English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kyrgystani Som price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KGS) Price (BTC) Market Cap (KGS) Volume 24h (KGS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 392061.62 1 6,522,096,740,824.21 102,007,250,350.56
1.43
0.18
0.59
2 Ethereum Ethereum ETH 21151.32 0.05382 2,013,884,347,656.79 20,646,126,519.77
0.93
-0.3
-8.46
3 Ripple Ripple XRP 14.82 0.00003772 571,165,355,488.20 20,696,378,085.36
0.03
1.83
-14.8
4 Bitcoin Cash Bitcoin Cash BCH 22707.33 0.05777 379,354,364,195.53 10,501,274,644.27
0.47
-0.52
4.96
5 Litecoin Litecoin LTC 4097.57 0.01043 219,051,203,455.38 7,615,614,482.06
1.78
-0.36
1.91
6 Dash Dash DASH 20087.33 0.05111 153,320,523,753.45 2,427,376,852.97
0.47
-0.58
-4.14
7 NEM NEM XEM 15.35 0.00003906 138,181,179,194.28 229,511,857.15
1.44
0.28
9.17
8 BitConnect BitConnect BCC 13931.2 0.03545 100,599,755,278.23 933,643,924.05
1.4
1.6
2.93
9 NEO NEO NEO 1987.9 0.005058 99,394,923,056.04 2,076,959,591.90
1.02
0.53
3.52
10 Monero Monero XMR 6178.26 0.01572 94,177,732,504.11 2,720,378,443.95
0.51
0.76
-2.78
11 IOTA IOTA IOT 28.88 0.00007347 80,265,154,667.02 1,016,870,937.18
2.22
-2.82
-0.39
12 Ethereum Classic Ethereum Classic ETC 775.66 0.001974 74,961,431,604.70 1,679,375,786.31
0.66
-0.37
-6.43
13 Qtum Qtum QTUM 819.09 0.002084 60,285,532,829.04 15,882,374,080.08
0.07
-0.67
10.49
14 Cardano Cardano ADA 2.07 0.00000526 53,598,856,448.43 506,188,202.13
3.7
14.32
7.12
15 OmiseGo OmiseGo OMG 528.33 0.001344 51,941,368,406.78 920,323,488.59
0.28
-1.27
-7.09
16 Lisk Lisk LSK 342.76 0.0008721 39,000,675,592.37 808,467,479.83
1.49
-1.76
4.07
17 Zcash Zcash ZEC 15834.32 0.04029 38,626,132,232.44 1,928,672,911.99
0.73
-0.04
-3.5
18 Stellar Lumens Stellar Lumens XLM 2.12 0.00000538 35,106,334,401.27 1,706,688,506.28
-0.38
-0.75
71.98
19 Tether Tether USDT 68.61 0.0001746 29,985,376,420.13 7,981,977,874.32
0.09
-0.04
0.13
20 Waves Waves WAVES 269.58 0.0006859 26,958,148,205.47 601,222,619.28
1.33
1.1
4.37
21 Hshare Hshare HSR 723.77 0.001842 24,425,533,056.74 636,212,242.80
0.92
-1.2
2.87
22 Stratis Stratis STRAT 215.19 0.0005475 21,215,151,665.26 511,692,565.29
2.68
-3.36
0.78
23 Ark Ark ARK 204.29 0.0005198 20,016,941,749.32 147,871,230.41
3.3
7.78
13.39
24 Bytecoin Bytecoin BCN 0.1002 0.00000026 18,368,432,147.36 194,935,626.44
0.83
-0.47
0.67
25 Steem Steem STEEM 71.34 0.0001815 17,421,249,231.24 87,588,547.38
0.49
-0.49
2.48
26 EOS EOS EOS 38.62 0.00009826 16,093,201,472.78 465,260,941.36
-0.22
-1.85
-6.31
27 Ardor Ardor ARDR 14.99 0.00003813 14,971,763,883.20 71,470,340.58
0.35
-2.8
1.57
28 Golem Golem GNT 17.09 0.00004349 14,238,734,492.40 924,525,972.86
0.83
13.61
18.01
29 Augur Augur REP 1236.92 0.003147 13,606,142,693.22 42,278,500.00
0.69
-0.75
-1.16
30 TenX TenX PAY 128.34 0.0003265 13,432,694,924.16 103,470,235.90
0.48
-2.92
-5.18
31 Komodo Komodo KMD 128.23 0.0003263 12,944,443,240.26 94,830,120.20
0.28
-1.06
2.52
32 PIVX PIVX PIVX 227.87 0.0005798 12,426,243,885.62 96,171,761.59
-2.4
-10.38
-8.05
33 Walton Walton WTC 494.08 0.001257 12,301,602,384.05 361,340,977.94
0.43
3.5
24.34
34 MaidSafeCoin MaidSafeCoin MAID 26.5 0.00006743 11,994,184,900.91 101,981,199.06
2.12
1.67
1.91
35 FirstCoin FirstCoin FRST 959.18 0.00244 11,894,786,344.38 95,371,027.23
1.46
0.56
2.61
36 Gas Gas GAS 1363.45 0.003469 11,721,619,860.69 43,397,677.09
-0.66
-2.32
-3.65
37 MonaCoin MonaCoin MONA 206.43 0.0005252 11,302,670,913.00 201,817,280.13
4.73
-9.94
-35.68
38 Basic Attention Token Basic Attention Token BAT 11.19 0.00002846 11,185,326,651.74 115,150,125.71
1.5
6.57
-8.04
39 Decred Decred DCR 1858.7 0.004729 11,141,172,938.82 23,650,457.16
2.41
-0.01
-1.41
40 SALT SALT SALT 200.35 0.0005098 10,954,108,709.38 278,105,052.52
0.49
-1.23
-1.95
41 Kyber Network Kyber Network KNC 74.32 0.0001891 9,968,954,736.81 105,380,206.73
1.17
-2.45
-6.21
42 Metal Metal MTL 503.18 0.00128 9,711,952,873.82 116,985,370.47
0.44
-4.17
1.28
43 Metaverse ETP Metaverse ETP ETP 416.97 0.001061 9,423,616,725.95 1,258,119,585.64
0.08
0.79
97.78
44 BitShares BitShares BTS 3.55 0.00000903 9,226,106,615.14 110,877,028.74
0.69
-2
2.59
45 Factom Factom FCT 1044.88 0.002658 9,137,547,862.90 152,518,643.27
-0.49
-5.1
-6.93
46 GameCredits GameCredits GAME 141.84 0.0003609 9,128,186,126.49 121,316,054.51
1.43
13.04
15.54
47 DigixDAO DigixDAO DGD 4520.75 0.0115 9,041,497,514.04 11,441,931.85
1.59
-6.49
-1.57
48 Iconomi Iconomi ICN 90.11 0.0002293 9,002,435,251.34 42,810,357.63
-0.94
-4.13
-5.33
49 Binance Coin Binance Coin BNB 89.02 0.0002265 8,902,479,608.57 102,861,458.41
-0.75
-1.07
-5.83
50 Veritaseum Veritaseum VERI 4373.81 0.01113 8,861,529,244.42 30,867,281.25
-0.23
-2.51
-22.23
51 TRON TRON TRX 0.1353 0.00000034 8,847,491,918.61 25,906,224.57
-1.16
-4.28
-8.1
52 Civic Civic CVC 25.57 0.00006506 8,698,829,483.13 172,286,087.23
3.44
14.47
13.96
53 Populous Populous PPT 207.56 0.0005281 8,562,381,743.01 22,889,005.40
-1.76
-0.72
-2.56
54 Siacoin Siacoin SC 0.2774 0.00000071 8,389,837,885.12 54,414,424.48
0.89
-0.41
-2.43
55 Byteball Bytes Byteball Bytes GBYTE 14307.64 0.0364 8,354,182,102.71 24,040,952.27
-0.06
1.5
22.63
56 Dogecoin Dogecoin DOGE 0.07307 0.00000019 8,153,073,349.08 143,489,129.35
0.25
-1.18
2.99
57 BitcoinDark BitcoinDark BTCD 6175.03 0.01571 7,958,757,743.32 8,557,574.25
4.69
3.22
4.36
58 0x 0x ZRX 15.29 0.00003891 7,647,355,921.18 178,218,239.99
0.51
0.45
18.58
59 Regalcoin Regalcoin REC 2692.07 0.006849 7,564,721,369.20 321,344,022.42
2.54
11.37
11.33
60 Lykke Lykke LKK 25.35 0.0000645 6,820,508,159.98 7,314,927.76
0.05
-0.74
-2.66
61 SysCoin SysCoin SYS 12.83 0.00003264 6,777,139,824.86 122,421,863.18
2.1
6.62
26.48
62 Blocknet Blocknet BLOCK 1379.4 0.00351 6,689,016,814.72 3,981,521.35
1.42
-0.57
-13.44
63 Status Status SNT 1.89 0.00000481 6,554,457,518.83 89,473,838.04
0.51
0.86
7.91
64 ATMChain ATMChain ATM 2.3 0.00000584 6,459,073,123.18 174,302,319.90
6.35
5.29
-16.69
65 SingularDTV SingularDTV SNGLS 10.4 0.00002645 6,237,501,287.62 88,943,214.42
1.83
-1.77
13.43
66 ChainLink ChainLink LINK 17.57 0.00004469 6,147,874,569.64 454,156,922.15
0.89
-17.7
-41.39
67 FunFair FunFair FUN 1.53 0.00000389 6,118,350,917.90 126,150,625.32
0.94
-4.41
-10.07
68 DigiByte DigiByte DGB 0.6854 0.00000174 5,992,226,755.21 147,917,162.94
1.49
2.85
3.02
69 Bytom Bytom BTM 6.07 0.00001544 5,991,169,552.76 10,933,177.60
0.19
-0.54
4.33
70 Bancor Bancor BNT 143.38 0.0003648 5,846,186,998.98 92,553,374.64
0.71
-0.66
-12.34
