370.58 0.0004645 770,095,875.96 485,787.86
-0.28
-3.4
-8.33
571 Block Array Block Array ARY 11.23 0.00001407 768,309,256.61 2,962,281.74
-1.52
-11.5
-22.27
572 InsurePal InsurePal IPL 3.81 0.00000477 765,572,029.29 65,676,336.64
4.29
20.91
-7.25
573 Spectrecoin Spectrecoin XSPEC 36.27 0.00004547 753,934,332.04 2,470,332.05
0.84
-8.94
-12.04
574 Publica Publica PBL 40.38 0.00005062 750,461,088.44 6,680,186.05
-0.92
1.2
24.63
575 Ecobit Ecobit ECOB 1.68 0.00000211 748,250,220.01 93,625.02
0.74
-15.42
46.36
576 Pluton Pluton PLU 873.98 0.001096 742,882,003.87 2,112,665.80
0.92
-8.6
-16.45
577 Dovu Dovu DOV 10.06 0.00001261 742,288,276.69 148,158.90
1.23
-14.34
-26.19
578 ConnectJob ConnectJob CJT 6.53 0.00000819 737,237,064.14 8,601,461.43
0.7
-13.02
-31.02
579 Global Cryptocurrency Global Cryptocurrency GCC 0.8482 0.00000106 729,269,781.07 19,037,133.03
0.56
-23.28
113.2
580 Devery Devery EVE 11.54 0.00001446 725,788,179.38 21,009,040.37
1.66
-17.08
-38.39
581 GoByte GoByte GBX 462.56 0.0005798 722,704,946.87 15,342,550.84
-1.36
-10.94
-21.49
582 Auroracoin Auroracoin AUR 82.95 0.000104 718,224,099.10 2,510,571.77
0.14
-4.68
-11.13
583 Sphere Sphere SPHR 232.44 0.0002914 716,610,280.95 13,952,890.88
0.99
-13.41
-5.63
584 InvestFeed InvestFeed IFT 3.72 0.00000467 712,882,367.06 3,353,974.52
0.78
-20.57
-3.5
585 FedoraCoin FedoraCoin TIPS 0.003342 0.000000004 709,374,079.87 9,337,034.63
-4.74
-19.18
-19.27
586 CVCoin CVCoin CVCOIN 72.03 0.00009029 708,588,217.09 981,172.43
0.92
-11.32
-11.07
587 Xaurum Xaurum XAUR 5.56 0.00000698 707,488,271.02 1,564,918.23
0.77
-7.62
-7.43
588 Local World Forwarders Local World Forwarders LWF 7.59 0.00000952 706,595,766.95 10,960,086.97
-3.59
-28.3
0
589 LIFE LIFE LIFE 0.03134 0.00000004 703,817,756.13 4,504,471.99
6.28
-5.33
-15.13
590 KiloCoin KiloCoin KLC 3.58 0.0000045 702,469,181.77 15,489.77
0.49
5.66
-18.44
591 Mysterium Mysterium MYST 35.93 0.00004504 698,099,708.20 15,046,492.85
0.23
-12.53
-12.95
592 adbank adbank ADB 1.44 0.0000018 691,265,602.21 4,919,376.11
0.95
-11.43
-13.47
593 Solaris Solaris XLR 520.83 0.0006528 690,383,973.73 3,958,708.21
0.78
-6.69
-11.09
594 Pirl Pirl PIRL 39.37 0.00004935 689,245,862.37 6,138,863.15
0.01
-12.55
-8.48
595 Bitcrystals Bitcrystals BCY 29.74 0.00003728 689,241,028.77 2,238,963.73
0.01
-6.35
-12.66
596 Worldcore Worldcore WRC 3.93 0.00000492 687,606,265.02 13,017,186.51
-3.89
-15.62
-20.65
597 SportyCo SportyCo SPF 13.02 0.00001632 687,485,122.92 62,354,042.34
1.75
-9.29
-18.67
598 CommerceBlock CommerceBlock CBT 3.96 0.00000496 686,012,284.76 5,532,810.29
0.67
5.51
-15.71
599 AdShares AdShares ADST 35.37 0.00004434 685,471,425.08 8,355,753.44
1.77
18.57
54.32
600 Aventus Aventus AVT 114.17 0.0001431 685,029,855.59 5,553,473.92
-3.23
-8.53
-22.51
601 Curecoin Curecoin CURE 28.43 0.00003564 678,690,287.28 411,683.74
1.84
-3.31
-10.27
602 CanYaCoin CanYaCoin CAN 16.24 0.00002036 676,197,156.76 15,545,763.44
2.29
-8.3
-17.09
603 Ink Protocol Ink Protocol XNK 3.92 0.00000492 670,781,007.42 10,899,767.68
1.1
-16.96
-28.28
604 Auctus Auctus AUC 40.24 0.00005044 665,764,032.87 9,733,329.40
0.79
-21.35
-44.68
605 Gladius Token Gladius Token GLA 48.57 0.00006089 664,655,628.00 1,468,477.85
-0.94
-7.96
-19.81
606 EXRNchain EXRNchain EXRN 0.007125 0.000000009 659,040,898.27 1,079,483.83
0.93
-2.12
-3.34
607 OBITS OBITS OBITS 41.97 0.00005261 657,939,441.70 676,268.96
2.37
1.54
-3.21
608 AidCoin AidCoin AID 17.53 0.00002198 657,143,408.22 132,193,921.06
3.39
-14.88
54.32
609 Sequence Sequence SEQ 14.38 0.00001802 656,236,705.45 665,848.52
0.75
-5.17
-7.72
610 Sumokoin Sumokoin SUMO 146.41 0.0001835 654,296,015.11 5,085,692.23
-0.12
-8.45
-17.73
611 Anoncoin Anoncoin ANC 309.35 0.0003878 652,833,750.45 1,839,859.44
0.74
9.92
73.04
612 Change Change CAG 17.39 0.0000218 645,394,336.77 7,343,507.00
1.05
-13.27
-14.55
613 AirToken AirToken AIR 0.6137 0.00000077 644,365,988.40 11,198,343.17
-0.01
-3.92
-10.59
614 Pure Pure PURE 50.37 0.00006314 643,757,357.62 14,776,818.26
-0.44
-24.84
-39.67
615 Monoeci Monoeci XMCC 108.83 0.0001364 639,466,732.15 23,790,676.39
19.83
19.84
17.25
616 JET8 JET8 J8T 1.91 0.0000024 637,839,520.90 6,613,301.11
-0.79
-19.25
-19.39
617 Syndicate Syndicate SYNX 32.61 0.00004088 636,962,121.82 17,666,102.57
1.11
-7.47
-12.8
618 BitConnect BitConnect BCC 65.41 0.00008199 626,238,478.44 354,095.43
-5.77
-10.69
-31.72
619 Waves Community Token Waves Community Token WCT 62.69 0.00007858 624,954,654.18 17,342,049.98
-0.11
-19.54
-26.67
620 AdHIve AdHIve ADH 5.87 0.00000735 619,008,319.36 77,552,290.09
0.88
-3.28
-7.44
621 Circuits of Value Circuits of Value COVAL 0.6143 0.00000077 614,288,107.70 5,561,298.31
0.77
-13.16
-16.32
622 HelloGold HelloGold HGT 2.3 0.00000289 605,511,599.46 24,933,520.66
18.67
1.45
-20.88
623 Blue Protocol Blue Protocol BLUE 16.48 0.00002065 603,735,452.91 1,105,353.66
2.65
-7.12
-8.01
624 Linker Coin Linker Coin LNC 5.35 0.0000067 602,800,453.44 8,830,553.93
2.27
-10.4
-14.82
625 Mintcoin Mintcoin MINT 0.02411 0.00000003 601,518,542.48 768,881.74
0.75
-18.71
-30.43
626 Aditus Aditus ADI 2.56 0.0000032 598,393,922.27 54,653,211.47
-36.85
-24.43
-35.25
627 Payfair Payfair PFR 6.7 0.0000084 596,459,576.03 26,933,523.30
0.85
-16.09
-29.46
628 ClearCoin ClearCoin CLR 0.7417 0.00000093 593,354,995.12 455,355.32
0.74
-5.6
-0.89
629 TrueFlip TrueFlip TFL 94.94 0.000119 593,121,572.53 10,249,950.59
1.12
-6.67
-12.31
630 APX APX APX 838.46 0.001051 589,589,822.24 223,030.35
0.75
-15.44
-1.04
631 Global Currency Reserve Global Currency Reserve GCR 5.66 0.00000709 589,094,277.55 708,651.05
0.75
-2.43
-21.31
632 Eroscoin Eroscoin ERO 3.13 0.00000393 585,194,670.17 1,445,910.98
0.75
-0.45
-2.61
633 TransferCoin TransferCoin TX 90.29 0.0001132 584,662,571.38 19,231,886.83
-1.04
-11.8
-15.9
634 GET Protocol GET Protocol GET 55.86 0.00007001 580,023,020.42 6,684,908.88
