English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kyrgystani Som price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KGS) Price (BTC) Market Cap (KGS) Volume 24h (KGS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 452508.38 1 7,790,791,546,439.85 302,451,961,795.17
-0.28
0.32
5.27
2 Ethereum Ethereum ETH 21537.32 0.04776 2,183,917,965,870.30 132,996,358,809.84
-0.66
3.43
-2.01
3 XRP XRP XRP 23.9 0.00005298 940,848,261,038.32 36,091,745,136.82
-0.72
8.7
15.04
4 Bitcoin Cash Bitcoin Cash BCH 40177.72 0.0891 695,055,991,857.96 33,606,869,673.79
-1.11
6.69
4
5 EOS EOS EOS 372.91 0.000827 337,946,413,201.56 69,776,918,129.39
-0.71
10.52
5.87
6 Stellar Stellar XLM 15.95 0.00003535 299,332,697,300.71 6,089,658,886.77
-0.8
2.03
8.19
7 Litecoin Litecoin LTC 4106.96 0.009105 237,783,866,483.22 18,304,855,812.94
0.22
1.67
4.04
8 Tether Tether USDT 69.65 0.0001544 189,586,297,973.08 257,513,398,176.75
0.08
0.17
0
9 Cardano Cardano ADA 7.22 0.00001601 187,186,501,647.28 8,148,097,160.83
-1.36
2.64
-7.38
10 Monero Monero XMR 7275.24 0.01613 118,790,028,874.53 2,368,790,197.72
1.68
10.08
15.04
11 TRON TRON TRX 1.56 0.00000347 102,847,992,545.61 11,241,269,475.87
-0.75
4.81
-1.42
12 Ethereum Classic Ethereum Classic ETC 970.07 0.002151 100,765,734,571.36 25,510,067,737.17
0.05
1.86
4.65
13 IOTA IOTA MIOTA 35.73 0.00007924 99,310,010,040.27 3,832,839,113.31
-2.21
5.05
-1.45
14 Dash Dash DASH 11252.69 0.02495 92,994,927,335.58 13,152,087,391.22
-0.66
2.6
-2.21
15 NEO NEO NEO 1338.97 0.00297 87,032,951,109.54 6,860,346,247.78
-1.7
7.38
5.59
16 NEM NEM XEM 7.66 0.00001698 68,925,673,006.53 1,427,335,830.75
-0.49
1.04
2.93
17 Binance Coin Binance Coin BNB 716.85 0.00159 68,468,000,618.22 2,395,861,967.76
-1
1.75
-12.07
18 Tezos Tezos XTZ 93.87 0.0002082 57,022,944,897.95 162,993,866.73
0.54
1.87
-8
19 VeChain VeChain VEN 0.917 0.00000203 50,850,908,299.31 3,800,707,159.91
-0.66
-10.41
46.21
20 Zcash Zcash ZEC 10298.08 0.02284 47,391,946,451.35 6,033,109,827.98
-0.52
2.94
-5.31
21 OmiseGo OmiseGo OMG 291.23 0.0006459 40,843,911,051.82 4,666,300,135.49
-1.72
4.44
-1.2
22 Lisk Lisk LSK 278.46 0.0006176 30,402,841,283.49 831,008,409.39
-0.57
2.37
22.95
23 Qtum Qtum QTUM 330.34 0.0007326 29,342,365,757.30 15,794,383,787.99
-1.17
2.16
1.77
24 0x 0x ZRX 54.49 0.0001208 29,307,186,026.49 1,303,377,401.13
-0.8
0.22
-7.54
25 Ontology Ontology ONT 155.81 0.0003455 23,572,388,642.60 14,025,803,744.41
-0.85
9.88
48.35
26 Bitcoin Gold Bitcoin Gold BTG 1367.34 0.003032 23,497,732,581.68 658,393,590.42
-0.59
8.28
-0.72
27 Decred Decred DCR 2805.66 0.00622 23,313,839,089.91 135,033,122.19
-1.39
1.51
-4.25
28 Bytecoin Bytecoin BCN 0.1264 0.00000028 23,235,075,904.84 158,680,019.38
0.07
-0.55
1.14
29 BitShares BitShares BTS 8.01 0.00001775 21,230,568,312.58 1,085,721,511.80
0.21
8.13
-0.58
30 Maker Maker MKR 31533.89 0.06993 21,071,822,369.74 7,756,350.94
-0.38
3.85
-0.96
31 Zilliqa Zilliqa ZIL 2.69 0.00000597 20,374,397,712.09 2,487,606,484.56
-1.45
7.74
2.1
32 DigiByte DigiByte DGB 1.89 0.00000419 20,154,575,270.82 179,703,609.76
0.11
1.98
5.19
33 Dogecoin Dogecoin DOGE 0.1692 0.00000038 19,588,949,340.35 548,584,128.51
-0.77
2.35
2.63
34 Aeternity Aeternity AE 77.82 0.0001726 18,132,957,265.89 750,775,130.39
-1.13
7.98
-1.42
35 ICON ICON ICX 46.71 0.0001036 18,098,544,464.97 2,027,730,148.38
-1.83
4.31
0.1
36 Steem Steem STEEM 64.97 0.0001441 17,847,868,063.60 196,221,504.29
-1.51
0.71
-1.93
37 Verge Verge XVG 1.01 0.00000224 15,334,305,656.13 447,882,344.92
-0.87
1.64
11.15
38 Siacoin Siacoin SC 0.4197 0.00000093 15,249,769,243.49 497,711,252.01
-0.97
4.47
6.06
39 Nano Nano NANO 113.85 0.0002525 15,169,713,279.40 1,269,298,620.32
-4.85
-10.98
46.49
40 Basic Attention Token Basic Attention Token BAT 15.08 0.00003344 15,078,439,385.65 242,059,182.13
-0.47
1.56
4.35
41 Waves Waves WAVES 147.76 0.0003277 14,775,657,523.50 296,527,955.59
-0.44
3.13
20.65
42 Augur Augur REP 1336.56 0.002964 14,702,204,852.11 563,382,591.83
1.05
7.99
-6.93
43 MOAC MOAC MOAC 233.02 0.0005168 14,555,392,441.04 4,996,067.70
0.31
-0.26
-10.85
44 Populous Populous PPT 380.84 0.0008446 14,092,614,016.64 625,692,924.88
-0.31
-4.6
32.89
45 Bytom Bytom BTM 12.49 0.00002771 12,525,796,128.85 3,525,075,611.36
-3.97
2.78
1.59
46 Bitcoin Diamond Bitcoin Diamond BCD 80.09 0.0001776 12,314,093,753.94 148,691,407.01
-0.14
6.44
-12.37
47 Pundi X Pundi X PSX 0.1235 0.00000027 12,003,737,122.17 373,136,858.78
-4.51
-1.41
14.32
48 Golem Golem GNT 11.47 0.00002545 11,006,887,257.64 538,755,788.88
-0.52
2.02
-0.53
49 Metaverse ETP Metaverse ETP ETP 217.53 0.0004824 10,573,640,287.29 616,379,784.72
-3.75
5.85
29.89
50 RChain RChain RHOC 28.92 0.00006415 10,469,691,769.40 19,854,949.46
-0.11
2.83
-6.23
51 Stratis Stratis STRAT 104.7 0.0002322 10,362,738,806.11 184,425,241.60
-0.9
2.25
-3.89
52 Status Status SNT 2.98 0.00000661 10,342,637,144.63 556,711,926.90
1.03
10
5.14
53 Hshare Hshare HSR 225.6 0.0005003 9,784,335,943.24 2,680,132,450.25
-1.19
5.1
-4.76
54 KuCoin Shares KuCoin Shares KCS 105.03 0.0002329 9,529,342,036.40 23,441,042.71
-0.02
4.54
-12.7
55 Mithril Mithril MITH 24.57 0.00005449 9,256,611,851.53 2,588,111,361.44
-0.35
3.73
-1.51
56 Komodo Komodo KMD 80.9 0.0001794 8,827,015,889.71 49,886,463.55
-0.52
1.16
-2
57 IOST IOST IOST 1.04 0.00000231 8,736,815,920.06 1,800,016,534.06
-2.21
8.63
-0.67
58 Dentacoin Dentacoin DCN 0.02561 0.00000006 8,330,493,106.09 8,202,243.56
-0.41
0.23
12.16
59 Ardor Ardor ARDR 8.24 0.00001826 8,227,351,246.74 114,026,151.11
-0.08
1.02
4.7
60 Aion Aion AION 39.14 0.00008679 8,039,225,888.37 345,664,319.56
0.59
17.17
30.39
61 MaidSafeCoin MaidSafeCoin MAID 17.64 0.0000391 7,981,306,846.26 84,494,181.13
-0.51
1.12
-10.98
62 DigixDAO DigixDAO DGD 3901.03 0.008652 7,802,067,789.59 20,967,280.99
-0.77
3.14
0.09
63 Waltonchain Waltonchain WTC 192.99 0.000428 7,747,212,508.03 361,339,945.87
-0.28
5.35
6.63
64 Huobi Token Huobi Token HT 148.22 0.0003287 7,410,868,260.60 3,085,655,098.61
-1.96
2.03
-5.87
65 aelf aelf ELF 29.01 0.00006435 7,253,654,718.95 1,097,886,390.11
-1.17
2.89
4.09
66 Mixin Mixin XIN 16235.41 0.03601 7,174,812,910.03 5,250,102.15
-0.52
1.59
-2.66
67 Kin Kin KIN 0.009221 0.00000002 6,972,185,686.86 48,334,616.64
-0.49
2.28
-4.34
68 MonaCoin MonaCoin MONA 112.7 0.0002499 6,947,284,358.41 56,741,307.08
0.57
0.27
1.29
69 FunFair FunFair FUN 1.38 0.00000306 6,918,088,722.69 106,136,238.84
-0.9
4.04
16.77
70 ChainLink ChainLink LINK 19.74 0.00004377 6,907,788,094.51 131,775,145.09
-0.51
3.52
12.41
71 Cryptonex Cryptonex CNX 148.86 0.0003301 6,761,395,682.08 176,119,767.34
3.25
3.13
3.9
72 Wanchain Wanchain WAN 63.17 0.0001401 6,706,086,507.51 323,905,816.49
0.68
-0.72
-0.92
73 Bitcoin Private Bitcoin Private BTCP 325.99 0.000723 6,689,016,934.78 14,201,642.45
0.37
10.74
14.21
74 GXChain GXChain GXS 110.88 0.0002459 6,653,082,637.20 111,391,081.88
0.62
4.48
-0.01
75 ZenCash ZenCash ZEN 1412.61 0.003133 6,388,603,651.05 58,167,296.51
-1.69
-0.05
4.85
76 Bancor Bancor BNT 118.3 0.0002624 6,176,416,128.06 266,558,218.99
-0.58
4.09
3.62
77 Nebulas Nebulas NAS 128.39 0.0002847 5,841,538,090.54 1,936,112,652.85
-3.49
18.74
27.99
78 Holo Holo HOT 0.04163 0.00000009 5,546,276,336.38 151,922,383.60
-3.71
-2.79
-5.46
79 Aurora Aurora AOA 1.55 0.00000345 5,375,685,973.41 8,381,284.40
-3.82
1.53
-41.61
80 Decentraland Decentraland MANA 5.09 0.00001128 5,341,917,374.14 396,168,524.56
-0.39
0.58
-6.8
81 ZCoin ZCoin XZC 980.16 0.002174 5,334,894,152.27 88,609,477.85
-1.21
-1.56
15.05
82 MCO MCO MCO 333.26 0.0007391 5,263,459,655.26 716,123,436.07
-0.07
0.06
-2.21
83 Emercoin Emercoin EMC 123.86 0.0002746 5,216,754,722.75 108,264,468.59
0.09
1.86
-6.85
84 MCO MCO MCO 328.14 0.0007323 5,182,622,453.41 524,873,760.66
1.34
5.23
-15.93
85 Power Ledger Power Ledger POWR 13.76 0.00003052 5,157,233,545.92 583,743,777.05
-0.72
0.13
5.32
86 Ark Ark ARK 49.23 0.0001092 5,149,052,844.73 43,558,434.04
-0.21
3.69
-3.64
87 Nxt Nxt NXT 5.01 0.00001111 5,006,693,863.95 153,912,821.73
-0.17
3.35
-9.25
88 ReddCoin ReddCoin RDD 0.1737 0.00000039 5,003,336,791.95 137,164,919.68
-0.32
10.04
1.41
89 WAX WAX WAX 5.32 0.0000118 4,954,054,358.27 46,301,502.62
-0.33
2.85
-7.59
90 TaTaTu TaTaTu TTU 51.06 0.0001132 4,938,716,732.98 16,044,173.36
-0.36
53.86
306.09
91 Cortex Cortex CTXC 32.95 0.00007308 4,936,272,308.93 803,530,196.39
0.23
6.52
69.27
92 Loopring Loopring LRC 8.47 0.00001878 4,844,116,675.02 278,709,597.73
-0.37
6.08
5.9
93 Elastos Elastos ELA 650.24 0.001442 4,836,645,811.13 409,889,895.39
-0.61
8.58
32.99
94 PIVX PIVX PIVX 82.52 0.0001829 4,685,331,836.98 42,533,730.70
-0.41
2.86
1.58
95 Dropil Dropil DROP 0.22 0.00000049 4,588,558,857.31 24,965,477.98
-4.7
4.78
-7.35
96 TrueUSD TrueUSD TUSD 69.81 0.0001548 4,502,438,368.43 781,332,326.53
0.21
0.35
0.02
97 TenX TenX PAY 40.86 0.00009062 4,464,210,851.87 419,392,231.35
-0.21
0.74
7.47
98 Nuls Nuls NULS 110.33 0.0002447 4,413,174,800.57 215,198,074.39
-0.82
1.8
23.45
99 Kyber Network Kyber Network KNC 32.77 0.00007267 4,395,079,089.28 297,579,568.34
-0.2
1.1
-3.12
100 ETERNAL TOKEN ETERNAL TOKEN XET 70.79 0.000157 4,278,315,993.99 43,701,647.11
0.51
25.39
-2.39
101 QASH QASH QASH 12.14 0.00002693 4,249,465,830.94 26,004,945.48
-0.25
5.87
17.29
102 CyberMiles CyberMiles CMT 5.99 0.00001328 4,160,168,854.89 680,845,921.31
-0.84
1.4
1.84
103 Bibox Token Bibox Token BIX 39.06 0.00008662 3,997,081,791.63 5,413,429,508.35
-2.4
4.44
-2.82
104 Veritaseum Veritaseum VERI 1949.41 0.004323 3,970,256,053.99 70,426,991.90
-1.04
17.97
13.85
105 Polymath Polymath POLY 14.28 0.00003168 3,948,023,144.23 155,337,385.81
-0.05
1.85
-4.27
106 ODEM ODEM ODE 21.3 0.00004723 3,812,317,047.51 942,449.16
-0.06
-1.24
-12.56
107 SysCoin SysCoin SYS 7.06 0.00001565 3,802,137,758.44 26,686,923.45
-2.05
-2.31
-0.54
108 Electroneum Electroneum ETN 0.4936 0.00000109 3,789,897,301.90 31,126,878.48
-0.73
-0.91
-4.67
109 Gas Gas GAS 373.72 0.0008288 3,785,178,898.11 270,107,531.73
-0.68
11.04
5.21
110 Enigma Enigma ENG 50.26 0.0001115 3,761,055,820.82 99,988,328.71
-0.35
1.51
4.09
111 Centrality Centrality CENNZ 4.75 0.00001053 3,755,988,054.83 40,906,808.09
-0.6
5.09
-3.06
112 Theta Token Theta Token THETA 5.59 0.0000124 3,711,347,345.85 303,362,768.49
-1.8
0.15
-8.16
113 SmartCash SmartCash SMART 3.48 0.00000771 3,663,352,620.91 87,471,712.72
-0.66
6.36
-7.46
114 Loom Network Loom Network LOOM 6.01 0.00001334 3,544,309,711.60 166,806,702.42
-0.44
-0.73
-5.34
115 Substratum Substratum SUB 9.23 0.00002047 3,535,850,909.78 40,812,726.88
-0.91
7.11
8.7
116 Nexus Nexus NXS 58.64 0.00013 3,427,473,062.72 52,409,280.88
-1.06
1.56
-4.63
117 Factom Factom FCT 387.52 0.0008592 3,388,864,234.35 30,206,580.26
-0.87
1.48
-2
118 Dai Dai DAI 69.41 0.0001539 3,271,605,155.88 84,124,223.71
0.36
-1.06
-0.1
119 Gifto Gifto GTO 6.18 0.00001371 3,247,867,488.29 2,095,972,639.74
-0.16
6.36
0.94
120 Iconomi Iconomi ICN 32.77 0.00007267 3,241,538,476.18 28,693,191.63
-0.35
2.92
-16.74
121 Groestlcoin Groestlcoin GRS 43.7 0.00009689 3,089,425,344.70 273,426,838.55
-0.2
-2.37
35.56
122 Tokenpay Tokenpay TPAY 197.97 0.0004391 3,071,409,924.19 9,481,468.82
-0.34
-0.27
-1.14
123 Civic Civic CVC 8.91 0.00001977 3,054,376,190.61 388,036,802.49
-0.85
4.39
5.16
124 WaykiChain WaykiChain WIC 17.28 0.00003831 3,030,055,372.93 219,526,951.34
-0.79
0.09
3.76
125 ZClassic ZClassic ZCL 651.84 0.001446 3,027,840,499.98 95,315,939.23
-0.78
3.15
-23.62
126 Storj Storj STORJ 21.71 0.00004815 2,947,880,176.40 111,835,801.05
-1.75
2.82
-14.7
127 Dignity Dignity DIG 5.61 0.00001244 2,933,441,724.65 18,132,492.35
1.2
2.76
-5.7
128 Dragonchain Dragonchain DRGN 12.22 0.00002711 2,914,245,626.64 122,513,000.58
0.67
5.77
1.13
129 Storm Storm STORM 0.6405 0.00000142 2,888,389,212.80 773,606,484.30
-1.82
15.86
7.36
130 Matrix AI Network Matrix AI Network MAN 18.7 0.00004147 2,804,804,829.49 303,184,038.50
-1.17
1.92
-1.35
131 PRIZM PRIZM PZM 50.08 0.0001111 2,787,886,045.10 687,534.98
-0.38
-2.51
-15.79
132 Ethos Ethos BQX 35.47 0.00007866 2,776,953,370.01 330,483,165.75
0.09
-6.24
8.86
133 Skycoin Skycoin SKY 274.18 0.0006081 2,741,801,490.94 78,088,465.76
-1.42
18.85
45.81
134 Ignis Ignis IGNIS 3.57 0.00000792 2,718,038,333.10 115,883,037.95
-0.52
0.5
-9.69
