English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kenyan Shilling price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KES) Price (BTC) Market Cap (KES) Volume 24h (KES) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 604461.44 1 10,059,432,105,866.12 226,583,424,929.19
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 29369.66 0.04878 2,798,287,000,157.28 44,148,424,169.72
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 19.86 0.00003298 765,053,776,463.46 9,035,633,087.97
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 32587.47 0.05413 544,501,645,672.37 18,852,830,903.28
-0.37
-7
0.42
5 Litecoin Litecoin LTC 5604.02 0.009308 299,844,996,776.04 17,082,180,754.63
-0.82
-5.11
-15.69
6 Dash Dash DASH 28977.79 0.04813 221,361,094,457.04 4,626,283,865.84
0.59
2.44
-7.9
7 NEM NEM XEM 20.64 0.00003428 185,718,400,214.26 503,210,785.91
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 20586.55 0.03419 149,126,784,804.60 1,404,613,024.27
-0.54
-2.7
0.96
9 NEO NEO NEO 2817.66 0.00468 140,882,861,164.47 2,903,293,130.81
-0.47
-2.36
-3.3
10 Monero Monero XMR 8789.63 0.0146 134,106,745,979.32 2,636,733,523.54
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 39.22 0.00006514 109,010,199,093.46 1,110,194,332.80
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 1062.66 0.001765 102,805,471,449.19 3,565,393,801.61
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 1040.86 0.001729 76,616,351,178.86 4,963,158,436.07
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 761.75 0.001265 74,889,481,068.94 1,507,194,041.29
0.15
-3.32
-5.68
15 Cardano Cardano ADA 2.64 0.00000439 68,522,900,731.87 296,252,859.91
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 3.53 0.00000587 58,612,866,061.66 3,800,845,994.78
1.79
6.7
-9.4
17 Lisk Lisk LSK 481.77 0.0008002 54,884,432,064.73 808,633,453.55
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 21435.36 0.0356 52,779,608,735.62 2,522,566,106.85
0.94
-3.16
-11.17
19 Tether Tether USDT 103.55 0.000172 45,259,190,374.11 19,279,665,590.90
0.06
-0.05
0.16
20 Waves Waves WAVES 372.44 0.0006186 37,243,861,019.95 868,573,416.31
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 372.22 0.0006183 36,698,184,424.07 2,248,392,579.80
-2.93
12.6
21.79
22 Hshare Hshare HSR 1024.55 0.001702 34,589,145,404.13 1,359,932,970.56
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.1407 0.00000023 25,787,992,803.51 145,135,173.29
-0.48
-8.26
-4.16
24 Ark Ark ARK 258.35 0.0004291 25,313,446,666.92 114,391,903.18
0.25
-4.36
-8.43
25 Steem Steem STEEM 96.54 0.0001603 23,618,452,708.03 78,317,130.58
0.88
-3.8
-10.23
26 EOS EOS EOS 50.59 0.00008403 21,436,717,409.65 618,630,982.06
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 20.13 0.00003344 20,111,744,641.42 54,229,109.13
-0.2
-3.49
-23.42
28 TenX TenX PAY 180.77 0.0003003 18,919,903,743.33 170,885,946.54
3.01
-3.39
-7.56
29 Augur Augur REP 1692.9 0.002812 18,621,868,439.97 65,468,951.30
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 330.15 0.0005484 18,163,077,944.83 27,918,981.74
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 179.42 0.000298 18,111,283,324.48 130,588,034.71
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 1448.88 0.002407 17,967,525,070.65 172,301,142.50
-0.48
-1.71
0.78
33 Walton Walton WTC 693.77 0.001152 17,273,707,458.37 605,330,415.95
-0.43
-2.6
9.35
34 Gas Gas GAS 1959.82 0.003255 16,848,631,731.05 94,811,922.25
-0.73
-9.15
-10.66
35 Golem Golem GNT 19.76 0.00003283 16,462,767,173.34 177,891,580.34
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.2447 0.00000041 16,007,371,182.94 23,541,288.22
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 279.53 0.0004643 15,325,307,559.32 216,494,981.22
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 32.83 0.00005453 14,856,622,175.42 159,867,487.36
-3.3
-6.84
-23.35
39 Decred Decred DCR 2420.69 0.004021 14,561,692,027.17 53,076,572.71
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 223.84 0.0003718 14,405,563,843.40 786,060,664.20
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 13.97 0.00002321 13,971,232,444.84 126,192,444.34
-0.15
-3.03
-17.32
42 Metal Metal MTL 713.82 0.001186 13,777,425,185.91 181,126,461.75
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 5.29 0.00000879 13,764,973,840.82 221,050,919.09
-0.79
-1.04
-12.53
44 SALT SALT SALT 292.61 0.000486 13,680,121,463.58 1,379,102,255.01
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 336.02 0.0005581 13,635,837,416.47 4,426,118,466.64
4.73
-15.52
89.47
46 Factom Factom FCT 1502.3 0.002495 13,137,774,198.96 111,338,059.27
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 96.09 0.0001596 12,888,706,124.08 169,215,229.09
-1.08
-9.34
-17.41
48 Populous Populous PPT 309.41 0.0005139 12,763,671,492.11 27,894,464.09
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 6010.94 0.009984 12,178,440,376.08 41,695,210.94
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 6055.1 0.01006 12,110,208,378.81 17,644,845.29
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 121.68 0.0002021 12,048,326,452.70 250,345,889.24
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 119.81 0.000199 11,969,432,278.04 80,339,371.12
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.1062 0.00000018 11,851,850,183.85 347,434,745.92
2.06
-1.07
-11.85
54 Civic Civic CVC 32.61 0.00005417 11,094,493,686.87 350,154,446.35
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.3646 0.00000061 11,057,200,066.40 95,661,970.88
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 3926.33 0.006522 11,032,989,663.60 457,428,989.73
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 486.39 0.0008079 10,992,316,331.73 1,164,071,091.24
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 18061.54 0.03 10,546,071,010.82 21,525,151.23
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 2169.86 0.003604 10,532,004,914.73 10,838,973.44
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 19.74 0.00003279 10,431,929,456.63 131,272,873.69
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 7941.36 0.01319 10,235,318,185.53 11,171,875.53
-0.85
-6.03
-11.57
62 0x 0x ZRX 19.86 0.00003299 9,932,079,036.97 118,127,482.57
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 36.08 0.00005993 9,707,891,824.33 34,767,578.44
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 24.96 0.00004147 8,737,412,609.12 257,468,421.53
0.49
-13.31
-45.2
65 Status Status SNT 2.45 0.00000407 8,508,559,077.46 164,549,634.23
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 2.92 0.00000484 8,496,068,007.57 446,099,146.06
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 13.27 0.00002204 7,962,525,579.09 100,451,188.49
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 194.52 0.0003231 7,931,017,710.05 121,395,467.98
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 7136.05 0.01185 7,882,412,970.36 302,982,282.21
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 797.09 0.001324 7,823,333,711.58 283,177,814.79
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.8774 0.00000146 7,670,080,506.67 201,228,865.16
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 1.88 0.00000312 7,524,332,081.80 113,141,192.72
-0.16
-2
-41.81
73 Bytom Bytom BTM 7.46 0.00001239 7,360,668,186.44 9,851,874.25
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 186.67 0.0003101 7,148,819,041.14 58,950,049.74
-0.8
-3.89
-23.76
75 Pura Pura PURA 40.89 0.00006793 7,016,540,530.02 24,844,758.18
-0.9
1.32
-8.47
76 GXShares GXShares GXS 168.24 0.0002794 6,815,390,079.96 227,416,197.41
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.4763 0.00000079 6,738,360,074.24 139,109,210.97
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 23.91 0.00003972 6,627,498,919.46 44,913,333.45
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 27.01 0.00004486 6,293,441,292.64 49,202,266.87
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 84.94 0.0001411 6,085,121,033.63 115,732,615.14
-0.19
13.54
39.95
81 Neblio Neblio NEBL 482.78 0.0008019 6,028,109,740.29 31,597,560.18
0.32
19.31
64.76
82 Nexus Nexus NXS 112.39 0.0001867 5,988,746,706.08 58,775,012.35
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 37.97 0.00006306 5,930,588,048.82 16,176,786.38
2.63
-4.67
-14.69
84 Nxt Nxt NXT 5.93 0.00000984 5,919,235,135.80 306,536,824.11
-0.12
-6.35
-18.09
85 Asch Asch XAS 72.24 0.00012 5,418,361,699.12 37,576,349.31
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 2288.62 0.003801 5,334,895,655.29 557,368,928.34
-1.91
-9.44
208.78
87 Aragon Aragon ANT 161.07 0.0002675 5,264,465,138.68 48,262,630.55
-0.32
2.89
-9.68
88 Particl Particl PART 677.09 0.001125 5,245,516,616.53 17,106,801.85
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 135.89 0.0002257 5,230,487,814.77 65,762,956.19
-5.96
-2.31
11.82
90 AdEx AdEx ADX 89.94 0.0001494 5,065,755,074.05 321,349,829.18
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 79.6 0.0001322 4,929,754,535.49 85,119,278.23
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 6.56 0.0000109 4,857,793,269.28 6,429,158.69
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 124.26 0.0002064 4,787,297,786.07 180,059,892.28
-0.57
5.9
-9.14
94 Kin Kin KIN 0.006047 0.00000001 4,572,179,724.31 5,744,392.12
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 22.14 0.00003678 4,518,122,445.63 12,059,062.70
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 549.79 0.0009132 4,478,591,201.72 31,644,319.58
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 15.58 0.00002588 4,458,180,310.41 20,027,712.52
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 264.67 0.0004396 4,334,008,037.62 13,952,508.00
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 43.94 0.00007299 4,307,589,391.18 41,151,477.76
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.004799 0.000000008 4,041,562,344.50 22,689.48
-0.65
0.36
-9.87
101 district0x district0x DNT 6.53 0.00001084 3,916,983,099.41 470,005,405.87
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 1195.1 0.001985 3,913,749,769.75 113,029,466.72
0.72
-1.47
21.02
103 Wings Wings WINGS 42.73 0.00007098 3,833,656,609.63 32,441,298.36
-0.46
-5.07
-10.84
104 SONM SONM SNM 10.32 0.00001714 3,711,702,925.46 79,650,290.69
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 45.3 0.00007524 3,581,639,382.23 17,690,570.19
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.01173 0.00000002 3,554,927,558.51 3,059,119.86
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 23.47 0.00003899 3,520,625,815.40 181,113,013.25
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 66.12 0.0001098 3,516,965,030.36 745,390.33
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 42.72 0.00007096 3,504,931,416.36 55,668,305.49
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 66.92 0.0001112 3,479,901,482.68 32,052,533.27
0.04
-4.38
4.35
111 Melon Melon MLN 5742.86 0.009539 3,442,270,925.58 29,029,310.56
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 9.43 0.00001567 3,348,811,508.59 13,435,051.11
-0.42
1.74
-8.79
113 Storj Storj STORJ 33.33 0.00005536 3,318,971,356.95 23,342,353.87
2.23
-2.34
-16.79
114 Substratum Substratum SUB 14.56 0.00002419 3,292,024,184.48 68,589,830.81
-0.75
0.75
37
115 Request Network Request Network REQ 5.08 0.00000844 3,233,357,173.93 87,530,283.86
-0.15
-0.71
0
116 Centra Centra CTR 46.63 0.00007745 3,170,578,543.25 101,059,474.47
2.1
-19.81
-47.29
117 Enigma Enigma ENG 40.2 0.00006678 3,008,580,296.30 56,009,793.93
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 585 0.0009717 2,994,671,444.21 31,488,110.09
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 124.83 0.0002073 2,951,389,827.56 42,946,335.20
-1.97
-0.18
2.04
120 DECENT DECENT DCT 57.18 0.00009497 2,933,566,427.58 74,005,438.15
1.47
20.28
24.03
121 Peercoin Peercoin PPC 120.15 0.0001996 2,931,396,460.44 14,753,314.42
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 28.65 0.00004759 2,640,203,236.44 24,571,753.64
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 114.31 0.0001899 2,613,894,143.55 563,194,197.67
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.09053 0.00000015 2,593,673,807.13 52,972,502.01
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 11.38 0.0000189 2,587,219,458.37 16,572,068.82
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 28.05 0.0000466 2,583,929,334.67 2,869,237.39
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 84.46 0.0001403 2,537,965,673.40 65,234,016.36
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 7.8 0.00001296 2,536,383,716.05 29,342,350.25