0.93
-7.71
-16.15
635 Viuly Viuly VIU 0.8218 0.00000103 579,648,114.33 67,015,243.80
-0.73
-10.52
-3.58
636 Breakout Stake Breakout Stake BRX 92.05 0.0001154 577,003,329.61 246,745.20
1.03
-4.63
-6.02
637 BunnyCoin BunnyCoin BUN 0.00557 0.000000007 573,952,220.40 290,769.23
-3.05
41.54
2.03
638 AsiaCoin AsiaCoin AC 0.3658 0.00000046 573,403,103.32 731.63
0.49
-4.42
-17.54
639 Kore Kore KORE 283.24 0.000355 572,838,679.83 26,219,459.62
0.64
-10.35
-13.82
640 Tokes Tokes TKS 170.72 0.000214 571,776,798.37 533,979.86
0.77
-4.61
-6.05
641 Pandacoin Pandacoin PND 0.01754 0.00000002 570,250,287.11 347,530.79
-21.89
-8.19
-26.81
642 Opus Opus OPT 3.99 0.000005 558,765,653.85 1,588,341.05
25.97
-3.93
3.96
643 ArtByte ArtByte ABY 0.7016 0.00000088 556,064,074.33 4,248,623.50
2.02
-6.07
-11.1
644 ClearPoll ClearPoll POLL 79.1 0.00009915 553,689,769.80 9,998,200.60
1.18
5.22
-6.88
645 Spectiv Spectiv SIG 1.98 0.00000249 551,325,535.28 2,832,267.98
0.83
-14.93
-25.75
646 Universal Currency Universal Currency UNIT 38.37 0.0000481 533,862,141.80 5,983,654.24
5.69
-0.32
-8.32
647 Target Coin Target Coin TGT 0.5569 0.0000007 530,418,906.80 11,943.42
0.55
-3.93
-11.7
648 HOQU HOQU HQX 3.47 0.00000435 524,610,732.37 27,224,747.69
0.83
-8.28
-15.07
649 EuropeCoin EuropeCoin ERC 51.84 0.00006498 522,010,557.75 1,289,221.78
3.83
-2.03
29.01
650 GeoCoin GeoCoin GEO 164.34 0.000206 521,055,921.78 707,839.41
0.71
-5.67
-7.63
651 Bitmark Bitmark BTM 60.11 0.00007535 520,993,689.18 23,736,399.09
0.2
-1.2
9.93
652 Dether Dether DTH 7.15 0.00000896 518,413,855.96 3,249,085.40
6.33
-10.75
-13.87
653 FidentiaX FidentiaX FDX 4.86 0.0000061 510,684,224.89 5,292,832.12
0.92
-10.69
-15.83
654 HEAT HEAT HEAT 14.86 0.00001863 509,657,185.62 616,813.66
0.71
-6.04
-17.9
655 Haven Protocol Haven Protocol XHV 208.72 0.0002616 504,865,074.16 6,187,934.26
0
-14.04
-27.56
656 Bitcoin Plus Bitcoin Plus XBC 4591.61 0.005756 504,831,339.66 17,296,734.98
0.78
-6.86
-10.24
657 CHIPS CHIPS CHIPS 23.98 0.00003006 503,110,074.61 277,072.01
0.75
-19.2
-4.31
658 BitDice BitDice CSNO 7.18 0.000009 502,599,324.23 73,028.44
0.77
-5.64
-14.58
659 Internet of People Internet of People IOP 141.98 0.000178 500,606,169.19 93,431,773.32
1.57
-20.77
-15.52
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 20.2 0.00002533 495,606,112.24 76,135,038.33
0.42
-8.75
-22.81
661 BioCoin BioCoin BIO 0.7776 0.00000097 484,483,797.57 1,094,327.01
0.61
-9.39
-1.41
662 HyperStake HyperStake HYP 0.3914 0.00000049 481,333,498.86 337,249.32
4.95
-5.59
-8.45
663 Colu Local Network Colu Local Network CLN 5.72 0.00000717 474,381,976.67 15,058,476.15
0.32
-3.97
0
664 BitStation BitStation BSTN 0.1908 0.00000024 471,376,383.86 74,874,677.17
2.2
-14.32
-33.51
665 BuzzCoin BuzzCoin BUZZ 0.02392 0.00000003 470,360,421.59 1,374,726.15
43.5
43.65
60.4
666 Dotcoin Dotcoin DOT 1.55 0.00000194 466,426,576.20 3,136,502.81
-0.61
-11.04
-11.35
667 AMLT AMLT AMLT 5.57 0.00000698 465,947,848.42 11,641,624.55
0.67
-6.98
-3.76
668 B3Coin B3Coin B3 0.6362 0.0000008 462,155,083.73 165,573.96
0.82
1.54
0.48
669 vTorrent vTorrent VTR 39.15 0.00004908 454,077,433.47 1,701,286.17
1.02
-0.52
1.99
670 Goodomy Goodomy GOOD 0.9716 0.00000122 450,545,078.98 183,031.31
1.25
32.23
13.84
671 ATLANT ATLANT ATL 11.96 0.00001499 448,944,452.53 1,247,703.17
-0.51
-6.53
-8.83
672 Qwark Qwark QWARK 7.99 0.00001002 447,335,770.07 2,867,231.01
0.07
-6
-9.05
673 Commodity Ad Network Commodity Ad Network CDX 13.57 0.00001701 441,589,727.54 1,007,402.77
2.77
-9.39
316.37
674 BitcoinZ BitcoinZ BTCZ 0.2434 0.00000031 440,185,566.79 7,138,300.55
-0.17
-2.63
-11.5
675 Open Trading Network Open Trading Network OTN 227.53 0.0002852 438,074,189.95 5,979,253.65
1.52
-11.24
1.84
676 Pesetacoin Pesetacoin PTC 3.25 0.00000408 436,360,678.80 747,616.92
0.35
-8.42
-15.73
677 ExclusiveCoin ExclusiveCoin EXCL 94.78 0.0001188 435,337,264.73 3,110,401.37
0.74
-6.23
-8.9
678 2GIVE 2GIVE 2GIVE 0.8329 0.00000104 432,573,754.71 2,628,420.97
0.02
-6.59
-4.98
679 Zeitcoin Zeitcoin ZEIT 0.01164 0.00000001 430,222,409.78 1,798,753.70
1.12
-13.68
23.91
680 Sether Sether SETH 24.82 0.00003111 429,227,191.71 3,679,024.04
2.37
-9.23
-22.59
681 MktCoin MktCoin MLM 0.3845 0.00000048 428,866,383.62 7,199,586.57
0.12
-19.33
-62.67
682 Internxt Internxt INXT 680.27 0.0008527 428,302,463.64 533,589.14
2.93
-4.38
-7.81
683 Cryptopay Cryptopay CPAY 6.29 0.00000788 424,391,879.96 218,194.74
0.83
-16.66
-10.26
684 Blockpool Blockpool BPL 18.99 0.0000238 423,278,037.29 448,525.84
0.99
12
7.07
685 Bezop Bezop BEZ 9.87 0.00001238 420,976,035.36 60,446,985.80
7.27
12.12
-1.97
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 18.76 0.00002352 419,459,493.40 11,685,429.05
1.22
-15.04
-17.59
687 SpreadCoin SpreadCoin SPR 41.45 0.00005196 417,335,730.47 50,048,603.41
-0.23
24.68
7.42
688 Voise Voise VOISE 0.8037 0.00000101 417,318,309.37 9,249,123.53
-0.48
-12.7
-17.91
689 Nullex Nullex NLX 10.26 0.00001286 415,384,970.13 15,926,107.33
6.19
-22.77
-37.37
690 DopeCoin DopeCoin DOPE 3.53 0.00000442 411,937,505.73 1,221,209.00
0.73
-3.12
-13.48
691 Neutron Neutron NTRN 11.16 0.00001399 400,013,619.08 1,583,527.59
-1.89
-5.19
-10.49
692 NuBits NuBits USNBT 38.79 0.00004863 398,662,829.32 13,314,352.20
1.2
-8.9
-12.06
693 Peculium Peculium PCL 0.4026 0.0000005 396,451,356.69 3,173,288.52
-8.65
-15.91
-27
694 Astro Astro ASTRO 119.45 0.0001497 395,841,819.61 1,336,470.22
0.6
-7.42
-29.1
695 Gatcoin Gatcoin GAT 0.7465 0.00000094 395,555,529.52 3,524,953.04
6.27
-14.99
-31.23
696 HEROcoin HEROcoin PLAY 3.32 0.00000416 395,382,929.72 7,691,949.13
0.88
-13.22
0.83
697 MyWish MyWish WISH 20.94 0.00002625 394,202,927.16 7,980,575.46
-9.33
-32.45
13.35
698 Jiyo Jiyo JIYO 12.34 0.00001546 393,992,766.26 2,895,457.22
0.53
-9.7
-9.98
699 Galactrum Galactrum ORE 288.43 0.0003615 391,997,496.52 6,759,316.11
1.68
