English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kenyan Shilling price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KES) Price (BTC) Market Cap (KES) Volume 24h (KES) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 645500.01 1 11,153,433,280,804.39 380,627,159,689.67
-0.52
-0.42
-1.45
2 Ethereum Ethereum ETH 21143.8 0.03285 2,158,398,012,220.16 148,257,342,130.33
-0.61
-0.46
0.84
3 XRP XRP XRP 40.39 0.00006274 1,607,904,006,754.05 83,614,819,494.48
2.55
22.48
42.67
4 Bitcoin Cash Bitcoin Cash BCH 43203.49 0.06712 749,974,311,704.41 31,205,819,010.36
-0.56
-1.24
-7.06
5 EOS EOS EOS 535.84 0.0008324 485,603,147,081.75 53,720,630,599.01
0.54
1.11
-1.95
6 Stellar Stellar XLM 21.36 0.00003317 401,200,251,143.67 5,278,315,470.10
-0.66
1.91
2.45
7 Litecoin Litecoin LTC 5453.08 0.008471 318,338,157,717.01 23,686,917,472.01
-0.23
-0.8
-0.52
8 Tether Tether USDT 101.05 0.000157 278,530,522,479.57 221,634,728,950.84
0.1
0.14
0.17
9 Cardano Cardano ADA 7.47 0.00001161 193,713,853,700.14 7,325,925,127.06
-1.2
2.76
6.67
10 Monero Monero XMR 11266.14 0.0175 185,026,155,164.89 3,338,624,062.74
-1
0.57
-0.72
11 Dash Dash DASH 19116.67 0.02969 159,268,727,953.31 19,712,309,745.37
-0.36
-1.71
-2.23
12 IOTA IOTA MIOTA 53.59 0.00008326 148,957,995,887.10 2,292,644,066.09
-1.14
0.11
-8.53
13 TRON TRON TRX 2.04 0.00000317 133,965,454,068.32 11,228,891,893.26
-1.6
1.94
1.24
14 NEO NEO NEO 1755.96 0.002728 114,137,347,805.66 4,694,389,503.89
-0.64
1.57
-4.27
15 Ethereum Classic Ethereum Classic ETC 1085.76 0.001687 113,667,128,367.11 16,244,150,737.03
-0.2
-1.08
-3.21
16 Tezos Tezos XTZ 161.62 0.0002511 98,183,375,567.45 383,093,074.36
-1.04
5.23
21.26
17 Binance Coin Binance Coin BNB 980.12 0.001523 93,614,011,261.23 2,407,180,416.93
-0.28
0.62
1.45
18 NEM NEM XEM 8.73 0.00001356 78,571,735,135.15 1,146,962,906.18
-1
-2.41
-5.54
19 VeChain VeChain VEN 1.31 0.00000203 72,577,394,554.10 1,468,980,327.08
-1.74
-0.63
-7.45
20 Dogecoin Dogecoin DOGE 0.5711 0.00000089 66,378,905,347.37 2,422,339,734.59
-0.32
0.98
-13.12
21 Zcash Zcash ZEC 11756.87 0.01826 56,916,240,683.19 10,402,743,307.41
-0.53
2.24
-0.67
22 OmiseGo OmiseGo OMG 326.29 0.0005069 45,760,603,070.29 2,451,424,755.17
-0.83
2.2
-5.84
23 Lisk Lisk LSK 333.02 0.0005174 36,742,879,734.49 713,466,996.58
-1.24
-3.57
-5.19
24 Bitcoin Gold Bitcoin Gold BTG 2096.59 0.003257 36,155,125,923.64 489,322,432.92
-0.81
-1.48
3.02
25 Bytecoin Bytecoin BCN 0.1859 0.00000029 34,214,994,528.47 235,600,958.10
-1.09
-1.88
-2.78
26 Ontology Ontology ONT 173.16 0.000269 31,896,814,277.91 2,692,719,283.33
-0.88
-0.05
-8.52
27 Nano Nano NANO 238.27 0.0003702 31,748,876,279.54 1,495,264,569.46
-2.22
0.89
-0.99
28 Decred Decred DCR 3641.06 0.005656 30,958,981,855.00 58,242,488.78
-0.48
-1.16
-2.08
29 BitShares BitShares BTS 11.62 0.00001805 30,909,202,692.23 447,272,493.72
-0.23
0.35
12.11
30 Qtum Qtum QTUM 339.99 0.0005282 30,226,826,570.10 9,419,730,599.02
-0.15
2.09
-3.02
31 Maker Maker MKR 40168.52 0.0624 29,251,831,662.19 148,748,851.23
-1.41
-1.98
13.05
32 0x 0x ZRX 53.95 0.00008382 29,118,773,777.64 1,242,101,578.98
-1.38
1.11
-1.45
33 Bitcoin Diamond Bitcoin Diamond BCD 178.81 0.0002778 27,493,750,176.86 228,276,344.68
-0.55
0.51
-8.62
34 DigiByte DigiByte DGB 2.46 0.00000381 26,566,909,858.18 394,961,654.54
-1.38
-3.82
-0.21
35 Zilliqa Zilliqa ZIL 3.33 0.00000517 25,889,610,868.54 626,112,049.13
-1.22
0.11
-3.88
36 ICON ICON ICX 60.22 0.00009356 23,332,537,467.83 1,310,366,853.71
-1.5
-0.66
-5.91
37 Steem Steem STEEM 80.58 0.0001252 22,475,812,964.72 269,551,891.09
-1.69
0.28
8.65
38 Waves Waves WAVES 221.78 0.0003445 22,178,477,099.62 1,164,279,193.32
-0.53
-2.99
-10.02
39 Aeternity Aeternity AE 94.33 0.0001466 21,980,884,525.76 442,113,235.54
-0.49
-0.45
2.44
40 Verge Verge XVG 1.39 0.00000216 21,049,767,719.10 706,062,591.86
-1.44
1
2.4
41 Siacoin Siacoin SC 0.5369 0.00000083 19,840,380,728.65 219,047,637.03
-0.84
-0.34
-1.66
42 Bytom Bytom BTM 17.28 0.00002684 17,321,727,680.60 3,714,601,909.82
-0.54
0.09
0.39
43 Metaverse ETP Metaverse ETP ETP 325.32 0.0005054 16,813,634,117.84 260,696,348.12
1.46
3
0.33
44 Basic Attention Token Basic Attention Token BAT 15.59 0.00002422 15,591,235,721.70 322,950,752.01
-1.93
3.53
-5.18
45 Pundi X Pundi X PSX 0.1375 0.00000021 14,892,512,057.48 201,299,043.22
-0.7
-1.69
-9.55
46 Holo Holo HOT 0.1089 0.00000017 14,509,704,190.47 673,534,730.92
-1.73
2.25
-11.76
47 Augur Augur REP 1299.37 0.002019 14,293,062,163.89 262,031,411.23
0.5
2.84
-7.85
48 Golem Golem GNT 13.79 0.00002143 13,229,636,004.23 162,947,242.53
-1.04
-1.45
5.14
49 Stratis Stratis STRAT 133.52 0.0002074 13,221,162,760.08 114,247,738.24
-1.41
-0.31
-3.89
50 ChainLink ChainLink LINK 37.67 0.00005852 13,182,901,266.26 827,100,037.70
-1.63
14.18
38.91
51 Waltonchain Waltonchain WTC 300.83 0.0004674 12,076,741,877.62 572,188,306.14
-2.81
-2.43
-6.58
52 Komodo Komodo KMD 108.33 0.0001683 11,893,723,694.94 160,763,133.51
-2.36
4.93
5.06
53 Status Status SNT 3.38 0.00000526 11,744,475,312.76 880,191,029.37
-0.63
0.25
1.78
54 Aurora Aurora AOA 3.33 0.00000518 11,536,983,897.95 139,366,824.65
-9.1
62.31
79.17
55 Populous Populous PPT 306.06 0.0004755 11,325,473,032.00 215,712,057.37
-1.76
-2.31
-10.45
56 MaidSafeCoin MaidSafeCoin MAID 24.85 0.0000386 11,244,987,342.90 147,334,794.80
-2.42
-3.78
-0.75
57 Cryptonex Cryptonex CNX 199.84 0.0003104 11,085,389,045.36 434,998,872.97
-1.57
-1.38
-5.63
58 MOAC MOAC MOAC 176.83 0.0002747 11,045,104,822.92 2,893,422.92
0.28
5.07
5.32
59 Ardor Ardor ARDR 11.05 0.00001716 11,034,561,373.95 147,966,780.48
-0.16
-0.85
12.29
60 Mithril Mithril MITH 27.91 0.00004336 10,811,933,816.50 1,280,165,726.51
-1.51
6.71
0.95
61 RChain RChain RHOC 26.97 0.0000419 10,303,007,656.02 31,445,933.21
-1.11
2.87
8.84
62 IOST IOST IOST 1.21 0.00000189 10,194,533,680.62 592,974,109.10
-1.22
0.55
-0.15
63 KuCoin Shares KuCoin Shares KCS 110.07 0.000171 9,986,555,105.43 16,403,193.83
-0.93
1.51
-0.9
64 Aion Aion AION 44.06 0.00006845 9,853,260,545.40 181,121,891.86
-1.09
1.98
0.38
65 Wanchain Wanchain WAN 90.99 0.0001414 9,658,790,515.37 122,878,007.49
-2.8
-2.3
-0.43
66 ReddCoin ReddCoin RDD 0.3347 0.00000052 9,643,614,557.21 216,449,492.38
-0.79
-3.1
-5.41
67 TrueUSD TrueUSD TUSD 101.35 0.0001575 9,461,475,339.67 1,240,742,274.71
0.19
0.3
0.31
68 Hshare Hshare HSR 210.01 0.0003263 9,136,622,220.84 206,902,139.20
2.65
-0.72
-7.94
69 Dropil Dropil DROP 0.4118 0.00000064 8,927,696,842.95 13,822,585.88
-0.16
4.31
7.68
70 Huobi Token Huobi Token HT 172.84 0.0002685 8,642,165,620.85 958,517,605.55
0.25
-0.42
7.73
71 FunFair FunFair FUN 1.69 0.00000263 8,470,179,357.91 482,018,162.09
-3.51
4.67
19.76
72 Decentraland Decentraland MANA 7.81 0.00001214 8,206,118,371.42 557,539,459.17
-0.84
7.84
17.32
73 Dentacoin Dentacoin DCN 0.02476 0.00000004 8,051,447,520.21 8,308,250.09
-2.39
-6.95
-4.22
74 TenX TenX PAY 72.95 0.0001133 7,974,068,448.75 490,403,798.38
-0.93
7.15
11.55
75 aelf aelf ELF 31.4 0.00004878 7,849,808,682.72 455,781,377.75
-3.7
-4.42
-4.58
76 Bancor Bancor BNT 137.41 0.0002135 7,372,166,827.04 225,948,287.28
-0.81
-0.32
1.6
77 Horizen Horizen ZEN 1529.02 0.002375 7,279,780,534.53 45,351,616.42
-0.89
-1.34
-5.64
78 Ark Ark ARK 68.85 0.000107 7,248,553,584.23 19,639,769.04
-1.08
2.56
5.84
79 QASH QASH QASH 20.67 0.00003211 7,233,612,991.16 59,121,751.33
0.2
-3.98
-5.16
80 MCO MCO MCO 442.27 0.0006846 6,985,213,712.03 627,935,980.59
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 3450.48 0.00536 6,900,967,322.19 34,326,190.19
-0.87
0.18
-1.47
82 Nxt Nxt NXT 6.77 0.00001051 6,758,802,572.51 173,381,079.39
-0.57
2.1
6.76
83 Crypto.com Crypto.com MCO 423.41 0.0006578 6,687,257,531.39 614,712,973.50
-1.9
-2.39
-5.83
84 GXChain GXChain GXS 109.41 0.00017 6,564,444,328.30 531,752,751.70
-0.57
1.61
1.45
85 CyberMiles CyberMiles CMT 9.15 0.00001422 6,372,228,662.42 1,456,354,725.55
-0.72
0.9
10.92
86 WAX WAX WAX 6.72 0.00001043 6,265,416,052.10 53,201,537.84
-1.76
-0.59
10.06
87 Nebulas Nebulas NAS 136.62 0.0002122 6,216,141,387.11 323,666,729.82
-0.47
1.7
-5.1
88 Dragonchain Dragonchain DRGN 25.25 0.00003922 6,019,808,596.08 149,331,183.57
-1.12
1.57
11.64
89 Mixin Mixin XIN 13558.29 0.02106 6,006,261,142.61 3,262,753.30
-0.61
1.06
-21.29
90 Bitcoin Private Bitcoin Private BTCP 289.29 0.0004494 5,937,604,288.21 8,454,019.49
-1.32
-2.27
1.57
91 Theta Token Theta Token THETA 8.65 0.00001345 5,919,766,033.34 298,009,368.38
-0.25
-0.58
-2.18
92 Power Ledger Power Ledger POWR 15.3 0.00002378 5,846,677,259.28 626,594,801.97
-1.96
-0.73
9.07
93 MonaCoin MonaCoin MONA 92.13 0.0001431 5,749,527,721.61 136,751,346.71
0.39
-1.45
-6.44
94 Electroneum Electroneum ETN 0.7051 0.0000011 5,596,942,699.04 133,793,737.04
0.13
26.51
26.85
95 Loopring Loopring LRC 9.39 0.00001458 5,369,283,166.94 199,955,739.56
-1.64
0.24
-0.95
96 Dai Dai DAI 100.94 0.0001568 5,325,992,319.24 681,049,593.41
-0.02
-0.06
0.21
97 PIVX PIVX PIVX 93.04 0.0001445 5,283,063,540.67 31,864,673.63
-1.1
0.97
4.37
98 Nexus Nexus NXS 90.02 0.0001398 5,261,231,639.12 61,588,193.83
-1.79
-3.67
0.88
99 Elastos Elastos ELA 681.62 0.001059 5,248,453,884.95 411,335,179.42
-0.6
-5.84
-15.43
100 Gas Gas GAS 516.78 0.0008028 5,234,129,474.67 160,736,476.09
0.37
2.53
-10.5
101 Emercoin Emercoin EMC 124.21 0.0001929 5,231,377,567.86 185,786,553.27
1.31
19.74
-7.18
102 ZCoin ZCoin XZC 915 0.001422 5,199,729,681.96 73,815,401.61
0.08
-1.75
-8.39
103 Kyber Network Kyber Network KNC 38.01 0.00005906 5,098,863,190.19 271,949,929.13
-0.25
0.63
1.37
104 Loom Network Loom Network LOOM 8.15 0.00001266 4,825,765,998.51 300,916,917.70
-0.99
1.01
1.44
105 Kin Kin KIN 0.00607 0.000000009 4,589,264,198.02 117,872,340.26
0.32
-6.58
-10.21
106 SysCoin SysCoin SYS 8.39 0.00001303 4,534,115,687.18 21,621,047.88
-0.71
1.17
0.06
107 Nuls Nuls NULS 108.15 0.000168 4,326,031,374.10 239,538,267.72
-0.89
-2.13
-11.75
108 Polymath Polymath POLY 15.27 0.00002372 4,320,858,684.39 186,213,900.56
-0.19
2.49
2.65
109 Cortex Cortex CTXC 28.24 0.00004388 4,230,535,036.81 472,686,498.15
-1.5
-1.28
-8.98
110 Bibox Token Bibox Token BIX 41.13 0.00006389 4,208,956,140.14 3,526,807,743.30
-0.37
-1.6
-10.07
111 Substratum Substratum SUB 10.91 0.00001695 4,178,202,439.99 25,842,834.10
-1.27
-0.97
3.16
112 Factom Factom FCT 462.98 0.0007193 4,048,795,687.94 8,987,323.30
1.86
1.66
-5.4
113 WaykiChain WaykiChain WIC 23.64 0.00003673 4,016,676,366.25 442,861,644.85
-0.46
9.22
16.23
114 Enigma Enigma ENG 53.52 0.00008315 4,005,389,324.86 119,664,558.00
-1.5
-1.58
-11.62
115 Groestlcoin Groestlcoin GRS 56.06 0.00008709 3,976,256,871.89 355,929,530.71
-0.74
0.43
2.75
116 Storj Storj STORJ 29.05 0.00004512 3,944,373,923.28 155,318,942.65
-0.98
-2.8
23.13
117 Genesis Vision Genesis Vision GVT 912.21 0.001417 3,827,000,425.80 278,980,416.97
-2.63
-1.53
5.13
118 Civic Civic CVC 11.13 0.0000173 3,815,409,274.57 310,421,051.52
-1.3
-2.34
-0.29
119 Byteball Bytes Byteball Bytes GBYTE 5738.68 0.008914 3,803,658,256.51 1,858,464.85
-0.71
-5.01
-10.76
120 BridgeCoin BridgeCoin BCO 139.4 0.0002166 3,763,709,391.53 1,127,520.59
-0.61
-6.58
28.26
121 Global Currency Reserve Global Currency Reserve GCR 35.33 0.00005489 3,697,159,029.52 29,065,831.23
16.32
52.81
80.83
122 Nectar Nectar NEC 44.76 0.00006954 3,686,527,381.64 157,507.66
-0.11
-5.36
10.98
123 Iconomi Iconomi ICN 37.22 0.00005782 3,681,861,004.07 51,822,734.95
-1.69
-3.86
0.17
124 Scry.info Scry.info DDD 8.2 0.00001273 3,607,204,708.58 53,379,495.43
-0.68
23.98
-8.04
125 Noah Coin Noah Coin NOAH 0.1102 0.00000017 3,600,695,830.57 32,416,932.02
-1.5
-2.28
-1.13
126 TaTaTu TaTaTu TTU 37.04 0.00005754 3,582,587,132.64 24,284,619.51
-0.34
-6.53
-17.06
127 Veritaseum Veritaseum VERI 1742.44 0.002707 3,548,725,403.68 90,633,717.14
0.62
0.45
-7.77
128 Dent Dent DENT 0.2046 0.00000032 3,526,894,610.91 185,766,204.98
-0.88
-0.5
-9.01
129 Skycoin Skycoin SKY 350.41 0.0005444 3,504,137,578.39 54,620,244.15
-0.61
2.32
-1.34
130 BitcoinDark BitcoinDark BTCD 2635.64 0.004094 3,396,982,957.90 22,381,883.29
-4.25
8.7
-54.8
131 Linkey Linkey LKY 67.71 0.0001052 3,385,623,643.80 9,526,390.63
-0.57
0.34
-10.26
132 Storm Storm STORM 0.7537 0.00000117 3,375,418,878.64 206,562,990.04
-1.54
-1.44
11.09
133 Endor Protocol Endor Protocol EDR 6.14 0.00000954 3,330,253,274.90 52,838,199.51
5.83
-1.42
19.53
134 Vertcoin Vertcoin VTC 71.47 0.000111 3,291,828,487.10 31,299,424.86