135 Santiment Network Token Santiment Network Token SAN 42.9 0.00009514 2,687,945,885.33 39,001,686.61
0.45
7.94
3.51
136 CyberVein CyberVein CVT 2.55 0.00000566 2,684,114,430.88 8,903,093.75
0.06
-5
-9.57
137 Nexty Nexty NTY 0.01765 0.00000004 2,581,159,893.56 27,418,331.60
1.25
22.65
11.83
138 All Sports All Sports SOC 1.74 0.00000387 2,552,966,086.91 552,483,506.73
-2.22
16.4
63.8
139 Cube Cube AUTO 0.3704 0.00000082 2,509,590,721.94 33,866,617.55
-0.78
2.86
15.39
140 Byteball Bytes Byteball Bytes GBYTE 3721.32 0.008253 2,466,530,060.77 3,261,177.58
-0.82
-5.68
-17.32
141 Gnosis Gnosis GNO 2204.25 0.004888 2,434,791,026.62 39,989,728.28
-0.58
3.23
-3.72
142 Dent Dent DENT 0.1398 0.00000031 2,409,879,140.90 114,244,418.73
1.05
5.39
13.95
143 Noah Coin Noah Coin NOAH 0.07359 0.00000016 2,405,519,614.73 30,946,264.20
1.82
-4.99
50.69
144 Nexo Nexo NEXO 4.27 0.00000948 2,393,963,088.51 102,523,909.69
-0.46
4.75
-0.31
145 Vertcoin Vertcoin VTC 50.89 0.0001128 2,319,740,361.72 55,010,563.87
-0.74
3.3
-6.07
146 Scry.info Scry.info DDD 5.25 0.00001165 2,311,521,320.98 37,970,938.05
0.43
-6.71
8.37
147 Crypterium Crypterium CRPT 28.98 0.00006427 2,296,777,194.68 50,368,842.67
0.26
2.84
-7.06
148 SALT SALT SALT 33.4 0.00007407 2,296,675,164.25 198,578,484.97
2.33
1.55
-17.66
149 Particl Particl PART 275.29 0.0006105 2,221,461,721.30 3,681,293.77
-0.39
-0.51
8.15
150 Ravencoin Ravencoin RVN 1.33 0.00000296 2,221,117,637.75 48,594,782.49
-0.46
0.06
-3.23
151 Fusion Fusion FSN 74.5 0.0001652 2,211,502,606.82 307,653,813.34
-0.48
9.85
-0.79
152 Tokenomy Tokenomy TEN 11.03 0.00002447 2,206,796,566.14 36,699,826.63
-0.42
0.35
-8.31
153 Enjin Coin Enjin Coin ENJ 2.89 0.00000642 2,201,567,593.46 120,342,494.38
-0.87
1.85
4.6
154 Bread Bread BRD 24.33 0.00005395 2,158,635,633.71 32,911,235.76
-0.66
1.54
6.57
155 Aston Aston ATX 2.62 0.0000058 2,156,009,513.54 8,369,969.02
1.97
-3.57
65.03
156 Aragon Aragon ANT 76.33 0.0001693 2,155,801,979.90 7,484,110.71
-0.96
2.87
-7.84
157 High Performance Blockchain High Performance Blockchain HPB 56.48 0.0001253 2,106,672,070.94 216,449,471.23
-0.46
-2.54
-19.25
158 Request Network Request Network REQ 2.86 0.00000635 2,077,777,734.06 51,910,016.53
-0.13
8.03
3.78
159 Unobtanium Unobtanium UNO 10172.55 0.02255 2,025,324,161.30 570,889.06
-0.29
1.84
-0.91
160 CRYPTO20 CRYPTO20 C20 49.62 0.0001101 2,001,796,458.30 3,350,050.74
-1.57
3.65
1.43
161 iExec RLC iExec RLC RLC 24.9 0.00005523 1,994,106,461.67 55,934,353.26
-1.55
3.15
4.32
162 Time New Bank Time New Bank TNB 0.8369 0.00000186 1,976,344,207.20 151,234,804.32
-1.07
2.03
-10.46
163 Edgeless Edgeless EDG 20.61 0.0000457 1,970,696,555.54 28,319,756.35
-0.03
1.48
8.94
164 Blocknet Blocknet BLOCK 371.98 0.0008247 1,967,860,331.87 1,537,617.49
-0.48
1.46
-5.09
165 TrueChain TrueChain TRUE 42.2 0.00009359 1,960,107,408.37 3,077,096,250.86
-2.46
13.67
46.95
166 DAEX DAEX DAX 5.23 0.0000116 1,937,337,258.74 402,474,046.35
-0.22
1.07
1.15
167 Peercoin Peercoin PPC 77.68 0.0001722 1,935,387,359.30 32,588,881.99
-2.36
-6.03
-24.35
168 Nucleus Vision Nucleus Vision NCASH 0.4311 0.00000096 1,921,122,130.08 149,569,739.12
-1.27
-0.1
1.86
169 Credits Credits CS 13.82 0.00003065 1,920,766,030.69 103,534,357.52
5.86
10.38
20.07
170 Safe Exchange Coin Safe Exchange Coin SAFEX 1.24 0.00000274 1,907,134,098.57 1,128,037.42
-1.2
-4.37
-13.62
171 FuzeX FuzeX FXT 2.55 0.00000565 1,889,125,137.45 9,442,930.68
-1.65
2.24
-11.46
172 SingularityNET SingularityNET AGI 3.49 0.00000773 1,881,970,713.75 48,260,394.27
2.08
4.47
-5.97
173 Nectar Nectar NEC 22.77 0.0000505 1,875,273,169.67 133,522,880.16
5.08
45.68
31.31
174 Bitcoin Interest Bitcoin Interest BCI 101.92 0.000226 1,867,847,104.71 599,580.12
-0.14
14.46
16.25
175 Neblio Neblio NEBL 138.75 0.0003077 1,864,629,985.95 41,925,138.52
-0.51
2.4
2.61
176 Cindicator Cindicator CND 1.25 0.00000277 1,807,380,357.92 30,536,512.16
-0.18
4.81
-0.64
177 DeepBrain Chain DeepBrain Chain DBC 1.2 0.00000267 1,806,355,747.37 10,663,886.02
2.7
7.04
18.99
178 BnkToTheFuture BnkToTheFuture BFT 2.84 0.00000629 1,786,938,016.21 56,649,362.98
-0.58
7
-16.36
179 Asch Asch XAS 18.85 0.00004181 1,759,970,450.01 104,127,514.73
-0.21
6.63
5.22
180 KickCoin KickCoin KICK 3.35 0.00000742 1,743,010,617.30 20,421,889.33
0.4
0.88
-19.44
181 Ubiq Ubiq UBQ 41.24 0.00009143 1,737,096,325.19 12,454,618.09
-0.53
7.51
-4.93
182 SmartMesh SmartMesh SMT 1.23 0.00000272 1,736,333,701.56 33,866,517.29
-0.79
7.08
-6.15
183 Revain Revain R 9.28 0.00002057 1,729,460,087.27 192,007,230.67
0.42
17.17
7.75
184 Bluzelle Bluzelle BLZ 9.24 0.0000205 1,725,536,812.38 122,581,326.05
-0.82
4.15
-9.4
185 DigitalNote DigitalNote XDN 0.2481 0.00000055 1,713,417,278.22 95,555,824.02
0.63
11.77
9.81
186 Dynamic Trading Rights Dynamic Trading Rights DTR 1.39 0.00000307 1,687,621,151.93 1,239,524.58
-0.47
-0.15
-5.41
187 BOScoin BOScoin BOS 3.77 0.00000836 1,682,778,352.97 2,253,138.83
-0.41
5.84
0.19
188 Streamr DATAcoin Streamr DATAcoin DATA 2.48 0.0000055 1,678,767,216.61 59,708,751.72
0.44
11.11
7.29
189 Game.com Game.com GTC 2.15 0.00000477 1,636,263,381.81 285,556,627.27
-1.19
10.28
-31.44
190 BridgeCoin BridgeCoin BCO 60.33 0.0001338 1,628,944,487.00 283,137.08
-0.43
2.72
-4.33
191 WhiteCoin WhiteCoin XWC 6.45 0.00001431 1,610,264,792.14 4,372,930.03
-2.48
1.83
2.54
192 Quantstamp Quantstamp QSP 2.59 0.00000575 1,599,244,811.24 23,897,968.64
-1.27
-1.14
1.49
193 MediShares MediShares MDS 1.54 0.00000342 1,592,085,525.63 17,592,213.44
-0.11
7.81
-10.97
194 Primecoin Primecoin XPM 64.4 0.0001428 1,585,980,716.53 23,456,768.08
-1.7
2.9
0.33
195 Po.et Po.et POE 0.6762 0.0000015 1,580,477,046.55 73,787,784.93
0.04
2.72
-3.23
196 U.CASH U.CASH UCASH 0.1919 0.00000043 1,565,965,249.58 2,721,791.86
-0.49
6.96
-15.42
197 THEKEY THEKEY TKY 0.3032 0.00000067 1,534,178,707.73 9,117,972.85
-1.19
1.55
-2.09
198 SophiaTX SophiaTX SPHTX 7.93 0.0000176 1,533,249,459.86 11,820,097.52
-0.99
-7.24
24.74
199 Tao Tao XTO 46.04 0.0001016 1,524,531,032.62 0.00
0
0.64
-1.43
200 Paypex Paypex PAYX 22.21 0.00004927 1,520,068,989.83 2,208,104.07
-13.32
-19.06
-60.69
201 LoyalCoin LoyalCoin LYL 0.3066 0.00000068 1,512,874,559.64 5,320,601.27
-1.29
1
-18.89
202 Docademic Docademic MTC 6.86 0.00001521 1,512,773,084.86 4,139,707.27
1.48
19.86
32.79
203 Genaro Network Genaro Network GNX 4.7 0.00001042 1,501,365,054.93 72,115,640.97
-1.44
2.94
-6.11
204 Achain Achain ACT 2.45 0.00000544 1,500,081,721.89 467,025,370.44
-4.41
5.31
-12.78
205 Pillar Pillar PLR 5.77 0.0000128 1,497,146,037.65 525,201.56
0.35
11.09
14.7
206 SONM SONM SNM 4.16 0.00000923 1,497,134,508.00 37,057,029.15
-0.41
1.11
-5.43
207 QuarkChain QuarkChain QKC 1.99 0.00000442 1,492,470,974.21 489,915,252.70
-0.83
10.27
-7.23
208 Eidoo Eidoo EDO 50.67 0.0001124 1,482,593,539.63 29,870,401.58
-0.3
8.11
13.68
209 bitCNY bitCNY BITCNY 10.6 0.0000235 1,478,769,239.12 813,667,197.31
0.09
-2.72
-0.7
210 Namecoin Namecoin NMC 100.27 0.0002223 1,477,621,483.61 11,349,002.46
-1.3
-7.83
-12.54
211 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.4626 0.00000103 1,461,425,385.81 143,075,657.19
0.09
-0.98
-2.41
212 MinexCoin MinexCoin MNX 358.64 0.0007954 1,456,637,040.12 8,875,199.32
0.64
6.71
-2.49
213 Ambrosus Ambrosus AMB 9.97 0.0000221 1,441,140,569.64 34,091,192.55
2.72
11.56
6.25
214 Viacoin Viacoin VIA 61.73 0.0001368 1,424,650,257.48 18,541,523.44
-0.28
2.68
3.33
215 Wagerr Wagerr WGR 7.65 0.00001697 1,400,192,264.79 1,726,169.88
0.2
-3.22
23.59
216 Bitcore Bitcore BTX 88.68 0.0001967 1,390,286,770.11 19,234,611.46
-0.16
2.38
-11.32
217 Zeepin Zeepin ZPT 2.78 0.00000616 1,389,460,941.79 8,995,234.56
-5.25
15.69
9.94
218 LEOcoin LEOcoin LEO 13.65 0.00003026 1,388,608,234.11 1,166,775.14
-0.26
6.04
13.72
219 Rock Rock RKT 3.29 0.0000073 1,386,318,140.64 1,433,098.05
-0.52
4.02
-7.48
220 Global Currency Reserve Global Currency Reserve GCR 13.24 0.00002935 1,383,186,452.40 6,988,141.47
-0.64
-3.4
51.82
221 BitcoinDark BitcoinDark BTCD 1058.08 0.002347 1,363,719,546.59 15,504,981.86
-0.2
1.28
-6.57
222 United Traders Token United Traders Token UTT 36.23 0.00008025 1,352,689,911.34 8,476.30
-0.21
13.04
1.79
223 Raiden Network Token Raiden Network Token RDN 26.85 0.00005954 1,346,837,712.63 56,999,617.52
-5.66
3.26
-4.75
224 Litecoin Cash Litecoin Cash LCC 2.3 0.00000511 1,342,940,066.89 6,829,109.28
0.52
-0.5
-17.06
225 Modum Modum MOD 63.11 0.0001399 1,342,005,193.12 12,872,784.57
0.06
0.32
18.83
226 Einsteinium Einsteinium EMC2 6.16 0.00001366 1,340,073,768.90 45,946,855.78
-0.82
7.64
0.65
227 Bottos Bottos BTO 2.61 0.00000579 1,330,333,995.53 39,482,999.01
0.11
1.7
-11.39
228 Telcoin Telcoin TEL 0.04112 0.00000009 1,317,159,707.05 6,092,562.09
-5.9
-5.07
-4.29
229 ION ION ION 60.6 0.0001344 1,314,046,424.57 8,879,949.43
-0.64
2.56
1.79
230 BitBay BitBay BAY 1.29 0.00000285 1,301,085,017.83 3,287,569.15
-2.27
2.99
-9.36
231 Ruff Ruff RUFF 1.4 0.0000031 1,298,847,780.14 114,687,426.70
-4.11
6.07
-21.11
232 Genesis Vision Genesis Vision GVT 346.8 0.0007691 1,292,460,980.88 56,898,714.23
-0.44
2.19
-3.72
233 SIRIN LABS Token SIRIN LABS Token SRN 5.62 0.00001246 1,287,984,144.03 68,427,033.19
-0.25
7.56
-9.23
234 Quantum Resistant Ledger Quantum Resistant Ledger QRL 24.62 0.0000546 1,280,235,665.69 5,545,936.95
-0.26
4.3
5.65
235 StakeNet StakeNet XSN 18.07 0.00004007 1,278,551,989.97 2,389,862.91
0.04
16.31
45.53
236 BLOCKv BLOCKv VEE 0.6491 0.00000144 1,278,070,245.20 9,838,290.15
-0.77
0.33
-7.69
237 APIS APIS APIS 0.2883 0.00000064 1,273,334,060.75 543,284,852.00
-0.38
0.09
12.92
238 DEW DEW DEW 12.21 0.00002707 1,260,358,693.41 1,242,782.70
-1.51
3.97
-13.15
239 NavCoin NavCoin NAV 19.57 0.00004338 1,236,235,060.47 25,657,526.20
1.81
10.05
10.38
240 Burst Burst BURST 0.6168 0.00000137 1,217,762,968.71 7,573,975.01
-0.49
9.34
9.48
241 SaluS SaluS SLS 1194.71 0.00265 1,207,705,435.49 3,287,957.86
-0.33
2.51
4.45
242 Odyssey Odyssey OCN 0.2538 0.00000056 1,205,385,198.25 466,374,108.36
-0.35
3.82
-1.85
243 Arcblock Arcblock ABT 12.77 0.00002832 1,192,759,262.55 286,031,856.36
-0.12
10.82
-4.8
244 Seele Seele SEELE 2.62 0.00000582 1,187,053,754.29 63,535,468.07
-1.57
20.31
7.86
245 TokenClub TokenClub TCT 2.45 0.00000543 1,178,223,156.08 21,716,486.02
0.68
5.81
-5.44
246 POA Network POA Network POA 5.28 0.00001172 1,156,151,314.10 44,747,163.78
-0.94
1.75
-2.91
247 Storiqa Storiqa STQ 0.1414 0.00000031 1,153,997,145.44 46,529,782.31
-0.05
1.7
-4.72
248 NANJCOIN NANJCOIN NANJ 0.05958 0.00000013 1,153,621,806.82 1,997,299.69
-26.88
-6.11
2.59
249 CasinoCoin CasinoCoin CSC 0.03203 0.00000007 1,152,363,755.65 839,953.67
-0.2
18.12
3.05
250 GoChain GoChain GO 2.27 0.00000505 1,143,761,666.71 39,141,003.22
0.21
16.16
20.61
251 Metal Metal MTL 44.83 0.00009943 1,141,891,780.25 70,295,675.29
0.33
1.3
-9.09
252 Jibrel Network Jibrel Network JNT 7.12 0.00001579 1,139,147,793.75 95,474,196.24
-0.45
0.54
1.85
253 Paccoin Paccoin PAC 0.259 0.00000057 1,137,084,959.34 2,312,529.42
-1.49
-2.69
3.38
254 Gulden Gulden NLG 2.73 0.00000604 1,124,038,260.99 3,631,457.69
-0.64
-2.15
-9.94
255 ETHLend ETHLend LEND 1.01 0.00000225 1,116,090,028.05 44,964,854.53
-0.18
1.28
0.47
256 Steem Dollars Steem Dollars SBD 70.86 0.0001571 1,111,342,661.22 75,325,576.89
-0.73
0.84
-0.51
257 NAGA NAGA NGC 19.17 0.00004253 1,105,857,119.17 3,369,291.39
-0.32
2.64
-8.62
258 Trade Token Trade Token TIO 12.16 0.00002697 1,093,702,301.52 1,507,844.23
-0.59
2.43
5.35
259 GameCredits GameCredits GAME 16.98 0.00003765 1,092,971,558.06 21,556,837.18
-1.66
7.52
22.42
260 Pura Pura PURA 6.14 0.00001361 1,070,658,079.68 4,234,824.02
-0.15
5.95
3.98
261 Mainframe Mainframe MFT 0.4209 0.00000093 1,070,199,046.93 422,010,327.02
-1.64
-6.97
1.24
262 Libra Credit Libra Credit LBA 4.15 0.00000919 1,064,149,316.20 147,804,544.26
-1.16
1.04
-12.58
263 Selfkey Selfkey KEY 0.4375 0.00000097 1,062,560,030.78 297,404,948.56
-4.25
-4.9
3.28
264 eosDAC eosDAC EOSDAC 1.6 0.00000354 1,055,680,790.58 6,221,568.84
0.97
3.96
-15.02
265 LGO Exchange LGO Exchange LGO 8.12 0.00001802 1,037,805,809.51 4,485,780.33
-0.98
9.65
-3.26
266 Scroll Scroll SCRL 8.53 0.00001893 1,036,660,554.41 6,448,276.31
-0.15
6.44
10.9
267 MobileGo MobileGo MGO 10.54 0.00002338 1,033,417,250.85 78,963,023.84
-0.36
10.17
6.88