71 MCAP MCAP MCAP 151.05 0.0003843 5,784,747,021.72 35,692,871.22
1.27
-2.04
-19.95
72 Gnosis Gnosis GNO 5183.29 0.01319 5,725,415,553.53 38,784,473.68
1.04
-3.43
-26.87
73 VeChain VeChain VEN 19.28 0.00004905 5,343,356,465.24 49,990,641.36
1.99
-2.69
28.74
74 Monaco Monaco MCO 537.33 0.001367 5,273,804,527.88 223,426,138.90
1.84
-1.07
8.3
75 Aeternity Aeternity AE 22.55 0.00005739 5,255,665,015.27 25,690,478.77
0.98
0.97
-3.17
76 Vertcoin Vertcoin VTC 128.99 0.0003282 5,221,789,564.24 415,546,854.99
-1.89
-12.35
53.82
77 GXShares GXShares GXS 121.63 0.0003095 4,927,038,560.65 204,914,641.30
0.79
3.03
2.04
78 Nexus Nexus NXS 91.58 0.000233 4,873,153,045.89 14,720,829.37
0.16
-1.94
-12.39
79 Verge Verge XVG 0.3341 0.00000085 4,722,351,799.57 87,961,492.15
1.12
-2.55
-3.49
80 Pura Pura PURA 27.51 0.00007 4,719,516,665.20 9,944,394.06
-1.01
0.67
-2.13
81 Bitdeal Bitdeal BDL 28.37 0.00007218 4,431,628,119.61 10,599,858.21
0.63
-3.2
-13.83
82 Nxt Nxt NXT 4.4 0.00001119 4,392,559,961.10 210,780,980.27
0.97
-0.26
1.06
83 SmartCash SmartCash SMART 5.83 0.00001483 4,172,693,867.98 14,447,085.16
0.38
-2.57
212.62
84 Bitquence Bitquence BQX 56.1 0.0001427 4,018,669,391.63 167,236,936.07
4.39
40.22
42.27
85 Ubiq Ubiq UBQ 102.18 0.00026 3,927,851,992.63 114,642,125.57
2.49
25.34
23.51
86 Neblio Neblio NEBL 308.45 0.0007848 3,848,569,418.89 33,106,389.55
2.6
5.55
111.27
87 Aragon Aragon ANT 114.1 0.0002903 3,734,689,087.86 40,115,694.56
0.39
-9.46
-14.94
88 NoLimitCoin NoLimitCoin NLC2 18.19 0.00004629 3,711,798,162.89 30,121,871.60
-0.21
-0.97
110.52
89 NAV Coin NAV Coin NAV 58.71 0.0001494 3,635,247,203.93 340,164,707.68
0.97
1.41
30.31
90 ATBCoin ATBCoin ATB 94.01 0.0002392 3,613,060,349.32 21,835,230.76
4.24
2.45
37.13
91 Particl Particl PART 465.74 0.001185 3,606,474,857.66 22,809,069.08
3.99
-11.81
27.58
92 Dentacoin Dentacoin DCN 0.01136 0.00000003 3,443,725,393.25 1,441,829.16
10.55
20.86
15.83
93 TaaS TaaS TAAS 409.5 0.001042 3,335,800,249.80 20,084,515.57
1.15
2.64
11.8
94 Loopring Loopring LRC 11.57 0.00002943 3,309,699,257.56 36,382,133.49
0.44
-9.13
2.94
95 ZenCash ZenCash ZEN 1429.97 0.003638 3,303,420,759.77 3,162,222,018.63
1.1
74.7
160.49
96 I/O Coin I/O Coin IOC 196.52 0.0005 3,217,751,301.17 12,431,606.61
-0.49
-2.88
-3.87
97 Kin Kin KIN 0.004252 0.00000001 3,215,255,107.78 5,998,233.91
-2.5
-6.05
-23.79
98 AdEx AdEx ADX 56.92 0.0001448 3,206,244,309.65 141,026,596.97
0.77
-1.26
-5.35
99 AirSwap AirSwap AST 19.17 0.00004888 2,875,064,828.70 192,288,678.36
0.57
1.11
0
100 Melon Melon MLN 4754.24 0.0121 2,849,689,570.53 21,266,078.64
0.96
-1.42
-7.57
101 iExec RLC iExec RLC RLC 35.94 0.00009145 2,842,054,897.47 25,363,946.42
2.3
9.3
-0.46
102 Edgeless Edgeless EDG 34.34 0.00008736 2,817,232,200.86 54,450,553.51
2.81
-0.96
-3.51
103 Wings Wings WINGS 31.13 0.0000792 2,792,336,423.53 29,525,434.19
-0.86
-3.9
-6.48
104 FairCoin FairCoin FAIR 51.25 0.0001304 2,726,257,602.90 498,860.93
8.34
4.05
13.49
105 MobileGo MobileGo MGO 26.71 0.00006795 2,617,999,688.50 27,141,467.01
-0.07
-0.33
-0.22
106 Storj Storj STORJ 26.22 0.00006671 2,608,924,036.38 15,915,006.75
0.07
-3.6
-9.55
107 district0x district0x DNT 4.33 0.00001103 2,600,479,442.45 481,604,697.48
-3.71
47.13
83.71
108 SONM SONM SNM 7.12 0.00001811 2,560,015,140.51 47,670,705.51
-1.98
7.39
-11.61
109 ZCoin ZCoin XZC 785.29 0.001998 2,551,598,928.78 183,912,503.34
1.49
3.61
17.13
110 Centra Centra CTR 37.39 0.00009514 2,542,634,885.87 78,633,759.53
-1.08
-16.14
-39.9
111 Sprouts Sprouts SPRTS 0.003105 0.000000008 2,528,071,255.46 45,106.92
5.8
-18.77
-15.55
112 Gulden Gulden NLG 6.81 0.00001733 2,416,640,019.83 6,868,079.60
0.7
-1.33
0.61
113 Enigma Enigma ENG 31.43 0.00008015 2,352,012,804.45 63,618,070.70
2.65
-6.5
-33.05
114 CloakCoin CloakCoin CLOAK 454.65 0.001157 2,326,988,895.91 30,090,061.61
3.32
-2.59
7.84
115 Eidoo Eidoo EDO 210.15 0.0005359 2,250,417,781.48 2,304,270.80
22.02
47.97
0
116 Peercoin Peercoin PPC 91.75 0.0002334 2,238,136,586.78 64,287,040.39
-1.69
17.16
1.79
117 WeTrust WeTrust TRST 24.06 0.00006123 2,217,480,451.08 63,848,967.39
2.32
17.78
30.83
118 Quantum Resistant Ledger Quantum Resistant Ledger QRL 41.41 0.0001053 2,153,132,738.61 13,932,709.31
0.78
4.28
13.76
119 ReddCoin ReddCoin RDD 0.07459 0.00000019 2,136,824,700.18 23,229,317.50
4.47
4.25
1.86
120 Substratum Substratum SUB 9.18 0.00002336 2,076,091,741.19 46,347,437.14
0.36
-13.86
21.12
121 Cofound.it Cofound.it CFI 6.21 0.00001579 2,017,542,634.35 13,483,187.46
2.07
5.87
-4.4
122 Rise Rise RISE 17.72 0.00004509 2,005,239,775.95 17,742,573.24
1.47
-2.33
-0.82
123 Elastic Elastic XEL 22.92 0.00005831 1,993,293,957.32 20,465,138.62
4.21
7.97
-0.81
124 TokenCard TokenCard TKN 83.7 0.000213 1,979,089,697.60 15,597,181.02
0.82
5.9
2.97
125 Decentraland Decentraland MANA 0.8473 0.00000216 1,926,547,743.80 91,447,565.97
3.43
3.09
35.65
126 Asch Asch XAS 25.15 0.000064 1,886,552,090.84 1,143,788.70
1.4
1.11
16.05
127 DECENT DECENT DCT 34.8 0.00008854 1,785,483,441.02 34,194,442.21
8.2
7.27
20.91
128 Compcoin Compcoin CMP 410.03 0.001043 1,760,627,768.95 17,238,755.01
3.63
13.55
2.65
129 Moeda Loyalty Points Moeda Loyalty Points MDA 89.38 0.0002274 1,754,401,442.30 19,547,927.57
-2.68
-10.35
-9.77
130 Xaurum Xaurum XAUR 13.67 0.00003477 1,737,287,253.58 9,835,938.43
3.34
10.06
15.7
131 Aeon Aeon AEON 118.26 0.0003009 1,732,631,271.21 12,281,126.14
1.9
-4.04
-1.02
132 Blackmoon Crypto Blackmoon Crypto BMC 57.03 0.0001451 1,713,769,795.11 48,330,077.35
0.91
4.45
2.13
133 LEOcoin LEOcoin LEO 18.52 0.00004713 1,703,062,989.50 2,892,591.18
1.18
-8.51
29.28
134 Viacoin Viacoin VIA 73.34 0.0001866 1,676,713,961.57 17,000,797.06
2.91
3.18
13.32
135 Crown Crown CRW 102.93 0.0002619 1,613,951,195.82 8,437,052.76
0.56
9.17
8.66
136 Etheroll Etheroll DICE 230.4 0.0005862 1,613,195,434.21 2,517,644.57
4.18
-2.24
19.44
137 Safe Exchange Coin Safe Exchange Coin SAFEX 0.7467 0.0000019 1,603,478,646.15 40,601,071.21
2.51
13.5
20.16
138 Cindicator Cindicator CND 1.08 0.00000276 1,567,628,438.85 8,234,058.37
-4.49
-14.31
-27.17
139 BitBay BitBay BAY 1.55 0.00000395 1,563,577,394.84 1,973,755.35
0.97
0.13
3.37
140 Tierion Tierion TNT 3.64 0.00000925 1,536,163,691.85 16,009,271.28
0.78
0.63
-8.85
141 FirstBlood FirstBlood 1ST 17.79 0.00004527 1,522,442,409.32 24,804,255.04
-0.04
-3.57
-2.76
142 Emercoin Emercoin EMC 36.86 0.00009378 1,505,762,043.12 4,135,642.15
0.94
-5.08
0.66
143 Counterparty Counterparty XCP 574.9 0.001463 1,504,828,447.18 11,088,525.55
1.43
0.32