3.68
36.65
700 AurumCoin AurumCoin AU 1294.56 0.001623 385,659,237.31 458,050.05
0.75
3.32
-12.4
701 Quark Quark QRK 1.5 0.00000187 381,867,983.12 64,562.19
0.78
-11.46
-18.36
702 Tracto Tracto TRCT 14.24 0.00001785 379,263,579.10 1,515,756.49
-0.23
-8.25
-14.2
703 REAL REAL REAL 37.7 0.00004726 379,134,280.31 300,225.96
0.79
-2.12
-10.66
704 Masari Masari MSR 68.78 0.00008621 377,199,732.66 3,233,436.62
2.96
9.38
20.36
705 Hush Hush HUSH 95.42 0.0001196 373,766,164.86 2,033,042.31
-0.63
-2.54
-16.68
706 DigiPulse DigiPulse DGPT 164.21 0.0002058 371,568,689.53 1,389,015.48
14.83
-13.29
-7.47
707 Ixcoin Ixcoin IXC 17.64 0.00002211 370,468,743.46 490,651.67
1.73
-18.03
-12.35
708 VeriumReserve VeriumReserve VRM 225.06 0.0002821 366,729,551.17 1,262,234.18
1.7
-10.36
-6.01
709 PoSW Coin PoSW Coin POSW 8.3 0.00001044 366,132,802.99 19,853.31
0.45
-5.42
-31.56
710 Monkey Project Monkey Project MONK 319.83 0.0004009 365,535,652.01 2,862,427.62
1.2
3.03
-1.55
711 Imbrex Imbrex REX 42.07 0.00005273 364,342,659.15 163,397.83
0.83
42.26
0.54
712 Bitcloud Bitcloud BTDX 15.87 0.00001989 362,641,030.60 466,962.00
4.88
-5.85
4.43
713 LOCIcoin LOCIcoin LOCI 9.91 0.00001242 361,957,982.52 692,155.39
-0.72
-8.1
-21.7
714 Zephyr Zephyr ZEPH 2.87 0.0000036 361,910,049.32 190,402.55
1.61
-8.57
-6.44
715 Parkgene Parkgene GENE 1.31 0.00000164 360,770,830.25 4,504,733.81
1.19
-3.86
-19.69
716 1World 1World 1WO 17.57 0.00002202 359,414,099.19 22,757,192.32
-0.34
-11.34
-29.76
717 Karbo Karbo KRB 60.52 0.00007586 357,504,927.95 4,796,592.61
5.06
9.26
16.88
718 Xenon Xenon XNN 1.19 0.00000149 356,450,800.38 15,363.40
0.69
47.23
0.14
719 Denarius Denarius DNR 122.63 0.0001537 351,970,053.31 1,336,349.38
-1.29
-10.02
-14.03
720 eBoost eBoost EBST 17.54 0.00002199 350,866,985.55 16,670,683.10
0.78
-11.74
-21.45
721 Starta Starta STA 66.7 0.00008388 346,847,645.87 48,344.46
0.08
-4.31
16.42
722 MaxCoin MaxCoin MAX 5.64 0.00000707 346,573,842.58 1,555,734.39
0.75
-12.05
-10.9
723 Hade Platform Hade Platform HADE 6.85 0.00000859 343,552,741.97 1,557,385.87
0.77
-4.36
-5.84
724 Education Ecosystem Education Ecosystem LEDU 1.57 0.00000197 342,683,096.79 24,605,037.27
0.06
-18.79
-28.21
725 BlockCAT BlockCAT CAT` 46.2 0.00005791 340,032,068.67 1,667,430.83
1.9
-15.2
-31.69
726 Daneel Daneel DAN 10.62 0.00001331 339,428,674.29 4,672,792.03
-0.36
-9.22
-22.19
727 Riecoin Riecoin RIC 7.85 0.00000984 338,688,227.21 2,963,751.96
0.68
-4.84
-7.39
728 Crave Crave CRAVE 21.97 0.00002754 337,594,725.94 602,070.18
0.28
-5.83
12.13
729 Autonio Autonio NIO 4.95 0.00000621 334,553,183.23 3,319,555.26
0.56
-60.47
-25.82
730 DCORP DCORP DRP 40.78 0.00005112 330,092,777.57 79,112.44
0.75
-10.98
-11.65
731 Privatix Privatix PRIX 278.98 0.0003497 329,939,814.27 230,619.11
0.66
-8.88
-5.46
732 Vezt Vezt VZT 6.46 0.00000809 326,006,371.69 757,923.56
1.25
14.13
-20.23
733 Bonpay Bonpay BON 28.6 0.00003586 322,956,168.78 4,677,414.16
4
-2.17
-6.05
734 Interstellar Holdings Interstellar Holdings HOLD 0.7339 0.00000092 322,290,239.70 3,508,387.90
3.81
-0.88
6.6
735 Ties.DB Ties.DB TIE 7.91 0.00001001 321,733,771.52 0.00
0
-4.58
-5.18
736 Breakout Breakout BRK 16.96 0.00002126 321,385,047.43 992,147.73
0.17
-7
-7.8
737 StarterCoin StarterCoin STAC 1.57 0.00000197 320,663,834.05 10,729,181.88
1.37
-5.41
7.99
738 Copytrack Copytrack CPY 14.31 0.00001794 319,798,821.07 900,556.05
0.81
-6.13
-15.14
739 FORCE FORCE FOR 2.59 0.00000325 319,203,684.09 872,839.38
0.95
3.93
1.52
740 Vice Industry Token Vice Industry Token VIT 1.38 0.00000172 317,427,134.74 2,505,073.55
-1.59
-7.32
-24.15
741 Terracoin Terracoin TRC 13.84 0.00001735 316,810,246.56 1,324,799.09
-0.72
-14.85
-30.93
742 CryptoPing CryptoPing PING 31.77 0.00003982 316,143,209.78 12,925,046.01
4.36
-7.83
-43.36
743 Sharpe Platform Token Sharpe Platform Token SHP 18.89 0.00002376 315,111,639.01 43,219.63
0.66
-12.46
-23.41
744 Iungo Iungo ING 7.86 0.00000985 314,260,925.44 7,491,465.51
0.97
-7.12
-5.88
745 RussiaCoin RussiaCoin RC 37.38 0.000047 313,134,898.07 41,095.27
0.49
-5.02
-9.28
746 Hackspace Capital Hackspace Capital HAC 0.9578 0.0000012 310,979,918.14 2,132,090.83
0.76
-11.54
-31.64
747 CannabisCoin CannabisCoin CANN 4.02 0.00000504 310,790,904.24 2,207,776.94
0.39
-7.7
-9.61
748 Stellite Stellite XTL 0.1028 0.00000013 306,504,810.27 11,292,396.96
6.86
-11.98
3.63
749 Verify Verify CRED 22.79 0.00002856 303,281,101.26 8,348,140.52
69.32
0.15
-20.29
750 Sociall Sociall SCL 18.05 0.0000227 301,729,616.41 883,412.88
0.54
-17.76
-28.02
751 Sharechain Sharechain SSS 0.1271 0.00000016 298,042,284.62 277,209.97
7.13
0.9
-20.94
752 vSlice vSlice VSL 8.88 0.00001117 296,602,979.56 370,488.38
0.49
-3.97
-12.52
753 SyncFab SyncFab MFG 2.2 0.00000276 294,062,318.64 407,226.76
0.65
-6.6
-20.29
754 RefToken RefToken REF 401.39 0.0005047 293,990,620.24 2,199,469.19
0.14
-6.99
-27.51
755 E-coin E-coin ECN 832.32 0.001003 291,614,301.71 0.00
0
-0.07
-33.65
756 Live Stars Live Stars LIVE 7.28 0.00000915 289,033,058.69 6,244,930.45
0.53
-1.09
26.02
757 Chainium Chainium CHX 4.99 0.00000627 285,696,364.29 16,700,490.30
1.94
-5.83
-34.9
758 Altcoin Altcoin ALT 2297.35 0.002889 282,976,658.77 423,827.15
0.49
-4.16
-1.92
759 Maverick Chain Maverick Chain MVC 2.78 0.0000035 278,093,313.12 77,273,049.00
-1.51
-17.95
-12.86
760 Vsync Vsync VSX 1.73 0.00000217 277,073,322.85 33,615.47
0.62
-35.88
0.49
761 Creditbit Creditbit CRB 16.62 0.0000209 276,642,226.16 2,707,692.01
0.5
-10.56
-9.58
762 STRAKS STRAKS STAK 63.66 0.00008005 275,117,124.70 14,354,583.17
12.81
-22.65
-10.07
763 BlueCoin BlueCoin BLU 0.4767 0.0000006 273,958,470.54 550,460.42
0.5
-4.9
-16.98
764 Aigang Aigang AIX 14.17 0.00001782 273,834,106.04 6,701,081.30
6.41
-10.87
-19.54
765 ZrCoin ZrCoin ZRC 71.78 0.00009026 273,259,914.66 864,648.44
0.51
-3.53
-16.05
766 LuckChain LuckChain BASH 0.3817 0.00000048 273,258,706.26 413.81
