English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kenyan Shilling price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KES) Price (BTC) Market Cap (KES) Volume 24h (KES) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 331935.06 1 5,783,275,327,913.97 455,009,244,774.50
0.15
-3.35
-4.83
2 XRP XRP XRP 29.46 0.00008889 1,205,773,266,039.56 32,363,626,106.36
0.07
-4.49
-5.19
3 Ethereum Ethereum ETH 8654.28 0.02611 898,290,686,985.15 175,585,288,044.41
0.15
-3.51
-6.93
4 Tether Tether USDT 102.85 0.0003103 190,938,336,957.13 282,754,195,350.71
0.08
0.01
-0.09
5 Stellar Stellar XLM 9.95 0.00003003 190,624,181,396.56 7,462,230,007.20
-0.4
-10.03
-14.72
6 EOS EOS EOS 183.69 0.0005542 166,466,093,631.52 62,152,772,809.71
0.45
-4.83
4.22
7 Bitcoin Cash Bitcoin Cash BCH 8197.78 0.02473 143,545,816,861.30 10,687,947,700.30
-2.15
-15.75
-23.94
8 Litecoin Litecoin LTC 2356.75 0.00711 140,391,386,998.13 32,985,917,987.46
-0.2
-4.42
-7.66
9 Bitcoin SV Bitcoin SV BSV 7665.11 0.02313 134,216,898,830.54 6,843,535,698.61
0.14
-10.05
-26.3
10 TRON TRON TRX 1.3 0.00000393 86,606,044,938.87 5,781,361,644.72
-0.03
-3.22
-2.5
11 Cardano Cardano ADA 2.88 0.0000087 74,725,195,282.31 1,022,552,102.58
0
-5.04
-4.55
12 Monero Monero XMR 4069.53 0.01228 67,737,978,673.52 1,307,206,206.30
-1.29
-4.37
-12.68
13 Binance Coin Binance Coin BNB 464.18 0.0014 60,714,215,286.06 1,475,867,530.73
-0.69
-4.02
0.95
14 IOTA IOTA MIOTA 21.76 0.00006564 60,468,740,130.26 646,490,316.76
-0.52
-4.31
-7.8
15 NEM NEM XEM 6.27 0.00001891 56,411,960,265.88 950,090,177.84
-0.79
-8.97
-12.75
16 Dash Dash DASH 6120.73 0.01847 52,057,971,240.31 9,898,900,346.01
0.06
-4.52
-7.47
17 Ethereum Classic Ethereum Classic ETC 379.48 0.001145 40,514,686,348.19 10,302,979,105.94
1.06
-4.83
-1.11
18 NEO NEO NEO 574.86 0.001734 37,365,831,657.10 9,752,798,891.74
0.11
-3.41
-6.42
19 Zcash Zcash ZEC 5082.87 0.01534 27,702,816,368.23 10,894,906,044.50
-0.25
-5.77
-10.72
20 Dogecoin Dogecoin DOGE 0.2123 0.00000064 24,922,857,816.06 1,715,380,348.97
0
0.18
-0.79
21 Waves Waves WAVES 241.72 0.0007293 24,171,622,211.99 4,247,342,200.64
-0.19
6.8
61.65
22 Maker Maker MKR 32640.39 0.09848 23,769,638,293.39 31,681,002.80
-6.82
-24
-3.79
23 Tezos Tezos XTZ 38.09 0.0001149 23,136,644,142.51 163,683,033.18
0.01
-4.55
5.13
24 TrueUSD TrueUSD TUSD 104.21 0.0003144 22,045,994,710.62 3,628,850,968.60
0.09
0.38
0.36
25 USD Coin USD Coin USDC 104.35 0.0003148 20,837,720,350.82 1,249,929,847.02
-0.14
0.9
0.51
26 Bitcoin Gold Bitcoin Gold BTG 1116.97 0.00337 19,429,385,225.77 361,366,542.17
0.48
-4.58
-11.43
27 VeChain VeChain VEN 0.3472 0.00000105 19,254,829,645.39 508,870,396.14
-0.02
-5.48
-12.92
28 OmiseGo OmiseGo OMG 116.52 0.0003515 16,341,341,350.32 3,300,955,340.03
0.24
-8.07
-8.36
29 Basic Attention Token Basic Attention Token BAT 13.41 0.00004045 16,327,359,909.72 409,420,139.13
0.15
-2.19
-1.76
30 Paxos Standard Token Paxos Standard Token PAX 103.28 0.0003116 16,179,669,354.78 5,789,431,748.17
0.09
0.49
0.17
31 Qtum Qtum QTUM 176.41 0.0005322 15,719,353,738.95 11,209,595,983.97
1.33
-4.13
9.96
32 0x 0x ZRX 28.12 0.00008483 15,517,063,027.87 877,454,963.72
-3.14
-6.97
-10.96
33 Ontology Ontology ONT 48.91 0.0001476 14,238,437,238.90 741,651,672.35
-0.25
-7.73
-13.44
34 Decred Decred DCR 1572.27 0.004744 14,119,816,235.72 219,235,627.14
1.96
5.52
-7.78
35 Lisk Lisk LSK 113.16 0.0003414 12,788,959,121.21 249,501,245.30
0.2
-4.37
-6.65
36 Bitcoin Diamond Bitcoin Diamond BCD 72.61 0.0002191 11,164,175,035.50 386,106,562.27
-1.84
0.44
-0.37
37 Nano Nano NANO 79.44 0.0002397 10,585,331,177.15 73,483,806.72
-0.08
-3.43
-7.22
38 Zilliqa Zilliqa ZIL 1.3 0.00000393 10,503,929,134.34 434,247,270.52
0.15
-5.31
-7.36
39 BitShares BitShares BTS 3.63 0.00001094 9,711,918,505.33 245,006,255.34
-0.2
-4.18
-0.52
40 Bytecoin Bytecoin BCN 0.05238 0.00000016 9,641,493,072.62 17,199,473.26
0
-5.94
-14.52
41 Verge Verge XVG 0.5958 0.0000018 9,039,534,999.57 142,113,865.76
1.94
2.75
-3.43
42 ICON ICON ICX 19.09 0.0000576 9,037,445,680.95 432,817,998.45
-0.19
-6.3
-11.02
43 DigiByte DigiByte DGB 0.7911 0.00000239 8,844,432,368.63 97,683,588.97
-0.42
-4.81
-19.98
44 Aurora Aurora AOA 1.33 0.00000402 8,714,508,811.80 31,950,138.23
0.08
-6.15
-11.15
45 Gemini Dollar Gemini Dollar GUSD 100.83 0.0003042 8,653,986,117.97 1,844,891,457.02
0.11
-1.61
-3.62
46 Siacoin Siacoin SC 0.2231 0.00000067 8,571,566,987.80 57,960,109.16
-0.31
-6.54
-8.68
47 Aeternity Aeternity AE 33.93 0.0001023 7,905,354,372.32 451,745,975.80
0.23
-12.01
-5.55
48 Pundi X Pundi X PSX 0.04778 0.00000014 7,379,335,917.76 97,436,512.07
-0.91
-5.65
-11.97
49 ChainLink ChainLink LINK 20.71 0.00006249 7,248,861,639.34 162,711,501.86
-0.49
-4.97
-5.22
50 Bytom Bytom BTM 7.13 0.00002151 7,148,604,479.96 172,444,984.54
-0.27
-3.84
0.87
51 Steem Steem STEEM 23.46 0.00007079 7,102,119,395.61 24,211,382.45
0.49
-3.41
-5.64
52 QASH QASH QASH 19.97 0.00006023 6,987,757,798.07 65,931,801.03
0.09
0.08
-4.26
53 Augur Augur REP 622.91 0.001879 6,852,020,556.38 150,058,360.20
-0.03
-3.48
-2.98
54 Factom Factom FCT 771.5 0.002328 6,746,843,699.44 229,236,964.92
2.11
1.03
-37.61
55 Komodo Komodo KMD 55.22 0.0001666 6,129,541,680.27 23,994,475.36
1.01
-5.07
1.67
56 Populous Populous PPT 112.74 0.0003401 6,003,494,904.16 130,552,981.88
0.39
-3.75
-15.61
57 MaidSafeCoin MaidSafeCoin MAID 13.12 0.00003959 5,938,333,972.19 23,736,669.19
0.03
-3.43
-5.27
58 Holo Holo HOT 0.04339 0.00000013 5,779,759,362.80 94,778,025.30
0.73
-3.3
-11.73
59 Stratis Stratis STRAT 58.28 0.0001758 5,777,606,495.44 107,695,807.09
0.27
-7.95
-10.03
60 Revain Revain R 11.89 0.00003588 5,761,481,104.81 241,859,391.45
1.3
10.95
-11.89
61 Golem Golem GNT 5.93 0.00001789 5,691,895,745.47 108,150,749.77
-0.56
-8.5
-11.58
62 Dai Dai DAI 104.55 0.0003154 5,664,965,018.84 369,145,222.19
0.04
2.3
1.08
63 Cryptonex Cryptonex CNX 97.25 0.0002934 5,406,589,058.54 501,572,997.73
-0.56
-3.85
-6.01
64 Electroneum Electroneum ETN 0.6331 0.00000191 5,403,640,191.95 28,853,857.48
-0.79
-4.66
1.09
65 Huobi Token Huobi Token HT 107.63 0.0003247 5,381,505,857.82 488,288,476.02
0.08
-2.54
-5.88
66 Status Status SNT 1.39 0.00000418 4,809,801,803.08 208,106,878.22
0.3
-5.19
-9.37
67 Decentraland Decentraland MANA 4.55 0.00001372 4,775,336,758.16 296,662,720.64
-0.84
-11.52
-18.14
68 Bitcoin Private Bitcoin Private BTCP 232.26 0.0007007 4,767,120,315.89 4,847,186.93
-3.85
-5.54
29.96
69 Ardor Ardor ARDR 4.77 0.00001439 4,764,636,892.58 15,531,254.20
-0.46
-3.84
-11.39
70 DEX DEX DEX 24.74 0.00007466 4,739,662,134.71 115,307,201.39
-15.35
-32.74
32.42
71 IOST IOST IOST 0.3741 0.00000113 4,490,198,885.40 234,310,842.87
0
-5.5
-9.42
72 Insight Chain Insight Chain INB 26.18 0.00007897 4,343,053,517.15 162,371,905.76
0.05
-3.28
1.6
73 KuCoin Shares KuCoin Shares KCS 47.99 0.0001448 4,325,426,531.26 10,258,930.68
-0.02
-3.64
-6.71
74 TenX TenX PAY 35.25 0.0001063 4,030,666,559.06 97,369,896.27
-0.89
-9.66
38.63
75 Polymath Polymath POLY 13.05 0.00003936 3,742,571,312.36 193,559,804.65
0.51
-3.92
12.62
76 Elastos Elastos ELA 259.15 0.0007819 3,703,923,325.30 73,643,811.95
0.7
-0.02
-1.09
77 WAX WAX WAX 3.95 0.00001193 3,699,841,856.13 214,959,185.57
0.13
-14.93
-27.9
78 Nexo Nexo NEXO 6.56 0.00001979 3,672,393,617.25 160,249,078.52
0.48
-7.53
-13.33
79 Linkey Linkey LKY 73.45 0.0002216 3,672,332,015.97 7,457,409.05
0.19
2.35
-0.28
80 Waltonchain Waltonchain WTC 90.89 0.0002742 3,669,026,148.95 410,966,230.87
0.25
-2.5
-6.88
81 MobileGo MobileGo MGO 35.08 0.0001058 3,507,876,995.55 761,298,280.65
-0.97
-21.83
-34.05
82 ODEM ODEM ODE 16.02 0.00004834 3,493,280,259.64 67,954,778.18
-2.49
-10.51
-23.78
83 Metaverse ETP Metaverse ETP ETP 64.33 0.0001941 3,488,329,505.19 210,928,229.32
-1.66
3.84
-16.26
84 STASIS EURS STASIS EURS EURS 114.16 0.0003444 3,468,196,751.43 33,435,292.40
0.12
0.2
-0.46
85 QuarkChain QuarkChain QKC 4.19 0.00001264 3,359,485,354.48 462,467,024.40
0.96
-0.04
2.52
86 Ark Ark ARK 30.82 0.000093 3,298,810,553.67 38,407,780.99
0.33
-3.29
-6.4
87 Wanchain Wanchain WAN 30.03 0.00009061 3,188,171,682.40 138,668,826.64
0.76
-6.92
-11.63
88 Mithril Mithril MITH 6.64 0.00002004 3,180,370,356.91 1,443,419,251.83
0.17
-5.58
-12.3
89 Aion Aion AION 11.76 0.00003548 3,119,640,719.67 144,636,744.65
0.04
-4.67
-12.13
90 Ravencoin Ravencoin RVN 1.25 0.00000376 3,064,243,334.33 128,426,237.42
-0.08
-6.62
-7.89
91 Dentacoin Dentacoin DCN 0.009334 0.00000003 3,050,464,327.23 3,519,887.54
-0.13
-15.34
15.76
92 HyperCash HyperCash HC 68.66 0.0002072 2,988,896,769.09 1,328,815,958.53
0.92
-8.16
8.38
93 Bancor Bancor BNT 49.19 0.0001484 2,985,843,149.57 78,139,062.53
0.43
-4.98
-10.05
94 THETA THETA THETA 4.23 0.00001275 2,985,084,562.09 70,506,203.24
0.27
-5.79
-11.75
95 aelf aelf ELF 10.43 0.00003148 2,921,152,888.28 257,709,641.04
1.6
-4.06
-5.41
96 GXChain GXChain GXS 48.11 0.0001452 2,886,856,042.54 1,107,212,309.43
-0.26
-5.39
-8.95
97 Mixin Mixin XIN 6463.39 0.0195 2,875,682,328.83 396,619.20
0.13
-1.31
10.36
98 ReddCoin ReddCoin RDD 0.09937 0.0000003 2,862,619,475.05 26,483,512.95
0.72
-9.47
-15.5
99 PIVX PIVX PIVX 49.9 0.0001506 2,833,340,007.44 20,468,694.93
-0.08
-9.19
-15.84
100 Crypto.com Crypto.com MCO 174.32 0.0005259 2,753,140,163.31 518,452,619.59
-1.23
-7.8
-12.14
101 Loopring Loopring LRC 3.45 0.00001041 2,723,016,009.93 20,369,190.38
0.22
-5.05
-4.78
102 ZCoin ZCoin XZC 448.98 0.001355 2,585,164,132.63 30,914,892.36
-0.93
-6.56
-14
103 Nxt Nxt NXT 2.57 0.00000776 2,569,824,798.93 46,525,643.15
0.08
-7.48
-5.76
104 ProximaX ProximaX XPX 0.4188 0.00000126 2,553,561,548.52 139,407,590.43
0.67
-6.76
11.49
105 DigixDAO DigixDAO DGD 1276.22 0.00385 2,552,445,858.12 17,110,189.98
-1.94
-7.25
-9.97
106 Power Ledger Power Ledger POWR 6.44 0.00001943 2,520,910,922.68 72,006,232.18
0.33
-3.97
-7.96
107 MOAC MOAC MOAC 40.1 0.000121 2,504,610,568.01 7,533,998.34
-2.3
-15.14
-39.9
108 Kin Kin KIN 0.003255 0.00000001 2,461,272,888.83 41,483,006.87
1.77
-1.6
18.05
109 MonaCoin MonaCoin MONA 37.66 0.0001136 2,423,423,155.95 99,745,574.81
-0.52
-9.41
-32.07
110 Centrality Centrality CENNZ 3.02 0.00000911 2,420,675,595.37 4,958,611.78
-0.42
-16.07
-8.76
111 Nectar Nectar NEC 29.29 0.00008836 2,411,802,448.60 169,789.27
0
10.24
4.27
112 Loom Network Loom Network LOOM 3.93 0.00001184 2,378,234,260.93 82,740,921.18
0.01
-7.54
-13.07
113 Digitex Futures Digitex Futures DGTX 3.25 0.0000098 2,376,327,183.70 32,658,354.02
0.29
-6.86
-4.5
114 Horizen Horizen ZEN 441.2 0.001331 2,368,484,141.53 24,382,619.53
0.5
-3.24
-8.1
115 WaykiChain WaykiChain WIC 11.24 0.00003391 2,360,390,799.32 14,660,084.29
-0.1
0.03
-0.63
116 SmartCash SmartCash SMART 2.23 0.00000674 2,353,737,143.60 69,750,299.74
2.69
-1.63
41.87
117 Nebulas Nebulas NAS 51.03 0.0001539 2,321,653,024.03 97,489,191.34
0.26
-6.88
-14.71
118 SysCoin SysCoin SYS 4.2 0.00001268 2,290,963,594.35 715,871,502.63
1.98
37.18
26.6
119 BOScoin BOScoin BOS 4.98 0.00001503 2,276,193,841.87 4,741,289.12
0.1
9.13
-5.91
120 Credo Credo CREDO 4 0.00001207 2,199,345,066.38 388,659.85
0.18
-25.58
5.58
121 Endor Protocol Endor Protocol EDR 3.21 0.00000967 2,199,186,707.01 48,579,796.57
-0.5
-25.44
-16.1
122 Smartlands Smartlands SLT 413.53 0.001248 2,109,378,498.19 100,169,221.02
-0.02
4.8
-12.41
123 Veritaseum Veritaseum VERI 1032.56 0.003115 2,102,965,610.20 126,332,416.52
1.68
-2.2
-12.2
124 XYO Network XYO Network XYO 0.3772 0.00000114 2,098,773,750.72 8,624,879.69
-2.94
0.15
-34.85
125 Enjin Coin Enjin Coin ENJ 2.75 0.0000083 2,093,839,805.94 77,646,871.91
-0.04
-4.45
7.01
126 Eidoo Eidoo EDO 71.1 0.0002145 2,080,578,106.09 38,883,403.13
-0.13
-0.29
8.08
127 Byteball Bytes Byteball Bytes GBYTE 3014.73 0.009095 2,047,028,060.56 2,350,676.11
1.43
-1.79
6.43
128 FunFair FunFair FUN 0.3622 0.00000109 2,016,828,776.16 57,020,487.74
0.45
-4.77
-10.39
129 Nasdacoin Nasdacoin NSD 104.29 0.0003146 1,969,164,452.67 12,630,449.12
-0.94
0.06
-19.91
130 Gold Bits Coin Gold Bits Coin GBC 18.56 0.00005599 1,966,403,464.85 1,665,101.83
0.12
-3.82
-27.67
131 BHPCash BHPCash BHPC 58.03 0.0001749 1,958,254,876.23 0.00
5.07
-10.2
-4.57
132 CyberMiles CyberMiles CMT 2.39 0.00000721 1,910,739,379.79 61,041,663.28
0.05
-5.83
-13.88
133 SIRIN LABS Token SIRIN LABS Token SRN 3.76 0.00001136 1,851,153,414.91 132,468,884.29
0.4
-11.46
-23.52
134 SingularityNET SingularityNET AGI 3.4 0.00001026 1,834,963,655.55 26,684,760.28