2.59
144 Numeraire Numeraire NMR 1194.26 0.003039 1,491,232,896.40 25,214,631.40
4.12
31.23
49.47
145 Pillar Pillar PLR 6.48 0.00001648 1,473,253,462.10 11,081,258.61
3.14
-10.72
41.37
146 SuperNET SuperNET UNITY 1804.76 0.004592 1,472,797,701.65 83,381.26
0.59
-0.29
-18.63
147 Aventus Aventus AVT 245.31 0.0006242 1,471,884,124.08 315,333,030.23
5.25
17.44
41.16
148 Skycoin Skycoin SKY 247.61 0.00063 1,469,098,624.26 1,054,096.86
1.42
9.74
16.53
149 ION ION ION 86.01 0.0002188 1,465,226,031.58 3,252,832.52
4.08
1.86
-4.81
150 CoinDash CoinDash CDT 2.6 0.00000661 1,442,386,317.96 23,264,692.41
2.87
9.98
-5.03
151 bitqy bitqy BQ 1.21 0.00000308 1,438,965,509.48 1,377,523.61
12.71
-27.54
-25.74
152 Target Coin Target Coin TGT 1.49 0.00000378 1,415,924,378.26 27,584.06
0.14
-6.2
2.92
153 Rubycoin Rubycoin RBY 55.19 0.0001404 1,373,588,771.09 64,779,478.31
2.09
-7.55
-47.77
154 The ChampCoin The ChampCoin TCC 8.21 0.00002089 1,354,118,586.05 15,795,102.26
1.34
-9.37
-12.5
155 SIBCoin SIBCoin SIB 86.18 0.0002193 1,348,886,116.07 5,205,349.21
-0.52
-4.49
-12.89
156 Rialto Rialto XRL 15.77 0.00004011 1,340,031,351.46 4,576,985.26
2.69
-11.09
-17.22
157 Triggers Triggers TRIG 41.66 0.000106 1,337,564,157.26 86,615,051.84
2.31
-9.15
40.72
158 Everex Everex EVX 80.85 0.0002057 1,334,050,523.92 11,833,798.08
-0.81
-2.54
-10.77
159 Diamond Diamond DMD 532.48 0.001355 1,318,259,740.69 3,366,793.19
0.3
-1.22
-21.97
160 adToken adToken ADT 2.15 0.00000548 1,291,924,561.08 8,468,519.98
0.69
-2.26
-5.7
161 PayPie PayPie PPP 15.61 0.00003972 1,287,887,296.82 5,000,003.35
1.18
-6.01
-16.78
162 KickCoin KickCoin KICK 4 0.00001017 1,283,370,208.96 12,504,755.89
-5.04
-8.79
-40.47
163 XPlay XPlay XPA 1.27 0.00000323 1,267,642,017.37 2,399.65
0.8
-1.45
-8.07
164 Namecoin Namecoin NMC 85.84 0.0002184 1,265,018,446.89 12,358,525.89
1.32
8.7
4.61
165 Einsteinium Einsteinium EMC2 5.85 0.00001489 1,256,554,245.94 77,368,215.32
0.68
-3.16
-5.22
166 Polybius Polybius PLBT 323.46 0.000823 1,231,878,533.45 9,444,620.65
-10.5
18.68
19.4
167 Credo Credo CREDO 2.2 0.00000559 1,208,361,554.87 1,583,561.89
-3.02
-18.06
-34.65
168 Mothership Mothership MSP 8.43 0.00002145 1,180,438,754.85 5,739,181.26
2.39
-8.68
1.71
169 Patientory Patientory PTOY 16.64 0.00004233 1,164,645,503.60 88,184,984.79
1.92
-14.78
-16.89
170 Agrello Agrello DLT 13.51 0.00003437 1,161,291,057.34 1,588,970.96
3.15
1.06
30.23
171 Unobtanium Unobtanium UNO 5855.35 0.0149 1,158,361,795.55 674,973,133.21
1.29
-70.32
33.24
172 Monetha Monetha MTH 5.3 0.00001349 1,149,232,326.95 16,649,584.54
2.36
-9.95
-29.8
173 Viberate Viberate VIB 9.57 0.00002434 1,147,833,509.83 35,396,846.31
-5.09
5.64
3.34
174 Pepe Cash Pepe Cash PEPECASH 1.59 0.00000405 1,117,164,355.49 3,438,797.59
1.42
-4.88
26.97
175 LBRY Credits LBRY Credits LBC 10.63 0.00002706 1,110,235,946.59 27,282,143.97
0.82
-5.97
-2.07
176 SaluS SaluS SLS 1077.63 0.002742 1,082,409,399.23 2,515,162.84
0.45
-3.91
14.52
177 Santiment Network Token Santiment Network Token SAN 19.27 0.00004904 1,078,675,495.39 43,987,807.35
-0.26
-5.68
-5.03
178 Energycoin Energycoin ENRG 8.73 0.0000222 1,058,551,902.88 10,520,058.99
-2.68
8.82
26.69
179 Peerplays Peerplays PPY 276.38 0.0007032 1,054,629,812.75 393,488.27
5.45
17.5
3.44
180 Stox Stox STX 35.49 0.00009029 1,050,409,024.02 29,558,958.09
1.11
0.07
-14.82
181 EtherDoge EtherDoge EDOGE 0.02092 0.00000005 1,045,805,007.11 837,740.90
0.8
0
0
182 MonetaryUnit MonetaryUnit MUE 8.2 0.00002087 1,037,789,848.12 4,206,261.71
4.43
0.45
4.04
183 PotCoin PotCoin POT 4.75 0.00001209 1,037,210,823.95 4,816,074.40
-1.94
0.5
2.21
184 Chronobank Chronobank TIME 1451.41 0.003693 1,030,662,283.98 27,839,093.11
1.48
-5.93
1.54
185 E-coin E-coin ECN 235.65 0.0005996 1,011,838,993.58 1,792,911.42
0.82
4.67
-8.91
186 TransferCoin TransferCoin TX 161.1 0.0004099 993,639,700.11 419,744,540.34
0.61
91.28
364.87
187 RaiBlocks RaiBlocks XRB 7.76 0.00001974 973,041,288.58 22,245,538.56
-0.11
-8.42
34.81
188 Hive Hive HVN 2.59 0.0000066 972,447,524.86 46,248,922.13
10.16
45.4
145.25
189 BlackCoin BlackCoin BLK 12.64 0.00003215 965,953,212.71 50,655,703.35
0.79
3.89
6.8
190 Expanse Expanse EXP 122 0.0003104 964,555,218.27 15,498,049.01
2.02
0.1
-1.1
191 Golos Golos GOLOS 7.74 0.0000197 964,276,743.70 1,157,390.22
-1.97
5.35
6.3
192 OKCash OKCash OK 13.04 0.00003318 952,598,910.57 29,802,469.09
1.51
-0.56
3.28
193 CasinoCoin CasinoCoin CSC 24.48 0.00006229 945,033,204.87 824,605.57
5.2
34.83
68.73
194 ALIS ALIS ALIS 24.52 0.00006252 927,996,278.79 29,382,563.44
9.57
10.49
82.48
195 GridCoin GridCoin GRC 2.37 0.00000602 923,720,302.46 3,334,016.56
1.98
-0.32
18.65
196 Rivetz Rivetz RVT 35.04 0.00008914 919,502,118.86 2,081,689.96
-1.07
13.19
2.01
197 Omni Omni OMNI 1627.71 0.004141 911,452,201.97 27,434,338.35
-0.51
7.17
-15.4
198 Lunyr Lunyr LUN 393.97 0.001002 905,277,772.22 22,033,220.55
1.47
6.86
4.22
199 Mysterium Mysterium MYST 46.56 0.0001185 904,618,606.05 30,827,313.09
-0.15
7.82
14.19
200 Agoras Tokens Agoras Tokens AGRS 21.2 0.00005395 890,572,367.96 11,341,634.39
-2.94
-11.48
11.93
201 FlorinCoin FlorinCoin FLO 6.41 0.0000163 890,267,910.66 137,174,433.98
2
22.98
33.18
202 Nexium Nexium NXC 13.37 0.00003401 889,307,029.43 14,782,187.01
0.77
-3.17
14.31
203 ToaCoin ToaCoin TOA 0.5172 0.00000132 889,196,928.45 741,687.06
1.42
-0.91
0.89
204 Po.et Po.et POE 0.3988 0.00000101 851,973,064.10 3,183,207.02
4.16
-5.54
-18.42
205 Humaniq Humaniq HMQ 5.17 0.00001315 841,957,234.66 9,448,322.67
1.12
2.84
-6.6
206 BitDice BitDice CSNO 11.73 0.00002984 820,884,346.89 5,830,669.27
4.84
-4.65
11.77
207 Radium Radium RADS 237.77 0.000605 801,380,706.51 10,922,002.96
1.56
-1.52
-1.22
208 Clams Clams CLAM 297.05 0.0007558 793,442,878.72 187,025,632.39
0.81
4.91
-26.81
209 Maecenas Maecenas ART 26.2 0.00006665 789,813,659.92 669,535.27
-0.5
-13.92
0
210 COSS COSS COSS 9.41 0.00002394 780,847,903.10 48,919,864.83
2.75
-11.25
-19.52
211 Burst Burst BURST 0.4313 0.0000011 776,447,703.26 8,496,833.61
1.41
-0.42
0.14
212 Kore Kore KORE 377.25 0.0009598 762,638,394.79 8,696,674.42
1.99
-3.83
-12.4
213 Quantum Quantum QAU 9.43 0.00002398 749,597,393.68 2,701,210.18
-2.49
-10.67
-18.32
214 Wagerr Wagerr WGR 4.09 0.00001039 747,632,783.70 1,581,409.23
3.39
8.57
26.77
215 Jinn Jinn JINN 12734.35 0.0324 747,544,552.10 12,734.35
0.59
-0.53
5.07
216 Synereo Synereo AMP 8.9 0.00002265 732,403,679.97 12,805,579.72
1.39
5.66
2.83
217 LoMoCoin LoMoCoin LMC 3.34 0.0000085 727,858,072.80 16,169,898.04