-0.43
4.15
5.49
135 ODEM ODEM ODE 18.03 0.000028 3,282,923,320.29 791,696.94
4.25
6
-19.48
136 Gifto Gifto GTO 6.18 0.0000096 3,262,168,050.24 1,690,887,904.88
-1.1
0.41
4.25
137 Tokenomy Tokenomy TEN 16.3 0.00002532 3,260,264,163.36 22,785,707.91
-0.81
-1.64
-10.54
138 Wagerr Wagerr WGR 17.55 0.00002727 3,211,773,511.08 6,722,144.88
-0.46
5.04
-3.24
139 Matrix AI Network Matrix AI Network MAN 21.24 0.000033 3,186,255,298.27 444,100,650.10
-0.62
-1.63
-2.33
140 Enjin Coin Enjin Coin ENJ 4.12 0.00000641 3,138,653,590.21 172,565,623.88
-0.88
2.1
0.65
141 Bread Bread BRD 35.37 0.00005494 3,138,394,739.01 77,452,835.26
-4.67
4.74
11.15
142 Cindicator Cindicator CND 2.17 0.00000337 3,135,540,319.87 141,575,014.76
-4.89
4.66
20.36
143 SALT SALT SALT 43.22 0.00006714 3,107,120,211.69 80,879,851.24
-0.36
2.41
-1.5
144 High Performance Blockchain High Performance Blockchain HPB 82.92 0.0001288 3,093,065,639.69 365,421,817.71
-0.01
1
6.16
145 Ignis Ignis IGNIS 4.01 0.00000623 3,054,500,338.42 9,809,861.30
0.41
1.28
0.75
146 Centrality Centrality CENNZ 3.76 0.00000584 2,991,457,873.88 4,947,926.42
-0.6
-3.08
-17.52
147 QuarkChain QuarkChain QKC 3.72 0.00000578 2,980,140,391.26 529,508,957.88
-2.55
0.16
11.72
148 iExec RLC iExec RLC RLC 36.8 0.00005717 2,946,805,537.39 36,038,387.14
-4.29
0.73
6.64
149 Gnosis Gnosis GNO 2616.14 0.004064 2,889,766,243.51 109,656,845.79
-0.6
-2.01
-6.33
150 Crypterium Crypterium CRPT 36.2 0.00005624 2,879,608,148.17 153,520,869.77
1.82
4.04
9.79
151 Telcoin Telcoin TEL 0.08965 0.00000014 2,873,526,757.69 12,852,079.74
3.69
7
6.35
152 SmartCash SmartCash SMART 2.69 0.00000418 2,835,528,953.41 78,261,167.25
-0.18
-0.94
6.58
153 Request Network Request Network REQ 3.87 0.00000601 2,810,362,528.25 60,497,694.26
-1.89
-3.17
10.41
154 BnkToTheFuture BnkToTheFuture BFT 4.38 0.0000068 2,759,267,135.35 97,337,633.94
-1.17
1.36
0.94
155 Santiment Network Token Santiment Network Token SAN 43.77 0.000068 2,742,711,544.63 46,523,221.35
-0.65
-1.72
-5.08
156 Nexo Nexo NEXO 4.88 0.00000759 2,735,081,381.27 195,558,565.22
0.75
-3
-4.4
157 Ravencoin Ravencoin RVN 1.47 0.00000229 2,726,755,908.10 46,050,459.38
-0.28
-4.4
-7.43
158 Gold Bits Coin Gold Bits Coin GBC 25.04 0.0000389 2,653,735,374.80 9,443,134.32
-0.62
-3.26
-12.62
159 Tokenpay Tokenpay TPAY 169.98 0.0002641 2,646,142,204.59 20,066,304.06
-1.51
1.21
110.1
160 All Sports All Sports SOC 1.82 0.00000282 2,623,276,511.01 153,670,423.05
0.06
2.61
-1.19
161 Peercoin Peercoin PPC 104.64 0.0001625 2,612,115,367.27 40,411,760.51
-0.21
-0.07
0.38
162 Fusion Fusion FSN 87.21 0.0001355 2,588,706,166.80 158,745,781.91
-1
-0.5
-0.75
163 BHPCash BHPCash BHPC 104.41 0.0001622 2,566,252,639.33 592,119,517.16
-0.05
-1.63
2.08
164 Nucleus Vision Nucleus Vision NCASH 0.5479 0.00000085 2,562,844,331.03 106,587,096.80
-0.65
-2.15
5.82
165 CRYPTO20 CRYPTO20 C20 63.24 0.00009824 2,552,454,096.16 3,273,821.19
-1.41
-0.18
-1.82
166 APIS APIS APIS 0.5211 0.00000081 2,539,627,555.39 467,164,103.84
-0.62
1.96
-7.16
167 Nexty Nexty NTY 0.01689 0.00000003 2,500,392,849.59 113,809,500.71
0.28
-8.28
-12.05
168 Storiqa Storiqa STQ 0.2535 0.00000039 2,489,727,030.93 54,946,967.65
-0.38
3.01
-12.58
169 Namecoin Namecoin NMC 168.29 0.0002614 2,479,929,694.34 16,967,686.34
-0.02
-0.55
18.81
170 Odyssey Odyssey OCN 0.5197 0.00000081 2,468,362,734.81 269,684,195.31
-0.21
1.09
14.34
171 TrueChain TrueChain TRUE 53.04 0.0000824 2,463,692,526.89 1,457,646,562.09
-0.18
0.42
-5.23
172 OneRoot Network OneRoot Network RNT 9.94 0.00001544 2,457,182,338.50 185,937,535.80
-0.97
-3.51
16.23
173 Credits Credits CS 17.05 0.00002649 2,445,627,374.02 63,717,543.96
-2.82
-14.01
-17.58
174 BOScoin BOScoin BOS 5.47 0.0000085 2,442,971,226.02 1,852,842.99
-0.67
-1.33
-4.83
175 bitCNY bitCNY BITCNY 14.44 0.00002244 2,438,669,840.75 656,964,226.72
-0.17
-1.41
-2.24
176 Ethos Ethos BQX 29.97 0.00004656 2,396,089,523.48 152,483,570.47
-1.97
-4.85
-7.43
177 Dignity Dignity DIG 4.56 0.00000709 2,387,338,276.37 180,714,475.43
-7.82
-22.68
-32.76
178 Safe Exchange Coin Safe Exchange Coin SAFEX 1.54 0.0000024 2,382,164,679.47 3,288,762.85
7.17
-1.59
3.62
179 Eidoo Eidoo EDO 80.76 0.0001255 2,363,205,139.24 38,566,436.18
-0.75
-2.67
9.09
180 Raiden Network Token Raiden Network Token RDN 47.02 0.00007305 2,358,914,741.03 63,721,601.57
0.01
7.04
-7.02
181 Neblio Neblio NEBL 174.11 0.0002705 2,358,585,330.70 18,462,768.84
-0.26
1.35
-3.44
182 GoChain GoChain GO 3.79 0.00000589 2,352,883,447.53 209,068,900.95
-1.17
-0.27
-12.93
183 SmartMesh SmartMesh SMT 1.62 0.00000251 2,284,769,495.23 24,930,962.56
-0.58
-1.82
8.22
184 WhiteCoin WhiteCoin XWC 8.99 0.00001397 2,245,228,966.01 8,604,332.18
-1.78
-0.34
-4.6
185 PRIZM PRIZM PZM 38.42 0.00005968 2,240,118,065.93 2,080,959.71
-6.21
-24.77
-30.16
186 Aragon Aragon ANT 79.17 0.000123 2,237,403,958.66 7,989,008.77
-0.44
0.7
6.21
187 DigitalNote DigitalNote XDN 0.3219 0.0000005 2,230,189,993.36 149,283,375.79
-0.48
8.07
9.78
188 Ubiq Ubiq UBQ 52.27 0.00008119 2,225,506,782.40 1,638,916.82
-0.62
-0.51
-7.93
189 Digitex Futures Digitex Futures DGTX 3.17 0.00000493 2,221,274,746.67 40,373,390.15
1.25
0.65
1.96
190 BLOCKv BLOCKv VEE 1.11 0.00000172 2,216,751,805.74 3,764,007.00
-0.94
1.22
2.53
191 CyberVein CyberVein CVT 2.06 0.00000321 2,189,334,745.98 8,448,426.09
-0.46
-0.41
-6.62
192 Cosmo Coin Cosmo Coin COSM 3.78 0.00000588 2,158,280,363.14 206,415,950.97
-1.47
-7.98
-1.66
193 FuzeX FuzeX FXT 2.9 0.0000045 2,154,432,773.86 59,737,005.92
-0.66
-5.3
6.13
194 Po.et Po.et POE 0.903 0.0000014 2,128,790,276.18 121,465,981.47
-2.36
3.08
13.21
195 Time New Bank Time New Bank TNB 0.9013 0.0000014 2,128,291,423.14 171,135,433.69
-1.77
2.94
13.67
196 SingularityNET SingularityNET AGI 3.94 0.00000612 2,125,823,970.42 16,803,641.61
-1.41
0.16
-0.22
197 Bluzelle Bluzelle BLZ 11.07 0.0000172 2,122,915,119.95 39,381,364.90
-1.93
-2.93
0.12
198 Quantstamp Quantstamp QSP 3.44 0.00000534 2,122,402,659.08 30,607,616.33
-1.37
0.49
16.73
199 Particl Particl PART 258.8 0.000402 2,088,357,375.58 15,357,008.33
-1.62
-1.54
-2.14
200 Achain Achain ACT 3.08 0.00000478 2,079,449,084.01 150,328,799.18
-0.06
-3.27
-1.71
201 Bottos Bottos BTO 4.05 0.00000629 2,063,344,265.33 66,920,088.75
-1.83
-1.42
0.42
202 THEKEY THEKEY TKY 0.4046 0.00000063 2,047,231,080.35 12,367,556.30
-1.66
-3.54
5.3
203 Streamr DATAcoin Streamr DATAcoin DATA 3.02 0.00000469 2,045,996,497.20 52,464,111.87
-1.01
0.9
-0.65
204 Revain Revain R 10.73 0.00001668 2,001,476,408.68 355,913,993.12
-1.31
-2.01
-0.23
205 Blocknet Blocknet BLOCK 371.8 0.0005775 1,986,178,887.22 4,568,962.13
-0.83
-1.65
-3.62
206 Bitcoin Interest Bitcoin Interest BCI 106.81 0.0001659 1,957,445,597.32 373,010.41
-3.92
-19.49
-38.41
207 Arcblock Arcblock ABT 20.88 0.00003244 1,956,389,730.36 918,412,592.23
-1.32
0.72
-25.3
208 SONM SONM SNM 5.37 0.00000835 1,932,205,891.46 24,177,657.29
-1.58
4.97
13.35
209 Ambrosus Ambrosus AMB 13.22 0.00002054 1,911,494,972.87 25,822,341.26
-3
0.94
4.13
210 Metal Metal MTL 68.33 0.0001062 1,895,977,911.73 266,127,830.99
-2.08
-1.77
-12.39
211 Primecoin Primecoin XPM 75.06 0.0001166 1,875,276,367.42 15,043,138.50
2.69
0.21
-6.35
212 Burst Burst BURST 0.9398 0.00000146 1,864,684,535.04 7,467,313.50
-0.77
-2
-10.49
213 BitBay BitBay BAY 1.84 0.00000286 1,861,790,602.79 4,830,904.83
-0.58
0.13
-5.48
214 Aston Aston ATX 2.26 0.00000351 1,861,184,298.27 677,914.58
-0.6
-1.72
-11.4
215 Cube Cube AUTO 0.2742 0.00000043 1,857,556,551.08 219,547,503.52
0.28
5.54
-23.63
216 Republic Protocol Republic Protocol REN 3.14 0.00000488 1,846,845,977.77 30,204,003.37
0.36
0.32
2.83
217 Game.com Game.com GTC 2.38 0.00000369 1,808,729,634.16 57,100,527.62
-0.17
-1.05
-4.09
218 Mainframe Mainframe MFT 0.7031 0.00000109 1,787,812,783.71 235,096,828.57
-2.46
-1.17
18.45
219 Unobtanium Unobtanium UNO 8789.49 0.01365 1,751,363,046.71 1,053,805.57
-0.11
-1.74
-2.34
220 Asch Asch XAS 18.6 0.0000289 1,736,514,281.32 52,013,073.26
-0.86
1.08
-6.76
221 Edgeless Edgeless EDG 18.04 0.00002803 1,725,434,683.76 36,343,705.30
-0.46
0.23
-1.42
222 Electra Electra ECA 0.0615 0.0000001 1,715,671,719.55 8,414,037.65
-2.9
-2.57
-20.94
223 NAGA NAGA NGC 29.04 0.00004512 1,704,950,562.37 5,489,390.34
-0.55
-2.88
-12.35
224 NavCoin NavCoin NAV 26.88 0.00004176 1,703,893,485.83 24,638,009.59
-1.12
-1.08
16.27
225 Seele Seele SEELE 2.86 0.00000445 1,692,965,892.80 54,961,944.39
-1.4
-3.53
-13.98
226 SaluS SaluS SLS 1666.25 0.002588 1,685,189,672.04 18,645,718.78
-2.19
-3.71
5.41
227 ZClassic ZClassic ZCL 344.68 0.0005354 1,683,757,926.53 27,712,168.94
-1.59
-0.9
-14.39
228 MediShares MediShares MDS 1.63 0.00000253 1,681,281,603.51 9,795,529.39
0.08
-0.66
-4.93
229 Ruff Ruff RUFF 1.8 0.00000279 1,672,053,981.49 64,611,210.73
-0.49
-0.19
-1.21
230 SIRIN LABS Token SIRIN LABS Token SRN 7.27 0.00001129 1,666,655,603.36 28,173,437.13
-0.17
-1.38
1.1
231 Sakura Bloom Sakura Bloom SKB 0.6422 0.000001 1,658,818,197.77 6,590,541.14
-0.44
-1.9
-2.03
232 Litecoin Cash Litecoin Cash LCC 2.78 0.00000432 1,631,544,574.63 9,712,354.56
0.46
-5.6
-13.59
233 Genaro Network Genaro Network GNX 4.53 0.00000704 1,616,000,801.82 99,332,308.74
-0.59
-1.3
-0.06
234 CasinoCoin CasinoCoin CSC 0.04474 0.00000007 1,609,322,783.50 455,898.15
6.56
-1.29
8.24
235 ETHLend ETHLend LEND 1.46 0.00000227 1,608,415,594.71 194,612,807.21
-3.24
11.78
31.04
236 IoT Chain IoT Chain ITC 25.56 0.0000397 1,600,096,572.66 166,664,042.71
-0.65
0.93
-17.36
237 Zipper Zipper ZIP 0.09746 0.00000015 1,578,772,192.84 86,887,515.34
-0.47
0.51
-8.63
238 IoTeX IoTeX IOTX 1.18 0.00000184 1,572,551,498.48 97,262,631.87
-1.19
-1.77
1.62
239 Rock Rock RKT 3.29 0.00000511 1,556,445,571.01 132,915.30
-0.81
0.1
-18.63
240 POA Network POA Network POA 7.05 0.00001095 1,545,812,612.74 27,367,918.79
-1.46
2.41
14.2
241 VIBE VIBE VIBE 7.66 0.00001191 1,534,180,134.01 2,044,031,383.64
-0.63
43.95
155.91
242 Jibrel Network Jibrel Network JNT 9.55 0.00001483 1,527,297,998.22 50,406,386.18
1.04
0.03
18.9
243 Pillar Pillar PLR 5.77 0.00000897 1,496,803,149.27 1,111,504.54
-0.6
-3.51
-9.46
244 PumaPay PumaPay PMA 0.09351 0.00000015 1,490,762,481.48 755,959.43
-0.61
-6.64
-6.41
245 Steem Dollars Steem Dollars SBD 99.07 0.0001539 1,478,226,745.11 23,033,488.12
-0.74
-1.78
-0.34
246 STASIS EURS STASIS EURS EURS 117.98 0.0001833 1,450,104,396.46 1,694,902.01
-0.64
-0.09
0.35
247 Presearch Presearch PRE 9.33 0.0000145 1,446,873,191.57 5,946,394.46
-1.3
-2.3
-1.77
248 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.4568 0.00000071 1,445,000,350.70 159,204,431.98
9.99
6.8
-6.4
249 UTRUST UTRUST UTK 3.21 0.00000498 1,443,230,122.97 10,123,930.84
-0.49
-2.1
18.75
250 Docademic Docademic MTC 6.23 0.00000967 1,439,842,075.22 3,665,691.54
-0.8
-0.44
-13.16
251 Modum Modum MOD 67.54 0.0001049 1,436,335,689.73 35,838,534.38
-2.04
0.34
-1.09
252 Ripio Credit Network Ripio Credit Network RCN 2.91 0.00000452 1,436,262,409.03 252,322,432.72
-5.8
6.02
41.48
253 ChatCoin ChatCoin CHAT 2.08 0.00000323 1,433,157,504.98 199,140,655.63
-2.07
3.8
1.75
254 ION ION ION 65.68 0.000102 1,417,976,910.08 7,647,245.24
-1.21
-2.48
5.07
255 Bitcore Bitcore BTX 90.06 0.0001399 1,417,243,296.74 10,586,281.65
0.69
-2.36
-8.93
256 district0x district0x DNT 2.35 0.00000366 1,412,476,826.01 256,639,588.60
-3.46
0.46
16.55
257 Dynamic Trading Rights Dynamic Trading Rights DTR 1.16 0.0000018 1,410,513,266.27 684,686.40
0.17
-4.25
-4.1
258 SingularDTV SingularDTV SNGLS 2.32 0.00000361 1,393,329,497.71 92,788,042.17
-4.64
2.59
14.51
259 PCHAIN PCHAIN PAI 1.85 0.00000288 1,375,279,767.05 67,981,263.00
-1.02
8.9
-4.29
260 Tao Tao XTO 41.2 0.00006401 1,367,941,416.09 128,754.01
-0.62
0
-1.56
261 SpankChain SpankChain SPANK 4.55 0.00000707 1,365,900,140.50 676,605.79
-0.39
3.95
21.44
262 Lympo Lympo LYM 1.8 0.0000028 1,358,440,931.83 105,676,377.27
-1.19
0.06
-19.49
263 Viacoin Viacoin VIA 58.74 0.00009124 1,356,194,732.37 75,215,275.09
-2.68
-4.44
-5.01
264 Pascal Coin Pascal Coin PASC 59.54 0.0000925 1,351,186,949.43 26,394,185.63
-1.31
-9.21
23.91
265 TomoChain TomoChain TOMO 24.4 0.0000379 1,341,734,949.37 69,355,694.59
-0.46
7.59
11.15
266 NIX NIX NIX 32.19 0.00005001 1,333,139,637.94 4,491,361.26
-5.35
-4.01
-10.59
267 Selfkey Selfkey KEY 0.5469 0.00000085 1,329,515,519.50 69,726,337.07
-1.08
-1.99
1.89
268 BitKan BitKan KAN 0.5247 0.00000082 1,323,496,221.04 107,508,961.40