-1.46
-4.62
-12.86
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 22.14 0.00006533 1,817,262,563.62 5,760,908.72
0
-1.65
18.53
136 Maximine Coin Maximine Coin MXM 1.1 0.00000332 1,791,956,634.81 80,997,587.59
-1.5
-3.29
-6.48
137 Storj Storj STORJ 13.06 0.0000394 1,773,248,705.33 76,400,793.84
-0.56
-1.48
-1.71
138 Bibox Token Bibox Token BIX 16.86 0.00005086 1,759,549,339.15 47,332,352.14
-0.23
-5.11
-5.27
139 Civic Civic CVC 4.94 0.00001491 1,693,739,800.03 47,565,646.34
0.59
-8.14
-12.89
140 Enigma Enigma XNG 22.41 0.00006761 1,677,089,312.29 24,095,742.56
-0.16
-6.15
-14.58
141 Dynamic Trading Rights Dynamic Trading Rights DTR 1.37 0.00000414 1,669,068,641.14 146,915.43
0.19
1.88
-0.2
142 Gas Gas GAS 164.34 0.0004958 1,664,492,209.28 23,138,918.12
-0.21
-5.82
-8.65
143 Dragonchain Dragonchain DRGN 6.97 0.00002103 1,662,241,251.36 24,237,653.19
1.98
-8.33
-17.33
144 Credits Credits CS 10.76 0.00003245 1,639,724,497.31 137,528,139.65
-1.73
-1.69
4.37
145 Nuls Nuls NULS 40.98 0.0001236 1,639,239,476.92 389,332,276.85
-1.41
-4.52
3
146 Pillar Pillar PLR 6.3 0.00001901 1,634,220,253.83 6,091,357.03
-3.2
37.87
50.67
147 Kyber Network Kyber Network KNC 12.1 0.00003652 1,623,418,402.76 138,082,799.49
0.03
-5.68
-9.35
148 SALT SALT SALT 19.32 0.00005829 1,567,899,454.83 100,091,642.85
-0.38
-5.03
-6.42
149 Dropil Dropil DROP 0.06976 0.00000021 1,537,807,895.80 6,487,905.59
0.08
5.08
-35.62
150 ARBITRAGE ARBITRAGE ARB 350.2 0.001057 1,526,547,263.82 6,132,823.57
-13.05
70.13
30.52
151 Bread Bread BRD 17.16 0.00005176 1,522,349,561.96 8,143,814.52
-0.23
-10.55
-6.25
152 GoChain GoChain GO 2.32 0.00000699 1,517,589,761.22 89,243,566.35
1.2
-6.29
-6.45
153 Groestlcoin Groestlcoin GRS 21.12 0.00006371 1,509,922,093.08 22,345,130.67
0.3
-6.32
-9.94
154 Dent Dent DENT 0.0869 0.00000026 1,498,241,321.93 35,679,276.24
-1
-5.57
-6.41
155 Tokenomy Tokenomy TEN 7.44 0.00002244 1,487,474,935.16 39,070,236.74
0.33
-1.66
-4.89
156 Swarm Swarm SWM 21.38 0.00006451 1,471,616,859.23 19,907,410.56
1.07
-4.69
94.12
157 Cortex Cortex CTXC 9.76 0.00002944 1,461,517,324.25 182,007,370.16
-0.58
-5.46
-7.85
158 Fusion Fusion FSN 48.89 0.0001475 1,452,312,596.56 54,718,740.87
1.02
-8.5
-25.3
159 Request Network Request Network REQ 1.98 0.00000598 1,446,966,199.94 8,818,010.83
-0.07
-4.21
-4.13
160 Nexus Nexus NXS 24.22 0.00007306 1,445,864,244.27 40,753,068.90
-0.59
-1.47
-0.61
161 Substratum Substratum SUB 3.76 0.00001134 1,440,030,572.31 16,419,825.09
-1.37
-9.64
-18.82
162 Iconomi Iconomi ICN 14.48 0.0000437 1,432,992,344.20 122,129.51
-1.24
-16.39
9.06
163 Moeda Loyalty Points Moeda Loyalty Points MDA 72.33 0.0002182 1,419,815,820.16 528,213,448.17
-1.22
-7.35
9.25
164 PumaPay PumaPay PMA 0.06771 0.0000002 1,416,791,002.57 38,628,886.55
-1.02
-4.57
-12.85
165 Unobtanium Unobtanium UNO 6978.75 0.02106 1,393,384,156.15 206,978.84
-0.86
-3.63
-1.32
166 BridgeCoin BridgeCoin BCO 50.03 0.000151 1,350,941,796.73 1,977,442.22
0.56
3.94
55.98
167 OneRoot Network OneRoot Network RNT 5.43 0.00001637 1,344,520,401.41 52,151,085.66
-0.1
5.54
9.07
168 Peercoin Peercoin PPC 53.44 0.0001612 1,340,918,110.25 15,728,306.73
1.11
-3.24
-7.28
169 ETERNAL TOKEN ETERNAL TOKEN XET 19.61 0.00005918 1,332,379,106.87 7,498,077.98
2.12
-9.36
7.51
170 Neumark Neumark NEU 28.79 0.00008686 1,327,994,551.21 54,190.14
-1.17
12.57
11.81
171 Veros Veros VRS 23.71 0.00007153 1,305,089,329.85 125,900,683.87
1.83
33.03
407.22
172 Genesis Vision Genesis Vision GVT 294.77 0.0008893 1,304,904,321.02 40,870,238.97
2.14
-6.47
-17.22
173 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 4.03 0.00001217 1,284,508,557.46 120,925,399.85
-0.57
-6.38
-1.86
174 Telcoin Telcoin TEL 0.03644 0.00000011 1,271,918,424.31 1,546,948.00
0.13
-4.44
-8.93
175 iExec RLC iExec RLC RLC 15.84 0.0000478 1,268,537,221.28 44,174,584.40
-1.38
-11.44
-14.05
176 Cindicator Cindicator CND 0.8722 0.00000263 1,261,170,589.68 6,493,600.94
-0.37
-5.57
-13.09
177 Neblio Neblio NEBL 91.01 0.0002746 1,258,729,600.52 21,866,533.33
0.11
-0.34
-1.12
178 BnkToTheFuture BnkToTheFuture BFT 1.99 0.00000602 1,256,791,876.40 7,055,008.51
0.31
-1.97
13.6
179 PRIZM PRIZM PZM 18.21 0.00005495 1,256,409,968.96 855,236.02
0.46
5.72
-18.23
180 Emercoin Emercoin EMC 29.33 0.0000885 1,235,415,104.77 9,159,088.00
0.22
-11.48
-3.47
181 Santiment Network Token Santiment Network Token SAN 19.49 0.00005881 1,221,433,049.19 33,850,208.15
0.16
1.97
0.97
182 Energi Energi NRG 110.97 0.0003348 1,204,431,915.90 1,570,362.57
-1.32
-5.03
-17.32
183 Republic Protocol Republic Protocol REN 1.92 0.00000579 1,202,489,374.37 124,080,291.85
-0.48
-10.84
-7.99
184 DMarket DMarket DMT 23.74 0.00007163 1,192,287,546.42 78,691,770.19
2.1
-6.48
9.97
185 Odyssey Odyssey OCN 0.2498 0.00000075 1,186,520,703.14 75,617,202.82
0.92
-9.51
-19.1
186 APIS APIS APIS 0.242 0.00000073 1,179,188,408.35 203,578,849.57
0.12
-4.52
-13.17
187 THEKEY THEKEY TKY 0.2321 0.0000007 1,174,285,827.95 14,374,028.85
-0.57
-7.35
-27.34
188 CRYPTO20 CRYPTO20 C20 29 0.00008751 1,166,810,446.00 273,844.20
-0.52
-5.03
-8.01
189 Storm Storm STORM 0.2573 0.00000078 1,162,696,894.97 35,905,942.57
-0.52
-7.07
-13.25
190 Wagerr Wagerr WGR 6.35 0.00001915 1,161,606,214.07 1,778,327.67
1.04
4.93
-4.09
191 Gifto Gifto GTO 2.18 0.00000659 1,160,900,310.56 292,122,050.37
1.82
0.95
-5.57
192 TokenClub TokenClub TCT 2.41 0.00000726 1,158,642,177.78 9,405,316.05
-0.14
3.22
8.93
193 Mainframe Mainframe MFT 0.2603 0.00000079 1,153,476,895.08 95,494,500.17
-1.24
-8.71
-13.55
194 Bezant Bezant BZNT 2.28 0.00000689 1,146,532,042.62 81,615,586.08
1.36
-3.43
-0.21
195 STACS STACS STACS 2.39 0.0000072 1,146,394,490.35 17,332,789.99
0.24
-1.14
15.22
196 Particl Particl PART 139.87 0.000422 1,128,658,959.10 5,566,864.24
0.16
-9.99
-28.08
197 Vitae Vitae VITAE 103.97 0.0003137 1,113,731,359.75 960,644.91
1.7
-7.56
-13.16
198 Tokenpay Tokenpay TPAY 69.81 0.0002106 1,096,941,064.79 30,540,669.78
0.45
-2.8
-8.36
199 Po.et Po.et POE 0.4509 0.00000136 1,090,164,616.50 29,920,323.04
0.08
-5.21
-10.41
200 Ignis Ignis IGNIS 1.43 0.00000431 1,088,559,395.79 3,649,772.83
0.03
-9.35
-14.16
201 Vertcoin Vertcoin VTC 22.99 0.00006935 1,087,091,522.36 7,087,993.71
-5.83
-4.08
-6.64
202 Quant Quant QNT 110.6 0.0003337 1,081,349,688.58 114,105,748.84
0.13
-3.56
-25.75
203 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.84 0.00006287 1,074,071,000.23 11,122,627.16
-6.77
-21.33
-8.44
204 Cube Cube AUTO 0.1578 0.00000048 1,069,139,822.90 105,309,104.34
-0.04
-13.11
4.93
205 Aragon Aragon ANT 36.45 0.00011 1,060,823,855.10 11,686,426.91
-1.22
-1.43
-14.57
206 TrueChain TrueChain TRUE 22.8 0.00006879 1,059,017,635.87 1,444,077,886.31
-0.35
0.65
5.72
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.6264 0.00000189 1,051,468,660.38 1,049,590.45
0.13
16.55
78.06
208 IoTeX IoTeX IOTX 0.6839 0.00000206 1,042,953,436.53 160,602,713.27
-0.69
-2.01
-7.19
209 Streamr DATAcoin Streamr DATAcoin DATA 1.54 0.00000465 1,042,559,331.83 32,421,309.68
0.29
-4.14
-11.01
210 Scry.info Scry.info DDD 2.36 0.00000713 1,039,892,027.16 24,913,928.48
0.19
5.05
-10.97
211 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3274 0.00000099 1,038,974,157.84 135,854,565.92
-0.76
-3.06
16.15
212 OST OST OST 2.27 0.00000686 1,035,459,604.94 27,969,851.27
0.03
-4.76
-0.43
213 RChain RChain RHOC 2.77 0.00000835 1,034,379,993.82 12,601,246.70
-3.16
-8.91
-17.33
214 Everipedia Everipedia IQ 0.2294 0.00000069 1,033,628,786.20 8,721,647.34
-0.79
-8.08
-8.82
215 AMO Coin AMO Coin AMO 0.1144 0.00000035 1,026,550,481.39 16,094,973.81
-0.11
-2.71
-10.51
216 Matrix AI Network Matrix AI Network MAN 6.73 0.0000203 1,009,305,915.42 57,814,686.92
0.28
-3.45
-11.88
217 Noah Coin Noah Coin NOAH 0.03078 0.00000009 1,006,082,251.77 16,260,804.61
-0.42
-3.29
-16.6
218 Gnosis Gnosis GNO 902.03 0.002721 996,367,801.67 30,282,709.50
0.48
-8.8
-31.4
219 United Traders Token United Traders Token UTT 26.59 0.00008022 993,191,082.08 54,492.40
0.12
10.97
13.57
220 UTRUST UTRUST UTK 2.18 0.00000658 980,879,538.42 6,012,497.58
0.06
-3.96
0.37
221 Gulden Gulden NLG 2.36 0.00000712 979,588,678.98 3,748,474.56
1.21
0.47
1.68
222 Skycoin Skycoin SKY 86.39 0.0002606 950,242,382.69 19,644,909.56
-0.76
-2.88
-6.55
223 Einsteinium Einsteinium EMC2 4.29 0.00001294 935,263,534.35 12,556,852.17
-0.38
-9.97
-20.33
224 SaluS SaluS SLS 922.59 0.002783 933,315,560.43 484,367.98
0.12
-2.27
-2.86
225 ZrCoin ZrCoin ZRC 236.42 0.0007133 931,619,526.52 3,180,088.58
0.11
-3.95
33.63
226 TomoChain TomoChain TOMO 17.01 0.00005132 929,362,213.73 49,688,361.23
0.27
-1.94
5.61
227 Moss Coin Moss Coin MOC 4.26 0.00001287 920,098,549.70 11,571,436.20
-0.04
-1.89
16.39
228 Ubiq Ubiq UBQ 21.54 0.000065 917,926,412.72 3,864,922.41
0.56
-5.32
-15.79
229 WhiteCoin WhiteCoin XWC 3.65 0.00001102 913,522,382.44 9,949,577.41
-1.35
-5.97
-9.89
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5866 0.00000177 905,278,573.21 122,188.65
-0.99
-7.95
-8.5
231 Genaro Network Genaro Network GNX 1.52 0.00000459 902,731,806.15 18,423,823.78
0.4
-16.64
-14.2
232 Nucleus Vision Nucleus Vision NCASH 0.1594 0.00000048 882,355,312.21 27,509,803.23
0.22
-4.82
-9.54
233 SmartMesh SmartMesh SMT 0.6231 0.00000188 880,906,400.91 3,449,397.16
0.46
-1.15
2.93
234 High Performance Blockchain High Performance Blockchain HPB 22.83 0.00006887 867,980,074.42 121,875,034.44
-0.06
0.26
-10.02
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 16.48 0.00004971 856,813,843.07 2,365,106.19
-0.2
-0.5
-4.41
236 Raiden Network Token Raiden Network Token RDN 17.02 0.00005134 854,487,959.14 21,319,264.98
0.56
-4.6
-14.85
237 bitCNY bitCNY BITCNY 14.95 0.00004511 849,070,223.93 2,006,317,579.09
0.18
0.18
-2.99
238 NavCoin NavCoin NAV 13.3 0.00004013 848,076,608.61 74,705,075.47
-2.04
5.16
3.07
239 Breezecoin Breezecoin BRZC 20.7 0.00006245 813,036,550.09 72,610.49
0.16
-4.1
-7.27
240 Insolar Insolar INS 24.76 0.00007471 804,742,311.86 239,006,740.74
-0.47
11.22
16.8
241 Ambrosus Ambrosus AMB 5.55 0.00001674 802,435,287.55 136,972,855.33
0
-1.47
-6.14
242 BLOCKv BLOCKv VEE 0.3434 0.00000104 801,353,421.48 1,401,495.60
-0.67
-2.38
5.99
243 Quanta Utility Token Quanta Utility Token QNTU 0.02734 0.00000008 800,383,073.20 12,367,631.16
-0.8
4.11
8.4
244 Bluzelle Bluzelle BLZ 4.01 0.00001209 799,254,980.54 30,456,762.17
0.28
-8.56
-8.09
245 Blocknet Blocknet BLOCK 144.57 0.0004362 791,518,126.27 1,767,474.69
-0.2
-6.06
-11.7
246 Cryptaur Cryptaur CPT 0.1072 0.00000032 787,206,446.66 811,472.33
-0.63
-3.46
-7.11
247 Burst Burst BURST 0.3907 0.00000118 783,981,040.54 7,455,395.55
-7.93
-15.68
-30.2
248 E-Dinar Coin E-Dinar Coin EDR 0.8822 0.00000266 781,772,004.29 128,008,426.09
-0.42
-4.97
-5.47
249 Quantstamp Quantstamp QSP 1.26 0.00000381 779,904,593.78 13,463,268.70
0.83
-7.06
-12.12
250 Own Own CHX 10.64 0.00003209 771,925,946.80 19,912,593.32
-0.46
-3.26
5.54
251 COSS COSS COSS 6.48 0.00001955 769,947,428.48 7,394,043.79
0.29
-6.97
26.96
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.2592 0.00000078 768,774,236.72 1,202,600.79
0.07
-2.54
3.97
253 Jibrel Network Jibrel Network JNT 4.47 0.00001349 756,172,828.79 3,721,418.56
0.17
-5.64
-11.55
254 Ethos Ethos BQX 8.6 0.00002595 753,459,297.53 13,521,244.69
-0.35
-5.63
-7.59
255 Ruff Ruff RUFF 0.7898 0.00000238 742,841,225.33 7,096,484.15
1.34
-3.91
-2.74
256 Namecoin Namecoin NMC 50.27 0.0001517 740,759,081.57 1,665,406.93
0.36
-2.96
17.93
257 Wowbit Wowbit WWB 2.66 0.00000802 737,997,376.26 10,504,245.52
0.26
-5.15
-22.44
258 BitBay BitBay BAY 0.7278 0.0000022 736,634,358.26 945,979.15
-0.85
-6.56
-9.7
259 DigitalNote DigitalNote XDN 0.1061 0.00000032 734,842,591.24 38,202,209.67
0.12
-4.92
-10.28
260 BABB BABB BAX 0.0349 0.00000011 732,796,834.26 2,268,775.03
-1.39
-8.58
-3.6
261 ETHLend ETHLend LEND 0.6659 0.00000201 732,580,563.54 10,693,936.02
0.79
-4.57
-2.47
262 IoT Chain IoT Chain ITC 11.67 0.00003521 731,665,769.16 95,547,340.31
0.83
12
8.99
263 Metal Metal MTL 22.05 0.00006652 722,561,591.97 30,460,504.75
-0.1
-7.47
-10.15
264 Timicoin Timicoin TMC 2.34 0.00000707 721,955,931.47 4,292,919.13
0.46
-35.98
30.64
265 Time New Bank Time New Bank TNB 0.2769 0.00000084 718,093,705.46 53,337,136.52
0.45
-7.16
-11.11
266 Crypterium Crypterium CRPT 8.96 0.00002702 715,572,460.39 13,118,358.03
-0.06
-3.34
22.83