0.65
-3.82
6.45
218 VeriCoin VeriCoin VRC 23.61 0.00006008 718,064,981.88 7,848,430.74
8.08
4.82
7.61
219 Primas Primas PST 14.02 0.00003567 717,826,544.03 290,648.75
1.32
-2.52
-12.36
220 Mooncoin Mooncoin MOON 0.003198 0.000000008 711,481,684.01 208,353.41
2.26
10.28
12.19
221 Voise Voise VOISE 1.1 0.00000281 709,708,139.67 9,366,124.00
7.04
-3.36
-23.39
222 OAX OAX OAX 28.34 0.0000721 708,721,755.60 15,077,732.03
2.01
-2.8
-9.8
223 Shift Shift SHIFT 62.02 0.0001578 701,582,125.59 7,364,013.87
0.01
1.24
-9.36
224 PRIZM PRIZM PZM 71.97 0.0001831 697,449,225.68 823,446.97
1.49
1.93
-2.05
225 Matchpool Matchpool GUP 9.25 0.00002355 694,088,609.39 30,042,963.62
1.85
2.99
-4.83
226 Databits Databits DTB 29.84 0.00007593 678,860,945.33 1,774,867.47
1.4
-3.23
-2.93
227 XtraBYtes XtraBYtes XBY 1.56 0.00000397 663,355,149.49 6,574,255.33
-1.94
16.34
34.46
228 Gambit Gambit GAM 550.17 0.0014 657,946,764.76 1,479,966.88
2.52
-1.01
-13.38
229 BitSend BitSend BSD 38.29 0.00009743 645,874,734.49 14,632,049.31
-1.04
5.95
13.47
230 DAO.Casino DAO.Casino BET 5.73 0.00001459 630,367,910.31 5,348,576.46
1.12
1.84
4.65
231 Swarm City Swarm City SWT 82.1 0.0002089 627,939,793.06 4,327,036.86
-1.56
2.62
-19.47
232 AirToken AirToken AIR 0.5903 0.0000015 619,857,037.83 3,061,780.59
3.7
-9.31
-16.02
233 BCAP BCAP BCAP 61.27 0.0001559 612,713,294.46 103,693.04
0.81
0.77
-19.25
234 DigitalNote DigitalNote XDN 0.08863 0.00000023 610,245,551.82 225,994,247.56
-1.44
-7.12
-17.01
235 Waves Community Token Waves Community Token WCT 58.93 0.0001499 588,902,758.98 996,592.07
1.47
-2.72
7.79
236 HEAT HEAT HEAT 19.78 0.00005032 585,057,451.60 594,848.28
1.33
20.65
18.36
237 NeosCoin NeosCoin NEOS 163.91 0.000417 579,120,499.92 3,066,826.31
2.43
1.83
9.12
238 Centurion Centurion CNT 7.86 0.00001999 567,455,212.54 2,775,785.42
2.33
1.42
0.95
239 E-Dinar Coin E-Dinar Coin EDR 0.6332 0.00000161 561,163,894.78 44,110,933.97
-0.4
29.34
-11.34
240 Soarcoin Soarcoin SOAR 0.731 0.00000186 557,837,145.15 419,244.77
2.84
-4.2
-28.94
241 XCurrency XCurrency XC 94.27 0.0002399 552,291,168.48 54,238.44
1.42
7.19
-6.98
242 Voxels Voxels VOX 2.62 0.00000667 550,110,469.91 7,315,613.32
2.42
10.99
4.43
243 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 8.77 0.0000223 544,623,999.87 189,290.72
-1.84
141.24
81.06
244 InvestFeed InvestFeed IFT 2.83 0.0000072 541,675,748.06 4,615,705.71
0.37
-11.65
-27.58
245 Obsidian Obsidian ODN 22.14 0.00005633 540,174,919.58 8,255,447.85
0.63
-1.97
-14.27
246 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 11.85 0.00003022 535,240,119.86 8,991,053.99
5.97
-7.91
0
247 vSlice vSlice VSL 16.02 0.00004076 534,855,109.23 16,241,059.20
0.55
-1.39
-0.6
248 Arcade Token Arcade Token ARC 285.01 0.0007252 534,171,811.34 274.66
0.77
-0.39
359.29
249 Sphere Sphere SPHR 171.24 0.0004357 527,935,132.72 880,965.48
2.17
-8.02
-11.85
250 Lampix Lampix PIX 4.63 0.00001179 524,948,146.76 1,301,323.59
-6.48
-11.07
-5.32
251 NVO NVO NVST 34.21 0.00008704 513,151,094.70 44,041.62
1.5
13.62
-8.5
252 Nimiq Nimiq NET 48.35 0.000123 507,638,573.37 7,619,316.51
0.64
1.58
-3.91
253 Yocoin Yocoin YOC 4.67 0.00001187 507,555,826.25 3,276,443.21
-0.14
16.34
2887.1399
254 Incent Incent INCNT 11.02 0.00002804 507,174,380.53 24,731,242.88
1.44
-16.45
-7.67
255 Spectrecoin Spectrecoin XSPEC 24.23 0.00006166 503,693,105.63 2,175,550.01
1.52
6.08
-13.88
256 SolarCoin SolarCoin SLR 13.62 0.00003464 500,159,111.15 4,777,861.27
-1.78
-0.13
-2.79
257 Musicoin Musicoin MUSIC 1.26 0.00000321 498,541,668.88 7,297,445.97
1.87
1.15
-5.03
258 Pluton Pluton PLU 582.6 0.001482 495,213,273.91 12,795,639.10
0.92
-0.9
-12.01
259 MyBit Token MyBit Token MYB 187.62 0.0004774 490,881,904.32 3,399,631.53
0.83
3
26.54
260 Ecobit Ecobit ECOB 1.08 0.00000275 481,223,663.10 9,358.17
1.76
15.61
-8.3
261 NuShares NuShares NSR 0.1729 0.00000044 480,341,415.63 184,921.65
1.42
2.81
14.55
262 Feathercoin Feathercoin FTC 2.68 0.00000681 479,089,376.96 1,585,172.95
7.59
-0.55
-4.74
263 PinkCoin PinkCoin PINK 1.31 0.00000333 476,198,095.20 8,975,286.11
2.1
-6.16
0.71
264 OBITS OBITS OBITS 29.94 0.00007618 473,659,808.41 297,633.24
0.58
0.06
2.7
265 WhiteCoin WhiteCoin XWC 1.9 0.00000484 472,556,467.76 6,438,219.61
-0.72
7.06
18.57
266 TrueFlip TrueFlip TFL 74.23 0.0001889 463,720,007.61 9,524,077.08
2.33
5.18
40.51
267 BridgeCoin BridgeCoin BCO 18.54 0.00004717 462,227,405.85 4,478,648.50
4.58
33.82
46.28
268 ATC Coin ATC Coin ATCC 43.86 0.0001116 461,719,337.16 32,270,143.17
2.07
-3.25
4.71
269 Bitcore Bitcore BTX 386.43 0.0009832 449,430,806.97 1,819,607.13
3.41
1.71
-11.45
270 Bitcrystals Bitcrystals BCY 19.19 0.00004882 445,775,399.77 2,925,162.14
2.59
-1.28
0.68
271 iXledger iXledger IXT 12.43 0.00003163 444,815,478.32 4,105,642.03
-6.96
3.41
-18.58
272 DubaiCoin DubaiCoin DBIX 325.94 0.0008293 438,470,069.85 7,880,789.18
1.76
20.47
12.71
273 Tao Tao XTO 13.42 0.00003415 437,341,363.47 170,385.03
1.42
28.42
14.12
274 Prospectors Gold Prospectors Gold PGL 6.77 0.00001722 436,561,333.03 15,386.10
1.38
39.13
-29.77
275 Groestlcoin Groestlcoin GRS 6.34 0.00001613 435,003,945.83 5,869,828.48
-0.39
-1.92
-0.44
276 bitCNY bitCNY BITCNY 10.57 0.00002688 425,026,781.99 9,169,231.10
1.36
0.21
5.54
277 Novacoin Novacoin NVC 223.95 0.0005698 419,474,086.83 3,934,231.40
0.38
8.64
-8.78
278 TheGCCcoin TheGCCcoin GCC 0.845 0.00000215 417,640,624.52 270,799.04
0.82
9.6
-0.54
279 HTMLCOIN HTMLCOIN HTML5 0.009871 0.00000003 401,357,951.82 2,051,621.29
3.22
8.88
-0.55
280 CVCoin CVCoin CVCOIN 40.55 0.0001032 398,845,784.88 945,003.66
4.44
19.58
40.59
281 Auroracoin Auroracoin AUR 45.88 0.0001167 397,229,713.72 6,003,355.04
1.97
-4.02
-1.02
282 E-Currency Coin E-Currency Coin ECC 0.01572 0.00000004 393,031,685.59 76,808.11
1.42
33.97
47.24
283 Blocktix Blocktix TIX 9.58 0.00002437 383,082,835.39 475,944.03
2.22
19.24
2.6
284 BitBean BitBean BITB 0.1729 0.00000044 376,621,018.79 4,782,502.51
0.16
-2.31
-8.79
285 GoldCoin GoldCoin GLD 9.28 0.00002362 376,579,268.17 1,631,791.05
3.77
3.44
8.44
286 Project Decorum Project Decorum PDC 7.39 0.00001879 369,253,028.67 1,194,424.18
1.46
0.25
-8.19
287 Creditbit Creditbit CRB 22.3 0.00005673 367,908,096.59 6,772,306.83
1.05
1.16
4.87
288 EquiTrader EquiTrader EQT 38.43 0.00009778 367,049,295.28 7,644,682.24
-2.79
4.06
36.58
289 Vcash Vcash XVC 24.02 0.00006111 366,406,171.21 24,570,616.11
1.37
-20.99
26.6
290 Sequence Sequence SEQ 8.12 0.00002067 366,191,796.53 3,657,367.90
2.16
0.14
2.65