-0.65
-3.09
-4.83
269 QLC Chain QLC Chain QLC 5.51 0.00000856 1,322,040,687.02 25,037,674.23
-2.62
2.75
3.06
270 LEOcoin LEOcoin LEO 12.99 0.00002023 1,321,963,374.38 39,856.90
-0.44
-0.42
-8.23
271 TokenClub TokenClub TCT 2.74 0.00000426 1,319,107,241.65 4,531,947.42
0.05
-0.36
-4.51
272 DEW DEW DEW 12.74 0.00001979 1,315,208,144.21 102,236.59
-0.6
0.92
-6.38
273 Einsteinium Einsteinium EMC2 5.93 0.00000921 1,289,718,356.65 49,445,020.64
0.11
1.9
-5.7
274 DATA DATA DTA 0.2101 0.00000033 1,289,675,214.78 33,885,848.19
-0.4
1.49
3.01
275 United Traders Token United Traders Token UTT 34.33 0.00005333 1,281,713,121.12 191,846.18
0.24
-2.65
-3.27
276 AdEx AdEx ADX 17.44 0.00002709 1,280,474,506.02 76,544,527.63
-0.81
-1.5
4.05
277 OST OST OST 3.19 0.00000496 1,279,044,474.08 46,538,285.03
-1.81
0.57
6.62
278 SophiaTX SophiaTX SPHTX 6.61 0.00001027 1,277,770,176.22 35,991,711.58
-0.61
-1.9
6.49
279 Pura Pura PURA 7.32 0.00001137 1,277,271,323.18 10,708,152.67
-0.83
-4.31
-8.8
280 Paccoin Paccoin PAC 0.2709 0.00000042 1,256,393,683.45 2,873,208.00
-2.51
-0.72
-0.4
281 DeepBrain Chain DeepBrain Chain DBC 0.8305 0.00000129 1,245,791,267.20 14,913,287.90
-1.33
-6.2
-20.99
282 ETERNAL TOKEN ETERNAL TOKEN XET 20.56 0.00003195 1,242,893,706.19 17,157,777.79
-2.25
-4.07
67.03
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 23.82 0.00003701 1,238,830,306.78 7,971,793.03
-0.37
-0.55
-14.55
284 Covesting Covesting COV 70.78 0.00011 1,238,637,579.56 1,897,236.88
-0.71
1.43
-7.11
285 eosDAC eosDAC EOSDAC 1.86 0.0000029 1,231,865,717.60 9,870,917.94
-0.6
1.14
3.13
286 Bittwatt Bittwatt BWT 4.13 0.00000642 1,231,705,245.99 554,108.59
-0.59
-5.3
6.09
287 Metronome Metronome MET 145.36 0.0002258 1,227,362,734.82 1,253,315.12
0.12
2.05
-3.92
288 MobileGo MobileGo MGO 12.47 0.00001937 1,222,340,840.05 60,987,858.84
-0.07
-5.93
-2.09
289 XtraBYtes XtraBYtes XBY 2.84 0.00000441 1,221,197,177.37 1,136,417.87
-0.85
-5.92
-10.01
290 Aeon Aeon AEON 77.09 0.0001198 1,220,432,114.82 368,345.88
-0.66
0.18
-1.95
291 DAEX DAEX DAX 3.29 0.00000511 1,218,076,246.32 141,526,829.40
0.22
-7.17
0
292 FairCoin FairCoin FAIR 22.65 0.00003519 1,205,067,259.80 376,779.51
-7.92
-6.67
17.24
293 Wings Wings WINGS 13.39 0.00002079 1,200,921,306.21 32,365,154.91
0.81
1.96
9.7
294 Tierion Tierion TNT 2.8 0.00000434 1,198,031,708.30 521,414,671.01
-4.9
21.09
65.7
295 XYO Network XYO Network XYO 0.2582 0.0000004 1,195,404,489.55 682,413.67
2.22
7.3
27.26
296 ETERNAL TOKEN ETERNAL TOKEN XET 19.77 0.00003066 1,195,123,160.22 41,827,563.89
-8.71
10.97
116.42
297 TTC Protocol TTC Protocol TTC 5.29 0.00000823 1,193,223,607.69 165,029,430.69
-0.54
-0.48
17.85
298 Gulden Gulden NLG 2.86 0.00000444 1,184,247,680.15 8,786,774.09
-2.24
1.54
6.53
299 VITE VITE VITE 3.45 0.00000536 1,182,971,668.71 59,476,233.76
-1.73
-1.62
-6.06
300 GameCredits GameCredits GAME 16.97 0.00002636 1,170,780,664.09 5,249,597.26
-0.34
-1.87
-4.54
301 Zeepin Zeepin ZPT 2.32 0.0000036 1,157,801,715.59 19,513,443.70
-0.81
-4.56
-3.42
302 CPChain CPChain CPC 3.06 0.00000476 1,154,360,042.90 23,564,702.35
-6.95
-3.51
-20.75
303 AirSwap AirSwap AST 7.66 0.00001191 1,149,488,136.68 46,599,483.26
-1.31
0.78
9.44
304 SCRL SCRL SCRL 8.04 0.00001249 1,144,036,032.82 50,027,734.84
-3.85
-1.96
2.09
305 HorusPay HorusPay HORUS 1.31 0.00000203 1,143,146,786.20 1,150,429.68
-1.14
1.1
3.13
306 Hive Project Hive Project HVN 3.02 0.00000469 1,133,041,610.21 1,432,088.20
-0.78
1.68
2.69
307 Cashbery Coin Cashbery Coin CBC 203.1 0.0003155 1,126,395,242.71 15,149,873.39
-0.16
-0.28
10.44
308 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1354 0.00000021 1,125,004,119.09 2,184,272.10
-0.38
-1.67
-1.58
309 DecentBet DecentBet DBET 8.58 0.00001332 1,119,981,619.52 29,598,269.72
1.33
-0.41
-7.82
310 Trade Token Trade Token TIO 12.44 0.00001933 1,119,002,762.81 1,977,522.72
-0.65
-1.4
-0.12
311 PayPie PayPie PPP 13.5 0.00002143 1,113,411,758.27 443,391.01
0
0
-5.31
312 Credo Credo CREDO 2.01 0.00000312 1,105,877,353.73 335,526.27
-0.58
-2.69
-10.69
313 LoyalCoin LoyalCoin LYL 0.2235 0.00000035 1,102,546,156.47 87,268,511.92
1.56
-7.21
-17.6
314 Moeda Loyalty Points Moeda Loyalty Points MDA 55.84 0.00008674 1,096,060,663.78 6,755,524.55
1.34
8.16
13.26
315 WABnetwork WABnetwork WAB 0.1223 0.00000019 1,093,304,321.82 63,937,526.16
-0.67
3.94
7.74
316 bitUSD bitUSD BITUSD 103.03 0.00016 1,091,741,941.12 16,576,356.68
-0.67
-1.77
-1.3
317 Distributed Credit Chain Distributed Credit Chain DCC 0.7679 0.00000119 1,089,311,884.74 20,394,944.61
-0.36
-0.78
-0.5
318 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2231 0.00000035 1,085,716,191.55 554,435.14
-0.53
4.49
-25.51
319 Aurora DAO Aurora DAO AURA 7.68 0.00001193 1,068,636,951.30 9,155,953.36
-2.92
-4.41
27.84
320 Red Pulse Phoenix Red Pulse Phoenix RPX 1.28 0.00000198 1,058,299,232.58 36,627,610.50
-1.13
-2.94
10.9
321 ATN ATN ATN 12.51 0.00001943 1,054,395,296.80 5,222,842.91
0.74
4.09
7.52
322 ALQO ALQO ALQO 18.68 0.00002902 1,048,996,414.69 3,933,960.18
-0.55
3.9
49.04
323 Feathercoin Feathercoin FTC 4.91 0.00000763 1,043,689,763.43 4,572,291.64
-0.24
-1.45
-3.76
324 Primas Primas PST 19.67 0.00003056 1,036,502,509.80 544,868,702.72
-0.92
-0.83
-0.29
325 LBRY Credits LBRY Credits LBC 5.42 0.00000842 1,033,915,308.16 7,604,222.09
-0.84
-0.22
-2.85
326 CloakCoin CloakCoin CLOAK 197.53 0.0003068 1,025,895,759.21 25,792,929.69
-2.12
1.6
5.39
327 BABB BABB BAX 0.04844 0.00000008 1,017,161,043.10 5,459,861.79
-0.31
-4.91
-6.28
328 NANJCOIN NANJCOIN NANJ 0.0521 0.00000008 1,008,674,392.72 2,168,379.29
0.76
-0.33
-11.75
329 MinexCoin MinexCoin MNX 235.36 0.0003656 1,007,192,147.02 3,270,104.59
1.83
-0.07
13.91
330 Hydro Hydro HYDRO 0.3417 0.00000053 999,236,202.09 32,175,228.97
-0.83
-3.05
-11.74
331 LGO Exchange LGO Exchange LGO 7.83 0.00001217 997,711,016.13 224,229.38
-0.66
-5.94
-15.1
332 Blue Whale Token Blue Whale Token BWX 0.04636 0.00000007 987,854,309.07 101,950.62
-0.57
5.34
5.52
333 StakeNet StakeNet XSN 13.52 0.000021 986,340,311.77 4,911,124.37
-0.08
-3.06
-12.75
334 WePower WePower WPR 2.04 0.00000318 978,319,351.64 92,478,109.45
-3.28
0.11
15.48
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.84 0.00000286 974,940,879.77 104,945,260.80
-0.62
-2.91
13.6
336 Vexanium Vexanium VEX 1.41 0.00000218 970,216,139.73 97,122,930.28
-0.37
2.15
0.51
337 Neumark Neumark NEU 33.28 0.0000517 956,581,898.53 3,338,025.15
-0.43
-2.89
-32.88
338 Fortuna Fortuna FOTA 2.09 0.00000324 953,912,646.70 18,367,395.94
0.41
-7
-12.47
339 TokenCard TokenCard TKN 39.35 0.00006114 953,209,776.98 6,978,635.43
-0.43
-0.12
-1.98
340 Rubycoin Rubycoin RBY 36.55 0.00005677 953,112,002.19 105,899.53
-2.22
-3.73
-2.23
341 Internet Node Token Internet Node Token INT 3.09 0.00000481 950,033,305.81 70,822,209.41
-0.49
-1.32
-8.03
342 Blox Blox CDT 1.4 0.00000217 941,611,973.03 49,830,890.84
-2
1.45
24.3
343 Cryptaur Cryptaur CPT 0.1299 0.0000002 939,653,150.82 1,003,156.96
-0.58
0.16
-1.34
344 Cobinhood Cobinhood COB 2.53 0.00000393 939,476,349.81 2,367,721.85
-2.61
-1.71
-3.73
345 ContentBox ContentBox BOX 1.52 0.00000237 937,135,399.52 256,811,205.10
-0.62
-2.97
2.82
346 Soarcoin Soarcoin SOAR 0.8691 0.00000135 935,212,663.27 666,718.74
-0.62
-10.52
-9.9
347 AppCoins AppCoins APPC 9.34 0.00001451 934,729,736.43 50,876,602.05
-4.25
0.21
32.93
348 Bulwark Bulwark BWK 79.42 0.0001234 933,247,893.94 2,330,610.17
-2.22
-2.53
-7.42
349 Linda Linda LINDA 0.103 0.00000016 931,466,779.93 4,951,062.73
-0.63
3.2
-2.52
350 Mobius Mobius MOBI 2.37 0.00000369 916,478,206.66 5,610,285.81
0.65
-1.36
1.88
351 INS Ecosystem INS Ecosystem INS 30.19 0.00004691 914,901,714.14 114,679,879.64
-2.2
3.98
17.28
352 MediBloc [QRC20] MediBloc [QRC20] MED 0.3082 0.00000048 914,201,767.58 2,503,488.97
-0.45
-3.79
-5.31
353 Refereum Refereum RFR 0.3829 0.00000059 913,439,728.99 99,616,142.77
-0.8
-1.06
-1.34
354 Content Neutrality Network Content Neutrality Network CNN 0.05247 0.00000008 902,890,736.09 106,493,378.36
-0.16
8.74
6.11
355 Ink Ink INK 1.93 0.00000299 894,337,054.54 28,285,869.97
1.57
1.92
-2.77
356 Cofound.it Cofound.it CFI 2.75 0.00000427 892,919,924.84 66,849.05
-0.56
-0.65
14.99
357 GINcoin GINcoin GIN 277.25 0.0004307 887,190,926.80 5,895,655.74
-1.49
0.52
1
358 WaBi WaBi WABI 19.54 0.00003035 883,944,400.50 18,830,475.69
-1.42
1.01
9.18
359 EDUCare EDUCare EKT 1.95 0.00000303 877,642,865.53 55,970,863.15
-0.71
0.25
-8.71
360 Counterparty Counterparty XCP 334.92 0.0005202 876,158,099.87 5,169,942.80
-0.37
-8.44
-16.91
361 E-Dinar Coin E-Dinar Coin EDR 0.9872 0.00000153 874,845,095.29 9,511,361.77
0.04
10.85
13.61
362 Shift Shift SHIFT 69.44 0.0001079 863,317,447.27 1,234,331.90
-0.39
3.81
2.96
363 NKN NKN NKN 4.67 0.00000726 858,943,184.50 52,708,226.32
-0.58
2.63
-7.01
364 Dock Dock DOCK 2 0.0000031 855,661,378.63 303,809,014.03
0.12
3.75
27.8
365 Cred Cred LBA 2.73 0.00000423 854,822,027.40 117,473,976.36
0.92
5.88
12.2
366 Delphy Delphy DPY 18.9 0.00002936 854,361,578.69 113,945,476.00
0.2
0.61
0.84
367 BitNewChain BitNewChain BTN 4.6 0.00000715 826,955,505.99 20,056,518.97
-2.51
-11.96
-13.81
368 Crown Crown CRW 40.91 0.00006355 824,864,839.01 343,325,256.69
-2.39
28.42
108.44
369 REPO REPO REPO 7.49 0.00001164 824,102,498.03 8,326,236.98
-16.31
-14.73
-15.43
370 KickCoin KickCoin KICK 1.57 0.00000244 823,702,528.57 19,760,714.93
0.11
-4.71
-9.81
371 Etherparty Etherparty FUEL 1.56 0.00000243 822,839,086.43 301,499,665.68
-2.41
10.23
39.54
372 Bean Cash Bean Cash BITB 0.3116 0.00000048 815,800,914.16 57,048,042.78
0.83
6.7
5.3
373 DECENT DECENT DCT 15.87 0.00002466 814,394,469.13 24,498,132.98
-1.14
-1.99
-17.78
374 HempCoin HempCoin THC 3.33 0.00000518 814,250,427.71 12,138,008.58
-9.26
-12.35
20.38
375 BitTube BitTube TUBE 9.11 0.00001416 814,087,637.72 9,190,988.25
-0.12
1.33
25.98
376 Rotharium Rotharium RTH 453.18 0.000704 813,484,760.37 6,460,883.62
-0.51
-0.99
7.4
377 Mothership Mothership MSP 5.8 0.00000901 811,982,556.52 4,539,464.33
-2.01
-5.73
7.48
378 Qubitica Qubitica QBIT 325.01 0.0005049 806,832,546.53 259,987.94
-0.6
-1.42
0.05
379 OriginTrail OriginTrail TRAC 2.9 0.0000045 805,093,062.42 1,642,615.05
-0.96
0.77
-17.32
380 Ternio Ternio TERN 1.96 0.00000305 803,571,303.62 2,795,078.01
-7.95
-24.29
-11.41
381 Universa Universa UTNP 0.4344 0.00000067 803,045,537.31 42,987,357.31
-1.09
-1.76
-18.06
382 SwftCoin SwftCoin SWFTC 0.22 0.00000034 800,825,243.13 127,918,339.30
-0.16
1.04
2.87
383 Rialto Rialto XRL 9.74 0.00001513 792,091,031.01 219,771.64
-0.57
0.99
15.6
384 HTMLCOIN HTMLCOIN HTML 0.0148 0.00000002 781,150,233.35 3,901,565.35
-1.03
21.38
39.91
385 Restart Energy MWAT Restart Energy MWAT MWAT 1.72 0.00000268 780,232,359.88 9,817,705.03
2.2
-10.05
-25.79
386 Smartlands Smartlands SLT 152.31 0.0002366 776,912,956.08 21,641,236.91
-0.87
-1.81
1.05
387 Mooncoin Mooncoin MOON 0.003444 0.000000005 774,083,232.63 510,098.09
-0.76
2.2
12.08
388 RevolutionVR RevolutionVR VOX 3.58 0.00000557 752,744,136.20 10,054,948.28
-2.66
0.79
11.24
389 DMarket DMarket DMT 14.74 0.00002291 740,393,970.34 15,241,365.62
0.37
4.31
6.37
390 Apex Apex CPX 1.68 0.00000261 738,576,165.59 2,657,322.89
-0.79
-2.82
3.9
391 Diamond Diamond DMD 249.94 0.0003882 736,802,309.10 794,549.11
-1.11
1.49
-4.64
392 Novacoin Novacoin NVC 335.29 0.0005208 733,067,715.23 627,803.66
3.34
22.89
-9.05
393 Hydro Protocol Hydro Protocol HOT 1.04 0.00000161 728,478,448.71 14,335,552.00
-1.18
0.87
-9.08
394 Bitcoin Green Bitcoin Green BITG 144.76 0.0002249 724,350,235.70 3,858,007.47
-3.4
-9.42
-10.13
395 Dovu Dovu DOV 1.81 0.00000282 720,585,704.60 12,026,194.28
1.79
-6.54
-8.9
396 adToken adToken ADT 1.2 0.00000186 719,429,240.48 15,933,581.14
0.06
-2.79
5.43
397 COSS COSS COSS 6.02 0.00000935 714,758,125.38 2,968,126.63
-2.67
-0.66
-6.49
398 ColossusXT ColossusXT COLX 0.06477 0.0000001 713,682,300.27 1,256,661.29
-16.41
-4.76
-1.97
399 Triggers Triggers TRIG 22.09 0.00003431 709,093,638.54 41,333,303.02
-3.26
-4.3
4.87
400 Phore Phore PHR 48.38 0.00007516 705,916,058.59 42,838,052.57
-0.61
-0.42
3.52
401 YOYOW YOYOW YOYOW 2.4 0.00000373 700,070,738.79 39,124,601.73
-3.01
1.36
15.7
402 Eximchain Eximchain EXC 10.31 0.00001602 694,143,973.59 54,272,749.61
-0.45
6.28
-8.58
403 ARBITRAGE ARBITRAGE ARB 159.13 0.0002472 693,670,219.44 607,672.61
-0.56
0.67
11.15
