English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kenyan Shilling price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KES) Price (BTC) Market Cap (KES) Volume 24h (KES) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 748714.94 1 12,847,058,893,603.34 514,482,804,413.44
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 47142.39 0.06298 4,751,754,985,739.17 207,609,502,663.68
-0.37
-2.06
8.43
3 XRP XRP XRP 47.76 0.00006371 1,877,892,635,415.13 29,763,462,210.05
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 82713.57 0.1105 1,426,513,351,613.65 68,774,950,280.70
0.26
-0.4
19.38
5 EOS EOS EOS 840.72 0.001123 753,407,062,488.11 85,560,645,328.90
-0.17
-2.22
20.38
6 Stellar Stellar XLM 30.5 0.00004069 572,471,730,668.46 19,439,114,593.28
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 8709.38 0.01162 500,621,251,870.64 30,996,056,639.49
-0.67
-0.29
12.67
8 Cardano Cardano ADA 18.29 0.0000244 474,251,272,970.69 22,071,128,299.52
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 104.84 0.0001398 291,395,815,096.06 4,151,627,270.66
-0.58
-3.65
8.45
10 Tether Tether USDT 100.21 0.0001337 271,286,825,679.38 321,421,232,414.72
-0.05
-0.36
-0.43
11 TRON TRON TRX 3.8 0.00000508 250,119,590,983.73 25,997,642,523.14
-0.33
-3.53
17.21
12 NEO NEO NEO 3611.76 0.004818 234,764,266,447.36 10,017,108,506.32
-0.17
-3.93
11.75
13 Monero Monero XMR 14053.69 0.01875 228,239,364,477.41 2,990,576,581.48
-0.03
0.44
15.17
14 Dash Dash DASH 26149.09 0.03488 214,525,484,184.04 22,430,907,187.20
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 1742 0.002324 179,691,199,040.09 22,283,377,743.87
-0.41
0
6.15
16 NEM NEM XEM 18.83 0.00002512 169,502,587,153.92 1,580,775,975.32
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 227.27 0.0003032 138,063,858,370.04 400,103,267.20
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 1290.18 0.001721 123,228,265,992.95 5,006,413,669.27
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 761.05 0.001017 106,734,455,033.97 6,571,582,476.65
0.59
-3.64
12.26
20 VeChain VeChain VEN 180.13 0.0002403 99,887,846,118.94 3,907,460,012.13
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 20070.74 0.02677 88,114,677,564.21 10,316,408,361.98
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 849.85 0.001134 75,351,449,065.50 20,172,138,952.70
-0.14
-1.38
9.86
23 0x 0x ZRX 125.95 0.000168 67,485,338,434.83 2,242,638,482.69
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 8.03 0.00001073 60,851,016,248.50 3,250,330,908.57
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.3238 0.00000043 59,552,792,120.13 587,856,593.15
-0.01
-3.76
15.79
26 BitShares BitShares BTS 22.47 0.00002997 59,390,152,767.50 3,006,555,587.94
-0.39
3.77
44.3
27 Decred Decred DCR 7315.46 0.009758 59,260,792,559.98 335,946,048.79
-0.34
1.6
28.72
28 Lisk Lisk LSK 539 0.000719 58,296,921,303.12 754,106,598.27
-0.12
-5.75
9.55
29 ICON ICON ICX 149.07 0.0001991 57,752,466,605.93 3,577,458,354.74
-0.08
-3.89
10.85
30 Ontology Ontology ONT 366.51 0.0004896 55,450,576,861.81 5,215,748,703.64
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 3102.79 0.004145 53,156,940,626.27 957,754,513.29
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 4.76 0.00000635 50,195,570,452.70 1,753,781,381.79
0.61
14.09
22.25
33 Aeternity Aeternity AE 193.73 0.0002584 45,143,963,932.28 708,099,119.28
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 1.23 0.00000164 43,927,692,208.69 1,424,744,494.59
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 0.378 0.0000005 43,607,806,267.35 2,473,911,989.45
-0.57
3.05
63.37
36 Maker Maker MKR 63246.42 0.08436 42,263,010,872.41 76,705,662.83
-0.33
-2.52
14.06
37 Steem Steem STEEM 151.21 0.0002017 40,077,741,645.79 325,545,625.03
-0.12
-3.4
15.3
38 Bytom Bytom BTM 37.94 0.0000506 38,032,898,440.39 9,819,250,217.47
0.05
3.96
25.08
39 Verge Verge XVG 2.5 0.00000334 37,704,792,455.94 764,929,109.00
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 230.59 0.000308 35,455,126,526.81 569,069,703.41
-1.53
-24.16
16.85
41 Nano Nano NANO 264.74 0.0003531 35,275,747,406.21 621,924,035.93
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 33.97 0.00004531 33,969,458,301.44 792,241,150.42
-0.55
-5.59
26.39
43 Augur Augur REP 3061.77 0.004084 33,679,454,408.65 422,772,352.03
-0.12
-2
-0.15
44 Golem Golem GNT 33.93 0.00004525 32,544,539,143.24 926,349,233.29
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.3366 0.00000045 29,378,119,424.45 761,002,695.27
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 294.32 0.0003926 29,120,444,277.64 424,064,742.11
-0.34
-3.46
26.69
47 Waves Waves WAVES 289.57 0.0003862 28,956,874,122.75 1,517,181,539.53
-0.21
-6.05
9.91
48 RChain RChain RHOC 77.99 0.000104 28,151,560,537.09 33,561,239.91
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 698.22 0.0009313 28,029,424,146.96 4,393,372,553.98
-0.75
-0.96
3.58
50 Status Status SNT 7.95 0.00001061 27,602,476,148.90 1,823,616,674.82
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 301.5 0.0004022 27,355,335,589.21 71,744,935.05
-0.22
0.62
-8.96
52 Hshare Hshare HSR 587.46 0.0007836 25,408,506,202.51 6,647,749,074.12
1.11
-0.71
24.28
53 Populous Populous PPT 682.02 0.0009097 25,237,604,497.57 514,256,686.40
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 234.48 0.0003132 24,890,781,669.72 422,623,616.62
-0.65
-5.72
17.78
55 Mixin Mixin XIN 52416.37 0.07002 23,015,494,917.82 8,062,765.47
2.08
-0.19
30.79
56 Mithril Mithril MITH 63.32 0.00008459 22,291,017,115.92 4,709,988,024.83
0.11
4.18
26.85
57 Ardor Ardor ARDR 21.49 0.00002867 21,469,156,716.33 2,142,684,269.93
0.27
-6.48
44.84
58 IOST IOST IOST 2.48 0.00000332 20,862,745,582.26 1,946,876,117.76
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 44.47 0.00005932 20,125,222,780.78 254,636,020.18
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 9898.77 0.0132 19,797,546,822.55 93,454,676.51
-0.3
-6.42
8.77
61 GXChain GXChain GXS 320.69 0.0004278 19,241,376,900.71 1,185,230,242.36
-0.07
1.37
30.43
62 aelf aelf ELF 75.78 0.0001012 18,945,624,585.47 2,605,532,774.14
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 378.04 0.000505 18,902,134,754.72 8,000,839,281.87
-1.41
6.79
22.69
64 Aion Aion AION 99.84 0.0001332 18,383,832,163.79 351,784,359.60
-0.13
-5.19
11.95
65 Komodo Komodo KMD 166.88 0.0002226 17,397,979,924.34 145,219,019.69
0.16
-4.2
9.33
66 MOAC MOAC MOAC 481.15 0.0006428 17,271,831,497.13 35,363,651.74
1.54
-3.02
71.78
67 Loopring Loopring LRC 29.37 0.00003918 16,803,376,572.57 506,273,212.98
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 812.55 0.001085 16,651,256,531.53 25,408,730.71
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 357.99 0.0004775 16,288,364,049.02 2,387,665,553.31
0.84
-0.14
9.15
70 Ark Ark ARK 149.99 0.0002001 15,591,684,090.54 82,362,633.10
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 39.05 0.00005216 14,593,299,988.66 2,685,658,949.32
1.51
-0.25
45.28
72 Kin Kin KIN 0.01899 0.00000003 14,358,820,027.93 179,090,493.52
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 234.08 0.0003122 14,271,915,839.60 47,466,492.92
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 105.79 0.0001411 14,189,502,656.56 652,831,856.29
0.24
1.35
22.27
75 FunFair FunFair FUN 2.77 0.00000369 13,860,188,297.43 187,469,924.71
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 0.4723 0.00000063 13,607,114,802.99 325,109,468.50
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 23.06 0.00003081 13,529,660,840.28 425,210,406.73
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 309.88 0.0004133 13,028,307,452.84 179,555,794.15
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 2986.19 0.003983 12,875,166,061.85 578,989,752.02
-2.28
14.24
43.96
80 WAX WAX WAX 13.71 0.00001831 12,762,059,920.80 190,060,734.68
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.03808 0.00000005 12,384,623,728.50 4,045,341.75
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 272.5 0.0003635 12,365,956,028.08 297,980,331.42
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 11.77 0.00001569 12,355,833,779.72 765,825,541.31
-0.66
1.38
25.61
84 TenX TenX PAY 111.82 0.0001491 12,210,442,106.36 1,501,222,632.45
2.88
-0.42
83.2
85 Gas Gas GAS 1192.01 0.00159 12,073,162,743.44 336,813,337.01
-0.08
-4.21
15
86 MCO MCO MCO 752.35 0.001004 11,882,455,713.22 1,029,882,140.52
-0.24
-3.9
10.47
87 Bancor Bancor BNT 228.68 0.000305 11,708,626,533.70 648,165,785.41
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 205.74 0.0002744 11,682,400,160.24 121,899,719.94
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 16.57 0.00002214 11,479,913,989.34 995,351,407.05
0.25
-2.5
15.67
90 Polymath Polymath POLY 41.4 0.0000553 11,443,069,515.83 194,434,359.60
0.06
-1.75
25.48
91 Dropil Dropil DROP 0.5575 0.00000074 11,199,731,959.69 41,337,890.72
-1.18
-3.43
10.49
92 Enigma Enigma ENG 146.02 0.0001948 10,927,350,599.60 228,337,992.43
0.13
0.5
26.47
93 Substratum Substratum SUB 27.63 0.00003685 10,581,220,295.86 161,295,508.14
-0.96
4.19
39.11
94 Nuls Nuls NULS 259.98 0.0003473 10,399,338,400.56 179,473,386.69
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 149.62 0.0001996 10,238,297,149.57 3,773,658.44
-1.3
-3.45
9.6
96 Nxt Nxt NXT 10.23 0.00001364 10,217,541,726.63 387,010,531.59
0.11
1.89
26.56
97 SmartCash SmartCash SMART 9.59 0.00001279 10,104,197,508.44 220,065,087.95
-0.62
2.26
28.12
98 Factom Factom FCT 1140.97 0.001522 9,977,911,400.48 66,368,049.62
-0.66
-5.88
13.17
99 QASH QASH QASH 28.49 0.00003806 9,971,945,201.25 151,390,534.07
-0.29
-8.16
6.95
100 Elastos Elastos ELA 1890.78 0.002526 9,957,464,804.50 296,718,090.41
-0.79
-5.53
16.69
101 Gifto Gifto GTO 18.53 0.00002475 9,889,840,242.19 6,633,659,409.31
-0.05
-5.24
28.46
102 Ethos Ethos BQX 127.76 0.0001704 9,882,460,252.63 201,452,057.85
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 14.8 0.00001977 9,825,756,386.52 533,672,686.70
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 4764.83 0.006356 9,704,267,598.39 172,348,156.76
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 160.2 0.0002137 9,350,515,208.07 232,047,332.86
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 1.21 0.00000162 9,029,969,705.61 47,098,272.30
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 16.72 0.00002231 8,981,873,700.12 173,552,109.58
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 59.88 0.00008 8,970,019,488.26 1,286,541,163.21
-0.32
-4.32
2.46
109 Storm Storm STORM 1.93 0.00000258 8,684,210,737.90 880,454,310.82
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 1660.78 0.002215 8,673,396,266.92 172,689,846.21
-0.12
-5.28
1.68
111 SALT SALT SALT 133.57 0.0001782 8,581,184,938.01 459,719,030.88
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 35.35 0.00004715 8,428,355,589.88 221,449,935.18
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 12972.54 0.0173 8,379,561,331.96 15,614,805.71
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 23.2 0.00003094 8,118,666,867.58 74,564,978.45
-1.96
-4.49
14.89
115 Game.com Game.com GTC 10.42 0.00001392 7,935,565,040.46 198,812,004.39
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 74.91 0.0001001 7,816,701,432.25 6,678,450,875.85
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 230.65 0.0003081 7,773,492,590.82 1,259,557,746.64
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 99.62 0.0001331 7,765,478,063.86 1,364,727,748.30
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 253.4 0.0003385 7,522,096,289.08 524,421,947.43
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 9.37 0.00001252 7,410,870,947.44 85,058,261.35
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 21.71 0.000029 7,381,591,880.27 76,543,561.34
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 39.78 0.00005315 7,137,160,817.40 325,476,282.17
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.2152 0.00000029 7,034,613,885.21 77,528,129.43
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 192.03 0.0002561 7,005,909,459.29 1,445,265,960.76
1.98
-5.29
35.63
125 Civic Civic CVC 20.05 0.00002675 6,872,765,041.16 557,837,165.35
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 6.48 0.00000866 6,811,839,099.45 73,461,623.03
0.6
-7.92
19.5
127 ODEM ODEM ODE 37.78 0.00005047 6,713,166,523.61 614,792,776.19
-0.18
0.22
3.65
128 Storj Storj STORJ 49.24 0.00006568 6,686,514,344.80 200,415,934.85
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 106.43 0.000142 6,668,705,993.34 298,882,793.55
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 1267.03 0.00169 6,644,215,502.76 12,603,617.22
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 66.8 0.00008911 6,623,983,467.66 33,022,878.04
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 649.82 0.0008668 6,498,169,494.12 94,034,342.61
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 43.23 0.00005775 6,485,004,400.74 1,659,173,603.89