267 NAGA NAGA NGC 12.02 0.00003626 715,356,394.67 3,014,196.51
3.24
0
-1.83
268 CasinoCoin CasinoCoin CSC 0.01989 0.00000006 715,342,249.95 76,738.80
-7.57
-7.17
3.47
269 Zipper Zipper ZIP 0.04377 0.00000013 709,075,114.08 105,914,844.38
0.5
-7.49
-14.3
270 Sakura Bloom Sakura Bloom SKB 0.2741 0.00000083 708,010,775.16 19,418,091.36
6.28
0.19
55.86
271 BOX Token BOX Token BOX 9.16 0.00002764 697,399,570.31 132,613,413.16
0.2
-7.42
-22.06
272 TokenCard TokenCard TKN 28.77 0.00008679 688,116,739.16 61,476.72
0.3
-9.25
5.42
273 Steem Dollars Steem Dollars SBD 53.92 0.0001627 685,470,959.06 31,535,140.52
-0.16
-9.48
-11.61
274 district0x district0x DNT 1.13 0.00000341 678,219,740.17 85,479,263.89
0.16
-9.55
-11.3
275 AurumCoin AurumCoin AU 2273.57 0.006859 677,714,220.19 67,642.37
0.12
9.68
23.15
276 Cred Cred LBA 1.45 0.00000439 675,193,692.61 32,164,532.84
0.29
-5.65
-10
277 NIX NIX NIX 15.96 0.00004816 673,041,645.23 1,935,975.17
0.21
-3.22
-12.86
278 TrueDeck TrueDeck TDP 66.99 0.0002021 672,968,974.17 43,212,498.29
-0.71
0.57
4.78
279 CyberVein CyberVein CVT 0.6335 0.00000191 671,807,364.67 7,943,546.72
4.4
-4.88
11.32
280 Fantom Fantom FTM 0.5275 0.00000159 669,920,274.55 52,661,796.96
-0.15
-3.8
19.78
281 Apollo Currency Apollo Currency APL 0.04557 0.00000014 669,178,086.75 11,804,559.09
-2.41
-7.7
-5.03
282 Rotharium Rotharium RTH 198.8 0.0005998 667,434,698.78 8,865,889.56
1.29
7.46
-13.29
283 Cosmo Coin Cosmo Coin COSM 0.9925 0.00000299 665,771,054.22 6,323,759.91
-0.1
-5.56
-12.53
284 Propy Propy PRO 11.57 0.00003491 659,632,450.80 16,771,132.80
0.15
-6.53
-8.29
285 ParkinGo ParkinGo GOT 62.48 0.0001885 649,611,224.27 1,254,383.10
0.45
-0.99
-2.57
286 DATA DATA DTA 0.08803 0.00000027 646,689,314.64 26,448,520.16
0.99
-5.33
-4.68
287 Arcblock Arcblock ABT 6.56 0.00001979 646,475,298.88 445,370,029.82
-4.89
-6.46
-12.51
288 SONM SONM SNM 1.79 0.00000541 644,330,733.86 12,700,050.03
0.49
-6.8
-10.75
289 Wings Wings WINGS 6.59 0.00001988 642,081,108.41 15,673,762.85
0.3
-4.8
-5.93
290 AdEx AdEx ADX 8.74 0.00002638 642,015,612.21 76,503,629.10
0.15
-6.49
-0.52
291 Edgeless Edgeless EDG 6.56 0.00001978 641,275,371.87 4,351,855.57
0.4
-0.37
12.74
292 Loopring [NEO] Loopring [NEO] LRN 5.62 0.00001696 638,476,357.30 9,674,734.71
0.08
-4.22
-7.09
293 Bitcoin Interest Bitcoin Interest BCI 34.55 0.0001041 633,174,239.81 48,446.93
0.29
-7.75
-4.31
294 LockTrip LockTrip LOC 68 0.0002052 631,965,071.26 49,170,002.95
-0.24
-3.63
-1.51
295 Aston Aston ATX 0.7667 0.00000231 631,773,297.56 2,855.31
0.26
8.44
-12.79
296 Modum Modum MOD 29.39 0.00008868 625,111,237.00 10,400,309.93
-1.29
-7.51
-19.93
297 Counterparty Counterparty XCP 237.17 0.0007155 620,399,097.83 1,611,993.52
0.35
-6.22
5.21
298 Viacoin Viacoin VIA 26.73 0.00008065 617,835,931.09 6,621,100.26
-1.29
-2.34
-3.71
299 Loki Loki LOKI 19.44 0.00005864 617,691,613.95 1,739,248.71
0.14
-7.55
-22.17
300 Tripio Tripio TRIO 0.2739 0.00000083 616,258,282.34 34,091,964.92
-0.09
-10.35
2.41
301 WePower WePower WPR 1.2 0.00000362 613,321,203.01 10,485,105.02
-0.52
-5.33
-7.65
302 Red Pulse Phoenix Red Pulse Phoenix RPX 0.7338 0.00000221 608,776,135.52 38,861,131.54
0.05
-8.42
-12.58
303 GINcoin GINcoin GIN 138.79 0.0004187 608,215,984.12 3,392,327.68
-3.35
-0.05
-2.15
304 ToaCoin ToaCoin TOA 0.1812 0.00000055 595,315,589.61 3,071,374.56
1.17
-1.38
45.1
305 Fortuna Fortuna FOTA 1.25 0.00000377 590,222,875.48 67,213,027.81
6.61
9.12
4.59
306 Covesting Covesting COV 33.48 0.000101 585,836,884.84 510,400.72
0.21
-1.38
-6.16
307 Selfkey Selfkey KEY 0.2356 0.00000071 583,973,676.74 7,980,687.51
-1.15
-4.99
-7.43
308 LoyalCoin LoyalCoin LYL 0.1083 0.00000033 579,988,145.68 31,933,290.43
0.5
-4.19
-10.64
309 Mobius Mobius MOBI 1.12 0.00000337 576,092,607.83 750,765.17
-0.07
-1.49
-1.73
310 OriginTrail OriginTrail TRAC 2 0.00000604 571,138,778.44 590,150.81
-1.47
-4.81
-12.45
311 DEW DEW DEW 5.5 0.00001657 567,478,678.43 934.40
0.25
6.83
23.21
312 Boolberry Boolberry XBB 45.64 0.0001377 567,322,164.03 621,632.39
4.63
0.76
-11.39
313 Cashaa Cashaa CAS 0.9354 0.00000282 565,311,256.36 13,084,901.47
0.02
-15.64
-8.04
314 Nexty Nexty NTY 0.003769 0.00000001 562,740,094.78 14,399,860.29
-4.21
-16.76
-19.87
315 TTC Protocol TTC Protocol TTC 2.01 0.00000606 562,638,416.79 35,057,753.94
0.24
-2.88
-17.51
316 SCRL SCRL SCRL 3.72 0.00001123 561,447,390.38 28,402,283.00
0.01
-1.85
-18.36
317 Clams Clams CLAM 166.34 0.0005018 559,913,303.27 1,155,088.08
0.83
0.15
-8.06
318 XtraBYtes XtraBYtes XBY 1.3 0.00000391 557,315,594.71 1,112,397.79
-2.77
-11.33
-12.1
319 Tierion Tierion TNT 1.3 0.00000391 555,601,931.15 23,830,250.74
0.51
0.35
4.31
320 Achain Achain ACT 0.7031 0.00000212 554,968,391.20 20,224,097.59
0.58
-5.1
-3.49
321 Lykke Lykke LKK 1.75 0.00000526 552,979,315.60 0.00
0
-0.41
-8.35
322 POA Network POA Network POA 2.51 0.00000756 551,700,755.92 15,177,654.93
-0.48
-6.55
-14.8
323 Qubitica Qubitica QBIT 220.86 0.0006663 548,273,121.30 267,644.36
0.84
9
315.67
324 VIBE VIBE VIBE 2.1 0.00000635 547,457,954.95 23,526,179.66
0.1
-8.02
-14.82
325 StakeNet StakeNet XSN 7.29 0.00002199 544,589,036.77 10,438,395.15
-0.24
-10.19
-21.1
326 CloakCoin CloakCoin CLOAK 103.49 0.0003122 541,122,042.93 7,898,483.70
0.5
-4.75
-7.2
327 Restart Energy MWAT Restart Energy MWAT MWAT 1.19 0.00000359 538,847,407.98 5,893,300.85
0.14
2.53
2.11
328 Ripio Credit Network Ripio Credit Network RCN 1.08 0.00000325 538,646,204.47 10,035,863.38
-0.39
-7.6
-10.77
329 WaBi WaBi WABI 10.02 0.00003023 535,299,645.75 7,224,996.65
0.01
-10.37
-19.39
330 Hydro Hydro HYDRO 0.183 0.00000055 534,967,347.33 31,317,973.35
0.03
-1.9
-3.4
331 ZClassic ZClassic ZCL 96.68 0.0002917 531,417,330.14 3,954,010.39
-1.14
-6.95
-5.31
332 SingularDTV SingularDTV SNGLS 0.879 0.00000265 527,428,929.13 30,832,086.40
1.87
-4.02
-16.81
333 Litecoin Cash Litecoin Cash LCC 0.8799 0.00000265 527,034,414.44 17,509,378.81
0.58
-4.51
0.09
334 Internet Node Token Internet Node Token INT 1.66 0.00000501 525,965,360.61 48,151,641.15
0.02
-4.33
-1.02
335 Electra Electra ECA 0.01847 0.00000006 524,177,591.02 7,318,015.44
-8.75
-12.81
-11.21
336 Dero Dero DERO 88.58 0.0002672 523,410,393.72 2,179,359.91
-0.13
-5.8
3.35
337 NaPoleonX NaPoleonX NPX 20.51 0.00006187 519,402,723.09 6,989,529.56
-0.21
-14.05
-26.02
338 Content Neutrality Network Content Neutrality Network CNN 0.01311 0.00000004 511,771,749.22 6,819,523.05
-0.44
-6.58
-11.04
339 Asch Asch XAS 5.47 0.00001651 510,905,026.39 23,507,058.29
0.2
-0.66
5.75
340 DAPS Token DAPS Token DAPS 0.009768 0.00000003 509,600,227.23 1,252,038.52
-0.02
-2.52
-19.65
341 Primas Primas PST 9.56 0.00002883 503,553,359.49 68,820,026.66
4.07
9.82
3.77
342 VITE VITE VITE 1.21 0.00000366 503,325,404.00 16,763,017.83
0.94
-1.97
-7.93
343 BitKan BitKan KAN 0.1449 0.00000044 497,617,907.04 33,787,642.42
-0.12
-5.86
-15.55
344 Pascal Coin Pascal Coin PASC 20.61 0.00006217 494,059,075.03 672,854.95
0.12
-4.26
-14.45
345 doc.com Token doc.com Token MTC 1.62 0.0000049 492,238,403.59 12,517,869.16
-0.37
-1.36
-3.62
346 bitUSD bitUSD BITUSD 71.24 0.0002149 488,780,532.07 2,127,594.64
-0.11
-7.84
-1.13
347 EvenCoin EvenCoin EVN 25.91 0.00007816 484,115,336.96 13,708,250.39
0.78
-6.04
327.23
348 Patron Patron PAT 1.75 0.00000528 481,663,790.52 6,793,193.63
-5.07
-1.77
18.99
349 FairCoin FairCoin FAIR 8.95 0.000027 476,003,340.13 168,626.80
0.12
-4.87
-3.86
350 Travala.com Travala.com AVA 13.29 0.00004011 466,474,513.85 3,386,041.96
-0.01
6.15
18.09
351 smARTOFGIVING smARTOFGIVING AOG 7.79 0.00002352 465,249,150.61 61,379.15
0.18
-3.45
-13.48
352 Refereum Refereum RFR 0.1873 0.00000057 459,553,133.43 42,304,412.91
0.06
-5.1
-6.07
353 Blox Blox CDT 0.6818 0.00000206 458,873,264.39 6,474,905.17
-1.05
-7.39
-9.26
354 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.8228 0.00000248 458,863,527.08 5,685,318.80
-1.89
-5.37
-6.25
355 Linda Linda LINDA 0.04019 0.00000012 457,355,781.95 865,418.39
2.55
-6.41
0.72
356 PCHAIN PCHAIN PAI 0.6162 0.00000186 457,064,072.72 17,745,091.15
1.59
-6.21
-12.45
357 Metronome Metronome MET 52.24 0.0001576 456,349,866.87 26,843,033.28
1.49
-3.93
-17.72
358 Haven Protocol Haven Protocol XHV 71.81 0.0002167 456,071,584.88 14,133,910.50
0.37
-12.77
-14.07
359 Bitcore Bitcore BTX 27.44 0.00008278 454,832,281.92 16,427,209.41
0
-3.62
-1.77
360 BitNewChain BitNewChain BTN 2.53 0.00000762 453,788,955.09 1,165,259.63
-18.3
-2.84
-27.85
361 ION ION ION 20.8 0.00006276 450,547,046.79 1,411,323.44
0.12
-1.91
-1.88
362 MediShares MediShares MDS 0.4332 0.00000131 446,737,197.25 1,900,413.45
1.75
-6.34
-12.92
363 Lympo Lympo LYM 0.5907 0.00000178 444,986,224.43 22,850,602.85
-0.04
-11.25
-10.27
364 Mercury Mercury MER 4.43 0.00001336 442,703,902.13 4,414,827.61
1.2
-6.77
-14.73
365 Humanscape Humanscape HUM 0.0136 0.00000004 439,654,587.52 3,512,326.73
0.61
-9.69
-7.23
366 Ecoreal Estate Ecoreal Estate ECOREAL 2.79 0.00000842 439,070,144.10 573,413.14
1.43
-10.44
-18.78
367 REPO REPO REPO 3.97 0.00001198 436,456,240.87 2,900,718.40
-0.31
-10.03
-15.16
368 All Sports All Sports SOC 0.2964 0.00000089 434,734,479.97 17,197,421.56
-0.16
-12.78
-12.2
369 Rublix Rublix RBLX 20.63 0.00006223 433,534,946.22 1,114,288.86
0.86
1.51
-0.28
370 Polybius Polybius PLBT 108.88 0.0003285 432,210,262.46 233,364.48
0.13
-0.76
-2.84
371 Presearch Presearch PRE 2.78 0.0000084 431,515,018.73 762,081.36
0.72
-2.76
-7.28
372 QLC Chain QLC Chain QLC 1.79 0.00000541 430,287,605.54 11,205,887.74
1.98
-2.29
-6.46
373 Cofound.it Cofound.it CFI 1.31 0.00000396 427,340,891.40 24,621.79
0.17
-2.16
-4.23
374 CrypticCoin CrypticCoin CRYP 0.1677 0.00000051 426,654,360.00 23,953,840.07
0.15
-4.71
-20.09
375 LGO Exchange LGO Exchange LGO 3.34 0.00001007 425,921,704.51 803,898.70
0
-5.08
-8.57
376 Metadium Metadium META 0.3912 0.00000118 424,672,049.26 24,341,757.20
0.22
-3.03
-16.6
377 Omnitude Omnitude ECOM 8.14 0.00002456 423,935,806.34 7,837,111.52
0.14
3.16
37.13
378 CPChain CPChain CPC 1.12 0.00000337 421,303,760.97 17,239,141.24
1.01
-1.09
10.22
379 Envion Envion ENV 3.77 0.00001137 419,634,069.03 976,093.01
-17.04
-11.84
-19.94
380 Storiqa Storiqa STQ 0.04273 0.00000013 419,611,006.99 32,021,067.27
-0.9
-20.14
-36.51
381 Blocktix Blocktix TIX 10.49 0.00003165 419,563,857.92 19,461,056.70
-0.4
-6.79
-8.25
382 DECENT DECENT DCT 8.17 0.00002466 419,347,382.21 13,559,800.34
0.39
7.96
2.55
383 Mothership Mothership MSP 2.99 0.00000901 418,194,382.55 754,058.34
0.14
-3.82
-14.51
384 Bitcoin Green Bitcoin Green BITG 66.04 0.0001992 413,147,177.51 548,375.27
0.89
-6.6
-6.44
385 Paccoin Paccoin PAC 0.07921 0.00000024 411,775,549.67 1,629,632.03
-11.34
-6.69
8.58
386 Game.com Game.com GTC 0.5387 0.00000163 410,211,840.64 88,317,352.31
0.41
-7.95
0.92
387 SophiaTX SophiaTX SPHTX 2.12 0.0000064 409,776,326.77 14,172,064.76
0.43
-1.02
-5.15
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 2.79 0.00000842 409,741,272.46 0.00
0.27
-8.02
-3.31
389 SPINDLE SPINDLE SPD 0.1138 0.00000034 403,649,715.61 1,234,080.37
-2.26
-2.58
-7.66
390 Numeraire Numeraire NMR 298.82 0.0009015 403,209,486.83 6,571,829.15
-0.34
-4.19
12.41
391 Ecobit Ecobit ECOB 0.9061 0.00000273 402,719,136.54 2,533.44
0.26
2.58
19.4
392 Primecoin Primecoin XPM 15.46 0.00004665 399,982,543.24 3,617,041.10
-0.4
-11.41
-13.46
393 FLO FLO FLO 2.67 0.00000805 397,316,571.04 894,360.05
0.75
-3.14
26.04
394 LBRY Credits LBRY Credits LBC 1.87 0.00000565 395,922,188.65 3,920,092.01
-1.15
-5.63
-7.01
395 Happycoin Happycoin HPC 22.54 0.00006799 395,036,401.20 170,051.42
0.13
0.72
-20.48
396 Universa Universa UTNP 0.2111 0.00000064 390,355,421.41 88,386.05
16.35
-7.92
-6.49
397 MinexCoin MinexCoin MNX 82.13 0.0002478 388,374,238.14 6,229,413.41
-0.44
2.21
34.1
398 GameCredits GameCredits GAME 5.56 0.00001676 388,057,724.41 4,013,412.20
2.04
-1.5
-15.86
399 Bit-Z Token Bit-Z Token BZ 8.56 0.00002583 384,503,914.80 3,615,311,780.36
0.58
-4.57
-12.78
400 Unikoin Gold Unikoin Gold UKG 2.68 0.00000807 383,365,572.34 18,436,499.84
0.33
8.01
1.87
401 Bitcoin Atom Bitcoin Atom BCA 20.85 0.00006292 383,292,696.28 6,520,499.01
-0.68
-7.91
2.83
402 Bottos Bottos BTO 0.7502 0.00000226 382,585,562.79 14,514,339.33
-1.21
-6.06
-8.84
403 Ternio Ternio TERN 1.13 0.00000341 377,171,825.01 5,110,186.92
0.1
-1.51
-4.45
404 LAToken LAToken LA 4.65 0.00001404 377,002,703.36 474,309,856.72
0.34
0.94
6.79