404 Vitae Vitae VITAE 94.63 0.000147 691,959,563.77 1,111,151.54
-6.19
6.49
13.27
405 Mercury Mercury MER 6.82 0.0000106 682,246,394.14 9,589,684.82
-0.51
-0.26
2.91
406 Everex Everex EVX 41.24 0.00006406 680,422,642.27 10,821,583.77
-1.51
2.08
4.8
407 Propy Propy PRO 34.7 0.00005392 676,947,101.19 109,290,846.63
-0.1
6.53
7.49
408 Blocktix Blocktix TIX 16.67 0.0000259 666,754,734.28 170,762,840.01
-1.37
-0.73
59.92
409 Cashaa Cashaa CAS 1.3 0.00000202 665,371,372.17 11,629,139.43
-0.57
1.91
20.56
410 ZrCoin ZrCoin ZRC 170.04 0.0002642 664,438,580.49 11,310,175.43
-10.4
-3.81
-2.85
411 Zebi Zebi ZCO 1.33 0.00000206 663,813,628.21 52,568,951.36
-0.55
-1.46
-1.91
412 SPINDLE SPINDLE SPD 0.1545 0.00000024 653,905,614.59 19,958,526.57
-0.62
-0.62
0.68
413 Polybius Polybius PLBT 164.44 0.0002555 652,736,651.43 1,421,268.05
0.24
-7.66
-12.78
414 EBCoin EBCoin EBC 0.1843 0.00000029 648,648,657.12 6,414,345.93
-1.08
-3.75
-30.49
415 Loki Loki LOKI 23.46 0.00003645 647,172,761.75 6,999,754.93
-5.83
-9.56
22.77
416 Lamden Lamden TAU 4.55 0.00000706 646,462,634.52 485,554.13
2.27
2.01
-1.4
417 ECC ECC ECC 0.02575 0.00000004 643,688,249.59 34,578.28
-0.67
-19.46
-25.37
418 Olympus Labs Olympus Labs MOT 16.79 0.00002608 643,387,365.30 59,394,258.85
-0.64
-2.59
-8.22
419 Lunyr Lunyr LUN 279.18 0.0004337 641,524,604.31 37,165,239.42
-4.33
-0.8
14.54
420 Blackmoon Blackmoon BMC 29.03 0.0000451 636,232,367.28 33,661,834.03
0.16
-0.17
3.48
421 Humaniq Humaniq HMQ 3.42 0.00000531 633,890,812.20 13,441,212.48
0.08
6.51
3.91
422 ProChain ProChain PRO 12.68 0.0000197 628,422,580.54 78,727,422.22
0.1
-8.61
-35.04
423 Hi Mutual Society Hi Mutual Society HMC 1.54 0.00000239 621,712,306.62 18,585,229.34
-0.95
10.43
8.66
424 BlackCoin BlackCoin BLK 8.2 0.00001274 621,392,068.97 37,355,153.34
-2.52
-4.56
-1.9
425 DADI DADI DADI 8.33 0.00001295 621,278,065.58 99,686,192.55
-1.16
-1.48
1.45
426 DIMCOIN DIMCOIN DIM 0.2954 0.00000046 621,096,527.02 4,369,348.99
-0.64
-4.37
-12.91
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.34 0.00001295 619,927,563.86 74,188,916.72
-1.51
0.26
14.38
428 Clams Clams CLAM 192.06 0.0002983 619,587,267.27 4,661,093.33
-2.63
0.32
-22.27
429 Viberate Viberate VIB 3.51 0.00000545 613,975,598.98 118,587,264.08
-2.25
2.1
14.25
430 FNKOS FNKOS FNKOS 4.46 0.00000692 613,949,996.09 94,151.36
-0.57
-6.49
14.2
431 Crowd Machine Crowd Machine CMCT 1.31 0.00000203 613,728,037.23 48,590,176.24
-0.37
-6.52
3.62
432 Yee Yee YEE 0.4489 0.0000007 612,828,912.34 2,089,656.98
-0.47
-0.41
-5.52
433 HalalChain HalalChain HLC 2.07 0.00000321 612,415,536.65 7,305,846.00
1.54
1.86
3.8
434 Synereo Synereo AMP 6.07 0.00000943 611,259,778.12 3,963,176.20
-1.02
-0.88
-6.47
435 SpaceChain SpaceChain SPC 1.18 0.00000184 610,026,102.16 3,122,335.78
1.41
-4.36
-8.55
436 Boolberry Boolberry XBB 50.5 0.00007844 610,023,682.99 77,974.19
-0.6
-0.92
-0.66
437 TraDove B2BCoin TraDove B2BCoin BBC 1.22 0.00000189 609,469,793.83 25,141,487.43
1.97
8.63
5.12
438 Russian Miner Coin Russian Miner Coin RMC 403418.53 0.6267 607,951,764.58 588,247.70
-0.62
-1.57
-3.37
439 Mossland Mossland MOC 3.59 0.00000558 606,595,517.33 2,858,733.90
-0.39
-0.8
-2.62
440 Experience Points Experience Points XP 0.002482 0.000000004 605,439,658.01 1,455,469.94
2.07
8.97
5.42
441 PolySwarm PolySwarm NCT 0.3899 0.00000061 602,921,906.70 473,239.71
-0.5
3.33
14.06
442 Monetha Monetha MTH 2.75 0.00000427 599,594,035.81 316,811,434.15
-2.79
8.17
39.7
443 Constellation Constellation DAG 0.933 0.00000145 587,749,577.30 12,386,853.70
-0.88
-0.8
-9.6
444 Peerplays Peerplays PPY 130.36 0.0002025 584,661,405.85 7,052,224.24
5.74
16.71
6.2
445 DeviantCoin DeviantCoin DEV 52.35 0.00008132 583,218,169.27 3,386,981.81
-2.36
-0.22
1.63
446 Flash Flash FLASH 0.6452 0.000001 580,717,755.36 93,952.27
1.08
2.08
-1.12
447 Everus Everus EVR 1.11 0.00000173 578,659,142.38 15,861.66
-0.91
-3.84
0.56
448 Melon Melon MLN 964.65 0.001499 578,211,091.92 11,993,940.39
-0.35
-1.46
-11.82
449 PotCoin PotCoin POT 2.58 0.000004 568,382,205.32 12,777,796.55
-0.76
3.05
-28.44
450 Scorum Coins Scorum Coins SCR 19.3 0.00002998 564,828,242.81 74,439.48
-0.72
-25.81
-26.45
451 Mozo Token Mozo Token MOZO 0.7461 0.00000116 564,768,771.55 62,808.98
-0.62
-8.18
7.58
452 SwissBorg SwissBorg CHSB 0.9776 0.00000152 562,935,443.79 6,401,491.29
-1.27
15.58
20.24
453 Unikoin Gold Unikoin Gold UKG 3.94 0.00000612 557,733,018.45 3,492,609.90
-0.44
1.75
-0.89
454 Sentinel Protocol Sentinel Protocol UPP 2.74 0.00000425 555,420,493.41 211,881,928.98
-1.2
6.22
20.77
455 SureRemit SureRemit RMT 1.11 0.00000172 555,160,029.43 1,534,523.84
-0.58
-11.85
5.86
456 Pepe Cash Pepe Cash PEPECASH 0.791 0.00000123 555,156,299.87 2,131,037.51
-0.1
3.61
-7.18
457 FirstBlood FirstBlood 1ST 6.48 0.00001006 554,232,580.08 82,734,737.09
-0.37
2.79
-3.33
458 QunQun QunQun QUN 0.7766 0.00000121 552,283,434.56 105,902,201.33
-1.89
0.4
-1.99
459 Ecobit Ecobit ECOB 1.24 0.00000193 550,806,934.39 29,916.81
-0.91
-16.48
-4.76
460 TE-FOOD TE-FOOD TFD 1.09 0.0000017 545,534,151.52 2,113,319.65
0.7
4.54
5.35
461 Grid+ Grid+ GRID 13.89 0.00002138 544,973,105.65 0.00
0
0.76
-24
462 MktCoin MktCoin MLM 0.4629 0.00000072 540,695,811.28 1,412,881.03
-2.11
0.62
-1.74
463 LAToken LAToken LA 6.66 0.00001034 539,493,282.13 155,257,694.24
-1.13
-0.93
-5.5
464 LinkEye LinkEye LET 0.8985 0.0000014 539,098,655.01 7,681,880.38
-0.02
0.37
0.47
465 Bankex Bankex BKX 6.86 0.00001066 538,000,855.77 97,219,512.90
0
2.85
-0.27
466 Swarm Swarm SWM 10.48 0.00001628 535,539,753.36 2,678,563.83
-0.72
2.4
-28.13
467 DeepOnion DeepOnion ONION 33.7 0.00005236 535,441,071.38 1,338,301.85
-0.53
0.77
-2.37
468 New Power Coin New Power Coin NPW 41.37 0.00006427 532,085,077.63 587,507.46
-0.62
-6.2
-11.95
469 AiLink Token AiLink Token ALI 0.3802 0.00000059 531,301,871.31 284,984,813.57
-0.57
-0.76
-15.76
470 Cardstack Cardstack CARD 0.2134 0.00000033 519,260,452.04 29,829,307.32
-0.31
-0.59
0.49
471 XinFin Network XinFin Network XDCE 0.1356 0.00000021 516,806,405.55 35,450,353.13
-6.98
-6.34
2.23
472 GridCoin GridCoin GRC 1.32 0.00000206 516,431,837.37 4,689,242.76
-1.39
-6.64
-33.5
473 LocalCoinSwap LocalCoinSwap LCS 12.88 0.00002001 514,548,916.63 2,647,002.83
-0.8
-2.77
1.25
474 Uquid Coin Uquid Coin UQC 51.4 0.00007986 514,017,304.00 33,361,179.17
-0.6
-20.01
38.1
475 ICE ROCK MINING ICE ROCK MINING ROCK2 32.74 0.00005086 513,896,143.89 457,232.85
14.74
5.82
2.42
476 Ivy Ivy IVY 1.7 0.00000264 511,516,486.88 320,960.72
-0.59
-3.51
-7.87
477 AsiaCoin AsiaCoin AC 0.2768 0.00000043 509,649,391.55 1,830.52
-0.67
-3.4
-21.22
478 Datum Datum DAT 0.5594 0.00000087 506,614,744.23 26,542,959.06
-0.4
-5.96
14.68
479 MassGrid MassGrid MGD 9.83 0.00001527 500,058,188.41 689,988.75
0.9
-3.2
-2.26
480 Elastic Elastic XEL 5.42 0.00000843 497,177,964.78 2,924,604.70
-4.08
-6.54
-18.48
481 TaaS TaaS TAAS 60.77 0.0000944 495,009,985.16 9,267,602.47
-0.29
0.34
11.54
482 BitDice BitDice CSNO 7.06 0.000011 494,441,984.18 2,472.21
0
-9.04
2.81
483 Envion Envion ENV 4.44 0.00000689 494,194,825.63 985,684.36
9
9.89
8.38
484 Havven Havven HAV 7.74 0.00001202 492,156,372.41 22,687,649.71
-0.61
-2.33
-6.59
485 Banca Banca BANCA 0.02745 0.00000004 491,438,282.08 15,750,360.33
0.4
4.17
1.71
486 STK STK STK 1.43 0.00000223 490,360,642.59 10,354,309.05
-0.62
4.66
26.6
487 Bismuth Bismuth BIS 38.69 0.00006011 487,606,820.60 1,304,838.38
-2.41
2.06
-10.82
488 OracleChain OracleChain OCT 16.06 0.00002495 481,889,112.02 4,399,443.92
-0.59
-2.87
-7.84
489 Change Change CAG 12.96 0.00002013 480,800,183.07 1,077,894.25
-0.51
2.25
7.43
490 Rise Rise RISE 3.72 0.00000579 479,539,795.44 20,232.07
-0.84
-7.87
-42.63
491 Incent Incent INCNT 10.42 0.00001619 479,425,792.05 455,338.87
-0.96
-3.56
-9.78
492 ZPER ZPER ZPR 0.4194 0.00000065 476,716,926.31 37,114,827.79
-0.58
0.58
0.44
493 POPCHAIN POPCHAIN PCH 1.44 0.00000224 476,049,134.55 76,627,757.03
0
-4.44
-11.11
494 Spectrecoin Spectrecoin XSPEC 22.72 0.00003529 472,153,464.27 436,444.93
-1.1
5.58
-1.92
495 GET Protocol GET Protocol GET 41.28 0.00006414 470,161,781.67 4,539,890.02
-0.09
-0.63
-16.58
496 Stealth Stealth XST 15.75 0.00002446 469,751,631.54 1,839,565.90
3.82
18.02
18.71
497 Sentinel Sentinel SENT 0.2346 0.00000036 469,284,026.11 10,812,224.34
4.26
13.17
13.44
498 Oyster Oyster PRL 5.52 0.00000857 468,631,354.17 2,384,106.66
-0.63
0.3
-6.94
499 Mindexcoin Mindexcoin MIC 36.81 0.00005719 468,282,187.29 5,736,099.01
-7.82
-41.19
-23.68
500 Myriad Myriad XMY 0.2908 0.00000045 467,042,967.39 1,328,965.89
-1.97
1.51
-0.46
501 Airbloc Airbloc ABL 2.86 0.00000444 464,861,480.74 32,427,670.53
0.43
4.88
2.26
502 Cappasity Cappasity CAPP 0.9364 0.00000145 464,060,433.03 44,152,435.76
-1.61
3.92
-6.95
503 ugChain ugChain UGC 0.8144 0.00000127 463,246,281.49 35,172,955.43
-0.22
5.25
-9.88
504 Bloom Bloom BLT 9.66 0.00001501 462,320,646.52 33,078,486.64
6.88
30.3
28.93
505 I/O Coin I/O Coin IOC 27.04 0.000042 458,687,960.19 312,356.61
-1.37
0.62
5.91
506 LockTrip LockTrip LOC 49.25 0.00007651 457,697,511.62 7,153,363.22
0
1.63
5.84
507 OAX OAX OAX 18.27 0.00002838 456,841,226.20 132,588,796.82
-1.12
-8.5
29.42
508 UpToken UpToken UP 3.12 0.00000484 454,588,777.22 27,404,616.32
3.72
8.05
3.66
509 CashBet Coin CashBet Coin CBC 3.31 0.00000515 454,044,766.34 8,999,759.54
-4.72
7.21
-20.6
510 Dimecoin Dimecoin DIME 0.0008394 0.000000001 452,493,070.30 332,182.96
-0.12
-18.22
-7.39
511 BrahmaOS BrahmaOS BRM 0.7288 0.00000113 451,304,350.59 14,211,933.02
-0.57
4.26
21.34
512 Ormeus Coin Ormeus Coin ORME 26.44 0.00004107 450,206,752.94 217,698,180.74
-0.25
-0.81
-1.13
513 Numeraire Numeraire NMR 332.63 0.0005167 448,823,088.43 2,175,686.25
-0.62
2.68
-8.15
514 Eroscoin Eroscoin ERO 2.4 0.00000373 448,440,859.55 105,220.99
-0.62
-6.5
-2.41
515 Bezant Bezant BZNT 1.46 0.00000228 446,708,028.16 33,182,252.52
-0.19
-2.42
-11.42
516 Consensus Consensus SEN 0.2743 0.00000043 440,682,278.58 4,698,667.15
-3.12
-3.02
-12.82
517 Zeusshield Zeusshield ZSC 0.3813 0.00000059 439,717,332.10 9,444,232.03
-0.69
5.3
-7.71
518 Banyan Network Banyan Network BBN 0.9314 0.00000145 439,554,542.11 54,358,338.94
-0.49
15.65
32.82
519 NaPoleonX NaPoleonX NPX 17.29 0.00002686 437,942,971.62 94,224,977.03
-0.59
7.48
20.11
520 Bitcoin Atom Bitcoin Atom BCA 23.89 0.00003711 435,507,472.10 1,343,551.77
-0.19
-9.68
-17.74
521 Omni Omni OMNI 775.04 0.001204 435,159,111.60 3,131,851.98
-0.03
-1.12
-11.47
522 SunContract SunContract SNC 3.61 0.00000561 433,210,873.26 33,047,549.96
-1.2
-2.16
1.43
523 Blockport Blockport BPT 8.19 0.00001272 432,770,785.90 4,313,770.13
-0.6
2.43
1.49
524 TRAXIA TRAXIA TMT 0.8765 0.00000136 429,872,116.10 22,971,390.89
-0.13
-1.06
-12.82
525 FLO FLO FLO 2.92 0.00000453 427,523,706.71 1,545,601.46
0.68
18.38
-13.51
526 Global Social Chain Global Social Chain GSC 0.9845 0.00000153 426,452,316.74 41,108,002.55
-0.65
-1.96
-7.48
527 Divi Divi DIVX 69.06 0.0001073 426,197,295.89 112,204.11
-0.6
-0.43
-3.74
528 AI Doctor AI Doctor AIDOC 0.9602 0.00000149 425,682,718.25 57,348,886.02
0.46
-4.83
-1.29
529 DACSEE DACSEE DACS 0.5715 0.00000089 421,015,937.49 37,797.81
-0.76
-5.34
-5.28
530 Xaurum Xaurum XAUR 3.66 0.00000569 416,515,273.08 784,555.66
-0.62
-1.57
-0.66
531 Medicalchain Medicalchain MTN 2.25 0.0000035 416,508,922.76 244,230,320.48
-1.56
-6.64
-6.16
532 ZMINE ZMINE ZMN 3.06 0.00000476 416,341,596.82 5,145,078.60
-0.94
-11.88
-2.13
533 Acute Angle Cloud Acute Angle Cloud AAC 1.66 0.00000259 416,202,091.35 121,907,773.93
0.39
-0.96
-6.82
534 LUXCoin LUXCoin LUX 165.18 0.0002566 416,114,194.83 2,177,771.12
-0.92
-7.77
-18
535 LogisCoin LogisCoin LGS 1487.26 0.002311 415,392,173.35 237,218,032.80
1.78
13.6
-1.18
536 Primalbase Token Primalbase Token PBT 331971.61 0.5157 414,964,484.23 59,200.94
-0.75
-3.03
-6.91
537 Egretia Egretia EGT 0.1425 0.00000022 413,731,816.26 66,741,490.97
-0.64
-2.11
-8.23
538 Radium Radium RADS 116.46 0.0001809 412,177,297.86 9,029,177.95
-1.24
1.01
-14.06
539 Aeron Aeron ARN 31.59 0.00004907 410,626,307.41 151,244,290.63
-4.11
5.97
27.06
540 Datawallet Datawallet DXT 1.05 0.00000163 409,257,057.13 8,461,036.72
-0.52
3.72
7.84
541 Universe Universe UNI 11.06 0.00001723 406,039,056.87 9,751.17
-0.91
791.88
840.31
542 Niobium Coin Niobium Coin NBC 8.46 0.00001315 405,500,589.92 1,507,676.37
-0.88
-5.18
-13.35
543 SRCOIN SRCOIN SRCOIN 0.08002 0.00000012 404,260,563.64 4,092,692.17