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 5009.63 0.006682 6,456,722,061.79 14,142,526.19
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 80.32 0.0001071 6,431,425,586.11 47,760,446.35
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 408.37 0.0005455 6,314,708,993.58 40,238,052.69
-0.86
-3.19
0.04
137 Holo Holo HOT 0.04734 0.00000006 6,306,346,847.85 171,820,548.06
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 34.34 0.00004588 6,285,383,597.34 701,134,684.39
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 1.4 0.00000187 6,177,918,648.55 155,142,083.20
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 5428.72 0.007241 5,996,511,701.58 154,197,412.38
-0.37
1.64
33.06
141 Neblio Neblio NEBL 448.44 0.0005982 5,981,187,030.41 415,087,354.39
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 7.65 0.00001022 5,824,131,586.81 1,028,113,395.15
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 10.6 0.00001416 5,719,837,214.60 308,575,719.17
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 104.37 0.0001392 5,697,583,282.45 1,732,365.49
0.08
0.5
-3.89
145 Request Network Request Network REQ 8.05 0.00001073 5,614,600,784.49 335,212,421.45
-2.03
-6.38
20.72
146 Particl Particl PART 556.91 0.0007428 5,592,711,153.58 40,989,970.46
0.3
-3.56
21.45
147 MediShares MediShares MDS 5.36 0.00000716 5,528,587,300.14 100,586,338.24
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 3.65 0.00000488 5,479,487,732.66 95,099,710.20
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 3.87 0.00000517 5,473,391,992.94 97,510,932.23
-0.7
2.58
13.94
150 Revain Revain R 29.14 0.00003892 5,432,418,403.47 610,494,523.94
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 8.59 0.00001148 5,413,838,637.83 171,985,362.97
0.91
-1.32
3.29
152 Dai Dai DAI 99.56 0.000133 5,394,687,547.34 64,436,398.78
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 2.26 0.00000302 5,334,344,588.13 212,030,361.12
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 1.02 0.00000136 5,165,527,289.31 27,385,303.66
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 122.83 0.0001638 5,124,196,835.36 12,207,257.46
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 113.14 0.0001509 5,108,826,438.10 146,504,374.99
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 10.11 0.00001348 5,105,214,378.66 563,866,979.11
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 71.47 0.00009534 5,038,247,568.54 2,186,671,761.31
0.87
3.62
29.95
159 Achain Achain ACT 9.02 0.00001203 4,994,002,101.62 636,268,962.86
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 51.33 0.00006856 4,964,579,725.88 12,698,285.29
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 5.35 0.00000714 4,927,296,884.92 134,819,600.89
-1.11
0.59
17.49
162 Nexo Nexo NEXO 8.76 0.00001171 4,907,622,105.10 44,435,908.53
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 3.37 0.0000045 4,875,560,580.37 46,715,580.12
1.4
-1.02
15.9
164 Aragon Aragon ANT 170.08 0.0002269 4,798,830,195.31 22,982,233.16
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 6.27 0.00000837 4,744,702,366.13 226,295,895.51
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 6.94 0.00000928 4,702,061,533.15 240,565,449.77
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 3.04 0.00000405 4,685,710,587.68 5,902,805.78
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.0443 0.00000006 4,637,702,717.97 201,937,457.85
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 7.46 0.00000995 4,606,004,389.03 83,277,154.86
-1.36
-7.09
16.5
170 Bottos Bottos BTO 8.67 0.00001158 4,410,644,151.52 112,906,252.72
-0.2
-2.86
5.73
171 SONM SONM SNM 12.18 0.00001625 4,379,863,962.22 77,481,599.36
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 87.24 0.0001165 4,376,745,443.04 111,953,542.14
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 108.16 0.0001445 4,366,892,928.35 11,602,969.62
0.09
0.68
20.91
174 Po.et Po.et POE 1.88 0.00000251 4,365,713,295.78 235,401,919.25
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 46.83 0.00006255 4,364,360,205.57 913,229,363.52
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 14.12 0.00001887 4,346,750,033.99 107,659,309.78
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 29.85 0.00003982 4,316,431,527.43 71,212,502.49
0.07
-8.92
7.57
178 True Chain True Chain TRUE 92.72 0.0001239 4,306,686,745.41 6,303,858,745.70
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 3.51 0.00000469 4,280,786,182.89 454,342.45
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.6147 0.00000082 4,245,974,761.59 155,563,165.19
-3.1
-3.49
17.7
181 Docademic Docademic MTC 19.67 0.00002628 4,215,179,397.25 37,390,372.64
-0.71
-5.55
5.69
182 Asch Asch XAS 44.94 0.00005994 4,195,313,572.84 510,345,347.21
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.6061 0.00000081 4,106,412,310.19 50,373,667.13
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 17.87 0.00002387 4,096,393,171.65 165,923,390.20
-0.63
-3.78
8.73
185 GoChain GoChain GO 8.13 0.00001086 4,059,593,017.27 233,166,868.29
-0.38
-4.29
21.41
186 POA Network POA Network POA 18.55 0.00002479 4,050,659,546.70 65,457,246.25
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 162.67 0.000217 4,043,653,003.61 54,458,564.46
-0.28
-1.32
23.68
188 Pillar Pillar PLR 15.52 0.0000207 4,025,588,887.54 2,397,986.58
-3.45
-5.97
8.48
189 DEW DEW DEW 38.84 0.00005181 4,009,970,765.43 2,317,528.77
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 2.03 0.00000271 4,000,895,393.24 69,591,889.55
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 15.7 0.00002094 3,913,770,413.23 49,585,570.47
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 210.71 0.0002815 3,861,637,849.42 2,118,223.33
-0.3
0.36
15.96
193 Dent Dent DENT 0.3626 0.00000048 3,849,134,628.60 677,040,553.57
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 5.79 0.00000774 3,828,394,079.21 28,859,995.12
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 8.35 0.00001113 3,722,876,358.28 5,562,885.08
-0.26
-4.41
20.17
196 Tao Tao XTO 112.43 0.00015 3,714,335,428.58 346,747.46
-0.23
-2.99
64.65
197 Bread Bread BRD 41.71 0.00005572 3,701,257,466.01 118,841,599.40
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 18.98 0.00002535 3,667,369,410.20 27,263,300.43
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 979.95 0.001309 3,652,071,169.71 250,695,536.89
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 820.5 0.001094 3,636,588,718.41 35,545,752.12
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.1145 0.00000015 3,587,377,096.88 10,290,982.65
-0.38
-0.59
16.02
202 Metal Metal MTL 140.81 0.0001878 3,554,185,685.55 230,509,730.36
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.7449 0.000001 3,538,461,539.22 1,055,267,656.45
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 6.96 0.00000929 3,525,436,136.52 736,371,911.03
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 130.3 0.0001738 3,518,215,434.55 300,927.91
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 144.65 0.000193 3,516,778,328.93 48,515,680.52
-0.58
-0.5
17.44
207 Credits Credits CS 25.42 0.00003395 3,514,398,662.93 133,368,425.71
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 54.48 0.00007267 3,505,877,129.13 15,401,651.80
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 24 0.00003207 3,504,435,099.17 99,494,841.45
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.4354 0.00000058 3,496,767,186.01 52,942,970.78
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 14.84 0.00001979 3,489,011,639.55 2,597,442,774.02
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 35.89 0.00004787 3,432,376,312.32 52,086,737.22
-0.31
-1.01
21.44
213 Aston Aston ATX 4.13 0.00000551 3,399,650,603.60 12,864,306.17
0.12
-8.68
-5.09
214 All Sports All Sports SOC 3.96 0.00000529 3,385,298,943.38 167,247,939.29
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 3.02 0.00000403 3,313,805,150.07 67,845,253.50
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 36.71 0.00004904 3,300,781,757.32 11,659,649.87
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 3.05 0.00000407 3,285,110,974.83 13,109,820.08
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 7.29 0.00000973 3,278,742,888.52 382,799,711.65
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 4.01 0.00000535 3,243,937,798.53 39,304,738.01
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 6.15 0.00000822 3,233,906,801.35 47,572,718.14
-0.28
4.19
18.56
221 BitBay BitBay BAY 3.16 0.00000421 3,194,970,886.95 7,932,451.14
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 1.47 0.00000196 3,172,938,449.95 833,572,508.84
-2.55
-7.78
-5
223 AdEx AdEx ADX 42.77 0.00005704 3,140,304,293.91 88,406,616.93
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 51.88 0.00006931 3,139,852,359.37 518,488,610.69
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 14.36 0.00001915 3,119,971,661.41 112,790,681.29
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 106.1 0.0001415 3,104,658,647.88 207,765,272.85
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 15423.66 0.02057 3,068,625,787.31 696,797.24
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 25.39 0.00003392 3,052,111,534.38 4,010,017.09
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 18.98 0.00002536 3,037,466,423.21 134,449,772.31
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 1.16 0.00000155 3,004,275,011.88 12,072,089.14
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 37.56 0.00005018 2,969,556,650.71 101,636,530.80
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 2.59 0.00000345 2,950,782,423.58 140,857,454.40
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 10.96 0.00001465 2,941,355,211.76 7,667,290.08
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 46.2 0.00006163 2,914,687,958.41 36,223,402.68
-0.5
-3.91
13.82
235 Nectar Nectar NEC 35.2 0.00004702 2,898,656,090.58 3,564,534.45
-0.29
0.58
-3.83
236 Ink Ink INK 6.23 0.00000832 2,889,837,889.95 331,180,485.99
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 8 0.00001068 2,858,837,813.43 858,941,945.27
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 123.07 0.0001642 2,839,284,333.37 38,461,669.55
0.24
-1.76
20.29
239 Rock Rock RKT 7.22 0.00000965 2,838,051,738.94 22,260,564.95
-0.37
-2.98
6.51
240 DATA DATA DTA 0.6081 0.00000081 2,813,211,820.66 138,022,436.97
0.33
-5.3
-1.39
241 Lympo Lympo LYM 3.87 0.00000517 2,807,561,081.19 490,633,886.02
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 9.42 0.00001258 2,787,590,036.53 398,785,752.89
-0.24
-6.49
20.56
243 Burst Burst BURST 1.4 0.00000187 2,752,286,883.92 94,717,721.50
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.8872 0.00000119 2,741,883,043.26 45,234,255.87
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.1414 0.00000019 2,738,727,340.23 13,508,390.77
-0.55
4.99
21.3
246 SaluS SaluS SLS 2698.9 0.0036 2,727,941,711.86 65,876,720.30
-1.01
-0.51
23.59
247 APIS APIS APIS 0.6145 0.00000082 2,713,791,145.92 2,938,016,704.87
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 1.12 0.00000149 2,708,937,748.82 514,620,485.16
-0.4
-7.39
-21.27
249 Apex Apex CPX 6.26 0.00000836 2,705,843,650.39 90,253,146.89
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 51.61 0.00006884 2,683,677,150.54 25,288,737.42
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 669.44 0.000893 2,665,808,199.45 3,612,672.47
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 169.59 0.0002262 2,649,942,151.49 37,481,121.34
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 26.97 0.00003598 2,644,060,470.16 52,199,796.23
-0.14
-0.49
39.52
254 OST OST OST 7.26 0.0000097 2,582,008,862.72 49,493,515.32
-0.19
-4.67
15.31
255 Gulden Gulden NLG 6.43 0.00000857 2,579,051,138.57 5,301,703.70
-0.25
-3.65
14.54
256 DAEX DAEX DAX 6.95 0.00000928 2,572,987,155.87 446,055,472.90
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 6.76 0.00000903 2,545,964,043.02 65,535,834.83
0.69
10.85
42.87
258 NKN NKN NKN 17.26 0.00002306 2,524,255,809.01 193,540,942.19
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 13.55 0.00001807 2,478,968,892.76 2,572,609.99
-0.31
8.58
11.35
260 Ternio Ternio TERN 6.06 0.00000809 2,467,237,588.60 198,088,426.74
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 4.3 0.00000575 2,445,395,693.72 118,143,145.97
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 4.05 0.00000541 2,432,993,673.28 36,710,913.13
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 45.73 0.000061 2,432,623,744.20 55,399.01
-0.24
11.13
3.12
264 AirSwap AirSwap AST 16.17 0.0000216 2,425,809,150.18 89,416,510.23
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.6651 0.00000089 2,421,124,085.39 694,202,408.50
-0.32
-1.08
6.64
266 Delphy Delphy DPY 56.67 0.00007558 2,415,219,892.75 156,272,673.28
-2.43
-9.68
6.55
267 Electra Electra ECA 0.09052 0.00000012 2,390,947,882.43 14,742,492.66