268 Lympo Lympo LYM 1.4 0.00000311 1,031,995,423.14 210,195,507.41
-0.26
4.43
52.85
269 Distributed Credit Chain Distributed Credit Chain DCC 1.03 0.00000229 1,028,889,502.96 88,968,285.45
-0.75
3.43
-2.61
270 Neumark Neumark NEU 35.57 0.00007888 1,022,369,070.93 3,576,031.67
-0.26
6.49
17.02
271 OneRoot Network OneRoot Network RNT 4.16 0.00000923 1,008,944,394.64 22,890,471.36
15.73
36.36
30.05
272 CPChain CPChain CPC 2.67 0.00000593 1,007,826,713.45 58,772,765.87
-5.09
14.49
14.31
273 Universa Universa UTNP 0.5409 0.0000012 998,723,848.88 297,153.96
-0.5
-4.65
6.18
274 Electra Electra ECA 0.03676 0.00000008 995,524,580.24 2,591,205.22
-3.24
1.5
-1.29
275 district0x district0x DNT 1.65 0.00000367 991,927,816.61 41,144,101.02
-0.06
4.29
-4.19
276 SingularDTV SingularDTV SNGLS 1.65 0.00000366 990,102,312.34 31,143,677.20
-0.8
6.43
8.67
277 SpankChain SpankChain SPANK 3.26 0.00000723 978,626,424.19 470,597.39
-0.18
-9.03
-11.55
278 AdEx AdEx ADX 13.32 0.00002955 978,342,072.54 153,983,683.69
-0.94
3.75
-8.82
279 OriginTrail OriginTrail TRAC 3.51 0.0000078 977,018,663.56 3,194,404.83
-0.02
13.08
12.77
280 SPINDLE SPINDLE SPD 0.2398 0.00000053 974,849,423.01 15,985,998.14
-0.75
15.22
-2.17
281 Wings Wings WINGS 10.83 0.00002402 971,730,514.62 65,842,786.33
-0.68
10.31
8.56
282 Presearch Presearch PRE 6.22 0.0000138 964,630,822.02 3,822,762.52
-2.22
0.13
-9.72
283 ContentBox ContentBox BOX 1.55 0.00000344 956,040,818.37 36,553,373.87
-3.27
-2.71
-7.81
284 Republic Protocol Republic Protocol REN 1.67 0.00000369 951,741,440.83 32,147,280.71
-0.77
2.89
-6.27
285 Soarcoin Soarcoin SOAR 0.8838 0.00000196 951,015,906.55 550,593.78
-6.08
-5.64
-16.62
286 Ternio Ternio TERN 2.32 0.00000514 945,450,282.08 304,828.59
-2.46
17.52
67.16
287 Mothership Mothership MSP 6.74 0.00001495 943,570,949.64 3,733,373.52
-0.4
2.35
3.11
288 BABB BABB BAX 0.04476 0.0000001 940,062,325.30 5,130,404.99
-0.44
3.27
0.78
289 AirSwap AirSwap AST 6.26 0.00001387 938,341,490.77 46,882,206.63
-0.25
3.12
12.6
290 PCHAIN PCHAIN PAI 2.11 0.00000468 923,546,939.63 93,282,283.93
-1.16
4.27
3.71
291 Covesting Covesting COV 52.76 0.000117 923,293,773.59 1,938,438.30
-0.41
6.67
-1.77
292 IoT Chain IoT Chain ITC 14.85 0.00003294 914,955,616.33 305,590,169.89
-1.54
13.11
6.79
293 TokenCard TokenCard TKN 37.51 0.00008319 907,331,255.33 5,261,894.07
-0.3
6.83
-10.31
294 Red Pulse Red Pulse RPX 1.08 0.00000239 894,767,065.76 22,046,415.67
-0.63
2.5
-5.99
295 Mobius Mobius MOBI 2.31 0.00000513 893,121,312.85 5,953,786.86
0.5
2.01
-14.27
296 IoTeX IoTeX IOTX 0.7824 0.00000174 892,704,786.99 86,938,181.42
-0.72
0.46
-1
297 MediBloc [QRC20] MediBloc [QRC20] MED 0.3007 0.00000067 891,998,283.57 9,564,736.48
-0.62
5.73
12.08
298 Cryptaur Cryptaur CPT 0.1284 0.00000028 883,198,662.61 7,099,215.53
-2.71
2.84
-3.23
299 Refereum Refereum RFR 0.3659 0.00000081 872,895,256.20 375,161,214.92
-1.74
22.56
5.85
300 BitRent BitRent RNTB 1.03 0.00000228 864,935,632.52 20,116,881.74
-0.48
4.97
-8.14
301 TomoChain TomoChain TOMO 15.56 0.00003451 855,915,281.33 61,826,937.51
-0.53
5.25
-2.03
302 Content Neutrality Network Content Neutrality Network CNN 0.04973 0.00000011 855,751,226.96 152,194,086.72
-2.97
0.42
-5.72
303 Hive Project Hive Project HVN 2.28 0.00000506 855,432,355.82 1,232,841.01
-1.72
9.42
-4.6
304 DecentBet DecentBet DBET 6.53 0.00001448 852,528,760.11 20,888,011.89
-0.85
-1.77
8.39
305 Aeon Aeon AEON 52.83 0.0001171 836,351,971.01 1,957,592.45
-0.6
6.03
-14.41
306 ATN ATN ATN 9.86 0.00002187 831,520,979.52 29,810,387.96
-0.36
3.38
2.95
307 Internet Node Token Internet Node Token INT 2.79 0.00000618 826,523,085.97 106,109,716.88
-3.12
2.64
-5.67
308 TraDove B2BCoin TraDove B2BCoin BBC 1.65 0.00000366 825,937,921.66 58,772,083.03
-0.14
15.6
8.9
309 PayPie PayPie PPP 9.95 0.00002262 820,576,288.59 0.00
0
0
-3.79
310 GINcoin GINcoin GIN 298.83 0.0006627 817,765,694.07 5,345,012.59
-2.29
-0.08
-12.2
311 XtraBYtes XtraBYtes XBY 1.89 0.0000042 814,350,904.39 830,056.14
-0.33
0.73
-12.7
312 Metronome Metronome MET 100.81 0.0002236 810,900,345.01 2,118,722.25
-0.44
1.17
-3.36
313 EDUCare EDUCare EKT 1.8 0.00000399 809,248,757.83 38,788,415.37
-1.51
0.27
-19.28
314 VITE VITE VITE 3.26 0.00000724 803,371,485.61 150,883,469.36
-0.06
3.62
-6
315 Credo Credo CREDO 1.44 0.00000319 791,321,546.07 381.09
-0.5
36.66
34.14
316 UTRUST UTRUST UTK 2.51 0.00000557 785,190,343.80 6,082,000.50
1.26
6.23
4.82
317 FNKOS FNKOS FNKOS 5.7 0.00001265 784,868,347.15 12,410,573.95
-0.85
11.65
-4.44
318 bitUSD bitUSD BITUSD 74.99 0.0001663 783,558,551.49 65,704,439.93
-0.2
-2.22
-1.41
319 Counterparty Counterparty XCP 299.43 0.0006639 783,345,391.93 4,208,324.84
-0.57
0.11
13.58
320 QLC Chain QLC Chain QLC 3.23 0.00000716 774,708,852.96 27,709,999.11
0.2
3.87
-1.84
321 Linda Linda LINDA 0.0856 0.00000019 774,144,247.54 9,972,585.22
2.84
10.15
11.53
322 Feathercoin Feathercoin FTC 3.68 0.00000815 771,282,325.26 2,901,158.01
-0.23
1.95
-0.69
323 AppCoins AppCoins APPC 7.7 0.00001708 770,388,638.72 53,896,116.13
1.04
-3.24
12.24
324 Ripio Credit Network Ripio Credit Network RCN 1.56 0.00000345 764,583,878.25 47,241,631.61
0.97
6.38
-9.3
325 OST OST OST 2.03 0.0000045 754,882,583.34 44,955,483.30
-0.39
1.29
-8.14
326 WePower WePower WPR 1.59 0.00000353 753,857,903.34 33,387,116.86
-0.51
3.26
3.41
327 Endor Protocol Endor Protocol EDR 1.41 0.00000313 751,449,110.07 7,051,077.77
-3.12
-6.26
5.84
328 CloakCoin CloakCoin CLOAK 145.1 0.0003217 751,033,487.14 40,872,752.63
0.93
8.85
17.89
329 Sakura Bloom Sakura Bloom SKB 0.2887 0.00000064 745,649,975.52 1,605,109.51
1.17
7.28
8.08
330 LBRY Credits LBRY Credits LBC 4.01 0.00000889 739,579,060.80 6,196,076.60
0.1
1.23
-8.2
331 DATA DATA DTA 0.1593 0.00000035 737,065,181.05 86,971,876.32
-3.98
8.23
-0.71
332 Dimecoin Dimecoin DIME 0.001361 0.000000003 733,770,480.28 206,730.60
0.38
-44.31
70.53
333 DECENT DECENT DCT 14.3 0.00003169 733,429,244.40 6,720,806.90
0.97
4.62
2.18
334 WABnetwork WABnetwork WAB 0.08184 0.00000018 731,659,304.70 51,769,190.17
1.53
1.91
0.69
335 Apex Apex CPX 1.66 0.00000369 729,173,415.60 3,609,199.68
0.39
14.2
2.48
336 Ivy Ivy IVY 2.26 0.00000502 721,023,136.01 382,012.60
4.64
28.27
29.61
337 XYO Network XYO Network XYO 0.1577 0.00000035 720,776,776.63 1,348,318.83
-1.92
2.39
16.04
338 Ink Ink INK 1.55 0.00000344 718,774,924.33 17,399,532.90
-3.37
-1.08
-20.57
339 Cobinhood Cobinhood COB 1.93 0.00000429 717,915,479.45 1,630,114.80
-2.53
5.01
-16.95
340 Hydro Hydro HYDRO 0.263 0.00000058 712,155,031.72 7,514,996.06
-1.41
32.12
21.63
341 Crowd Machine Crowd Machine CMCT 1.56 0.00000346 706,871,744.69 10,762,395.04
-0.78
1.37
-4.26
342 TTC Protocol TTC Protocol TTC 4.02 0.0000089 702,333,161.71 302,135,397.08
2.45
3.45
0
343 Bitcoin Green Bitcoin Green BITG 154.77 0.0003433 701,171,862.34 4,792,171.72
0.44
-1.02
-3.62
344 Cosmo Coin Cosmo Coin COSM 2.41 0.00000535 699,276,346.72 32,048,295.68
-1.27
4.75
14.41
345 DMarket DMarket DMT 13.85 0.00003072 695,548,311.81 62,184,495.03
-1.2
16.3
10.67
346 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.3 0.00000289 688,177,603.04 66,035,667.63
0.26
16.77
-11.4
347 Delphy Delphy DPY 15.56 0.0000345 683,235,343.51 93,176,544.10
0.71
10.59
0.46
348 adToken adToken ADT 1.13 0.00000252 680,448,294.48 153,347,998.55
-0.22
9.5
-8.62
349 Peerplays Peerplays PPY 152.89 0.0003391 677,156,858.12 313,418.95
-0.2
18.69
-6.2
350 ECC ECC ECC 0.02706 0.00000006 676,568,568.31 314,214.90
-0.3
18.89
19.51
351 SureRemit SureRemit RMT 1.35 0.00000299 674,651,938.16 3,940,156.59
0.66
1.43
5.22
352 Phore Phore PHR 47.4 0.0001051 673,863,546.46 43,421,420.04
-0.43
13.85
34.26
353 Bulwark Bulwark BWK 63.18 0.0001401 672,653,141.91 1,582,390.63
-1.29
-3.85
12.91
354 Aurora DAO Aurora DAO AURA 5 0.00001108 668,564,145.70 1,794,008.53
-4.66
2.9
-0.49
355 Yee Yee YEE 0.4866 0.00000108 664,345,406.24 35,913,033.47
-0.06
8.19
-4.53
356 BHPCash BHPCash BHPC 60.88 0.000135 661,634,758.48 194,357,177.30
-0.18
1.82
29.21
357 SwftCoin SwftCoin SWFTC 0.1813 0.0000004 660,090,133.08 398,702,918.00
-1.53
21.43
7.48
358 Primas Primas PST 12.51 0.00002774 659,079,344.22 291,221,640.13
1.2
11.18
11.51
359 Everus Everus EVR 1.26 0.0000028 658,723,592.10 4,216,178.79
-0.34
-4.36
-3.61
360 Grid+ Grid+ GRID 16.78 0.00003716 658,260,739.29 14,542.44
0.37
0
-0.15
361 Cashaa Cashaa CAS 1.37 0.00000303 654,784,134.03 8,211,580.61
-0.34
-0.09
4.38
362 INS Ecosystem INS Ecosystem INS 21.35 0.00004736 647,060,868.11 46,070,737.77
-0.05
-0.15
14.12
363 FairCoin FairCoin FAIR 12 0.00002661 638,449,749.93 37,410.93
-0.3
-23.67
-18.68
364 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.77 0.00001722 637,846,388.23 124.35
-0.5
0
-28.07
365 GridCoin GridCoin GRC 1.61 0.00000358 630,348,922.80 1,715,757.55
-0.13
3.65
7.74
366 Blackmoon Blackmoon BMC 28.65 0.00006355 628,042,021.05 32,234,323.26
1.9
2.95
-0.45
367 ZPER ZPER ZPR 0.5673 0.00000126 627,948,672.59 48,184,252.17
-2.53
1.38
-3.3
368 LAToken LAToken LA 7.74 0.00001716 626,903,503.15 234,960,660.78
-1.88
57.6
57.87
369 Numeraire Numeraire NMR 459.39 0.001019 619,868,612.72 1,906,299.20
-2.28
-0.02
-7.24
370 NIX NIX NIX 15.47 0.0000343 612,754,542.78 9,941,198.86
-0.46
1.85
15.41
371 Restart Energy MWAT Restart Energy MWAT MWAT 1.45 0.00000321 611,131,640.80 2,081,422.67
-1.96
1.03
-4.13
372 DeviantCoin DeviantCoin DEV 59.91 0.0001329 610,421,178.40 3,626,090.57
7.38
38.64
45.79
373 ALQO ALQO ALQO 11.24 0.00002492 608,428,633.17 1,086,069.98
6.79
28.06
76.01
374 TaaS TaaS TAAS 74.2 0.0001646 604,448,265.68 9,046,195.30
0.04
5.12
1.89
375 Tierion Tierion TNT 1.41 0.00000313 604,010,625.29 39,195,746.88
-1.28
5.84
-7.97
376 Mercury Mercury MER 6.03 0.00001338 603,416,640.11 31,463,484.29
-1.83
7.81
-2.01
377 Dock Dock DOCK 1.41 0.00000312 603,337,668.97 133,720,572.56
0.85
26.43
7.54
378 Hydro Protocol Hydro Protocol HOT 0.8446 0.00000187 592,939,941.72 20,397,006.07
0.03
3.76
-21.49
379 Shift Shift SHIFT 47.75 0.0001059 589,115,502.29 1,338,671.72
-0.56
4.18
-1.76
380 FLO FLO FLO 4.04 0.00000895 588,939,570.99 3,200,052.94
-0.53
15.38
65.8
381 Fortuna Fortuna FOTA 1.41 0.00000312 585,279,394.30 41,152,603.24
-0.47
-0.94
-14.27
382 Moeda Loyalty Points Moeda Loyalty Points MDA 29.77 0.00006603 584,390,152.92 64,214,408.02
0.21
8.28
11.45
383 Novacoin Novacoin NVC 270.77 0.0006003 583,701,569.07 886,173.76
-2.74
11.54
-13.36
384 Swarm Swarm SWM 11.39 0.00002525 581,937,185.83 6,774,623.88
-0.72
-6.93
-6.51
385 Eximchain Eximchain EXC 8.6 0.00001907 578,637,067.51 36,193,829.47
-5.31
-1.38
-10.3
386 Synereo Synereo AMP 5.73 0.0000127 577,062,715.06 3,099,195.86
-0.34
8.2
12.29
387 Lightpaycoin Lightpaycoin LPC 407.04 0.0009027 571,252,953.79 52,430,020.44
-1.32
-11.83
-32.3
388 HempCoin HempCoin THC 2.35 0.0000052 565,718,028.74 1,105,577.43
-0.78
5.9
-10.57
389 Lunyr Lunyr LUN 245.05 0.0005435 563,093,367.14 47,548,580.80
-1.26
0.34
-14.03
390 Humaniq Humaniq HMQ 3.02 0.00000669 559,069,798.21 7,409,428.29
-1.47
-4.22
-22.88
391 Blox Blox CDT 0.8322 0.00000185 557,036,829.75 35,455,536.78
0.38
1.25
0.17
392 LinkEye LinkEye LET 0.922 0.00000204 553,184,677.50 126,677,583.72
-2.22
1.72
-38.4
393 Elastic Elastic XEL 6.02 0.00001335 551,765,628.01 2,889,728.73
-0.08
-0.46
-2.66
394 Rialto Rialto XRL 6.79 0.00001505 551,644,497.26 18,038.65
-0.24
31.03
3.74
395 HTMLCOIN HTMLCOIN HTML 0.01051 0.00000002 550,774,842.39 976,058.45
-0.59
7.75
4.68
396 Sentinel Sentinel SENT 0.2753 0.00000061 550,538,345.72 26,263,515.48
5.58
-6.3
25.37
397 Zebi Zebi ZCO 1.15 0.00000255 550,036,111.52 86,514,922.75
-0.19
2.72
-5.54
398 ugChain ugChain UGC 0.9664 0.00000214 549,706,960.94 3,076,849.25
0.09
-0.51
-24.68
399 Olympus Labs Olympus Labs MOT 14.35 0.00003182 548,906,206.13 33,489,425.29
-0.51
2.25
-0.76
400 E-Dinar Coin E-Dinar Coin EDR 0.6193 0.00000137 548,828,693.56 3,056,887.92
-0.66
-3.01
-2.81
401 ARBITRAGE ARBITRAGE ARB 158.21 0.0003509 546,066,718.04 3,334,056.02
-0.67
10.28
-11.69
402 Banca Banca BANCA 0.03033 0.00000007 543,092,972.07 7,164,314.33
0.42
2.37
-2.46
403 Envion Envion ENV 4.87 0.0000108 542,194,979.27 248,237.98
-16.64
-14.3
-15.18
404 NKN NKN NKN 3.4 0.00000755 542,001,197.86 42,570,398.48
0.51
4.72
-19.24
405 COSS COSS COSS 4.56 0.00001011 541,435,550.61 2,065,754.75
-0.17
0.05