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 123.4 0.000205 2,422,130,022.06 18,156,198.62
-0.37
0.19
-22.05
130 Aeon Aeon AEON 165.2 0.0002744 2,420,418,752.21 9,905,626.87
0.74
-5.86
-7.97
131 Rise Rise RISE 21.24 0.00003528 2,403,303,881.26 35,319,380.73
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 18.3 0.0000304 2,326,266,944.39 15,229,287.86
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 534.01 0.000887 2,294,779,248.10 4,940,337.37
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 1.92 0.00000318 2,279,812,309.44 4,709,002.48
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 2.39 0.00000397 2,278,342,181.53 23,319,801.77
-0.46
27.16
-15.59
136 Elastic Elastic XEL 26.07 0.0000433 2,267,323,722.35 32,492,506.11
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 26.3 0.00004368 2,250,033,710.55 38,548,572.38
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 208.37 0.0003461 2,231,332,330.44 71,785,297.77
2.46
-7.34
0
139 Crown Crown CRW 138.53 0.0002301 2,177,539,366.50 5,054,422.02
-0.45
-7.78
6.89
140 BitBay BitBay BAY 2.15 0.00000356 2,161,945,313.95 2,537,214.63
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 85.57 0.0001421 2,130,744,484.51 69,062,183.50
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 303.11 0.0005035 2,122,287,447.25 3,249,788.55
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.9324 0.00000155 2,120,084,996.82 60,290,037.55
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.9814 0.00000163 2,107,587,409.58 47,407,926.68
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 50.84 0.00008445 2,078,408,406.88 6,596,706.30
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 2509.88 0.004169 2,048,217,145.95 12,549.42
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 781.74 0.001298 2,046,261,837.56 13,694,503.70
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 1.41 0.00000234 2,033,789,905.92 15,728,847.89
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 62.94 0.0001045 2,020,635,825.00 92,915,580.36
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 336.72 0.0005593 1,997,829,031.76 1,669,848.47
2.63
-3.84
-5.11
151 Tierion Tierion TNT 4.58 0.00000761 1,936,266,662.70 35,527,004.87
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 3.49 0.00000579 1,936,263,041.95 33,723,767.97
0.38
-3.43
-9.98
153 ION ION ION 108.52 0.0001803 1,856,782,719.60 1,570,753.72
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 117.99 0.000196 1,849,166,317.03 7,820,623.22
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 11.05 0.00001836 1,822,994,191.93 17,663,880.09
-0.74
2.2
-20.61
156 Viberate Viberate VIB 14.93 0.0000248 1,791,340,148.05 55,304,782.20
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 117.98 0.000196 1,738,563,373.43 8,832,364.19
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 1.72 0.00000286 1,723,901,095.01 99,124.03
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 284.14 0.000472 1,704,845,605.56 93,644,385.58
3.01
-8.64
-29.6
160 Monetha Monetha MTH 7.85 0.00001304 1,701,650,552.40 20,810,622.10
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 443.47 0.0007366 1,692,697,265.51 720,781.65
-0.37
4.03
-9.08
162 Rialto Rialto XRL 19.9 0.00003306 1,691,865,217.19 2,785,204.96
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 5.2 0.00000863 1,668,593,209.31 20,316,648.36
0.64
-13.02
-33.32
164 Everex Everex EVX 98.72 0.000164 1,628,809,237.07 49,911,933.85
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 2.31 0.00000383 1,618,416,546.92 23,922.50
4.45
-7.51
-9.81
166 PayPie PayPie PPP 19.54 0.00003245 1,611,678,538.26 5,316,667.77
2.85
-8.72
-18.76
167 Diamond Diamond DMD 632.54 0.001051 1,568,944,275.55 20,162,404.42
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 1229.15 0.002042 1,534,801,224.74 9,720,461.72
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 24.68 0.000041 1,533,626,756.93 103.67
103.98
141.19
128.42
170 adToken adToken ADT 2.55 0.00000424 1,530,360,633.62 8,612,067.42
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 10.8 0.00001794 1,512,329,299.14 9,480,178.42
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 12.46 0.0000207 1,511,990,810.75 7,782,636.38
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 11.69 0.00001942 1,466,267,567.28 19,677,430.83
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 13.97 0.00002321 1,458,677,234.10 26,643,443.28
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 11.47 0.00001904 1,453,408,525.75 9,353,379.75
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 6.63 0.00001101 1,446,932,969.74 7,604,257.55
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 365.8 0.0006076 1,393,137,109.20 2,108,673.01
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 16.15 0.00002682 1,388,175,750.79 1,392,023.16
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 1954.3 0.003246 1,387,776,951.06 38,114,082.39
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 6.44 0.0000107 1,383,675,365.57 150,366,639.64
2.69
-12.49
-30.41
181 Credo Credo CREDO 2.46 0.00000409 1,352,864,128.82 1,081,435.23
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 170.44 0.0002831 1,347,550,523.17 18,307,339.07
-0.54
-2.29
-9.62
183 Stox Stox STX 45.15 0.00007499 1,336,437,717.59 52,727,015.17
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.6207 0.00000103 1,325,889,128.30 10,386,793.50
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 17.32 0.00002878 1,324,375,551.39 11,379,292.77
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 23.25 0.00003861 1,301,016,335.17 63,152,912.77
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.7553 0.00000125 1,299,908,489.15 1,052,458.89
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 3.33 0.00000552 1,297,893,593.56 4,462,843.22
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 10.42 0.0000173 1,297,023,268.74 2,341,963.10
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 49.38 0.00008203 1,296,057,563.01 1,756,829.23
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 30.71 0.00005101 1,289,822,631.70 3,277,782.12
-1.06
-3.36
4.37
192 SaluS SaluS SLS 1282.76 0.002131 1,288,453,470.99 1,688,697.06
-7.2
-7.23
-7.23
193 OKCash OKCash OK 17.24 0.00002864 1,259,701,096.07 32,106,741.07
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 17.52 0.00002911 1,226,688,339.93 83,306,730.83
0.34
-10.46
-40.92
195 E-coin E-coin ECN 283.3 0.0004706 1,226,170,469.24 2,903,872.45
-11.6
-13.52
-14.27
196 Hive Hive HVN 3.18 0.00000529 1,193,598,306.64 28,798,720.51
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 190.95 0.0003172 1,178,588,953.47 91,823,665.64
0.62
0.03
113.41
198 ALIS ALIS ALIS 31.09 0.00005165 1,176,964,167.82 12,377,481.79
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 511.5 0.0008496 1,175,350,037.52 35,867,872.61
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 7.2 0.00001197 1,173,188,036.03 14,172,856.49
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 16.55 0.00002749 1,158,661,690.90 4,734,306.35
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 8.26 0.00001372 1,149,324,914.87 76,542,445.88
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 5792.75 0.009622 1,145,987,411.07 11,395,327.52
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 28.41 0.0000472 1,096,845,662.44 325,247.83
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 16.47 0.00002736 1,095,924,647.12 6,364,605.89
1.23
1.88
-8.58
206 Primas Primas PST 21.33 0.00003543 1,092,071,755.43 430,012.67
-0.3
1.88
-12.55
207 Quantum Quantum QAU 13.66 0.00002269 1,086,477,179.59 2,572,811.77
1.35
5.22
-19.07
208 Omni Omni OMNI 1937.89 0.003219 1,085,175,157.93 50,381,389.94
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 95.73 0.000159 1,083,948,758.22 12,378,723.19
-5.17
7.31
-7.49
210 Synereo Synereo AMP 13.14 0.00002183 1,081,078,848.40 18,829,244.30
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.59 0.00000098 1,062,264,087.09 13,334,911.51
-1.21
-3.49
-16.94
212 OAX OAX OAX 42.26 0.00007019 1,056,868,755.95 22,089,574.41
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 4.81 0.00000799 1,049,643,084.01 17,770,330.13
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 2.42 0.00000402 1,031,891,995.58 7,570,429.40
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 52.84 0.00008776 1,026,558,941.33 27,372,041.61
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 99.57 0.0001654 995,718,635.12 754,657.38
0.29
13.15
2.17
217 PRIZM PRIZM PZM 101.97 0.0001694 993,061,004.70 1,398,685.34
-0.34
-2.09
-6.34
218 Radium Radium RADS 290.49 0.0004825 979,730,024.29 5,179,627.55
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 32.2 0.00005349 979,378,604.65 15,293,633.76
-1.96
-14.72
-3.42
220 Voise Voise VOISE 1.52 0.00000252 976,248,104.29 9,143,552.12
18.58
31.64
-43.34
221 Kore Kore KORE 481.93 0.0008005 974,333,968.99 27,631,390.75
-1.26
-10.08
-15.95
222 Clams Clams CLAM 356.58 0.0005923 954,360,360.82 74,342,064.44
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 4.98 0.00000828 953,502,346.55 8,954,011.04
-6.52
10.36
-6.02
224 COSS COSS COSS 11.16 0.00001853 925,883,266.35 47,655,792.87
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 54.75 0.00009093 925,337,257.27 5,246,063.14
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 4.9 0.00000814 896,414,500.20 4,965,237.78
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 1.16 0.00000192 882,478,544.21 440,261.46
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 11.74 0.00001951 880,718,963.21 44,002,766.57
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 729.67 0.001212 872,705,726.44 932,780.69
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.003909 0.000000006 869,576,570.93 548,158.78
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 29.23 0.00004856 867,044,632.26 340,445.66
-2.19
13.82
23.91
232 Jinn Jinn JINN 14763.97 0.02452 866,689,281.52 14,763.97
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.1244 0.00000021 856,720,632.91 307,480,288.08
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.8015 0.00000133 841,595,208.84 953,327.93
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 34.06 0.00005658 831,136,724.50 8,637,660.95
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 27.08 0.00004498 816,406,893.22 299,393.60
0.04
-9.8
0
237 Databits Databits DTB 35.88 0.0000596 816,235,580.03 1,608,057.79
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 22.1 0.00003671 811,901,852.76 32,075,395.72
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 4.51 0.00000749 808,783,145.70 7,134,501.46
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.8996 0.00000149 797,228,194.83 104,856,916.96
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 1.79 0.00000297 795,741,928.72 11,963.58
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 11.18 0.00001858 767,811,670.93 44,194,355.97
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 6.96 0.00001157 765,496,356.55 4,395,507.61
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 75.64 0.0001256 755,911,817.78 1,459,234.62
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 212.76 0.0003534 752,629,245.92 17,871,711.13
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 599.01 0.000995 744,490,627.76 8,234,423.21
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 97.02 0.0001612 742,048,173.33 5,704,915.60
0.61
-15.72
-34.64
248 Centurion Centurion CNT 10.18 0.00001691 736,078,798.15 2,344,301.07
0.73
-7.2
-14.35
249 Lampix Lampix PIX 6.42 0.00001067 727,926,317.69 2,712,438.23
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.7208 0.0000012 727,896,524.09 17,835,607.08
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 68.88 0.0001144 723,217,273.83 10,325,240.75
0.4
0.16
-9.92
252 Sphere Sphere SPHR 234.24 0.0003891 722,134,462.71 326,533.71
-0.52
-11.18
-11.11
253 NVO NVO NVST 47.96 0.00007966 719,400,589.64 790,003.14
3.53
-5.96
-30.77
254 Pluton Pluton PLU 841.67 0.001398 715,414,868.15 17,405,979.25
-0.27
1.94
-8.78
255 vSlice vSlice VSL 21.25 0.0000353 709,678,462.37 23,004,899.98
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 44.81 0.00007443 708,858,931.49 1,003,339.80
-0.9
1.5
-15.15
257 Incent Incent INCNT 14.88 0.00002471 684,643,563.10 6,587,726.84
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 18.68 0.00003103 668,369,844.07 4,045,432.82
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 32.12 0.00005336 667,699,694.99 944,081.57
2.18
-2.57
-14.09
260 Voxels Voxels VOX 3.17 0.00000526 665,499,623.90 4,867,974.09
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 111.31 0.0001849 652,165,746.89 628,530.11