-0.63
1.76
-8.91
544 aXpire aXpire AXP 1.52 0.00000236 402,876,092.74 12,330,615.81
0.78
1.61
18.01
545 Decision Token Decision Token HST 12.56 0.00001951 402,096,111.97 1,192,178.92
-0.75
-1.25
-9.19
546 APX APX APX 570.78 0.0008889 401,359,575.47 8,196.83
-0.91
-1.14
-4.61
547 VeriCoin VeriCoin VRC 12.79 0.00001987 399,637,731.14 13,522,114.13
-2.98
-4.85
-18.12
548 Databits Databits DTB 17.38 0.000027 395,397,631.51 330,053.21
-0.62
-10.8
-12.79
549 Stox Stox STX 8.11 0.00001259 392,783,516.60 39,614,942.82
0.05
1.39
10.11
550 Clipper Coin Clipper Coin CCCX 0.2503 0.00000039 392,356,533.07 22,918,007.14
-3.54
-0.55
6.57
551 GoNetwork GoNetwork GOT 7.27 0.00001129 392,325,688.65 136,077,024.33
-0.9
-1.22
-3.84
552 Thingschain Thingschain TIC 0.03428 0.00000005 392,277,809.24 126,682,085.57
-0.58
4.23
-7.03
553 Shivom Shivom OMX 0.6845 0.00000106 391,006,232.95 873,296.96
1.97
1.19
-1.34
554 TrustNote TrustNote TTT 1.25 0.00000195 388,716,589.23 169,939,954.46
-0.01
8.28
1.33
555 Ulord Ulord UT 13.69 0.00002127 387,045,749.07 3,302,225.08
-0.6
-0.76
-3.81
556 Proxeus Proxeus XES 1.89 0.00000293 383,517,792.64 1,673,871.05
-0.61
6.4
11.96
557 OptiToken OptiToken OPTI 16.74 0.00002601 382,738,719.06 677,811.87
-8.42
-1.51
-39.36
558 Noku Noku NOKU 27.73 0.00004307 382,447,813.86 1,134,309.51
-0.57
0.44
-5.64
559 Gambit Gambit GAM 330.81 0.0005139 381,769,639.83 752,359.86
-0.62
2.56
-13.96
560 Expanse Expanse EXP 36.04 0.00005599 378,278,878.15 4,846,071.74
-0.99
-5.43
1.13
561 NoLimitCoin NoLimitCoin NLC2 1.8 0.0000028 377,972,550.73 3,909,861.51
0.07
-3.87
-22.57
562 U Network U Network UUU 0.0638 0.0000001 376,411,782.81 29,832,148.64
-2.86
-6.91
1.41
563 StrongHands StrongHands SHND 0.00002354 0.00000000004 376,137,811.79 540,830.46
1.7
6.03
-0.15
564 Brickblock Brickblock BBK 5.29 0.00000822 376,095,476.32 2,367,562.22
-0.73
3.09
23.08
565 Agrello Agrello DLT 4.37 0.00000679 376,006,672.61 38,711,547.58
-4.15
4.26
28.02
566 DAO.Casino DAO.Casino BET 2.24 0.00000349 375,261,064.22 1,571.01
-0.58
4.54
26.09
567 Etheroll Etheroll DICE 53.59 0.00008326 375,246,650.00 2,408,104.02
-0.55
0.18
-4.03
568 Matchpool Matchpool GUP 5 0.00000777 375,097,669.44 19,008,270.84
-0.78
-0.85
2.32
569 Musicoin Musicoin MUSIC 0.3533 0.00000055 374,823,597.63 1,246,196.35
0.18
-1.36
-7.03
570 Skrumble Network Skrumble Network SKM 0.5567 0.00000086 374,332,405.29 79,023,202.30
0.8
0.45
-7.66
571 Auroracoin Auroracoin AUR 32.98 0.00005123 373,585,990.51 584,910.71
-0.04
-0.46
14.44
572 CVCoin CVCoin CVCOIN 30.13 0.00004681 373,071,110.47 21,908,416.77
2.68
-12.47
-29.38
573 DATx DATx DATX 0.266 0.00000041 370,070,129.94 31,260,819.11
-0.35
1.12
-7.36
574 Switcheo Switcheo SWH 0.7067 0.0000011 369,403,850.17 3,300,807.98
-0.12
-2.45
-4.62
575 BlockTrade BlockTrade BTT 6.39 0.00000992 367,862,334.81 7,717,215.21
10.09
51.93
98.76
576 BitRent BitRent RNTB 0.4367 0.00000068 367,595,318.90 11,761,876.94
-0.48
-20.2
-61.49
577 AdShares AdShares ADST 18.77 0.00002916 363,706,402.14 820,303.83
-0.97
9.75
21.7
578 NewYorkCoin NewYorkCoin NYC 0.002678 0.000000004 358,880,460.14 532,273.95
-1.38
-7.55
6.74
579 0chain 0chain ZCN 8.95 0.0000139 357,830,036.32 1,749,628.27
-0.05
0.77
-6.74
580 EnergiToken EnergiToken EKT 0.2595 0.0000004 353,648,500.77 3,475,467.16
-0.59
2.25
2.39
581 MonetaryUnit MonetaryUnit MUE 2.51 0.0000039 352,102,449.46 5,251,374.71
-4.82
-2
13.21
582 AC3 AC3 AC3 5.1 0.00000792 351,047,388.89 5,942,564.30
0.49
-19.25
26.16
583 Electrify.Asia Electrify.Asia ELEC 0.7834 0.00000122 350,856,274.45 4,135,074.83
-0.58
-0.7
-16.72
584 Paypex Paypex PAYX 5.12 0.00000795 350,315,287.54 3,579,424.60
-12.23
-10.68
-33.81
585 Graft Graft GRFT 0.8694 0.00000135 348,472,988.69 922,506.45
-0.81
-2.03
-7.69
586 Mintcoin Mintcoin MINT 0.01395 0.00000002 347,896,419.81 164,665.01
-0.65
40.77
20.29
587 Lightpaycoin Lightpaycoin LPC 132.8 0.0002063 344,702,308.86 14,898,025.12
-3.26
-16.78
-45.65
588 Callisto Network Callisto Network CLO 0.5218 0.00000081 342,469,818.04 1,569,429.58
-3.7
-6.48
-22.78
589 Karma Karma KRM 0.1913 0.0000003 341,140,484.06 21,668.55
0.06
-9.16
-6.94
590 carVertical carVertical cV 0.05621 0.00000009 340,228,456.92 243,236.50
-1.93
4.11
-0.17
591 Anoncoin Anoncoin ANC 160.94 0.00025 339,626,083.56 697,260.82
46.99
66.93
75.48
592 IXT IXT IXT 9.46 0.00001469 338,408,132.21 11,695,898.42
-1.01
3.13
7.94
593 LoMoCoin LoMoCoin LMC 1.38 0.00000215 337,734,191.73 1,337,005.20
-0.62
-0.35
21.05
594 AurumCoin AurumCoin AU 1129.31 0.001754 336,559,483.04 915,354.88
-21.77
-27.98
-56.81
595 FedoraCoin FedoraCoin TIPS 0.001585 0.000000002 336,417,457.59 24,918,031.12
-0.96
-7.32
0.24
596 Chronobank Chronobank TIME 463.48 0.0007199 329,121,442.11 14,621,999.51
-2.23
-2.42
-15.8
597 Waves Community Token Waves Community Token WCT 33.02 0.00005129 328,998,669.22 975,772.11
-1.39
-0.19
-7.16
598 Remme Remme REM 0.5467 0.00000085 328,730,746.13 29,295,984.74
-0.94
1.59
-0.94
599 Pandacoin Pandacoin PND 0.01008 0.00000002 327,869,521.57 40,522.11
-18.38
-21.82
-22.85
600 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 13.35 0.00002074 327,517,028.32 6,551,066.08
4.33
10.86
112.19
601 Aphelion Aphelion APH 4.86 0.00000754 326,899,333.55 8,003,344.08
-1.26
0.74
-9.51
602 Omnitude Omnitude ECOM 6.69 0.0000104 325,403,076.83 19,564,751.79
-0.34
-1.43
-8.4
603 Mysterium Mysterium MYST 13.82 0.00002146 324,783,970.88 7,943,001.62
-0.44
6.54
16.65
604 Polis Polis POLIS 85.89 0.0001334 323,769,834.61 1,227,148.55
-0.16
-2.49
-16.02
605 SHIELD SHIELD XSH 0.6309 0.00000098 323,633,050.70 537,410.25
-0.61
-0.24
-25.15
606 Atonomi Atonomi ATMI 0.6406 0.000001 323,324,606.51 916,317.98
-2.88
-1.97
-16.26
607 RealTract RealTract RET 0.03233 0.00000005 323,304,648.35 73,855,805.73
-0.58
-3.76
-2.13
608 DAOstack DAOstack GEN 8.39 0.00001304 321,373,142.61 442,501.95
-0.92
2.66
0.79
609 MARK.SPACE MARK.SPACE MRK 0.6638 0.00000103 320,856,750.59 14,333,444.75
-1.52
-14.31
-3.43
610 CanonChain CanonChain CZR 0.7071 0.0000011 318,948,327.76 11,635,465.67
-0.35
-0.13
10.53
611 Trinity Network Credit Trinity Network Credit TNC 0.9567 0.00000149 318,905,689.89 1,664,660.75
0.08
-4.64
-2.06
612 Bit-Z Token Bit-Z Token BZ 11.16 0.00001734 318,687,460.58 2,141,321,312.77
-0.46
-0.53
-5.5
613 C2C System C2C System C2C 1.06 0.00000165 318,666,393.64 8,572,281.81
-2.1
24.81
21.21
614 Debitum Debitum DEB 1.63 0.00000253 316,929,832.69 7,524,462.45
0.04
-10.6
-17.88
615 B2BX B2BX B2B 19.1 0.00002968 314,049,407.47 61,448,056.34
0.34
0.21
-0.86
616 SelfSell SelfSell SSC 0.8008 0.00000124 312,318,390.45 7,638,243.16
-0.05
-3.33
-7.78
617 DNotes DNotes NOTE 2.31 0.00000358 311,628,019.78 8,311,466.74
-5.71
-7.73
33.26
618 RightMesh RightMesh RMESH 5.53 0.00000859 311,154,265.63 206,389.77
-5.44
-3.09
1.77
619 CHIPS CHIPS CHIPS 14.76 0.00002299 309,902,647.49 1.54
-2.54
4.86
189.6
620 Experty Experty EXY 11.44 0.00001777 309,759,815.65 8,515,394.02
1.79
24.12
34.98
621 EncrypGen EncrypGen DNA 4.9 0.00000761 304,658,894.65 1,091,451.17
-0.61
-0.22
-0.81
622 CoinPoker CoinPoker CHP 0.9638 0.0000015 303,999,570.00 700,672.51
-0.62
-1.24
-3.96
623 XPA XPA XPA 5.29 0.00000824 302,522,162.64 15.93
-0.58
-0.24
57.71
624 LIFE LIFE LIFE 0.01287 0.00000002 301,594,108.51 2,766,744.94
92.13
98.9
90.64
625 CargoX CargoX CXO 2.33 0.00000362 300,820,377.26 1,724,993.52
-4.19
2.43
-6.68
626 BitMart Token BitMart Token BMX 2.55 0.00000397 297,642,394.12 97,077,835.63
-0.68
-0.87
-9.21
627 BitSend BitSend BSD 14.39 0.00002236 295,986,774.57 906,468.89
-0.41
-2.29
5.11
628 EXRNchain EXRNchain EXRN 0.003189 0.000000005 294,984,431.75 20,612,234.15
-0.13
-0.59
-2.32
629 NeuroChain NeuroChain NCC 1.88 0.00000292 293,583,429.85 467,800.37
-1.91
-2.33
-11.12
630 SIBCoin SIBCoin SIB 17.18 0.00002669 292,487,545.79 9,308,856.86
-4.4
-2.11
-2.25
631 Dotcoin Dotcoin DOT 0.9337 0.00000145 291,323,723.36 920,688.97
-0.61
-2.02
17.32
632 Bodhi Bodhi BOT 7.27 0.0000113 290,846,038.06 51,698,911.64
-0.03
2.52
-2.35
633 SolarCoin SolarCoin SLR 6.16 0.00000956 290,329,242.84 1,391,491.94
-2.28
-9.54
-42.41
634 Pesetacoin Pesetacoin PTC 2.13 0.00000331 289,491,705.99 815,283.57
-0.78
0.18
-4.95
635 AirToken AirToken AIR 0.2749 0.00000043 288,671,103.32 12,739,892.53
0.13
0.73
-2.2
636 Dynamic Dynamic DYN 83.11 0.0001291 286,892,811.69 480,535.58
-0.63
-2.09
-2.11
637 Espers Espers ESP 0.01287 0.00000002 286,587,794.66 94,118.99
-0.62
6.78
-30.27
638 DomRaider DomRaider DRT 0.4835 0.00000075 285,970,200.68 5,109,272.73
-0.63
-14.17
3.79
639 OneLedger OneLedger OLT 0.7107 0.0000011 284,318,613.08 46,386,309.96
-0.12
1.18
-9.13
640 Silent Notary Silent Notary SNTR 0.003387 0.000000005 282,676,198.17 22,587,820.36
-0.43
-0.41
-10.78
641 Patron Patron PAT 1.04 0.00000162 282,509,577.83 57,915,158.61
-11.99
-8.83
-23.01
642 Quark Quark QRK 1.09 0.0000017 280,722,819.10 34,392.39
-0.67
1.1
52.96
643 Neurotoken Neurotoken NTK 3.52 0.00000547 277,607,230.38 26,554,144.18
1.1
7.68
13.61
644 Nimiq Nimiq NET 0.1278 0.0000002 276,177,702.43 39,248,798.84
0.15
1.52
-3.81
645 AICHAIN AICHAIN AIT 0.5146 0.0000008 275,356,293.38 22,852,109.65
3.42
13.93
-12.46
646 Linker Coin Linker Coin LNC 2.44 0.0000038 275,185,439.49 16,194.58
-0.91
-10.23
23.13
647 Ink Protocol Ink Protocol XNK 1.45 0.00000225 274,977,995.65 2,935,552.66
-2.04
-12.45
10.84
648 Morpheus.Network Morpheus.Network MORPH 11.08 0.00001721 274,812,282.50 10,440,269.14
-0.45
-13.75
-16.24
649 Dether Dether DTH 3.28 0.00000509 274,083,104.31 22,882,727.36
-1.01
17.52
29.34
650 Rivetz Rivetz RVT 10.41 0.00001618 273,311,489.84 265,180.08
-1.72
-0.39
12.4
651 TrueFlip TrueFlip TFL 43.67 0.00006784 272,798,928.17 19,899,390.50
-2.21
-1.69
3.61
652 Sequence Sequence SEQ 5.89 0.00000915 270,758,962.96 294,312.33
-3.47
-7.6
3.85
653 Swisscoin Swisscoin SIC 0.03219 0.00000005 270,518,255.54 138,403.23
-0.62
-0.57
-2.78
654 REAL REAL REAL 26.68 0.00004144 268,261,875.41 4,549,720.51
-0.76
29.75
3.22
655 InvestFeed InvestFeed IFT 1.39 0.00000216 266,424,011.71 56,933.49
-0.62
10.3
24.41
656 indaHash indaHash IDH 0.6639 0.00000103 265,514,403.74 22,694,839.86
1.65
-0.71
-10.63
657 Patientory Patientory PTOY 3.79 0.00000589 265,196,786.86 59,476,404.83
0.89
1.43
17.3
658 Paragon Paragon PRG 3.99 0.00000619 262,836,785.61 14,687,941.21
-1.07
-4.05
-10.61
659 CEEK VR CEEK VR CEEK 0.6341 0.00000099 262,694,457.77 22,290,179.62
2.57
13.16
-5.4
660 Energo Energo TSL 0.4349 0.00000068 261,973,242.68 7,265,084.76
-1.66
-0.04
1.68
661 Digix Gold Token Digix Gold Token DGX 4201.54 0.006527 260,952,252.09 2,902,818.23
-0.47
2.42
3.65
662 ShipChain ShipChain SHIP 1.26 0.00000196 259,841,449.81 127,830.03
-0.58
-1.72
-22.71
663 Unibright Unibright UBT 1.87 0.00000291 259,614,854.21 36,444,844.64
0.33
5.16
-7.97
664 Measurable Data Token Measurable Data Token MDT 0.624 0.00000097 256,941,167.23 45,686,905.37
-0.33
0.65
-15.25
665 Oxycoin Oxycoin OXY 2.29 0.00000356 256,203,521.94 150,583.27
-1.59
-12.19
-24.56
666 DubaiCoin DubaiCoin DBIX 114.25 0.0001775 255,112,375.42 1,781,830.80
-1.08
1.9
6.22
667 Rate3 Rate3 RTE 0.5882 0.00000091 252,317,528.34 14,541,016.35
-1.07
13.16
9.04
668 The Abyss The Abyss ABYSS 1.13 0.00000176 251,177,796.82 78,129,953.40
-0.58
-2.2
-3.43
669 OKCash OKCash OK 3.37 0.00000524 250,183,013.90 652,802.13
-0.48
1.82
-0.31
670 DAV Coin DAV Coin DAV 0.548 0.00000085 249,149,221.87 22,781,973.38
-1.4
-13.06
-28.66
671 Nebula AI Nebula AI NBAI 0.2125 0.00000033 247,111,071.05 1,751,670.41
-1.04
2.71
10.3
672 Leverj Leverj LEV 2.09 0.00000325 247,085,468.16 238,693.82
-0.31
-6.33
-11.41
673 Circuits of Value Circuits of Value COVAL 0.2446 0.00000038 244,632,631.26 2,345,694.86
-5.59
-4.42
-6.71
674 Qbao Qbao QBT 3.73 0.0000058 243,874,221.43 9,352,837.73
-4.15
-3.34
-4.02
675 Cruisebit Cruisebit CRBT 9.54 0.00001482 243,151,595.15 20,678,474.17
-0.62
-0.17
0
676 Bezop Bezop BEZ 4.82 0.00000748 243,076,600.88 18,567,152.93
-0.34
-0.31
-0.48
677 CanYaCoin CanYaCoin CAN 5.5 0.00000854 239,296,647.57 7,919,867.05
-7.22
10.03
14.17
678 Golos Golos GOLOS 1.9 0.00000296 237,075,244.60 3,087,436.38
-1.49
-12.8
1.68
679 Olive Olive OLE 0.8552 0.00000133 236,902,677.13 68,480,972.74
-0.4
-0.08
-5.76
680 Hexx Hexx HXX 132.84 0.0002064 234,336,643.23 5,199,637.63
3.55
-1.22
100.21
681 PikcioChain PikcioChain PKC 5.55 0.00000864 233,868,634.61 27,762.78