11.53
406 Diamond Diamond DMD 185.65 0.0004116 539,480,580.91 303,677.94
-2.18
-1.7
6.62
407 Rubycoin Rubycoin RBY 20.74 0.00004599 538,538,969.93 153,914.64
-0.3
1.9
18.2
408 Egretia Egretia EGT 0.1969 0.00000044 535,565,779.61 114,024,670.82
0.68
6.76
-22.14
409 Datum Datum DAT 0.588 0.0000013 532,385,680.74 14,245,178.01
4.16
15.92
-16.29
410 SRCOIN SRCOIN SRCOIN 0.1053 0.00000023 532,224,057.32 12,146,856.95
0.25
-13.12
-10.32
411 Decision Token Decision Token HST 16.58 0.00003678 531,070,953.72 1,905,822.32
0.38
2.22
2.56
412 Quantum Quantum QAU 7.05 0.00001563 527,546,007.29 4,416,260.60
0.02
1.33
-18.44
413 Ormeus Coin Ormeus Coin ORME 30.65 0.00006797 521,933,500.22 155,724,374.74
-2.16
-2.3
-2.35
414 SpaceChain SpaceChain SPC 1.01 0.00000224 520,258,228.63 4,107,776.41
3.34
1.74
-5.83
415 Pascal Coin Pascal Coin PASC 23.42 0.00005192 519,798,848.61 7,980,086.53
0.32
9.46
1.44
416 Flash Flash FLASH 0.5772 0.00000128 519,443,513.23 242,638.53
-0.33
-16.86
-5.25
417 Havven Havven HAV 8.16 0.00001809 516,315,992.33 19,680,105.52
3.13
11.23
-18.29
418 Polybius Polybius PLBT 129.66 0.0002876 514,704,064.35 516,850.50
-3.54
3.05
-7.29
419 PotCoin PotCoin POT 2.33 0.00000517 514,086,603.14 6,956,888.72
-0.04
7.73
22.18
420 SHIELD SHIELD XSH 0.9941 0.0000022 509,952,530.19 951,951.51
2.23
16.04
26.18
421 Everex Everex EVX 30.9 0.00006853 509,839,525.76 41,489,453.64
-0.18
0.12
-0.6
422 Bismuth Bismuth BIS 42.62 0.00009451 507,512,968.04 2,484,350.14
2.29
4.31
-9.78
423 ColossusXT ColossusXT COLX 0.04576 0.0000001 505,785,604.68 751,659.94
-1.68
-3.68
-10.32
424 Unikoin Gold Unikoin Gold UKG 3.57 0.00000792 505,041,734.09 3,061,877.63
0.84
4.49
-3.55
425 Pepe Cash Pepe Cash PEPECASH 0.7165 0.00000159 502,925,349.33 2,923,924.21
0.22
2.6
-9.67
426 Etherparty Etherparty FUEL 0.9582 0.00000212 500,965,587.19 21,436,065.11
-0.26
-0.59
1.74
427 Proxeus Proxeus XES 2.52 0.00000558 498,948,176.81 8,018,752.51
-0.62
1.48
6.1
428 RevolutionVR RevolutionVR VOX 2.37 0.00000527 498,551,029.10 3,003,636.54
0.01
1.32
1.36
429 OracleChain OracleChain OCT 16.55 0.00003669 496,356,715.04 3,150,495.78
-4.93
-0.08
-2.38
430 YOYOW YOYOW YOYOW 1.8 0.00000398 495,604,440.31 144,659,443.30
-1.05
3.61
3.29
431 Smartlands Smartlands SLT 96.89 0.0002149 494,217,548.81 16,175,057.88
-0.5
4.27
11.85
432 Uquid Coin Uquid Coin UQC 49.11 0.0001089 491,074,956.03 42,632,463.19
-0.33
0.09
11.01
433 Clams Clams CLAM 154.35 0.0003422 490,459,647.95 885,030.81
0.11
5.75
7.55
434 AurumCoin AurumCoin AU 1644.11 0.003642 489,925,394.67 17,702.99
-0.24
5.71
8.47
435 Propy Propy PRO 25.13 0.00005573 489,879,970.64 36,623,096.35
-0.21
-0.51
-8.58
436 WaBi WaBi WABI 10.79 0.00002392 488,080,651.17 23,909,075.50
-1.14
0.59
-8.09
437 LocalCoinSwap LocalCoinSwap LCS 12.24 0.00002714 486,881,428.99 22,868,181.74
-0.29
6.58
16.96
438 PolySwarm PolySwarm NCT 0.3126 0.00000069 483,380,653.14 2,363,875.07
-5.85
11.36
23.08
439 GoNetwork GoNetwork GOT 9.45 0.00002097 482,156,774.18 107,658,439.48
-0.45
-5.64
-26.33
440 Russian Miner Coin Russian Miner Coin RMC 318536.75 0.7064 480,034,902.42 3,739,649.13
-0.33
1.64
20.16
441 MktCoin MktCoin MLM 0.4169 0.00000092 478,049,997.31 1,033,451.55
-0.32
-0.05
-8.03
442 Mossland Mossland MOC 3.03 0.00000672 475,074,653.87 1,017,557.74
-0.28
-0.54
-1.4
443 BrahmaOS BrahmaOS BRM 0.7666 0.0000017 474,700,843.27 50,934,574.19
-1.05
-1.35
-10.66
444 Bankex Bankex BKX 6.35 0.00001408 472,037,494.84 47,495,969.83
0
-3.57
-17.77
445 Cofound.it Cofound.it CFI 1.45 0.00000322 472,030,618.73 7,354,865.41
-0.39
3.73
-11.33
446 XMax XMax XMX 0.06744 0.00000015 470,515,720.37 12,009,270.05
-1.44
0.55
-0.69
447 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.33 0.00001403 467,322,286.01 47,501,214.27
-0.86
2.64
-6.2
448 FirstBlood FirstBlood 1ST 5.36 0.00001189 458,894,322.52 82,775,390.17
-0.45
4.82
-14.24
449 DATx DATx DATX 0.3283 0.00000073 456,787,105.91 10,606,055.75
0.82
19.15
13.11
450 Viberate Viberate VIB 2.62 0.0000058 453,933,796.14 69,125,224.04
-0.27
2.28
-3.92
451 QunQun QunQun QUN 0.6405 0.00000142 453,772,450.54 28,458,169.05
-0.21
10.92
-15.29
452 I/O Coin I/O Coin IOC 26.84 0.0000595 453,530,814.14 818,328.31
-1.13
27.98
50.89
453 VIBE VIBE VIBE 2.26 0.00000502 453,405,932.79 11,564,409.73
-0.72
-1.05
2.46
454 TE-FOOD TE-FOOD TFD 0.9098 0.00000202 449,970,584.21 3,055,903.82
-5.2
-8.22
-8.19
455 XinFin Network XinFin Network XDCE 0.1188 0.00000026 448,976,186.90 20,905,913.67
-0.09
3.08
-8.18
456 Bean Cash Bean Cash BITB 0.1714 0.00000038 448,781,016.37 11,623,326.49
-0.3
10.24
7.18
457 Sentinel Protocol Sentinel Protocol UPP 2.41 0.00000535 442,808,312.02 7,953,399.79
-1.49
-9.19
-2.05
458 0chain 0chain ZCN 11.07 0.00002455 442,774,834.37 649,747.74
-3.04
-3.34
1.91
459 Bezant Bezant BZNT 1.84 0.00000409 442,228,495.80 20,316,128.47
-4.24
7.89
-11.37
460 MARK.SPACE MARK.SPACE MRK 0.9097 0.00000202 439,715,102.24 58,706,586.59
-2.92
9.19
-11.07
461 BlackCoin BlackCoin BLK 5.7 0.00001263 438,771,268.68 18,126,704.37
4.98
1.71
10.86
462 Datawallet Datawallet DXT 1.12 0.00000249 438,151,584.89 11,632,965.15
-1.1
2.36
20.41
463 CashBet Coin CashBet Coin CBC 4.43 0.00000983 436,830,467.94 3,239,388.71
-0.04
3
-26.38
464 ZrCoin ZrCoin ZRC 111.15 0.0002465 434,338,327.82 7,242,015.51
-0.56
3.2
14.08
465 Incent Incent INCNT 9.44 0.00002093 434,257,967.57 38,726.01
-0.64
1.01
-18.14
466 Matchpool Matchpool GUP 5.7 0.00001265 427,790,738.61 32,887,583.99
-0.93
4.24
-4.72
467 Spectrecoin Spectrecoin XSPEC 20.56 0.0000456 427,362,474.74 303,020.23
-0.32
-4.33
-12.47
468 TRAXIA TRAXIA TMT 0.9448 0.0000021 425,180,107.06 56,231,812.50
-0.92
6.57
9.84
469 AI Doctor AI Doctor AIDOC 0.9576 0.00000212 424,522,569.91 27,718,805.86
10.77
18.76
0.17
470 Boolberry Boolberry XBB 35.29 0.00007825 421,282,669.69 110,575.42
-0.3
4.48
-18.46
471 Hi Mutual Society Hi Mutual Society HMC 1.04 0.00000231 420,416,209.78 12,815,640.62
-0.72
-0.53
1.29
472 Bitcoin Atom Bitcoin Atom BCA 23.11 0.00005124 419,907,099.47 1,359,875.81
-0.24
0.73
20.28
473 POPCHAIN POPCHAIN PCH 1.36 0.00000301 419,344,160.99 71,411,047.27
-1.31
7.97
2.94
474 NoLimitCoin NoLimitCoin NLC2 1.97 0.00000437 411,884,271.10 1,616,890.94
0.55
12.24
-4.35
475 Dynamic Dynamic DYN 80.26 0.000178 408,488,303.91 16,541,182.98
-1.62
-2.41
-4.99
476 Lamden Lamden TAU 2.87 0.00000637 408,377,174.78 513,591.64
-0.54
2.64
-2.96
477 Expanse Expanse EXP 38.89 0.00008623 408,177,420.18 2,203,966.86
1.72
6.06
2.43
478 Blocktix Blocktix TIX 10.01 0.00002221 400,547,780.55 17,872,548.64
-1.54
0.73
-4.66
479 ProChain ProChain PRO 8.06 0.00001786 399,231,733.87 285,637,965.56
-0.49
3.91
-20.37
480 DADI DADI DADI 5.31 0.00001177 399,065,665.28 47,599,266.52
-0.5
6.79
-12.8
481 ZMINE ZMINE ZMN 2.92 0.00000647 398,955,925.27 5,663,227.83
-0.25
1.79
-9.7
482 UpToken UpToken UP 2.73 0.00000605 398,122,665.19 21,346,712.87
-1.22
-1.93
-19.92
483 LUXCoin LUXCoin LUX 173.88 0.0003856 395,073,698.69 4,278,116.63
-0.38
-6.7
17.38
484 Medicalchain Medicalchain MTN 2.14 0.00000473 394,976,391.25 218,459,790.64
-0.64
6.54
6.19
485 CEEK VR CEEK VR CEEK 1.12 0.00000247 394,647,518.50 25,305,950.68
-11.05
46.28
23.46
486 Experience Points Experience Points XP 0.001643 0.000000004 394,576,604.22 2,468,680.99
-0.55
17
22.73
487 Karma Karma KRM 0.2213 0.00000049 394,505,342.67 15,025,797.70
0.78
-1.28
-14.93
488 SwissBorg SwissBorg CHSB 0.6815 0.00000151 392,450,565.12 2,844,819.37
4.14
1.18
1.99
489 The Abyss The Abyss ABYSS 1.77 0.00000392 391,388,448.50 29,372,862.74
-0.86
12.28
0.56
490 Maecenas Maecenas ART 9.93 0.00002203 390,183,392.03 312,400.04
-0.38
-14.99
-26.1
491 CVCoin CVCoin CVCOIN 38.79 0.00008602 389,318,946.34 796,212.24
-0.14
36.34
5.52
492 Bloom Bloom BLT 8.08 0.00001791 386,533,772.61 1,978,738.17
-1.42
-2.5
-9.23
493 SolarCoin SolarCoin SLR 8.44 0.00001872 383,322,974.33 724,009.12
-1.27
1.67
17.98
494 Ecobit Ecobit ECOB 0.8622 0.00000191 383,217,262.74 3,515.35
-0.24
-3.78
-24.2
495 Oyster Oyster PRL 4.45 0.00000987 378,117,199.85 3,304,313.42
1.53
12.02
12.28
496 Crown Crown CRW 19.18 0.00004253 377,989,331.90 1,347,495.59
-0.69
-2.56
-2.42
497 Zeusshield Zeusshield ZSC 0.327 0.00000073 377,134,471.10 12,754,149.01
5.14
-1.84
-17.5
498 EnergiToken EnergiToken EKT 0.2749 0.00000061 374,422,017.49 4,946,951.82
1.52
2.38
-2.58
499 LockTrip LockTrip LOC 40.25 0.00008927 374,058,000.15 6,696,585.50
-0.74
5.05
-9.51
500 Radium Radium RADS 106.22 0.0002355 373,633,209.06 13,041,879.78
-0.33
4.56
3.34
501 Cappasity Cappasity CAPP 0.7547 0.00000167 371,310,193.58 4,033,551.57
-0.28
0.3
-7.75
502 SunContract SunContract SNC 3.09 0.00000684 369,982,269.98 47,908,931.29
-3.29
3.66
1.16
503 IXT IXT IXT 10.3 0.00002285 368,611,075.47 998,214.92
0.43
32.97
49.72
504 DIMCOIN DIMCOIN DIM 0.1751 0.00000039 368,136,345.73 3,219,516.76
-0.83
4.08
15.19
505 Constellation Constellation DAG 0.5812 0.00000129 366,129,700.99 5,898,842.37
-0.45
3.84
-9.43
506 Hexx Hexx HXX 212.13 0.0004703 366,129,075.89 6,184,758.04
-4.05
6.9
-8.58
507 VeriCoin VeriCoin VRC 11.69 0.00002592 363,981,019.33 8,755,635.08
-0.26
2.04
5.83
508 Digitex Futures Digitex Futures DGTX 0.5196 0.00000115 363,725,075.06 6,894,750.01
-0.01
8.5
18.38
509 Databits Databits DTB 15.94 0.00003534 362,486,610.40 253,207.15
-0.33
5.51
-14.39
510 Paragon Paragon PRG 5.49 0.00001217 361,781,704.46 4,857,793.20
0.02
6.22
-7.85
511 DNotes DNotes NOTE 2.67 0.00000592 360,717,781.99 5,939,269.83
2.91
4.18
-11.53
512 Triggers Triggers TRIG 11.23 0.00002491 360,548,796.26 15,738,598.39
-1.25
0.09
-8.37
513 Electrify.Asia Electrify.Asia ELEC 0.7998 0.00000177 358,200,637.82 5,272,224.71
-1.84
2.7
28.8
514 U Network U Network UUU 0.05976 0.00000013 352,163,200.75 35,458,454.15
-1.99
7.89
-8.58
515 EncrypGen EncrypGen DNA 5.65 0.00001254 351,751,606.25 7,054,163.86
1.79
26.75
68.41
516 Monetha Monetha MTH 1.61 0.00000356 350,314,428.82 8,160,753.67
-1.66
0.35
1.32
517 SIBCoin SIBCoin SIB 20.64 0.00004578 350,015,213.65 786,836.87
-0.45
3.31
-9.61
518 Neurotoken Neurotoken NTK 4.32 0.00000957 349,820,112.58 32,261,701.85
-0.48
2.18
-10.96
519 Mooncoin Mooncoin MOON 0.001556 0.000000003 349,564,237.76 269,586.38
1.14
11.51
7.57
520 Etheroll Etheroll DICE 49.66 0.0001101 347,674,903.70 1,560,967.42
-0.5
4.02
-8.67
521 SelfSell SelfSell SSC 0.8907 0.00000198 347,390,274.23 15,117,497.17
-1.74
0.12
-15.71
522 NewYorkCoin NewYorkCoin NYC 0.002572 0.000000006 344,738,108.17 224,828.38
-1.28
-3.15
-12.98
523 Blockport Blockport BPT 6.39 0.00001417 337,778,716.09 7,430,780.44
-0.66
8.31
-4.15
524 Gambit Gambit GAM 290.61 0.0006437 335,374,923.63 6,107.27
-0.24
2.55
6.1
525 NaPoleonX NaPoleonX NPX 13.14 0.00002914 332,823,051.60 62,835,317.76
-2.08
6.07
1.32
526 Omni Omni OMNI 591.98 0.001312 332,314,358.03 1,954,891.64
2.46
12.6
25.36
527 Divi Divi DIVX 53.31 0.0001182 329,027,227.93 5,644,211.88
-0.41
-0.03
12.17
528 DubaiCoin DubaiCoin DBIX 145.67 0.0003231 325,257,102.86 3,214,542.39
-2.05
1.22
23.46
529 OneLedger OneLedger OLT 0.8546 0.0000019 325,133,471.70 31,311,967.67
0.41
2.3
6.41
530 carVertical carVertical cV 0.05553 0.00000012 321,200,195.19 1,631,356.70
-4.48
-4.64
-23.73
531 Remme Remme REM 0.5335 0.00000118 320,794,226.60 38,708,401.24
-0.42
3.41
-6.86
532 Myriad Myriad XMY 0.2002 0.00000044 319,826,708.64 1,402,095.46
-3.7
9.95
9.48
533 DeepOnion DeepOnion ONION 20.16 0.00004471 317,853,472.09 768,857.59
-3.78
6.23
-11.82
534 ICE ROCK MINING ICE ROCK MINING ROCK2 20.24 0.00004489 317,598,152.92 553,984.52
-5.9
5.55
10.27
535 HeartBout HeartBout HB 5.95 0.0000132 316,561,318.17 25,098,998.49
-2.84
12.61
0
536 BitDice BitDice CSNO 4.51 0.00001 315,634,084.52 91,218.25
-0.33
4.49
17.03
537 Bit-Z Token Bit-Z Token BZ 10.74 0.00002383 314,708,378.90 1,062,293,591.83
-0.89
-1.61
1.22
538 Skrumble Network Skrumble Network SKM 0.4387 0.00000097 312,035,653.95 56,755,862.04
-0.47
10.14
-11.52
539 Eroscoin Eroscoin ERO 1.67 0.0000037 311,905,077.23 549,019.65
-1.03
-4.1
-7.16
540 BlockTrade BlockTrade BTT 5.4 0.00001196 311,161,345.55 31,839.01
8.15
2.59
22.51
541 TrustNote TrustNote TTT 0.994 0.0000022 308,127,034.21 185,436,285.39
-2.74
-15.4
-30.09
542 ALAX ALAX ALX 0.9144 0.00000203 306,164,493.84 1,788,295.03
-0.56
40.76
24.22