405 Peerplays Peerplays PPY 83.68 0.0002525 376,026,102.70 15,837,314.56
-0.07
-4.55
-7.94
406 Xaurum Xaurum XAUR 3.93 0.00001185 375,535,444.92 1,039,465.82
-0.34
-2.26
-1.03
407 Blue Whale Token Blue Whale Token BWX 0.01164 0.00000004 374,882,840.34 5,201,324.76
0.22
-2.68
12.25
408 Everex Everex EVX 18.66 0.00005629 374,580,061.34 18,648,188.89
-0.64
-11.7
-11.75
409 TE-FOOD TE-FOOD TFD 0.7391 0.00000223 374,132,042.71 1,352,657.59
-2.26
-9.35
-2
410 YOYOW YOYOW YOYOW 1.24 0.00000375 373,052,534.09 11,070,520.98
0.58
-3.72
-7.47
411 Etherparty Etherparty FUEL 0.7029 0.00000212 371,519,779.45 19,920,755.33
1.1
-2.45
-4.33
412 Paragon Paragon PRG 5.63 0.00001699 371,242,419.94 2,162,926.63
-0.13
-12.75
-2.01
413 Dock Dock DOCK 0.8489 0.00000256 370,454,313.05 38,331,038.71
-0.27
-6.37
-10.24
414 Bankex Bankex BKX 3.96 0.00001195 369,761,119.28 37,804,759.83
-13.4
-14.27
1.7
415 LEOcoin LEOcoin LEO 3.62 0.00001092 368,218,012.34 104,003,979.22
2.81
-48.94
-55.22
416 BlackCoin BlackCoin BLK 5.88 0.00001775 367,604,869.49 11,664,687.20
-0.92
-14.25
21.77
417 Melon Melon MLN 471.74 0.001423 367,128,151.43 747,487.25
-0.49
-3.64
-16.1
418 Aeon Aeon AEON 23.04 0.00006953 364,833,016.88 1,294,294.93
0.53
-10.22
-2.28
419 Dignity Dignity DIG 0.6951 0.0000021 363,583,464.13 22,434,288.43
1.24
14.09
-15.97
420 SpankChain SpankChain SPANK 1.21 0.00000364 362,111,798.28 1,917,654.38
-1.1
-1.04
-15.49
421 Shift Shift SHIFT 28.47 0.0000859 360,917,491.93 11,835,643.62
0.63
1.08
11.01
422 Primalbase Token Primalbase Token PBT 288420.65 0.8702 360,525,847.19 91,284.67
0.09
-4.05
-8.71
423 AirSwap AirSwap AST 2.39 0.00000722 358,967,263.06 31,179,421.14
1.07
-6.29
-14.8
424 Robotina Robotina ROX 1.33 0.00000402 357,706,435.53 1,487,401.43
0.68
-3.18
-10.45
425 AppCoins AppCoins APPC 3.57 0.00001078 357,599,325.15 5,440,099.22
0.7
-6.34
-8.9
426 PayPie PayPie PPP 4.32 0.00001303 356,272,488.93 1,874,083.04
2.71
-33.22
-29.82
427 Feathercoin Feathercoin FTC 1.61 0.00000485 354,490,561.72 1,774,512.41
0.45
-4
-6.89
428 Apex Apex CPX 0.7888 0.00000238 353,667,093.03 30,967,765.22
0
-13.77
-10.32
429 Monetha Monetha MTH 1.61 0.00000486 351,880,860.90 15,459,300.63
0.48
-5.41
-11.18
430 Viberate Viberate VIB 1.96 0.0000059 350,161,867.45 70,195,079.51
0.31
-8.02
-3.13
431 Bulwark Bulwark BWK 23.66 0.00007139 347,854,740.64 1,015,147.86
-1.35
-8.19
-13.51
432 Waves Community Token Waves Community Token WCT 34.6 0.0001044 344,798,866.17 626,230.24
0.08
-2.04
54.36
433 Rialto Rialto XRL 4.16 0.00001226 342,035,110.90 1,014,229.50
0.31
-6.09
-13.92
434 Digix Gold Token Digix Gold Token DGX 4194.47 0.01265 341,909,858.38 1,580,113.39
0.07
-0.83
-1.44
435 Seele Seele SEELE 0.5023 0.00000152 340,492,311.46 8,456,179.09
-3.76
-9.66
-10.33
436 ALQO ALQO ALQO 5.92 0.00001785 339,649,368.15 780,979.83
0.12
-4.32
-13.48
437 B2BX B2BX B2B 20.46 0.00006172 337,339,063.91 63,964,807.70
-0.06
-16.66
-42.26
438 Lamden Lamden TAU 2.37 0.00000714 336,646,382.63 486,419.99
-0.65
-7.46
22.41
439 SpaceChain SpaceChain SPC 0.6466 0.00000195 333,605,062.86 14,115,850.63
-1.12
4.38
23.83
440 Synthetix Network Token Synthetix Network Token SNX 4.91 0.00001481 330,669,008.51 6,863,754.13
-4.91
-16.21
8.69
441 Six Domain Chain Six Domain Chain SDA 0.4611 0.00000139 329,015,511.26 9,712,149.19
0.28
-0.74
7.29
442 Bismuth Bismuth BIS 22.9 0.00006909 327,925,240.35 1,094,117.15
-0.01
-3.84
-5.27
443 ICE ROCK MINING ICE ROCK MINING ROCK2 20.77 0.00006266 326,171,910.08 285,208.82
0.18
2.03
13.95
444 ECC ECC ECC 0.01301 0.00000004 325,336,244.13 76,563.33
0.02
-2.42
34.54
445 SwissBorg SwissBorg CHSB 0.5644 0.0000017 325,005,688.17 4,141,733.28
-0.46
-2.13
0.51
446 eosDAC eosDAC EOSDAC 0.4882 0.00000147 322,551,579.28 6,181,604.43
0.23
-5.32
-10.19
447 NANJCOIN NANJCOIN NANJ 0.01659 0.00000005 321,242,782.70 763,426.13
-0.1
2.34
22.18
448 0chain 0chain ZCN 8.01 0.00002416 321,161,809.30 2,101,751.95
1.64
-2.62
-4.84
449 ATN ATN ATN 3.75 0.00001131 316,151,093.54 1,140,486.01
0.13
-3.58
-6.71
450 Pepe Cash Pepe Cash PEPECASH 0.45 0.00000136 315,874,246.53 462,391.16
-0.02
3.15
-11.83
451 Cobinhood Cobinhood COB 0.8054 0.00000243 314,369,781.32 1,194,985.04
-1.23
-1.94
-7.61
452 HTMLCOIN HTMLCOIN HTML 0.005886 0.00000002 312,337,964.06 1,007,775.78
-2.84
-6.4
-6.19
453 Bittwatt Bittwatt BWT 1.08 0.00000325 311,676,032.17 49,847.96
-0.06
3.36
-2.89
454 HalalChain HalalChain HLC 0.7964 0.0000024 309,819,486.44 2,530,842.62
-2.8
-13.39
17.65
455 Lunyr Lunyr LUN 134.62 0.0004061 309,327,393.69 71,746,995.51
-0.06
-2.39
-5.07
456 TaTaTu TaTaTu TTU 3.19 0.00000963 308,599,145.61 1,987,682.80
0.14
-14.34
-12.57
457 SafeInsure SafeInsure SINS 293.62 0.0008859 308,303,541.47 19,264,163.49
0.22
-2.05
3.71
458 Scorum Coins Scorum Coins SCR 10.42 0.00003143 304,880,519.26 450,926.39
0.18
0.48
8.15
459 Phore Phore PHR 19.61 0.00005918 304,571,487.88 27,038,701.24
0.13
-0.74
10.25
460 Callisto Network Callisto Network CLO 0.3968 0.0000012 304,557,855.65 16,067,316.25
-0.34
-3.73
16.21
461 Diamond Diamond DMD 99.87 0.000301 304,491,129.47 49,498.85
-0.96
-2.95
-5.87
462 INO COIN INO COIN INO 15.22 0.0000459 304,301,098.23 184,989,557.69
0.04
-5.2
-26.01
463 Dimecoin Dimecoin DIME 0.0005615 0.000000002 302,691,982.60 201,678.43
-3.19
1.73
11.28
464 adToken adToken ADT 0.5036 0.00000152 302,170,882.92 8,556,052.19
-0.15
-7.55
-10.89
465 WeShow Token WeShow Token WET 1.89 0.0000057 301,986,284.08 2,326,174.89
12.93
8.43
-14.88
466 SwftCoin SwftCoin SWFTC 0.0828 0.00000025 301,397,023.25 53,424,395.77
0.2
-3.43
-4.47
467 RevolutionVR RevolutionVR VOX 1.43 0.00000432 300,437,847.25 2,178,997.11
0.54
-1.25
-21.5
468 Aeron Aeron ARN 22.83 0.00006888 296,798,554.32 96,406,230.05
-0.3
-9.23
-8.67
469 Playgroundz Playgroundz IOG 10.39 0.00003136 296,680,784.16 280,491,369.44
0.25
-3.28
-13.26
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.99 0.00000903 293,356,365.00 66,870,838.06
-0.37
-1.83
-4.9
471 Zeepin Zeepin ZPT 0.5862 0.00000177 293,094,380.19 7,170,345.88
3.72
-8.12
-0.47
472 Flash Flash FLASH 0.3247 0.00000098 292,189,118.12 948,161.72
0.13
-15.78
-4.92
473 Bezop Bezop BEZ 5.74 0.00001731 291,414,643.45 97,723,405.69
0.07
4.55
42.47
474 Everus Everus EVR 0.556 0.00000168 290,698,285.14 125,098.68
0.12
-6.27
-11.42
475 Zen Protocol Zen Protocol ZP 17.91 0.00005402 288,715,154.42 29,209,693.06
-0.11
-12.32
-19.62
476 BitTube BitTube TUBE 2.72 0.0000082 287,288,382.68 6,271,800.92
-1.07
-8.13
-2.09
477 KickCoin KickCoin KICK 0.5282 0.00000159 286,613,843.54 8,488,900.89
1.37
-4.54
-11.21
478 BaaSid BaaSid BAAS 0.1354 0.00000041 284,255,775.24 6,799,294.33
0.13
-5.85
2.84
479 DeepBrain Chain DeepBrain Chain DBC 0.1892 0.00000057 283,745,335.35 24,682,176.65
-0.57
-8.48
-23.58
480 BrahmaOS BrahmaOS BRM 0.4537 0.00000137 280,943,860.83 3,579,911.76
-4.1
0.17
1.97
481 DecentBet DecentBet DBET 1.66 0.00000501 278,900,256.31 45,985.43
-12.39
-15.3
13.65
482 Sentinel Protocol Sentinel Protocol UPP 1.19 0.00000359 278,144,333.78 67,160,855.47
1.21
-10.16
-16.32
483 Karma Karma KRM 0.1559 0.00000047 278,021,438.71 2,589,454.08
-0.5
27.36
35.15
484 XinFin Network XinFin Network XDCE 0.07109 0.00000021 275,809,942.51 42,609,667.96
0.45
-4.69
-40.94
485 Hi Mutual Society Hi Mutual Society HMC 0.672 0.00000203 271,560,889.16 10,562,635.51
0.47
-1.93
-6.91
486 NKN NKN NKN 1.27 0.00000383 271,557,301.73 11,738,686.56
0.16
-1.35
-11.48
487 Ink Ink INK 0.5852 0.00000177 271,469,255.98 297,362,395.21
1.1
2.29
1.61
488 PotCoin PotCoin POT 1.22 0.00000368 270,164,969.31 953,141.91
2.14
-0.15
17.61
489 Global Currency Reserve Global Currency Reserve GCR 2.57 0.00000775 269,908,621.89 687,315.25
3.46
-1.86
-9.32
490 TRONCLASSIC TRONCLASSIC TRXC 0.0005799 0.000000002 269,704,240.93 111,265.13
14.43
413.07
-50.04
491 QunQun QunQun QUN 0.3745 0.00000113 269,603,690.43 14,135,843.24
0.06
-3.8
-4.43
492 Smartshare Smartshare SSP 0.0588 0.00000018 269,368,765.08 29,486,993.62
-0.76
-7.62
35.02
493 BitCapitalVendor BitCapitalVendor BCV 0.4942 0.00000149 266,854,079.88 4,807,070.89
-0.09
-13.61
-0.88
494 AVINOC AVINOC AVINOC 0.7051 0.00000213 265,403,733.61 70,224.31
0.02
-1.3
-11.15
495 DADI DADI DADI 3.52 0.00001063 263,527,200.77 13,383,852.82
0.03
-4.41
8.21
496 XEL XEL XEL 2.87 0.00000867 263,451,967.26 491,347.23
-1.21
-6.37
-2.8
497 Eden Eden EDN 0.3181 0.00000096 260,828,326.72 16,531,153.22
1.26
-5.43
-14.73
498 Hiveterminal Token Hiveterminal Token HVN 0.633 0.00000191 260,139,437.87 186,574.85
0.14
-0.01
-12.07
499 Crown Crown CRW 12.36 0.0000373 260,039,399.85 992,854.37
-1.58
-1.38
-7.61
500 Bean Cash Bean Cash BITB 0.09824 0.0000003 257,230,750.48 1,508,349.79
-1.05
0.27
-2.78
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.5776 0.00000174 255,873,472.36 3,918,759.71
0.09
-5.8
-6.66
502 Consensus Consensus SEN 0.1593 0.00000048 255,824,990.82 2,413,018.94
-0.06
-1.61
-4.18
503 Change Change CAG 6.87 0.00002073 254,986,762.42 1,908,697.37
3.17
5.32
33.15
504 Agrello Agrello DLT 2.96 0.00000894 254,889,901.84 7,640,595.94
-0.02
-8.95
-12.03
505 Polis Polis POLIS 53 0.0001599 254,484,932.36 583,385.42
0.6
-0.83
-1.29
506 TV-TWO TV-TWO TTV 0.6237 0.00000188 254,230,224.90 82,220.75
-2.37
-2.89
-6.44
507 HorusPay HorusPay HORUS 0.2898 0.00000087 252,932,908.10 54,846.15
1.06
-24.41
-41.6
508 GET Protocol GET Protocol GET 22 0.00006631 250,536,710.55 4,251.70
-2.9
-1.24
-5
509 Starta Starta STA 48.32 0.0001456 250,153,470.64 48.81
0.28
117.36
112.92
510 Vipstar Coin Vipstar Coin VIPS 0.007349 0.00000002 249,240,418.73 138,050,827.50
3.1
6.96
-32.05
511 Aurora DAO Aurora DAO AURA 1.63 0.00000493 248,670,017.52 828,051.27
4.22
-0.3
8.95
512 Lendingblock Lendingblock LND 0.4107 0.00000124 248,164,292.54 15,183,167.44
1.68
4.58
10.78
513 Olympus Labs Olympus Labs MOT 6.44 0.00001943 246,941,491.76 16,612,793.45
0.12
1.1
5.33
514 Myriad Myriad XMY 0.1503 0.00000045 244,579,118.54 402,690.81
1.41
-2.51
-4.24
515 Graft Graft GRFT 0.5516 0.00000166 243,738,225.20 1,411,819.31
-0.27
-7.35
-5.69
516 Blackmoon Blackmoon BMC 11.11 0.00003352 243,516,419.59 28,000,996.62
0.12
-2.35
-9.39
517 Soarcoin Soarcoin SOAR 0.2254 0.00000068 243,470,295.50 132,446.93
0.12
-6.04
-10.14
518 Sentinel Sentinel SENT 0.1217 0.00000037 243,442,211.06 2,691,589.81
-0.63
-4.14
1.34
519 IXT IXT IXT 6.69 0.0000202 239,511,106.42 1,018,974.80
4.35
8.98
37.06
520 Lightpaycoin Lightpaycoin LPC 51.71 0.000156 237,086,004.45 12,222,456.52
0.36
1.74
-4.11
521 Distributed Credit Chain Distributed Credit Chain DCC 0.1298 0.00000039 237,016,408.33 150,633,096.79
0.18
-0.84
-3.34
522 Insureum Insureum ISR 1.35 0.00000408 235,614,441.09 14,567,574.38
-0.45
-7.13
-3.94
523 MassGrid MassGrid MGD 4.42 0.00001331 233,276,052.40 0.00
-0.07
-9.76
7.49
524 GridCoin GridCoin GRC 0.5634 0.0000017 232,270,342.32 1,360,841.67
2.53
0.12
5.25
525 Electrify.Asia Electrify.Asia ELEC 0.4882 0.00000147 232,060,836.47 3,431,865.31
-0.99
-4.65
-5.28
526 BitDice BitDice CSNO 3.31 0.00001 231,997,287.73 106,370.77
0.12
4.67
13.93
527 ColossusXT ColossusXT COLX 0.02116 0.00000006 231,239,007.75 35,001.03
0.89
2.26
-0.8
528 Proxeus Proxeus XES 1.13 0.00000339 228,824,770.56 0.00
0.24
23.54
-10.66
529 MonetaryUnit MonetaryUnit MUE 1.57 0.00000473 228,270,666.54 895,058.48
-1.34
-5.76
-0.95
530 CEEK VR CEEK VR CEEK 0.3319 0.000001 227,764,019.07 4,614,618.29
-1.22
-9.37
-19.63
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.04316 0.00000013 226,645,253.73 199,709.21
0.18
3.1
-24.59
532 DxChain Token DxChain Token DX 0.01488 0.00000004 226,217,119.71 10,230,342.40
1.87
-2.23
-30.09
533 Anoncoin Anoncoin ANC 106.36 0.0003209 224,459,484.52 95,896.09
-0.01
-11.55
5.16
534 Online Online OIO 0.2545 0.00000077 223,337,644.24 331,010.73
0.21
-16.52
-11.98
535 TRAXIA TRAXIA TMT 0.4491 0.00000135 220,908,339.85 19,075,561.27
-2.7
2.62
18.17
536 Brickblock Brickblock BBK 2.94 0.00000887 220,850,735.99 4,831,446.30
0.27
-4.01
6.8
537 SIX SIX SIX 0.8066 0.00000243 220,828,903.92 3,028,489.23
0.19
-5.68
24.73
538 Rubycoin Rubycoin RBY 8.35 0.00002518 220,401,077.40 6,403.92
0.25
-11.46
-10.29
539 HempCoin HempCoin THC 0.9016 0.00000272 220,158,054.71 79,331.76
-0.74
-4.43
-1.68
540 Winding Tree Winding Tree LIF 10.79 0.00003253 218,684,748.89 27,012.80
0.28
-14.78
-20.19
541 Peculium Peculium PCL 0.1109 0.00000033 217,982,227.80 6,250,008.65
0.67
4.69
3.38