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 39.25 0.0000652 647,707,983.07 336,452,494.24
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 60.29 0.0001001 634,661,697.05 32,297,502.86
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 1.73 0.00000288 632,393,866.21 6,164,068.07
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 15.52 0.00002578 629,010,430.61 19,849,157.82
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 1.51 0.00000251 605,581,075.29 8,843,474.72
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 228.87 0.0003802 598,810,272.98 2,860,940.70
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 1.2 0.000002 596,364,404.71 325,704.04
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 314.41 0.0005222 589,833,709.85 3,914,320.30
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 2.37 0.00000393 587,775,468.70 3,408,698.09
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 24.58 0.00004082 571,018,845.09 3,876,509.32
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 57.95 0.00009625 570,030,587.27 360,923.59
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.005589 0.000000009 565,431,821.10 35,878.84
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 12.48 0.00002074 550,555,090.83 4,438,449.71
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 393.21 0.0006531 536,137,782.00 5,986,154.77
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 3.12 0.00000518 526,615,106.33 975,905.89
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 84.18 0.0001398 525,864,886.95 1,080,007.62
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 17.46 0.00002901 523,892,509.31 57,564.85
-0.24
-1.14
-17.03
279 REAL REAL REAL 51.83 0.0000861 521,226,292.53 1,520,508.06
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 10.3 0.00001711 515,044,948.31 4,257,701.87
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 11.08 0.0000184 499,418,619.37 1,252,562.22
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 12.3 0.00002043 499,101,752.03 3,089,296.23
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 20.78 0.00003452 494,416,915.46 3,163,459.53
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.003828 0.000000006 493,920,355.48 29,016.38
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 15.58 0.00002589 492,850,268.71 530,085.03
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.2239 0.00000037 488,743,614.18 8,305,524.39
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 4.45 0.00000739 483,754,738.07 3,944,269.07
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 111.19 0.0001847 477,400,425.46 6,370,254.26
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 7.83 0.000013 470,606,450.35 43,693,864.88
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 48.91 0.00008124 468,048,649.18 2,989,115.25
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.5901 0.00000098 467,658,642.69 16,956,282.11
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 4.53 0.00000752 467,512,985.09 3,644,202.01
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 30.57 0.00005079 466,402,449.37 10,507,623.10
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 10.23 0.00001699 461,893,477.81 5,070,622.29
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 52.43 0.00008709 453,951,724.99 695,627.78
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.01806 0.00000003 451,530,788.16 824,357.85
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 11.02 0.0000183 440,759,057.22 289,866.89
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 120.22 0.0001997 436,490,813.79 4,375,872.80
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 59.22 0.00009836 435,830,182.11 476,564.14
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.01069 0.00000002 434,624,162.05 782,144.05
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 3.38 0.00000562 434,006,565.56 1,125,422.17
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 106.21 0.0001764 432,146,017.37 2,346,494.21
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 14.23 0.00002364 427,041,587.62 247,979.99
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 11.05 0.00001835 420,474,271.46 9,316,717.07
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 225.8 0.000375 410,068,132.81 29,033,241.66
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 223.27 0.0003708 409,721,678.77 828,053.09
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 2.02 0.00000335 407,671,299.83 1,385,857.54
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 3889.16 0.00646 396,800,981.04 11,416,845.12
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 15.7 0.00002608 395,608,926.73 2,042,899.51
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.7468 0.00000124 391,845,726.19 5,153,734.02
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 6.02 0.00001001 388,523,739.88 149,047.65
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 96.33 0.00016 385,305,720.83 1,204.08
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 25.91 0.00004304 374,817,442.88 2,432,616.33
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.3733 0.00000062 373,265,175.68 9,404,339.22
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 90.91 0.000151 372,552,405.20 4,093,061.20
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 368657.51 0.6123 368,657,512.81 1,266,486.59
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 13.51 0.00002244 367,598,288.29 2,590,739.65
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 36.87 0.00006124 366,285,611.28 907,551.31
-0.86
-7.97
-22.66
319 Hush Hush HUSH 162.46 0.0002699 364,316,440.58 2,413,095.32
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 2.78 0.00000461 364,245,991.14 3,528,762.16
-5.95
-8.66
-19.01
321 Propy Propy PRO 25.64 0.00004259 360,464,376.50 9,968,224.47
-2.88
-3.31
-20.12
322 Bela Bela BELA 9.41 0.00001563 359,111,147.09 2,255,872.01
-4.44
-10.05
-9.33
323 Tao Tao XTO 10.95 0.00001818 356,679,141.11 180,559.56
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.0006454 0.000000001 346,034,239.87 372,654.82
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 109.42 0.0001817 343,018,051.75 2,080,793.24
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 10.68 0.00001774 342,690,529.06 8,358,780.45
-4.02
-6.82
-20.3
327 Embers Embers MBRS 6.84 0.00001136 341,872,239.59 5,409,296.89
-0.29
48.51
41.1
328 Social Social SCL 20.2 0.00003355 337,603,478.91 1,295,131.89
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 105.14 0.0001746 336,799,982.78 4,887,919.25
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 98.77 0.0001641 336,404,389.99 6,703,808.09
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.008878 0.00000001 328,227,805.68 100,966.68
-0.52
-13.44
26.81
332 Dent Dent DENT 0.03091 0.00000005 328,155,287.23 676,247.46
-13.42
-31.84
-38.19
333 APX APX APX 463.18 0.0007694 325,698,246.35 1,035,244.81
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 151.45 0.0002516 322,997,580.73 4,206,897.58
0.02
-13.74
0
335 eBTC eBTC EBTC 15.22 0.00002528 313,011,552.52 8,272,285.91
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.2046 0.00000034 311,662,978.36 3,091,747.99
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 170.83 0.0002837 309,164,557.48 11,146,116.48
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 228.53 0.0003796 304,801,967.66 4,594,886.79
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 19.12 0.00003176 302,347,719.93 3,580,911.30
-0.23
-11.52
-16.11
340 Mercury Mercury MER 3.02 0.00000501 301,765,710.25 548,488.78
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 14.11 0.00002344 301,695,778.05 435,693.11
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 212.1 0.0003523 298,258,238.10 253,551.80
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 4.25 0.00000706 297,375,913.08 2,565,673.72
-1.41
-16.61
-25.34
344 Opus Opus OPT 2.12 0.00000352 297,182,461.58 581,814.16
-0.33
-8.78
-0.43
345 Starta Starta STA 58.39 0.00009698 295,961,130.92 755,690.85
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.5107 0.00000085 293,478,227.54 132,664.28
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 1.45 0.0000024 290,151,172.19 195,560.84
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 144.52 0.0002401 286,036,758.91 433,435.83
-10.23
-13.81
-14.16
349 Visio Visio VISIO 5.58 0.00000926 283,216,608.54 56,166.11
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 31.54 0.00005239 282,849,154.15 24,433,440.99
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 565.92 0.00094 280,507,977.27 4,987,303.67
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.6865 0.00000114 274,843,365.78 28,485,163.57
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 43.59 0.00007241 273,250,959.98 7,892,841.66
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 83.09 0.000138 271,287,582.48 4,596,707.51
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 74.3 0.0001234 269,138,201.90 693,160.50
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.09633 0.00000016 267,556,347.99 2,348,811.49
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 6.37 0.00001058 261,182,586.78 3,824,546.39
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 123.15 0.0002046 259,881,082.36 3,218,515.62
5.04
124.02
547.97
359 EOT Token EOT Token EOT 31.11 0.00005167 256,979,620.30 3,050,543.86
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 2.28 0.00000378 252,799,102.47 6,686,769.87
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 18.79 0.00003121 250,311,854.19 5,393,582.84
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.009935 0.00000002 247,819,226.51 120,417.87
0.56
23.27
0.82
363 Primecoin Primecoin XPM 11.71 0.00001945 246,554,860.65 35,684,248.87
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 1.08 0.0000018 246,523,308.40 5,008,945.40
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 10.84 0.00001801 241,321,325.30 169,292.82
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 1.91 0.00000317 238,560,244.88 1,148,894.98
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.2166 0.00000036 233,550,058.08 1,814.29
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 23.23 0.00003859 231,216,950.29 10,960,423.73
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.4458 0.00000074 230,281,348.52 973,012.40
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 10.95 0.00001819 230,017,654.48 822.14
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 14.5 0.00002408 229,502,059.69 1,329,301.43
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 13.94 0.00002316 229,491,611.24 6,020,282.92
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 47.68 0.00007919 227,135,434.11 14,929,179.42
-1.39
-8.84
-32.07
374 Janus Janus JNS 9.88 0.00001641 225,783,756.45 483,526.32
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 32.08 0.00005328 223,695,618.26 350,791.70
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 2.19 0.00000364 219,755,000.98 105,502.44
-19.31
-6.24
16.1
377 Breakout Breakout BRK 12.04 0.00002 218,444,289.52 3,789,590.64
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 21.69 0.00003602 216,860,056.26 50,391.32
-0.52
-38.89
0.74
379 Espers Espers ESP 0.01041 0.00000002 215,693,450.64 364,112.95
0.94
-17.23
-5.5
380 SunContract SunContract SNC 1.98 0.0000033 213,675,555.00 18,195,509.62
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 9.33 0.0000155 205,574,282.29 3,470,623.26
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 15.31 0.00002542 192,658,963.96 344,077.79
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 15.91 0.00002642 190,870,210.06 12,887,490.28
0.03
-7.54
9.01
384 REX REX REX 21.62 0.0000359 187,209,838.82 77,955.16
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 37.97 0.00006308 185,563,949.37 3,800,514.95
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 2.38 0.00000395 183,772,816.12 9,635,001.68
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 161.76 0.0002687 183,273,566.44 6,005,272.33
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 16.89 0.00002806 182,717,108.90 997,929.36
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 7.73 0.00001283 181,326,947.84 18,343.86
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 3.79 0.00000629 176,115,861.14 739,155.40
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 87.61 0.0001455 175,222,984.22 53,479,096.65
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 9.81 0.0000163 168,792,325.51 1,401,778.49
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 260.23 0.0004323 163,846,277.70 1,139,512.06