0.49
0
-6.33
767 Experty Experty EXY 10.07 0.00001266 272,782,395.27 1,777,254.25
1.41
-8.92
-21.5
768 Lampix Lampix PIX 2.01 0.00000253 271,802,685.00 1,737,991.32
0.53
-11.49
-16.82
769 XGOX XGOX XGOX 0.1255 0.00000016 271,550,733.61 392,172.11
-0.58
-7.09
-3.31
770 Rupee Rupee RUP 11.06 0.00001391 271,499,779.41 5,291,019.52
-2.48
-0.67
28.39
771 Upfiring Upfiring UFR 16.86 0.0000212 270,987,518.53 1,782,530.93
-5.37
-50.79
-10.15
772 Transcodium Transcodium TNS 10.16 0.00001277 270,163,289.05 3,711,540.07
0.53
4.4
-2.49
773 FlypMe FlypMe FYP 15.11 0.000019 266,514,021.86 171,167.84
0.49
3.7
8.85
774 Starbase Starbase STAR 1.42 0.00000178 265,632,796.19 106,803.42
0.69
-13.16
-37.11
775 Mercury Protocol Mercury Protocol GMT 1.5 0.00000189 256,225,402.47 64,629.66
0.81
-2.95
-9.25
776 GoldMint GoldMint MNTP 131.49 0.0001653 251,799,134.10 3,012,420.27
0.43
-6.69
-17.75
777 Sexcoin Sexcoin SXC 1.97 0.00000248 250,554,985.64 77,573.13
0.63
-1.46
8.17
778 Ethorse Ethorse HORSE 2.49 0.00000313 250,292,762.84 1,104,487.64
0.69
-7.28
-23.17
779 Tokenbox Tokenbox TBX 22.41 0.00002818 248,419,340.10 132,807.18
0.5
-11.03
-19.1
780 Ignition Ignition IC 414 0.0005206 244,706,027.71 1,000,773.69
2.09
3.72
2.49
781 Bitswift Bitswift SWIFT 62.9 0.00007909 244,326,892.22 1,118,011.65
1.23
-9.46
-9.61
782 Rupaya Rupaya RUPX 10.64 0.00001338 243,647,771.44 853,250.21
6.82
-2.49
-21.17
783 Sense Sense SENSE 1.89 0.00000238 243,330,062.95 21,437.12
0.65
-13.9
-17.35
784 Ethbits Ethbits ETB 174.84 0.0002199 243,312,742.55 10,984,355.67
0.49
-8.2
28.05
785 EverGreenCoin EverGreenCoin EGC 18.16 0.00002284 241,979,675.99 692,314.49
0.82
-4.25
-9.28
786 Social Send Social Send SEND 7.53 0.00000947 241,477,183.01 474,489.32
-1.88
-12.31
-16.8
787 HunterCoin HunterCoin HUC 10.58 0.0000133 240,988,586.62 1,700,752.46
1.41
-10.71
-19.71
788 e-Gulden e-Gulden EFL 14.31 0.00001799 240,370,389.34 797,680.93
0.08
-2.14
-3.81
789 CampusCoin CampusCoin CMPCO 0.58 0.00000073 237,629,939.62 1,434,874.26
2.91
-8.18
-17.84
790 TrakInvest TrakInvest TRAK 6.01 0.00000756 237,193,707.23 5,580,451.45
-0.48
-8.27
-17.9
791 MicroMoney MicroMoney AMM 22.43 0.00002821 234,697,152.91 9,844,854.65
3.16
-7.69
-13.6
792 GCN Coin GCN Coin GCN 0.001495 0.000000002 233,713,716.74 652,809.88
4.9
-12.45
44.79
793 Ace Ace ACE 25.12 0.00003159 232,110,169.99 66,370,562.42
0.53
-4.38
-8.69
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.06362 0.00000008 229,930,820.65 64,302.79
0.49
-13.88
-24.06
795 Darcrus Darcrus DAR 16.7 0.000021 227,094,806.63 20,375.74
0.42
-12.83
-12.42
796 Indorse Token Indorse Token IND 6.04 0.0000076 223,039,416.36 17,537,005.18
-0.48
-6.17
-15.78
797 Elite Elite 1337 0.008372 0.00000001 219,236,178.87 462,219.03
1.79
-14.78
-16.69
798 Primalbase Token Primalbase Token PBT 173815.24 0.2186 217,269,105.13 105,491,302.86
0.29
-15.19
-25.16
799 BiblePay BiblePay BBL 0.3325 0.00000042 217,167,096.03 580,065.21
0.49
-10.97
11.28
800 TrustPlus TrustPlus TRUST 6.77 0.00000851 217,146,452.53 1,029,758.17
1.17
-8.38
-11.67
801 Bullion Bullion CBX 213.66 0.0002687 216,714,348.84 77,996.58
0.53
-17.92
-22.25
802 Magi Magi XMG 26.74 0.00003362 215,220,061.59 656,401.85
0.45
-4.63
-12.99
803 TeslaCoin TeslaCoin TES 2.85 0.00000359 215,117,548.99 143,138.00
0.49
-9.27
-9.39
804 AudioCoin AudioCoin ADC 0.2408 0.0000003 214,887,147.40 600,074.30
0.52
-8.39
-5.95
805 Ergo Ergo EFYT 531.04 0.0006678 210,983,914.81 33,882,930.79
-0.29
3.13
-6.68
806 Hat.Exchange Hat.Exchange HAT 140.9 0.0001772 210,668,623.12 404,362.85
0.9
-3.91
-20.97
807 LatiumX LatiumX LATX 2.54 0.00000319 205,007,873.49 1,172,772.31
0.49
10.36
60.65
808 Signals Network Signals Network SGN 2.51 0.00000315 202,458,854.47 20,170,108.70
0.68
-20.13
0
809 Pylon Network Pylon Network PYLNT 567.78 0.000714 201,402,108.70 3,867,171.91
0.49
-18.27
-35.47
810 BoutsPro BoutsPro BOUTS 2.61 0.00000328 199,897,449.34 10,632,107.08
1.4
15.74
6.53
811 EtherSportz EtherSportz ESZ 40.1 0.00005043 198,167,322.70 549,870.32
3.37
-9.45
-20.1
812 EventChain EventChain EVC 6.26 0.00000788 195,721,118.37 620,249.55
0.49
-5.55
-14.55
813 Condensate Condensate RAIN 1.01 0.00000127 194,578,173.40 444,805.98
-2.23
-5.37
2.06
814 TrezarCoin TrezarCoin TZC 2.03 0.00000255 194,110,321.22 352,556.73
0.56
-6.72
-9.76
815 Origami Origami ORI 45.45 0.00005715 192,056,141.98 1,407,171.69
1.29
6.05
-39.29
816 PutinCoin PutinCoin PUT 0.4463 0.00000056 191,329,893.60 66,157.78
0.4
-1.95
-5.9
817 Zero Zero ZER 63.61 0.00007999 190,997,583.61 1,982,782.94
0.71
-5.27
-8.34
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.05 0.00000384 189,665,423.35 30.53
-0.5
-16.61
-34.86
819 Kobocoin Kobocoin KOBO 7.54 0.00000948 186,155,625.65 62,330.68
0.49
-7.84
11.88
820 United Crypto Community United Crypto Community UCOM 143.98 0.0001811 185,763,902.67 379,099.24
21.41
5.52
-23.46
821 Earth Token Earth Token EARTH 0.8794 0.00000111 180,546,233.02 8,017,099.35
0.53
-18.14
-25.05
822 Soma Soma SCT 33.84 0.00004255 179,730,160.25 2,771,606.30
1.01
-20.88
0.41
823 LiteDoge LiteDoge LDOGE 0.01136 0.00000001 170,520,541.32 171,844.54
-1.29
3
-7.12
824 Creativecoin Creativecoin CREA 11.66 0.00001466 169,210,937.86 247,119.81
5.76
-3.87
-11.63
825 ChainCoin ChainCoin CHC 11.15 0.00001402 169,066,836.16 602,910.02
0.34
-13.75
-14.83
826 HireMatch HireMatch HIRE 5.26 0.00000662 168,915,886.87 578,590.97
0.5
-9.44
-19.5
827 KekCoin KekCoin KEK 15.81 0.00001988 168,702,402.87 11,469.63
0.49
-2.6
2.08
828 NobleCoin NobleCoin NOBL 0.07157 0.00000009 166,700,889.73 98,097.10
-9.56
-8.9
-2.59
829 FLiK FLiK FLIK 2.7 0.00000339 162,085,607.47 475,984.72
6.42
6.47
64.06
830 Yocoin Yocoin YOC 1.43 0.0000018 160,424,863.12 569,660.89
0.33
-3.61
-7.2
831 VIVO VIVO VIVO 82.59 0.0001039 159,633,763.94 3,940,169.34
2.25
13.01
51.03