-0.95
3.78
-1.05
682 Project Coin Project Coin PRJ 350.14 0.000544 231,699,445.40 32,346,977.15
-0.3
-1.19
-8.96
683 Curecoin Curecoin CURE 9.64 0.00001497 230,370,514.61 203,918.79
0
-0.18
-4.88
684 Open Trading Network Open Trading Network OTN 113.22 0.0001759 229,043,095.81 83,226.72
-0.62
2.03
-19
685 Swarm City Swarm City SWT 27.55 0.0000428 229,021,424.08 14,079,960.07
-0.62
6.6
3.04
686 EchoLink EchoLink EKO 0.6132 0.00000095 228,591,114.19 21,157,909.85
-2.44
-2.84
4.34
687 ALAX ALAX ALX 0.6805 0.00000106 227,851,352.13 1,447,491.39
-0.52
-9.64
-6.78
688 Pirl Pirl PIRL 8.7 0.00001352 227,783,413.77 1,033,505.42
0.77
11.98
17.55
689 Zap Zap ZAP 1.78 0.00000276 227,407,938.41 328,301.73
-0.61
4.44
41.14
690 AidCoin AidCoin AID 5.38 0.00000836 225,842,735.34 1,927,831.24
-2.6
-3.64
-5.85
691 VouchForMe VouchForMe IPL 1.11 0.00000173 223,332,241.55 89,064,312.95
1.01
4.44
-9.87
692 Faceter Faceter FACE 0.4751 0.00000074 223,059,681.71 3,659,282.62
-0.6
-2.28
8.22
693 Gems Gems GEM 0.1927 0.0000003 221,087,755.67 8,881,578.89
-2.34
4.97
-34.17
694 Sharder Sharder SS 0.7804 0.00000121 221,072,232.66 62,663,147.98
-0.55
2.53
4.8
695 Aventus Aventus AVT 36.75 0.00005709 220,502,921.29 1,776,016.62
-5.59
-10.78
-3.48
696 Terracoin Terracoin TRC 9.61 0.00001492 220,318,257.97 392,154.46
-0.21
-0.49
2.56
697 Yocoin Yocoin YOC 1.96 0.00000305 219,981,892.53 5,582,014.00
0.85
2.97
-24.97
698 Rentberry Rentberry BERRY 0.7222 0.00000112 217,695,575.17 198,089.13
-2.07
-0.39
2.75
699 FoodCoin FoodCoin FOOD 0.5445 0.00000085 217,171,018.45 194,030.25
-0.81
15.41
23.99
700 Solaris Solaris XLR 143.35 0.0002227 216,904,708.14 209,697.24
-0.43
2.94
-18.68
701 PinkCoin PinkCoin PINK 0.5593 0.00000087 216,491,836.44 170,822.24
-0.03
-1.49
-8.86
702 XMax XMax XMX 0.03025 0.00000005 215,524,873.98 9,839,984.49
0.24
-8.43
-34.16
703 Hacken Hacken HKN 40.14 0.00006236 215,096,680.87 1,191,434.45
-1.29
-2.01
-5.68
704 FLIP FLIP FLP 3.84 0.00000596 214,623,229.11 38,371,377.84
-0.56
-1.2
13.86
705 GoByte GoByte GBX 84.17 0.0001307 213,236,339.04 16,646,335.44
-1.04
-4.66
-9.97
706 WeTrust WeTrust TRST 2.31 0.00000359 213,109,231.81 6,367,034.60
-0.34
1.03
10.37
707 X8X Token X8X Token X8X 3.46 0.00000538 213,004,804.30 141,561.33
-0.71
-4.85
27.31
708 Tokes Tokes TKS 62.25 0.0000967 212,950,876.97 267,100.61
-1.2
-4.43
-4.4
709 Merculet Merculet MVP 0.08029 0.00000012 211,641,097.95 6,769,397.32
-0.62
-15.93
-21.53
710 savedroid savedroid SVD 0.0784 0.00000012 210,754,976.09 211,900.40
3.47
1.1
-17.21
711 ArtByte ArtByte ABY 0.2657 0.00000041 210,590,774.92 728,864.80
-2.05
-0.66
-10.18
712 Bitcrystals Bitcrystals BCY 9.05 0.00001406 209,652,439.31 270,851.16
-0.45
-10.25
-15.65
713 Friendz Friendz FDZ 0.4143 0.00000064 208,628,626.36 52,544,474.56
-5.23
-11.58
8.09
714 Sharpe Platform Token Sharpe Platform Token SHP 12.12 0.00001883 208,284,499.41 676,783.66
-0.76
-2.64
1.57
715 HeroNode HeroNode HER 0.2684 0.00000042 207,862,757.42 4,580,603.60
-0.5
5.29
8.37
716 Kora Network Token Kora Network Token KNT 0.6924 0.00000108 207,732,928.62 36,787,939.79
-3.37
-1.79
-26.3
717 bitqy bitqy BQ 0.06645 0.0000001 206,851,342.71 12,433.16
-0.87
3.91
-31.72
718 1World 1World 1WO 9.97 0.00001549 206,300,175.12 3,876,136.39
-0.58
-5.68
59.45
719 SounDAC SounDAC MUSE 14.02 0.00002183 204,432,978.98 45,170.38
0.27
-4.3
-7.86
720 Effect.AI Effect.AI EFX 0.9869 0.00000153 203,967,490.33 16,293,413.37
-0.54
11.71
-3.45
721 Hubii Network Hubii Network HBT 15.07 0.00002392 203,742,910.70 0.00
0
0
-0.42
722 Winding Tree Winding Tree LIF 10.16 0.00001582 203,696,946.47 48,663.94
-0.58
-9.42
-9.44
723 Forkcoin Forkcoin FORK 42.16 0.00006549 203,170,172.18 3,613,613.66
-0.57
-3.88
-8.91
724 Education Ecosystem Education Ecosystem LEDU 0.9325 0.00000145 203,080,461.28 57,108,281.94
-0.53
-5.48
-9.3
725 Maecenas Maecenas ART 5.15 0.000008 202,335,155.29 273,640.89
-0.62
21.91
-10.42
726 CoinFi CoinFi COFI 1.16 0.0000018 202,268,124.12 2,794,419.08
-0.6
-2.42
-2.07
727 Energycoin Energycoin ENRG 1.65 0.00000257 202,213,692.79 735,565.34
0.95
-2.23
-15.36
728 Colu Local Network Colu Local Network CLN 1.71 0.00000265 202,107,350.10 3,413,987.91
-0.32
-0.24
0.88
729 Elixir Elixir ELIX 6.19 0.00000961 200,757,049.98 1,168,588.55
6.01
16.82
6.59
730 Elite Elite 1337 0.00764 0.00000001 200,647,784.13 103,561.78
0.38
-9.76
1.43
731 Bullion Bullion CBX 195.87 0.0003043 199,918,001.14 539.29
-0.64
-0.58
6.34
732 FarmaTrust FarmaTrust FTT 0.3302 0.00000051 198,120,860.14 179,596.12
19.41
22.37
-7.78
733 OBITS OBITS OBITS 12.6 0.00001957 197,518,789.18 75,618.50
0.16
0.55
4.83
734 Capricoin Capricoin CPC 97.98 0.0001522 194,977,148.57 15,041,107.21
-0.61
4.21
-6.09
735 Fluz Fluz Fluz Fluz FLUZ 0.9496 0.00000148 194,469,324.44 23,462.30
-0.58
9.15
-1.45
736 Flixxo Flixxo FLIXX 2.43 0.00000377 194,088,405.95 1,473,812.52
0
-6.46
-20.99
737 MyBit MyBit MYB 2.35 0.00000365 193,309,130.77 8,467,136.03
-0.57
2.43
5.24
738 Happycoin Happycoin HPC 12.24 0.00001902 193,306,308.41 3,574,863.97
24.8
-19.19
-56.55
739 Xriba Xriba XRA 3.6 0.0000056 192,509,595.05 3,957.76
-0.58
-0.25
-16.35
740 Alphacat Alphacat ACAT 0.06877 0.00000011 191,887,061.94 5,890,291.69
0.29
2.72
-2.12
741 Soniq Soniq SONIQ 4.21 0.00000656 189,466,480.63 7,430.61
-0.9
-2.45
-31.89
742 NeosCoin NeosCoin NEOS 46.77 0.00007265 189,436,442.61 3,529,217.98
-1.76
-7.41
-41.48
743 Condominium Condominium CDM 0.4244 0.00000066 189,227,285.19 3,142,432.23
0.17
-1.67
10.22
744 Global Cryptocurrency Global Cryptocurrency GCC 0.1323 0.00000021 188,610,699.20 6,345,802.31
-1.9
3.72
-1.33
745 0xBitcoin 0xBitcoin 0xBTC 61.97 0.00009628 187,974,961.46 32,118,189.85
-1.37
-2.87
4.95
746 ToaCoin ToaCoin TOA 0.07151 0.00000011 186,574,564.35 1,725,610.05
-0.62
-15.85
-23.16
747 ICOS ICOS ICOS 361.24 0.0005626 186,557,025.37 4,544.43
-0.41
-7.09
5.48
748 CommerceBlock CommerceBlock CBT 1.07 0.00000167 186,249,387.57 302,674.13
-4.22
-18.3
-10.65
749 Phantasma Phantasma SOUL 3.19 0.00000495 185,799,421.93 9,147,410.18
-0.15
-0.12
-3.75
750 Haven Protocol Haven Protocol XHV 38.01 0.00005906 184,576,733.03 964,809.49
-1.16
-5.92
-4.08
751 IDEX Membership IDEX Membership IDXM 92075.42 0.143 184,150,858.29 308,722.29
-0.57
4.84
15.16
752 FoldingCoin FoldingCoin FLDC 0.2768 0.00000043 183,906,018.11 866,575.50
-2.51
-3.32
-7.77
753 Target Coin Target Coin TGT 0.1926 0.0000003 183,475,809.03 385.28
-0.91
-0.78
-1.8
754 Internxt Internxt INXT 290.85 0.0004518 183,119,687.03 919,370.07
-0.34
10.3
15.25
755 Semux Semux SEM 22.89 0.00003555 182,961,029.79 52,654.93
2.22
5.64
-29.05
756 VINchain VINchain VIN 0.3781 0.00000059 181,547,528.84 14,689,203.55
-4.03
1.25
5.4
757 Playkey Playkey PKT 13.3 0.00002067 181,354,600.03 3,005,070.74
4.55
2.82
9
758 DOWCOIN DOWCOIN DOW 40.22 0.00006248 179,887,574.95 161,067.23
-0.57
-0.32
2.86
759 Credit Tag Chain Credit Tag Chain CTC 4.93 0.00000767 178,469,840.46 31,840,507.73
-0.51
-0.79
-16.76
760 2GIVE 2GIVE 2GIVE 0.342 0.00000053 177,903,351.45 282,691.41
-1.22
-2.88
-4.06
761 BitDegree BitDegree BDG 0.5006 0.00000078 177,890,046.02 66,238.84
9.93
-0.5
-8.63
762 Freyrchain Freyrchain FREC 0.3546 0.00000055 177,295,635.76 75,175,705.55
-3.25
-7.61
20.08
763 Sprouts Sprouts SPRTS 0.00001125 0.00000000002 176,398,829.24 894,503.28
1.7
2
3.5
764 Bob's Repair Bob's Repair BOB 2.23 0.00000347 174,800,967.37 56,295,274.47
-1.8
1.82
95.98
765 Peculium Peculium PCL 0.1672 0.00000026 174,701,378.20 14,056,635.45
-0.74
9.87
-28.96
766 ALIS ALIS ALIS 4.48 0.00000696 174,379,830.17 232,587.42
-0.63
10.97
13.5
767 ClearPoll ClearPoll POLL 24.8 0.00003852 173,575,859.31 834,953.21
-0.66
4.6
5.41
768 GeoCoin GeoCoin GEO 54.48 0.00008463 172,761,909.36 110,734.07
3.69
0.53
6.48
769 SportyCo SportyCo SPF 3.22 0.000005 170,092,556.73 27,731,397.58
-1.02
-7.66
45.11
770 Matryx Matryx MTX 7.31 0.00001135 169,691,176.09 4,312,684.03
-0.2
-1.5
2.64
771 Pluton Pluton PLU 199.27 0.0003096 169,381,723.91 2,634,866.49
-1.54
1.81
27.27
772 AMLT AMLT AMLT 1.99 0.0000031 168,472,418.34 1,441,166.87
-1.12
-5.9
4.34
773 JET8 JET8 J8T 0.3389 0.00000053 167,009,022.01 14,614,916.02
-1.54
2.52
-1.89
774 BitcoinZ BitcoinZ BTCZ 0.06175 0.0000001 165,882,495.13 17,438,601.48
0.66
-0.46
0.57
775 AdHIve AdHIve ADH 1.48 0.0000023 165,724,341.88 7,854,323.24
-2.06
-10.28
-13.65
776 Qwark Qwark QWARK 2.48 0.00000385 165,385,758.86 435,353.58
-0.62
-0.97
-1.15
777 Sociall Sociall SCL 9.88 0.00001539 165,177,609.43 2,194.13
-0.91
-1.48
7.63
778 Breakout Stake Breakout Stake BRX 26.35 0.00004093 165,160,876.84 90,780.52
-2.36
1.54
13.57
779 Sether Sether SETH 9.53 0.00001481 164,721,595.87 10,345,371.75
-0.23
-24.13
-9.93
780 HiCoin HiCoin XHI 0.03689 0.00000006 163,603,838.47 343,325.29
-2.51
-5.04
-4.8
781 EuropeCoin EuropeCoin ERC 16.11 0.00002503 163,215,460.87 307,273.88
-0.62
-4.2
14.59
782 Energi Energi NRG 32.59 0.00005064 162,047,505.70 366,632.06
8.83
23.92
-0.79
783 Travala Travala AVA 5.54 0.00000861 161,748,133.39 243,147.38
-1.28
-4.72
-4.52
784 Apollon Apollon XAP 1.46 0.00000227 161,359,352.60 1,110,089.49
-5.53
-14.76
49.53
785 Nexium Nexium NXC 2.42 0.00000377 161,035,687.79 44,935.41
-2.71
-4.01
1.51
786 RED RED RED 1.22 0.0000019 158,969,615.71 12,608,794.13
-0.77
-2.69
-12.51
787 Relex Relex RLX 0.1495 0.00000023 158,840,996.50 2,123,479.86
-2.23
-2.94
-43.85
788 Trittium Trittium TRTT 1.75 0.00000272 158,357,162.48 773,948.30
-0.5
-6.57
27.2
789 Bounty0x Bounty0x BNTY 0.8889 0.00000138 157,842,080.84 269,121.77
0.73
1.67
-2.67
790 Internet of People Internet of People IOP 31.95 0.00004963 157,385,966.47 17,326,820.64
1.37
3.56
17.09
791 Sp8de Sp8de SPX 0.0199 0.00000003 154,874,464.69 5,662,255.48
-0.57
15.68
-0.7
792 EventChain EventChain EVC 4.95 0.00000769 154,772,456.35 316,527.82
0.23
3.84
-12.25
793 GoldCoin GoldCoin GLD 3.75 0.00000582 154,655,429.00 337,089.66
5.64
-0.99
-15.2
794 LatiumX LatiumX LATX 1.84 0.00000286 154,556,545.42 8,533.53
-0.91
1.1
-6.74
795 Zephyr Zephyr ZEPH 1.23 0.00000191 154,429,034.99 612.86
0.27
0.96
15.27
796 NPER NPER NPER 3.09 0.0000048 154,170,082.99 3,178,047.33
0.22
-2.18
-13.54
797 HollyWoodCoin HollyWoodCoin HWC 17.32 0.0000269 153,714,775.02 28,333,612.32
-0.62
-0.08
4.27
798 Masari Masari MSR 20.53 0.0000319 152,788,535.26 435,919.01
-1.5
4.1
-16.66
799 Block Array Block Array ARY 2.22 0.00000345 152,083,145.57 119,144.16
-0.63
2.98
14.34
800 ZelCash ZelCash ZEL 4.02 0.00000625 152,013,292.03 630,853.07
-1.67
-0.28
17.08
801 ATLANT ATLANT ATL 4.03 0.00000626 151,415,555.41 1,289,467.64
-0.67
-0.69
-8.65
802 Indorse Token Indorse Token IND 4.07 0.00000633 151,037,660.88 1,557,021.62
-0.45
-0.33
2.21
803 Vice Industry Token Vice Industry Token VIT 0.6505 0.00000101 150,091,462.97 112,745.05
-0.59
3.83
0.88
804 Sphere Sphere SPHR 48.03 0.00007461 148,058,956.87 4,018,131.62
-2.94
-2.86
2.28
805 RealChain RealChain RCT 0.464 0.00000072 147,924,491.33 104,391,435.58
-0.79
-0.44
-1.82
806 Ethbits Ethbits ETB 90.13 0.00014 147,331,089.06 187,069.27
1.81
7.07
-1.8
807 MTC Mesh Network MTC Mesh Network MTC 0.5272 0.00000082 147,001,779.53 10,980,416.88
-1.2
-1.77
-1.79
808 BetterBetting BetterBetting BETR 0.8749 0.00000136 146,981,821.38 7,571,696.33
-0.41
-1.71
9.78
809 Publica Publica PBL 7.9 0.00001227 146,774,982.33 759,232.23
0.67
9.93
-13.03
810 MaxCoin MaxCoin MAX 2.37 0.00000369 145,863,358.39 5,213.71
-3.44
-4.73
-4.44
811 Opus Opus OPT 1.04 0.00000161 145,205,243.32 60,393.84
-0.62
60.09
115.51
812 Social Send Social Send SEND 4.52 0.00000703 145,136,196.17 808,254.79
-5.62
-4.48
28.87
813 Sentinel Chain Sentinel Chain SENC 0.7265 0.00000113 143,324,640.95 334,112.90
-0.39
-1.44
-11.51
814 Bee Token Bee Token BEE 0.8149 0.00000127 142,565,827.92 50,677.74
-0.57
0.53
0.34
815 Narrative Narrative NRVE 3.03 0.00000471 142,163,136.89 2,245,313.52
-2.27
-2.7
2.83
816 DopeCoin DopeCoin DOPE 1.2 0.00000187 140,577,774.08 261,915.44
-1.67
1.01
-0.05
817 Sense Sense SENSE 0.5821 0.0000009 139,798,599.70 2,047,629.37
-0.75
19.85
-20.04
818 Helbiz Helbiz HBZ 0.2242 0.00000035 139,554,465.11 33,150,377.28
0.01
-0.31
1.97
819 ATMChain ATMChain ATM 0.0298 0.00000005 138,871,452.75 648,948.42
-11.95
-25.5
-23.51
820 CryptoCarbon CryptoCarbon CCRB 5.61 0.00000873 138,431,869.38 13,711.38
-0.91
-0.88
-17.56
821 NuBits NuBits USNBT 12.5 0.00001941 137,230,650.62 23,961,272.43