543 Stox Stox STX 6.31 0.000014 304,851,572.67 81,771,257.63
-0.34
9.33
-26.92
544 DAOstack DAOstack GEN 7.93 0.00001759 303,698,677.44 927,567.31
-9.76
15.34
18.97
545 Chronobank Chronobank TIME 420.47 0.0009322 298,582,848.10 10,440,581.51
0.57
0.66
-14.05
546 MassGrid MassGrid MGD 5.89 0.00001306 296,474,242.39 601,849.57
-1.65
-0.19
-6.6
547 Silent Notary Silent Notary SNTR 0.00355 0.000000008 294,855,507.75 32,770,483.13
-0.47
5.84
-8.42
548 Switcheo Switcheo SWH 0.5617 0.00000125 293,579,398.10 1,692,104.21
-1.65
0.53
1.16
549 Rise Rise RISE 2.28 0.00000505 291,661,170.46 15,196.68
-0.26
0.79
3.8
550 SounDAC SounDAC MUSE 19.89 0.00004407 290,077,372.05 19,897.27
0.1
40.31
54.66
551 Xaurum Xaurum XAUR 2.5 0.00000555 288,752,018.30 210,648.00
-1.27
0.25
6.41
552 Golos Golos GOLOS 2.31 0.00000512 287,736,437.00 181,549.92
1.19
-1.37
-9.04
553 Melon Melon MLN 479.02 0.001062 287,126,754.83 87,784,703.81
-2.48
12.99
-27.13
554 Nework Nework NKC 1.94 0.00000431 286,979,161.46 270,434,994.71
-1.71
-5.13
-25.36
555 Primalbase Token Primalbase Token PBT 228358.75 0.5064 285,448,427.20 433,866.32
1.41
-0.22
-10.89
556 MonetaryUnit MonetaryUnit MUE 2.05 0.00000455 283,446,991.63 1,290,167.78
-0.06
8.7
-6.93
557 Pandacoin Pandacoin PND 0.008713 0.00000002 283,289,257.73 84,414.18
-17.78
16.5
12.7
558 NeosCoin NeosCoin NEOS 70.38 0.000156 282,394,459.89 8,265,069.73
0.06
8.81
15.41
559 OAX OAX OAX 11.2 0.00002485 280,219,801.80 37,355,598.35
-0.74
1.76
-2.07
560 aXpire aXpire AXP 1.05 0.00000234 279,483,154.60 7,102,398.48
-1.4
3.72
-14.68
561 AdHIve AdHIve ADH 2.49 0.00000553 278,985,643.40 8,819,125.55
-3.31
-6.03
-12.1
562 APX APX APX 392.91 0.0008704 276,289,303.51 1,571.66
-0.24
1.46
3.2
563 Callisto Network Callisto Network CLO 0.5102 0.00000113 275,644,685.12 884,732.95
1.18
-0.31
-13.18
564 Trinity Network Credit Trinity Network Credit TNC 0.8258 0.00000183 275,252,607.67 9,848,500.10
-2.48
-2.08
-8.75
565 Sequence Sequence SEQ 5.99 0.00001327 274,592,431.21 664,667.93
-0.3
3.07
-17.08
566 Oxycoin Oxycoin OXY 2.47 0.00000547 274,209,313.54 703,917.28
-0.33
-33.76
-49.45
567 Shivom Shivom OMX 0.5351 0.00000119 273,145,391.07 3,064,740.98
-0.97
4.37
8.52
568 Qbao Qbao QBT 4.18 0.00000927 273,018,148.22 9,280,806.88
2.01
0.04
-4.4
569 Change Change CAG 7.24 0.00001607 268,825,176.83 760,269.16
-0.26
2.16
12.2
570 Rate3 Rate3 RTE 0.6262 0.00000139 268,642,925.06 15,716,993.40
-0.22
2.26
-19.56
571 STK STK STK 0.7758 0.00000172 265,209,729.61 4,551,184.59
-0.98
2.03
-15.89
572 StrongHands StrongHands SHND 0.0000165 0.00000000004 263,429,927.19 1,369,750.13
-2.2
-5.23
-1.71
573 Agrello Agrello DLT 3.04 0.00000674 261,245,753.67 9,738,003.31
-0.75
3.4
-0.03
574 Aeron Aeron ARN 19.61 0.00004348 254,875,207.04 76,254,916.14
0.37
2.48
-8.51
575 Dotcoin Dotcoin DOT 0.8167 0.00000181 254,817,489.35 242,924.72
-0.46
0.73
6.05
576 Alphacat Alphacat ACAT 0.09077 0.0000002 253,299,951.68 14,526,605.35
18.87
13.72
4.01
577 DomRaider DomRaider DRT 0.4282 0.00000095 253,298,979.30 11,343,348.56
-0.56
1.55
0.15
578 RightMesh RightMesh RMESH 4.48 0.00000993 252,334,864.67 22,918.49
-0.5
-5.06
-25.44
579 EXRNchain EXRNchain EXRN 0.002706 0.000000006 250,340,652.50 31,966,297.84
-1.12
8.38
-8.08
580 Clipper Coin Clipper Coin CCCX 0.3277 0.00000073 249,565,457.38 17,442,451.40
-0.9
8.76
0.49
581 Bezop Bezop BEZ 4.57 0.00001014 249,428,004.55 13,269,064.75
-0.23
-6.12
-11.08
582 Unibright Unibright UBT 1.8 0.00000399 248,547,375.68 38,720,725.99
-0.89
9.74
1.68
583 ShipChain ShipChain SHIP 1.24 0.00000274 248,540,916.29 379,603.26
-0.53
0.1
-33.16
584 ClearPoll ClearPoll POLL 35.33 0.00007836 247,330,928.48 286,549.94
-0.4
5.15
18.69
585 Graft Graft GRFT 0.7093 0.00000157 245,326,228.49 1,644,056.81
0.12
2.55
17.26
586 Nebula AI Nebula AI NBAI 0.2096 0.00000046 243,756,529.58 2,062,827.32
-0.87
3.36
4.68
587 Banyan Network Banyan Network BBN 0.8304 0.00000184 243,216,442.03 89,514,669.84
-0.25
8.59
-11.45
588 Semux Semux SEM 31.6 0.00007 243,033,842.98 10,635.45
-0.24
5.96
-20.11
589 Flixxo Flixxo FLIXX 3.05 0.00000676 242,994,253.23 19,550,843.91
-0.28
9.94
31.37
590 Leverj Leverj LEV 2.05 0.00000455 242,196,971.20 4,394,422.91
20.77
13.33
-4.65
591 indaHash indaHash IDH 0.6044 0.00000134 241,702,724.41 2,296,250.76
-0.2
3.83
-14.17
592 Smartshare Smartshare SSP 0.07899 0.00000018 240,901,552.87 31,026,247.41
0.38
-0.99
-33.8
593 REBL REBL REBL 1.41 0.00000312 240,417,585.52 31,755,108.32
-0.49
1.54
7.92
594 Sharder Sharder SS 0.8456 0.00000188 239,541,957.46 8,741,705.39
-3.75
2.26
5.45
595 Kora Network Token Kora Network Token KNT 0.7981 0.00000177 239,426,105.35 44,032,099.22
-0.44
-13.25
-24.76
596 Loki Loki LOKI 9.13 0.00002024 237,413,973.60 401,802.71
-0.48
-0.87
-1.5
597 Rivetz Rivetz RVT 8.97 0.00001989 235,329,885.75 200,965.02
-0.6
-9.48
10.29
598 Polis Polis POLIS 69.59 0.0001543 230,590,506.33 1,936,079.32
0.52
4.81
57.61
599 HeroNode HeroNode HER 0.3515 0.00000078 229,358,223.23 4,732,890.80
-3.42
57.3
37.54
600 VouchForMe VouchForMe IPL 1.14 0.00000253 229,060,952.82 17,020,381.47
-1.1
-3.8
-7.99
601 LoMoCoin LoMoCoin LMC 0.9469 0.0000021 228,350,976.61 1,134,166.89
-0.33
0.95
1.93
602 LatiumX LatiumX LATX 2.72 0.00000602 228,149,832.89 25,401.54
0.31
-4.29
-8.79
603 CoinFi CoinFi COFI 1.31 0.0000029 227,614,190.50 2,865,129.21
-2.82
2.42
-1.77
604 Hubii Network Hubii Network HBT 16.82 0.00003735 227,392,210.07 0.00
0
0.94
-0.47
605 Faceter Faceter FACE 0.484 0.00000107 226,701,403.64 4,602,038.13
-1.91
25.2
-4.34
606 Experty Experty EXY 8.32 0.00001844 225,267,143.35 5,088,148.96
-3.11
0.78
-1.62
607 Mintcoin Mintcoin MINT 0.009021 0.00000002 225,047,107.68 298,765.67
-0.3
0.29
4.47
608 Aphelion Aphelion APH 6.12 0.00001357 225,007,240.11 6,127,137.78
-0.12
16.81
-1.42
609 Energo Energo TSL 0.3727 0.00000083 224,483,057.91 12,064,509.04
-0.9
-0.06
-16.72
610 Musicoin Musicoin MUSIC 0.2886 0.00000064 223,971,794.47 945,912.73
-0.09
2.86
-6.84
611 Nimiq Nimiq NET 0.1119 0.00000025 222,006,684.24 1,773,808.15
-0.92
0.51
-22.45
612 Rentberry Rentberry BERRY 0.736 0.00000163 221,863,536.03 87,828.79
-0.52
2.91
-7.97
613 Omnitude Omnitude ECOM 4.81 0.00001067 221,339,214.92 20,803,573.59
2.45
12.62
5.71
614 Bodhi Bodhi BOT 5.53 0.00001226 221,073,616.31 39,257,269.39
-8.41
-12.08
-8.33
615 Friendz Friendz FDZ 0.4344 0.00000096 219,742,219.92 11,721,746.23
1.42
7.39
-16.09
616 AsiaCoin AsiaCoin AC 0.1218 0.00000027 219,398,136.36 241.58
-0.32
0
1.62
617 BitTube BitTube TUBE 2.78 0.00000615 218,963,135.29 3,750,947.88
-0.25
2.74
-14.2
618 ToaCoin ToaCoin TOA 0.08426 0.00000019 217,708,209.63 2,388,858.75
3.48
-1.99
1.46
619 Haven Protocol Haven Protocol XHV 51.57 0.0001144 217,667,716.96 2,151,668.78
-3.74
-9.43
3.6
620 CargoX CargoX CXO 1.68 0.00000373 216,900,925.98 1,212,395.80
3.88
2.93
2.58
621 GET Protocol GET Protocol GET 18.83 0.00004176 214,460,669.28 3,697,279.20
-0.76
2.76
-14.72
622 BitMart Token BitMart Token BMX 1.89 0.0000042 214,124,225.85 44,611,751.92
0.05
15.33
-14.92
623 Winding Tree Winding Tree LIF 10.61 0.0000235 212,270,869.84 3,022.31
-0.5
3.62
28.39
624 bitqy bitqy BQ 0.06788 0.00000015 211,290,919.32 412.13
-0.24
-34.46
-36.63
625 OKCash OKCash OK 2.84 0.0000063 210,713,672.96 1,822,985.23
1
3.72
-0.65
626 Forkcoin Forkcoin FORK 47.32 0.0001049 210,629,423.19 7,126,838.56
-10.84
6.02
1.38
627 Waves Community Token Waves Community Token WCT 21.06 0.00004671 209,884,719.13 191,908.69
-0.78
-0.09
20.39
628 Pluton Pluton PLU 246.55 0.0005468 209,570,848.81 72,063.91
-0.4
46.28
28.93
629 Merculet Merculet MVP 0.1246 0.00000028 208,885,459.92 3,496,194.98
-0.96
3.1
-36.51
630 HollyWoodCoin HollyWoodCoin HWC 27.03 0.00005995 207,673,527.34 29,553,943.06
-0.33
37.32
-1.18
631 Stealth Stealth XST 6.96 0.00001543 205,780,720.49 130,877.25
-0.81
-4.18
2.13
632 DAO.Casino DAO.Casino BET 1.23 0.00000272 205,299,114.64 290,684.09
-0.7
9.7
18.83
633 CoinPoker CoinPoker CHP 0.6654 0.00000148 204,390,634.03 3,086,145.47
-1.23
-7.6
-40.36
634 Espers Espers ESP 0.009199 0.00000002 203,311,639.67 98,555.59
37.15
29.37
-8.52
635 JET8 JET8 J8T 0.4326 0.00000096 203,141,403.74 501,846.27
-0.4
4.25
-16.59
636 1World 1World 1WO 9.8 0.00002173 202,720,085.44 5,934,978.53
-0.53
-0.73
-6.29
637 REAL REAL REAL 20.11 0.0000446 202,210,072.21 294,003.90
-0.73
2.81
-2.11
638 Pirl Pirl PIRL 8.28 0.00001836 199,057,269.44 1,900,894.77
1.8
8.14
4.08
639 Aventus Aventus AVT 33.11 0.00007342 198,631,853.25 2,004,126.97
6.89
-6.03
-3.18
640 BitcoinZ BitcoinZ BTCZ 0.08103 0.00000018 198,406,052.76 6,255,264.38
4.75
8.21
-9.36
641 ATMChain ATMChain ATM 0.04248 0.00000009 197,957,507.82 345,307.58
-0.3
2.93
9.41
642 Measurable Data Token Measurable Data Token MDT 0.5196 0.00000115 197,329,558.80 38,978,918.66
-0.55
5.39
-3.6
643 GoByte GoByte GBX 86.52 0.0001919 197,036,316.82 685,187.12
-1.72
2.2
-3.3
644 Effect.AI Effect.AI EFX 0.9412 0.00000209 194,514,241.29 3,062,887.93
-4.71
17.82
11.46
645 Elite Elite 1337 0.007384 0.00000002 193,758,354.87 152,646.78
-0.05
54.95
31.86
646 Hacken Hacken HKN 36.08 0.00008001 192,795,629.35 1,591,042.79
-1.23
10.11
-0.11
647 Gems Gems GEM 0.1675 0.00000037 192,158,373.27 6,591,425.28
-5.83
-5.85
-28.21
648 AirToken AirToken AIR 0.1829 0.00000041 192,051,689.31 4,624,719.11
1.24
0.07
-5.01
649 LIFE LIFE LIFE 0.008159 0.00000002 191,262,464.14 214,337.46
19.57
2.71
36.06
650 Mysterium Mysterium MYST 8.12 0.000018 190,800,097.52 5,113,387.21
-0.34
8.91
2.79
651 Auroracoin Auroracoin AUR 16.82 0.00003729 189,508,082.52 237,549.88
3.86
0.56
26.81
652 AidCoin AidCoin AID 4.52 0.00001003 188,431,658.02 2,766,690.22
-0.13
1.72
-5.5
653 Education Ecosystem Education Ecosystem LEDU 0.8441 0.00000187 183,841,261.08 10,814,012.93
-0.13
-0.56
0.04
654 PikcioChain PikcioChain PKC 4.35 0.00000964 183,312,286.44 90,219.91
-1.83
-5.52
13.32
655 Patron Patron PAT 0.7207 0.0000016 182,465,899.23 1,134,865.54
5.84
5.96
-27.01
656 Debitum Debitum DEB 0.9427 0.00000209 181,415,173.34 4,382,151.75
-0.52
8.86
-20.14
657 Patientory Patientory PTOY 2.59 0.00000575 181,360,581.16 6,699,327.87
-0.18
4.44
-1.53
658 Curecoin Curecoin CURE 7.59 0.00001683 181,348,426.41 135,206.29
0.22
6.42
4.75
659 Energycoin Energycoin ENRG 1.48 0.00000329 181,235,908.17 510,416.64
2.61
2.24
-4.32
660 Solaris Solaris XLR 115.6 0.0002564 181,144,851.74 148,379.10
-0.39
5.07
-8.14
661 CHIPS CHIPS CHIPS 8.61 0.00001908 180,827,091.90 852.66
-0.18
-4.19
46.29
662 Colu Local Network Colu Local Network CLN 1.6 0.00000356 179,626,411.14 4,244,209.51
-0.19
3.78
-1.46
663 Helbiz Helbiz HBZ 0.2881 0.00000064 179,335,252.83 38,528,968.67
-1.09
-0.01
-24.18
664 Arionum Arionum ARO 2.39 0.0000053 178,871,427.64 2,191,131.85
2.94
-2.25
-11.98
665 Playkey Playkey PKT 13.11 0.00002908 178,769,188.84 2,034,886.36
-3.29
6.58
1.27
666 AICHAIN AICHAIN AIT 0.3325 0.00000074 177,886,962.49 59,264,438.98
-4.01
7.59
-25.94
667 MTC Mesh Network MTC Mesh Network MTC 0.6481 0.00000144 177,456,337.12 65,858,510.58
3.07
-6.49
-22.77
668 Phantasma Phantasma SOUL 3.03 0.00000672 176,834,569.66 7,810,362.75
-1.06
-7.13
3.85
669 EchoLink EchoLink EKO 0.4742 0.00000105 176,797,133.04 15,793,683.97
1.73
4.89
-14.42
670 Elixir Elixir ELIX 5.45 0.00001209 175,402,809.78 1,024,552.51
-1.79
9.19
-20.33
671 MaxCoin MaxCoin MAX 2.85 0.00000631 174,904,534.56 27,051.21
-0.21
1.14
-7.13
672 BitSend BitSend BSD 8.63 0.00001912 174,180,181.02 2,833,331.30
-3.15
2.8
-12.97
673 IDEX Membership IDEX Membership IDXM 86196.26 0.1912 172,392,530.11 49,525.61
-0.7
-0.56
-7.02
674 Capricoin Capricoin CPC 86.43 0.0001916 171,993,784.92 3,865,053.96
-0.25
-0.53
7.23
675 TrueFlip TrueFlip TFL 27.42 0.00006081 171,303,603.59 7,867,632.31
-6.44
-11.14
-5.82
676 TrakInvest TrakInvest TRAK 2.03 0.00000451 170,288,925.21 17,246.91
-7.18
-16.37
44.42
677 WeTrust WeTrust TRST 1.84 0.00000409 169,917,962.29 4,873,523.96
-0.29
11.04
6.07
678 Olive Olive OLE 0.6359 0.00000141 169,784,954.62 8,821,110.98
-0.53
3
-4.61
679 Digix Gold Token Digix Gold Token DGX 2984.52 0.006619 169,308,905.22 107,312,498.33
0.26
3.69
18.22
680 Ink Protocol Ink Protocol XNK 0.9131 0.00000202 167,824,081.18 789,307.07
-1.18
3.15
6.23
681 Circuits of Value Circuits of Value COVAL 0.1669 0.00000037 166,886,915.37 397,155.62
-0.3
-1.74
-4.3