832 Obsidian Obsidian ODN 6.37 0.00000801 159,333,879.35 11,642,228.75
13.81
-14.26
-27.51
833 Magnet Magnet MAG 6.05 0.00000761 157,863,458.00 587,950.02
1.21
-4.57
-12.21
834 MagicCoin MagicCoin MAGE 21.08 0.00002651 155,736,674.06 189,649.31
9.15
-3.56
50.24
835 Qvolta Qvolta QVT 22.06 0.00002774 155,392,481.47 253,448.80
-5.32
-9.84
-4.33
836 Coinlancer Coinlancer CL 2.19 0.00000276 154,941,244.78 606,017.62
1.82
-0.66
-6.45
837 DigitalPrice DigitalPrice DP 7.72 0.0000097 152,629,172.85 345,930.67
7.82
1.36
-10.3
838 EquiTrader EquiTrader EQT 14.29 0.00001797 152,520,517.56 242,668.87
0.4
-6.9
-9.66
839 Argentum Argentum ARG 15.9 0.00002 151,557,724.88 174,903.81
0.48
-3.47
-0.48
840 MarteXcoin MarteXcoin MXT 50.53 0.00006354 151,463,368.99 142,565.01
0.05
-7.74
-12.02
841 Ellaism Ellaism ELLA 19.41 0.00002441 150,903,477.00 700,784.37
0.45
-9.36
-13.39
842 The Cypherfunks The Cypherfunks FUNK 0.003141 0.000000004 149,968,578.23 262,822.96
0.59
-7.53
6.26
843 Speed Mining Service Speed Mining Service SMS 1420.94 0.001787 148,743,864.87 328,849.94
0.33
-7.53
-11.65
844 IntenseCoin IntenseCoin ITNS 0.3448 0.00000043 148,486,072.88 219,787.81
4.9
-2.11
-15.87
845 CryCash CryCash CRC 32.59 0.00004098 148,321,025.58 155,028.65
0.41
-29.46
-36.85
846 Capricoin Capricoin CPC 74.3 0.00009343 147,855,690.90 4,609,451.73
0.49
-7.02
-15.18
847 APR Coin APR Coin APR 292.8 0.0003682 146,427,664.24 7,892,744.92
4.39
-10.41
-21.33
848 Linx Linx LINX 5.94 0.00000747 144,434,609.90 961,069.69
-2.33
-5.84
-21.85
849 SkinCoin SkinCoin SKIN 1.63 0.00000206 144,127,172.81 1,914,266.66
2.82
2.39
-1.89
850 Chronologic Chronologic DAY 207.3 0.0002607 144,008,246.11 329,736.10
0.46
-1
2.61
851 Jesus Coin Jesus Coin JC 0.00799 0.00000001 142,762,687.85 509,448.33
0.51
-22.42
-3.53
852 Tidex Token Tidex Token TDX 14.9 0.00001874 141,549,756.38 3,291,741.92
0.4
-3.92
-14.53
853 BlitzPredict BlitzPredict XBP 0.4935 0.00000062 141,535,054.18 2,966,380.23
3.93
-28.47
-40.19
854 Bowhead Bowhead AHT 17.61 0.00002214 140,880,101.40 395,338.12
0.42
14.76
-2.6
855 Canada eCoin Canada eCoin CDN 1.41 0.00000178 137,823,957.19 47,402.61
0.53
-7.18
-10.65
856 UnbreakableCoin UnbreakableCoin UNB 60.14 0.00007562 136,999,324.92 5,439,451.32
3.3
-5.58
-8.45
857 TokenStars TokenStars TEAM 14.02 0.00001763 136,124,946.84 3,763,793.30
1.01
-12.37
-62.67
858 eBitcoin eBitcoin EBTC 7.19 0.00000904 135,797,470.45 1,400,404.65
1.56
-7.92
-7.34
859 Blocklancer Blocklancer LNC 1.11 0.0000014 133,531,921.92 1,119,471.80
-0.46
-17.65
-33.21
860 Inpay Inpay INPAY 12.98 0.00001632 129,812,366.13 7,806.57
0.49
-23.2
-11.02
861 onG.social onG.social ONG 4.86 0.00000611 129,476,934.44 1,207,171.42
5.13
6.83
8.25
862 Digitalcoin Digitalcoin DGC 4.45 0.00000559 129,400,603.84 175,092.12
-2.45
-6.94
6.02
863 NEVERDIE NEVERDIE NDC 3.13 0.00000394 128,520,183.77 114,439.50
-0.17
-1.15
-52.96
864 42-coin 42-coin 42 3042177.12 3.83 127,771,378.59 139,625.58
0.84
4.04
-2.25
865 Centra Centra CTR 1.87 0.00000235 127,316,013.21 393,808.49
-1.91
-9.41
10.54
866 Tigereum Tigereum TIG 8.72 0.00001096 127,125,388.11 136,175.60
7.72
-6.19
-14.85
867 Bytecent Bytecent BYC 58.86 0.00007402 126,089,688.64 6,596,494.28
0.49
10.85
11.08
868 Carboncoin Carboncoin CARBON 0.00799 0.00000001 122,976,548.24 13,991.36
0.45
-50.96
-49.65
869 Deutsche eMark Deutsche eMark DEM 3.2 0.00000402 122,290,579.86 279,271.30
0.46
-6.16
-27.47
870 Bitzeny Bitzeny ZNY 1.61 0.00000202 121,416,604.58 366,223.74
-8.25
-14.09
-20.46
871 Biotron Biotron BTRN 5.85 0.00000735 121,316,609.49 12,129,918.84
-8.23
-20.14
9.33
872 Fantasy Cash Fantasy Cash FANS 26.2 0.00003294 120,553,404.21 1,152,058.32
0.49
-3.07
-12.95
873 Machinecoin Machinecoin MAC 5.6 0.00000704 120,005,394.82 87,259.87
0.53
-8.57
27.98
874 Innova Innova INN 37.04 0.00004658 119,700,878.03 940,576.24
0.47
-5.69
-6.87
875 Masternodecoin Masternodecoin MTNC 2.31 0.0000029 119,194,659.15 12,222.06
0.53
-14.24
-17.47
876 BelugaPay BelugaPay BBI 23.88 0.00003003 118,173,259.08 8,814,764.17
0.67
-6
-6.91
877 Wild Crypto Wild Crypto WILD 4.79 0.00000602 116,673,634.72 887,257.60
-2.61
-9.91
35.93
878 Orbitcoin Orbitcoin ORB 36.22 0.00004554 116,401,744.73 61,652.77
0.51
-4.13
-1.45
879 WandX WandX WAND 9.46 0.0000119 115,876,191.45 425,475.61
0.6
-6.68
-12.37
880 Miners' Reward Token Miners' Reward Token MRT 11.53 0.0000145 115,318,615.56 10,465,851.39
-2
-9.08
-12.89
881 BitWhite BitWhite BTW 3.16 0.00000397 114,732,843.68 8,148,704.18
0.08
-2.38
-14.09
882 Onix Onix ONX 1.07 0.00000134 113,403,402.32 315,209.12
0.49
-7.42
-8.54
883 FundYourselfNow FundYourselfNow FYN 119.91 0.0001508 111,206,027.69 3,011,614.67
0.82
-9.88
-14.27
884 WorldCoin WorldCoin WDC 0.9225 0.00000116 110,335,174.11 175,656.04
-1.33
-10.88
-10.31
885 Bitdeal Bitdeal BDL 0.6259 0.00000079 109,891,489.93 664,845.55
-1.29
-9.82
4.65
886 PopularCoin PopularCoin POP 0.03181 0.00000004 109,676,193.33 455,602.03
0.53
-4.03
9.29
887 Universe Universe UNI 4.62 0.00000581 109,026,074.15 40,668.80
0.53
20
-14.45
888 SmileyCoin SmileyCoin SMLY 0.004156 0.000000005 107,897,629.99 354,235.40
-0.25
-11.04
0
889 Unitus Unitus UIS 1.83 0.0000023 107,577,404.00 152,863.60
0.93
-11.75
-28.57
890 Legends Room Legends Room LGD 53.7 0.00006753 107,399,769.20 27,372,877.38
0.75
-4.45
3.91
891 StarCredits StarCredits STRC 23.85 0.00002999 107,321,827.40 105,894.10
0.45
47.71
56.58
892 Megacoin Megacoin MEC 2.85 0.00000359 106,018,165.24 52,654.32
0.53
-4.07
-28.1
893 Shorty Shorty SHORTY 1.05 0.00000124 104,969,676.87 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 12.98 0.00001632 104,283,305.69 3,182.42
0.45
-5
-8.43
895 Fantomcoin Fantomcoin FCN 14.31 0.000018 104,094,896.00 20,391.35
0.53
-5.67
-1.08
896 Truckcoin Truckcoin TRK 0.5487 0.00000069 103,203,096.83 310,950.51
0.49
7.9
62.31
897 DraftCoin DraftCoin DFT 13.12 0.00001649 102,805,029.74 1,113,258.61