-0.97
5.21
13.53
822 LikeCoin LikeCoin LIKE 0.2874 0.00000045 136,087,592.74 12,532,719.76
0.21
-17.85
-18.83
823 Cryptosolartech Cryptosolartech CST 2.12 0.00000329 136,057,353.11 206,773.13
-0.57
31.18
37.48
824 ClearCoin ClearCoin CLR 0.2575 0.0000004 135,931,757.86 248,520.34
-0.62
-6.86
-19.16
825 Nasdacoin Nasdacoin NSD 7.56 0.00001175 135,818,661.66 162,264.95
-0.96
-2.81
-12.17
826 adbank adbank ADB 0.2322 0.00000036 135,737,115.46 4,865,161.04
-0.6
-4.82
-8.71
827 Zeitcoin Zeitcoin ZEIT 0.003659 0.000000006 135,284,831.45 10,752.86
-0.07
1.42
-4.39
828 Privatix Privatix PRIX 114.19 0.0001774 135,054,203.90 555,225.91
-0.03
13.45
-10.57
829 Snovian.Space Snovian.Space SNOV 0.3331 0.00000052 134,890,809.12 2,157,247.42
-0.19
5.2
-11.95
830 TransferCoin TransferCoin TX 20.23 0.00003142 134,606,556.63 5,395,577.79
-0.71
-1.21
-14.54
831 Zilla Zilla ZIL 3.3 0.00000513 133,733,236.21 2,685,954.78
-0.78
0.77
-10.68
832 REBL REBL REBL 0.7757 0.00000121 132,876,749.19 65,024.10
-0.59
0.09
-15.11
833 Coinvest Coinvest COIN 13.04 0.00002031 132,615,982.81 4,197.11
4.82
-7.69
-5.68
834 Local World Forwarders Local World Forwarders LWF 1.36 0.00000211 132,295,644.37 141,699.32
-8.53
-2.58
-28.23
835 Digital Insurance Token Digital Insurance Token DIT 0.6276 0.00000098 131,563,341.42 729,138.48
-3.87
44.43
151.57
836 VeriME VeriME VME 0.7471 0.00000116 130,041,078.62 21,394,362.20
-42.89
-45.44
-13.06
837 SoMee.Social SoMee.Social ONG 3.55 0.00000552 129,836,154.75 376,780.23
-0.75
-10.89
57.88
838 Atmos Atmos ATMS 1.29 0.000002 129,637,682.00 66,275.31
-5.36
-0.57
-1.61
839 Upfiring Upfiring UFR 6.66 0.00001035 129,471,464.85 2,328,411.53
3.49
-13.07
-14.94
840 PoSW Coin PoSW Coin POSW 2.93 0.00000457 129,413,404.77 1,167.05
-0.91
-6.05
-17.81
841 DPRating DPRating RATING 0.05974 0.00000009 128,871,611.46 41,486,693.74
-0.68
-1.48
-8.62
842 B3Coin B3Coin B3 0.1753 0.00000027 128,606,208.34 21,473.58
-0.82
18.83
-9.86
843 PolicyPal Network PolicyPal Network PAL 0.3154 0.00000049 128,594,515.69 36,671,830.68
-0.41
-0.81
1.55
844 Penguin Coin Penguin Coin PENG 0.01394 0.00000002 127,238,671.63 4,484,064.28
-3.05
4.52
-3.95
845 CyberFM CyberFM CYFM 0.002075 0.000000003 126,988,085.93 5,338,725.05
-1.4
-6.07
-6.43
846 Fidelium Fidelium FID 1.07 0.00000167 126,316,564.62 5,969.88
-0.91
21.84
41.58
847 LOCIcoin LOCIcoin LOCI 3.12 0.00000484 126,253,867.80 1,372,750.34
-0.56
-2.31
-11.89
848 Lendingblock Lendingblock LND 0.2116 0.00000033 125,879,299.62 1,235,632.52
0.46
-5.44
-3
849 Astro Astro ASTRO 37.53 0.00005787 124,377,700.57 444.45
0
1.09
2.17
850 On.Live On.Live ONL 6.15 0.00000956 124,247,670.17 9,454,680.44
-1.22
2.74
6.78
851 HEROcoin HEROcoin PLAY 1.03 0.00000161 123,886,709.83 7,049,119.05
0.03
4.17
6.85
852 Blue Protocol Blue Protocol BLUE 3.37 0.00000523 123,370,821.80 144,049.18
-0.6
7.74
-12.76
853 Origin Sport Origin Sport ORS 2.8 0.00000435 122,931,238.43 224,944,436.15
-0.54
2.65
-1.72
854 Nimiq Exchange Token Nimiq Exchange Token NET 11.68 0.00001814 122,601,727.30 8,208,647.93
-0.34
11.55
-14.75
855 FintruX Network FintruX Network FTX 1.4 0.00000218 119,115,400.76 3,736,507.11
-0.41
-9.89
-14.43
856 Hedge Hedge HDG 32.1 0.00004999 119,081,330.79 96.31
-0.91
0
-1.81
857 Kore Kore KORE 58.31 0.00009058 117,930,914.59 461,383.67
-0.62
0.99
6.24
858 LALA World LALA World LALA 0.6158 0.00000096 117,680,127.29 4,644,414.66
-0.57
1.2
-4.07
859 IP Exchange IP Exchange IPSX 0.1415 0.00000022 117,573,482.21 2,300,671.61
-0.53
1.53
4.29
860 Spectiv Spectiv SIG 0.4113 0.00000064 117,303,946.34 34,564.36
-22.52
-8.81
-0.04
861 Insights Network Insights Network INSTAR 0.8736 0.00000136 117,238,729.54 3,019,362.23
0.53
0.53
-7.9
862 Gatcoin Gatcoin GAT 0.2208 0.00000034 116,991,772.59 209,699.71
0.85
-0.35
-5.36
863 Autonio Autonio NIO 1.56 0.00000242 116,663,874.24 3,207,260.56
-0.15
0.59
-8.51
864 4NEW 4NEW KWATT 3.35 0.00000521 115,875,023.19 5,142,066.13
5.42
-24.28
-10.61
865 Cryptopay Cryptopay CPAY 1.69 0.00000263 115,698,625.37 128,727.99
-0.57
-11.4
2.5
866 Webcoin Webcoin WEB 3.51 0.00000546 114,837,703.20 52,468,009.11
-0.6
27.65
-31.1
867 HEAT HEAT HEAT 3.13 0.00000488 114,119,108.88 3,169.99
-0.91
-1.95
5.25
868 CannabisCoin CannabisCoin CANN 1.47 0.00000228 113,558,466.20 1,161,357.10
0.87
-4.71
5.03
869 Engagement Token Engagement Token ENGT 0.2731 0.00000042 113,390,434.68 23,950,924.75
-0.99
-2.54
-22.65
870 ExclusiveCoin ExclusiveCoin EXCL 23.24 0.0000361 113,205,872.16 3,837,030.44
-2.61
-5.56
-2.86
871 VeriumReserve VeriumReserve VRM 62.62 0.00009726 112,790,883.68 180,383.59
-0.6
-4.81
-6.61
872 HyperStake HyperStake HYP 0.08368 0.00000013 112,409,360.39 34,192.22
3.24
0.71
-7.52
873 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03044 0.00000005 111,937,521.42 69,859.42
-0.64
15.09
-3.47
874 HeartBout HeartBout HB 2.1 0.00000326 111,639,560.30 3,965,598.24
-0.35
0.56
-19.55
875 Travelflex Travelflex TRF 1.41 0.00000219 111,056,439.50 1,505,298.18
13.53
3.94
1.46
876 Stellite Stellite XTL 0.01931 0.00000003 111,044,041.26 518,251.76
-0.62
-0.57
-4.66
877 ZEST ZEST ZEST 52.52 0.00008159 110,770,372.64 4,867,769.30
0.66
-1.58
-2.13
878 MedicCoin MedicCoin MEDIC 0.5236 0.00000081 110,500,030.38 285,307.66
-1.04
-1.14
-3.85
879 FidentiaX FidentiaX FDX 1.05 0.00000164 110,435,922.37 10,564.45
-0.66
-5.34
6.85
880 Oyster Shell Oyster Shell SHL 1.3 0.00000203 110,164,269.72 209,970.13
-0.79
-1.65
-8.32
881 Starta Starta STA 21.18 0.00003299 110,159,632.98 48,397.60
1.35
-21.97
-23.14
882 Gladius Token Gladius Token GLA 7.61 0.00001185 110,031,719.36 714,940.91
-0.79
0.19
-21.48
883 Profile Utility Token Profile Utility Token PUT 2.4 0.00000374 108,811,449.63 21,735,250.94
-1.63
-3.17
-15.82
884 HelloGold HelloGold HGT 0.4102 0.00000064 107,887,830.64 35,925.18
-0.6
-8.71
-11.34
885 Payfair Payfair PFR 1.21 0.00000189 107,791,769.43 1,808,403.21
0.11
1.15
36.01
886 Copytrack Copytrack CPY 4.31 0.00000671 107,000,600.00 17,765.49
-0.64
-14.18
26.17
887 Dero Dero DERO 26.45 0.0000412 106,837,104.42 402,009.37
-5.3
-13.55
-17.45
888 HunterCoin HunterCoin HUC 4.49 0.00000697 106,607,283.26 206,842.15
-0.38
-4.67
0.56
889 Morpheus Labs Morpheus Labs MITX 0.6024 0.00000094 106,357,907.14 11,105,047.91
0.54
-6.83
10.92
890 SpreadCoin SpreadCoin SPR 9.89 0.00001541 105,213,740.47 532,998.11
-3.49
-6.52
-2.99
891 Pareto Network Pareto Network PARETO 0.4007 0.00000062 105,004,179.86 441,705.91
-2.06
2.49
1.85
892 HOQU HOQU HQX 0.6935 0.00000108 104,793,409.66 135,554,610.49
2.09
7.1
13.83
893 Universal Currency Universal Currency UNIT 6.93 0.00001079 104,735,047.18 6,986,144.37
-1.01
-0.13
1.15
894 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.68 0.00000262 104,518,027.46 1,040,230.46
-8.36
-31.38
-19.72
895 Traceability Chain Traceability Chain TAC 0.5555 0.00000087 104,371,970.07 25,178,856.67
-0.58
8.37
14.32
896 Nework Nework NKC 0.7029 0.00000109 103,735,929.92 48,272,286.68
-1.26
-11.18
-46.07
897 Devery Devery EVE 1.63 0.00000254 102,798,400.70 15,454,418.66
-0.44
-4.93
-34.45
898 Arionum Arionum ARO 1.37 0.00000213 102,372,525.96 2,748,455.30
-0.52
-7.12
4.58
899 Syndicate Syndicate SYNX 5.24 0.00000816 102,364,462.06 808,527.74
-0.91
2.32
9.75
900 Smartshare Smartshare SSP 0.03319 0.00000005 101,213,541.88 22,230,739.80
0.26
-5.73
-30.97
901 BuzzCoin BuzzCoin BUZZ 0.005049 0.000000008 100,704,810.56 9,080.68
3.72
24.34
-22.4
902 Carboncoin Carboncoin CARBON 0.006529 0.00000001 100,489,000.43 37,862.90
-0.81
-23.08
-22.05
903 Goodomy Goodomy GOOD 0.1613 0.00000025 100,094,574.90 18,330.17
-0.69
67.44
-44.7
904 Zippie Zippie ZIPT 0.4624 0.00000072 99,447,144.49 96,348.51
-0.81
-8.02
-4.6
905 ACE (TokenStars) ACE (TokenStars) ACE 8.5 0.00001324 99,230,628.77 33,425,389.68
8.21
19.38
49.01
906 Ergo Ergo EFYT 249.44 0.0003884 99,100,699.17 794,154.67
-0.42
0.67
-10.22
907 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.22 0.00000658 98,567,876.95 1,881,881.51
-0.9
0.67
-1.03
908 Karbo Karbo KRB 15.13 0.00002357 98,238,365.82 108,108.07
-0.72
-4.04
-11.46
909 BitClave BitClave CAT 0.1957 0.0000003 98,106,218.66 257,384.26
-1.13
-9.48
-4.79
910 nUSD nUSD NUSD 100.03 0.0001558 97,967,721.17 11,921,658.87
-0.03
-0.19
-0.08
911 Bela Bela BELA 2.57 0.000004 97,540,032.05 258,373.90
-0.67
4.92
-3.57
912 PHI Token PHI Token PHI 19.36 0.00003015 97,423,710.29 2,179.23
-0.52
0.04
105.18
913 Bitswift Bitswift SWIFT 24.96 0.00003887 96,959,229.62 378,280.06
-0.91
7.08
21.73
914 ShareX ShareX SEXC 0.1479 0.00000023 95,497,244.48 2,768,096.16
-0.58
8.78
9.17
915 NEVERDIE NEVERDIE NDC 2.33 0.00000363 95,461,561.72 244,690.94
-0.58
-1.14
3.64
916 Miners' Reward Token Miners' Reward Token MRT 9.54 0.00001485 95,383,039.49 115,274.64
-0.45
-1.41
-9.04
917 Denarius Denarius DNR 25.58 0.00003983 95,276,898.40 381,436.25
-1.25
-0.13
93.19
918 Verify Verify CRED 7.05 0.00001098 95,248,977.15 145,489.05
-0.58
30.17
34.33
919 Speed Mining Service Speed Mining Service SMS 893.22 0.001391 93,502,739.52 16,399.62
-0.32
-3.88
-20.23
920 Turtlecoin Turtlecoin TRTL 0.003876 0.000000006 93,110,229.16 570,455.79
-0.26
6.08
13.7
921 BlueCoin BlueCoin BLU 0.1618 0.00000025 92,956,309.46 481,896.97
-0.67
-43.99
-38.38
922 Pure Pure PUREX 6.35 0.00000989 91,809,824.43 92,038.71
-1.87
-15.22
-22.92
923 MyWish MyWish WISH 4.8 0.00000747 91,738,458.91 2,635,716.00
-0.8
-13.08
-13.91
924 GCN Coin GCN Coin GCN 0.0005648 0.0000000009 90,596,711.41 42,706.00
-3.17
12.36
-18.86
925 e-Gulden e-Gulden EFL 5.34 0.0000083 90,570,402.93 50,084.07
-0.67
-1.6
7.74
926 NobleCoin NobleCoin NOBL 0.03862 0.00000006 90,357,919.16 118,576.41
-0.67
-0.53
-15.63
927 Starbase Starbase STAR 0.4783 0.00000074 89,684,482.68 124,066.13
-0.58
-0.68
25.08
928 LiteDoge LiteDoge LDOGE 0.005934 0.000000009 89,526,430.23 137,474.14
-7.11
-12.02
-13.14
929 NuShares NuShares NSR 0.03211 0.00000005 89,179,380.11 110,948.37
-0.91
24.03
0
930 Knoxstertoken Knoxstertoken FKX 0.8045 0.00000125 88,268,663.36 2,154,082.81
-1
-4.55
0.27
931 Own Own CHX 1.49 0.00000233 88,187,117.17 480,553.53
-0.79
-3.97
1.18
932 EvenCoin EvenCoin EVN 6.24 0.00000972 87,998,018.71 12,174,532.71
-0.91
-0.99
37.73
933 EverGreenCoin EverGreenCoin EGC 6.41 0.00000998 87,686,550.55 9,959,857.01
-1.8
-4.68
33.32
934 Sovereign Hero Sovereign Hero HERO 18364.01 0.0286 87,651,472.59 23,442.20
0.66
-0.26
0.04
935 Vezt Vezt VZT 1.42 0.00000222 87,490,396.18 12,280.88
-0.74
-38.19
-48.65
936 BioCoin BioCoin BIO 0.1265 0.0000002 87,477,292.34 946,720.74
1.48
29.9
24.68
937 Lampix Lampix PIX 0.6447 0.000001 87,242,532.04 49,790.38
-4.02
-3.66
6.21
938 Maverick Chain Maverick Chain MVC 0.8259 0.00000129 86,661,628.81 21,973,212.72
-4.86
-5.65
9
939 Iungo Iungo ING 2.15 0.00000335 86,114,896.37 2,615,677.06
0.61
2.06
12.29
940 Monkey Project Monkey Project MONK 45.16 0.00007032 85,594,170.00 650,882.66
-1.42
-4.08
-4.96
941 AVINOC AVINOC AVINOC 0.2304 0.00000036 85,138,660.42 24,873,707.04
-1.58
-16.06
-30.82
942 Ixcoin Ixcoin IXC 4.03 0.00000626 84,648,677.68 5,323.26
-1.22
16.87
9.6
943 Darcrus Darcrus DAR 6.21 0.00000968 84,516,127.31 1,613.81
-0.42
4.6
-42.54
944 Neutron Neutron NTRN 2.22 0.00000346 84,306,163.51 209,995.74
4.77
-2.32
-13.68
945 GoldMint GoldMint MNTP 43.86 0.00006831 83,996,308.13 2,318,941.00
-0.94
14.9
31.21
946 Worldcore Worldcore WRC 0.4702 0.00000073 83,751,165.56 429,539.93
1.03
-7.68
-6.17
947 0xcert 0xcert ZXC 0.7212 0.00000112 82,942,961.14 15,965,328.39
-0.33
-2.96
-11.11
948 WeAreSatoshi WeAreSatoshi WSX 3.37 0.00000523 82,588,653.52 174,324.94
-0.67
8.44
-20.25
949 eBoost eBoost EBST 4.12 0.00000642 82,449,853.63 865,584.19
-0.91
1.76
0.17
950 Bitcoin Incognito Bitcoin Incognito XBI 12.14 0.00001891 81,544,983.21 1,189,521.07
-5.51
-10.21
63.05
951 42-coin 42-coin 42 1929133.71 3 81,023,551.25 6,961.97
-0.67
-3.12
-26.31
952 Fire Lotto Fire Lotto FLOT 3.86 0.00000601 80,491,333.82 9,530.95
-0.83
-5.04
-19.72
953 Tokenbox Tokenbox TBX 6.99 0.00001089 79,718,509.77 128,598.48
-0.86
-26.76
-8.59
954 Argentum Argentum ARG 7.8 0.00001211 79,672,847.93 232,920.08
-0.67
1.56
94.14
955 EquiTrader EquiTrader EQT 7.14 0.00001112 79,259,573.04 718.28
-0.91
0
-7.54
956 Thrive Token Thrive Token THRT 0.814 0.00000127 79,055,052.36 6,076,651.98
0.77
-4.1
7.73
957 Vulcano Vulcano VULC 0.8279 0.00000129 78,821,703.25 217,456.11
-0.88
-2.89
-28.12