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 7.65 0.00001022 2,381,088,935.93 41,932,028.37
-0.13
-4.7
8.98
269 Aeon Aeon AEON 149.97 0.0002 2,374,204,295.58 1,966,854.90
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.4791 0.00000064 2,363,842,663.61 18,637,852.84
0.93
-4.36
6.15
271 district0x district0x DNT 3.94 0.00000525 2,361,660,976.50 43,471,640.81
-0.16
-4.1
14.37
272 ION ION ION 108.82 0.0001452 2,357,417,495.06 21,344,435.24
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 4.77 0.00000637 2,346,023,458.49 198,423,081.40
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 887.07 0.001183 2,320,702,461.56 6,565,582.81
0.13
-1.64
25.59
275 ATN ATN ATN 27.49 0.00003672 2,317,401,942.50 51,843,836.22
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 61.59 0.00008227 2,299,783,530.18 303,445.35
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 94.56 0.0001261 2,285,239,619.39 13,179,263.44
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 32.45 0.00004335 2,282,164,615.36 12,250,169.63
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 441.8 0.0005893 2,282,126,828.53 32,956,650.58
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 13.64 0.00001819 2,281,244,164.29 13,663,758.97
0.35
-1.86
35.45
281 Covesting Covesting COV 129.53 0.000173 2,266,747,688.04 7,939,194.49
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 5.12 0.00000684 2,236,037,947.06 30,304,838.99
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 9.21 0.00001229 2,222,347,254.91 29,130,432.26
-0.95
14.48
88.4
284 NAGA NAGA NGC 38.33 0.0000512 2,210,402,093.36 35,096,832.48
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 2.52 0.00000337 2,208,253,771.21 515,828,457.85
-0.37
-4.32
-3.16
286 Universa Universa UTNP 1.19 0.00000159 2,192,106,532.94 24,850,369.96
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.3187 0.00000043 2,160,065,710.57 12,124,347.52
-2.54
-3.58
4.88
288 WePower WePower WPR 4.82 0.00000644 2,157,868,345.94 404,468,852.36
-0.9
8.75
21.99
289 Wings Wings WINGS 23.84 0.0000318 2,138,986,888.63 150,678,011.08
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 7.11 0.0000095 2,134,320,013.77 28,376,303.55
0.03
-3.28
-11.08
291 BABB BABB BAX 0.1012 0.00000014 2,125,925,407.55 17,748,756.80
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 5.75 0.00000767 2,114,455,897.80 3,052,080.68
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.05842 0.00000008 2,101,441,047.29 486,758.73
-0.23
0.74
39.41
294 BitRent BitRent RNTB 2.49 0.00000332 2,092,109,810.00 34,812,225.27
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 20.86 0.00002786 2,086,785,082.46 58,039,972.35
-0.02
-5.02
11.89
296 CPChain CPChain CPC 7.18 0.00000959 2,072,610,598.26 446,192,148.67
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 37.68 0.00005033 2,072,317,348.32 35,225,870.50
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 2.92 0.0000039 2,051,009,393.44 14,957,958.00
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 138.81 0.0001852 2,045,505,379.44 16,621,282.13
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 15.25 0.00002037 2,036,178,463.52 12,530,756.97
9.99
14.16
16.96
301 Stox Stox STX 40.91 0.00005456 2,031,322,955.99 127,869,235.56
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 4.06 0.00000543 2,030,534,758.84 30,292,075.88
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 129.25 0.0001724 2,007,169,029.52 65,914,808.62
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 3.45 0.00000461 1,996,417,972.08 11,092,646.39
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.4787 0.00000064 1,994,984,584.86 10,748,444.52
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 1.62 0.00000216 1,993,006,504.45 41,554,160.04
-0.39
0.44
14.07
307 Modum Modum MOD 108.85 0.0001452 1,988,206,069.22 11,920,137.83
-1.72
-1.44
12.71
308 PayPie PayPie PPP 24.1 0.00003214 1,987,857,043.50 585,375.32
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 853.41 0.00114 1,984,814,298.98 15,557,522.48
-1.53
2.92
13.74
310 Tierion Tierion TNT 4.62 0.00000617 1,981,630,155.33 64,274,096.30
0.11
-1.37
16.97
311 Yee Yee YEE 1.45 0.00000194 1,978,755,944.10 118,930,036.66
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 65.06 0.00008692 1,971,498,962.75 322,842,258.52
-0.58
-3.94
20.58
313 Mothership Mothership MSP 14.07 0.00001876 1,969,485,909.42 11,193,846.76
-0.28
-2.11
17.46
314 Dock Dock DOCK 5.02 0.0000067 1,934,013,721.03 79,900,057.16
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 3.96 0.00000529 1,933,151,357.17 28,795,878.10
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 23.54 0.00003145 1,932,323,363.24 1,932,334.22
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 4.01 0.00000536 1,931,104,436.39 23,850,124.35
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 28.51 0.00003809 1,918,897,580.92 5,219,577.64
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 41.61 0.00005558 1,882,599,509.04 32,303,621.75
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 9.02 0.00001203 1,867,794,105.33 19,984,008.76
-1.37
-13.16
14
321 Lunyr Lunyr LUN 805.54 0.001076 1,851,023,886.80 360,611,001.98
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 2.53 0.00000338 1,845,405,205.84 3,314,839.87
-0.35
-7.53
0.6
323 ugChain ugChain UGC 3.24 0.00000432 1,840,321,268.87 141,424,256.90
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 3.82 0.00000511 1,825,790,221.68 74,253,237.08
-2.34
-3.44
25.69
325 Credo Credo CREDO 3.26 0.00000435 1,794,608,044.79 158,218.29
-0.32
21.75
2.17
326 Presearch Presearch PRE 11.46 0.0000153 1,775,624,382.13 7,357,729.50
-3.83
-7.33
5.12
327 0chain 0chain ZCN 44.21 0.00005906 1,768,427,799.41 8,744,084.18
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 58.19 0.00007762 1,745,796,903.40 2,580,418.60
-0.34
-2.49
14.42
329 Primas Primas PST 32.89 0.00004388 1,733,319,007.80 170,917,080.97
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.007319 0.00000001 1,732,894,709.90 4,726,157.98
-0.52
1.06
23.08
331 Bankex Bankex BKX 23.08 0.00003083 1,716,387,190.26 365,549,419.45
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 3.53 0.00000472 1,715,826,518.08 88,724,086.62
-0.86
-3.15
6.73
333 Neumark Neumark NEU 59.17 0.00007905 1,700,082,573.86 18,381,585.76
-0.38
36.25
105.07
334 Phore Phore PHR 121.84 0.0001625 1,690,822,186.88 72,974,514.57
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 4.48 0.00000598 1,681,477,684.00 2,608,939.62
-0.26
1.18
16.42
336 Havven Havven HAV 26.4 0.00003527 1,670,825,113.52 55,700,605.60
-0.35
-2.93
9.03
337 Blox Blox CDT 2.51 0.00000335 1,663,939,769.68 36,584,086.04
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 16.28 0.00002171 1,656,021,016.26 125,431,180.87
0.82
5.31
18.48
339 DECENT DECENT DCT 32.09 0.0000428 1,646,199,253.62 17,477,013.20
0.53
0
1.46
340 DecentBet DecentBet DBET 12.66 0.00001691 1,642,491,219.65 8,988,593.12
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 366.9 0.0004894 1,624,257,565.33 57,595.58
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.1794 0.00000024 1,622,475,654.86 11,453,832.23
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 5.93 0.00000791 1,619,180,060.15 33,767,861.53
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 5.16 0.0000069 1,560,079,745.06 302,457,468.14
-4.51
-5
13.57
345 Golos Golos GOLOS 12.34 0.00001646 1,536,502,268.78 832,115.30
-5.84
188.65
259.66
346 VIBE VIBE VIBE 7.62 0.00001016 1,525,522,379.91 18,860,151.98
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 3.39 0.00000453 1,523,498,171.43 531,527,077.98
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 186.43 0.0002487 1,518,698,037.69 19,534,787.64
-0.12
-6.59
4.94
349 Shift Shift SHIFT 123.82 0.0001652 1,516,991,600.40 5,082,198.38
-1.03
1.45
33.26
350 Elastic Elastic XEL 16.46 0.00002196 1,509,303,386.86 5,933,919.62
-0.35
-0.4
29.44
351 DATx DATx DATX 1.08 0.00000145 1,508,940,593.07 54,001,605.08
-0.38
-5.84
-2.51
352 Mercury Mercury MER 15.07 0.0000201 1,506,579,117.00 157,191,214.91
-0.63
-3.02
32.34
353 ECC ECC ECC 0.06025 0.00000008 1,506,139,443.08 769,925.81
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.02283 0.00000003 1,504,183,672.99 6,936,647.50
-0.63
-3.34
-3.16
355 Datum Datum DAT 1.65 0.00000221 1,498,224,709.54 35,615,697.95
-1.46
-6.9
9.74
356 Melon Melon MLN 2498.39 0.003333 1,497,536,808.29 19,829,444.54
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.7463 0.000001 1,492,523,621.13 45,590,617.86
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 2.96 0.00000396 1,481,977,476.86 731,740.01
-1.87
2.01
70.07
359 Decision Token Decision Token HST 46.08 0.00006146 1,475,739,936.02 2,915,264.21
-0.24
-3.77
1.79
360 Synereo Synereo AMP 14.55 0.0000194 1,465,159,321.32 3,875,783.39
-1.03
-3.39
32.47
361 Pura Pura PURA 8.37 0.00001117 1,459,771,984.21 5,484,979.89
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.5463 0.00000073 1,448,987,159.82 13,646,875.50
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 7.29 0.00000974 1,444,904,071.43 29,531,615.87
-0.34
18.26
87.48
364 Banca Banca BANCA 0.08057 0.00000011 1,442,619,977.98 38,924,156.27
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 3.22 0.00000431 1,441,821,429.64 58,763,148.01
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 3.17 0.00000424 1,439,016,460.78 145,136,612.23
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 10.08 0.00001344 1,423,732,993.33 24,145,082.74
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 5.85 0.00000781 1,414,249,704.24 66,048,770.98
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.3735 0.0000005 1,412,112,436.75 48,311,571.32
-0.59
-2.6
4.55
370 Envion Envion ENV 12.66 0.00001692 1,409,282,544.66 345,970.61
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 18.98 0.00002532 1,397,962,172.30 119,017,468.96
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 64.04 0.00008542 1,393,135,306.39 38,381,171.54
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 3.23 0.00000431 1,389,945,936.90 2,307,840.87
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 5.78 0.00000772 1,387,055,847.16 189,279,873.80
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 5.75 0.00000768 1,380,166,483.45 195,727,754.65
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 16.02 0.00002137 1,370,568,527.40 245,424,474.69
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 2.27 0.00000303 1,361,501,797.94 62,175,821.60
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 64.24 0.00008569 1,358,948,372.81 65,474,230.23
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 7.33 0.00000978 1,358,150,527.95 7,705,036.72
0.17
-4.78
15.38
380 Ivy Ivy IVY 4.23 0.00000565 1,340,678,439.10 12,962,290.64
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 3.21 0.00000428 1,333,772,694.39 123,806,146.06
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 4.1 0.00000547 1,332,366,742.82 15,672,289.94
-0.9
-2.06
27.24
383 Viberate Viberate VIB 7.63 0.00001018 1,312,756,482.01 125,701,517.52
-0.45
-6.16
7.26
384 Propy Propy PRO 67.25 0.00008971 1,311,137,075.03 159,482,544.14
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 3.34 0.00000446 1,304,666,079.90 2,267,260.22
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.4382 0.00000059 1,299,993,577.21 15,315,023.47
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 33.07 0.00004411 1,299,112,319.93 2,985,179.90
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 1.83 0.00000244 1,283,649,465.53 1,081,497.35
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 16.46 0.00002195 1,266,536,452.09 55,511,570.94
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 318.83 0.0004253 1,265,630,070.58 1,007,973.82
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 307.16 0.0004103 1,262,018,011.15 11,139,377.44
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 32.04 0.00004274 1,257,208,832.69 66,374.78
-0.32
-3.54
5.38
393 IXT IXT IXT 34.77 0.00004638 1,244,149,663.04 31,728,076.03
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 79.34 0.0001058 1,243,137,458.30 1,987,718.06
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 38.7 0.00005162 1,242,477,696.18 27,908,892.49
-0.56
-7.25
7.07
396 Constellation Constellation DAG 2.07 0.00000277 1,234,047,413.56 137,013,448.13
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 241.73 0.0003229 1,233,035,409.82 26,492,891.23
-0.29
9.92
19.61
398 Incent Incent INCNT 26.77 0.00003571 1,231,802,513.90 3,949,367.22
-3.36
6.48
32.28
399 Swarm Swarm SWM 24 0.00003206 1,226,523,512.45 3,565,680.12
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 2.78 0.00000372 1,215,015,512.39 61,219,292.15
-0.8
-0.75
4.58
401 Oyster Oyster PRL 14.28 0.00001905 1,213,674,783.30 190,436,593.08
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 12.57 0.00001679 1,211,560,630.10 8,597,077.32