0.27
0.29
20.99
898 808Coin 808Coin 808 0.001381 0.000000002 102,506,857.05 441,023.69
5.34
-21.88
-18.21
899 Dinastycoin Dinastycoin DCY 0.06212 0.00000008 101,757,850.47 162,426.07
0.42
8.25
9.78
900 Musiconomi Musiconomi MCI 3.66 0.0000046 101,291,710.18 266,962.74
0.49
-14.01
-8.64
901 FlutterCoin FlutterCoin FLT 0.2315 0.00000029 101,034,925.19 0.00
0
-3.61
-10.48
902 Advanced Technology Coin Advanced Technology Coin ARC 4.02 0.00000505 99,511,837.74 244,978.92
6.92
-9.17
-9.31
903 Shekel Shekel JEW 0.97 0.00000122 98,788,711.06 221,208.69
-1.28
-5.3
-19.63
904 Kolion Kolion KLN 140.58 0.0001768 98,481,273.97 1,382,590.82
-0.07
-9.36
-21.68
905 Farad Farad FRD 0.7157 0.0000009 96,755,779.52 74,721.01
-5.51
-13.57
-52.16
906 bitJob bitJob STU 1.99 0.0000025 95,436,911.66 5,688,250.80
0.55
-6.64
-5.33
907 MAZA MAZA MZC 0.08748 0.00000011 92,318,132.05 200,669.92
0.49
0.99
-12.61
908 Version Version V 0.1829 0.00000023 91,235,103.58 41,561.71
-11.14
0.39
-0.61
909 Zetacoin Zetacoin ZET 0.5412 0.00000068 90,956,365.99 13,207.81
0.12
-6.47
-8.5
910 Renos Renos RNS 2.72 0.00000342 90,719,418.90 40,629.13
0.49
-8.26
-5.53
911 ELTCOIN ELTCOIN ELTCOIN 0.9952 0.00000125 89,566,706.03 249,280.83
13.03
-5.57
-18.6
912 SagaCoin SagaCoin SAGA 25.29 0.0000318 89,010,338.55 410,171.23
-0.52
-16.49
-22.95
913 PetroDollar PetroDollar XPD 1.39 0.00000174 88,704,009.16 397,259.47
-3
-12.25
1.75
914 Bitsum Bitsum BSM 0.1077 0.00000014 85,947,548.14 3,149,472.97
0.49
-6.12
-7.24
915 Sovereign Hero Sovereign Hero HERO 17873.34 0.02248 85,309,512.96 61,635.55
0.68
0.74
0.33
916 Cryptonite Cryptonite XCN 0.2046 0.00000026 85,028,358.57 232,239.37
0.53
-11.73
-27.38
917 Bata Bata BTA 16.81 0.00002113 84,384,079.99 238,762.71
0.48
-1.18
6.92
918 MCAP MCAP MCAP 7.95 0.00001 83,412,022.92 4,076,637.98
-0.98
-6.81
-10.86
919 FujiCoin FujiCoin FJC 0.06357 0.00000008 83,342,137.12 249,204.30
0.47
-10.63
-9.94
920 Centurion Centurion CNT 1.07 0.00000134 82,840,449.73 5,646,550.93
-2.85
119.12
360.8
921 Netko Netko NETKO 15.21 0.00001912 82,726,558.04 192,540.41
1.04
15.58
24.16
922 Equal Equal EQL 0.2516 0.00000032 81,305,076.88 551,989.05
6.76
-4.69
-1.98
923 ProCurrency ProCurrency PROC 0.8266 0.00000104 81,246,670.88 3,523,130.38
0.63
-5.03
-16.77
924 Aerium Aerium AERM 0.7235 0.00000091 80,710,544.10 6,583,020.62
1.62
19.52
45.81
925 Moin Moin MOIN 10.53 0.00001324 80,174,518.01 163,762.36
0.71
-9.52
17.79
926 Nitro Nitro NOX 11.28 0.00001419 79,986,712.52 1,651,681.35
0.78
-11.42
19.73
927 MetalCoin MetalCoin METAL 1.02 0.00000121 78,154,173.97 0.00
0
0
-5.59
928 DRP Utility DRP Utility DRPU 22.05 0.00002773 77,849,657.18 2,715,999.76
0.02
-0.87
-11.94
929 Adzcoin Adzcoin ADZ 1.78 0.00000224 77,838,680.88 861,083.66
0.44
-13.66
-12.01
930 Bitradio Bitradio BRO 12.03 0.00001512 77,139,118.00 66,636.51
0.42
-11.53
6.98
931 Bitpark Coin Bitpark Coin BPC 1.03 0.00000129 76,939,631.31 102.59
0.45
-11.52
-12.17
932 GreenMed GreenMed GRMD 7.08 0.0000089 76,137,052.33 33,485.27
0.45
-10.84
8.99
933 Fastcoin Fastcoin FST 0.4851 0.00000061 76,118,422.83 31,495.13
0.45
-8.45
-13.48
934 PiplCoin PiplCoin PIPL 0.9105 0.00000114 75,976,335.14 15,151.83
0.52
-3.63
-32.71
935 Piggycoin Piggycoin PIGGY 0.1543 0.00000019 75,583,101.65 46,434.88
0.53
8.69
8.73
936 Oceanlab Oceanlab OCL 1.62 0.00000203 75,122,600.56 168,164.97
-0.42
-25.76
-25.51
937 Zennies Zennies ZENI 0.07456 0.00000009 74,615,878.18 48,742.12
0.49
-9.97
-9.63
938 PlusCoin PlusCoin PLC 0.01442 0.00000002 74,570,563.18 27,922.50
0.81
30.72
105.9
939 Etheriya Etheriya RIYA 47.08 0.0000592 74,455,865.88 4,707.84
0
-11.7
-8.35
940 Growers International Growers International GRWI 62.61 0.00007873 74,195,455.69 26,338.49
0.44
-5.49
-36.48
941 UniCoin UniCoin UNIC 24.37 0.00003064 73,408,283.81 75,849.25
0.49
-8.2
-8.25
942 Photon Photon PHO 0.003159 0.000000004 72,559,181.44 135,688.21
-0.99
-15.33
-22.05
943 Qbic Qbic QBC 39.31 0.00004943 71,395,794.37 451,617.33
-1.95
-6.69
-10.99
944 Global Jobcoin Global Jobcoin GJC 5.21 0.00000655 70,133,822.01 5,778.38
0
0
-40.03
945 Happycoin Happycoin HPC 4.8 0.00000604 69,300,227.44 17,766,802.57
0.53
-1.83
6.3
946 NetCoin NetCoin NETCOIN 0.08748 0.00000011 68,855,234.15 58,577.99
0.53
-3.97
-3.14
947 Vulcano Vulcano VULC 0.06223 0.00000008 68,781,219.65 390,561.92
-9.27
-22.31
-45.22
948 InsaneCoin InsaneCoin INSN 3.42 0.0000043 68,443,270.46 91,578.79
0.45
-5.1
-11.3
949 I0Coin I0Coin I0C 3.26 0.0000041 68,441,357.16 1,282.18
0.45
-5.13
-15.03
950 IncaKoin IncaKoin NKA 0.004536 0.000000006 67,886,097.38 51,767.35
0.56
-10.3
-0.22
951 AquariusCoin AquariusCoin ARCO 38.79 0.00004878 67,751,360.78 667,236.17
0.49
-6.11
7.95
952 JetCoin JetCoin JET 9.93 0.00001248 67,736,658.58 1,851,893.08
-0.71
-4.3
-32.17
953 Cashcoin Cashcoin CASH 1.42 0.00000178 67,486,620.49 6,644.25
0.53
-9.29
22.02
954 Emphy Emphy EPY 8.71 0.00001095 67,099,731.10 25,011.87
0.63
-27.45
-28.76
955 ShadowCash ShadowCash SDC 9.81 0.00001233 65,648,039.94 338.05
0.45
-12.41
-9.03
956 Monster Byte Monster Byte MBI 3.88 0.00000488 65,285,419.26 67,948.13
0.49
-37.4
-39.55
957 Cream Cream CRM 1.44 0.00000181 65,076,970.26 20,561.33
0.43
-8.21
-14.56
958 PlatinumBAR PlatinumBAR XPTX 73.24 0.00009209 64,790,075.97 69,195.50
0.22
-11.73
-26.44
959 Authorship Authorship ATS 0.6576 0.00000083 64,429,872.08 1,846,133.05
-0.48
-11.83
-13.44
960 Embers Embers MBRS 1.27 0.0000016 63,469,194.11 43,522.04
-0.27
-20.43
-34.82
961 Minereum Minereum MNE 21.62 0.00002719 63,391,856.51 686,246.31
-1.83
-11.12
-23.47
962 Numus Numus NMS 23.03 0.00002896 63,353,489.81 193,529.28
-1.54
-18.18
-22.03
963 BritCoin BritCoin BRIT 2.91 0.00000366 61,902,503.56 4,806.36
0.53
0
-4.4
964 Veros Veros VRS 4.99 0.00000628 61,134,363.98 1,523,590.95
0.41
-18.29
-27.42
965 Leviar Leviar XLC 5.11 0.00000643 60,541,643.80 210,016.89
-3.56
-14.24
-13.19