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 3416.55 0.005675 162,297,217.44 383,973.28
-0.31
173.03
-17.32
395 AdShares AdShares ADST 13.16 0.00002185 161,138,163.68 115,633.30
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.2231 0.00000037 158,854,711.89 258,067.40
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 7.22 0.000012 157,732,175.98 2,393,512.24
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.001991 0.000000003 155,909,593.93 912,837.60
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 10.03 0.00001667 155,584,450.59 652,381.54
-2.65
-5.78
-11.68
400 Magi Magi XMG 20.6 0.00003422 154,666,228.41 725,629.31
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 330.4 0.0005488 153,949,837.19 17,499.91
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 2.77 0.0000046 152,870,233.02 1,025,236.02
-9
1.29
47.29
403 Zoin Zoin ZOI 10.41 0.00001729 151,464,554.46 540,472.44
-3.38
-4.81
50.31
404 Onix Onix ONX 5.52 0.00000917 151,437,864.36 7,771,484.47
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 3.91 0.00000649 149,594,592.31 1,608,968.15
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.1437 0.00000024 147,963,392.76 216,193.94
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.5649 0.00000094 146,375,435.31 3,477,471.65
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 9.04 0.00001502 146,309,848.01 418,713.86
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 3.23 0.00000536 145,512,972.68 3,742,034.67
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 170.94 0.0002839 145,297,900.14 244,953.04
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 100.39 0.0001667 139,698,875.95 31,429.66
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 22.34 0.00003711 138,919,587.12 390,206.15
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 50.01 0.00008307 138,757,480.98 127,552.81
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 1.45 0.00000241 137,850,948.65 5,486,863.70
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 73.05 0.0001213 136,906,243.28 21,650.95
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.00602 0.00000001 136,731,930.03 88,926.86
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.01183 0.00000002 135,580,428.12 18,202.03
-0.16
-3.58
94.8
418 Quark Quark QRK 0.5353 0.00000089 134,773,414.69 8,314.19
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.1633 0.00000027 134,550,479.95 23,722.12
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 1.79 0.00000297 134,104,610.46 3,248.22
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 147.55 0.0002451 132,798,450.80 1,538,270.42
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 22.94 0.00003811 132,422,720.41 359,896.33
3.59
2.51
56.13
423 Renos Renos RNS 3.91 0.0000065 130,530,826.86 145,730.01
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.00493 0.000000008 127,974,473.99 118,287.83
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 6.17 0.00001025 121,839,165.02 983,478.43
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 12.04 0.00002 120,407,520.51 20,866.49
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 969.13 0.00161 118,403,487.17 202,266.47
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 8.7 0.00001445 118,328,279.02 223,505.79
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 110.67 0.0001838 117,004,532.86 355,404.53
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 9.31 0.00001546 116,641,837.17 1,386,819.62
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 14.45 0.000024 116,100,172.98 4,995.84
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 1.45 0.00000241 116,080,827.83 4,000,556.21
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 1.31 0.00000218 115,515,577.05 3,596,428.80
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 68.08 0.0001131 113,919,860.85 3,422,694.88
-0.8
-10.37
3.29
435 Unify Unify UNIFY 6.38 0.00001059 113,117,813.02 1,070,738.50
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 48.19 0.00008004 112,756,151.83 1,121,180.72
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.001234 0.000000002 111,803,584.26 4,708.85
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 2.48 0.00000412 111,214,022.72 210,692.47
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 24.06 0.00003997 110,647,323.64 2,464,385.83
-4.5
-3
39.38
440 Signatum Signatum SIGT 1.01 0.00000169 109,592,340.57 5,251,235.64
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 40.24 0.00006684 108,652,187.00 187,534.15
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.01785 0.00000003 107,155,575.89 1,656,979.29
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.5539 0.00000092 105,086,575.95 22,341,682.05
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.8281 0.00000138 104,339,770.42 193,662.53
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 8.12 0.00001348 103,655,241.79 2,814,905.45
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 240.5 0.0003995 103,193,027.21 539,118.28
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.1025 0.00000017 102,627,362.62 471,427.84
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.0002299 0.0000000004 101,868,350.00 28,218.88
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.003082 0.000000005 100,224,529.54 30,317.57
4.13
46.12
52.81
450 NuBits NuBits USNBT 102.35 0.00017 98,347,429.35 6,501,025.40
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 4 0.00000664 97,933,008.66 4,331,896.21
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 9.73 0.00001616 97,265,756.18 1,906,055.85
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 27.11 0.00004504 96,586,193.15 1,545,077.43
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.8274 0.00000137 96,262,601.56 57,990.03
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 4.47 0.00000742 95,046,443.39 16,927.42
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 93.89 0.0001559 94,192,567.12 7,172.51
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.06533 0.00000011 92,767,646.86 5,871.20
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.00602 0.00000001 92,236,017.33 450.06
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 48.32 0.00008026 91,758,078.34 11,030,355.93
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 11.37 0.00001888 90,948,271.76 11,631.92
-1.13
0
-5.77
461 Capricoin Capricoin CPC 45.36 0.00007534 90,261,053.43 5,657,049.29
2.27
-17.18
-21
462 Minereum Minereum MNE 72.88 0.0001211 89,537,731.05 1,026,629.49
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 48.74 0.00008095 89,253,243.56 4,161,265.78
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 8.58 0.00001424 88,692,751.48 26,342.71
1.19
80.11
18.28
465 808Coin 808Coin 808 0.09631 0.00000016 87,698,700.46 1,220,099.61
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 44.83 0.00007446 85,837,324.66 918,529.42
0.33
0.38
1.72
467 StarCredits StarCredits STRC 18.87 0.00003134 84,905,757.44 11,281.33
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 4.92 0.00000817 84,176,641.86 166,315.53
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 12.56 0.00002086 84,080,950.61 20,708.72
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.2654 0.00000044 83,608,287.58 1,103,501.12
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 1.34 0.00000223 82,733,824.75 7,838,189.03
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 2.28 0.00000378 82,146,642.57 14,312.20
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.005398 0.000000009 80,255,266.27 96,989.44
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 4.76 0.00000791 80,127,402.08 385,364.69
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.1385 0.00000023 79,897,122.38 7,012.56
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 16560.79 0.02751 79,044,694.41 4,426.37
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 1.05 0.00000175 78,988,831.41 98,753.37
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.4692 0.00000078 78,290,647.38 16,718.04
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 1.02 0.00000169 78,267,681.48 1,422.01
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 52.06 0.00008648 78,092,126.84 9,984,155.77
5.28
-14.42
33.92
481 Casino Casino CASINO 77.49 0.0001287 77,492,323.75 3,409.66
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 4.59 0.00000763 76,871,416.87 989,422.67
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.02186 0.00000004 75,828,020.20 16,660.00
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 3.21 0.00000532 75,001,247.83 171,430.09
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 6.07 0.00001008 74,728,657.08 360,110.47
-1.8
-28.8
-53.25
486 Bata Bata BTA 14.8 0.00002457 73,692,398.46 327,421.31
-4.32
16.05
-16.43
487 Cream Cream CRM 1.64 0.00000272 73,232,252.88 26,286.13
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 17.9 0.00002972 72,201,787.46 117,344.37
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.9404 0.00000156 68,858,076.65 46,870.30
-0.55
-6.86
19.84
490 Netko Netko NETKO 16.92 0.0000281 68,757,212.91 253,391.46
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 13.39 0.00002224 67,272,912.35 1,260,672.70
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 10.99 0.00001825 66,570,693.77 1,702.67
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.00602 0.00000001 66,202,204.88 229,503.82
-0.52
-1.89
1.88
494 Solaris Solaris XLR 112.28 0.0001865 66,100,306.63 690,941.50
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 111.96 0.000186 64,821,664.67 154,273.95
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 6.45 0.00001071 64,365,863.98 228,499.32
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.006041 0.00000001 64,107,238.99 37,341.83
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 1.24 0.00000207 63,967,891.84 17,192.77
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.05536 0.00000009 63,582,126.81 184,688.25
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.6321 0.00000105 63,214,155.17 480,380.41
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 18.94 0.00003146 62,785,768.73 1,930,356.25
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 4.84 0.00000804 62,342,175.14 258,103.60
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.01806 0.00000003 62,308,036.64 293,764.89
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 31.05 0.00005158 61,823,580.31 602.68
-0.52
-2.02
-15.82
505 XP XP XP 0.00039 0.0000000006 60,920,979.08 823,100.94
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.9994 0.00000166 60,618,077.49 39,276.03
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 5.92 0.00000984 59,967,894.26 841,574.00
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 13.1 0.00002175 59,359,711.73 160,732.33
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.002098 0.000000003 59,129,638.94 96,591.99
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.8941 0.00000149 58,833,771.94 36,409,329.89
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.5895 0.00000098 58,339,177.51 328,909.95
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.01202 0.00000002 57,011,396.80 4,022,849.69
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 1.27 0.00000211 56,255,073.87 11,664.61
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 13.15 0.00002184 55,065,502.35 116.87
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 24.09 0.00004001 54,875,154.36 2,314,755.75
-0.13
-6.84
-8.81
516 Version Version V 0.1179 0.0000002 54,475,630.47 12,899.90
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 1.21 0.000002 53,730,583.59 78,347.75
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 10.45 0.00001736 53,493,683.10 70,620.45
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.02312 0.00000004 53,374,301.80 144.44
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 6.26 0.00001039 53,206,299.01 249,062.07
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 2.64 0.00000439 53,023,606.31 186,424.14
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 5.11 0.00000848 52,454,631.33 84,332.33
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 8.43 0.000014 52,174,281.84 28,866.58
-7.15
-16.83
-10.03
524 Moin Moin MOIN 7.23 0.000012 52,120,694.74 96,176.94
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 1609.33 0.002673 51,498,546.46 8,340.81
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.5205 0.00000086 50,703,740.13 28,423.51
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 1197071.64 1.99 50,277,008.89 1,275,797.09