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 102.56 0.0001368 1,210,896,044.13 2,129,669.92
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 3.44 0.0000046 1,195,345,154.44 13,778,425.93
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 1.92 0.00000257 1,190,052,887.40 313,122.20
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 2.31 0.00000308 1,184,211,505.32 1,851,102.58
-0.61
-4.85
10.21
407 Bloom Bloom BLT 24.76 0.00003308 1,181,309,154.96 19,101,244.03
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 29.38 0.00003919 1,175,359,437.23 243,562,267.21
0.71
4.91
43.89
409 QunQun QunQun QUN 1.46 0.00000195 1,171,259,063.38 20,550,610.26
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 100.4 0.0001339 1,170,945,211.57 130,510,293.99
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 2.18 0.00000291 1,164,805,454.21 110,606,883.74
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 58.98 0.00007868 1,157,757,606.89 80,836,185.75
-0.39
3.47
22.24
413 Everex Everex EVX 70.12 0.00009353 1,156,940,265.63 27,492,232.36
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.1052 0.00000014 1,155,690,988.72 1,700,276.83
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 2.94 0.00000393 1,146,841,634.05 60,118,348.65
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.9891 0.00000132 1,140,548,518.42 14,569,838.99
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.2519 0.00000034 1,135,211,329.27 4,243,632.18
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 2.2 0.00000294 1,133,099,587.99 15,613,398.76
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 5.32 0.0000071 1,117,008,828.98 9,004,461.58
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 98.62 0.0001315 1,114,555,498.75 3,866,869.32
-2.02
-2.36
0.65
421 Quantum Quantum QAU 14.87 0.00001983 1,112,989,656.62 34,704,291.60
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.002054 0.000000003 1,107,356,604.60 741,551.52
2.26
26.15
54.86
423 Expanse Expanse EXP 105.18 0.0001403 1,103,904,435.73 6,242,163.70
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 812.19 0.001083 1,095,911,917.59 5,377,156.77
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 3651.72 0.004871 1,088,050,547.90 293,408.73
-0.15
3.63
36.54
426 Karma Karma KRM 0.6083 0.00000081 1,084,407,032.93 171,787,384.08
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 5.84 0.00000781 1,080,893,661.45 496,762,186.74
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 59.45 0.00007942 1,077,353,356.80 1,763,901.42
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 28.63 0.00003825 1,068,742,581.75 66,881,086.28
1.08
-3.09
8.94
430 PotCoin PotCoin POT 4.84 0.00000646 1,067,143,877.13 6,533,695.15
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 5.51 0.00000736 1,048,654,558.70 114,830,768.28
-0.32
-3.11
0.94
432 COSS COSS COSS 8.82 0.00001177 1,048,106,649.63 8,657,666.89
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.4014 0.00000054 1,047,329,507.13 27,014,872.10
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 12.89 0.00001721 1,044,052,906.33 93,828,725.96
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 33.47 0.00004465 1,039,950,522.54 26,448,270.60
-1.79
0.86
24.97
436 adToken adToken ADT 1.73 0.00000231 1,038,327,899.66 6,572,396.50
0.32
-1.94
20.64
437 STK STK STK 3.03 0.00000405 1,036,480,766.71 26,937,389.00
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.4011 0.00000054 1,028,218,514.90 4,745,262.44
-0.23
-3.5
210.06
439 Diamond Diamond DMD 358.36 0.000478 1,027,585,183.46 515,260.65
-0.34
-1.74
18.31
440 Rialto Rialto XRL 13.3 0.00001774 1,023,341,903.02 415,085.34
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 2.61 0.00000349 1,019,391,772.03 23,246,439.50
0.3
-7.58
8.64
442 ProChain ProChain PRO 20.54 0.0000274 1,017,962,002.69 694,085,832.10
-0.04
-4.16
7.24
443 LAToken LAToken LA 12.49 0.00001666 1,012,274,380.86 450,055,249.36
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 669591.72 0.8932 1,009,074,760.69 1,477,183.77
6.88
-7.66
60.42
445 U Network U Network UUU 0.1709 0.00000023 1,006,904,630.71 267,364,957.03
1.32
-13.36
-8.1
446 SunContract SunContract SNC 8.39 0.00001118 1,004,352,512.04 124,977,939.87
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.004456 0.000000006 1,000,282,287.26 112,875.10
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 7.29 0.00000972 991,048,732.95 2,881,286.21
-0.62
-2.83
13.3
449 XMax XMax XMX 0.1911 0.00000026 988,060,759.24 94,564,966.22
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 2.22 0.00000296 983,984,605.13 158,215,278.28
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 2.34 0.00000312 982,082,399.89 13,616,927.42
-0.37
-3.02
16.66
452 Lamden Lamden TAU 6.9 0.00000921 980,993,616.52 3,118,006.65
-0.1
3.49
24.71
453 Clams Clams CLAM 309.09 0.0004123 968,979,715.08 1,927,842.01
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.01085 0.00000001 964,334,547.56 3,373,509.95
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.4577 0.00000061 962,348,929.88 6,528,750.70
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 8.68 0.00001158 958,676,371.32 3,494,749.41
0.9
-0.25
9.59
457 Radium Radium RADS 272.93 0.000364 957,242,180.11 19,288,369.25
-0.12
-1.35
21.84
458 Qbao Qbao QBT 14.6 0.0000195 954,083,763.67 65,901,744.02
1.02
0.67
-21.64
459 Monetha Monetha MTH 4.38 0.00000584 952,043,274.69 30,012,493.52
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 56.34 0.00007515 951,714,850.83 2,516,341.78
-0.85
0.76
33
461 Merculet Merculet MVP 0.7364 0.00000098 950,611,193.92 50,453,562.16
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 18.75 0.00002505 941,778,622.23 12,330,567.15
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 1.06 0.00000141 937,604,383.16 2,785,834.26
0.23
1.26
8.46
464 Crown Crown CRW 48.42 0.00006458 934,485,060.00 839,789.25
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.3331 0.00000044 929,488,756.32 13,645,066.55
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 55.09 0.00007348 927,762,018.65 313,212.65
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.00004857 0.00000000006 922,130,675.09 2,596,186.56
2.12
-5.88
35.93
468 DADI DADI DADI 12.04 0.00001609 920,297,109.22 145,137,617.20
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 1.75 0.00000234 913,787,322.28 5,433,736.52
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.3864 0.00000052 912,004,708.34 5,554,473.49
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 22.72 0.00003035 908,789,410.65 74,785,468.64
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 441.56 0.000589 906,623,300.56 13,903,243.08
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 2.7 0.00000361 899,601,280.94 21,518,294.87
-0.27
-4.9
4.81
474 Aeron Aeron ARN 69.1 0.00009231 898,343,863.78 727,334,225.17
-0.71
-1.8
20.25
475 OAX OAX OAX 35.84 0.0000478 896,246,192.07 19,961,899.45
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.1565 0.00000021 889,649,274.32 3,397,940.75
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 11.83 0.00001578 887,030,827.70 66,923,395.47
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.006591 0.000000009 883,359,877.08 799,846.76
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 4.15 0.00000554 866,611,064.39 4,353,857.17
-0.25
-0.15
23.46
480 Databits Databits DTB 37.85 0.00005049 861,051,274.62 318,907.81
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 18.99 0.00002533 849,375,243.75 2,460,545.90
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 84.13 0.0001124 841,324,839.40 175,054,538.17
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 5.08 0.00000677 837,068,092.37 1,185,491.53
-0.24
1.42
20.07
484 Agrello Agrello DLT 9.7 0.00001294 834,122,126.37 55,844,014.67
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 96.66 0.0001291 832,987,315.42 2,842,675.30
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 2.84 0.00000379 831,026,218.99 52,604,597.73
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 2.03 0.00000271 819,318,732.59 21,436,490.40
-0.37
4.54
15.65
488 Gems Gems GEM 0.7118 0.00000095 816,731,741.49 78,806,449.94
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 2.78 0.00000371 813,774,720.83 3,113,986.77
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 87.11 0.0001164 809,531,842.37 8,808,693.63
0
-2.18
6.85
491 Chronobank Chronobank TIME 1125.65 0.001501 799,335,427.31 21,924,905.32
-0.41
-0.27
-15
492 Paragon Paragon PRG 12.07 0.0000161 795,886,474.33 11,454,234.22
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 7.57 0.0000101 790,195,234.61 1,064,081.23
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 6.99 0.00000934 782,630,431.26 58,827,265.03
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 13.35 0.00001784 778,862,400.65 22,857,014.03
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 30.1 0.00004015 778,232,687.10 32,173.18
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 45.24 0.00006035 770,447,293.06 39,211,175.40
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 24.07 0.00003211 768,487,201.60 996,538.28
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 1.79 0.00000239 767,771,864.69 124,222,203.21
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 77.57 0.0001035 763,083,684.50 8,801,518.15
-1.26
-18.89
23.12
501 Nework Nework NKC 5.13 0.00000686 757,681,373.35 581,611,716.03
-3.1
-13.47
25.87
502 Omni Omni OMNI 1346.47 0.001796 755,707,714.81 2,749,705.62
-0.29
-2
21.66
503 Energo Energo TSL 1.25 0.00000166 750,503,985.54 46,400,924.34
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 147.84 0.0001972 744,859,476.88 5,311,602.64
-0.23
1.28
20.07
505 UpToken UpToken UP 5.08 0.00000679 744,369,856.00 23,812,136.53
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 1.97 0.00000263 744,188,559.60 71,794,279.02
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 1.67 0.00000223 743,730,595.25 0.00
0
1.51
0
508 Novacoin Novacoin NVC 347.97 0.0004641 740,956,679.92 5,002,624.94
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 5.1 0.0000068 740,148,684.88 3,984,973.27
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 19.93 0.00002662 740,027,787.11 17,814,079.78
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 1.67 0.00000223 737,731,935.52 2,466,535.52
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 3.6 0.00000481 737,516,671.17 649,007.95
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 105.1 0.0001402 735,889,224.44 16,094,678.39
-0.47
-8.34
2.1
514 Remme Remme REM 1.22 0.00000162 730,844,481.25 66,797,573.36
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 1.26 0.00000168 725,725,571.36 8,387,692.03
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 319.15 0.0004257 712,637,056.62 5,769,888.59
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 182.81 0.0002438 711,701,631.51 17,222,253.56
-0.13
-0.76
16.93
518 Faceter Faceter FACE 1.52 0.00000203 706,346,453.41 37,858,386.69
-0.51
2.31
39.01
519 Blockport Blockport BPT 13.52 0.00001807 704,918,493.02 3,056,070.41
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.4418 0.00000059 702,672,588.38 2,373,676.39
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 1.86 0.00000248 691,581,951.94 59,495,870.88
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 174.37 0.0002326 681,359,709.17 14,145,440.60
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 1.81 0.00000241 680,037,371.01 66,623,512.73
-0.58
15.91
25.59
524 Hurify Hurify HUR 3.64 0.00000487 679,414,692.24 1,433,487.72
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 16.11 0.00002152 678,848,291.73 24,802,533.44
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.008154 0.00000001 677,230,693.70 20,464,182.93
0.16
1.22
34.15
527 Divi Divi DIVX 108.95 0.0001455 672,376,593.12 2,312,815.47
1.62
5.91
-8.96
528 Hacken Hacken HKN 124.77 0.0001667 666,785,749.80 888,224.73
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 4.91 0.00000655 662,692,812.72 5,437,585.55
-2.07
1.51
4.17
530 HeroNode HeroNode HER 1.45 0.00000194 658,408,630.04 11,387,102.29
-0.36
-9.36
20.22
531 Patron Patron PAT 2.84 0.00000379 652,519,813.43 14,943,888.44
-0.1
-1.14
16.16
532 ALAX ALAX ALX 1.95 0.00000261 651,456,154.28 8,412,022.33
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 1.38 0.00000184 651,421,382.36 23,006,754.40
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.721 0.00000096 648,901,724.18 628,859.33
-0.23
-9.31
-19.99
535 Sharder Sharder SS 2.27 0.00000303 641,865,835.99 20,212,438.21
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 2.69 0.00000359 641,256,523.31 519,210.18
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.01967 0.00000003 639,517,927.01 209,204.39
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 24.09 0.00003213 632,137,233.98 13,084,695.86
-0.28
2.1
16.75
539 Gambit Gambit GAM 546.28 0.0007287 630,435,118.05 322,613.13