958 View View VIEW 2.32 0.00000362 78,450,562.23 41,609.94
-0.67
-7.16
10.6
959 Ethorse Ethorse HORSE 0.7359 0.00000115 77,788,314.41 1,769.95
-0.58
40.66
-24.21
960 SkinCoin SkinCoin SKIN 0.8806 0.00000137 77,651,631.30 1,197,928.68
0.04
6.49
-7.92
961 RussiaCoin RussiaCoin RC 9.25 0.0000144 77,467,774.37 15,411.10
-0.91
-8.67
-6.4
962 AudioCoin AudioCoin ADC 0.08344 0.00000013 77,234,828.45 588,622.68
-0.9
16.05
12.07
963 Giant Giant GIC 47.67 0.00007424 76,565,726.31 941,097.59
1.09
0.98
-14.19
964 Lynx Lynx LYNX 0.0009852 0.000000002 75,828,585.02 55,077.01
-0.11
0.16
2.86
965 Zero Zero ZER 18.45 0.00002873 75,473,370.20 402,774.27
-0.87
-3.15
-11.34
966 Voise Voise VOISE 0.1439 0.00000022 75,080,557.45 247,776.41
-0.9
-4.18
-17.29
967 CYCLEAN CYCLEAN CCL 1.32 0.00000206 75,014,231.87 670,015,658.35
2.72
12.66
-41.35
968 The ChampCoin The ChampCoin TCC 0.4541 0.00000071 74,884,705.47 578,227.56
-0.24
0.88
-46.26
969 Utrum Utrum OOT 2.3 0.00000358 74,475,664.13 590,691.19
-0.85
-8.18
5.38
970 Bitcoin Instant Bitcoin Instant BTI 0.5522 0.00000086 74,464,777.86 13,671.52
-0.91
40.71
-30.75
971 BlockCAT BlockCAT CAT` 10.09 0.00001571 74,248,161.34 497.12
-0.91
-0.33
-10.88
972 Sumokoin Sumokoin SUMO 10.34 0.0000161 74,231,932.74 4,730.54
-0.91
-0.78
-1.8
973 HireMatch HireMatch HIRE 2.27 0.00000354 73,279,686.90 21,821.42
-0.58
1.07
-4.85
974 Naviaddress Naviaddress NAVI 0.3021 0.00000047 73,268,095.04 10,810,835.49
-0.69
-2.71
-2.17
975 CFun CFun CFUN 0.1695 0.00000026 72,800,086.42 3,248,940.48
-6.4
-12.22
-29.32
976 Blockpool Blockpool BPL 3.24 0.00000505 72,293,975.87 377.85
-0.91
0
38.9
977 ChainCoin ChainCoin CHC 4.62 0.00000719 72,034,822.27 69,641.47
-0.91
-0.91
-2.03
978 Bitcoin Plus Bitcoin Plus XBC 628.27 0.0009761 71,855,400.49 21,780,427.47
-1.06
4.8
-76.69
979 ShowHand ShowHand HAND 0.001151 0.000000002 71,271,775.70 66,993,907.80
-0.77
-2.61
-17.06
980 SuperCoin SuperCoin SUPER 1.44 0.00000222 71,171,077.74 0.00
0
38.41
-17.37
981 TrakInvest TrakInvest TRAK 0.8497 0.00000131 71,149,910.00 0.00
0
-0.34
-27.96
982 Altcoin Altcoin ALT 574.91 0.0008953 70,814,653.34 340,534.39
-0.91
17.82
-22.49
983 Auctus Auctus AUC 4.15 0.00000647 70,742,279.84 667,287.79
-0.64
-3.85
-9.32
984 PetroDollar PetroDollar XPD 1.1 0.0000017 70,168,835.72 69,259.70
9.41
12.15
-4.25
985 Zoin Zoin ZOI 3.82 0.00000594 70,144,543.22 204,651.67
3.82
-3.79
-3.78
986 Parkgene Parkgene GENE 0.2476 0.00000039 69,276,262.75 2,200,482.83
-0.76
2.94
-21.96
987 Breakout Breakout BRK 3.6 0.00000561 68,262,126.47 70,372.60
-0.91
-3.5
-14.4
988 TeslaCoin TeslaCoin TES 0.8883 0.00000138 68,094,498.14 6,427.72
-0.67
0
-8.83
989 FlypMe FlypMe FYP 3.85 0.000006 67,958,218.22 3,775.64
-0.91
3.54
-15.83
990 Galactrum Galactrum ORE 31.05 0.00004836 67,822,240.70 228,864.53
-1
5.72
-6.84
991 E-coin E-coin ECN 192.65 0.0003 67,498,374.30 57.17
-0.91
-0.78
-1.77
992 Tokia Tokia TKA 1.57 0.00000244 66,036,489.96 1,616,205.91
2.12
-0.08
-1.34
993 Invacio Invacio INV 2.01 0.00000314 65,981,554.64 452,088.48
-0.93
8.62
10.78
994 Bitcoin Token Bitcoin Token BTK 0.00687 0.00000001 65,420,105.57 670,005.52
3.26
13.36
20.31
995 Leadcoin Leadcoin LDC 0.08339 0.00000013 65,411,840.08 1,124,292.54
-0.15
-1.47
-2.9
996 ATBCoin ATBCoin ATB 1.55 0.00000241 64,982,638.98 81,606,598.66
-0.68
-0.88
-52.91
997 TrustPlus TrustPlus TRUST 2 0.00000312 64,284,002.81 136,103.27
-1.38
1.5
-1.79
998 SnowGem SnowGem XSG 8.32 0.00001296 64,009,628.60 5,642,536.96
-1.34
-2.61
-19.74
999 UltraNote Coin UltraNote Coin XUN 0.05123 0.00000008 63,479,326.35 2,375.27
-0.8
3.7
-15.78
1000 BoutsPro BoutsPro BOUTS 0.8264 0.00000129 63,313,814.79 2,241,018.96
-17.62
-14.29
-34.01
1001 Chronologic Chronologic DAY 82.2 0.000128 63,137,215.37 4,467.66
-0.49
-4.36
-5.91
1002 Hackspace Capital Hackspace Capital HAC 0.1937 0.0000003 62,653,986.14 34,803.01
-0.91
-24.49
-6.83
1003 RefToken RefToken REF 84.98 0.0001323 62,368,221.67 5,098.71
0.36
38.06
-5.8
1004 EZToken EZToken EZT 5.37 0.00000837 61,835,298.65 1,222,289.18
-3.14
-6.56
-23.49
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2044 0.00000032 61,334,631.23 84,440.66
-1.09
4.05
-16.21
1006 Truegame Truegame TGAME 0.9284 0.00000145 61,197,040.93 3,736,656.90
-0.64
-1.95
-2.13
1007 Stipend Stipend SPD 7.46 0.00001161 61,165,894.12 127,148.29
-7.96
-12.73
-28.65
1008 PiplCoin PiplCoin PIPL 0.7128 0.00000111 59,476,305.39 131,301.64
-21.71
33.95
71.25
1009 UniCoin UniCoin UNIC 19.26 0.00003 58,839,862.05 18,239.99
-4.7
12.33
2.57
1010 TagCoin TagCoin TAG 9 0.00001391 57,891,144.17 0.00
0
-0.04
-6.08
1011 Magi Magi XMG 7.1 0.00001105 57,767,665.69 328,195.44
-0.86
8.69
11.67
1012 Forty Seven Bank Forty Seven Bank FSBT 16.2 0.00002523 56,861,988.88 42,530,789.25
-0.57
-0.18
5.04
1013 Bonpay Bonpay BON 5 0.00000778 56,395,391.44 2,358,052.45
-0.12
-0.63
-12.95
1014 Live Stars Live Stars LIVE 1.41 0.0000022 56,115,775.69 54,772.58
-0.91
1.06
24.28
1015 Imbrex Imbrex REX 6.47 0.00001008 56,058,421.20 12,378.39
-0.91
-13.71
-34.35
1016 Aigang Aigang AIX 2.68 0.00000418 55,793,522.08 5,589,600.63
-7.27
-9.06
-8.8
1017 StarterCoin StarterCoin STAC 0.1973 0.00000031 55,714,798.25 1,582,028.72
-0.78
23.75
3.74
1018 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.612 0.00000095 55,340,633.27 0.00
0
-0.45
0
1019 Creditbit Creditbit CRB 3.29 0.00000513 54,988,039.22 27,745.15
-0.91
-2.86
0.58
1020 RusGas RusGas RGS 0.03018 0.00000005 54,795,412.80 275,284.64
-0.91
-10.32
-24.78
1021 Ties.DB Ties.DB TIE 1.34 0.00000208 54,521,945.78 8,237.15
-5.73
-2.7
-9.41
1022 Nullex Nullex NLX 1.34 0.00000209 54,322,465.04 288,852.69
-0.91
8.29
4.07
1023 Photon Photon PHO 0.00218 0.000000003 54,081,455.22 251,030.31
13.87
-3.16
-10.6
1024 FORCE FORCE FOR 0.3845 0.0000006 54,031,660.64 43,881.74
-0.96
-10.19
123.02
1025 Coinlancer Coinlancer CL 0.7622 0.00000119 53,865,141.09 513,702.59
-0.9
13.51
-1.77
1026 TrezarCoin TrezarCoin TZC 0.5616 0.00000087 53,753,254.48 190,149.00
-1.59
-1.2
-17.41
1027 Daneel Daneel DAN 1.44 0.00000224 53,602,056.34 300,325.64
-0.8
-3.54
-13.2
1028 Kobocoin Kobocoin KOBO 2.17 0.0000034 53,564,861.60 77.11
0
0
0
1029 eBitcoin eBitcoin EBTC 2.83 0.00000441 53,476,965.09 209,521.15
0.97
-1.04
-11.8
1030 MetaMorph MetaMorph METM 1.11 0.00000172 52,730,953.50 690,924.31
1.17
-4.37
-17.26
1031 Kalkulus Kalkulus KLKS 4.35 0.00000677 52,157,610.18 1,235,199.90
-0.96
10.05
-1.86
1032 Ryo Currency Ryo Currency RYO 8.91 0.00001388 52,068,100.89 241,252.63
17.07
0.86
-16.48
1033 FantasyGold FantasyGold FGC 5.38 0.00000838 51,921,237.10 45,989.86
-0.88
-35.07
15.52
1034 Jury.Online Token Jury.Online Token JOT 5.78 0.000009 51,867,712.96 2,505,230.94
-0.91
-1.35
2.76
1035 Ultimate Secure Cash Ultimate Secure Cash USC 5 0.00000783 51,670,147.40 0.00
0
0
36.38
1036 Viuly Viuly VIU 0.05856 0.00000009 51,238,224.74 1,283,967.46
-0.79
-2.38
-13.38
1037 808Coin 808Coin 808 0.0001116 0.0000000002 50,733,222.98 67,476.10
-3.69
24.15
-25.86
1038 Monoeci Monoeci XMCC 6.95 0.00001083 50,688,972.32 560,003.94
2.14
-2
-6.65
1039 Ignition Ignition IC 54.04 0.00008416 50,153,428.54 222,888.38
-1.71
16.08
15.2
1040 MicroMoney MicroMoney AMM 3.98 0.0000062 50,120,668.94 5,712,433.56
-2.22
-4.28
-8.09
1041 PopularCoin PopularCoin POP 0.01295 0.00000002 49,618,892.74 0.00
-0.13
0.02
97.96
1042 CryCash CryCash CRC 10.77 0.00001678 49,536,540.16 109,316.10
-0.9
14.19
-3.03
1043 Kryll Kryll KRL 4.51 0.00000702 49,456,909.14 3,160,310.68
-0.81
-1.3
1.04
1044 BitCoen BitCoen BEN 7 0.0000109 48,985,977.36 3,263,086.76
-0.23
42.72
0
1045 Condensate Condensate RAIN 0.1599 0.00000025 48,985,473.36 127,941.30
-2.66
-3.29
-40.31
1046 Bigbom Bigbom BBO 0.153 0.00000024 48,702,732.86 17,425,995.11
-0.53
0.01
-7.64
1047 UnbreakableCoin UnbreakableCoin UNB 21.36 0.00003318 48,655,760.64 1,094,142.11
-1.55
3.76
9.75
1048 Crave Crave CRAVE 3.17 0.00000492 48,641,548.01 44,983.15
-6.24
15.77
8.69
1049 Bytecent Bytecent BYC 20.82 0.00003242 48,242,687.34 9,104,649.12
3.92
-8.27
48.38
1050 TEAM (TokenStars) TEAM (TokenStars) TEAM 4.53 0.00000706 47,883,138.18 2,607,710.50
-1.79
-5.81
57.29
1051 PlatinumBAR PlatinumBAR XPTX 32.9 0.00005124 47,782,541.02 13,461.72
-1.04
-9.92
0.72
1052 FlutterCoin FlutterCoin FLT 0.1094 0.00000017 47,759,458.11 69,809.70
-0.67
0
20.01
1053 OP Coin OP Coin OPC 0.02569 0.00000004 47,748,571.84 23,104.41
-0.91
32.26
-15.91
1054 Etheriya Etheriya RIYA 30.18 0.000047 47,730,932.06 13,809.12
4.25
23.18
-3.85
1055 Akroma Akroma AKA 3.26 0.00000507 47,438,716.47 101,652.68
-0.32
-17.59
-28.15
1056 Hush Hush HUSH 9.92 0.00001545 47,386,200.32 537,394.95
-2.3
-9.54
-14.28
1057 BiblePay BiblePay BBL 0.04978 0.00000008 46,810,236.23 63,127.81
-1.06
-10.78
-12.85
1058 Woodcoin Woodcoin LOG 5.78 0.000009 46,436,877.64 96.32
-0.91
-0.66
26.04
1059 SyncFab SyncFab MFG 0.2871 0.00000045 46,344,344.39 48,402.57
-0.83
3.27
4.11
1060 Xenon Xenon XNN 0.1539 0.00000024 46,158,874.68 47,912.20
-0.69
-4.74
-11.77
1061 vSlice vSlice VSL 1.37 0.00000211 45,747,918.15 0.00
0
0.34
25.97
1062 BlitzPredict BlitzPredict XBP 0.1297 0.0000002 45,623,129.29 1,893,716.30
0.51
-2.45
0.45
1063 Orbitcoin Orbitcoin ORB 14.07 0.00002186 45,317,406.67 4,116.40
-0.67
-10.95
-11.65
1064 More Coin More Coin MORE 22.56 0.00003513 45,119,740.31 1,102,023.69
-9.89
9.2
38.26
1065 BunnyCoin BunnyCoin BUN 0.0004357 0.0000000007 44,892,035.92 186,436.89
0.16
12.63
6.18
1066 Zetacoin Zetacoin ZET 0.2658 0.00000041 44,836,899.00 4,329,261.86
3.38
10.39
21.63
1067 I0Coin I0Coin I0C 2.13 0.00000331 44,729,548.33 28,942.54
-0.67
-14.3
-29.97
1068 Adzcoin Adzcoin ADZ 1.01 0.00000157 44,516,762.16 57,210.57
-0.91
2.78
4.72
1069 CampusCoin CampusCoin CMPCO 0.08966 0.00000014 44,130,198.93 167,377.49
5.03
6.34
-5.1
1070 Sapien Sapien SPN 0.2198 0.00000034 44,054,801.46 2,625,183.43
-0.58
1.87
-0.09
1071 Hurify Hurify HUR 0.2283 0.00000036 43,898,361.80 6,057,489.04
-0.11
-1.08
-4.38
1072 Sugar Exchange Sugar Exchange SGR 2.23 0.00000348 43,490,429.23 15,462.60
-0.72
11.11
3.24
1073 Decentralized Machine Learning Decentralized Machine Learning DML 0.9524 0.00000148 43,454,948.07 24,743.48
-0.58
0
61.52
1074 Commercium Commercium CMM 1.59 0.00000247 43,027,258.96 41,318.23
-0.92
-4.69
-1.6
1075 Pylon Network Pylon Network PYLNT 109.69 0.0001708 42,807,517.67 9,642,994.93
-1.21
14.32
-26.7
1076 Blocknode Blocknode BND 0.6892 0.00000107 42,581,224.46 656,120.99
-0.88
1.82
-16.36
1077 Amon Amon AMN 0.1726 0.00000027 42,448,472.50 89,988.92
-0.88
-5.57
-14.46
1078 Proton Token Proton Token PTT 0.02335 0.00000004 42,381,743.73 2,627,137.30
-1.74
-17.37
-34.36
1079 FujiCoin FujiCoin FJC 0.02576 0.00000004 42,363,700.75 23,999.09
-0.67
-0.69
-19.02
1080 DaTa eXchange DaTa eXchange DTX 1.91 0.00000298 42,289,412.07 12,583.52
-0.91
18.28
-13.67
1081 Paymon Paymon PMNT 0.06897 0.00000011 42,155,248.93 243,299.08
0.32
3.13
4.66
1082 FundRequest FundRequest FND 0.9725 0.00000151 42,114,223.83 6,221.78
-0.58
-2.82
-29.02
1083 Cryptonite Cryptonite XCN 0.09591 0.00000015 42,093,660.89 18,976.94
-0.67
-1.2
-10.44
1084 Creativecoin Creativecoin CREA 2.56 0.00000398 41,912,626.32 139,679.18
-0.91
7.13
3.4
1085 Kolion Kolion KLN 59.44 0.00009257 41,640,268.09 636,661.54
-0.31
-0.97
-9.94
1086 InflationCoin InflationCoin IFLT 0.0009291 0.000000001 41,613,455.62 32,245.80
-0.17
3.22
-5.53
1087 ZoZoCoin ZoZoCoin ZZC 21.32 0.0000335 41,489,775.55 0.00
0
0
-27.23
1088 Gold Poker Gold Poker GPKR 41.63 0.00006483 41,209,454.21 15,820,496.65
5.36
14.79
-2.93
1089 SmileyCoin SmileyCoin SMLY 0.001569 0.000000002 40,723,201.01 734.70
-0.15
-1.64
-7.71
1090 Soma Soma SCT 6.06 0.00000943 40,284,625.63 6,009,163.51
-0.55
-0.28
-13.92
1091 Oceanlab Oceanlab OCL 0.8659 0.00000135 40,264,768.28 315,766.73
-0.43
-18.55
-25.33
1092 Vsync Vsync VSX 0.2501 0.00000039 40,151,974.47 29,376.53
-0.91
-3.01
-4.71
1093 Canada eCoin Canada eCoin CDN 0.412 0.00000064 40,131,310.72 42.48
-0.67
-12.39
-5.8
1094 FUTURAX FUTURAX FTXT 0.01302 0.00000002 39,768,536.01 2,719,968.76
-2.13
-5.98
-48.75
1095 Equal Equal EQL 0.1032 0.00000016 39,668,442.84 1,391,472.97
0.63
-0.64
-1.94
1096 Biotron Biotron BTRN 1.21 0.0000019 39,584,779.87 0.00
0
0
0
1097 WandX WandX WAND 3.22 0.00000498 39,427,433.02 0.00
0
0.66
-5.39
1098 STRAKS STRAKS STAK 4.83 0.00000753 39,281,980.41 48,061.10
4.16
0.87
18.91
1099 WorldCoin WorldCoin WDC 0.3283 0.00000051 39,264,643.03 29,240.93
-0.67