542 Ondori Ondori RSTR 0.005904 0.00000002 216,139,519.30 22,922.01
0.09
-8.57
-8.74
543 Pandacoin Pandacoin PND 0.006618 0.00000002 215,172,655.95 53,804.38
0.07
-2.76
10.62
544 DIMCOIN DIMCOIN DIM 0.1021 0.00000031 214,608,814.61 14,650,834.92
0.21
-3.19
-2.83
545 ThoreCoin ThoreCoin THR 2470.04 0.007452 212,201,342.30 3,933,299.90
-0.25
-3.4
-6.21
546 FirstBlood FirstBlood 1ST 2.47 0.00000746 211,467,354.33 403,733.25
0.28
-21.28
-18.65
547 FansTime FansTime FTI 0.07372 0.00000022 210,088,859.13 5,002,793.72
-4.02
-7.66
-11.2
548 OWNDATA OWNDATA OWN 0.01907 0.00000006 209,790,590.04 1,005,003.62
0.08
2.71
0.39
549 Radium Radium RADS 58.84 0.0001775 209,604,761.22 778,734.07
-0.09
-7.14
-10.62
550 Etheroll Etheroll DICE 29.74 0.00008974 208,250,558.04 658,084.76
0.16
-13.8
-29.24
551 Zebi Zebi ZCO 0.4145 0.00000125 207,246,692.92 39,333,335.36
0.21
-2.74
-8.35
552 Blockport Blockport BPT 3.91 0.00001179 206,665,324.44 10,819,117.69
1.04
-6.65
-7.86
553 Yocoin Yocoin YOC 0.628 0.00000189 205,311,428.75 1,400,534.52
-0.51
0.94
9.6
554 TaaS TaaS TAAS 24.93 0.00007515 203,105,672.44 2,274.79
-0.04
-2.6
11.64
555 OAX OAX OAX 8.05 0.00002428 201,270,856.28 26,959,984.86
5.94
2.99
-0.58
556 Moneytoken Moneytoken IMT 0.02218 0.00000007 201,174,098.19 10,203,057.98
-18.03
-43.27
-51.59
557 carVertical carVertical cV 0.02597 0.00000008 200,938,865.35 1,023,466.04
-0.01
-13.84
-4.86
558 VeriCoin VeriCoin VRC 6.4 0.0000193 200,870,089.21 3,469,512.45
-1.53
-0.4
8.73
559 Ulord Ulord UT 4.39 0.00001325 200,645,106.17 17,602,654.34
1.2
-0.73
-9.05
560 Incent Incent INCNT 4.35 0.00001312 200,143,071.11 263,091.13
0.12
-3.27
5.27
561 Yee Yee YEE 0.1464 0.00000044 199,918,088.07 31,357,169.54
0.03
-12.15
-20.03
562 Bloom Bloom BLT 4.16 0.00001256 199,273,990.82 11,848,829.35
-1.85
-7.4
-22.64
563 I/O Coin I/O Coin IOC 11.58 0.00003492 198,430,432.53 2,763.08
0.26
-2.74
-2.35
564 U Network U Network UUU 0.03339 0.0000001 197,032,667.71 13,303,174.72
-0.06
-4.19
-0.66
565 UpToken UpToken UP 1.34 0.00000405 196,841,509.00 1,255,820.94
-0.48
-5.11
5.81
566 MARK.SPACE MARK.SPACE MRK 0.359 0.00000108 196,513,515.50 9,250,430.21
-0.31
-4.94
-14.45
567 Ivy Ivy IVY 0.6395 0.00000193 196,377,500.69 1,048,050.07
0.16
-10.55
-17.27
568 Spectrecoin Spectrecoin XSPEC 9.45 0.0000285 196,329,429.14 207,798.53
-0.51
-0.22
-2.99
569 Birake Birake BIR 7.06 0.00002131 195,297,889.57 9,659,851.47
0.5
-1.68
-18.01
570 Hydro Protocol Hydro Protocol HOT 0.2782 0.00000084 195,297,172.09 34,287,942.83
1.44
-8.68
-4.53
571 Pal Network Pal Network PAL 0.4238 0.00000128 194,715,906.10 18,815,844.01
0.53
-7.31
5.29
572 MktCoin MktCoin MLM 0.169 0.00000051 194,329,898.74 166,127.90
4.31
-3.18
2.38
573 Remme Remme REM 0.3161 0.00000095 194,166,824.47 15,204,023.61
-0.41
-2.95
-8.35
574 YGGDRASH YGGDRASH YEED 0.03948 0.00000012 193,932,616.61 17,323,918.96
0.27
-3.92
-22.97
575 Decision Token Decision Token HST 6.03 0.0000182 193,187,763.86 4,086,437.68
-0.32
0.02
-12.88
576 Switcheo Switcheo SWH 0.3688 0.00000111 192,763,627.26 1,319,007.19
1.07
-4.68
-24.53
577 Nimiq Nimiq NET 0.06978 0.00000021 191,332,550.61 7,979,772.99
2.62
-3.75
-2.65
578 SureRemit SureRemit RMT 0.3812 0.00000115 190,598,357.65 2,938,401.39
-1.25
-19.67
-25.44
579 EBCoin EBCoin EBC 0.05089 0.00000015 190,327,763.01 2,956,700.89
0.8
-3.01
-4.79
580 EDUCare EDUCare EKT 0.417 0.00000126 187,643,956.16 5,609,584.28
-0.22
-2.91
-16.42
581 LinkEye LinkEye LET 0.3126 0.00000094 187,573,335.06 163,137,740.32
1.92
-13.06
0.84
582 Rise Rise RISE 1.41 0.00000426 186,263,820.99 183,749.94
-2
-1
-19.95
583 Stealth Stealth XST 6.09 0.00001839 186,073,482.26 51,425.98
0.12
-3.71
6.93
584 Skrumble Network Skrumble Network SKM 0.2454 0.00000074 185,477,354.07 69,105,987.60
-3.45
-6.37
2.41
585 CargoX CargoX CXO 1.43 0.00000433 185,121,481.12 2,207,426.07
0.27
-2.23
2.84
586 HashCoin HashCoin HSC 0.01437 0.00000004 184,869,438.61 141,335.88
0.13
0.42
10.16
587 Maecenas Maecenas ART 4.7 0.00001418 184,783,032.82 4,228.91
0.26
-8.58
14.01
588 Experience Points Experience Points XP 0.0007159 0.000000002 184,433,719.74 2,240,857.74
-4.58
-21.12
-9.17
589 FuzeX FuzeX FXT 0.244 0.00000074 184,248,710.90 2,096.29
0.07
-18.97
-9.9
590 PolySwarm PolySwarm NCT 0.1173 0.00000035 181,402,342.28 11,654,820.05
-0.24
-12.65
-21.77
591 ChatCoin ChatCoin CHAT 0.2627 0.00000079 181,294,411.92 29,498,617.52
0.17
-12.19
-2.5
592 DATx DATx DATX 0.1299 0.00000039 180,706,893.55 8,784,157.57
-0.35
-9.15
-2.68
593 Divi Divi DIVX 0.2494 0.00000075 180,667,021.84 3,548,382.21
6.75
-23.68
-36.03
594 FarmaTrust FarmaTrust FTT 0.2962 0.00000089 177,747,264.67 10,083,533.63
0.12
0.44
24.03
595 Delphy Delphy DPY 3.61 0.00001088 177,598,232.62 7,107,084.23
-0.26
-0.76
-5.75
596 XMax XMax XMX 0.02314 0.00000007 177,578,963.00 7,588,438.60
-0.05
-9.93
-17.61
597 AI Doctor AI Doctor AIDOC 0.3985 0.0000012 176,647,973.94 78,322,325.31
0.36
-2.72
-2.11
598 DeepOnion DeepOnion ONION 10.94 0.000033 176,291,486.00 292,092.99
0.18
-1.96
-1.79
599 Semux Semux SEM 19.88 0.00005998 176,157,521.15 514,436.20
0.12
26.83
-3.14
600 Mintcoin Mintcoin MINT 0.007051 0.00000002 175,893,178.89 11,729.12
0.37
-26.1
14.13
601 HyperSpace HyperSpace AMP 1.74 0.00000524 175,102,714.54 2,104,400.13
0.18
-7.3
20.72
602 CanonChain CanonChain CZR 0.3575 0.00000108 173,692,239.98 548,937.83
0.17
-32.05
19.15
603 Ubex Ubex UBEX 0.05692 0.00000017 173,638,633.54 69,795,195.92
-1.31
-1.92
1.07
604 CashBet Coin CashBet Coin CBC 1.13 0.00000341 173,635,558.60 4,422,930.63
0.08
-4.9
-5.46
605 FNKOS FNKOS FNKOS 1.26 0.00000379 173,460,492.07 319,622.61
0.19
67.07
60.95
606 Blocktrade Token Blocktrade Token BTT 3.17 0.00000957 171,769,070.57 334,185.77
-7.8
-13.65
-13.68
607 LUXCoin LUXCoin LUX 54.44 0.0001642 171,476,233.87 2,542,004.30
0.14
-7.17
-18.59
608 Welltrado Welltrado WTL 4.6 0.00001386 170,601,618.69 3,787,441.92
-3.03
37.07
-3.34
609 KARMA KARMA KARMA 0.0513 0.00000015 169,239,215.67 232,749.32
0.7
0.08
-7.12
610 Auroracoin Auroracoin AUR 9.84 0.00002966 168,455,618.69 98,733.97
0.37
-7.71
1.1
611 LocalCoinSwap LocalCoinSwap LCS 3.2 0.00000965 167,721,015.74 13,185,522.27
-0.18
-7.63
-12.92
612 CVCoin CVCoin CVCOIN 13.29 0.00004006 164,547,883.58 24,112,331.94
0.47
-12.01
-6.28
613 Eroscoin Eroscoin ERO 0.878 0.00000265 163,965,592.62 24,967.47
0.25
14.46
12.55
614 Kind Ads Token Kind Ads Token KIND 4.63 0.00001395 163,433,320.66 22,613.53
0.25
19.31
-8
615 Liquidity Network Liquidity Network LQD 3.78 0.00001141 163,246,466.86 21,841,309.83
0.99
-3.72
-3.7
616 Snetwork Snetwork SNET 1.22 0.00000366 162,823,150.24 5,794,130.07
-0.02
-1.02
-14.44
617 DACSEE DACSEE DACS 0.2176 0.00000066 162,609,851.97 1,670,327.47
0.37
-8
-11.13
618 DAO.Casino DAO.Casino BET 0.971 0.00000293 162,422,588.18 29,568.04
0.28
-6.01
-12.2
619 Dotcoin Dotcoin DOT 0.5113 0.00000154 159,539,525.28 48,202.05
-0.37
-3.67
-4.09
620 Nebula AI Nebula AI NBAI 0.137 0.00000041 159,235,926.29 43,079.74
0.28
10.34
7.98
621 Humaniq Humaniq HMQ 0.8583 0.00000259 159,033,390.30 11,249,052.19
-0.24
-9.83
-13.52
622 FoodCoin FoodCoin FOOD 0.3983 0.0000012 158,854,428.85 2,604,145.78
0.25
-6.26
137.87
623 aXpire aXpire AXP 0.5787 0.00000174 158,842,436.58 2,581,347.84
0.53
2.92
-10.85
624 Niobium Coin Niobium Coin NBC 3.21 0.00000966 158,449,356.87 122,850.76
0.79
-4.75
-11.84
625 Eximchain Eximchain EXC 2.34 0.00000706 157,553,627.11 1,878,784.97
-7.19
3.97
-27.92
626 Global Social Chain Global Social Chain GSC 0.3321 0.000001 157,060,714.37 11,038,988.94
0.75
-7.1
-16.12
627 NewYorkCoin NewYorkCoin NYC 0.00117 0.000000004 156,783,764.86 153,488.49
0.25
3.64
7
628 Zephyr Zephyr ZEPH 0.5474 0.00000165 155,659,772.12 41,482.23
-0.12
11.2
39.97
629 Lina Lina LINA 1.44 0.00000435 155,350,535.74 877,020.84
0.23
-0.34
-17.68
630 EnergiToken EnergiToken EKT 0.08374 0.00000025 155,092,240.86 1,361,201.77
0.27
-5.88
-30.04
631 Pura Pura PURA 0.8813 0.00000266 154,308,951.37 16,847.27
0.73
-0.3
-21.75
632 Hacken Hacken HKN 28.7 0.00008651 153,831,003.34 5,185,086.10
0.32
-0.27
-0.32
633 Bodhi Bodhi BOT 3.84 0.00001158 153,639,742.12 60,602,214.49
5.94
-6.52
32.47
634 Unibright Unibright UBT 1.1 0.00000331 153,040,846.48 7,302,132.17
3.71
-1.68
-2.33
635 Xriba Xriba XRA 2.32 0.00000698 152,203,643.07 1,420,457.78
0.11
-29.91
-10.67
636 Espers Espers ESP 0.006638 0.00000002 150,832,527.72 3,953.14
0.26
-3.23
-4.71
637 POPCHAIN POPCHAIN PCH 0.2944 0.00000089 150,313,478.00 16,956,204.43
-5.15
-14.99
-33.85
638 NeuroChain NeuroChain NCC 0.5899 0.00000178 150,218,359.88 2,888,072.21
0.32
-10.18
-15.55
639 QChi QChi QCH 6.52 0.00001964 149,966,009.88 401,674.16
0.25
0.35
62.96
640 Tolar Tolar TOL 0.4728 0.00000142 149,219,722.16 18,363,751.36
1.58
6.52
9.63
641 AsiaCoin AsiaCoin AC 0.07173 0.0000002 148,677,200.41 0.00
0
0
-10.24
642 PRASM PRASM PSM 0.07302 0.00000022 148,085,582.13 1,159,338.64
18.16
6.45
-0.65
643 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.02 0.00001814 147,646,788.32 2,686,905.37
0.69
9.7
21.4
644 TittieCoin TittieCoin TTC 0.1162 0.00000035 146,351,623.97 39,125.71
0.25
3.05
16.19
645 RoBET RoBET ROBET 182.89 0.0005512 146,070,779.53 28,255.34
0.25
-3.49
6.91
646 Circuits of Value Circuits of Value COVAL 0.146 0.00000044 146,040,952.62 452,954.36
0.25
-1.07
-6.57
647 ZMINE ZMINE ZMN 1.09 0.00000328 145,986,218.70 529,259.52
0.06
-2.42
-4.26
648 Paypex Paypex PAYX 2.13 0.00000642 145,842,824.04 1,261,185.13
-2.67
-4.45
-4.58
649 VINchain VINchain VIN 0.3036 0.00000092 145,776,815.35 9,822,573.39
0.26
-2.24
-3.44
650 Gambit Gambit GAM 125.94 0.0003796 145,342,018.96 123,383.43
0.26
-5.54
8.16
651 ATC Coin ATC Coin ATCC 0.6073 0.00000183 145,282,980.13 6,005,868.87
-3.42
-18.93
-24.8
652 DomRaider DomRaider DRT 0.2446 0.00000074 144,655,795.05 4,714,281.97
-1.24
-8.71
-19.99
653 Stellite Stellite XTL 0.01992 0.00000006 144,538,844.87 298,101.25
0.25
2.95
-9.36
654 Phantasma Phantasma SOUL 2.47 0.00000745 144,144,125.19 11,226,670.50
-1.17
1.73
-9.15
655 Molecule Molecule MOL 0.01127 0.00000003 144,078,218.99 170,720,279.82
0.28
1.48
15.1
656 Global Cryptocurrency Global Cryptocurrency GCC 0.1191 0.00000036 144,005,957.92 1,815,511.47
0.3
-5.56
118.49
657 Grid+ Grid+ GRID 3.64 0.00001098 142,872,125.38 4,221,218.10
0.27
-3.39
-44.48
658 Airbloc Airbloc ABL 0.6762 0.00000204 142,775,162.30 17,379,686.86
-0.68
-9.51
-5.69
659 Cardstack Cardstack CARD 0.05918 0.00000018 141,735,115.40 13,497,499.81
-2.82
-4.95
-10.97
660 SunContract SunContract SNC 1.15 0.00000345 140,611,737.65 21,021,933.40
0.21
-5.6
-12.98
661 ZelCash ZelCash ZEL 2.99 0.00000901 140,332,430.68 333,491.62
3.11
-2.96
-18.77
662 Kcash Kcash KCASH 0.4444 0.00000134 140,213,225.54 23,904,736.08
0.32
-5.89
-9.66
663 DAEX DAEX DAX 0.3914 0.00000118 138,827,042.99 32,620,387.40
3.76
0.16
-2.44
664 Gentarium Gentarium GTM 69.33 0.000209 138,212,875.16 165,096.34
1.35
-1.28
0.91
665 ALAX ALAX ALX 0.2748 0.00000083 138,208,057.75 146,455.07
0.18
-2.72
19.34
666 LoMoCoin LoMoCoin LMC 0.5477 0.00000165 138,170,031.01 3,549.86
0.25
-2.41
-7.8
667 Solaris Solaris XLR 84.61 0.000255 137,896,566.42 67,127.14
0.44
-9.98
7.65
668 GoNetwork GoNetwork GOT 2.3 0.00000693 137,840,910.02 28,766,727.20
2.53
3.04
-9.45
669 Banca Banca BANCA 0.007641 0.00000002 136,975,724.66 3,664,397.61
0.37
-8.5
-10.94
670 DAOstack DAOstack GEN 3.56 0.00001072 136,709,639.93 26,481.54
0.28
-2.18
8.85
671 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01629 0.00000005 135,865,876.64 10,129,454.67
-0.05
-3.38
-20.55
672 Swarm City Swarm City SWT 16.26 0.00004902 135,690,502.61 2,382,259.45
0.26
-9.75
-12.55
673 Flixxo Flixxo FLIXX 1.69 0.00000508 134,970,249.38 717,998.79
0.1
-8.66
4.29
674 SUQA SUQA SUQA 0.3259 0.00000098 134,688,687.45 1,797,353.18
-0.76
-7.2
-27.9
675 Fox Trading Fox Trading FOXT 14.9 0.00004491 134,552,160.16 26,273,975.65
0.23
-7.65
17.2
676 Morpheus.Network Morpheus.Network MORPH 4.47 0.00001348 132,646,620.40 3,063,515.27
0.06
-6.41
-6.93
677 Chronobank Chronobank TIME 186.34 0.0005617 132,322,214.32 4,255,609.30
1.23
-2.41
6.27
678 BitSend BitSend BSD 6.15 0.00001854 132,266,250.43 1,881,431.69
1.42
-7.33
-2.88
679 NoLimitCoin NoLimitCoin NLC2 0.6259 0.00000189 131,803,472.10 4,005,656.62
1.28
-6.92
23.98
680 Musicoin Musicoin MUSIC 0.1063 0.00000032 131,484,805.91 549,364.27
0.38
-4.03
-17.12
681 Cappasity Cappasity CAPP 0.2621 0.00000079 131,356,375.95 5,356,596.79