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 3.8 0.00000631 48,659,671.64 242,774.38
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 5.88 0.00000977 48,328,528.20 2,573.85
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 2.12 0.00000352 47,947,935.66 50,349.63
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 2.69 0.00000446 47,242,096.33 504,902.19
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 1.88 0.00000312 46,397,323.65 8,243.46
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 4.63 0.0000077 46,346,219.36 1,092,576.80
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.1264 0.00000021 46,098,870.41 1,738.33
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.0004503 0.0000000007 45,995,420.42 52,544.22
-1.87
116.63
-8.36
536 BitBar BitBar BTB 1312.41 0.00218 45,720,967.57 51,011.71
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 1.95 0.00000325 45,089,301.89 49,962.42
-0.42
-6.45
12.96
538 Zero Zero ZER 25.39 0.00004218 44,992,679.60 253,949.05
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 101.29 0.0001682 44,973,334.45 327,252.69
4.31
-16.31
82.15
540 JetCoin JetCoin JET 10.26 0.00001705 44,971,265.45 78,029.13
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.000303 0.0000000005 44,197,149.12 169,730.41
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 19.4 0.00003222 43,887,419.83 2,259,575.52
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.6672 0.00000111 43,560,104.04 2,124.99
7.64
0
-9.33
544 Denarius Denarius DNR 25.02 0.00004155 42,967,335.55 347,786.48
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.08838 0.00000015 42,925,127.96 87,255.21
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.05418 0.00000009 42,648,813.01 291,718.65
27.43
-16.74
-19.7
547 Linx Linx LINX 4.48 0.00000744 42,618,605.61 1,136,263.73
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 12.69 0.00002108 41,689,107.39 585.39
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.08319 0.00000014 40,903,094.31 138,477.13
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.8594 0.00000143 40,209,255.18 46,931.02
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 25.25 0.00004194 39,932,940.24 46.45
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.6622 0.0000011 39,533,519.80 37,974.11
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 12.77 0.00002121 39,073,994.92 19,341.84
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.002509 0.000000004 38,611,056.18 677.58
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.7702 0.00000128 38,509,054.48 9,209.49
4.08
5.51
-3.54
556 Triangles Triangles TRI 524.75 0.0008716 38,249,601.89 49,775.17
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 158.88 0.0002639 37,403,380.92 254,008.02
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 40.25 0.00006686 37,021,650.43 830,965.20
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.8308 0.00000138 36,306,190.25 17,913.19
-0.52
0
-11.98
560 PostCoin PostCoin POST 2.28 0.00000378 36,134,049.45 794,407.01
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.3552 0.00000059 36,084,496.90 15,055.80
-0.55
13.5
13.09
562 Veltor Veltor VLT 64.62 0.0001073 35,853,079.26 197,840.88
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 1.49 0.00000247 35,839,734.21 13,227.32
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.5479 0.00000091 35,704,421.61 464.67
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.812 0.00000135 34,644,162.60 72,350.13
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 3.28 0.00000545 34,174,085.81 426,386.75
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.7513 0.00000125 33,222,552.74 351,429.98
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.1361 0.00000023 33,196,172.99 642,877.59
-7.71
-11.76
-37.96
569 OHM OHM OHM 1.12 0.00000186 32,700,130.25 16,255.10
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 2.46 0.00000408 32,063,705.87 2,132.80
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.02409 0.00000004 32,033,084.67 27,454.59
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.2228 0.00000037 31,469,902.89 59,196.57
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 4.69 0.00000778 30,676,544.86 60,474.59
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 25.8 0.00004286 30,046,017.13 3,088.56
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 2.11 0.0000035 29,741,874.14 340,509.80
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 642220.68 1.07 29,251,210.80 1,048,724.34
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.05152 0.00000009 29,006,241.21 33,234.45
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 1.36 0.00000226 28,575,371.97 27,170.83
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.5682 0.00000094 28,350,678.58 10,421.45
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.9339 0.00000155 28,339,299.08 43,560.62
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 1.01 0.00000168 28,193,538.03 148,707.30
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 5.17 0.00000859 28,069,811.84 13,813.37
-0.4
-3.27
-18.12
583 iDice iDice ICE 17.79 0.00002955 27,947,844.29 18,897.52
-1.33
14.39
-14.98
584 DAS DAS DAS 10.77 0.00001789 27,943,602.84 213,122.51
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.001799 0.000000003 26,851,274.32 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.3547 0.00000059 26,823,549.72 1,187,957.70
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.06069 0.0000001 26,786,411.17 3,898.23
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.4273 0.00000071 26,224,677.69 13,848.95
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 2.1 0.00000348 26,098,468.69 33,452.21
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 87.31 0.000145 25,861,982.00 1,039.30
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 1.5 0.00000249 25,741,359.30 76,708.28
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.56 0.00000259 25,600,874.21 84,959.24
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.7465 0.00000124 24,970,553.38 74,803.04
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 61.89 0.0001028 24,754,756.68 113,709.13
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 1.75 0.00000291 24,744,411.68 2,962,125.14
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.0295 0.00000005 24,229,644.50 58,538.22
28.18
3.21
30.61
597 Stress Stress STS 0.04214 0.00000007 23,816,361.76 541.84
-0.52
0
-35.16
598 TagCoin TagCoin TAG 4.08 0.00000677 23,678,049.11 47,909.14
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 78.28 0.00013 23,056,004.28 44,339.50
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 112.21 0.0001864 21,947,537.56 33,177.97
-0.43
-29.18
16.28
601 Electra Electra ECA 0.001 0.000000002 21,263,629.63 145,739.32
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 3.76 0.00000624 20,964,762.59 15,233.94
-0.62
42.13
88.13
603 Swing Swing SWING 7.77 0.00001291 20,474,306.16 32,756.20
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.1617 0.00000027 20,252,095.56 47,155.82
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.4368 0.00000073 20,092,679.12 2,732.56
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 26.06 0.00004329 19,998,539.62 30,475.64
-12.13
-10.62
37.36
607 Opal Opal OPAL 1.32 0.00000219 19,952,814.72 7,449.52
-0.39
-8.15
-11.38
608 Universe Universe UNI 2.23 0.0000037 19,658,085.68 7,482.63
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.584 0.00000097 19,571,291.13 3,659,450.54
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.06816 0.00000011 19,359,735.89 40,701.78
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.6622 0.0000011 19,259,285.94 82,819.07
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.1827 0.00000029 19,207,250.59 0.00
0
0
0
613 PayCoin PayCoin XPY 1.6 0.00000266 18,915,521.60 711.45
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.1866 0.00000031 18,670,758.91 602.03
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 54.46 0.00009047 18,551,481.06 137,558.50
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 85.75 0.0001424 18,077,576.63 338.18
-0.46
-0.38
-19.88
617 Francs Francs FRN 4.67 0.00000776 18,057,714.23 29,684.77
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 1.61 0.00000267 17,814,917.08 1,875,734.66
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.6081 0.00000101 17,736,501.99 121,240.29
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.006129 0.00000001 17,570,568.19 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 2.2 0.00000365 17,485,842.64 128,480.76
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.05373 0.00000009 17,311,529.40 3,745.59
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 6.99 0.00001161 17,118,905.50 3,564.72
12.39
4.96
47.93
624 SACoin SACoin SAC 7.21 0.00001198 17,032,007.51 214,269.77
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 3.62 0.00000602 17,025,490.16 101,014.89
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 1.4 0.00000233 17,017,627.96 29,675.87
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 2.91 0.00000483 16,998,075.91 135,406.74
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.2589 0.00000043 16,567,620.47 5,271.38
1.24
57.84
26.28
629 Cypher Cypher CYP 2.55 0.00000423 16,209,993.83 1,340.40
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.04229 0.00000007 16,123,199.28 47,158.61
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 15813159.64 26.27 16,066,198.33 156,004.66
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.08303 0.00000014 16,001,748.99 3,073.21
-0.17
3.63
-10.35
633 Mineum Mineum MNM 1.69 0.00000281 15,963,782.84 2,189.40
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 1.07 0.00000177 15,917,437.24 13,244.91
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.6889 0.00000114 15,873,884.79 1,498.31
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 2.57 0.00000426 15,549,465.60 29,356.42
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 1759.83 0.002923 15,521,947.90 26,745.13
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.04905 0.00000008 15,500,016.50 8,091.73
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.01234 0.00000002 15,448,291.50 91,816.84
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.0003355 0.0000000006 15,443,325.90 14,804.63
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 1.37 0.00000227 15,303,978.76 15,824.23
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.6856 0.00000114 15,188,425.11 95,101.17
8.17
7.28
-2.34
643 Evotion Evotion EVO 4.79 0.00000796 15,008,629.01 53,528.34
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.00602 0.00000001 14,624,312.28 102.05
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 3.48 0.00000578 14,575,173.53 21,459.15
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.09649 0.00000016 14,360,618.23 5,411.11
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.07224 0.00000012 14,181,546.29 129,624.92
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.1256 0.00000021 14,158,476.94 7,334.86
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.06622 0.00000011 14,158,063.14 39,033.13
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 2 0.00000333 14,030,923.09 4,467.79
-0.26
-57.62
-66.28
651 Honey Honey HONEY 49.39 0.00008204 13,803,126.20 11,755.23
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.4031 0.00000067 13,739,814.80 29,462.56
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.6506 0.00000108 13,675,572.35 17,901.30
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.3199 0.00000053 13,660,675.55 55.70
-0.26
0
12.78
655 USDe USDe USDE 0.01204 0.00000002 13,657,054.80 44,125.46
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.3131 0.00000052 13,629,640.55 1,924.55
-0.52
-12.05
0.46
657 Darsek Darsek KED 1.02 0.0000017 13,556,501.41 32,624.82
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 24.16 0.00004013 13,481,189.81 5,813.50
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 5.36 0.0000089 13,269,738.02 28,250.44
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 4.48 0.00000745 13,257,324.02 22,933.11
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.1781 0.0000003 13,196,391.97 3,278.90
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.006245 0.00000001 13,103,907.67 36.43
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.2135 0.00000035 13,069,976.07 95,405.93
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.0009002 0.000000001 13,044,527.37 9,292.64
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 7.83 0.000013 12,815,489.08 33,914.94