291 Curecoin Curecoin CURE 15.11 0.00003844 359,350,179.56 2,083,815.19
0.29
-0.47
1.85
292 VIBE VIBE VIBE 2.12 0.00000538 354,978,773.24 1,384,817.97
2.28
-17.91
-25.44
293 Internet of People Internet of People IOP 195.25 0.0004968 354,595,407.96 37,227,703.49
1.39
-5.24
4.67
294 Global Currency Reserve Global Currency Reserve GCR 3.43 0.00000873 354,402,902.64 2,891,247.48
0.88
3.69
9.47
295 DNotes DNotes NOTE 2.75 0.00000699 352,254,356.85 596,653.36
2.72
2.11
12.53
296 Dimecoin Dimecoin DIME 0.0006565 0.000000002 351,917,952.44 209,337.88
-3.45
58.25
-67.64
297 ExclusiveCoin ExclusiveCoin EXCL 81.59 0.0002076 349,928,113.84 6,441,270.36
2.72
-9.76
17.75
298 PoSW Coin PoSW Coin POSW 7.83 0.00001993 345,483,901.03 3,109,139.09
-0.13
-2.38
7.95
299 BlockCAT BlockCAT CAT` 46.19 0.0001175 339,929,903.30 1,233,439.42
-7.72
-5.82
-12.19
300 Bitland Bitland CADASTRAL 11.3 0.00002875 339,012,966.48 962,458.02
2.45
-6.2
-7.38
301 Neutron Neutron NTRN 10.74 0.00002733 339,007,344.89 1,179,232.17
13.14
-2.12
0.97
302 ArtByte ArtByte ABY 0.4207 0.00000107 333,452,661.60 3,145,981.10
-2.69
-11.14
-18.8
303 Bitswift Bitswift SWIFT 81.28 0.0002068 330,703,085.14 19,678,115.46
-1.75
-12.55
23.89
304 eBTC eBTC EBTC 15.52 0.0000395 319,215,494.98 13,137,322.32
-0.01
31.62
291.18
305 Dent Dent DENT 0.02988 0.00000008 317,134,888.21 599,033.63
21.97
-12.67
-8.73
306 Blitzcash Blitzcash BLITZ 76.89 0.0001956 315,079,989.95 2,783,998.43
0.58
0.06
16.47
307 OracleChain OracleChain OCT 10.27 0.00002614 308,234,739.51 291,354.88
0.92
1.34
14.93
308 Qwark Qwark QWARK 8.08 0.00002056 307,560,765.23 3,597,072.88
-0.08
-8.21
-2.36
309 FoldingCoin FoldingCoin FLDC 0.58 0.00000148 304,293,522.24 4,419,368.11
1.07
-0.78
-14.81
310 Bela Bela BELA 7.74 0.0000197 295,177,079.28 2,436,988.41
6.99
16.21
9.71
311 ZrCoin ZrCoin ZRC 81.19 0.0002066 294,774,655.42 5,677,905.89
0.81
-0.82
30.68
312 Hush Hush HUSH 131.34 0.0003342 294,532,172.77 1,907,845.59
7.82
13.87
8.38
313 REAL REAL REAL 29.2 0.0000743 293,649,856.74 821,273.75
1.06
10.24
-35.26
314 Bitcoin Plus Bitcoin Plus XBC 2869.03 0.0073 292,135,248.50 5,026,445.41
-1.88
-7.12
-16.46
315 ZClassic ZClassic ZCL 161.05 0.0004098 291,475,259.66 471,130,022.57
-0.17
38.05
36.24
316 EuropeCoin EuropeCoin ERC 29.34 0.00007464 291,410,611.32 1,511,927.70
1.13
-2.48
-0.29
317 Stealthcoin Stealthcoin XST 10.71 0.00002725 291,082,982.09 1,824,083.84
2.08
0.32
-3.86
318 Dynamic Dynamic DYN 157.61 0.000401 288,738,434.62 2,110,305.24
-0.55
0.43
5.55
319 Synergy Synergy SNRG 90.84 0.0002311 284,039,056.29 1,677,216.27
1.91
-1.53
2.92
320 Circuits of Value Circuits of Value COVAL 0.2791 0.00000071 279,053,182.33 2,618,545.33
2.45
-0.94
-3.04
321 Stakecoin Stakecoin STCN 69.49 0.00018 277,978,223.87 0.00
0
-1.33
0
322 Pesetacoin Pesetacoin PTC 2.11 0.00000538 277,156,511.37 4,915,336.66
1.63
-3.84
-13.79
323 Pascal Coin Pascal Coin PASC 19.11 0.00004862 274,632,210.01 2,303,907.45
-0.39
2.61
7.67
324 Propy Propy PRO 19.31 0.00004913 271,420,223.17 6,188,250.64
0.23
-3.11
-15.25
325 Hubii Network Hubii Network HBT 12.04 0.00003064 268,083,738.60 255,556.29
38.09
36.26
20.54
326 Condensate Condensate RAIN 3.87 0.00000985 267,083,026.32 817,324.92
1.46
6.35
-5.14
327 VeriumReserve VeriumReserve VRM 195.28 0.0004968 259,502,375.41 4,748,155.94
1.1
-0.99
9.2
328 Primalbase Token Primalbase Token PBT 254490.93 0.6475 254,490,930.05 871,408.77
6.17
1.14
-9.79
329 Unity Ingot Unity Ingot UNY 1.25 0.00000319 253,457,447.99 163,105.06
-0.84
5.14
-48.23
330 Syndicate Syndicate SYNX 15.97 0.00004063 251,562,353.82 8,555,243.35
-4.81
11.09
15.51
331 Terracoin Terracoin TRC 11.76 0.00002991 251,345,648.23 491,613.19
0.33
-1.66
-31.66
332 Social Social SCL 14.97 0.00003808 250,137,211.19 569,111.66
0.37
-10.88
-1.75
333 Remicoin Remicoin RMC 126.12 0.0003209 249,626,057.48 38,998.99
-0.54
13.53
38.33
334 SpreadCoin SpreadCoin SPR 26.93 0.00006852 241,038,592.80 29,741,797.00
1.11
1.84
-25.66
335 TrustPlus TrustPlus TRUST 7.43 0.00001891 238,474,871.72 8,309,058.66
4.34
-7.43
7.41
336 Mintcoin Mintcoin MINT 0.00956 0.00000002 238,435,314.90 48,012.80
1.88
46.38
30.44
337 APX APX APX 337.22 0.000858 237,127,128.85 2,008,362.43
1.3
-1.7
-4.09
338 HempCoin HempCoin THC 1.03 0.00000263 235,135,782.02 5,542,411.76
4.49
0.99
3.24
339 PutinCoin PutinCoin PUT 1.17 0.00000297 234,250,175.30 120,647.63
12.38
-3.91
27.81
340 Steem Dollars Steem Dollars SBD 67.68 0.0001722 231,753,433.46 2,590,951.53
1.88
2.14
4.06
341 Myriad Myriad XMY 0.1494 0.00000038 227,397,452.25 1,641,450.59
-0.39
1.21
3.59
342 bitUSD bitUSD BITUSD 71.62 0.0001822 227,207,483.51 6,003,019.12
0.99
1.4
0.02
343 GeoCoin GeoCoin GEO 68.37 0.0001739 222,897,503.40 6,255,031.06
2.55
-2.3
-2.47
344 ParkByte ParkByte PKB 45.15 0.0001149 215,103,780.36 228,379,311.63
5.8
10.87
9.56
345 BlueCoin BlueCoin BLU 0.3729 0.00000095 214,314,631.97 170,866.98
21.47
-1.73
15.94
346 Starta Starta STA 42.25 0.0001075 214,176,491.58 1,067,225.34
2.03
-0.72
31.98
347 CageCoin CageCoin CAGE 0.002092 0.000000005 211,606,737.58 6,142.02
-0.25
424.6
1352.72
348 DopeCoin DopeCoin DOPE 1.89 0.00000481 210,095,831.37 3,189,863.81
-0.35
-1.76
-3.42
349 Breakout Stake Breakout Stake BRX 32.96 0.00008385 206,570,337.83 708,636.20
2.87
2.76
3.87
350 ChainCoin ChainCoin CHC 12.63 0.00003213 199,575,292.48 730,766.08
5.16
1.48
-8.47
351 VPNCoin VPNCoin VASH 0.4867 0.00000124 194,835,671.76 39,078,647.58
0.36
-6.74
-12.21
352 NEVERDIE NEVERDIE NDC 4.71 0.00001199 193,187,310.72 2,436,042.33
1.43
16.54
13.76
353 VIVO VIVO VIVO 407.22 0.001036 192,942,771.38 6,589,968.37
3.21
2.96
60.58
354 EOT Token EOT Token EOT 23.1 0.00005876 190,653,891.41 848,051.73
3.87
-2.05
-45.36
355 Breakout Breakout BRK 10.36 0.00002637 188,025,042.11 2,219,672.67
3.47
-2.82
19.27
356 2GIVE 2GIVE 2GIVE 0.3617 0.00000092 186,824,283.35 1,322,953.02
1.57
-2.69
-3.51
357 Atmos Atmos ATMS 1.85 0.00000472 185,838,242.06 1,537,286.57
-13.77
25.09
20.39
358 Memetic Memetic PEPE 11.28 0.00002871 185,729,717.87 5,955,982.83
-0.86
-3.04
3.08
359 Mercury Mercury MER 1.84 0.00000469 184,314,927.20 1,807,575.55
1.83
-0.11
80.96
360 Sexcoin Sexcoin SXC 1.46 0.00000371 182,201,619.21 1,640,833.59
3.46
-15.9
53.44
361 Crave Crave CRAVE 128.84 0.0003278 180,775,653.91 118,069.24
0.14
-9.59
-25.78
362 B3Coin B3Coin B3 0.2859 0.00000073 180,076,588.13 4,862,610.23
27.49
-12.8
-56.8
363 Primecoin Primecoin XPM 8.52 0.00002167 178,987,095.80 25,825,465.58
1.15
-3.63
1.97
364 Colossuscoin V2 Colossuscoin V2 CV2 0.007861 0.00000002 178,436,042.48 2,517.03