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.1352 0.00000018 629,988,509.84 2,320,041.19
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 8.98 0.000012 628,800,536.04 467,034.20
-0.38
1.27
16.7
542 ALQO ALQO ALQO 12.17 0.00001624 624,334,051.99 2,575,896.24
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 96.64 0.0001291 623,115,627.62 5,855,883.78
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 1 0.00000134 622,519,580.53 3,142,527.89
1.95
5.51
39.64
545 Hexx Hexx HXX 367.43 0.0004901 621,809,268.47 3,616,280.31
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 1.22 0.00000163 621,429,289.71 28,397,005.92
-0.38
-2.94
3.01
547 Zap Zap ZAP 5.45 0.00000728 621,243,571.44 189,444.69
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 16.84 0.0000225 616,639,205.66 22,186,800.23
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 24.3 0.00003247 615,596,650.86 64,477,703.01
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 2.95 0.00000395 610,695,216.25 18,766,488.87
-0.6
-5.54
22.99
551 Mossland Mossland MOC 6.6 0.00000882 609,666,429.52 82,905,919.32
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.7844 0.00000105 608,762,761.43 2,752,579.83
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 2 0.00000267 601,565,274.24 1,029,731.40
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.5155 0.00000069 599,343,589.36 4,447,490.13
-0.93
-2.95
4.62
555 APX APX APX 844.95 0.001127 594,150,914.74 94,354.63
-0.24
-9.53
33.84
556 Experty Experty EXY 21.9 0.00002925 593,150,066.16 19,011,500.30
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.2146 0.00000029 590,186,010.70 112,828,870.11
2.06
-9.44
-28.61
558 OKCash OKCash OK 7.95 0.0000106 588,944,572.55 5,523,862.14
0.33
-3.02
23.44
559 Nexium Nexium NXC 8.77 0.0000117 583,609,594.33 3,953,206.20
-0.23
-4.18
20.48
560 Solaris Solaris XLR 397.01 0.0005296 578,951,362.20 7,439,734.96
9.78
30.47
40.01
561 Sequence Sequence SEQ 12.64 0.00001686 578,901,917.73 71,213.31
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 2.74 0.00000366 578,111,509.64 199,508,447.88
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 3.73 0.00000498 577,306,730.50 4,522.88
-0.3
-2.22
-16.64
564 Rise Rise RISE 4.51 0.00000601 571,971,852.78 602,926.10
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 8.88 0.00001186 567,554,913.70 26,995,476.20
-0.34
-2.57
32.71
566 Aventus Aventus AVT 94.52 0.0001261 567,133,530.22 8,710,709.16
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 3.03 0.00000405 566,590,947.47 1,140,690.02
-0.24
-0.38
20.68
568 REBL REBL REBL 3.31 0.00000442 564,143,044.08 107,374,903.56
-0.09
-5.47
3.17
569 Loki Loki LOKI 25.07 0.00003349 559,158,599.03 3,109,122.72
-1.43
-1.37
23.54
570 RED RED RED 4.29 0.00000573 557,126,652.29 119,545,077.67
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.487 0.00000065 555,147,365.93 9,264,959.59
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 2.89 0.00000386 554,468,810.88 236,589.79
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 56.86 0.00007614 553,999,892.37 0.00
0
0
41.32
574 Playkey Playkey PKT 40.5 0.00005411 552,119,394.45 22,500,451.04
0.6
0.45
33.07
575 Change Change CAG 14.86 0.00001982 551,475,812.33 281,579.24
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.2964 0.0000004 546,752,558.71 66,352.47
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 65.63 0.00008754 543,087,135.43 10,806,632.22
-0.72
2.34
21.62
578 AidCoin AidCoin AID 12.98 0.00001734 540,947,657.01 56,095,759.40
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 2.82 0.00000376 539,463,016.36 1,783,317.42
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 23.24 0.000031 538,373,529.51 751,036.42
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.7676 0.00000103 537,337,105.02 7,519,187.81
-0.35
-4.58
12.84
582 Stealth Stealth XST 18.3 0.00002441 536,563,379.42 356,473.54
-4.36
-8.64
8.05
583 BitSend BitSend BSD 26.97 0.00003597 535,772,468.85 4,661,528.42
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.005785 0.000000008 535,137,026.98 11,730,500.19
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 4.21 0.00000561 535,075,522.88 1,025,148.74
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 12.18 0.00001627 532,347,233.14 52,317,880.08
1.2
3.16
1.99
587 Curecoin Curecoin CURE 22.26 0.00002969 531,594,812.88 297,341.17
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.00003399 0.00000000005 531,292,317.23 1,664,560.24
0.36
-6.01
-2.24
589 indaHash indaHash IDH 1.33 0.00000177 529,964,351.24 3,631,525.68
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 1.7 0.00000226 529,115,353.46 1,359,853.65
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 6.31 0.00000844 527,695,834.81 191,586.28
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 46.19 0.00006161 526,023,365.47 9,130,253.55
0.24
-4.55
5.18
593 Everus Everus EVR 3.48 0.00000464 525,808,000.62 8,932,586.20
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 22.59 0.00003014 525,605,700.37 12,340,717.34
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 25.22 0.00003364 524,122,868.67 728,555.26
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.338 0.00000045 522,632,901.69 584,476.88
-0.64
-6.7
8.74
597 Graft Graft GRFT 1.66 0.00000222 521,724,912.23 2,691,115.93
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.4409 0.00000059 516,142,912.64 2,453,732.21
0.77
10.43
38.61
599 Travelflex Travelflex TRF 6.51 0.0000087 513,501,552.72 2,845,489.21
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 2.55 0.00000341 512,773,854.70 20,806,977.84
-1.2
11.39
-8.33
601 Leverj Leverj LEV 4.32 0.00000577 509,751,008.56 1,096,461.33
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 7.23 0.00000965 506,234,220.18 17,192,908.47
-0.06
0.49
27.64
603 aXpire aXpire AXP 1.91 0.00000255 505,943,281.67 2,092,787.56
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 2.57 0.00000343 505,847,508.13 1,032,716.15
-0.16
5.36
-2.67
605 GoByte GoByte GBX 248.42 0.0003319 505,667,216.70 4,040,136.01
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.8536 0.00000114 504,909,470.10 13,740,237.11
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 2.79 0.00000373 496,057,904.49 2,116,695.77
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 6.19 0.00000825 492,833,260.59 35,676,498.58
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 69.95 0.00009331 489,669,517.81 2,333,769.07
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.9716 0.0000013 487,140,211.93 2,042,287.87
-0.24
-1.62
26.57
611 Matryx Matryx MTX 20.95 0.00002798 486,441,457.01 32,399,897.78
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 8.87 0.00001185 483,825,120.82 253,748,632.59
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 1.26 0.00000169 482,618,655.59 8,434,001.00
-0.7
4.72
20.84
614 CargoX CargoX CXO 3.73 0.00000499 481,934,774.21 547,460.86
-0.38
-4.24
13.73
615 Unibright Unibright UBT 3.56 0.00000475 481,069,395.44 15,014,135.77
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 30.37 0.0000405 475,967,670.51 15,287.29
-0.61
0.43
30.48
617 Debitum Debitum DEB 2.47 0.0000033 475,834,914.11 10,960,894.96
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 233916.58 0.3125 467,833,150.26 360,800.94
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 3.82 0.0000051 466,653,517.69 1,015,209.59
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 46.57 0.00006212 464,082,907.59 2,885,366.38
0.28
-11.07
15.23
621 ICOS ICOS ICOS 883.99 0.001179 463,958,291.44 26,820.51
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.021 0.00000003 460,577,877.35 111,338.50
-0.32
1.48
10.77
623 B2BX B2BX B2B 27.65 0.00003693 452,014,938.83 10,025,781.39
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 2.54 0.0000034 449,285,945.62 83,137,665.17
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 33.06 0.0000441 446,834,625.33 146,937.52
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 2.26 0.00000302 445,671,675.25 28,940,593.63
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 7.22 0.00000962 443,345,875.59 495,417.54
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.4203 0.00000056 441,325,686.98 13,681,345.93
0.78
-11.49
2.88
629 Fidelium Fidelium FID 3.74 0.000005 440,522,917.78 8,688,268.20
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 20.96 0.00002796 440,109,473.55 41,297.99
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.08648 0.00000012 436,916,285.17 84,127,157.60
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 20 0.00002668 436,881,814.74 2,544,591.46
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 6.96 0.00000928 432,868,169.71 5,060,259.91
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.2549 0.00000034 432,076,455.16 3,005.13
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 11.77 0.0000157 431,215,297.26 37,780,401.09
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 1.73 0.00000232 430,140,281.96 1,062,835.07
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.6657 0.00000089 429,709,351.27 13,112,232.01
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.4505 0.0000006 429,032,806.17 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.7819 0.00000104 428,120,796.84 121,929,869.01
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 1.2 0.00000161 428,049,846.03 870,137.30
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 10.02 0.00001339 421,028,328.90 1,468,963.13
-0.33
0.34
2.82
642 Dovu Dovu DOV 5.24 0.00000701 418,233,811.71 66,858.37
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 66.82 0.00008913 417,445,413.56 21,354,384.44
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 2.45 0.00000327 410,136,877.30 59,145.14
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 28.29 0.00003773 410,066,830.96 54,409,823.47
-3.9
0.66
97.94
646 NPER NPER NPER 8.16 0.0000109 408,468,930.31 48,514,474.56
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.8991 0.0000012 406,919,569.67 126,522.58
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 38.67 0.00005158 406,053,989.90 14,642,397.75
-0.17
-7.49
1.15
649 XPA XPA XPA 7.07 0.00000943 404,277,003.79 72,913.81
-0.32
-1.48
16.6
650 Elite Elite 1337 0.01536 0.00000002 402,895,975.44 884,497.30
0.2
1.87
153.11
651 HEAT HEAT HEAT 11.41 0.00001522 402,766,836.93 14,160.62
-0.24
13.67
14.08
652 adbank adbank ADB 0.8034 0.00000107 402,441,226.99 9,370,189.89
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.6462 0.00000086 400,950,355.54 21.00
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.9886 0.00000132 400,348,982.11 10,754,072.34
-0.4
-1.64
6.79
655 Shivom Shivom OMX 1.26 0.00000168 400,044,175.03 41,469,139.66
-0.39
-9.88
-14.49
656 Polis Polis POLIS 136.3 0.0001821 398,640,132.89 1,941,479.43
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.3973 0.00000053 397,337,592.62 617,133.35
-2.08
1.26
21.62
658 Pluton Pluton PLU 466.94 0.0006228 396,898,521.68 9,281.96
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.1752 0.00000023 391,953,370.92 7,764,339.94
0.89
1.12
19.08
660 Zilla Zilla ZIL 10.06 0.00001343 391,841,618.37 23,141,520.74
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.01569 0.00000002 391,477,116.13 242,557.30
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.9072 0.00000121 389,569,383.56 170,983,408.92
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.1248 0.00000017 388,380,103.29 44,517.61
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 3.44 0.0000046 388,336,286.64 7,713,980.94
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 2.23 0.00000298 387,113,239.42 10,177,722.65
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 4.18 0.00000558 385,192,944.73 11,019,685.64
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.639 0.00000085 380,048,810.11 1,250,573.32
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.5264 0.0000007 377,854,661.38 22,038,366.31
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.3371 0.00000045 376,034,964.09 1,592,735.11
-0.24
5.19
37.72
670 Hedge Hedge HDG 101.28 0.000135 375,711,263.58 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 3.52 0.00000471 372,321,101.29 8,839,244.69
-0.26
-4.33
4.07
672 Sense Sense SENSE 2.07 0.00000276 370,384,425.61 18,132.65
0.1
0
0
673 Syndicate Syndicate SYNX 18.69 0.00002492 364,958,397.20 10,554,083.52
-0.38
1.09
27.89
674 Payfair Payfair PFR 4.07 0.00000543 362,175,437.16 49,220.47
2.2
8.39
40.26
675 1World 1World 1WO 17.49 0.00002337 361,861,384.36 7,113,944.12
-1.84
-2.08
1.26
676 Masari Masari MSR 56 0.00007481 361,824,301.00 1,196,696.94
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 3.8 0.00000508 361,237,499.63 215,214.10
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.08037 0.00000011 356,424,502.29 796,527.34
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 281564.16 0.3756 351,955,204.33 33,369,491.83