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.577 0.00000096 12,809,695.88 624.42
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 142331.68 0.2364 12,805,454.43 14,941.59
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.06602 0.00000011 12,798,626.73 28,627.82
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.2229 0.00000037 12,790,867.98 848,065.49
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.233 0.00000039 12,589,761.18 1,177.16
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 3.61 0.000006 12,545,277.69 1,994.10
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.8258 0.00000137 12,488,069.84 4,934.35
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 2.29 0.0000038 12,446,793.29 4,721.86
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.1744 0.00000029 12,424,861.89 45,155.51
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 1.26 0.00000209 12,406,137.44 3,587.21
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.4816 0.0000008 12,352,964.14 2,697.68
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 1.2 0.000002 12,118,132.65 85.23
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.00602 0.00000001 12,044,890.05 216.73
-0.55
0
0
679 Acoin Acoin ACOIN 9.78 0.00001625 11,933,577.85 926.16
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.0293 0.00000005 11,914,025.80 140,266.82
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.06935 0.00000012 11,761,850.86 3,463.27
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.2938 0.00000049 11,249,876.82 2,926.72
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 1.22 0.00000202 11,074,839.43 4,748.46
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 8.96 0.00001488 10,930,216.33 1,652.61
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.09031 0.00000015 10,768,213.64 6,256.91
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.801 0.00000133 10,717,419.69 31,558.77
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.007509 0.00000001 10,618,831.84 13,164.22
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.7222 0.0000012 10,617,590.44 28,522.30
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.106 0.00000018 10,594,831.44 33,228.45
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 1.49 0.00000248 10,487,864.15 17,091.28
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.5475 0.00000091 10,465,725.85 6,130.94
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.04214 0.00000007 10,455,484.30 648.92
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 1.11 0.00000185 10,246,722.20 615,284.37
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 2.41 0.000004 10,094,030.01 67,226.05
-0.52
-1.99
2.1
695 PX PX PX 0.1084 0.00000018 10,029,166.86 652.14
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.5659 0.00000094 9,883,819.61 28,656.99
-0.46
10.87
13.46
697 Franko Franko FRK 10.38 0.00001724 9,660,574.52 569.98
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 3.16 0.00000525 9,477,778.38 44.23
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.6622 0.0000011 9,428,536.18 3,844,108.78
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.7226 0.0000012 9,345,983.08 29,240.14
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.00005963 0.0000000001 9,338,534.68 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.1839 0.00000031 9,196,290.93 17,446.01
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 1.1 0.00000182 9,120,358.64 15,736.92
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.3316 0.00000055 8,950,079.94 37,868.91
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.717 0.00000119 8,880,251.19 41,914.21
-0.52
41.73
-24.1
706 Sling Sling SLING 8.13 0.0000135 8,729,731.45 860.41
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.1023 0.00000017 8,721,869.25 55,351.96
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.7224 0.0000012 8,564,935.60 112,283.59
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 1.19 0.00000198 8,529,866.05 693,727.40
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.1385 0.00000023 8,458,071.75 24,942.83
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 1.03 0.00000171 8,368,380.61 1,187.35
-0.46
0
-5.79
712 BitAsean BitAsean BAS 1.67 0.00000277 8,337,759.41 13,081.25
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 84.64 0.0001406 8,329,690.31 31,604.18
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.006489 0.00000001 8,175,136.01 717.11
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.00602 0.00000001 8,167,584.16 1,771.89
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 1.97 0.00000328 8,137,273.31 6,988,088.68
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.6984 0.00000116 8,050,375.32 463.61
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.6619 0.0000011 7,982,408.67 67,082.87
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 3.24 0.00000539 7,948,890.87 10,532.24
-0.52
0
-25.89
720 Catcoin Catcoin CAT 1.31 0.00000217 7,934,821.67 14,010.23
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 26.21 0.00004354 7,903,579.77 26,504.72
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.1065 0.00000018 7,852,785.82 12,237.10
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 1.03 0.00000172 7,801,578.07 101,942.01
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 7.43 0.00001234 7,740,439.13 32,229.95
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.6502 0.00000108 7,660,265.38 2,116.47
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.05423 0.00000009 7,606,988.63 11,997.82
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.6502 0.00000108 7,581,746.83 335,190.40
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 124.84 0.0002074 7,480,883.08 50,958.85
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 1.04 0.00000172 7,336,673.79 3,811.41
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.02406 0.00000004 7,283,603.94 279,599.48
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 1.2 0.000002 7,278,534.89 2,543.85
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.002825 0.000000005 7,232,809.99 362,657.41
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.3604 0.0000006 7,203,326.74 11,183.46
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.7253 0.0000012 7,152,429.34 224,188.56
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.06106 0.0000001 7,052,807.00 87,722.60
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 4.93 0.00000819 7,040,806.80 24,652.13
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 4.56 0.00000747 6,909,942.55 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 1.37 0.00000228 6,901,459.65 309,623.77
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.6859 0.00000114 6,804,009.75 6,465.55
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.3311 0.00000055 6,717,008.31 7,444.54
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.01673 0.00000003 6,716,697.96 1,405.55
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.2665 0.00000044 6,714,525.51 87,654.22
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.07406 0.00000012 6,696,628.66 1,514.19
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 1.26 0.0000021 6,669,835.11 17,925.51
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 1.79 0.00000297 6,663,731.56 1,723.25
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.4034 0.00000067 6,631,041.36 402.48
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 1.56 0.0000026 6,541,557.11 3,371.68
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 1.2 0.000002 6,464,590.31 20,063.61
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.07224 0.00000012 6,421,762.01 3,857.67
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 1.23 0.00000205 6,350,691.87 6,154.25
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.2529 0.00000042 6,303,932.47 23,167.11
-0.52
21.18
0.37
752 SixEleven SixEleven 611 14.62 0.00002428 6,240,207.27 7,363.35
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.3617 0.0000006 6,195,309.97 96,172.50
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.01204 0.00000002 6,150,412.67 9,225.66
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.1485 0.00000025 6,010,341.38 39,818.01
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.05418 0.00000009 5,952,512.83 1,318.66
-0.55
10.37
-22.56
757 Spots Spots SPT 0.2654 0.00000044 5,946,098.93 39,630.25
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.05935 0.00000009 5,935,236.68 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 1.13 0.00000188 5,766,406.28 546,556.33
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.2939 0.00000049 5,764,647.63 6,137.35
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.4659 0.00000077 5,709,922.58 12,007.54
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 8.93 0.00001483 5,626,231.54 6,871.38
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 18723.41 0.0311 5,617,024.49 4,314.39
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.1931 0.00000032 5,461,125.34 1,841.35
-0.52
-23.66
-32.25
765 Uro Uro URO 4.52 0.0000075 5,451,401.04 3,304.22
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 1.71 0.00000284 5,326,433.45 1,849.72
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.6872 0.00000114 5,297,777.80 5,168.93
-0.46
-1.07
-12.56
768 WARP WARP WARP 4.82 0.000008 5,274,915.35 678.75
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 30.25 0.00005025 5,249,777.00 11,789.99
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 6.02 0.00001 5,184,189.70 576.86
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.0329 0.00000005 5,172,189.50 18,645.83
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.1162 0.00000019 5,100,084.85 36,078.70
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.2282 0.00000038 5,098,533.10 357.09
-0.52
-7.04
47.15
774 Allion Allion ALL 0.8193 0.00000136 5,079,187.95 1,445.12
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 3.69 0.00000613 4,997,255.56 5,576.64
-0.6
-3.45
-11.53
776 Money Money $$$ 0.1075 0.00000018 4,933,116.56 21,508.60
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 25.01 0.00004153 4,920,288.76 1,389,105.87
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 5.43 0.00000902 4,800,286.76 171,955.62
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 8.77 0.00001457 4,724,457.91 211,918.35
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.00007028 0.0000000001 4,700,457.51 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.1518 0.00000025 4,533,282.32 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.2408 0.0000004 4,522,937.32 258.42
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.04214 0.00000007 4,470,591.62 6,912.59
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 5.62 0.00000934 4,459,729.37 28,340.95
-0.55
9.48
-51.65
785 Photon Photon PHO 0.0002232 0.0000000004 4,431,694.42 880.86
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.8934 0.00000148 4,390,624.77 13,194.63
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.6567 0.00000109 4,387,314.37 52,334.11
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.4877 0.00000081 4,384,624.67 5,365.60
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.1439 0.00000024 4,343,865.37 89,630.84
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.8669 0.00000144 4,334,658.32 17,433.39
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.3456 0.00000057 4,306,623.38 4.67
0.51
0
49.09
792 ARbit ARbit ARB 0.5719 0.00000095 4,298,864.63 11,251.12
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 1.08 0.0000018 4,287,278.23 746.42
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 1.01 0.00000168 4,277,036.68 555.94
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.3688 0.00000061 4,190,345.58 4.07
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.02892 0.00000005 4,165,827.93 70,789.07
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.3251 0.00000054 4,078,929.93 614.67
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.2843 0.00000047 4,064,964.18 1,395.13
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.04816 0.00000008 4,019,239.28 83,211.25
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.5001 0.00000083 4,015,721.98 6,247.66
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.0001677 0.0000000003 4,009,928.78 23,757.60
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.1987 0.00000033 4,009,514.98 7,098.08
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.4346 0.00000072 3,969,583.28 208,517.95
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.1445 0.00000024 3,937,513.79 162,219.94