0.32
-5.3
-10.12
682 Linker Coin Linker Coin LNC 1.16 0.0000035 131,010,855.29 32,875.82
0.25
12.9
54.15
683 DAV Coin DAV Coin DAV 0.2878 0.00000087 130,841,528.65 10,166,286.38
2.21
-1.84
-6.96
684 CommerceBlock CommerceBlock CBT 0.754 0.00000227 130,631,920.30 133,524.31
-14.05
-35.19
32.65
685 ZPER ZPER ZPR 0.0973 0.00000029 130,000,942.80 6,340,228.18
-1.64
-15.8
-32.96
686 MidasProtocol MidasProtocol MAS 0.4946 0.00000149 129,844,838.39 2,709,777.78
0.32
-3.66
-6.49
687 PAYCENT PAYCENT PYN 4.23 0.00001275 129,655,729.63 488,603.22
-5.53
18.2
5.99
688 Coinvest Coinvest COIN 10.96 0.00003302 129,284,276.99 220,400.22
-35.92
1.63
8.31
689 RightMesh RightMesh RMESH 2.15 0.00000649 128,966,840.78 7,643,093.61
-5.65
-18.03
3.77
690 Databits Databits DTB 5.64 0.00001701 128,354,312.91 213,667.38
0.25
-1.14
-1.25
691 EXRNchain EXRNchain EXRN 0.001387 0.000000004 128,324,178.50 8,698,409.25
0.3
-5.42
0.79
692 Zeusshield Zeusshield ZSC 0.1111 0.00000033 128,120,720.03 1,753,199.62
0.25
-0.68
-7.81
693 Sharder Sharder SS 0.45 0.00000136 127,478,877.75 17,951,781.26
0.15
-1.14
-17.56
694 OracleChain OracleChain OCT 4.24 0.00001278 127,150,371.75 124,394.81
0.48
-14.48
-8.9
695 Gems Gems GEM 0.1104 0.00000033 126,627,324.61 323,051.18
0.31
-1.78
-1.67
696 PetroDollar PetroDollar XPD 1.97 0.00000595 126,378,562.04 4,752.01
-9.89
0.74
79.35
697 Bitcoin Incognito Bitcoin Incognito XBI 18.05 0.00005441 126,010,184.33 2,004,653.52
2.59
-7.44
-23.34
698 Sphere Sphere SPHR 40.43 0.0001219 124,653,828.70 1,995,583.45
2.63
3.3
19.12
699 STK STK STK 0.3633 0.00000109 124,173,215.72 6,606,148.64
3.58
-13.67
-19.84
700 TrueFlip TrueFlip TFL 19.6 0.00005908 122,441,717.51 8,599,708.69
0.67
-3.26
-10.45
701 Matchpool Matchpool GUP 1.61 0.00000487 121,079,109.50 2,555,875.72
0.78
-10.22
1.81
702 ALIS ALIS ALIS 3.11 0.00000938 121,077,162.03 327,185.20
0.24
14.37
-11.69
703 Expanse Expanse EXP 11.51 0.00003468 120,758,393.35 4,974,087.77
0.13
4.6
19.45
704 Ormeus Coin Ormeus Coin ORME 7.07 0.00002131 120,406,312.82 9,509,130.00
0.39
-3.48
-3.05
705 BitMart Token BitMart Token BMX 1.02 0.00000306 120,225,711.40 16,520,789.22
0.45
-6.46
-17.87
706 Egretia Egretia EGT 0.03656 0.00000011 120,095,333.98 13,211,495.92
-0.01
-1.27
-6.48
707 sUSD sUSD SUSD 101.23 0.0003051 120,052,797.32 1,995,678.32
-0.29
-0.26
-0.94
708 Litex Litex LXT 0.146 0.00000044 119,690,057.01 15,698,201.83
3.58
-6.4
-5.64
709 Soniq Soniq SONIQ 2.66 0.000008 119,488,136.01 92,935.18
0.25
-3.23
-3.75
710 TraDove B2BCoin TraDove B2BCoin BBC 0.2375 0.00000072 118,759,170.44 3,433,417.54
0.26
-2.7
-13.03
711 Neurotoken Neurotoken NTK 1.5 0.00000452 118,244,938.13 8,089,446.76
-0.27
-2.79
-11.71
712 indaHash indaHash IDH 0.2938 0.00000089 117,503,467.81 13,458,982.57
0.07
-3.64
-5.53
713 GoByte GoByte GBX 37.17 0.000112 117,264,852.54 2,030,622.38
1.25
-2.64
-3.67
714 ContentBox ContentBox BOX 0.1897 0.00000057 116,741,907.89 7,309,361.96
0.1
-8.68
-11.91
715 Linfinity Linfinity LFT 0.2126 0.00000064 116,057,631.45 0.00
0.26
-16.24
-55.44
716 Hubii Network Hubii Network HBT 7.62 0.00002296 115,337,480.71 15,477.88
0.27
-53.41
-21.95
717 SelfSell SelfSell SSC 0.2955 0.00000089 115,226,475.41 24,368,960.83
0.19
-2.83
5.91
718 On.Live On.Live ONL 5.33 0.00001606 115,198,185.97 6,042,760.93
0.55
-3.41
-7.74
719 X8X Token X8X Token X8X 1.86 0.0000056 114,318,445.89 54,603.96
0.28
-6.6
-1.21
720 Golos Golos GOLOS 0.9159 0.00000276 114,044,878.81 144,759.71
2.12
-10.19
20.21
721 Patientory Patientory PTOY 1.62 0.0000049 113,743,432.28 1,907,962.70
-0.02
-5.03
6.18
722 ugChain ugChain UGC 0.1995 0.0000006 113,465,355.29 9,221,703.67
0.24
-7.65
-3.69
723 Elite Elite 1337 0.004278 0.00000001 112,592,072.58 248,225.76
-0.11
-17.05
15.59
724 SolarCoin SolarCoin SLR 2.27 0.00000684 112,508,741.73 421,015.05
-13.55
-7.31
-10.53
725 Masari Masari MSR 12.95 0.00003905 112,136,469.11 788,056.95
-1.24
-3.8
-13.54
726 Novacoin Novacoin NVC 49.17 0.0001482 111,356,869.55 74,425.55
1.31
0.66
-6.29
727 REAL REAL REAL 11.07 0.00003336 111,297,010.73 169,442.14
0.28
-11.01
3.38
728 HollyWoodCoin HollyWoodCoin HWC 9.1 0.00002744 110,589,774.74 10,778,120.80
-27.05
-16.68
-42.05
729 Ethersocial Ethersocial ESN 4.3 0.00001296 110,564,047.75 170,794.13
0.25
-10.94
-15.99
730 Gene Source Code Chain Gene Source Code Chain GENE 0.2987 0.0000009 110,211,249.74 2,156,264.81
-0.49
9.75
-4.59
731 OKCash OKCash OK 1.48 0.00000447 110,207,764.81 5,746,016.65
0.32
-0.37
12.05
732 LogisCoin LogisCoin LGS 76.08 0.0002293 109,472,546.87 14,629,929.18
-0.18
10.1
0.37
733 EncrypGen EncrypGen DNA 1.63 0.0000049 109,015,200.92 81,716.07
0.25
-3.25
-18.6
734 Shivom Shivom OMX 0.1637 0.00000049 108,723,389.20 68,109.54
0.25
8.23
-19.63
735 Experty Experty EXY 4.01 0.00001208 108,556,830.00 1,587,422.52
0.25
-9.21
-16.86
736 Capricoin Capricoin CPC 54.19 0.0001633 107,836,269.27 5,880,706.60
0.37
1.45
5.84
737 AMLT AMLT AMLT 1.21 0.00000364 107,051,749.81 12,260.59
0.15
-41.34
-30.16
738 Mysterium Mysterium MYST 4.55 0.0000137 106,878,015.75 261,483.81
0.27
49.72
20.34
739 Sequence Sequence SEQ 2.31 0.00000696 106,709,406.59 4,328.48
0.25
-5.94
-7.39
740 ShipChain ShipChain SHIP 0.4771 0.00000144 106,126,193.14 144,248.60
0.27
-0.94
2.34
741 XPA XPA XPA 1.85 0.00000549 106,053,317.09 0.00
0
-1.44
-5.58
742 New Power Coin New Power Coin NPW 5.71 0.00001721 105,780,877.48 22,172.78
0.01
-33.41
-44.3
743 Miners' Reward Token Miners' Reward Token MRT 10.45 0.0000315 104,520,049.95 206,071.04
0.26
8.13
51.02
744 Sharpe Platform Token Sharpe Platform Token SHP 6.08 0.00001833 104,464,393.55 781,185.25
0.27
-9.46
31.39
745 Trinity Network Credit Trinity Network Credit TNC 0.3131 0.00000094 104,357,693.17 614,986.42
1.12
-1.62
-12.1
746 UltraNote Coin UltraNote Coin XUN 0.006548 0.00000002 104,308,904.13 41,779.71
0.26
-4.12
-3.93
747 Omni Omni OMNI 185.55 0.0005593 104,225,675.78 234,430.28
0.95
-4.24
-16.63
748 Aventus Aventus AVT 17.32 0.00005219 103,897,272.29 670,791.42
3.99
1.95
-0.12
749 Ink Protocol Ink Protocol XNK 0.5347 0.00000161 103,695,761.28 5,276,359.42
0.52
-9.14
-17.79
750 Banyan Network Banyan Network BBN 0.2191 0.00000066 103,383,552.46 4,534,718.09
1.51
-0.91
-15.03
751 Howdoo Howdoo UDOO 1.15 0.00000347 103,300,426.61 1,850,827.97
-0.22
-13.07
-25.8
752 WeAreSatoshi WeAreSatoshi WSX 4.2 0.00001266 103,011,382.33 916,292.60
0.02
9.41
-14.95
753 Effect.AI Effect.AI EFX 0.4968 0.0000015 102,676,213.97 78,913.24
-12.56
-4.47
-11.91
754 Morpheus Labs Morpheus Labs MITX 0.4967 0.0000015 102,103,455.31 730,734.47
2.42
-9.26
-10.67
755 Formosa Financial Formosa Financial FMF 0.1375 0.00000041 102,057,433.72 4,175,146.74
0.25
-3.24
-7.85
756 DubaiCoin DubaiCoin DBIX 45.51 0.0001372 101,616,794.95 155,123.19
-0.75
-3.51
-13.55
757 Curecoin Curecoin CURE 4.24 0.00001277 101,325,290.73 33,274.31
0.86
-4.27
8.55
758 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 4.42 0.00001331 101,242,677.36 17,189,723.64
0.08
-3.49
-3.8
759 SIBCoin SIBCoin SIB 5.88 0.00001771 101,219,512.82 1,464,719.58
-0.45
-9.43
-2.7
760 AirWire AirWire WIRE 0.8431 0.00000254 101,217,052.87 4,645,357.27
0.04
3.71
4.06
761 Turtlecoin Turtlecoin TRTL 0.00384 0.00000001 100,698,208.14 4,796,834.28
0.12
-9.52
-12.05
762 Vites Vites VITES 0.003319 0.00000001 100,534,416.39 2,586.75
0.26
-3.23
-4.71
763 DeviantCoin DeviantCoin DEV 7.44 0.00002242 100,297,543.58 899,383.24
-1.97
-6.93
-21.78
764 GeoCoin GeoCoin GEO 31.53 0.00009504 100,289,036.25 92,968.91
-2.13
-6.93
-8.37
765 Silent Notary Silent Notary SNTR 0.0012 0.000000004 100,153,123.94 9,978,231.47
0.08
-6.89
4.74
766 Vexanium Vexanium VEX 0.3307 0.000001 99,804,835.84 19,009,180.61
0.01
-7.22
-21.71
767 AidCoin AidCoin AID 2.27 0.00000683 99,466,695.04 2,349,431.58
1.37
2.96
-16.97
768 XcelToken XcelToken XCEL 1.34 0.00000405 99,151,718.77 9,803,528.17
9.35
128.67
130.31
769 Vetri Vetri VLD 0.447 0.00000135 98,356,437.02 194,376.60
0.14
8.68
-21.95
770 APX APX APX 139.4 0.0004202 98,025,061.09 1,201.95
0.25
-3.56
-0.12
771 SounDAC SounDAC MUSE 6.71 0.00001977 97,830,417.44 0.00
0
-0.9
20.02
772 TrustNote TrustNote TTT 0.3151 0.00000095 97,688,457.75 127,225,799.18
-0.21
-7.67
-27.48
773 Nework Nework NKC 0.6589 0.00000199 97,244,744.04 17,341,330.60
-0.99
-4.65
0.41
774 The Abyss The Abyss ABYSS 0.4347 0.00000131 97,106,679.28 12,510,251.45
-2.1
-6.3
-15.48
775 Qwark Qwark QWARK 1.45 0.00000437 96,594,804.41 553,499.44
0.08
-5.36
-3.34
776 SHIELD SHIELD XSH 0.1867 0.00000056 95,764,468.36 164,618.24
-3.44
-4.4
8.13
777 Hashgard Hashgard GARD 0.006167 0.00000002 95,710,554.43 22,137,019.31
-0.32
-7.84
-12.52
778 Constellation Constellation DAG 0.1502 0.00000045 95,473,476.62 4,187,169.58
-4.98
-14.98
-21.86
779 Medicalchain Medicalchain MTN 0.4134 0.00000125 95,380,715.96 3,943,893.61
-2.15
-13.41
-19.39
780 OneLedger OneLedger OLT 0.2805 0.00000085 95,281,087.93 39,540,518.53
2.11
0.01
-2.62
781 Friendz Friendz FDZ 0.187 0.00000056 95,090,851.70 1,232,239.38
9.78
6.61
-4.98
782 Pirl Pirl PIRL 2.9 0.00000875 95,057,027.37 1,152,890.03
0.66
-3.67
-8.37
783 ExclusiveCoin ExclusiveCoin EXCL 18 0.00005425 94,955,041.89 4,512,673.21
0.07
-6.49
10.11
784 Autonio Autonio NIO 1.14 0.00000342 94,462,026.65 12,379,345.07
0.34
-3.91
-3.32
785 LatiumX LatiumX LATX 0.9023 0.00000272 94,200,759.33 15,506,420.31
0.09
-4.94
27.49
786 Motocoin Motocoin MOTO 4.79 0.00001445 94,143,360.47 26,558.12
0.26
-13.75
-15.21
787 Smoke Smoke SMOKE 4.68 0.0000141 94,141,515.50 622.61
-0.12
22.17
-4.18
788 Cryptosolartech Cryptosolartech CST 1.46 0.0000044 93,928,832.21 5,786,988.37
1.34
-12.98
-27.75
789 Rivetz Rivetz RVT 3.58 0.00001078 93,883,118.12 87,200.18
0.27
-7.99
-14.68
790 Opus Opus OPT 0.6638 0.000002 92,988,618.34 331.93
0.25
2.38
34.06
791 Dovu Dovu DOV 0.2326 0.0000007 92,986,363.38 59,638.61
-2.11
-15.38
-5.45
792 Copytrack Copytrack CPY 2.97 0.00000896 92,677,844.49 27,524.45
12.5
24.91
-7.06
793 Zap Zap ZAP 0.7187 0.00000217 92,494,475.62 85,312.07
0.26
-2.23
-13.73
794 CHIPS CHIPS CHIPS 4.4 0.00001299 92,432,566.85 0.00
0
-1.19
-8.9
795 Dynamic Dynamic DYN 29.87 0.00009004 92,250,325.46 506,816.66
0.25
-5.94
5.1
796 Debitum Debitum DEB 0.4646 0.0000014 92,198,768.98 1,136,461.21
3.12
-4.06
-9.31
797 WeTrust WeTrust TRST 0.9944 0.000003 91,628,162.78 7,944,110.77
0.27
-3.11
-3.58
798 Merculet Merculet MVP 0.02678 0.00000008 91,394,569.91 7,702,357.99
-1.03
-6.54
-9.26
799 GoldCoin GoldCoin GLD 2.19 0.0000066 90,857,480.54 392,747.05
0.28
-9.74
-23.49
800 Kleros Kleros PNK 0.5167 0.00000156 90,466,963.28 164,632.36
0.12
-7.04
-8.37
801 VouchForMe VouchForMe IPL 0.4481 0.00000135 90,059,328.85 10,544,865.69
1.01
-1.84
22.41
802 Syndicate Syndicate SYNX 2.76 0.00000833 89,903,736.93 2,668,339.65
1.47
-10.96
0.5
803 Eligma Token Eligma Token ELI 0.6422 0.00000194 89,225,097.87 26,732,312.18
2.08
0.03
-8.07
804 Cryptopay Cryptopay CPAY 1.3 0.00000392 88,626,202.23 0.00
0
-3.76
-12.08
805 WABnetwork WABnetwork WAB 0.008905 0.00000003 88,512,429.49 472,956.02
0.88
-3.29
-28.86
806 HiCoin HiCoin XHI 0.01995 0.00000006 88,451,135.70 321,045.04
0.29
-7.03
0.91
807 RED RED RED 0.6799 0.00000205 88,386,356.98 948,335.24
0.28
-2.31
-14.88
808 savedroid savedroid SVD 0.03279 0.0000001 88,154,814.07 176,728.88
-0.02
-6.4
-4.29
809 Mithril Ore Mithril Ore MORE 7794.13 0.02349 87,975,955.11 67,922.44
0.28
102.22
629.79
810 EchoLink EchoLink EKO 0.2357 0.00000071 87,882,066.97 9,623,517.19
3.93
-9.58
-13.25
811 Uquid Coin Uquid Coin UQC 8.77 0.00002643 87,684,348.39 53,524,256.72
-0.1
-5.29
5.08
812 Kore Kore KORE 41.32 0.0001245 87,645,501.66 5,974,838.72
-0.54
-3.35
17.76
813 4NEW 4NEW KWATT 1.59 0.0000048 86,922,275.98 8,333,279.60
0.14
11.09
-4.13
814 Acute Angle Cloud Acute Angle Cloud AAC 0.3458 0.00000104 86,448,017.87 96,137,954.12
3.81
35.95
23.8
815 Olive Olive OLE 0.3118 0.00000094 86,362,022.08 27,656,885.66
-0.46
-2.76
7.19
816 Insights Network Insights Network INSTAR 0.6193 0.00000187 85,691,582.86 9,737,087.75
-0.4
-8.37
-5.69
817 AdShares AdShares ADST 4.4 0.00001327 85,290,200.80 120,679.96
0.05
-3.36
-7.69
818 Qbao Qbao QBT 1.3 0.00000393 85,190,162.79 6,515,947.56
1.92
-1.58
1.71
819 Measurable Data Token Measurable Data Token MDT 0.2058 0.00000062 84,717,442.15 19,989,644.46
0.16
-2.09
-7.89
820 Datawallet Datawallet DXT 0.2168 0.00000065 84,608,999.30 2,707,022.25