1.44
0.46
101.43
365 EverGreenCoin EverGreenCoin EGC 13.39 0.00003407 178,392,577.96 2,886,839.33
-1.52
-1.45
-6.71
366 Tokes Tokes TKS 157.21 0.0004 178,119,176.54 6,760,192.98
13.44
19.15
23.03
367 Bitmark Bitmark BTM 25.66 0.00006528 177,855,989.96 275,806.37
-3.72
-9.59
-5.42
368 SunContract SunContract SNC 1.63 0.00000415 175,776,754.31 13,730,263.37
2.64
-9.77
-27.68
369 Janus Janus JNS 7.68 0.00001955 175,149,055.35 20,748.27
0.59
5.91
21.34
370 Authorship Authorship ATS 2.09 0.00000532 167,225,692.88 8,689,955.93
0.72
-16.12
0
371 Visio Visio VISIO 3.25 0.00000828 165,292,755.78 1,521,258.17
-8.8
-28.06
-49.56
372 Zeitcoin Zeitcoin ZEIT 0.00443 0.00000001 163,795,903.55 151,508.13
1.37
13.4
-6.26
373 Espers Espers ESP 0.007867 0.00000002 162,889,387.25 510,847.27
1.44
-14.61
5.88
374 Opus Opus OPT 1.14 0.00000291 160,261,909.07 278,310.72
-1.61
-27.39
-39.08
375 Bismuth Bismuth BIS 32.32 0.00008224 157,940,396.43 688,487.58
2
-3.87
-42.81
376 CryptoPing CryptoPing PING 15.85 0.00004032 157,697,091.10 3,329,635.83
3.22
25.43
1
377 Embers Embers MBRS 3.07 0.00000782 153,586,403.35 89,466.30
-18.23
-26.06
-23.75
378 Zennies Zennies ZENI 0.1454 0.00000037 145,557,053.26 476,805.78
13.59
2.83
-1.88
379 CannabisCoin CannabisCoin CANN 1.87 0.00000476 144,632,163.94 2,006,045.24
-0.11
0.36
0.42
380 YashCoin YashCoin YASH 14.46 0.00003679 144,599,668.39 19,608.46
1.42
9.55
-1.41
381 FedoraCoin FedoraCoin TIPS 0.0003105 0.0000000008 137,586,661.35 170,618.80
10.95
-73.29
196.15
382 vTorrent vTorrent VTR 12.66 0.0000322 136,883,070.88 3,894,153.55
2.25
-5.03
-11.79
383 Legends Room Legends Room LGD 67.14 0.0001708 134,285,208.91 36,543,994.26
-0.7
6.25
33.61
384 DeepOnion DeepOnion ONION 36.54 0.00009298 131,293,492.58 1,303,483.11
-18.6
-23.01
-47.31
385 LuckChain LuckChain BASH 0.1843 0.00000047 131,153,158.39 7,237.67
1.4
11.15
-5.56
386 Zoin Zoin ZOI 9.03 0.00002298 130,626,853.80 6,856,973.52
-2.79
46.59
120.87
387 Creativecoin Creativecoin CREA 10.34 0.0000263 129,959,460.90 425,849.45
-0.34
-2.72
-4.5
388 eBoost eBoost EBST 10.65 0.0000271 127,813,657.35 16,695,517.08
4.51
-2.13
17
389 Oceanlab Oceanlab OCL 2.69 0.00000685 125,194,405.90 322,033.01
1.1
-2.84
7.24
390 Trackr Trackr TKR 9.82 0.00002498 122,993,551.86 3,760,297.92
19.8
21.66
118.32
391 CHIPS CHIPS CHIPS 7.27 0.0000185 122,862,129.96 642,090.24
2.49
-1.98
-22.78
392 Crypto Bullion Crypto Bullion CBX 121.05 0.000308 121,420,945.23 194,187.68
0.23
63.11
2.27
393 Rupee Rupee RUP 5.49 0.00001396 120,798,182.30 1,551,395.40
12.91
49.88
43.86
394 AdShares AdShares ADST 9.8 0.00002493 120,289,085.27 86,778.90
1.41
-7.61
-17.13
395 Magi Magi XMG 15.98 0.00004066 119,815,020.36 1,207,223.59
0.93
1.9
-4.62
396 Startcoin Startcoin START 2.65 0.00000674 119,467,578.44 2,389,876.71
2.03
2.41
1.55
397 e-Gulden e-Gulden EFL 7.48 0.00001902 115,891,353.44 1,278,227.07
0.77
1.15
-8.39
398 Adelphoi Adelphoi ADL 4.9 0.00001246 114,969,480.59 39,151.11
0.83
15.57
-1.74
399 ICO OpenLedger ICO OpenLedger ICOO 246.74 0.0006278 114,968,315.14 165.55
-0.63
9.13
14.6
400 Elixir Elixir ELIX 5.34 0.00001358 114,194,797.52 2,511,419.68
-2.92
-3.92
-0.01
401 NautilusCoin NautilusCoin NAUT 7.05 0.00001794 114,084,970.77 332,047.67
1.36
-0.99
-15.45
402 AsiaCoin AsiaCoin AC 0.1044 0.00000027 111,891,040.89 12,373.06
1.38
-34.88
-26.95
403 Riecoin Riecoin RIC 2.92 0.00000744 111,699,221.13 876,701.29
3
1.56
-11.69
404 Giga Watt Token Giga Watt Token WTT 122.96 0.0003128 110,665,259.18 292,719.83
0.8
4.29
-9.24
405 AudioCoin AudioCoin ADC 0.131 0.00000033 107,926,994.47 72,284.79
1.23
-5.96
-6.49
406 Unify Unify UNIFY 5.99 0.00001525 106,343,693.09 1,617,387.43
33.71
-1.88
7.27
407 NewYorkCoin NewYorkCoin NYC 0.0008232 0.000000002 106,222,486.04 980,577.38
-2.98
276.66
208.73
408 Onix Onix ONX 3.87 0.00000984 106,047,873.85 5,012,391.43
8.39
39.49
20.89
409 EmberCoin EmberCoin EMB 0.001346 0.000000003 105,433,269.09 1,011,921.19
1.42
-21.46
-77.44
410 Internxt Internxt INXT 167.1 0.0004252 105,210,667.68 3,900,399.01
-5.11
-33.54
7.59
411 HyperStake HyperStake HYP 0.1018 0.00000026 104,512,013.24 88,174.02
2.73
8.43
-11.71
412 Linda Linda LINDA 0.0172 0.00000004 103,236,871.20 216,044.71
0.03
-5.34
-10.19
413 Quark Quark QRK 0.4072 0.00000104 102,512,165.47 9,177.46
1.74
-0.89
-1.14
414 Dotcoin Dotcoin DOT 0.3936 0.000001 101,691,481.30 1,090,479.54
1.82
0.37
28.79
415 Ixcoin Ixcoin IXC 4.83 0.00001229 101,409,716.05 55,753.46
1.4
-2.07
18.46
416 MarteXcoin MarteXcoin MXT 36.03 0.00009166 99,863,846.26 214,753.80
4.93
-1.01
-21.98
417 Happycoin Happycoin HPC 8.12 0.00002065 99,672,437.84 3,671,771.52
5.24
-0.82
-8.79
418 EarthCoin EarthCoin EAC 0.008624 0.00000002 98,783,334.77 280,614.20
0.71
-0.84
28.95
419 MergeCoin MergeCoin MGC 1.04 0.00000263 98,370,353.28 2,410,683.46
-2.44
-6.05
-6.8
420 HunterCoin HunterCoin HUC 4.95 0.00001259 97,481,867.21 465,040.88
2.66
0.3
-4.08
421 Ethereum Dark Ethereum Dark ETHD 64.72 0.0001647 97,080,060.35 69,195,651.70
10.16
59.69
51.8
422 FundYourselfNow FundYourselfNow FYN 109.08 0.0002775 92,719,897.22 123,223.28
1.04
-37.23
-14.14
423 Bitpark Coin Bitpark Coin BPC 1.22 0.00000311 91,675,034.86 81,186.10
0.36
10.66
-55.31
424 Signatum Signatum SIGT 0.8488 0.00000216 91,651,588.70 1,367,555.57
2.85
0.93
-25.95
425 Wild Beast Block Wild Beast Block WBB 164.55 0.0004187 91,446,194.85 245,082.30
4.22
-9.69
33.83
426 Darcrus Darcrus DAR 6.65 0.00001691 90,413,466.91 359,948.61
1.16
7.26
-13.34
427 Inpay Inpay INPAY 9.02 0.00002295 90,201,217.46 9,417.82
119.14
-4.27
-14.23
428 Renos Renos RNS 2.67 0.0000068 89,191,181.56 164,895.75
1.42
-5.54
-5.82
429 Royal Kingdom Coin Royal Kingdom Coin RKC 32.8 0.00008365 88,565,059.39 90,423.34
1.09
11.84
0
430 SkinCoin SkinCoin SKIN 0.9983 0.00000254 88,029,842.51 2,973,898.62
8.91
0.96
3.21
431 Mao Zedong Mao Zedong MAO 13.85 0.00003525 86,136,530.79 337,896.19
-0.61
-2.87
-0.17
432 Minereum Minereum MNE 71.39 0.0001816 85,761,529.34 1,257,290.06
1.93
8.63
-20.27
433 BritCoin BritCoin BRIT 4.03 0.00001025 85,694,618.66 22,093.14
-6.92
7.97
20.27
434 Infinitecoin Infinitecoin IFC 0.0009362 0.000000002 84,812,576.86 153,848.63
1.25
33.7
10.65
435 Link Platform Link Platform LINK 1743.53 0.004436 82,823,355.27 21,634.43
0.81
-3.27
-22.28
436 Adzcoin Adzcoin ADZ 1.84 0.00000467 82,516,635.62 66,954.56
5.86
1.54
-4.1
437 REX REX REX 9.43 0.00002398 81,630,686.12 53,143.53
0.12
-23.9
-35.55
438 HiCoin HiCoin XHI 0.4284 0.00000109 81,281,324.62 17,991,225.93