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 3104.35 0.004141 347,530,326.00 15,336,127.82
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 7.62 0.00001018 345,298,390.43 39,431,464.60
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 2.56 0.00000341 344,993,281.86 287,531.67
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.4351 0.00000058 344,821,231.17 524,475.21
-0.26
2.63
22.3
684 VeriME VeriME VME 2.11 0.00000281 344,630,689.06 14,317,893.27
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 8.84 0.00001179 342,955,807.79 187,297.07
0.03
1.7
5.06
686 Peculium Peculium PCL 0.3614 0.00000048 342,323,581.81 15,050,817.13
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 1.93 0.00000258 341,351,475.34 15,997,095.91
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 1.98 0.00000264 335,751,486.80 972,806.94
-0.38
-10.49
1.45
689 Tokes Tokes TKS 99.17 0.0001323 335,574,913.76 327,750.53
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 94.58 0.0001262 333,458,851.11 15,676,008.32
2.79
16.78
37.6
691 LALA World LALA World LALA 1.74 0.00000233 330,701,216.29 3,377,107.74
-0.36
-7.29
-20.19
692 Bela Bela BELA 8.84 0.00001179 327,656,160.34 1,030,113.28
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.09 0.00000146 326,990,770.39 592,104.60
-3.85
40.36
83.09
694 MUSE MUSE MUSE 22.31 0.00002975 325,255,791.98 145,465.24
-0.61
-23.78
-43.79
695 Travala Travala AVA 11.92 0.00001593 324,577,437.93 497,771.18
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 37.24 0.00004968 322,459,767.34 271,342.62
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.6169 0.00000082 320,833,426.07 586,267.74
-2.77
1.06
20.15
698 Kore Kore KORE 156.56 0.0002088 316,633,258.80 1,760,404.13
-0.24
-4.13
16.29
699 Opus Opus OPT 2.25 0.000003 315,052,442.62 91,174.60
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 50.79 0.00006775 314,586,539.01 29,097,368.78
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 1.81 0.00000242 313,880,045.84 25,512,343.01
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 263.62 0.0003522 311,769,510.52 878,740.84
-1.11
11.19
-8.34
703 HOQU HOQU HQX 2.06 0.00000275 311,632,734.25 56,244,896.79
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 160.37 0.0002139 311,224,817.35 4,097,971.98
-0.24
3.42
43.84
705 Sether Sether SETH 17.95 0.00002398 310,463,251.87 541,954.64
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 2.65 0.00000353 309,298,492.84 1,854,067.23
0.04
10.48
51.55
707 Devery Devery EVE 4.9 0.00000655 308,409,396.81 6,429,811.51
-1.08
-13.09
4.07
708 Starta Starta STA 58.36 0.00007784 303,455,000.33 740,683.23
-0.24
-1.94
18.33
709 REAL REAL REAL 30.15 0.00004022 303,185,668.65 16,266.63
-0.2
-10.4
18.45
710 Publica Publica PBL 16.28 0.00002175 302,548,719.32 589,028.39
1.26
5.93
33.88
711 Astro Astro ASTRO 89.59 0.0001195 296,886,221.72 31,606.98
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.3779 0.0000005 296,400,520.22 43,343,004.79
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 93.04 0.0001241 294,972,559.82 430,384.99
-0.7
-2.55
18.18
714 Block Array Block Array ARY 4.31 0.00000576 294,904,824.91 154,166.26
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 44.71 0.00005964 293,088,042.03 15,133,023.59
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 7.08 0.00000944 291,236,286.22 1,945,549.56
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 4.11 0.00000548 290,034,745.33 2,452,335.31
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 1.62 0.00000217 289,062,538.36 5,540,022.04
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 79.28 0.0001059 287,933,254.74 2,618,064.74
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 7.85 0.00001048 286,575,541.68 925,445.77
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.1123 0.00000015 285,666,346.26 1,879,673.84
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 2313.33 0.003086 284,944,778.55 397,727.52
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 134.97 0.00018 284,838,653.82 274,904.23
-0.24
-8.7
38.19
724 Dero Dero DERO 92.5 0.0001236 284,117,387.60 2,135,518.84
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.08173 0.00000011 283,366,072.81 4,090,103.07
-0.32
-4
1.34
726 Dether Dether DTH 3.9 0.00000521 282,986,998.51 2,617,813.49
-0.15
-1.74
12.47
727 Internxt Internxt INXT 448.23 0.0005979 282,210,057.01 1,186,365.86
-2.97
-9.22
33.88
728 Sociall Sociall SCL 16.88 0.00002251 282,110,163.10 101,600.35
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.9811 0.00000131 278,604,328.88 3,705,471.30
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 1.44 0.00000193 278,107,773.72 24,230,002.62
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 89.2 0.000119 274,993,776.90 13,364,479.22
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 6.71 0.00000895 273,636,867.81 79,339.89
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 27.04 0.00003607 272,996,401.09 130,794.70
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 1.25 0.00000167 271,583,012.74 2,792,718.29
-0.34
17.47
28.49
735 FLIP FLIP FLP 5.93 0.00000792 269,529,459.17 20,728,992.25
-0.38
20.13
24.62
736 Stipend Stipend SPD 37.25 0.00004976 269,157,922.15 4,056,044.67
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 90.57 0.000121 268,443,590.21 24,130,209.20
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 15.56 0.00002079 267,334,003.98 1,134,027.07
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 19.08 0.00002548 267,161,551.31 1,806,572.40
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 4.54 0.00000606 267,132,005.22 1,027,279.27
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 2.11 0.00000282 265,727,661.60 1,598,986.01
-0.21
2.11
20.54
742 Auctus Auctus AUC 15.76 0.00002106 263,184,286.15 695,564.14
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 41.52 0.00005539 260,266,459.27 74,589.90
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 7.01 0.00000936 260,151,993.31 9,561,968.11
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 25.11 0.00003349 259,662,573.43 1,153,392.83
0.12
-2.86
3.2
746 NuBits NuBits USNBT 24.99 0.00003334 255,626,517.58 148,252,016.01
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 2 0.00000267 255,594,258.08 7,531,448.43
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 223.55 0.0002999 255,496,173.11 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.7894 0.00000105 255,341,709.38 79,604.29
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 3.77 0.00000504 254,941,731.74 76,065.30
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 6.05 0.00000807 254,262,975.70 90,325,203.17
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 2.26 0.00000302 253,692,454.82 2,099,370.11
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 4.36 0.00000582 252,829,387.48 252,502.47
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 10.2 0.00001362 250,113,559.36 313,264.90
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 37.41 0.00004997 249,568,966.68 20,811,098.22
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 5.67 0.00000756 249,176,124.32 869,273.03
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 142.66 0.0001903 244,019,126.10 287,328.67
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 10.52 0.00001405 240,601,528.15 256,401.75
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.87 0.00000516 240,357,421.19 2,802,617.24
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 2.65 0.00000354 239,970,608.64 77,850,523.47
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.4523 0.0000006 239,630,929.13 325,598.89
-0.38
1.9
29.35
762 eBoost eBoost EBST 11.97 0.00001597 239,451,944.16 2,840,263.37
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 6.33 0.00000846 237,829,924.26 2,207,725.86
-0.06
0.86
8.01
764 Social Send Social Send SEND 7.31 0.00000975 234,479,759.73 205,148.33
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 117.4 0.0001566 233,628,249.53 13,157,254.62
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 10.15 0.00001353 232,727,093.87 550,276.78
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.001086 0.000000001 230,576,158.80 2,549,927.84
0.88
-9.39
11.28
768 Atmos Atmos ATMS 2.28 0.00000304 229,284,874.19 13,221.27
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.2824 0.00000038 226,575,075.88 27,011,153.72
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 19.63 0.00002623 225,872,703.08 559,770.73
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 9.84 0.00001313 224,944,614.24 7,088,166.67
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.00607 0.000000008 224,406,051.38 39,946.11
7.77
16.6
28.06
773 vSlice vSlice VSL 6.66 0.00000889 222,540,125.51 1,336.06
-0.24
0.96
6.21
774 AdShares AdShares ADST 11.44 0.00001526 221,703,991.33 493,937.22
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 47.23 0.000063 221,131,862.50 33,489,987.61
0.15
3.03
14.78
776 Bullion Bullion CBX 216.95 0.0002894 220,712,589.45 73,003.26
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 2.59 0.00000347 219,765,506.71 564,008.68
-0.32
-8.69
4.13
778 Chainium Chainium CHX 3.74 0.000005 219,325,531.30 3,130,679.30
3.67
22.07
63.7
779 Voise Voise VOISE 0.4185 0.00000056 218,276,444.20 1,059,639.27
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 1.26 0.00000168 214,737,345.51 51,825.75
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 11.91 0.00001589 214,672,927.00 1,447,587.44
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.8091 0.00000108 212,810,920.51 8,098.71
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 11.07 0.00001477 211,242,967.94 1,163,040.53
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.01391 0.00000002 209,211,322.69 269,512.58
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.3247 0.00000043 208,060,834.22 153,346.20
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 3.92 0.00000524 207,225,403.53 14,391,155.51
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 1.97 0.00000263 206,937,680.91 144,249.22
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 6.85 0.00000913 206,346,256.68 680,749.89
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 2.45 0.00000327 204,475,305.97 12,316.30
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.2717 0.00000036 198,280,275.31 21,034.30
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 1.65 0.00000221 198,141,690.09 19,004,867.51
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 2.54 0.00000339 196,425,504.60 1,855,805.83
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 3.54 0.00000473 196,069,343.60 5,226,059.69
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.2485 0.00000033 195,935,883.72 276,144.37
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 1.87 0.0000025 195,175,725.20 73,775,273.84
1.14
-0.08
5.39
796 Imbrex Imbrex REX 22.49 0.00003 194,787,405.19 8,998.70
-0.24
0
-6.11
797 Upfiring Upfiring UFR 10.93 0.00001458 194,514,053.64 947,401.32
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 5.93 0.00000792 192,066,552.23 194,636.36
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 26.06 0.00003476 191,799,230.49 62,541.23
-0.26
12.5
19.25
800 Quark Quark QRK 0.7422 0.00000099 189,809,391.95 42,825.85
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 1.48 0.00000197 188,308,370.31 203,284.12
0.25
12.47
24.83
802 Karbo Karbo KRB 30.26 0.00004037 188,106,572.54 1,677,072.10
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 8.4 0.0000112 187,157,379.36 69,765.05
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.1452 0.00000019 186,423,752.02 136,103.95
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.05096 0.00000007 185,748,714.37 42,453.31
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 4025.55 0.005378 185,407,426.91 6,651,155.92
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 528.55 0.000705 185,184,323.80 528.54
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 4.2 0.0000056 185,144,527.03 5,100.61
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 7.83 0.00001045 184,975,491.25 111,705,314.81
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 1.74 0.00000232 183,791,838.81 107,178.93
-0.38
-10.26
3.12
811 Aigang Aigang AIX 8.83 0.0000118 183,535,169.74 4,090,736.20
-0.38
-3.94
16.25
812 Lampix Lampix PIX 1.36 0.00000181 183,490,448.62 1,266,110.14
-0.56
8.02
54.61
813 Iungo Iungo ING 4.54 0.00000606 181,488,952.44 4,382,609.34
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 7.23 0.00000964 173,992,687.97 61,594.15
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 7.04 0.00000939 173,899,527.35 47,621.56
0.14
-6.49
-7.73
816 Vcash Vcash XVC 11.16 0.00001488 172,317,203.72 845,440.19
-2.07
-4.92
0
817 MyWish MyWish WISH 9.15 0.00001222 172,251,880.74 116,191.50
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.7356 0.00000098 172,205,853.16 18,635,239.92
0.2
4.63
-22