966 UltraCoin UltraCoin UTC 1.3 0.00000163 60,388,479.10 41,941.25
0.49
-1.69
18.62
967 Elcoin Elcoin EL 5.36 0.00000674 60,086,278.41 15,517.67
0.37
0.54
1.58
968 TittieCoin TittieCoin TTC 0.04769 0.00000006 60,076,812.61 65,448.96
0.49
15.17
-3.14
969 Guncoin Guncoin GUN 0.2783 0.00000035 59,510,475.83 67,637.57
-3.07
-6.62
-16.88
970 Bit20 Bit20 BTWTY 58494010.06 73.56 59,429,915.83 1,169.88
0.67
-9.53
-24.8
971 QubitCoin QubitCoin Q2C 0.2386 0.0000003 59,350,060.73 14,527.28
0.49
-9.96
-7.29
972 Suretly Suretly SUR 265.76 0.0003342 58,996,503.04 6,392,304.90
0.81
-18.38
7.59
973 Unify Unify UNIFY 3.29 0.00000414 58,848,977.55 245,474.37
2.07
-7.58
-22.22
974 Startcoin Startcoin START 1.29 0.00000162 58,135,115.27 278,068.94
-0.78
-4.52
-12.57
975 Sugar Exchange Sugar Exchange SGR 16.56 0.00002083 57,967,852.57 1,016,717.52
0.41
-11.1
12.73
976 LanaCoin LanaCoin LANA 0.06362 0.00000008 57,500,403.19 212,548.49
0.45
-15.86
-3.33
977 InflationCoin InflationCoin IFLT 0.001277 0.000000002 57,176,954.80 52,067.54
0.25
-30.93
-13.36
978 HoboNickels HoboNickels HBN 0.8827 0.00000111 56,627,636.31 8,161.62
0.45
-5.67
0
979 Trollcoin Trollcoin TROLL 0.0953 0.00000012 54,709,502.77 58,852.70
0.52
3.93
1.01
980 Skeincoin Skeincoin SKC 4.1 0.00000516 54,637,401.57 38,315.04
3.5
-12.75
-22.07
981 VoteCoin VoteCoin VOT 1.85 0.00000233 54,356,750.68 79,998.29
8.35
-5.35
-9.21
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 3.11 0.00000391 53,682,060.70 75,446.55
0.45
-8.63
2.57
983 CryptoCarbon CryptoCarbon CCRB 15.02 0.00001888 53,487,105.51 343,040.58
0.45
-2.17
12.71
984 EthBet EthBet EBET 6.27 0.00000788 53,312,189.61 75,073.16
0.69
13.67
11.96
985 BitBar BitBar BTB 1407.23 0.00177 52,600,945.53 15,754.51
0.49
-5.94
-10.34
986 DROXNE DROXNE DRXNE 0.7157 0.0000009 52,144,069.65 64,496.03
0.53
-1.79
-7.22
987 DeusCoin DeusCoin DEUS 4.63 0.00000582 51,280,969.97 359,298.60
-5.82
-0.73
-20.72
988 BTCtalkcoin BTCtalkcoin TALK 0.7714 0.00000097 50,364,197.20 1,305.43
0.53
2.36
-3.68
989 ArbitrageCT ArbitrageCT ARCT 0.5856 0.00000074 50,199,452.00 391,091.60
2.18
-15.39
-14.98
990 Elementrem Elementrem ELE 1.91 0.0000024 49,833,206.12 67,912.78
-1.28
-7.81
-20.89
991 Ethereum Cash Ethereum Cash ECASH 3.53 0.00000444 49,769,563.72 17,411.43
0.56
-5.59
-15.24
992 iTicoin iTicoin ITI 1535.02 0.00193 49,120,652.94 92,554.58
0.28
-11.72
-14.13
993 EBCH EBCH EBCH 5.24 0.00000658 48,610,204.65 75,653.39
0.9
-15.11
-8.89
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.5308 0.00000062 47,999,559.87 0.00
0
0
0
995 RouletteToken RouletteToken RLT 4.68 0.00000588 47,777,717.78 469,736.28
0.49
-3.85
-7.96
996 Triangles Triangles TRI 427.5 0.0005376 47,742,069.98 9,045.49
0.45
-13.08
-23.52
997 OP Coin OP Coin OPC 0.334 0.00000042 47,683,966.08 27,300,675.49
-1.5
-20.3
-32.15
998 Phoenixcoin Phoenixcoin PXC 0.7157 0.0000009 47,622,438.38 25,776.88
0.49
-4.97
6.95
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 4.84 0.00000609 47,466,252.69 317,514.14
2.07
-9.85
-13.24
1000 Escroco Escroco ESC 21.87 0.0000275 47,117,025.10 633,434.20
0.53
-3.16
-46.05
1001 bitBTC bitBTC BITBTC 904638.42 1.14 47,102,222.20 401,063.92
0.72
-3.88
-6.36
1002 HOdlcoin HOdlcoin HODL 0.2863 0.00000036 47,049,254.00 58,821.49
0.49
11.52
8.28
1003 Accelerator Network Accelerator Network ACC 123.02 0.0001547 46,461,266.72 110,241.32
0.68
-4.83
-23.37
1004 TagCoin TagCoin TAG 7.1 0.00000893 45,690,206.84 48,947.15
0.49
-3.65
-5.52
1005 Opal Opal OPAL 2.98 0.00000375 45,177,744.55 11,310.62
0.45
-6.08
-31.79
1006 iEthereum iEthereum IETH 2.5 0.00000315 45,018,537.86 50,198.95
0.44
-1.81
-17.45
1007 BriaCoin BriaCoin BRIA 60.31 0.00007584 44,835,767.36 1,895,113.52
-9.26
19.83
51.12
1008 StrongHands StrongHands SHND 0.00008281 0.0000000001 44,509,499.37 33,654,744.60
-3.87
-25.33
69.98
1009 ParallelCoin ParallelCoin DUO 138.39 0.000174 43,555,165.50 421,768.85
-11.16
29.3
66.67
1010 Newbium Newbium NEWB 0.87 0.00000109 43,501,190.30 1,065.67
0.63
112.65
15.04
1011 Mao Zedong Mao Zedong MAO 6.92 0.0000087 43,323,052.01 8,470.84
0.45
-5.81
-9.24
1012 Octoin Coin Octoin Coin OCC 115.17 0.0001448 43,121,752.72 88,130,522.67
0.36
-6.63
-47.1
1013 ICO OpenLedger ICO OpenLedger ICOO 92.32 0.0001161 43,015,614.92 90.82
0.65
-17.59
-31
1014 BitTokens BitTokens BXT 72.71 0.00009143 42,865,974.72 53,430.41
0.49
-4
-12.56
1015 TrumpCoin TrumpCoin TRUMP 6.47 0.00000814 42,706,365.23 24,963.43
0.49
-3.99
5.11
1016 FirstCoin FirstCoin FRST 1.37 0.00000172 42,613,922.63 374,744.97
0.45
-12.85
-40.76
1017 Litecoin Plus Litecoin Plus LCP 29.73 0.00003738 42,547,964.13 269,044.21
-2.6
-8.34
-17.9
1018 Synergy Synergy SNRG 11.53 0.0000145 42,389,764.44 75,746.34
0.49
-1.25
-13.69
1019 Billionaire Token Billionaire Token XBL 12.96 0.0000163 42,367,006.24 725,996.63
0.53
-6.47
-11.88
1020 bitSilver bitSilver BITSILVER 1916.78 0.00241 41,717,491.26 36,531.34
1.08
-1.68
-18.62
1021 BigUp BigUp BIGUP 0.01923 0.00000002 41,105,235.28 44,429.95
-0.14
-23.09
-28.71
1022 Nyancoin Nyancoin NYAN 0.1272 0.00000016 41,073,313.38 41,935.51
0.49
-10.68
-9.72
1023 Halcyon Halcyon HAL 6.89 0.00000866 40,550,781.09 8,989.70
0.53
-4.52
-4.3
1024 Bitgem Bitgem BTG 644.79 0.0008108 39,256,081.23 73,940.99
0.49
-19.47
-23.76
1025 BlazeCoin BlazeCoin BLZ 0.0638 0.00000008 38,824,078.24 40,779.37
0.38
-5.64
-12.09
1026 Aricoin Aricoin ARI 0.167 0.00000021 38,816,425.04 9,770.38
0.45
-15.97
-4.67
1027 DigiCube DigiCube CUBE 0.0159 0.00000002 38,634,862.95 16,592.84
0.49
-3.97
47.32
1028 BlockPay BlockPay BLOCKPAY 6.95 0.00000874 37,720,104.18 317.71
0.67
-9.54
3.74
1029 Speedcash Speedcash SCS 79.12 0.00009949 37,444,891.08 1,049,424.88
0.64
1.76
-50.8
1030 KushCoin KushCoin KUSH 6.66 0.00000838 36,926,890.30 48,563.58
0.49
-10.15
-14.3
1031 Regalcoin Regalcoin REC 2.77 0.00000348 35,405,212.65 24,114.53
1.32
-4.85
-29.87