682 Nimiq Exchange Token Nimiq Exchange Token NET 15.83 0.00003512 166,256,952.13 8,337,920.82
-0.32
4.36
-2.13
683 Peculium Peculium PCL 0.1641 0.00000036 165,854,595.24 26,245,667.10
0.42
31.59
0.33
684 Internxt Internxt INXT 262.43 0.000582 165,228,104.79 815,293.10
30.95
57.1
44.68
685 TransferCoin TransferCoin TX 24.97 0.00005535 164,679,265.82 4,093,961.30
-0.35
4.47
-6.85
686 LikeCoin LikeCoin LIKE 0.3451 0.00000077 163,451,358.43 1,121,729.38
-0.63
1.07
-7.61
687 Sociall Sociall SCL 9.74 0.00002158 162,860,151.47 16,077.48
-0.24
-5.6
9.34
688 Linker Coin Linker Coin LNC 1.44 0.0000032 162,724,573.94 40,144.15
-0.33
7.62
6.56
689 Bitcrystals Bitcrystals BCY 7.02 0.00001556 162,525,305.52 2,180,519.86
-3.01
9.7
0.96
690 Pesetacoin Pesetacoin PTC 1.19 0.00000263 160,319,045.09 211,831.31
-1.88
1.57
-0.43
691 Zap Zap ZAP 1.36 0.00000302 159,381,879.27 212,615.63
-0.24
9.78
-7.35
692 Swarm City Swarm City SWT 19.18 0.00004254 158,854,502.11 969,549.71
-0.33
-1.89
-8.83
693 OBITS OBITS OBITS 9.94 0.00002201 155,764,834.58 7,075.36
-0.24
11.81
12.67
694 BitDegree BitDegree BDG 0.4378 0.00000097 155,565,149.43 95,216.65
-0.7
13.41
-4.79
695 Astro Astro ASTRO 46.41 0.0001028 153,808,267.39 3,022.30
-0.5
3.62
-5.38
696 Indorse Token Indorse Token IND 4.09 0.00000907 151,740,848.91 3,698,372.95
-0.3
3.54
0.94
697 GeoCoin GeoCoin GEO 47.38 0.0001051 150,235,396.52 305,365.70
-0.29
10.86
15.83
698 PinkCoin PinkCoin PINK 0.3903 0.00000087 149,979,174.43 403,014.22
-0.3
7.06
2.16
699 MedicCoin MedicCoin MEDIC 0.7366 0.00000163 149,795,255.73 1,537,590.74
-0.09
-8.04
-29.93
700 Sense Sense SENSE 0.7592 0.00000172 148,700,911.66 0.00
0
0
0
701 AdShares AdShares ADST 7.67 0.00001701 148,631,872.69 277,335.76
-0.44
3.9
-1.05
702 B2BX B2BX B2B 9.02 0.00002001 148,299,527.14 9,890,939.34
0.42
-14.52
-19.79
703 Open Trading Network Open Trading Network OTN 76.53 0.0001697 148,214,652.27 55,287.81
1.58
-6.01
53.38
704 VINchain VINchain VIN 0.3086 0.00000068 148,138,042.63 11,913,552.17
-1.29
8.29
-21.31
705 PolicyPal Network PolicyPal Network PAL 0.392 0.00000087 147,895,711.68 14,701,670.16
2.7
17.34
-8.21
706 adbank adbank ADB 0.2545 0.00000056 147,663,312.89 3,040,240.51
-0.53
-3.47
-14.08
707 RED RED RED 1.13 0.0000025 146,777,474.85 12,406,251.78
0.02
0.02
-22.11
708 FoldingCoin FoldingCoin FLDC 0.2255 0.0000005 145,929,212.33 435,952.21
-0.3
2.68
-1.44
709 Bee Token Bee Token BEE 0.8496 0.00000188 144,859,108.30 261,833.96
-0.73
18.27
-8.61
710 Devery Devery EVE 2.29 0.00000508 144,184,832.33 20,374,673.85
-0.72
14.16
-7.23
711 CanYaCoin CanYaCoin CAN 3.31 0.00000733 143,868,461.59 4,441,985.10
-0.35
1.09
-15.97
712 NuBits NuBits USNBT 12.4 0.00002748 143,731,703.31 12,513,592.07
-0.11
8.4
48.27
713 Dether Dether DTH 1.77 0.00000393 143,630,228.53 7,098,112.76
-0.49
0.3
-11.55
714 ALIS ALIS ALIS 3.7 0.0000082 143,407,831.37 121,605.21
-0.35
-2.38
-1.41
715 ICOS ICOS ICOS 274.63 0.0006084 141,148,645.68 8,314.16
-0.1
2.18
-15.24
716 Relex Relex RLX 0.1521 0.00000034 140,904,022.69 823,477.75
-0.7
5.96
-6.42
717 AMLT AMLT AMLT 1.67 0.0000037 140,858,945.94 10,564,331.26
-0.83
1.96
8.94
718 Travala Travala AVA 4.99 0.00001106 140,798,102.74 709,770.43
-2.69
8.56
28.31
719 Bounty0x Bounty0x BNTY 0.7919 0.00000176 140,624,116.20 822,769.46
0.06
8.37
4.61
720 Sentinel Chain Sentinel Chain SENC 0.7087 0.00000157 139,813,151.41 8,889,681.66
-0.74
-5.43
-8.8
721 Sharpe Platform Token Sharpe Platform Token SHP 7.92 0.00001756 136,024,342.75 798,985.15
-0.68
8.13
13.2
722 ArtByte ArtByte ABY 0.1712 0.00000038 135,719,848.95 377,967.70
0.13
10.57
1.46
723 Publica Publica PBL 7.29 0.00001618 135,560,725.93 135,008.79
-1.12
2.42
4.91
724 Zilla Zilla ZIL 3.34 0.00000742 133,679,101.45 20,337,926.26
-2.11
1.7
-9.72
725 GoldCoin GoldCoin GLD 3.24 0.00000718 133,531,160.80 683,772.17
-0.68
1.81
-16.51
726 Matryx Matryx MTX 5.75 0.00001275 133,490,251.39 6,009,843.11
-0.7
-2.39
-9.83
727 Dovu Dovu DOV 1.65 0.00000365 131,558,132.62 6,763,920.27
-0.59
19.79
16.13
728 Hurify Hurify HUR 0.6981 0.00000155 131,147,371.58 2,118,539.25
-1.64
-11.8
-10.19
729 B3Coin B3Coin B3 0.1793 0.0000004 131,091,459.74 35,795.09
-0.24
2.08
3.63
730 CFun CFun CFUN 0.3022 0.00000067 129,752,839.96 4,115,054.92
-5.89
-16.12
-11.09
731 2GIVE 2GIVE 2GIVE 0.2484 0.00000055 129,221,364.91 591,697.79
-3.57
5.15
13.43
732 Target Coin Target Coin TGT 0.1354 0.0000003 128,987,785.38 18,933.14
-0.24
0.25
-20.89
733 Vice Industry Token Vice Industry Token VIT 0.5587 0.00000124 128,925,900.35 2,090,557.74
20.02
40.8
19.01
734 Bitcoin Plus Bitcoin Plus XBC 1138.33 0.002524 128,749,205.04 11,956,129.44
-0.19
8.06
-10.98
735 Sprouts Sprouts SPRTS 0.000008217 0.00000000002 128,673,151.04 606,744.24
-3.36
-3.66
-7.89
736 AC3 AC3 AC3 1.87 0.00000414 128,475,063.37 6,599,218.10
-4.76
-9.88
-50.88
737 NPER NPER NPER 2.57 0.0000057 128,278,364.82 20,974,639.89
8.71
14.67
-6.85
738 Travelflex Travelflex TRF 1.62 0.00000359 127,780,228.51 885,205.45
-33.43
-21.97
-21.71
739 Global Cryptocurrency Global Cryptocurrency GCC 0.09924 0.00000022 127,689,172.08 498,118.97
-0.33
-11.17
-22.9
740 Gladius Token Gladius Token GLA 8.83 0.00001958 127,571,791.94 103,165.70
-0.47
6.35
7.52
741 Starta Starta STA 24.51 0.00005429 127,453,092.14 34,549.10
-0.39
22.96
6.61
742 Opus Opus OPT 0.9029 0.000002 126,474,252.91 12,955.81
-0.24
44.44
78.27
743 Gatcoin Gatcoin GAT 0.2382 0.00000053 126,206,223.35 101,455.42
-0.34
3.77
-4.14
744 Privatix Privatix PRIX 106.25 0.0002356 125,653,217.03 78,751.40
-0.75
-8.49
-33.75
745 CommerceBlock CommerceBlock CBT 0.725 0.00000161 125,607,306.81 102,495.86
1.16
-21.95
-16.21
746 Tokes Tokes TKS 36.31 0.00008053 123,727,696.55 581,289.35
-0.66
13.24
-0.19
747 FLIP FLIP FLP 2.21 0.0000049 123,615,525.59 45,284,893.98
-0.7
-0.33
-22.46
748 Internet of People Internet of People IOP 28.16 0.00006246 122,797,615.22 3,877,959.80
-0.86
-0.63
-4.19
749 CryptoCarbon CryptoCarbon CCRB 4.97 0.00001102 122,645,785.05 56,605.58
1.61
0.34
-21.9
750 MyBit Token MyBit Token MYB 1.68 0.00000373 122,212,103.63 10,532,156.99
-1.7
8.82
21.16
751 Monster Byte Monster Byte MBI 7.26 0.00001598 122,085,555.34 0.00
0
-4.68
-0.61
752 Snovio Snovio SNOV 0.2999 0.00000067 121,469,135.97 2,102,997.47
0.09
1.31
-10.23
753 EuropeCoin EuropeCoin ERC 11.91 0.0000264 120,404,657.85 59,493.84
-0.3
6.73
0.08
754 RealChain RealChain RCT 0.3842 0.00000085 120,029,735.96 52,162,795.78
-0.25
-0.27
-15.55
755 Blue Protocol Blue Protocol BLUE 3.25 0.0000072 118,915,249.73 51,776.50
-0.36
18.8
10.1
756 Yocoin Yocoin YOC 1.06 0.00000235 118,671,182.39 1,140,638.87
3.02
2.6
-1.52
757 Qwark Qwark QWARK 1.89 0.00000419 118,378,912.78 199,009.93
-0.33
9.82
5.91
758 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.82 0.00001069 118,233,333.63 1,619,083.68
-1.57
-8.51
5.28
759 Nexium Nexium NXC 1.78 0.00000394 118,207,426.65 515,737.96
-0.33
7.74
1.09
760 Coinvest Coinvest COIN 11.52 0.00002555 117,588,784.69 198,658.51
-0.71
18.03
1.71
761 Terracoin Terracoin TRC 5.11 0.00001134 117,279,845.72 426,416.44
-0.47
1.07
5.85
762 Morpheus Labs Morpheus Labs MITX 0.6604 0.00000146 116,606,750.50 41,155,237.29
-0.58
-2.21
-2
763 Insights Network Insights Network INSTAR 0.8803 0.00000195 116,573,967.40 9,480,156.02
0.57
6.87
-7.97
764 Profile Utility Token Profile Utility Token PUT 2.54 0.00000563 115,071,432.16 21,695,792.56
0.19
1.02
-14.15
765 EventChain EventChain EVC 3.68 0.00000816 115,004,337.95 133,745.61
-46.98
-18.44
-30.37
766 NEVERDIE NEVERDIE NDC 2.8 0.00000621 114,779,301.47 2,303,001.41
-0.7
34.33
41.53
767 Lendingblock Lendingblock LND 0.1928 0.00000043 114,695,537.89 207,052.51
0.38
-0.27
-9.62
768 Imbrex Imbrex REX 13.2 0.00002923 114,299,293.10 5,068.67
-0.19
0
-5.34
769 Pareto Network Pareto Network PARETO 0.4415 0.00000098 113,842,274.57 3,417,927.96
0.32
9.13
7.03
770 Speed Mining Service Speed Mining Service SMS 1086.76 0.00241 113,762,261.59 34,770.38
0.96
16.03
6.89
771 BitClave BitClave CAT 0.2249 0.0000005 112,782,936.17 594,822.47
5.49
12.08
-23.4
772 InvestFeed InvestFeed IFT 0.5887 0.00000131 112,667,848.07 58,539.87
-0.33
-13.47
-17.23
773 Quark Quark QRK 0.4376 0.00000097 112,087,684.57 2,558.37
-0.32
0.18
-10.82
774 Syndicate Syndicate SYNX 5.7 0.00001264 111,378,333.47 8,888,345.27
-2.84
2.62
-0.63
775 Spectiv Spectiv SIG 0.388 0.00000086 111,331,242.50 440,651.64
-0.09
13.81
-6.63
776 Upfiring Upfiring UFR 5.73 0.0000127 111,308,877.76 241,974.40
-2.29
5.85
-10.22
777 Kore Kore KORE 54.5 0.0001208 110,229,536.12 1,617,648.35
-0.3
6.36
5.4
778 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.77 0.00000392 109,751,611.42 1,204,156.55
18.09
11.47
25.04
779 HelloGold HelloGold HGT 0.4168 0.00000092 109,633,189.45 31,396.97
-1.3
6
-9.02
780 Block Array Block Array ARY 1.6 0.00000355 109,466,148.48 207,126.87
-0.48
5.07
-0.71
781 HEAT HEAT HEAT 3.04 0.00000674 108,760,061.79 100,306.41
4.05
-21.29
19.21
782 X8X Token X8X Token X8X 1.77 0.00000392 106,089,489.97 180,233.12
-0.63
8.8
-27.9
783 Condensate Condensate RAIN 0.3924 0.00000087 105,616,843.91 96,913.17
-0.33
9.19
5.52
784 0xBitcoin 0xBitcoin 0xBTC 35.37 0.00007844 105,574,892.66 20,549,913.25
-2.07
-0.32
-6.53
785 FedoraCoin FedoraCoin TIPS 0.0004966 0.000000001 105,422,298.48 2,138,945.72
1.4
-56.32
13.58
786 DopeCoin DopeCoin DOPE 0.9019 0.000002 105,377,707.92 215,300.32
-2.38
7.51
-9.4
787 ShareX ShareX SEXC 0.1626 0.00000036 104,941,039.91 2,824,796.95
-0.7
-5.99
-20.01
788 Denarius Denarius DNR 30.23 0.00006704 104,877,765.76 382,553.38
69.77
93.76
67.53
789 ATBCoin ATBCoin ATB 2.49 0.00000551 104,489,438.92 52,623,967.97
0.01
-7.63
-4.24
790 Breakout Stake Breakout Stake BRX 16.61 0.00003682 104,097,222.56 37,919.03
-0.3
2.33
16.06
791 Zephyr Zephyr ZEPH 0.8252 0.00000183 103,972,271.75 8,267.11
0.14
4.1
4.77
792 BlueCoin BlueCoin BLU 0.1804 0.0000004 103,697,504.98 9,056.26
-0.32
7.29
10.95
793 HEROcoin HEROcoin PLAY 0.8635 0.00000192 103,411,625.31 4,104,767.68
-1.44
22.7
25.18
794 Hedge Hedge HDG 27.69 0.00006133 102,707,691.75 9,410.28
-0.24
-48.87
-40.74
795 Dero Dero DERO 28.91 0.00006412 102,482,377.44 361,601.33
-0.37
3.48
-4.16
796 Social Send Social Send SEND 3.19 0.00000708 102,457,651.21 148,944.39
0.19
-11.6
16.26
797 Bullion Bullion CBX 99.92 0.0002215 101,802,475.56 2,451.21
-0.32
0.12
-11.9
798 Anoncoin Anoncoin ANC 48.22 0.0001069 101,762,191.25 114,591.02
-0.3
-1.91
64.79
799 FidentiaX FidentiaX FDX 0.9571 0.00000212 100,498,791.99 574.27
-0.46
0.29
-7.12
800 Monkey Project Monkey Project MONK 52.78 0.0001171 100,048,649.57 628,623.51
10.39
14.64
-9.31
801 HiCoin HiCoin XHI 0.02255 0.00000005 100,010,448.94 233,731.65
-0.3
21.91
-12.12
802 0xcert 0xcert ZXC 0.8667 0.00000192 99,667,268.30 6,769,552.14
0.31
7.43
-0.87
803 Trittium Trittium TRTT 1.35 0.000003 99,283,594.99 241,187.43
4.91
1.77
-34.52
804 Blockpool Blockpool BPL 4.45 0.00000987 99,217,612.08 79,125.15
0.35
6.37
18.66
805 Payfair Payfair PFR 1.11 0.00000247 99,019,107.67 171,390.58
-0.7
-18.37
-13.09
806 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.27 0.00000947 98,580,564.36 2,651,362.46
0.51
17.71
10.9
807 IP Exchange IP Exchange IPSX 0.1228 0.00000027 98,525,624.90 21,371,007.22
-3.26
11.08
2.28
808 Origin Sport Origin Sport ORS 2.5 0.00000554 98,480,756.51 210,486,561.28
-0.48
3.97
-5.01
809 Masari Masari MSR 14.2 0.00003149 98,342,400.75 473,442.90
-0.47
-3.55
-17.13
810 Kind Ads Token Kind Ads Token KIND 4.51 0.00000999 97,988,940.67 301,162.50
1.98
-2.66
-9.07
811 Zippie Zippie ZIPT 0.4902 0.00000109 96,429,243.38 431,246.62
7.17
20.09
-7.6
812 LALA World LALA World LALA 0.5062 0.00000112 95,990,977.89 5,892,597.51
-0.38
-1.21
7.25
813 Ethorse Ethorse HORSE 0.9075 0.00000201 95,929,787.42 9,484.24
13.94
21.79
-24.5
814 InflationCoin InflationCoin IFLT 0.00214 0.000000005 95,832,132.70 324,557.62
0.19
39.17
-73.97
815 HOQU HOQU HQX 0.6334 0.0000014 95,712,529.97 17,277,903.65
-0.55
2.44
-8.12
816 Universal Currency Universal Currency UNIT 6.45 0.00001429 95,679,816.34 1,313,355.34
-1.87
-2.1
-30.31
817 BetterBetting BetterBetting BETR 0.5861 0.0000013 95,483,534.52 92,846.04
-0.38
2.87
-37.56
818 SpreadCoin SpreadCoin SPR 9.08 0.00002014 95,214,879.85 160,041.40
-0.55
0.57
5.78
819 PoSW Coin PoSW Coin POSW 2.13 0.0000047 94,016,352.23 0.00