1.47
10.62
-15.06
821 Ifoods Chain Ifoods Chain IFOOD 0.03381 0.0000001 84,530,383.35 169,242.52
0.28
-12.21
-26.05
822 CYCLEAN CYCLEAN CCL 0.1243 0.00000037 84,341,889.59 1,198,202.51
-3
-11.42
-15.74
823 ArtByte ArtByte ABY 0.1056 0.00000032 83,722,801.85 443,312.49
2.59
-9.78
-4.18
824 FoldingCoin FoldingCoin FLDC 0.1162 0.00000035 83,573,974.79 57,455.71
-1.16
-7.84
-0.2
825 Ergo Ergo EFYT 210.2 0.0006336 83,514,218.48 38,568.98
0.28
6.27
24.61
826 Russian Miner Coin Russian Miner Coin RMC 55329.3 0.1648 83,381,278.61 0.00
0
-2.23
-51.84
827 Oxycoin Oxycoin OXY 0.09342 0.00000028 83,373,078.77 66,111.13
-6.09
7.3
18.52
828 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 3.65 0.00001102 82,788,225.36 24,908,543.88
0.46
-1.4
8.75
829 bitqy bitqy BQ 0.02655 0.00000008 82,650,468.09 8,632.43
0.25
-35.53
-15.75
830 Upfiring Upfiring UFR 4.24 0.00001279 82,521,115.65 293,479.18
-0.83
3.23
14.37
831 Arionum Arionum ARO 1.1 0.00000332 82,478,271.50 6,515,751.56
3.26
-3.12
-7.01
832 PinkCoin PinkCoin PINK 0.2073 0.00000062 81,731,573.78 140,277.80
4.19
-2.38
-2.12
833 Swisscoin Swisscoin SIC 0.009957 0.00000003 81,466,616.53 1,336,023.65
0.25
-11.33
1.51
834 Energo Energo TSL 0.1348 0.00000041 81,202,069.27 3,080,063.50
-0.03
-4.06
-5.01
835 Noku Noku NOKU 5.63 0.00001696 80,989,078.49 5,097.05
0.27
-1.69
-1.59
836 BDT Token BDT Token BDT 0.2363 0.00000071 80,760,405.52 3,416.56
-15.24
-19.24
-38.76
837 B3Coin B3Coin B3 0.1092 0.00000033 80,530,195.08 110,726.69
3.34
-16.91
-17.57
838 Hexx Hexx HXX 43.05 0.0001198 79,995,360.67 313.49
0.23
1.95
1.77
839 Arbidex Arbidex ABX 3.9 0.00001174 79,566,816.66 3,764,797.06
0.14
-5.48
-10.85
840 Education Ecosystem Education Ecosystem LEDU 0.3619 0.00000109 78,825,756.33 961,696.25
0.27
-5.62
-1.27
841 HOQU HOQU HQX 0.5197 0.00000157 78,530,357.19 28,456,219.03
-0.32
-5.68
4.83
842 Manna Manna MANNA 0.1553 0.00000047 78,162,696.97 33,856.23
0.03
43.63
36.88
843 LIFE LIFE LIFE 0.003319 0.00000001 77,795,446.74 286,730.74
-8.59
-3.25
-4.73
844 Datum Datum DAT 0.0791 0.00000024 77,656,152.00 8,932,096.42
0.09
-5.97
0.41
845 Crowd Machine Crowd Machine CMCT 0.1645 0.0000005 77,357,677.91 496,273.73
-10.91
-21.11
-59.8
846 CoinPoker CoinPoker CHP 0.2452 0.00000074 77,326,006.04 643,267.83
-1.88
-1.37
-23.93
847 Global Awards Token Global Awards Token GAT 0.1458 0.00000044 77,266,044.73 126,122.12
0.26
-11.64
1.36
848 BitDegree BitDegree BDG 0.2167 0.00000065 77,234,270.35 44,134.80
-0.62
-4.97
-16.99
849 REBL REBL REBL 0.4455 0.00000134 76,822,228.52 16,035.30
0.27
0.1
7.29
850 Helium Helium HLM 8.45 0.00002548 76,538,309.14 185,617.83
0.26
35.17
3.36
851 Tokes Tokes TKS 22.14 0.00006672 76,491,980.06 8,750.00
0.26
-1.1
-3.79
852 Wixlar Wixlar WIX 3 0.00000905 76,312,198.62 831,343.67
-3.08
-5.15
-3.83
853 MIB Coin MIB Coin MIB 1.83 0.00000552 76,288,931.58 14,767,914.53
0.25
-9.52
-20.23
854 BitScreener Token BitScreener Token BITX 0.4971 0.0000015 76,267,714.50 1,021,230.28
0.42
-20.25
9.55
855 DNotes DNotes NOTE 0.5643 0.0000017 76,210,213.14 5,937,934.05
2.94
-5.31
-19.73
856 Ethbits Ethbits ETB 46.47 0.0001401 75,960,118.09 46.47
0.25
-5.75
12.06
857 0xBitcoin 0xBitcoin 0xBTC 21.67 0.00006532 75,605,885.11 28,564,515.06
-4.59
-4.27
-4.83
858 1World 1World 1WO 3.63 0.00001095 75,160,121.43 1,919,920.49
-0.89
-5.38
-21.97
859 Pedity Pedity PEDI 0.05489 0.00000017 75,125,682.12 1,611,530.04
-20.39
-37.74
-42.65
860 W3Coin W3Coin W3C 0.001387 0.000000004 75,008,629.43 56,311.67
0.28
4.05
35.67
861 ATLANT ATLANT ATL 1.99 0.00000601 74,847,400.13 5,943,040.03
0.1
-1.4
-2.77
862 Social Send Social Send SEND 1.91 0.00000576 73,909,543.70 327,960.53
2.63
13.67
45.33
863 AC3 AC3 AC3 1.05 0.00000316 72,829,727.59 1,141,127.83
-0.07
-9.68
16.2
864 GravityCoin GravityCoin GXX 38.83 0.000117 72,243,644.20 341,528.95
0.11
7.98
9.82
865 Sense Sense SENSE 0.2884 0.00000087 72,062,632.78 38,066.67
0.28
-5.14
7.23
866 BlueCoin BlueCoin BLU 0.1254 0.00000037 72,058,020.37 0.00
0
-1.2
-9.31
867 MyBit MyBit MYB 0.7377 0.00000222 71,784,555.79 26,763.08
0.28
-4
7.46
868 Darcrus Darcrus DAR 5.26 0.00001542 71,508,426.26 0.00
0
-7.5
70.66
869 2GIVE 2GIVE 2GIVE 0.1368 0.00000041 71,219,586.98 47,407.05
0.26
-3.67
6.6
870 LRM Coin LRM Coin LRM 423.81 0.001277 70,152,378.11 43,951,804.66
7.26
-17.05
0
871 Forkcoin Forkcoin FORK 14.36 0.00004329 69,902,078.07 1,817,911.91
-3.14
-3.44
-28.29
872 Stox Stox STX 1.35 0.00000408 69,632,918.40 1,316,618.48
0.35
-4.94
-6.89
873 NPER NPER NPER 1.38 0.00000415 68,817,547.05 2,168,602.00
-0.3
-2.19
-5.31
874 Playkey Playkey PKT 4.93 0.00001486 68,642,480.52 1,446,779.79
7.56
-5.92
-0.22
875 BitcoinZ BitcoinZ BTCZ 0.02074 0.00000006 68,303,724.73 21,762,795.02
-7.67
-0.34
-11.5
876 Truegame Truegame TGAME 0.8254 0.00000249 68,155,820.16 4,059,961.20
-1.06
-5.93
-8.62
877 SiaCashCoin SiaCashCoin SCC 0.007936 0.00000002 67,782,317.55 1,544,238.91
0.14
-24.73
-8.48
878 Alphacat Alphacat ACAT 0.02427 0.00000007 67,731,068.57 3,556,054.42
0.12
-7.78
-11.32
879 42-coin 42-coin 42 1612115.81 4.86 67,708,826.51 71,624.66
0.17
-18.29
-9.97
880 Atonomi Atonomi ATMI 0.1311 0.0000004 67,458,423.97 5,632,060.85
-6.05
-13.11
-12.05
881 Puregold Token Puregold Token PGT 6.76 0.00002038 67,406,867.49 286,242.20
0.26
-62.37
-72.96
882 StrongHands StrongHands SHND 0.000007277 0.00000000002 67,263,575.33 199,231.86
4.23
-1.93
-2.7
883 Sovereign Hero Sovereign Hero HERO 13982.02 0.04214 66,736,223.27 1.40
-0.12
16
8.56
884 Bitcoin Plus Bitcoin Plus XBC 561.06 0.001691 65,938,071.58 44,068.42
-0.1
-5.41
-7.88
885 AICHAIN AICHAIN AIT 0.1226 0.00000037 65,591,013.45 779,481.34
1.98
-4.33
6.41
886 Sprouts Sprouts SPRTS 0.000004151 0.00000000001 65,214,538.41 69,543.68
-0.83
-2.92
3.57
887 Starbase Starbase STAR 0.3468 0.00000105 65,023,379.69 114,470.75
0.27
-13.28
-11.97
888 FidentiaX FidentiaX FDX 0.6191 0.00000184 65,001,957.62 0.00
0
-1.55
33.65
889 Lampix Lampix PIX 0.4765 0.00000144 64,481,677.92 82,976.66
0.29
-0.56
-4.23
890 Devery Devery EVE 1.02 0.00000308 64,273,299.55 18,592,174.82
-0.18
-6.05
-8.55
891 Internxt Internxt INXT 101.96 0.0003073 64,192,531.15 1,376,785.27
13.3
8.76
7.64
892 Snovian.Space Snovian.Space SNOV 0.1582 0.00000048 64,085,933.26 38,805.16
0.27
1.03
-10.7
893 adbank adbank ADB 0.1041 0.00000031 63,899,181.96 2,310,092.61
-0.14
-3.58
-0.58
894 Colu Local Network Colu Local Network CLN 0.626 0.00000189 63,459,875.66 2,308,860.36
0.18
-2.73
-9.73
895 ProChain ProChain PRO 1.28 0.00000386 63,394,789.45 4,155,002.59
0.2
-0.41
4.41
896 Profile Utility Token Profile Utility Token PUT 1.4 0.00000422 63,385,052.14 16,714,701.70
13.93
43.41
21.71
897 FLIP FLIP FLP 1.13 0.00000341 63,351,330.31 5,083,047.72
-19.62
-15.78
-29.36
898 Internet of People Internet of People IOP 11.24 0.00003389 63,346,205.41 8,124,809.98
-0.88
-7.56
4.29
899 HeroNode HeroNode HER 0.06632 0.0000002 62,880,967.13 4,230,829.95
-0.96
7.39
-15.49
900 PikcioChain PikcioChain PKC 1.44 0.00000435 62,483,582.50 37,351.88
19.24
6.14
17.64
901 Relex Relex RLX 0.04643 0.00000014 61,836,820.31 8,660,640.15
-0.11
0.36
-33.94
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0166 0.00000005 61,783,418.86 29,247.42
0.25
-3.23
-3.99
903 IP Exchange IP Exchange IPSX 0.07285 0.00000022 61,706,032.90 1,449,184.85
0.64
-2.99
-4.19
904 HEAT HEAT HEAT 1.63 0.0000049 61,597,795.04 4,771.36
0.25
-3.11
-19.99
905 EventChain EventChain EVC 1.97 0.00000594 61,586,110.27 164,178.99
0.89
5.63
12.18
906 Cruisebit Cruisebit CRBT 2.31 0.00000695 61,021,038.96 1,035,041.77
0.26
188.53
-5.14
907 Zero Zero ZER 12.64 0.00003809 60,466,012.45 59,298.12
0.25
-4.8
-7.33
908 Argentum Argentum ARG 5.63 0.00001695 60,228,217.16 281,590.44
6.79
15.26
53.38
909 Mallcoin Mallcoin MLC 0.3411 0.00000103 60,072,625.25 3,797,376.81
-39.81
-33.73
-25.27
910 Invacio Invacio INV 1.84 0.00000554 60,044,233.31 173,594.51
0.11
-14.75
-10.85
911 Vezt Vezt VZT 0.7803 0.00000235 59,655,356.01 3,366.11
-55.76
-38.46
-36.89
912 EDRCoin EDRCoin EDRC 20.92 0.00006304 59,633,421.44 1,415,542.13
-1.41
-5.83
12
913 Niobio Cash Niobio Cash NBR 0.5172 0.00000156 59,140,098.71 301,462.08
57.14
-9.42
-17.28
914 Bee Token Bee Token BEE 0.3164 0.00000095 59,049,285.51 38,328.73
0.28
-1.89
-11.47
915 Zeitcoin Zeitcoin ZEIT 0.001577 0.000000005 58,306,380.23 4,293.67
-0.06
-2.28
-36.78
916 AiLink Token AiLink Token ALI 0.02749 0.00000008 58,288,340.58 11,759,280.82
0.94
-2.57
-18.58
917 Rate3 Rate3 RTE 0.1357 0.00000041 58,207,879.68 8,054,578.43
0.38
-3.65
-17.73
918 Gravity Gravity GZRO 0.02655 0.00000008 57,886,241.05 49,262.32
0.25
-1.49
-36.1
919 Blue Protocol Blue Protocol BLUE 1.58 0.00000475 57,778,515.68 6,253,984.61
-0.11
-6.98
-6.82
920 BitRent BitRent RNTB 0.06789 0.0000002 57,145,385.72 1,163,153.16
0.28
-5.23
-19.79
921 Zilla Zilla ZIL 1.31 0.00000396 57,139,953.33 790,077.90
-0.63
-4.55
-12.41
922 InterCrone InterCrone ICR 3.99 0.00001204 57,139,850.83 5,976.57
-11.33
-5.82
-12.01
923 CanYaCoin CanYaCoin CAN 1.22 0.00000369 56,579,904.42 2,493,850.69
0.25
-17.1
-10.79
924 HEROcoin HEROcoin PLAY 0.4537 0.00000137 56,572,934.56 740,535.90
0.2
-2.46
-10.12
925 Vice Industry Token Vice Industry Token VIT 0.1605 0.00000048 56,442,557.14 21,556.74
0.24
-4.7
-34.18
926 FintruX Network FintruX Network FTX 0.6629 0.000002 56,349,386.49 242,958.96
-0.22
-17.02
-8.96
927 Aphelion Aphelion APH 1.13 0.0000034 56,332,371.82 1,296,573.50
1.18
-0.77
10.47
928 OptiToken OptiToken OPTI 2.27 0.00000685 56,181,289.81 1,962,159.25
5.65
-0.48
-46.09
929 OBITS OBITS OBITS 3.67 0.00001105 56,117,126.09 14,751.93
0.3
-2.3
8.3
930 Bettex Coin Bettex Coin BTXC 13.18 0.00003972 56,101,546.39 4,797,142.28
1.68
-6
-7.66
931 CoinFi CoinFi COFI 0.3153 0.00000095 55,636,000.61 3,130,982.14
0.25
-2.18
-3.06
932 UChain UChain UCN 0.1825 0.00000055 54,789,572.38 24,127,343.34
2.17
-4.18
-16.66
933 Leverj Leverj LEV 0.463 0.0000014 54,671,904.71 1,082,524.72
-11.14
-30.79
-33.58
934 Vulcano Vulcano VULC 0.3964 0.00000119 54,395,672.68 108,066.76
0.18
-2.8
-13.34
935 ClearPoll ClearPoll POLL 7.74 0.00002334 54,205,333.95 449,305.93
0.24
-12.81
-26.6
936 Privatix Privatix PRIX 45.76 0.0001379 54,115,955.72 253,406.05
-0.77
-5.1
-10.36
937 Dether Dether DTH 0.6456 0.00000195 53,972,971.05 53,845.13
0.23
2.45
-4.74
938 Xenon Xenon XNN 0.1797 0.00000054 53,919,057.12 42,620.22
11.57
-8.71
-15.85
939 LikeCoin LikeCoin LIKE 0.1138 0.00000034 53,870,985.57 2,420,825.95
0.3
-9.64
-7.84
940 LiteDoge LiteDoge LDOGE 0.003544 0.00000001 53,663,427.18 129,767.23
-5.33
2.94
-14.62
941 Fluz Fluz Fluz Fluz FLUZ 0.262 0.00000079 53,655,022.35 0.00
0.28
-44.94
-38.5
942 Sociall Sociall SCL 3.19 0.00000962 53,352,345.84 12,126.70
0.3
-4.66
-8.54
943 Worldcore Worldcore WRC 0.2991 0.0000009 53,267,990.01 583,670.23
0.19
-1.91
-10.35
944 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.26 0.00000681 53,135,972.63 6,779,387.17
-0.52
-2.42
-3.65
945 SRCOIN SRCOIN SRCOIN 0.01049 0.00000003 53,017,382.48 820,785.49
0.5
-3.53
37.22
946 Ryo Currency Ryo Currency RYO 6.46 0.00001947 52,969,515.92 131,115.72
-3.39
-9.47
-22.25
947 Clipper Coin Clipper Coin CCCX 0.03347 0.0000001 52,711,323.54 719,336.57
-3.79
-6.71
-17.84
948 Lethean Lethean LTHN 0.1128 0.00000034 52,469,735.82 445,849.88
-2.12
13.31
-7.04
949 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.3719 0.00000112 51,921,884.17 17,673,983.73
-1.33
-2.14
-25.26
950 Tigereum Tigereum TIG 2.98 0.00000897 51,651,289.53 141,040.61
0.27
18.75
-6.41
951 TransferCoin TransferCoin TX 7.57 0.00002281 51,367,780.15 5,470,238.04
-0.1
-7.58
-12.13
952 InvestFeed InvestFeed IFT 0.2684 0.00000081 51,365,320.20 12,639.56
0.25
-0.76
6.01
953 Bela Bela BELA 1.32 0.00000397 51,344,923.10 117,617.12
-0.99
-0.43
6.7
954 NeosCoin NeosCoin NEOS 12.31 0.0000371 51,039,786.64 176,650.72
-0.83
-0.59
-18.66
955 DOWCOIN DOWCOIN DOW 11.27 0.00003397 50,492,344.99 68,497.46
0.27
-3.49
-6.72
956 Traceability Chain Traceability Chain TAC 0.1346 0.00000041 50,436,893.58 2,459,068.60
1.45
-2.76
-6.12
957 ZCore ZCore ZCR 20.73 0.00006248 50,436,586.09 1,341,229.29
-0.29
-2.77
5.78
958 Target Coin Target Coin TGT 0.05277 0.00000016 50,256,087.16 806.51
0.26
-0.93
-5.32
959 Breakout Stake Breakout Stake BRX 8 0.00002413 50,170,193.87 52,915.16
1.76
-3.33
-13.04
960 BlockCAT BlockCAT CAT` 6.81 0.00002053 50,119,559.87 42,756.51
0.28
50.49
59.16