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 2.39 0.00000397 3,887,133.64 777.95
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.3672 0.00000061 3,856,098.64 2,012.56
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.006077 0.00000001 3,833,029.29 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.8717 0.00000145 3,831,063.74 10,758.80
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.205 0.00000034 3,801,580.49 38,109.43
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 1.6 0.00000265 3,710,854.84 4,297.20
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 2.5 0.00000415 3,647,129.64 1,098.09
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.00602 0.00000001 3,614,336.00 360.64
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.6201 0.00000103 3,535,817.45 5,346.35
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.2047 0.00000034 3,498,161.65 2,651.06
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.001023 0.000000002 3,450,574.65 7,066.82
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 1.4 0.00000233 3,407,539.45 193.58
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.1626 0.00000027 3,396,987.55 21,693.77
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.0421 0.00000007 3,356,228.25 8,514.74
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.3883 0.00000064 3,348,366.05 41,554.00
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.4801 0.0000008 3,282,158.05 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.1792 0.0000003 3,225,984.71 4,794.90
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.3251 0.00000054 3,218,122.51 12,051.92
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.1505 0.00000025 3,200,225.66 442.67
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.0301 0.00000005 3,191,432.41 10,414.00
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.1164 0.00000019 3,155,535.26 5.72
-0.13
0
-64.17
826 Destiny Destiny DES 1.95 0.00000324 3,120,982.96 16,753.83
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.1886 0.0000003 3,038,429.86 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.1486 0.00000025 3,006,567.26 16,018.40
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.09038 0.00000015 2,943,359.31 1,615.66
1
33.89
17.57
830 BitCoal BitCoal COAL 0.6526 0.00000108 2,936,531.61 83.86
-0.65
-14.92
-16.69
831 Comet Comet CMT 3.34 0.00000556 2,919,358.92 4,620.22
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.06616 0.00000011 2,870,633.97 5,435.10
-0.55
7.84
14.12
833 Iconic Iconic ICON 4.82 0.00000801 2,859,151.02 28,482.58
-0.55
0.11
15.02
834 G3N G3N G3N 0.3719 0.00000062 2,812,184.72 7,390.88
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.07224 0.00000012 2,793,667.17 1,407.83
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.03589 0.00000006 2,791,184.37 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 1.67 0.00000277 2,785,184.27 943.19
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.4455 0.00000074 2,781,666.97 19,296.22
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.09031 0.00000015 2,730,769.57 46,233.25
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.1324 0.00000022 2,717,941.77 1,715.74
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.1445 0.00000024 2,691,148.22 440.79
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.01806 0.00000003 2,602,698.47 5,402.30
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 1.64 0.00000273 2,596,905.27 1,623.68
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.4576 0.00000076 2,539,490.53 7,628.70
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.9341 0.00000155 2,532,869.73 45,634.59
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 10.23 0.000017 2,513,214.23 6,384.11
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.1204 0.0000002 2,507,110.68 322.26
17.11
0
-22.88
848 JIO Token JIO Token JIO 1.31 0.00000218 2,504,317.53 65.49
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 1.63 0.00000272 2,492,213.88 1,132.62
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.06755 0.00000011 2,458,282.28 172,216.31
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.02408 0.00000004 2,438,937.13 5,680.52
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.06622 0.00000011 2,426,936.93 533.25
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.02408 0.00000004 2,408,212.48 1,931.47
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.003788 0.000000006 2,304,969.38 1,949.54
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 28.9 0.000048 2,290,796.73 22,857.48
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.1866 0.00000031 2,206,278.09 9,446.66
-3.2
8.62
-16.2
857 EGO EGO EGO 0.03612 0.00000006 2,167,380.89 614.33
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.01907 0.00000003 2,088,655.44 0.08
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.1481 0.00000025 2,086,276.09 9,743.55
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.1023 0.00000017 2,072,103.44 5,305.99
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 107.17 0.000178 2,005,274.74 14,448.96
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.1846 0.00000031 1,991,515.89 120,843.04
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 7.7 0.00001279 1,984,170.94 70,784.52
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 6.24 0.00001 1,972,584.54 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.05815 0.0000001 1,757,615.45 3,455.33
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.04816 0.00000008 1,740,339.30 4,941.03
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.00001733 0.00000000003 1,732,994.35 17,172.49
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.7044 0.00000117 1,728,028.75 827.86
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.0003227 0.0000000005 1,678,372.75 167.11
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.4154 0.00000069 1,603,061.15 51,128.71
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.322 0.00000053 1,555,370.70 7,911.44
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 1.7 0.00000283 1,523,197.76 26,139.43
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.1786 0.0000003 1,509,335.46 8,050.00
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 728.91 0.001211 1,463,093.31 5,129.05
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.2228 0.00000037 1,446,437.86 44,550.95
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.9633 0.0000016 1,439,299.81 452.23
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.01806 0.00000003 1,436,610.11 1,614.55
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 828.46 0.001376 1,430,196.21 4,580.36
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.301 0.0000005 1,362,539.91 325.82
-0.52
0
-13.68
880 Speedcash Speedcash SCS 5.17 0.00000859 1,354,057.01 879.29
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 3.13 0.0000052 1,314,849.46 21,302.73
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.939 0.00000156 1,300,366.46 9,579.10
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.01833 0.00000003 1,283,297.21 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 1.58 0.00000262 1,269,538.36 99,959.39
-1.48
13.49
-33.31
885 Veros Veros VRS 0.002572 0.000000004 1,251,331.16 657,890.26
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.03958 0.00000007 1,247,193.16 10,495.73
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.3973 0.00000066 1,217,813.36 803.60
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 1.35 0.00000225 1,199,813.07 8,717.93
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.04569 0.00000008 1,125,639.42 837.20
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.4154 0.00000069 1,072,569.57 408.42
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 1.34 0.00000222 1,007,396.07 2,673.05
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 6.15 0.00001022 981,223.22 8,522.89
-0.46
0
-1.1
893 Project-X Project-X NANOX 12070028.4 20 944,601.92 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.001203 0.000000002 938,394.92 8,009.73
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.2288 0.00000038 916,256.62 32,504.20
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.2444 0.00000041 821,289.53 478.53
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.005944 0.00000001 788,495.88 1,835.08
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 1.1 0.00000182 772,047.33 12,937.35
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.6622 0.0000011 760,460.93 1,973.47
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.9633 0.0000016 716,908.48 3,905.03
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.1283 0.00000021 652,976.38 1,007.16
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.04214 0.00000007 636,838.18 4,479.96
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.01806 0.00000003 636,114.03 2,143.12
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.4934 0.00000081 589,871.88 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.01161 0.00000002 589,561.53 688.38
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.4526 0.00000075 535,560.63 78,453.58
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.1058 0.00000017 492,111.64 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.2769 0.00000046 464,800.84 388.79
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.144 0.00000024 459,111.09 32,376.33
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 8.86 0.00001471 415,144.84 151,277.00
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 1.91 0.00000317 404,075.69 530.67
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 21.97 0.0000365 365,385.39 19,943.71
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.8223 0.00000137 357,419.74 1,481,817.76
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.7225 0.0000012 350,592.04 17,483.98
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.1173 0.00000019 322,867.44 6,230.30
0.65
0
81.08
916 Powercoin Powercoin PWR 0.00602 0.00000001 300,936.04 13,409.19
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.2976 0.00000049 297,522.19 4.17
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 2.8 0.00000465 270,625.19 1,569,750.25
-10.29
57.83
199.46
919 Californium Californium CF 2.24 0.00000372 248,797.24 6,521.41
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.176 0.00000029 242,590.24 6,044.53
-0.52
0
13.58
921 1337 1337 1337 0.005828 0.00000001 223,141.64 1,362,664.05
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.01806 0.00000003 105,208.65 939.81
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.2093 0.00000035 88,139.40 375,665.22
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.06057 0.0000001 75,104.70 3,404.31
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.797 0.00000132 54,000.90 137,103.32
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.1096 0.00000018 9,517.40 1,718.53
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.09031 0.00000015 4,758.70 1,191,061.20
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 34.08 0.0000566 0.00 2,826,222.88
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 14.61 0.00002427 0.00 29,306.25
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 126.97 0.0002109 0.00 2,380,663.75
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 61.99 0.000103 0.00 4,777,176.03
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.2694 0.00000045 0.00 130,006.65
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 2.77 0.0000046 0.00 101,142.75
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.2958 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 4.08 0.00000678 0.00 6,843.53
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 120347.52 0.1999 0.00 130,358.38
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 1314.84 0.002184 0.00 204.53
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 19138.25 0.03179 0.00 835,555.28
-6.45
-13.01
-46.17
939 Sync Sync SYNC 33172.38 0.0551 0.00 1,204.08
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.00602 0.00000001 0.00 1,815.43
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 54.34 0.00009026 0.00 138.51
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 1873.31 0.003112 0.00 143,032.03
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 802.18 0.001332 0.00 98,839,023.73
2.79
2.89
-2.8
944 Ergo Ergo EFYT 725.68 0.001205 0.00 50.57
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 1389.62 0.002308 0.00 5,826,779.70
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 357.39 0.0005936 0.00 1,265.00
-0.52
0
20.96
947 TechShares TechShares THS 52.01 0.00008638 0.00 6,634,972.46