819 FlypMe FlypMe FYP 9.75 0.000013 171,906,874.89 8,741.45
-0.24
-3.34
6.14
820 FORCE FORCE FOR 1.39 0.00000186 171,784,268.68 18,818.24
-0.23
3.63
-4.63
821 Breakout Breakout BRK 9.01 0.00001202 170,813,167.17 177,003.17
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.7029 0.00000094 170,499,114.37 12,758,181.44
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.001645 0.000000002 169,455,152.62 49,982.23
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.2923 0.00000039 167,974,431.35 33,847.66
-0.24
3.56
29.92
825 Amon Amon AMN 0.7141 0.00000095 167,776,552.97 10,527,451.84
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 73.67 0.00009841 166,702,341.64 557,142.73
33.49
96.4
61.4
827 Verify Verify CRED 12.27 0.00001639 165,692,247.34 1,945,328.47
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 2.17 0.00000289 164,550,100.12 25,522.19
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 5.55 0.00000741 164,538,040.49 204,545.35
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 2.09 0.00000279 163,398,405.69 26,663,233.47
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 2.53 0.00000338 163,046,968.05 11,048,126.26
-0.38
9.19
0
832 Bonpay Bonpay BON 14.33 0.00001912 161,797,389.64 3,773,326.81
1.47
2.43
6.89
833 Viuly Viuly VIU 0.2028 0.00000027 161,553,483.67 3,481,101.93
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.3592 0.00000048 161,203,452.99 453,650.02
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 11.77 0.0000157 160,586,904.53 87,325.37
-0.23
0.26
34.3
836 Neutron Neutron NTRN 4.32 0.00000576 159,286,374.20 1,081,718.44
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 45.05 0.00006018 158,099,103.87 39,996,759.64
-0.25
0.53
17.27
838 Hush Hush HUSH 36.47 0.00004865 157,837,610.94 918,974.77
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.684 0.00000091 157,828,968.21 1,105,104.07
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 112.45 0.00015 156,491,455.02 24,121.37
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.2478 0.00000033 151,461,484.88 2,208,389.14
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 7.49 0.00001001 151,186,123.39 9,408,067.17
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.9303 0.00000124 149,303,414.54 160,351,842.29
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.007497 0.00000001 148,835,099.00 199,186.86
-43.59
1.42
-16.78
845 Denarius Denarius DNR 45.61 0.00006084 147,826,713.15 391,229.39
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 17.48 0.00002331 146,406,692.01 4,924.98
-0.24
-5.44
16.57
847 RefToken RefToken REF 198.76 0.0002655 145,574,477.21 868,470.06
0.03
23.37
40.87
848 Starbase Starbase STAR 0.7681 0.00000103 144,022,101.66 23,755.56
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 14.26 0.00001902 141,898,903.74 372,235.48
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 9.2 0.00001227 141,631,983.98 49,644.16
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 1.99 0.00000266 140,729,823.34 514,472.75
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 1.63 0.00000218 137,910,181.93 15,631,990.68
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.4583 0.00000061 137,503,872.98 79,233.36
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.0008662 0.000000001 137,495,431.24 376,899.54
-2.11
-7.37
20.19
855 Tokia Tokia TKA 3.25 0.00000435 137,150,123.91 4,836,764.86
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.3886 0.00000052 136,715,173.34 29,964,857.99
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.4863 0.00000065 136,054,908.74 5,787,063.51
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 4.26 0.00000569 133,683,282.49 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.1464 0.0000002 132,908,049.43 180,741.66
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 33.59 0.0000448 130,470,396.72 278,389.47
0
1.28
55.35
861 Bigbom Bigbom BBO 0.4369 0.00000058 130,356,734.73 5,365,830.77
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 7.67 0.00001022 129,665,617.58 686,630.97
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.05413 0.00000007 128,815,815.83 129,993.74
10.25
4.61
2.56
864 Daneel Daneel DAN 3.7 0.00000494 128,685,270.36 7,358,613.87
-0.32
1.08
9.55
865 Crave Crave CRAVE 8.32 0.0000111 127,918,881.03 74,625.38
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 1.66 0.00000222 127,239,522.01 3,023,519.46
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 6.05 0.00000807 127,133,899.78 86,121.72
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 4.35 0.00000581 126,765,779.65 169,834,729.40
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 1.44 0.00000192 126,666,991.20 2,044,428.45
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 11.09 0.00001482 126,481,674.92 169,194.56
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 7.47 0.00000999 125,649,560.62 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.7803 0.00000104 125,279,129.06 33,015.24
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 21.17 0.00002828 124,553,541.47 2,402,026.56
-3.79
11.65
17.62
874 Ergo Ergo EFYT 311.69 0.0004157 123,832,878.23 31,764,556.40
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 172.49 0.0002301 123,711,276.99 932,013.24
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.02246 0.00000003 122,864,289.15 653,962.45
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.05248 0.00000007 122,388,536.84 8,925.94
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 11.69 0.00001562 121,805,353.36 10,545,541.28
-3.15
7.23
20.93
879 APR Coin APR Coin APR 39.04 0.00005215 121,609,886.89 919,661.16
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 4.95 0.0000066 121,386,582.79 360,696.42
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 68.61 0.00009166 120,350,359.30 370,533.06
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 4.86 0.0000065 119,574,623.76 410,323.80
-0.38
-12.15
1.14
883 Invacio Invacio INV 2.48 0.00000332 118,451,269.45 408,222.41
-0.38
-4.82
22.72
884 Version Version V 0.2315 0.00000031 117,959,839.63 5,493.27
-0.25
-7.36
17.31
885 onG.social onG.social ONG 3.54 0.00000473 117,858,940.75 871,725.15
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.007548 0.00000001 116,172,803.83 257,463.00
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 12 0.00001603 115,748,706.92 30,273,885.94
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.2656 0.00000035 114,381,145.16 583,230.72
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 319.48 0.0004268 113,912,829.63 4,242,426.22
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 3.54 0.00000472 113,540,187.14 112,841.93
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 17.5 0.00002338 113,080,815.83 294,198.63
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.03743 0.00000005 111,643,107.23 2,703,989.58
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 77.08 0.0001028 111,495,276.30 106,665.40
-0.26
-2.25
3.25
894 EventChain EventChain EVC 3.55 0.00000473 110,904,153.56 12,831.85
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 5.85 0.00000781 110,585,678.89 549,830.58
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 1.45 0.00000194 108,944,966.57 3,816,138.48
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 9.36 0.00001248 108,575,841.47 7,308,586.51
-4.7
9.93
128.97
898 Magi Magi XMG 13.4 0.00001788 108,544,486.44 235,075.30
1.31
0.11
21.4
899 I0Coin I0Coin I0C 5.16 0.00000688 108,276,561.71 58,265.19
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 6.97 0.0000093 106,695,946.53 221,977.54
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 9.39 0.00001255 106,520,478.95 8,955,549.74
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 6.36 0.00000848 106,111,959.07 251,061.35
-0.25
4.89
38.88
903 WandX WandX WAND 8.65 0.00001156 105,947,847.64 6,833.38
0
4.78
54.12
904 Bowhead Bowhead AHT 13.19 0.0000176 105,557,115.71 15,972.37
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.03748 0.00000005 104,117,397.18 8.02
3.2
26.77
96.91
906 42-coin 42-coin 42 2451350.44 3.27 102,956,658.03 12,903.80
-0.25
2.17
3.95
907 Suretly Suretly SUR 459.98 0.0006136 102,110,273.17 16,347,428.08
1.01
11.16
92.15
908 Nullex Nullex NLX 2.52 0.00000336 101,973,697.89 2,047,563.96
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.4282 0.00000057 101,919,630.56 755,412.05
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 2.79 0.00000373 101,475,333.78 5,122,527.78
-0.09
-6.94
3.88
911 Argentum Argentum ARG 10.27 0.00001369 101,218,865.70 86,010.87
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.0005649 0.0000000008 99,900,949.41 327,082.22
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 87.76 0.0001171 99,431,628.90 146,695.32
-3.39
-5.98
-2.59
914 Universe Universe UNI 3.37 0.0000045 99,328,318.09 17,010.41
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.2234 0.0000003 99,310,831.63 211,713.80
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 19.76 0.0000264 98,771,665.79 58,106.40
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.006092 0.000000008 97,510,228.75 6,710.05
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 9.64 0.00001286 96,426,671.22 30,042,240.60
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 3.81 0.00000509 95,312,060.14 135,718.04
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 11.97 0.00001597 95,078,103.37 623,384.26
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 16.42 0.0000219 94,570,594.04 12,827,323.31
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.7872 0.00000105 94,151,923.97 6,277.04
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 42 0.00005602 93,547,234.15 361,919.47
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 8.73 0.00001164 93,515,879.12 16,442.00
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.7745 0.00000103 93,054,095.88 1,200,867.56
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.3251 0.00000043 91,819,190.02 6,714,740.30
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 4.63 0.00000617 91,497,700.45 211,447.48
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 2.8 0.00000375 91,251,382.56 217,463.22
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 25.04 0.00003345 88,410,134.32 16,473,350.70
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.06742 0.00000009 88,385,814.07 1,636,009.07
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 11.77 0.00001572 87,344,766.72 3,086.14
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 9.51 0.00001269 87,118,950.20 7,095,151.21
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 2.7 0.0000036 86,971,722.25 117,171.34
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 18177.28 0.02425 86,760,176.28 104,482.60
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.02249 0.00000003 85,966,954.28 5,071.81
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 2.16 0.00000289 85,934,795.27 1,131,685.50
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.02274 0.00000003 85,913,891.92 519,715.68
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 7.73 0.0000103 83,958,523.81 170,924.12
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.004468 0.000000006 83,918,124.06 1,014,737.26
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 25.86 0.0000345 83,299,264.18 9,291.81
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 3.37 0.00000449 83,144,096.97 2,157.21
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 52.1 0.0000695 82,403,635.84 2,795.34
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 43 0.00005744 82,342,332.73 3,179,410.25
-0.29
-9.43
-2.27
944 Zero Zero ZER 27.26 0.00003636 81,846,682.04 480,702.78
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.8389 0.00000112 81,722,266.88 29,638.34
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 5.95 0.00000794 80,932,662.77 2,903.97
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 1.06 0.00000141 80,090,699.78 45,356.06
-0.05
8.81
34.13
948 VIVO VIVO VIVO 34.21 0.00004563 79,405,813.43 595,417.98
0.68
-7.04
28.32
949 Tracto Tracto TRCT 2.94 0.00000392 79,063,119.01 63,626.90
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 12.32 0.00001646 78,846,146.22 67,250.71
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 3.59 0.00000479 77,028,559.36 35,000.76
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 33.61 0.00004483 76,569,690.53 3,001,510.64
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.001567 0.000000002 75,514,875.11 19,038.63
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.7819 0.00000104 74,839,837.46 66,630.05
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.0007459 0.000000001 74,593,117.58 81,459.57
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.9671 0.00000129 74,395,038.20 76.61
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 1.68 0.00000224 73,740,401.42 257,860.97
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.09731 0.00000013 71,814,076.91 1,418,996.07