2.03
2.52
7.71
439 Influxcoin Influxcoin INFX 48.26 0.0001228 80,756,733.92 8,215,685.36
0.91
-7.59
-3.43
440 SmileyCoin SmileyCoin SMLY 0.003082 0.000000008 80,008,170.70 75,566.56
0.59
-8.96
-53.35
441 Miners' Reward Token Miners' Reward Token MRT 7.73 0.00001966 77,277,721.37 952,510.54
1.36
-4.79
0.7
442 Altcoin Altcoin ALT 632.08 0.001608 77,224,590.45 121,635.53
1.42
19.62
-2.41
443 GCoin GCoin GCN 0.0005292 0.000000001 77,095,773.69 105,013.43
0.83
-76.53
218.53
444 IncaKoin IncaKoin NKA 0.007309 0.00000002 76,971,275.95 612,249.86
1.42
23.82
35.72
445 Woodcoin Woodcoin LOG 9.54 0.00002428 76,678,198.94 618,419.21
1.42
0.55
-0.76
446 TeslaCoin TeslaCoin TES 1.04 0.00000265 76,386,150.28 8,891.99
17.64
50.19
37.41
447 MonacoCoin MonacoCoin XMCC 32.6 0.00008294 75,567,728.47 649,540.90
1.83
0.93
-4.56
448 Capricoin Capricoin CPC 37.5 0.00009542 74,630,224.84 1,551,093.75
2.1
1.55
1.09
449 Ethereum Cash Ethereum Cash ECASH 5.29 0.00001348 74,539,456.66 8,572,108.13
5.7
-12.63
238.34
450 Karbowanec Karbowanec KRB 15.9 0.00004046 72,766,597.88 1,827,655.61
4.44
6.27
46.94
451 XP XP XP 0.0004558 0.000000001 70,878,427.87 164,460.42
1.34
-26.52
-25.86
452 Bytecent Bytecent BYC 38.71 0.0000985 70,707,312.03 2,490,133.04
1.4
-0.55
-1.53
453 FuckToken FuckToken FUCK 1.37 0.00000349 70,575,958.69 37,648.98
0.8
-7.1
18.1
454 CryptoCarbon CryptoCarbon CCRB 19.55 0.00004974 69,640,923.08 4,146,741.37
1.42
-7.16
-39.91
455 Fastcoin Fastcoin FST 0.5433 0.00000138 68,452,093.07 539,633.94
2.38
9.03
-17.73
456 Sumokoin Sumokoin SUMO 36.36 0.00009251 68,318,545.93 1,474,694.92
1.34
-14.22
0.17
457 Dinastycoin Dinastycoin DCY 0.04726 0.00000012 67,067,124.27 420,345.09
1.41
-9.87
25.78
458 NuBits NuBits USNBT 69.32 0.0001764 66,610,266.93 3,956,169.33
1.62
0.91
1.26
459 Helleniccoin Helleniccoin HNC 1.19 0.00000303 65,736,931.74 51,441.63
-1.32
-8.98
1.37
460 808Coin 808Coin 808 0.07084 0.00000018 64,508,956.24 1,401,004.05
-2.97
-11.47
-45.81
461 TrezarCoin TrezarCoin TZC 0.8568 0.00000218 63,849,790.06 437,847.44
1.09
0.46
23.78
462 Ethbits Ethbits ETB 45.46 0.0001157 63,260,276.81 89,916.71
-57.22
-61.97
-49.53
463 Bitradio Bitradio BRO 10.94 0.00002783 63,016,902.93 90,940.25
1.38
-9.71
14.28
464 WorldCoin WorldCoin WDC 0.5374 0.00000137 62,458,788.34 62,547.57
1.92
-11.93
-12.23
465 ArcticCoin ArcticCoin ARC 2.54 0.00000647 62,248,595.57 1,689,199.86
6.06
-2.73
-19.59
466 SwapToken SwapToken TOKEN 0.00393 0.00000001 60,214,881.12 49,909.81
1.42
0
0.79
467 ZcCoin ZcCoin ZCC 0.963 0.00000245 59,375,686.83 9,288,587.14
0
-7.21
-13.01
468 LiteDoge LiteDoge LDOGE 0.003938 0.00000001 58,538,069.32 165,950.14
1.19
1.04
1.04
469 Growers International Growers International GRWI 55.09 0.0001402 58,005,389.02 85,770.44
1.42
-22.28
-23.09
470 ShadowCash ShadowCash SDC 8.59 0.00002186 57,522,686.05 560.89
1.42
0
0
471 DraftCoin DraftCoin DFT 29.87 0.00007599 56,715,781.65 9,580,430.13
2.42
6.74
34.33
472 FIMKrypto FIMKrypto FIMK 0.09826 0.00000025 56,695,283.40 44,043.20
10.22
18.24
-1.73
473 SmartCoin SmartCoin SMC 2.36 0.000006 55,170,460.31 5,354.79
1.42
11.85
16.85
474 InsaneCoin InsaneCoin INSN 3.19 0.00000812 53,823,471.55 252,495.95
0.05
11.78
-3.15
475 Megacoin Megacoin MEC 1.49 0.00000379 53,735,856.96 16,195.06
1.41
0.92
-7.53
476 Footy Cash Footy Cash FOOT 11.79 0.00003001 53,433,319.22 81,805.85
1.4
33.46
-4.45
477 MetalCoin MetalCoin METAL 0.6917 0.00000176 53,212,226.04 939.31
1.44
12.62
-13.55
478 Cream Cream CRM 1.19 0.00000302 53,022,188.75 162,206.98
1.32
2.19
-23.74
479 BitcoinZ BitcoinZ BTCZ 0.1925 0.00000049 52,694,353.84 1,585,906.50
2
21.05
3.08
480 MaxCoin MaxCoin MAX 0.8686 0.00000221 52,655,619.69 8,514.32
1.42
-3.28
-16.89
481 Bata Bata BTA 10.57 0.0000269 52,648,695.53 255,149.75
8.41
-3.75
2.27
482 LTBcoin LTBcoin LTBC 0.1057 0.00000029 52,181,966.12 0.00
0
0
0
483 ColossusCoinXT ColossusCoinXT COLX 0.01098 0.00000003 52,075,224.39 3,329,553.56
1.38
37.85
2.49
484 PoSToken PoSToken POS 87.89 0.0002236 50,887,422.71 248,288.67
0.8
-1.06
-5.9
485 FinCoin FinCoin FNC 3.94 0.00001003 50,783,560.34 448,665.58
1.42
1.06
-3.43
486 Tychocoin Tychocoin TYCHO 10.1 0.0000257 50,750,653.45 2,400,640.00
2.96
10.2
5.14
487 FujiCoin FujiCoin FJC 0.04427 0.00000011 50,653,098.22 37,801.93
4.1
-3.54
-11.27
488 Zetacoin Zetacoin ZET 0.3002 0.00000076 50,096,423.31 48,258.02
-1.5
-6.48
-7.1
489 Bitz Bitz BITZ 24.54 0.00006243 48,850,554.69 49.07
1.4
0
-61.72
490 DigitalPrice DigitalPrice DP 2.92 0.00000744 48,789,334.16 202,991.64
-0.66
1.27
-11.12
491 Fujinto Fujinto NTO 0.7336 0.00000187 48,271,187.73 71,938,578.22
-7.22
-8.38
15.91
492 Monster Byte Monster Byte MBI 2.83 0.0000072 47,599,544.36 154,556.13
1.14
-15.39
19.03
493 KekCoin KekCoin KEK 4.62 0.00001175 47,388,117.58 3,277.14
1.42
-1.63
-15.77
494 RussiaCoin RussiaCoin RC 5.62 0.0000143 46,193,323.20 2,346.55
0.92
12.36
12.28
495 Netko Netko NETKO 11.2 0.0000285 45,297,912.97 46,438.96
1.4
-4.07
-33.79
496 CryptCoin CryptCoin CRYPT 7.38 0.00001877 44,695,099.85 272.96
1.42
2.78
0
497 Eternity Eternity ENT 11.04 0.00002809 44,469,413.42 150,117.13
1.58
4.51
80.61
498 iTicoin iTicoin ITI 1350.62 0.003436 43,219,705.65 4,373.89
0.38
5.29
-11.2
499 HitCoin HitCoin HTC 0.00393 0.00000001 43,219,088.65 1,303.93
1.42
-41.71
0.79
500 Sovereign Hero Sovereign Hero HERO 9010.11 0.02292 43,005,262.41 65,598.38
-20.14
-16.28
-18.87
501 Pandacoin Pandacoin PND 0.001321 0.000000003 42,966,254.03 5,150.09
12.32
30.57
-59.3
502 Vsync Vsync VSX 0.4337 0.0000011 42,915,933.91 369,928.31
0.85
-14.62
-13.45
503 Piggycoin Piggycoin PIGGY 0.08806 0.00000022 42,765,727.66 6,009.26
1.29
66.88
98.67
504 Etheriya Etheriya RIYA 26.76 0.00006809 42,323,129.97 1,748.11
1.42
128.5
34.83
505 EthBet EthBet EBET 4.97 0.00001264 42,240,999.86 235,208.86
21.34
18.5
-26.81
506 E4ROW E4ROW E4ROW 10.01 0.00002548 41,940,244.58 21.13
0.83
4.96
-7.88
507 NetCoin NetCoin NETCOIN 0.05302 0.00000013 41,732,108.49 3,251.17
3.53
22.75
17.88
508 Version Version V 0.09034 0.00000023 41,692,003.22 15,036.39
3.64
25.75
83.12
509 UnbreakableCoin UnbreakableCoin UNB 17.88 0.0000455 40,740,102.82 2,670,120.02
0.15
-2.46
3.7
510 UFO Coin UFO Coin UFO 0.01179 0.00000003 40,633,155.42 8,602.20
1.42
0.48
0.79
511 Billionaire Token Billionaire Token XBL 12.16 0.00003093 40,303,263.84 1,428,447.03
4.33
0.61
-18.01
512 InflationCoin InflationCoin IFLT 0.001501 0.000000004 40,061,123.96 51,134.22
-3.15
-54.77
-47.19
513 StarCredits StarCredits STRC 8.84 0.0000225 39,794,646.70 3,685.31