0
0.73
-1.67
820 VeriumReserve VeriumReserve VRM 53.64 0.0001189 94,004,892.03 132,527.16
3.24
8.88
11.37
821 Fluz Fluz Fluz Fluz FLUZ 0.4527 0.000001 92,711,001.72 83,790.41
-0.57
8.28
-66.09
822 XPA XPA XPA 1.61 0.00000358 92,214,879.63 1,203,953.82
-0.7
6.08
4.86
823 Darcrus Darcrus DAR 6.77 0.000015 92,095,138.00 6.77
-0.24
0
31.86
824 VeriME VeriME VME 0.5526 0.00000123 91,646,384.69 5,699,387.54
-1.31
6.11
-13.88
825 Ties.DB Ties.DB TIE 2.23 0.00000495 91,218,537.56 3,706.11
-0.24
24.72
59.04
826 BuzzCoin BuzzCoin BUZZ 0.004506 0.00000001 89,703,222.46 183,799.25
-0.38
0.1
5.19
827 Sether Sether SETH 5.1 0.00001132 88,145,261.57 48,455.82
2.38
18.45
-25.85
828 Cryptopay Cryptopay CPAY 1.3 0.00000287 87,647,055.80 7,446.96
-0.5
-11.18
-19.24
829 ATLANT ATLANT ATL 2.33 0.00000517 87,624,691.07 1,406,728.69
-0.14
-7.07
-12.94
830 eBoost eBoost EBST 4.37 0.0000097 87,475,708.58 825,299.22
0.29
2
-10.46
831 Sphere Sphere SPHR 28.23 0.0000626 87,044,249.75 474,618.88
-0.31
11.22
-4.22
832 LOCIcoin LOCIcoin LOCI 2.37 0.00000525 86,509,649.19 1,431,615.76
5.31
4.02
-25.28
833 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2873 0.00000064 86,200,501.85 19,345.86
0.04
3.86
13.21
834 Hush Hush HUSH 18.92 0.00004195 85,901,217.23 509,974.52
10.78
8.76
62.42
835 Leadcoin Leadcoin LDC 0.1083 0.00000024 84,939,255.73 14,467,421.69
1.33
1.14
-23.95
836 BunnyCoin BunnyCoin BUN 0.0008194 0.000000002 84,431,256.71 20,720.46
0.22
58.45
-74.18
837 Autonio Autonio NIO 1.12 0.00000249 84,084,950.57 1,976,796.67
-2.99
-0.6
-22.12
838 Goodomy Goodomy GOOD 0.1344 0.0000003 83,404,076.30 589.67
-1.58
-0.89
-12.39
839 Bob's Repair Bob's Repair BOB 1.06 0.00000235 82,982,341.27 37,075,428.14
-1.61
46.96
66.54
840 Hackspace Capital Hackspace Capital HAC 0.2551 0.00000057 82,504,208.20 30,009.82
-0.24
-4.41
13.31
841 Fidelium Fidelium FID 0.6989 0.00000155 82,318,969.84 61,639.96
-0.33
-5.36
-27.28
842 Auctus Auctus AUC 4.92 0.00001092 82,193,046.65 2,226,987.71
0.49
-3.79
7.75
843 Naviaddress Naviaddress NAVI 0.3384 0.00000075 82,079,069.83 10,466,847.10
-0.38
-4.26
5
844 CannabisCoin CannabisCoin CANN 1.06 0.00000235 82,014,406.57 718,385.07
-0.07
0.02
0.36
845 EverGreenCoin EverGreenCoin EGC 6 0.00001329 81,919,321.72 1,484,039.97
-0.08
42.03
36.53
846 Karbo Karbo KRB 12.89 0.00002859 81,767,283.18 436,147.66
0.11
1.22
2.4
847 ZelCash ZelCash ZEL 2.37 0.00000526 81,152,808.57 211,704.50
-0.54
7.56
25.76
848 nUSD nUSD NUSD 69.66 0.0001545 80,421,370.55 2,460,664.34
0.15
0.5
0.19
849 Stipend Stipend SPD 10.34 0.00002293 79,479,342.83 142,130.95
-7.47
4.19
-18.42
850 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02163 0.00000005 79,165,819.79 7,838.38
-0.39
0.23
-20.13
851 FintruX Network FintruX Network FTX 0.9297 0.00000206 79,022,046.48 831,047.55
-1.68
0.66
-22.37
852 Local World Forwarders Local World Forwarders LWF 0.8171 0.00000181 78,696,229.77 22,586.18
-0.24
1.37
1.06
853 View View VIEW 2.33 0.00000516 78,637,539.70 26,294.44
-0.36
8.66
-8.08
854 MyWish MyWish WISH 4.18 0.00000926 78,602,534.03 100,395.18
4.52
-7.49
9.64
855 Bela Bela BELA 2.09 0.00000463 78,156,072.76 210,214.71
-0.3
-13.06
-32.72
856 Jury.Online Token Jury.Online Token JOT 8.57 0.000019 76,889,964.73 282,264.35
-0.33
-1.33
-7.4
857 BoutsPro BoutsPro BOUTS 0.999 0.00000222 76,541,852.74 1,991,377.95
0.12
-11.82
14.36
858 Ixcoin Ixcoin IXC 3.64 0.00000807 76,466,979.50 149,277.64
-1.03
-0.67
-1.52
859 Chainium Chainium CHX 1.29 0.00000286 75,909,597.47 92,703.98
-0.77
5.7
-6.79
860 HunterCoin HunterCoin HUC 3.16 0.00000701 75,130,651.75 46,828.31
-0.16
0.95
-7.52
861 Tokenbox Tokenbox TBX 6.58 0.00001459 74,975,904.44 153,874.37
-0.72
25.89
6.62
862 WeAreSatoshi WeAreSatoshi WSX 3.05 0.00000676 74,865,956.06 15,396.39
-0.24
-2.48
9.7
863 Parkgene Parkgene GENE 0.2669 0.00000059 74,672,452.47 10,834,651.63
1.79
73.38
53.37
864 Worldcore Worldcore WRC 0.4172 0.00000093 74,308,851.86 1,419,267.59
3.05
17.24
6.96
865 Neutron Neutron NTRN 1.98 0.0000044 74,261,413.62 189,034.10
-0.3
9.64
12.67
866 Starbase Starbase STAR 0.394 0.00000087 73,882,949.48 109,068.60
-0.7
3.99
-13.68
867 Ethbits Ethbits ETB 45.14 0.0001 73,795,504.75 1,847.27
-0.24
-16.46
-22.12
868 Bonpay Bonpay BON 6.53 0.00001447 73,670,415.03 1,728,512.69
-0.69
1.63
-2.98
869 Vezt Vezt VZT 1.25 0.00000278 73,422,735.99 10,089.55
-1.23
50.56
-20.58
870 Bitmark Bitmark BTM 7.74 0.00001716 72,934,879.12 2,696,685.01
0.99
3.82
14.21
871 Xenon Xenon XNN 0.241 0.00000053 72,298,664.88 40,645.94
3.48
32.28
10.78
872 FlypMe FlypMe FYP 4.06 0.000009 71,580,492.90 282,022.38
-10.3
-9.87
-30.36
873 ExclusiveCoin ExclusiveCoin EXCL 15.01 0.00003328 71,498,604.62 746,569.20
-0.3
4.08
-9.12
874 HyperStake HyperStake HYP 0.05417 0.00000012 71,065,201.03 7,834.31
-0.24
6.09
-15.83
875 I0Coin I0Coin I0C 3.38 0.0000075 71,025,819.64 30,486.20
31.16
0.18
-9.66
876 Zoin Zoin ZOI 3.89 0.00000862 70,705,976.13 734,768.61
-0.27
-7.45
2.86
877 E-coin E-coin ECN 201.71 0.0004427 70,672,498.48 0.00
0
0
7.2
878 GCN Coin GCN Coin GCN 0.0004426 0.000000001 70,612,141.47 145,805.74
-0.19
-19.77
-14.56
879 TEAM (TokenStars) TEAM (TokenStars) TEAM 6.69 0.00001483 69,949,742.42 2,347,752.76
0.48
6.25
-10.45
880 Breakout Breakout BRK 3.67 0.00000814 69,572,459.04 78,950.42
-0.3
2.22
-15.03
881 Atmos Atmos ATMS 0.6907 0.00000153 69,513,421.69 13,600.65
-0.24
12.78
18.17
882 OptiToken OptiToken OPTI 3.3 0.00000731 69,259,908.37 1,264,019.17
6.99
4.77
20.97
883 Proton Token Proton Token PTT 0.04843 0.00000011 68,791,915.84 22,871,122.30
-0.98
3.78
-29.54
884 On.Live On.Live ONL 3.4 0.00000755 68,675,994.27 2,967,148.89
-0.46
0.01
9.1
885 Stellite Stellite XTL 0.01353 0.00000003 68,536,179.93 374,045.86
-0.33
0.14
-3.09
886 42-coin 42-coin 42 1626944.86 3.61 68,331,632.89 9,100.34
-0.32
25.64
32.37
887 LiteDoge LiteDoge LDOGE 0.004533 0.00000001 68,287,875.79 24,027.79
-1
-38.15
-0.3
888 BiblePay BiblePay BBL 0.07836 0.00000017 67,791,614.79 112,706.84
1.22
2.69
-4.88
889 vSlice vSlice VSL 2.03 0.00000449 67,680,485.66 6,275.20
-0.24
-3.39
-29
890 Oyster Shell Oyster Shell SHL 0.7933 0.00000176 67,185,752.68 163,959.09
-3.3
6
7.25
891 Tokia Tokia TKA 1.59 0.00000353 67,041,493.18 15,022,664.69
4.26
3.01
-11.23
892 BitStation BitStation BSTN 0.01904 0.00000004 66,650,596.48 1,954,387.19
3.58
20.7
-10.18
893 Lampix Lampix PIX 0.4905 0.00000109 66,374,996.25 33,851.93
-0.27
6.38
4.14
894 Sumokoin Sumokoin SUMO 9.91 0.00002198 66,163,850.91 2,065,492.15
2.34
1.76
-17.35
895 AudioCoin AudioCoin ADC 0.07199 0.00000016 66,075,711.62 78,945.60
-0.34
2.27
7.81
896 BlockCAT BlockCAT CAT` 8.94 0.00001981 65,820,878.64 14,945.44
-10.13
-11.42
-2.42
897 Sovereign Hero Sovereign Hero HERO 13609.86 0.03018 64,959,836.28 126,720.58
-0.02
1.12
7.19
898 LogisCoin LogisCoin LGS 766.54 0.0017 64,400,301.13 37,376,604.20
4.7
13.53
0
899 Bitswift Bitswift SWIFT 16.55 0.0000367 64,303,827.16 337,684.76
-0.3
6.33
-4.52
900 Maverick Chain Maverick Chain MVC 0.6147 0.00000136 64,195,684.62 18,539,884.60
-1.13
-1.85
1.77
901 Ryo Currency Ryo Currency RYO 10.88 0.00002413 63,592,322.92 313,347.59
-0.27
-1.93
-6.09
902 Miners' Reward Token Miners' Reward Token MRT 6.32 0.00001401 63,191,702.42 343,285.86
-0.38
19.57
58.98
903 Altcoin Altcoin ALT 509.15 0.001129 62,714,125.00 239,501.58
-0.32
-3.08
-25.71
904 Copytrack Copytrack CPY 2.71 0.00000601 62,051,309.22 24,275.43
-1.7
-5.9
-9.64
905 HireMatch HireMatch HIRE 1.92 0.00000426 61,962,614.29 186,756.03
-0.55
3.79
18.96
906 Forty Seven Bank Forty Seven Bank FSBT 17.4 0.0000386 61,081,777.05 27,835,941.80
-0.67
-0.46
-16.48
907 CryptoPing CryptoPing PING 6.09 0.0000135 60,656,152.49 3,951.44
-0.24
-3.99
-4.9
908 Ergo Ergo EFYT 152.23 0.0003376 60,479,943.37 152,327.48
1
8.81
24.36
909 Sharechain Sharechain SSS 0.02338 0.00000005 59,476,447.36 194,636.75
-0.79
-15.49
-45.41
910 Thrive Token Thrive Token THRT 0.6264 0.00000139 58,777,514.61 15,228,159.61
-0.6
-4.91
4.28
911 Dorado Dorado DOR 0.2926 0.00000065 58,537,684.07 11,259,649.96
-0.94
15.06
7.73
912 EZToken EZToken EZT 5.02 0.00001113 57,806,384.96 3,991.48
-0.24
8.59
23.79
913 SkinCoin SkinCoin SKIN 0.6512 0.00000144 57,423,336.75 1,177,930.80
-0.69
5.62
-5.36
914 Invacio Invacio INV 1.2 0.00000265 57,304,150.76 373,875.14
-1.77
-3.25
-20.48
915 Rupaya Rupaya RUPX 1.69 0.00000375 56,812,404.38 59,918.60
1.01
1.43
-10.28
916 PutinCoin PutinCoin PUT 0.1093 0.00000024 56,601,259.04 4,369.65
0.21
-4.99
-15.17
917 RussiaCoin RussiaCoin RC 6.71 0.0000148 56,238,561.35 0.00
0
0.73
-6.08
918 Magi Magi XMG 6.92 0.00001534 56,188,761.61 9,523,493.22
1.14
5.51
31.32
919 TeslaCoin TeslaCoin TES 0.7307 0.00000162 55,734,660.22 39,790.04
-0.3
18.22
-8.31
920 Voise Voise VOISE 0.1064 0.00000024 55,522,542.50 95,603.68
-2.82
-6.14
-17.66
921 Narrative Narrative NRVE 1.18 0.00000262 55,521,361.75 403,490.30
-1.07
68.03
71.77
922 Dix Asset Dix Asset DIX 0.0005526 0.000000001 55,258,888.65 27,693.96
-0.63
23.29
19.77
923 Akroma Akroma AKA 4.17 0.00000924 55,201,379.32 185,379.23
1.76
3.69
14.11
924 e-Gulden e-Gulden EFL 3.22 0.00000714 54,530,923.41 190,340.61
-1.64
2.28
-9.39
925 IntenseCoin IntenseCoin ITNS 0.1258 0.00000028 54,171,906.88 69,485.60
-0.34
-3.23
-11.09
926 Truegame Truegame TGAME 0.8289 0.00000184 53,983,890.29 3,814,557.33
-0.33
5.04
10.68
927 BitWhite BitWhite BTW 1.48 0.00000329 53,830,254.27 3,516,297.85
-0.46
0.41
3.51
928 Verify Verify CRED 3.97 0.0000088 53,631,819.32 116,968.50
-0.66
8.96
-0.28
929 Iungo Iungo ING 1.34 0.00000296 53,470,195.90 1,193,774.57
-1.14
2.88
-4.12
930 TrustPlus TrustPlus TRUST 1.66 0.00000369 53,403,587.88 307,541.28
-1.9
4.74
-22.62
931 Utrum Utrum OOT 1.64 0.00000364 53,143,893.00 309,095.12
-3.08
-15.76
-10.83
932 NobleCoin NobleCoin NOBL 0.02256 0.00000005 52,688,610.86 6,204.80
-0.32
-16.52
-22.18
933 Bigbom Bigbom BBO 0.1763 0.00000039 52,592,275.80 11,892,835.84
-0.85
1.29
-22.04
934 Happycoin Happycoin HPC 3.46 0.00000767 52,492,329.04 778,081.27
0.45
14.66
26.94
935 eBitcoin eBitcoin EBTC 2.75 0.00000609 51,888,064.42 100,103.90
4.49
10.38
-6.61
936 Zeitcoin Zeitcoin ZEIT 0.001398 0.000000003 51,699,075.45 93,866.05
0.59
-17.58
-25.39
937 Carboncoin Carboncoin CARBON 0.003334 0.000000007 51,315,054.86 15.88
0
-25.96
-39.03
938 BlitzPredict BlitzPredict XBP 0.1453 0.00000032 51,100,853.47 4,235,627.33
-0.52
4.85
-9.36
939 Galactrum Galactrum ORE 25.98 0.00005762 50,835,324.31 133,473.74
-0.33
-8.99
-28.77
940 Obsidian Obsidian ODN 2.03 0.0000045 50,786,288.59 31,892.38
-1.34
-0.85
-19.43
941 CampusCoin CampusCoin CMPCO 0.1078 0.00000024 50,564,377.61 334,469.30
-1.08
10.02
-14.15
942 Aditus Aditus ADI 0.2154 0.00000048 50,434,912.18 12,643,701.42
-1.18
1.15
-9.65
943 Elysian Elysian ELY 0.6254 0.00000139 50,055,961.86 23,494,302.02
-1.54
6.86
-0.6
944 EquiTrader EquiTrader EQT 4.5 0.00000996 49,324,107.11 6,974.34
-0.24
-0.86
27.87
945 KanadeCoin KanadeCoin KNDC 0.008999 0.00000002 49,233,050.68 315,926.07
-0.31
-6.7
-29.98
946 SportyCo SportyCo SPF 0.929 0.00000206 49,074,969.50 7,744,981.50
1.2
9.78
1.1
947 Sugar Exchange Sugar Exchange SGR 2.49 0.00000552 48,503,974.15 22,088.99
1.1
17.96
-20.18
948 Daneel Daneel DAN 1.33 0.00000295 48,185,103.02 179,480.82
-0.33
5.36
-20.99
949 DraftCoin DraftCoin DFT 5.99 0.00001328 47,847,478.84 203,554.94
0.97
-0.8
-10.02
950 IncaKoin IncaKoin NKA 0.002854 0.000000006 47,483,808.77 269.06
0.36
89.03
53.59
951 Coinlancer Coinlancer CL 0.6712 0.00000149 47,433,175.57 311,695.73
11.93
5.51
-14.33
952 Vsync Vsync VSX 0.2952 0.00000065 47,399,906.28 60,584.94
-0.35
26.32
-2
953 808Coin 808Coin 808 0.000172 0.0000000004 47,263,009.09 116,217.84
-0.07
6.2
-11.74
954 Kalkulus Kalkulus KLKS 4.18 0.00000927 47,181,259.73 597,754.52
-3.53
-1.48
-0.11
955 TrezarCoin TrezarCoin TZC 0.4915 0.00000109 47,044,431.99 261,860.04
-0.33
2.06
7.91
956 Nullex Nullex NLX 1.16 0.00000258 47,034,638.74 287,873.65
-3.48
-7.62
17.95
957 ACE (TokenStars) ACE (TokenStars) ACE 4.83 0.00001071 46,576,578.37 27,366,587.35
-1.73
39.71
2.89
958 Argentum Argentum ARG 4.63 0.00001026 46,410,718.15 150,997.09
1.41
13.06
41.25
959 Paymon Paymon PMNT 0.07461 0.00000017 45,605,726.54 358,504.51
-0.4
-5.69
-16.43
960 SoMee.Social SoMee.Social ONG 1.32 0.00000292 45,544,674.97 538,495.50