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 7.52 0.00001005 71,438,118.02 70,233.36
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 1.33 0.00000177 71,373,197.03 759.49
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 7.24 0.00000966 71,277,724.98 146,928.47
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 1.11 0.00000148 71,150,093.92 1,991.50
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.7996 0.00000107 70,011,464.09 15,937,702.24
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 667.48 0.0008917 69,871,471.91 4,052.38
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 1.7 0.00000226 69,604,351.16 403,113.15
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.03743 0.00000005 69,579,126.44 251,607.04
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 1.18 0.00000157 69,227,387.31 132,079.05
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 4.63 0.00000618 69,029,408.42 102,616.38
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 13.9 0.00001857 68,695,859.22 8,254.07
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.001514 0.000000002 67,800,331.38 15,464.16
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 6.12 0.00000816 67,780,834.99 188,931.15
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.03163 0.00000004 67,606,070.88 23,661.89
36.86
42.11
108.44
973 Manna Manna MANNA 0.2482 0.00000033 67,550,596.60 15,324.37
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 2.44 0.00000325 67,465,877.71 2,843.94
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 22.08 0.00002945 67,246,492.99 9,120.25
-0.03
2.57
15.45
976 Elcoin Elcoin EL 5.95 0.00000793 66,651,450.87 239,352.45
3.38
7.13
34.01
977 Origami Origami ORI 15.55 0.00002077 65,717,432.72 33,564.56
-0.38
-19.24
38.52
978 Renos Renos RNS 1.96 0.00000262 65,518,046.88 4,067.25
-0.24
31.54
24.7
979 Photon Photon PHO 0.002722 0.000000004 64,917,979.91 65,283.79
-0.71
-9.9
-20.5
980 Innova Innova INN 16.38 0.00002188 64,793,263.26 213,839.31
-0.38
10.27
29.65
981 Kolion Kolion KLN 92.1 0.0001228 64,514,987.36 1,231,217.62
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.7119 0.00000095 64,370,673.81 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 2.06 0.00000274 64,158,826.36 170,055.82
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 1.99 0.00000263 64,088,679.52 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.03748 0.00000005 63,869,797.28 59,679.18
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.1497 0.0000002 63,868,591.32 95,040.32
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.5639 0.00000075 63,626,695.29 9,942.59
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 31.71 0.00004229 63,410,124.48 941,180.57
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.05998 0.00000008 63,294,955.04 345,184.73
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 6.44 0.00000859 63,121,597.89 183,064.14
4.08
10
61.09
991 StarCredits StarCredits STRC 13.96 0.00001891 62,821,514.16 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 1.56 0.00000208 62,700,415.40 83,015.06
-0.24
0.52
22.14
993 Magnet Magnet MAG 2.02 0.0000027 62,114,920.49 165,211.87
-0.51
-2.27
-1.68
994 Linx Linx LINX 2.29 0.00000306 61,847,397.75 102,093.79
-1.31
-0.6
19.79
995 CryCash CryCash CRC 13.45 0.00001797 61,374,660.35 172,823.51
0.28
-20.47
-28.05
996 Soma Soma SCT 10.39 0.00001386 61,206,428.55 250,740.76
10.44
-4.79
42.92
997 Moin Moin MOIN 7.8 0.0000104 60,272,510.89 46,817.68
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 3.03 0.00000404 59,558,781.94 10,240.03
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 79.89 0.0001066 59,396,077.46 271,305.44
0
-7.49
-11.59
1000 Inpay Inpay INPAY 5.81 0.00000775 58,119,364.89 105,255.42
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 18.46 0.00002463 56,244,193.31 16,330.75
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.09672 0.00000013 55,808,740.26 21,223.74
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.002136 0.000000003 55,458,709.57 0.00
0
0
0
1004 FLiK FLiK FLIK 0.9221 0.00000123 55,441,424.11 368.85
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.3145 0.00000042 55,228,169.69 17,066.68
-0.34
1.01
11.86
1006 Ignition Ignition IC 71.04 0.0000949 55,142,445.84 639,348.19
0.16
-5
-9
1007 Shekel Shekel JEW 0.4899 0.00000065 54,715,233.54 112,864.04
70.43
-1.57
7.72
1008 Onix Onix ONX 0.5098 0.00000068 54,584,788.57 52,594.65
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 2.16 0.00000288 53,871,160.11 115,028.75
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 1.13 0.0000015 53,636,499.85 12,963,999.09
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 44.88 0.00005987 53,450,279.11 17,359.83
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.06737 0.00000009 53,029,800.09 67,713.30
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 18.99 0.00002537 52,498,573.50 638,367.34
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 13.66 0.00001822 52,296,775.73 1,242.81
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 5.05 0.00000673 51,553,299.70 1,427,558.41
-0.28
2.39
6.31
1016 Bata Bata BTA 10.1 0.00001347 50,849,720.93 195,147.89
-0.24
-3
18.04
1017 ZINC ZINC ZINC 15.8 0.0000211 50,588,931.48 2,953,724.37
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 38.93 0.000052 50,223,022.29 35,064.57
-0.38
5.05
9.18
1019 bitJob bitJob STU 1.04 0.00000139 49,939,822.03 4,482,141.46
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 2.84 0.00000379 49,870,579.67 307,371.77
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 2.31 0.00000308 49,589,992.34 30,658.49
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.1125 0.00000015 49,080,674.07 42,356.63
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 51.42 0.00006859 47,683,968.21 27,503.09
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.3726 0.0000005 47,601,460.26 35,984,823.05
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.2311 0.00000031 47,447,298.02 6,138,460.95
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 10.28 0.00001373 47,299,969.57 4,693.35
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.03748 0.00000005 47,214,547.21 34,472.65
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 4.55 0.00000607 46,734,071.55 16,994,829.09
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.1874 0.00000025 46,668,648.07 1,312.28
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.5323 0.00000071 45,901,655.76 66,099.72
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 4.94 0.00000659 45,895,625.94 94,698.53
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.04498 0.00000006 45,018,187.54 899.63
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.4502 0.0000006 45,008,841.33 1,103,717.21
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 44174315.11 58.92 44,881,109.78 3,533.94
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.6972 0.00000093 44,727,349.53 6,180.68
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 5.59 0.00000746 44,157,934.11 249,868.45
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.6747 0.0000009 44,053,115.85 4,203.12
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 1.42 0.0000019 43,904,882.93 246,142.02
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 9.96 0.00001331 43,721,174.60 308,999.82
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.8696 0.00000116 43,482,293.48 6,923.23
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 850312.28 1.13 43,445,511.62 158,226.33
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 2.39 0.00000319 42,767,057.07 71,843.12
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 1.72 0.00000229 41,846,807.00 309,042.02
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.2484 0.00000033 41,828,617.06 6,380,336.88
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.04498 0.00000006 41,558,983.89 42,968.25
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 1901.27 0.002536 41,373,165.13 735,890.53
-0.56
10.32
1.54
1047 Equal Equal EQL 0.1273 0.00000017 41,300,204.38 44,665.34
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.8713 0.00000116 40,515,625.11 113,888.11
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.08247 0.00000011 40,452,010.58 4,404.51
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 2.99 0.00000399 40,095,447.59 16,931.11
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 3.92 0.00000523 39,993,744.73 13,080,977.47
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.8656 0.00000115 39,019,326.83 79,371.95
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 6.37 0.0000085 38,885,565.46 8,367.78
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.1949 0.00000026 38,738,538.50 3,409.51
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 5.87 0.00000782 38,723,865.95 18,006.93
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.12 0.00000016 38,720,851.05 2,686.14
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 1.82 0.00000244 38,689,496.02 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 5.23 0.00000697 38,173,142.96 144,938.63
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 5.52 0.00000736 37,670,356.99 2,266,235.15
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.2705 0.00000036 37,606,139.48 5,754,582.91
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.4121 0.00000055 37,285,755.37 220,619.83
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 1.42 0.0000019 37,236,009.41 32,111.07
-0.24
1.42
20.07
1063 BitBar BitBar BTB 977.54 0.001304 37,164,053.63 6,581.83
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.5998 0.0000008 36,803,872.76 1,547.37
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 18.8 0.00002511 36,586,698.96 3,009.33
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 1.87 0.0000025 36,563,886.17 33,407.08
-0.24
-1.83
-0.75
1067 Veros Veros VRS 2.72 0.00000363 36,503,286.54 419,539.37
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.07 0.00000276 36,399,171.76 11,940.64
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 5.77 0.0000077 36,217,372.87 63,512.43
-0.24
1.06
2.92
1070 Numus Numus NMS 13.1 0.0000175 36,044,417.71 26,543.14
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 77.31 0.0001031 36,020,398.96 17,669.36
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 19.53 0.00002605 35,780,412.37 12,019.53
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.9736 0.0000013 35,341,039.94 9,625.93
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 2.37 0.00000317 35,335,211.12 100,661.71
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.2249 0.0000003 35,291,092.98 31,681.95
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 7.07 0.00000944 34,978,547.63 28,274.30
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.03785 0.00000005 34,974,628.26 375,644.33
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.1574 0.00000021 34,809,109.87 28,829.95
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 5.22 0.00000696 34,386,922.41 16,309.24
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 1.91 0.00000255 34,361,597.19 93,137.81
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 5.32 0.00000709 34,198,088.74 3,621.59
-0.24
1.56
20.76
1082 Opal Opal OPAL 2.26 0.00000301 34,183,416.19 789.80
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.4948 0.00000066 33,627,869.35 32,974.44
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 5.07 0.00000678 33,273,617.79 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.1424 0.00000019 33,108,199.90 3,578.00
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 2.29 0.00000306 32,346,332.93 6,595.62
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.3561 0.00000048 32,052,480.01 367,637.74
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.9019 0.0000012 31,734,507.83 16,841,973.31
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.1594 0.00000021 31,495,827.70 4,038.39
-0.44
0.03
15.51
1090 Triangles Triangles TRI 271.22 0.0003618 31,390,707.95 70,012.67
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.3149 0.00000042 31,164,589.93 595,598.87
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.3973 0.00000053 30,858,777.88 682,703.55
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 5.61 0.0000075 30,722,001.60 26,572,384.27
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 2.07 0.00000276 30,575,477.13 72,134.66
0.08
12.15
18.13
1095 MCAP MCAP MCAP 2.84 0.00000378 29,765,472.15 736,788.97
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.2587 0.00000035 29,603,069.16 422,612.56
-0.24
4.57
27.69
1097 Nitro Nitro NOX 4 0.00000535 29,171,133.51 336,649.53
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 8.6 0.00001147 29,096,464.31 157,221.36
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.7647 0.00000102 28,482,930.76 3,744,393.75
-0.55
-23
-66.02
1100