1032 WCOIN WCOIN WIN 11.44 0.00001438 35,102,004.95 2,795,119.75
0.77
-19.59
-20.63
1033 Ultimate Secure Cash Ultimate Secure Cash USC 3.38 0.00000425 34,924,168.76 24,244.23
0.45
19.02
21.68
1034 Cabbage Cabbage CAB 3.31 0.00000416 34,736,161.87 807,035.96
0.49
-19.53
-0.86
1035 Joulecoin Joulecoin XJO 0.9632 0.00000121 34,514,420.47 30,005.98
0.44
-6.47
-3.44
1036 Pakcoin Pakcoin PAK 0.626 0.00000079 34,344,640.28 89,806.88
1.44
-6.97
-10.06
1037 Bitstar Bitstar BITS 1.48 0.00000186 34,138,406.68 13,361.38
0.49
9.6
-0.36
1038 Bitcoin Red Bitcoin Red BTCR 1.65 0.00000208 33,997,930.19 69,582.79
0.33
-3.02
-2.83
1039 Dashcoin Dashcoin DSH 1.89 0.00000238 33,193,840.71 94,816.20
-0.35
-12.31
-17.25
1040 DaxxCoin DaxxCoin DAXX 0.06362 0.00000008 33,131,708.81 52,581.31
0.53
-3.97
-7.22
1041 AdCoin AdCoin ACC 5.21 0.00000655 32,620,354.23 194,620.87
0.95
-12.11
-27.81
1042 Senderon Senderon SDRN 0.7316 0.00000092 32,284,217.64 112,771.91
0.45
-7
-12.84
1043 WavesGo WavesGo WGO 3.56 0.00000447 32,277,873.54 16,076.75
-5.16
-11.43
-6.96
1044 Digital Money Bits Digital Money Bits DMB 0.3976 0.0000005 32,177,979.14 133,964.23
1.15
-1.54
43.93
1045 Crystal Clear Crystal Clear CCT 6.19 0.00000779 32,044,450.95 266,600.22
0.64
-8.9
-2.79
1046 NuShares NuShares NSR 0.01153 0.00000001 32,016,053.55 38,053.02
0.18
-53.04
-53.72
1047 ReeCoin ReeCoin REE 0.01245 0.00000002 31,882,928.15 944,801.61
0.39
26.06
-72.5
1048 CarTaxi Token CarTaxi Token CTX 0.7964 0.000001 31,798,239.45 239,926.81
0.96
-11.01
-15.89
1049 SuperCoin SuperCoin SUPER 0.6521 0.00000082 31,788,672.95 20,466.27
0.49
-3.97
-61.17
1050 CryptoInsight CryptoInsight TKR 2.51 0.00000315 31,417,694.16 36,408.29
0.63
-6.43
-10.51
1051 MojoCoin MojoCoin MOJO 2.57 0.00000323 31,325,251.57 42,251.20
0.59
-12.3
-11.21
1052 Peerguess Peerguess GUESS 1.84 0.00000231 30,718,231.98 5,660,125.29
0.41
-50.44
-67.09
1053 CrowdCoin CrowdCoin CRC 21.97 0.00002763 30,526,398.49 440,001.59
0.02
-6.76
-14.52
1054 Golfcoin Golfcoin GOLF 0.02386 0.00000003 30,032,666.41 57,986.68
-9.59
8.07
-4.68
1055 Impact Impact IMX 0.2704 0.00000034 29,719,892.21 574,585.12
0.45
-1.04
-17.2
1056 AmsterdamCoin AmsterdamCoin AMS 0.5885 0.00000074 29,542,760.92 5,944.36
0.49
14.62
23.68
1057 Granite Granite GRN 0.7634 0.00000096 29,509,429.22 34,887.82
1.39
0
-9.14
1058 Ethereum Gold Ethereum Gold ETG 2.42 0.00000304 29,027,982.54 272,729.83
0.47
-2.67
-24.43
1059 Prototanium Prototanium PR 146.17 0.0001838 28,758,509.34 4,959.53
0.49
3.62
-1.75
1060 Atomic Coin Atomic Coin ATOM 1.8 0.00000226 28,655,593.95 76,508.74
0.49
0.4
-15.13
1061 Network Token Network Token NTWK 1.87 0.00000235 28,639,784.05 82,557.99
0.63
-9.04
19.64
1062 Kubera Coin Kubera Coin KBR 0.2464 0.00000031 28,191,769.76 24,532,835.37
0.48
-4.91
-1.07
1063 Tigercoin Tigercoin TGC 0.6441 0.00000081 28,044,042.86 13,875.65
0.49
-1.54
-27.2
1064 IrishCoin IrishCoin IRL 0.7873 0.00000099 27,878,089.27 23,956.43
0.45
-4.91
-8.28
1065 Bitair Bitair BTCA 0.03974 0.00000005 27,815,957.37 465,642.83
-7.35
-7.47
-20.09
1066 Flycoin Flycoin FLY 131.35 0.000158 27,689,276.78 0.00
0
0.41
6.19
1067 Sterlingcoin Sterlingcoin SLG 6.52 0.0000082 27,655,542.28 1,350.84
0.49
-3.97
-2.03
1068 TOKYO TOKYO TOKC 0.1835 0.00000023 27,497,644.68 63,036.89
0.38
-4.25
-8.79
1069 Philosopher Stones Philosopher Stones PHS 4.56 0.00000574 27,453,638.78 5,121.84
0.5
5.21
-14.25
1070 bitGold bitGold BITGOLD 144680.72 0.1819 27,414,869.28 70,943.05
0.7
-1.1
-3.86
1071 Evil Coin Evil Coin EVIL 1.26 0.00000159 26,554,488.51 12,228.40
0.51
-5.77
-12.66
1072 Garlicoin Garlicoin GRLC 2.74 0.00000345 26,518,840.71 1,078,829.28
10.32
4.79
-22.27
1073 SmartCoin SmartCoin SMC 1.08 0.00000136 26,440,999.61 13,093.82
0.49
-5.46
-17.18
1074 Titcoin Titcoin TIT 0.5255 0.00000066 26,222,480.62 5,969.01
0.56
-9.06
-15.82
1075 Marscoin Marscoin MARS 0.9225 0.00000116 26,086,938.42 28,293.38
-0.25
-3.59
-2.73
1076 Blakecoin Blakecoin BLC 1.7 0.00000214 25,739,926.23 19,029.68
0.42
-6.79
-13.13
1077 Manna Manna MANNA 0.5885 0.00000074 25,700,753.93 45,032.54
0.45
-3.44
4.13
1078 PostCoin PostCoin POST 1.62 0.00000204 25,681,016.73 343,018.43
0.4
-12.65
-1.69
1079 Motocoin Motocoin MOTO 1.31 0.00000164 25,668,127.14 7,581.05
0.49
-7.18
5.82
1080 Bitz Bitz BITZ 12.82 0.00001612 25,521,810.04 958.20
0.49
-14
-4.79
1081 8Bit 8Bit 8BIT 17.34 0.0000218 25,446,989.94 13,007.92
0.5
-5.12
-11.78
1082 Mineum Mineum MNM 2.68 0.00000337 25,291,811.25 1,485.27
0.49
-4.2
-7.83
1083 Sativacoin Sativacoin STV 3.52 0.00000443 24,999,680.56 25,601.67
0.53
1.48
6.81
1084 ERC20 ERC20 ERC20 0.01587 0.00000002 24,993,235.76 2,530,520.43
0.49
-78.47
-26.81
1085 Ratecoin Ratecoin XRA 0.2036 0.00000026 24,927,075.86 34,866.57
0.43
7.53
9.77
1086 PureVidz PureVidz VIDZ 0.1988 0.00000025 24,907,036.56 24,585.10
0.53
-8.84
-11.99
1087 PayCoin PayCoin XPY 2.09 0.00000262 24,807,947.76 29,900.55
0.49
-21.12
-33.78
1088 Tokugawa Tokugawa TOK 24.33 0.00003059 24,609,770.17 384,013.40
5.09
4.95
6.92
1089 ChessCoin ChessCoin CHESS 0.4533 0.00000057 24,492,353.97 42,308.60
0.45
5.26
-3.59
1090 WhaleCoin WhaleCoin WHL 2.58 0.00000324 24,309,885.58 7,300,639.01
6.13
-4.49
-18.3
1091 Bitcoin Fast Bitcoin Fast BCF 2.16 0.00000272 24,243,624.98 88,821.12
-0.4
-5.81
-57.15
1092 Bolivarcoin Bolivarcoin BOLI 2.32 0.00000292 23,870,632.19 59,261.65
1.6
-8.71
-21.55
1093 Octanox Octanox OTX 2.78 0.0000035 23,658,457.30 853,700.34
0.45
-4.27
24.53
1094 Phantomx Phantomx PNX 0.963 0.00000121 23,406,505.90 32,235.48
-8.3
-8.04
-29.46
1095 Cryptojacks Cryptojacks CJ 0.0573 0.00000007 23,297,850.61 36,542.22
-10.66
-13.49
-22.01
1096 Dix Asset Dix Asset DIX 0.0002324 0.0000000003 23,240,955.11 21,432.08
0.35
-5.61
39.48
1097 Gapcoin Gapcoin GAP 1.76 0.00000221 23,101,082.81 18,444.01
0.49
-10.13
-6.07
1098 NevaCoin NevaCoin NEVA 7.72 0.00000971 22,971,481.92 28,786.60
2.52