-3.2
1.78
-0.26
961 Pylon Network Pylon Network PYLNT 125.14 0.0002775 45,504,599.03 5,617,336.54
-3.91
-24.54
-20.3
962 ChainCoin ChainCoin CHC 2.93 0.00000649 45,395,831.40 71,186.12
-5.45
-3.43
-14.12
963 FundRequest FundRequest FND 1.38 0.00000307 45,337,558.06 86,111.05
-0.7
-0.04
-22.12
964 FORCE FORCE FOR 0.325 0.00000072 45,270,811.13 12,152.44
-0.24
-2.46
3.65
965 Equal Equal EQL 0.09926 0.00000022 45,073,973.67 31,046.63
-4.55
-12.9
12.76
966 Bowhead Bowhead AHT 5.58 0.0000124 44,639,597.70 0.00
0
0.1
-31.73
967 Creditbit Creditbit CRB 2.66 0.00000589 44,344,272.04 7,812,258.03
0.92
2.6
23.6
968 Signals Network Signals Network SGN 0.5053 0.00000112 44,286,554.35 12,298,687.99
-0.68
5.12
9.66
969 Crave Crave CRAVE 2.82 0.00000625 43,341,470.59 42,813.00
10.33
13.27
-50.06
970 BioCoin BioCoin BIO 0.063 0.00000014 43,235,897.92 92,921.21
-5.93
-5.53
-10.63
971 Turtlecoin Turtlecoin TRTL 0.002027 0.000000004 43,062,258.66 85,982.05
0
-8.49
-11.26
972 Aigang Aigang AIX 2.06 0.00000456 42,782,143.80 3,514,498.32
-0.46
4.76
-10.29
973 Creativecoin Creativecoin CREA 2.69 0.00000598 42,642,537.84 155,013.64
-0.34
-5.66
-22.27
974 Manna Manna MANNA 0.1535 0.00000034 42,540,507.41 6,014.52
-0.24
-11.65
28.24
975 Zero Zero ZER 14.13 0.00003133 42,416,945.71 127,537.48
1.09
5.01
11.38
976 WandX WandX WAND 3.46 0.00000768 42,408,402.66 138,895.03
-0.73
1.68
-6.97
977 Viuly Viuly VIU 0.04948 0.00000011 41,481,169.01 1,026,520.84
-0.4
-0.69
-8.57
978 RefToken RefToken REF 56.48 0.0001251 41,368,164.58 18,684.94
5.11
9.93
3.56
979 CryCash CryCash CRC 8.96 0.00001985 41,023,039.19 9,950.63
-0.03
5.86
5.22
980 GoldMint GoldMint MNTP 21.35 0.00004735 40,887,253.29 793,386.68
0.1
0.07
7.85
981 Photon Photon PHO 0.001681 0.000000004 40,853,358.90 96,766.38
0.08
4.4
6.53
982 ACRE ACRE ACRE 27.83 0.00006173 40,347,860.29 3,389,418.38
-0.28
10.81
-24.16
983 APR Coin APR Coin APR 11.22 0.00002489 39,697,754.90 96,649.85
-4.11
-11.25
-21.71
984 PetroDollar PetroDollar XPD 0.6188 0.00000137 39,597,252.50 151,758.84
-7.31
-28
45.09
985 Tigereum Tigereum TIG 2.62 0.00000582 39,466,675.77 106,161.72
-0.51
4.52
17.34
986 Live Stars Live Stars LIVE 0.992 0.0000022 39,404,443.46 196,659.43
-0.33
13.91
1.38
987 Cryptonite Cryptonite XCN 0.09019 0.0000002 39,167,391.14 78,320.29
33
51.29
42.77
988 PeepCoin PeepCoin PCN 0.001834 0.000000004 38,723,430.28 217,061.58
-0.28
38.58
77.44
989 MicroMoney MicroMoney AMM 3.33 0.00000738 38,554,791.83 4,214,452.17
0.2
32.01
-14.4
990 Chronologic Chronologic DAY 52.09 0.0001155 38,509,159.44 59,211.48
-0.87
-9.14
-6.47
991 XDNA XDNA XDNA 31.21 0.00006922 38,074,227.82 2,979,809.71
-0.19
-3.71
-14.52
992 Monoeci Monoeci XMCC 5.71 0.00001266 37,800,225.07 6,766,244.80
-2.78
9.02
14.38
993 SyncFab SyncFab MFG 0.2353 0.00000052 37,716,183.66 1,568,413.09
-0.68
-22.87
-46.82
994 Universe Universe UNI 1.15 0.00000255 37,685,692.61 6,638.29
-12.97
-21.9
-4.54
995 NuShares NuShares NSR 0.01354 0.00000003 37,617,070.37 157.16
-0.24
0.54
34.95
996 Canada eCoin Canada eCoin CDN 0.3824 0.00000085 37,248,052.22 1,241.02
-0.32
4.51
2.28
997 The ChampCoin The ChampCoin TCC 0.2247 0.0000005 37,067,050.66 308,511.66
5.4
1.1
5.74
998 Kryll Kryll KRL 3.48 0.00000771 37,066,911.74 2,482,827.42
-0.51
2.75
-10.7
999 DigitalPrice DigitalPrice DP 1.87 0.00000414 36,937,029.58 71,909.13
-0.3
3.1
3.2
1000 PlatinumBAR PlatinumBAR XPTX 28.61 0.00006343 36,490,846.13 45,303.06
-0.3
25.64
3.95
1001 Ignition Ignition IC 41.93 0.00009299 35,889,568.11 116,266.29
0.83
-1.43
-22.66
1002 Rupee Rupee RUP 1.48 0.00000328 35,828,030.35 26,240.51
-0.24
1.49
-4.73
1003 Woodcoin Woodcoin LOG 4.41 0.0000098 35,456,650.70 0.00
0
0
23.56
1004 Bridge Protocol Bridge Protocol TOLL 0.1537 0.00000034 35,049,084.63 388,829.23
-2.6
4.54
15.91
1005 Vulcano Vulcano VULC 0.004743 0.00000001 34,968,585.47 117,903.78
-9.49
-47.33
2.63
1006 EDRCoin EDRCoin EDRC 12.52 0.00002776 34,741,187.50 66,812.11
-0.62
53.07
10.16
1007 FujiCoin FujiCoin FJC 0.02643 0.00000006 34,652,770.38 32,993.38
1.41
8.69
7.65
1008 UnbreakableCoin UnbreakableCoin UNB 15.05 0.00003337 34,289,308.68 1,284,358.77
-0.69
-0.14
-6.27
1009 Soma Soma SCT 5.11 0.00001134 33,537,033.95 3,701,114.51
-0.3
-0.65
165
1010 SnowGem SnowGem XSG 4.92 0.00001092 33,165,029.20 1,815,510.13
-1.75
1.21
0.69
1011 DeusCoin DeusCoin DEUS 2.94 0.00000652 32,560,278.39 433,786.07
10.05
13.69
32.66
1012 Cazcoin Cazcoin CAZ 1.13 0.0000025 32,523,883.60 1.13
-0.24
0
5.48
1013 PHI Token PHI Token PHI 6.41 0.00001422 32,347,535.57 60,403.97
-0.05
-35.71
-24.11
1014 DigiPulse DigiPulse DGPT 14.25 0.0000316 32,241,962.90 109,272.88
-0.33
-15.07
-8.35
1015 Etheriya Etheriya RIYA 20.32 0.00004501 32,135,209.48 3,405.38
-0.24
0.25
0
1016 Renos Renos RNS 0.9559 0.00000212 31,885,724.59 131,680.78
-0.33
-0.33
-2.92
1017 Dinastycoin Dinastycoin DCY 0.01817 0.00000004 31,363,348.24 0.00
0
0.86
-18.98
1018 Kobocoin Kobocoin KOBO 1.26 0.0000028 31,221,519.69 272.47
-0.24
-14.04
-13.35
1019 SmileyCoin SmileyCoin SMLY 0.001189 0.000000003 30,859,099.83 3,401.35
-1.58
-5.95
-15.81
1020 Ultimate Secure Cash Ultimate Secure Cash USC 2.98 0.0000066 30,812,147.78 4,170.29
-11.6
10.59
89.05
1021 No BS Crypto No BS Crypto NOBS 0.04063 0.00000009 30,607,183.99 1,545.05
-0.24
0.25
-42.91
1022 Fantasy Cash Fantasy Cash FANS 6.6 0.00001464 30,389,093.08 162,228.20
-0.3
17.32
13.92
1023 Cashcoin Cashcoin CASH 0.636 0.00000141 30,320,679.21 50,428,575.52
-0.3
18.69
18.64
1024 Adzcoin Adzcoin ADZ 0.6868 0.00000152 30,213,439.61 38,419.29
0.72
-7.38
-16.52
1025 Kolion Kolion KLN 42.92 0.00009519 30,068,763.38 872,999.19
-0.4
0.99
3.48
1026 Blocklancer Blocklancer LNC 0.2496 0.00000055 29,984,583.06 380,172.17
-0.12
0.96
-13.98
1027 DCORP Utility DCORP Utility DRPU 8.49 0.00001881 29,981,804.83 28,172.73
-0.27
-11.99
0.56
1028 Bytecent Bytecent BYC 13.21 0.00002928 29,952,563.98 71,000.59
-0.3
3.79
-14.62
1029 Oceanlab Oceanlab OCL 0.6429 0.00000143 29,894,985.20 784,650.28
-0.47
15.17
42.3
1030 Orbitcoin Orbitcoin ORB 9.13 0.00002023 29,391,014.62 3,889.77
-6.51
0.28
-8.76
1031 Accelerator Network Accelerator Network ACC 60.76 0.0001346 29,390,806.25 14,926.77
-0.22
323.54
160.41
1032 Bitzeny Bitzeny ZNY 0.3883 0.00000086 29,362,190.50 15,048.99
-1.06
1.42
-5.56
1033 DaTa eXchange DaTa eXchange DTX 1.3 0.00000289 28,832,521.30 27,775.70
-0.24
3.11
25.95
1034 Trollcoin Trollcoin TROLL 0.0496 0.00000011 28,695,068.46 17,329.54
-0.24
89.92
66.62
1035 AB-Chain RTB AB-Chain RTB RTB 2.52 0.00000559 28,432,386.99 1,135,232.13
0.01
-0.56
-2.9
1036 FirstCoin FirstCoin FRST 0.8759 0.00000194 27,335,889.79 48,817.68
-1.13
-0.23
26.34
1037 bitSilver bitSilver BITSILVER 1251.08 0.002771 27,224,274.47 2,502.65
-0.25
15.53
-4.57
1038 Mercury Protocol Mercury Protocol GMT 0.1581 0.00000036 26,933,949.63 0.00
0
0
-53.48
1039 FLiK FLiK FLIK 0.4469 0.00000099 26,870,467.12 14,338.35
54.31
28.07
18.18
1040 Digitalcoin Digitalcoin DGC 0.8932 0.00000198 26,705,023.63 15,885.23
-0.32
-0.63
-31.63
1041 PRiVCY PRiVCY PRIV 3.81 0.00000845 26,480,612.25 1,981,667.25
-0.04
-1.88
4.76
1042 Sexcoin Sexcoin SXC 0.207 0.00000047 26,467,901.86 0.00
0
0
-58.71
1043 StarterCoin StarterCoin STAC 0.09315 0.00000021 26,306,834.08 3,687,929.10
-0.47
6.44
9.17
1044 UniCoin UniCoin UNIC 8.57 0.00001898 26,139,445.83 1,902.65
-0.24
6.84
-21.4
1045 STRAKS STRAKS STAK 3.58 0.00000794 25,863,428.87 12,885.39
-0.72
-0.48
-4.96
1046 Elcoin Elcoin EL 2.3 0.0000051 25,831,687.61 26,333.57
-0.24
-3.7
-5.68
1047 Bitcloud Bitcloud BTDX 1.04 0.00000231 25,741,673.02 32,692.03
9.89
7.09
-4.12
1048 Machinecoin Machinecoin MAC 1.2 0.00000265 25,642,976.46 15,280.53
-0.24
-4.44
-4.27
1049 EtherSportz EtherSportz ESZ 5.18 0.00001149 25,611,026.84 44,731.77
-0.73
2.2
-3.29
1050 ZINC ZINC ZINC 7.47 0.00001656 25,520,595.51 1,498,036.30
-0.14
18.62
8.62
1051 Ellaism Ellaism ELLA 2.33 0.00000517 25,200,821.45 182,214.83
7.05
10.92
2.01
1052 VIVO VIVO VIVO 9.99 0.00002216 25,148,799.13 96,315.41
-2.26
0.53
-26.76
1053 Suretly Suretly SUR 112.57 0.0002497 24,989,676.11 5,438,388.27
-0.73
3.15
3.24
1054 KekCoin KekCoin KEK 2.32 0.00000515 24,914,386.13 408.21
-0.24
3.26
0
1055 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2.54 0.00000563 24,859,307.75 543,838.18
-0.69
8.95
1.37
1056 Onix Onix ONX 0.2302 0.00000051 24,651,496.29 22,562.72
-0.24
-0.24
3.43
1057 Unitus Unitus UIS 0.3973 0.00000088 24,582,179.49 19,115.56
-0.24
-0.16
1.62
1058 MagicCoin MagicCoin MAGE 3.28 0.00000727 24,430,696.60 3,644.61
-0.24
5.17
-37.55
1059 Deutsche eMark Deutsche eMark DEM 0.5925 0.00000131 24,430,418.78 40,206.74
0.79
2.77
-5.4
1060 Skeincoin Skeincoin SKC 1.81 0.00000401 24,317,344.89 2,144.61
-0.32
-2.26
16.58
1061 XGOX XGOX XGOX 0.01012 0.00000002 24,085,085.02 1,071,546.07
-0.2
-24.05
-37.79
1062 MarteXcoin MarteXcoin MXT 7.81 0.00001731 23,948,535.11 1,101.49
0
7.89
-6.83
1063 Mao Zedong Mao Zedong MAO 3.79 0.0000084 23,813,929.95 21,667.84
-0.24
0.25
5.39
1064 MAZA MAZA MZC 0.02256 0.00000005 23,806,428.74 23,307.94
-0.32
0.19
2.02
1065 Advanced Technology Coin Advanced Technology Coin ARC 0.948 0.0000021 23,707,940.55 9,407.70
-0.24
3.11
-5.93
1066 ConnectJob ConnectJob CJT 0.2097 0.00000046 23,659,113.19 0.00
0
1.28
-16.82
1067 FlutterCoin FlutterCoin FLT 0.05413 0.00000012 23,626,330.10 2,606.15
-0.32
9.29
-4
1068 Synergy Synergy SNRG 6.05 0.0000134 23,617,995.41 2,993.16
-0.24
0
13.51
1069 Fox Trading Fox Trading FOXT 3.34 0.00000741 23,479,014.55 10,651,476.25
-3.34
-6.72
5.4
1070 Fabric Token Fabric Token FT 0.9451 0.00000209 23,243,906.99 4,912.54
-0.5
14.77
-24.79
1071 Version Version V 0.04509 0.0000001 23,218,625.11 146,812.35
-0.33
-6.13
-49.5
1072 FundYourselfNow FundYourselfNow FYN 24.97 0.00005561 23,011,369.29 0.00
0
0
-84.03
1073 Golfcoin Golfcoin GOLF 0.01354 0.00000003 22,888,293.78 3,944.85
-0.24
0.25
-24.08
1074 Amon Amon AMN 0.09374 0.00000021 22,592,829.22 454,923.94
-9.82
-0.47
-44.93
1075 Zennies Zennies ZENI 0.02257 0.00000005 22,590,050.99 69.22
-0.24
0
-12.1
1076 Growers International Growers International GRWI 18.73 0.00004148 22,347,720.04 5,649.45
-0.24
6.4
-10.34
1077 Inpay Inpay INPAY 2.22 0.00000491 22,179,637.24 10,122.28
-0.24
15.08
-18.91
1078 Emphy Emphy EPY 2.8 0.0000062 22,081,704.69 62,000.38
-0.7
3.37
1.25
1079 Startcoin Startcoin START 0.4872 0.00000108 21,964,046.73 22,098.73
-0.32
-0.14
-12.75
1080 More Coin More Coin MORE 10.98 0.00002434 21,953,489.46 148,796.96
-0.36
6.04
15.3
1081 Zetacoin Zetacoin ZET 0.1279 0.00000028 21,549,465.63 2,683,207.41
-12.95
-6.76
-10.45
1082 Dashcoin Dashcoin DSH 1.22 0.0000027 21,461,326.35 1,090.98
0.42
-0.3
6.64
1083 StarCredits StarCredits STRC 4.76 0.00001053 21,418,541.63 0.00
-0.12
19.16
0
1084 Elementrem Elementrem ELE 0.8126 0.0000018 21,249,833.73 311.49
-0.24
0.25
6.01
1085 LanaCoin LanaCoin LANA 0.02257 0.00000005 21,074,666.44 1,423.48
-0.24
0.25
3.98
1086 WorldCoin WorldCoin WDC 0.1759 0.00000039 21,039,799.68 148,981.28
-3.59
-1.16
-8.27
1087 Grimcoin Grimcoin GRIM 0.07615 0.00000017 20,978,956.48 6,733.54
-0.39
36.91
-33.4
1088 BitRewards BitRewards BIT 0.08614 0.00000019 20,886,788.76 7,965,575.96
32.38
0.48
-26.47
1089 Commodity Ad Network Commodity Ad Network CDX 0.6405 0.00000142 20,847,546.29 2,423.09
-0.49
-23.01
-26.02
1090 BelugaPay BelugaPay BBI 4.13 0.00000913 20,452,343.33 0.00
0
19.51
-2.92
1091 Biotron Biotron BTRN 0.6402 0.00000142 20,365,593.16 98,858.96
-0.41
-0.5
9.21
1092 bitBTC bitBTC BITBTC 397358.81 0.881 20,221,055.84 52,100.43
0.04
0.84
-1.88
1093 Innova Innova INN 4.82 0.00001069 20,173,131.40 78,979.93
-0.33
-2.79
-15.98
1094 EthBet EthBet EBET 2.37 0.00000525 20,143,682.19 305,686.56
-19.09
26.36
223.05
1095 Tidex Token Tidex Token TDX 2.11 0.00000469 20,087,839.80 68,952.24
-0.02
2.61
0.83
1096 Triangles Triangles TRI 170.29 0.0003772 20,018,870.29 33,673.22
-0.24
18.86
19.36
1097 The Cypherfunks The Cypherfunks FUNK 0.0004118 0.0000000009 19,948,581.11 3,319.30
0.41
1.98
-45.25
1098 CROAT CROAT CROAT 0.5869 0.0000013 19,658,047.90 29,235.03
-0.24
-15.8
-2.34
1099 Wild Crypto Wild Crypto WILD 0.8026 0.00000178 19,562,893.59 267,864.38
-0.35
59.34
15.16
1100 Phoenixcoin Phoenixcoin PXC 0.2844 0.00000063 19,535,389.13 28,197.24
-0.32
-5.27
7.79
1101 Bitradio