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 36.4 0.00006046 0.00 7,443,527.29
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 7.94 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 119.6 0.0001987 0.00 141,539.25
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 30.62 0.00005086 0.00 349.38
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 210.85 0.0003502 0.00 23,205.59
-4.82
-8.21
11.2
953 Qora Qora QORA 18.71 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 1.66 0.00000276 0.00 36,040.22
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 6.07 0.00001009 0.00 19,060.87
-0.52
-1.32
-17.04
956 STEX STEX STEX 11.81 0.00001962 0.00 235,955.99
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 25.34 0.00004209 0.00 8,680,096.14
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 4.31 0.00000715 0.00 51,664.69
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 12.32 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 1.76 0.00000292 0.00 7,752.82
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 36.1 0.00005997 0.00 700,184.75
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 13.11 0.00002178 0.00 1,204.08
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 9.23 0.00001533 0.00 4,026,842.86
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 13.35 0.00002217 0.00 1,334.50
0
0
15.18
965 Omicron Omicron OMC 13.61 0.00002261 0.00 61,933.96
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.1603 0.00000027 0.00 8,089.69
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 9.74 0.00001617 0.00 345,951.27
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 12.03 0.00001999 0.00 124,938.63
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 7.84 0.00001302 0.00 602.04
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 15.86 0.00002634 0.00 8,027.17
-0.52
0
0
971 WA Space WA Space WA 1.39 0.00000231 0.00 626,273.87
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 2.17 0.00000361 0.00 17,721.09
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.2821 0.00000047 0.00 131,205.63
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.5298 0.00000088 0.00 967,356.78
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.1869 0.00000031 0.00 7,653.70
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 3.6 0.00000598 0.00 14,063.92
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.1748 0.00000029 0.00 69,156.94
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 2.78 0.00000461 0.00 567,402.54
-0.52
5.41
0
979 Mind Gene Mind Gene MG 1.52 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 3.1 0.00000515 0.00 10,732.01
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.07827 0.00000013 0.00 1,231.77
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.3131 0.00000052 0.00 6,216,206.87
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.1491 0.00000025 0.00 9,434.45
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 1.72 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 1.4 0.00000232 0.00 3,481.18
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 2.11 0.0000035 0.00 4,236.75
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 3.13 0.0000052 0.00 221.98
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 1.5 0.00000249 0.00 2,297.92
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.7154 0.00000119 0.00 123,820.34
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.8067 0.00000134 0.00 749.79
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.7405 0.00000123 0.00 10,674.49
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.3121 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.5178 0.00000086 0.00 187,476.22
1.91
1.66
8
994 Axiom Axiom AXIOM 1.15 0.00000191 0.00 65,819.13
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.3604 0.0000006 0.00 228,127.93
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 14.44 0.00002399 0.00 255,867.02
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.4214 0.0000007 0.00 573.98
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.6803 0.00000113 0.00 111,162.19
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.8308 0.00000138 0.00 1,380.69
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.9934 0.00000165 0.00 507.63
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.7405 0.00000123 0.00 4,901.56
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.6683 0.00000111 0.00 62,979.53
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.6442 0.00000107 0.00 2,084.37
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.07827 0.00000013 0.00 480.06
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.1145 0.00000019 0.00 661.97
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.1927 0.00000032 0.00 1,385.79
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.8672 0.00000144 0.00 53,885.14
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.2221 0.00000037 0.00 2,843.36
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.1824 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.3131 0.00000052 0.00 11,110.01
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.2557 0.00000042 0.00 21,112.59
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.07224 0.00000012 0.00 2,289.88
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.2589 0.00000043 0.00 8,547.11
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.1385 0.00000023 0.00 35,945.05
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.3612 0.0000006 0.00 9,392.00
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.04214 0.00000007 0.00 976.66
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.1505 0.00000025 0.00 1,927.74
-0.52
-12.4
-28.18
1018 UR UR UR 0.05431 0.00000009 0.00 7,428.73
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.1626 0.00000027 0.00 422.37
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.2468 0.00000041 0.00 594.98
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.1432 0.00000024 0.00 12,877.15
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.08429 0.00000014 0.00 4,790.30
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.2468 0.00000041 0.00 1,355.33
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.1264 0.00000021 0.00 478.71
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.1927 0.00000032 0.00 10,498.31
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.4514 0.00000075 0.00 342,183.62
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.1084 0.00000018 0.00 1,025.71
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.08429 0.00000014 0.00 91.71
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.04977 0.00000008 0.00 1,893.71
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.09031 0.00000015 0.00 1,078.17
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.08429 0.00000014 0.00 8,924.45
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.1565 0.00000026 0.00 1,016.03
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.05581 0.00000009 0.00 15.34
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.1445 0.00000024 0.00 996.88
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.09633 0.00000016 0.00 740.97
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.07224 0.00000012 0.00 8,931.65
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.00602 0.00000001 0.00 1,926.60
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.05418 0.00000009 0.00 2,715.92
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.09031 0.00000015 0.00 4,717.62
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.05418 0.00000009 0.00 416.79
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.00602 0.00000001 0.00 1,806.12
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.07827 0.00000013 0.00 15,274.19
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.02408 0.00000004 0.00 20,555.20
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.0301 0.00000005 0.00 2,314.32
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.0899 0.00000015 0.00 8,780.97
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.04214 0.00000007 0.00 602.04
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.0301 0.00000005 0.00 2,300.90
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.0301 0.00000005 0.00 1,404.76
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.02408 0.00000004 0.00 1,486.20
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.00602 0.00000001 0.00 1,585.88
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.01252 0.00000002 0.00 58,098.45
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.01191 0.00000002 0.00 65,700.68
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.01204 0.00000002 0.00 491.66
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.00602 0.00000001 0.00 24,711.51
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.01204 0.00000002 0.00 2,941.54
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.00602 0.00000001 0.00 508.72
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.00602 0.00000001 0.00 621.17
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.00602 0.00000001 0.00 1,023.47
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.006611 0.00000001 0.00 77,124.46
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.01267 0.00000002 0.00 26,612.30
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.00602 0.00000001 0.00 2,982.15
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.01204 0.00000002 0.00 912.57
-0.46
0
1.88
1063 Cashme Cashme CME 0.00602 0.00000001 0.00 722.44
-0.46
-1.95
0
1064 X2 X2 X2 0.00602 0.00000001 0.00 6,512.93
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.01204 0.00000002 0.00 240.82
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.01204 0.00000002 0.00 2,682.61
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.006062 0.00000001 0.00 15,278.01
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.00602 0.00000001 0.00 7,757.84
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.003214 0.000000005 0.00 116.87
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.005955 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.00602 0.00000001 0.00 4,103.78
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.00602 0.00000001 0.00 602.04
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.006107 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.00602 0.00000001 0.00 662.24
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.00589 0.00000001 0.00 49,425.10
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.0003432 0.0000000006 0.00 1,268.89
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.002031 0.000000003 0.00 7,491.88
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.0004475 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.0001602 0.0000000003 0.00 5,590.33
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.0002207 0.0000000004 0.00 11,079.49
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.000001935 0.000000000003 0.00 44,767.26
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.00001923 0.00000000003 0.00 202,024.40
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 8.95 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 398.81 0.0006624 0.00 72,990.90
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.005308 0.000000009 0.00 10.61
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.01226 0.00000002 0.00 11,030.46
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 3.42 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.0301 0.00000005 0.00 4,752.89
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.0602 0.0000001 0.00 1,323.68
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.1783 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.1686 0.00000028 0.00 1,514.95
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.1204 0.0000002 0.00 4,909.30
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 4.28 0.00000711 0.00 217,079.47
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 3.21 0.00000532 0.00 11,497.64
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 148.91 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.01806 0.00000003 0.00 1,754.81
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 18.93 0.00003144 0.00 363,020.52
5.63
23.09
-24.39
1098 Nexxus Nexxus NXX 0.6121 0.00000102 0.00 64,339.28
-0.54
0
0
1099 InfChain InfChain INF 0.7177 0.00000119 0.00 33,910,598.67
-1.75
-8.04
-13.25
1100 Excelcoin Excelcoin EXL 0.03612 0.00000006 0.00 1,204.08
-0.46
-1.89
52.82
1101 YOYOW YOYOW YOYOW 3.28 0.00000545 0.00 8,425,743.63
-0.5
-5.14
-8.42
1102 Aseancoin Aseancoin ASN 0.7224 0.0000012