961 LOCIcoin LOCIcoin LOCI 1.23 0.00000371 50,015,524.43 51,381.24
2.77
3.44
4.72
962 JET8 JET8 J8T 0.08267 0.00000025 49,975,857.71 2,570,665.38
0.27
-7.85
-15.84
963 Cashbery Coin Cashbery Coin CBC 9.05 0.00002727 49,968,375.36 10,122,911.54
-1.42
-0.42
-46.01
964 Faceter Faceter FACE 0.1061 0.00000032 49,943,775.85 433,164.50
0.26
-3.29
-1.38
965 Monster Byte Monster Byte MBI 2.96 0.00000891 49,726,377.66 502.50
0.26
10
-17.71
966 HeartBout HeartBout HB 0.9347 0.00000282 49,721,457.75 9,942,559.68
0.02
-1.9
-16.44
967 Daneel Daneel DAN 1.18 0.00000356 49,669,696.28 118,441.27
2.3
-9.6
-14.93
968 Thrive Token Thrive Token THRT 0.4792 0.00000144 49,443,893.25 5,290,348.88
0.63
-3.6
-1.29
969 RealTract RealTract RET 0.008237 0.00000002 49,419,806.23 13,317,758.38
0.27
-33.07
91.18
970 SkinCoin SkinCoin SKIN 0.5602 0.00000169 49,401,766.58 661,389.26
1.11
-8.87
15.83
971 VeriumReserve VeriumReserve VRM 25.61 0.00007719 49,336,065.39 56,636.68
0.15
-1.94
-3.6
972 Level Up Coin Level Up Coin LUC 0.04872 0.00000015 48,574,300.47 283.29
8.55
6.23
-14.82
973 Block Array Block Array ARY 0.7092 0.00000214 48,534,428.76 1,941,974.63
1.4
1.11
-22.59
974 InterValue InterValue INVE 0.4941 0.00000149 47,940,043.03 17,474,866.87
-0.09
-1.62
-29.13
975 Travelflex Travelflex TRF 0.6074 0.00000183 47,926,718.30 202,740.43
0.25
10.74
28.52
976 HelloGold HelloGold HGT 0.1821 0.00000055 47,889,511.54 546.20
0.27
-14.59
-11.91
977 FREE Coin FREE Coin FREE 0.0000125 0.00000000004 47,805,873.19 820,409.52
8.87
-25.38
-62.99
978 FedoraCoin FedoraCoin TIPS 0.000225 0.0000000007 47,771,126.38 866,056.93
0.23
-1.51
1.35
979 JSECOIN JSECOIN JSE 0.1071 0.00000032 47,475,727.23 43,741.11
1.89
9.08
-22.66
980 Sp8de Sp8de SPX 0.00608 0.00000002 47,329,052.64 108,938.12
0.35
-22.85
6.39
981 PHI Token PHI Token PHI 8.3 0.00002502 47,213,947.42 1,692.55
0.13
-0.2
-13.65
982 LALA World LALA World LALA 0.2445 0.00000074 47,057,433.01 2,179,405.53
0.27
0.88
-2.57
983 Tokenbox Tokenbox TBX 3.51 0.00001058 47,037,855.90 587,343.65
0.36
-3.49
-6.59
984 MyWish MyWish WISH 2.39 0.00000719 47,020,328.75 572,785.16
0.25
-1.38
9.76
985 Ixcoin Ixcoin IXC 2.23 0.00000672 46,921,418.21 733.43
0.25
-2.97
-10.8
986 Thingschain Thingschain TIC 0.004055 0.00000001 46,410,158.33 722,884.00
0.22
0.28
-12.48
987 Matryx Matryx MTX 2 0.00000602 46,351,324.50 986,303.62
0.13
-9.23
-12.58
988 MTC Mesh Network MTC Mesh Network MTC 0.1586 0.00000048 45,590,072.08 898,177.87
0.48
-10.58
-20.62
989 Bounty0x Bounty0x BNTY 0.2447 0.00000074 45,578,592.30 27,959.48
-3.69
-6.01
-10.92
990 BitClave BitClave CAT 0.09035 0.00000027 45,301,335.29 231,136.98
0.26
-12.78
-13.82
991 Utrum Utrum OOT 1.05 0.00000316 45,282,475.67 856,544.76
-16.44
-10.51
-10.14
992 Bethereum Bethereum BETHER 0.1574 0.00000047 44,996,198.84 676,767.80
-0.04
-4.96
-26.89
993 Terracoin Terracoin TRC 1.96 0.0000059 44,870,843.82 142,284.10
0.27
0.07
-5.32
994 Giant Giant GIC 16.08 0.00004847 44,682,247.56 806,564.43
-1.05
-2.72
-0.12
995 Sentinel Chain Sentinel Chain SENC 0.2264 0.00000068 44,654,368.11 13,785.87
-0.1
1.36
-7.5
996 BuzzCoin BuzzCoin BUZZ 0.002226 0.000000007 44,486,271.44 11,312.49
0.05
-15.86
-11.88
997 Trittium Trittium TRTT 0.4315 0.0000013 44,469,051.78 86,769.68
-2.62
-2.48
-5.07
998 Zippie Zippie ZIPT 0.1892 0.00000057 44,386,335.92 26,536.43
1.15
-4.07
-6.91
999 Woodcoin Woodcoin LOG 5.52 0.00001664 44,351,691.60 2,767.91
0.26
-19.21
-24.57
1000 Helbiz Helbiz HBZ 0.0645 0.00000019 44,331,294.51 6,452,694.01
-0.3
-10.55
-12.76
1001 White Standard White Standard WSD 100.86 0.000304 44,320,224.73 195,355.40
-0.31
4.44
-0.8
1002 Breakout Breakout BRK 2.34 0.00000705 44,310,384.92 68,128.36
1.74
-4.3
-4.3
1003 Rentberry Rentberry BERRY 0.1467 0.00000044 44,211,166.89 106,679.08
-1.58
-4.23
9.7
1004 MaxCoin MaxCoin MAX 0.7169 0.00000216 44,052,295.03 10,687.15
0.72
-0.94
-2.87
1005 Eristica Eristica ERT 0.2622 0.00000079 43,916,997.71 25,523.98
0.26
-2.52
-16.7
1006 BetterBetting BetterBetting BETR 0.2562 0.00000077 43,732,296.37 3,034,507.61
-0.14
-14.03
-25.75
1007 CryptoCarbon CryptoCarbon CCRB 1.77 0.00000532 43,599,254.00 1,802,790.96
0.82
7.75
3.34
1008 Quark Quark QRK 0.1691 0.00000051 43,481,688.83 0.00
0.13
-2.76
38.7
1009 e-Gulden e-Gulden EFL 2.54 0.00000767 43,222,778.96 4,591.48
5.95
3.74
41.34
1010 Atmos Atmos ATMS 0.4248 0.00000128 42,823,344.37 17,306.91
-8.12
-25.38
-24.97
1011 I0Coin I0Coin I0C 2.03 0.00000613 42,717,156.48 4,853.92
1.08
7.81
25.21
1012 Sether Sether SETH 2.47 0.00000744 42,660,577.60 15,668.34
0.28
-38.91
-45.4
1013 BiblePay BiblePay BBL 0.03651 0.00000011 42,367,740.90 17,255.75
0.26
-11.73
-29.13
1014 MedicCoin MedicCoin MEDIC 0.1833 0.00000055 42,274,467.74 962,103.07
0.27
-1.26
-8.39
1015 Bullion Bullion CBX 40.99 0.0001235 42,020,887.76 6,983.72
0.25
-8.39
-8.73
1016 Denarius Denarius DNR 10.07 0.00003034 41,988,908.40 34,021.47
0.25
-7.81
-7.22
1017 TrakInvest TrakInvest TRAK 0.4997 0.00000151 41,943,706.79 10,227,505.13
0.2
-3.48
-20.91
1018 Lynx Lynx LYNX 0.0005448 0.000000002 41,932,739.51 19,877.13
-0.14
2.28
17.99
1019 AdHIve AdHIve ADH 0.3446 0.00000104 41,778,890.06 3,295,941.46
0.21
-1.46
-7.28
1020 BitCoen BitCoen BEN 5.95 0.00001793 41,649,742.62 717,147.00
0.13
28.87
21.29
1021 Credit Tag Chain Credit Tag Chain CTC 0.9899 0.00000298 41,620,838.19 5,636,989.11
0.27
-2.94
-18.22
1022 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6696 0.00000202 41,603,721.03 1,022,006.65
20.71
-7.63
-11.54
1023 Karbo Karbo KRB 6.04 0.00001822 41,532,279.94 100,334.55
-1.17
-7.66
-3.85
1024 Publica Publica PBL 2.23 0.00000672 41,448,231.61 29,250.00
0.25
29.54
11.49
1025 Goodomy Goodomy GOOD 0.06679 0.00000019 41,443,414.20 0.00
0
0
-47.09
1026 Dinastycoin Dinastycoin DCY 0.02288 0.00000007 41,241,083.21 607,809.55
0.56
84.82
132.92
1027 FSBT API Token FSBT API Token FSBT 11.68 0.0000352 40,981,763.35 158,709,162.04
0.18
2.83
20.81
1028 NuBits NuBits USNBT 3.71 0.00001119 40,782,917.28 4,852,322.75
2.11
-7.37
-1.73
1029 HOLD HOLD HOLD 0.05785 0.00000017 40,771,847.50 11,193,411.34
-1.74
-9.84
-8.85
1030 Coin Lion Coin Lion LION 1.26 0.00000379 40,509,247.70 2,600.93
0.28
-2.79
-1.63
1031 CryptoPing CryptoPing PING 4.06 0.00001223 40,396,704.93 81.18
0.28
62.86
83.53
1032 Ties.DB Ties.DB TIE 0.9891 0.00000298 40,375,897.84 13,423.71
5.2
9.39
42.98
1033 Elixir Elixir ELIX 1.19 0.00000358 40,303,124.29 478,370.05
-3.23
-15.64
-20.11
1034 Block-Chain.com Block-Chain.com BC 3.98 0.00001201 40,041,754.46 365.44
0.25
-3.23
-3.09
1035 Ubcoin Market Ubcoin Market UBC 0.1162 0.00000035 39,763,472.47 22.14
0.28
-3.49
-12.87
1036 Seal Network Seal Network SEAL 0.07974 0.00000024 39,712,838.48 24,385.27
0.28
-28.98
-28.34
1037 iEthereum iEthereum IETH 2.2 0.00000664 39,605,420.60 240,845.84
-13.63
-0.46
1.13
1038 Blockpool Blockpool BPL 1.76 0.000005 39,229,150.56 0.00
0
0
12.02
1039 Apollon Apollon XAP 0.2981 0.0000009 39,165,909.31 103,262.36
-0.29
-12.74
-20.22
1040 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1297 0.00000039 38,909,971.88 723,741.75
-1.01
-4.75
-11.52
1041 Etheera Etheera ETA 0.006632 0.00000002 38,852,060.52 255,425.77
0.26
-8.52
-33.99
1042 Oceanlab Oceanlab OCL 0.831 0.0000025 38,642,042.18 26,394.41
1.34
21.61
65.3
1043 EUNO EUNO EUNO 2.97 0.00000895 38,458,263.32 107,988.58
-2.45
5.8
-10.51
1044 DopeCoin DopeCoin DOPE 0.3289 0.00000099 38,426,488.95 241,144.10
0.86
-7.48
4.68
1045 Pundi X NEM Pundi X NEM NPXSXEM 0.03728 0.00000011 38,180,391.33 72,558,910.67
0.41
0.33
-4.79
1046 Kora Network Token Kora Network Token KNT 0.1257 0.00000038 37,713,923.07 2,617,591.51
26.97
0.61
7.07
1047 BoutsPro BoutsPro BOUTS 0.4913 0.00000148 37,640,739.51 1,161,971.00
8.29
1.86
-12.55
1048 IDEX Membership IDEX Membership IDXM 18640.03 0.05618 37,280,049.16 9,847.37
0.27
-13.07
-7.41
1049 Indorse Token Indorse Token IND 0.9979 0.00000301 37,063,675.94 2,067,223.66
-0.66
-4.32
-4.56
1050 Bob's Repair Bob's Repair BOB 0.4732 0.00000143 37,041,331.39 22,468,372.11
1.92
-7.29
-38.32
1051 Pareto Network Pareto Network PARETO 0.11 0.00000033 36,224,115.07 556,709.59
-2.71
-15.16
-42.74
1052 eBoost eBoost EBST 1.8 0.00000543 36,045,153.62 276,639.18
-0.26
-9.11
-5.85
1053 Carboncoin Carboncoin CARBON 0.002341 0.000000007 36,033,571.35 0.00
0
-5.75
-26.32
1054 Universal Currency Universal Currency UNIT 2.28 0.00000688 35,983,654.83 1,131,342.33
0.86
5.78
3.59
1055 Nexium Nexium NXC 0.541 0.00000163 35,982,629.85 271,409.19
1.5
-10.42
-7.92
1056 GoldMint GoldMint MNTP 18.76 0.00005653 35,915,903.68 211,736.68
0.26
-3.93
-12.54
1057 DPRating DPRating RATING 0.01636 0.00000005 35,833,290.31 6,266,878.89
1.63
0.33
-3.57
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.1192 0.00000036 35,734,584.77 8,643,832.70
0.37
3.28
-5.9
1059 CannabisCoin CannabisCoin CANN 0.461 0.00000139 35,600,517.42 596,272.29
0.79
-7.74
-3.67
1060 Sumokoin Sumokoin SUMO 4.11 0.00001238 35,587,500.18 311,995.84
0.17
-8.1
-8.76
1061 Proton Token Proton Token PTT 0.01479 0.00000004 35,574,892.93 6,842,932.16
-0.56
-9.49
-19.96
1062 Kobocoin Kobocoin KOBO 1.43 0.00000432 35,397,161.45 253.15
0.25
57.69
30.72
1063 Bitcrystals Bitcrystals BCY 1.53 0.00000461 35,191,755.52 28,210.17
-9.94
-21.81
-32.89
1064 Gladius Token Gladius Token GLA 2.4 0.00000708 34,745,991.85 0.00
0
-1.41
3.69
1065 Fire Lotto Fire Lotto FLOT 1.64 0.00000493 34,312,527.93 5,016,813.60
-1.17
-3.45
-6.51
1066 MNPCoin MNPCoin MNP 15.61 0.00004704 34,212,592.41 258,730.51
-8.01
-10.18
-20.24
1067 SmileyCoin SmileyCoin SMLY 0.001318 0.000000004 34,203,675.09 1,171.56
-0.06
5.04
21.85
1068 BunnyCoin BunnyCoin BUN 0.0003317 0.000000001 34,173,438.19 21,474.15
-0.04
0.11
-3.15
1069 Divi Exchange Token Divi Exchange Token DIVX 36.56 0.0001102 34,132,336.50 3,185.68
0.25
-4.08
-5.86
1070 Voise Voise VOISE 0.06506 0.0000002 33,935,130.41 139,431.60
0.25
-11.77
20.71
1071 ATMChain ATMChain ATM 0.007269 0.00000002 33,873,324.13 21,763.70
0.27
23.69
-22.66
1072 AudioCoin AudioCoin ADC 0.03597 0.00000011 33,816,847.75 20,172.17
-6.83
4.86
4.59
1073 SnodeCoin SnodeCoin SND 3.72 0.00001122 33,686,777.82 643,535.43
14.16
16.12
-19.03
1074 Sapien Sapien SPN 0.1671 0.0000005 33,659,718.36 2,245,037.40
-0.2
1.97
-5.35
1075 TeslaCoin TeslaCoin TES 0.4335 0.00000131 33,642,908.69 1,575.69
-0.11
-2.03
-8.05
1076 RefToken RefToken REF 44.94 0.0001355 33,524,421.04 2,377,185.86
1.69
-3.64
-8.76
1077 Cpollo Cpollo CPLO 0.00406 0.00000001 33,093,212.08 232,835.11
0.25
16.07
-29.75
1078 bitJob bitJob STU 0.457 0.00000138 32,817,185.05 143,455.03
0.26
0.81
-9.25
1079 Neutron Neutron NTRN 0.8354 0.00000252 32,680,862.75 100,658.42
9.06
-0.53
-33.45
1080 ShareX ShareX SEXC 0.05011 0.00000015 32,347,641.85 86,848.06
0.27
-1.28
-10.43
1081 PWR Coin PWR Coin PWR 0.003319 0.00000001 32,077,559.70 71.69
0.26
-3.23
-4.71
1082 Payfair Payfair PFR 0.3598 0.00000108 32,024,875.74 4,444.09
0.27
-12.87
-12.34
1083 IQeon IQeon IQN 11.78 0.00003549 31,970,859.31 134,070.50
0.27
-4.08
-5.88
1084 WandX WandX WAND 2.61 0.00000787 31,958,969.54 8,647.10
0.28
13.95
-0.92
1085 Stipend Stipend SPD 3.32 0.00001 31,927,605.17 52,026.93
0.25
-12.38
-8.87
1086 Kalkulus Kalkulus KLKS 2.31 0.00000695 31,867,746.35 978,954.97
-2.96
-10.45
22.2
1087 Spectiv Spectiv SIG 0.1128 0.00000034 31,860,059.00 3,438.93
0.25
-9.41
67.67
1088 HyperStake HyperStake HYP 0.02311 0.00000007 31,819,162.31 3,263.80
0.25
-11.88
-10.09
1089 CoinToGo CoinToGo 2GO 7.8 0.00002351 31,779,188.10 1,906,690.44
0.25
11.63
16.25
1090 Shard Shard SHARD 2.47 0.00000744 31,299,702.60 8,638.49
0.21
-6.06
-10.82
1091 SnowGem SnowGem XSG 3.09 0.00000931 31,289,760.30 9,300,470.40
2.15
-10.27
-21.85
1092 GenesisX GenesisX XGS 5.49 0.00001654 31,089,786.76 107,994.52
0.08
-2.6
-7.58
1093 Maverick Chain Maverick Chain MVC 0.2954 0.00000089 30,998,256.07 1,985,334.04
-0.31
-3.17
-3.5
1094 Imbrex Imbrex REX 3.57 0.00001076 30,930,709.91 357.14
0.25
24.06
16.26
1095 Pesetacoin Pesetacoin PTC 0.2256 0.00000068 30,887,865.76 14,044.67
0.25
-2
4.47
1096 Pylon Network Pylon Network PYLNT 77.77 0.0002344 30,474,593.94 4,936,079.84
0.26
5.26
21.35
1097 Akroma Akroma AKA 1.7 0.00000511 30,447,431.98 570,215.79
5.04
3.23
-30.91
1098 Bitzeny Bitzeny ZNY 0.4021 0.00000121 30,401,410.39 143,453.47
0.23
-1.9
-26.87
1099 Carboneum [C8] Token Carboneum [C8] Token C8 0.5917 0.00000178 30,281,077.78 2,816.34
0.28