1.42
-4.05
-35.61
514 Shorty Shorty SHORTY 0.393 0.000001 39,303,237.12 8,818.29
1.42
-2.93
-5.51
515 Machinecoin Machinecoin MAC 1.94 0.00000495 38,974,785.20 157,742.61
0.45
-23.9
45.21
516 RouletteToken RouletteToken RLT 3.81 0.00000969 38,552,068.76 569,998.78
0.65
0.89
5.53
517 Solaris Solaris XLR 66.03 0.000168 38,389,796.65 626,139.99
-22.56
1.99
53.86
518 Moin Moin MOIN 5.32 0.00001354 38,341,190.43 92,948.26
1.57
-2.28
-11.9
519 UltraCoin UltraCoin UTC 0.8489 0.00000216 37,575,351.09 3,821.86
3.33
6.39
4.39
520 Canada eCoin Canada eCoin CDN 0.3817 0.00000097 37,187,803.88 20,404.26
-1.38
-2.75
-2.84
521 Bowhead Bowhead AHT 4.62 0.00001176 36,963,557.13 6,584.37
-50.49
-58.5
-65.85
522 Fantomcoin Fantomcoin FCN 5.9 0.000015 36,494,085.48 244,282.94
-4.92
-13.55
-19.31
523 NobleCoin NobleCoin NOBL 0.01572 0.00000004 36,293,147.77 8,690.09
1.4
-4.19
-6.51
524 Rustbits Rustbits RUSTBITS 1.02 0.00000259 35,880,920.40 12,681.36
1.44
1.27
4.35
525 DigitalDevelopersFund DigitalDevelopersFund DDF 6.94 0.00001765 35,508,729.74 70,638.76
1.05
10.55
-16.56
526 Triangles Triangles TRI 472.81 0.001203 34,463,798.83 230,765.06
1.42
-0.84
-14.66
527 WhaleCoin WhaleCoin WHL 16.05 0.00004085 34,021,749.58 1,619,300.14
5.38
3.7
-28.54
528 Orbitcoin Orbitcoin ORB 11.13 0.00002831 34,018,458.89 22,076.07
1.66
8.97
37.45
529 Casino Casino CASINO 33.92 0.0000875 33,924,879.92 0.00
-0.08
-2.24
-10.92
530 Denarius Denarius DNR 19.9 0.00005062 33,826,364.91 285,784.01
3.15
1.21
-1.8
531 Carboncoin Carboncoin CARBON 0.002189 0.000000006 33,699,673.38 653.82
0.34
-32.47
0
532 Linx Linx LINX 3.59 0.00000912 33,343,182.06 361,461.64
1.5
-7.1
0.19
533 SuperCoin SuperCoin SUPER 0.7468 0.0000019 33,242,541.81 14,156.75
1.42
0.67
33.55
534 ProCurrency ProCurrency PROC 2.58 0.00000657 33,068,340.96 1,223,375.39
1.23
-15.59
12.62
535 42-coin 42-coin 42 763474.16 1.94 32,065,914.77 217,072.37
-0.39
-1.96
-2.26
536 Anoncoin Anoncoin ANC 15 0.00003816 31,649,505.48 57,484.43
-7.6
13.53
22.7
537 BitBar BitBar BTB 910.23 0.002316 31,596,648.79 9,338.08
3.05
11.4
5.04
538 OHM OHM OHM 1.08 0.00000275 31,542,763.75 15,328.24
1.42
29.1
52.37
539 Unitus Unitus UIS 0.6722 0.00000171 31,448,362.11 18,758.44
-0.44
1.63
6.71
540 WomenCoin WomenCoin WOMEN 0.7083 0.0000018 31,321,602.02 386,986.42
1.83
-14.82
-30.3
541 PostCoin PostCoin POST 1.96 0.00000498 31,069,658.63 202,426.74
2.6
-0.85
-0.79
542 WavesGo WavesGo WGO 3.11 0.00000791 31,055,878.87 9,760.66
4.67
6.33
-0.05
543 Kobocoin Kobocoin KOBO 1.24 0.00000315 30,552,609.10 12,096.02
1.42
-1.18
-54.76
544 BTSR BTSR BTSR 9.23 0.00002348 30,319,587.17 805.46
0.21
-2.49
5.6
545 JetCoin JetCoin JET 6.79 0.00001727 29,744,059.35 81,536.42
-8.56
-3.63
-22.45
546 DaxxCoin DaxxCoin DAXX 0.05888 0.00000015 28,928,791.12 79,566.12
1.41
5.47
0.88
547 Deutsche eMark Deutsche eMark DEM 1.03 0.00000263 28,713,319.53 80,526.59
-0.02
27.19
16.89
548 Cryptonite Cryptonite XCN 0.07861 0.0000002 28,615,832.87 2,279.58
1.42
0.48
0.26
549 Bitstar Bitstar BITS 1.23 0.00000312 28,273,326.97 76,119.12
1.4
1.15
25.69
550 Universal Currency Universal Currency UNIT 2.16 0.00000551 28,234,935.60 548.36
1.4
385.19
34.22
551 FuturXe FuturXe FXE 119.46 0.0003039 28,123,806.28 5,972,443.13
6.04
6
2.79
552 Trollcoin Trollcoin TROLL 0.04833 0.00000012 27,206,458.12 1,839.03
1.18
2.57
-4.17
553 Greencoin Greencoin GREV2 0.007861 0.00000002 27,195,626.27 209,660.09
1.42
-31.16
-76.28
554 PIECoin PIECoin PIE 1.06 0.0000027 27,159,771.47 47,833.53
-0.75
18.93
-8.95
555 Veltor Veltor VLT 47.6 0.0001211 26,411,139.69 53,113.09
1.44
-0.26
-0.79
556 Interzone Interzone ITZ 30.85 0.0000785 26,321,742.63 1,009,309.21
10.73
8.35
18.46
557 HoboNickels HoboNickels HBN 0.4402 0.00000112 26,278,141.00 10,627.97
1.42
-0.41
-4.34
558 MazaCoin MazaCoin MZC 0.01966 0.00000005 26,095,781.98 22,532.24
-12.96
-0.59
-1.13
559 Pakcoin Pakcoin PAK 0.6064 0.00000154 25,769,386.75 140,844.24
0.89
-1.02
4.28
560 GlobalCoin GlobalCoin GLC 0.3953 0.00000102 25,762,394.03 0.00
0
-0.94
0.26
561 Bitzeny Bitzeny ZNY 0.3349 0.00000085 25,321,373.13 773,017.16
1.41
-6.62
186.26
562 BlakeStar BlakeStar BLAS 0.1039 0.00000026 25,307,593.37 721,819.52
-2.27
-15.43
-47.76
563 CoinonatX CoinonatX XCXT 1.78 0.00000452 24,921,005.95 222,647.34
5.41
1.61
41.29
564 AmberCoin AmberCoin AMBER 0.5526 0.00000143 24,148,722.34 0.00
0
-1.22
-19.4
565 TrumpCoin TrumpCoin TRUMP 3.69 0.00000938 24,125,618.96 19,658.17
1.5
2.43
-4.95
566 FuelCoin FuelCoin FC2 0.2319 0.00000059 23,556,466.85 8,297.20
1.42
41.15
28.56
567 Rubies Rubies RBIES 2.24 0.00000571 23,374,039.27 191,951.38
1.42
-1.61
-7.2
568 GAIA GAIA GAIA 0.9591 0.00000244 23,115,583.06 2,508.79
78.66
-7.1
13.01
569 Zero Zero ZER 13.11 0.00003336 22,928,699.34 45,240.94
1.42
5.42
-18.57
570 Goodomy Goodomy GOOD 0.05115 0.00000013 22,574,401.81 8,864.84
1.37
-6.59
38.59
571 Phoenixcoin Phoenixcoin PXC 0.3648 0.00000093 22,356,530.76 15,028.51
1.39
3.82
18.77
572 Bit20 Bit20 BTWTY 21087627.31 54.57 21,425,060.06 0.00
0
0
56.51
573 Scorecoin Scorecoin SCORE 0.696 0.00000177 21,121,493.99 54,918.65
1.41
-5.33
-28.23
574 Prototanium Prototanium PR 104.89 0.0002669 20,513,264.95 217,999.93
0.54
-14.29
26.26
575 BunnyCoin BunnyCoin BUN 0.0001986 0.0000000005 20,284,904.83 23,140.88
4.92
-50.62
70.02
576 DAS DAS DAS 7.73 0.00001967 20,054,350.92 67,038.13
1.37
-1.67
-29.75
577 Ultimate Secure Cash Ultimate Secure Cash USC 1.91 0.00000486 19,756,749.22 23,525.21
10.06
-51.17
-66.04
578 Devcoin Devcoin DVC 0.00132 0.000000003 19,668,723.29 10,226.78
-0.6
-5.54
-10.75
579 CryptoForecast CryptoForecast CFT 0.4261 0.00000108 19,598,590.47 490.08
16.98
17.23
76.46
580 Kayicoin Kayicoin KAYI 0.06899 0.00000018 19,595,436.90 18,216.36
4.76
21.89
16.81
581 I0Coin I0Coin I0C 0.9064 0.00000231 19,019,086.40 2.96
-16.1
-17.27
-22.97
582 BlockPay BlockPay BLOCKPAY 3.48 0.00000885 18,887,664.50 14,519.14
0.18
-12.35
-3.48
583 AurumCoin AurumCoin AU 63.52 0.0001616 18,816,229.13 3,582.61
-31.26
-52.33
-1.33
584 Dalecoin Dalecoin DALC 46.44 0.0001181 18,575,528.93 185,374.80
6.25
4.31
-19.19
585 TagCoin TagCoin TAG 3.17 0.00000808 18,395,432.25 14,296.33
1.42
-11.97
-44.04
586 Newbium Newbium NEWB 0.3649 0.00000093 18,245,020.34 769.53
1.38
-12.84
-35.48
587 iDice iDice ICE 11.56 0.0000294 18,153,429.49 172,948.34
6.6
13.87
-15.74
588 Titcoin Titcoin TIT 0.3568 0.00000091 17,802,902.54 7,775.28
-4.88
0.59
-9.51
589 Atomic Coin Atomic Coin ATOM 1.42 0.00000361 17,566,589.92 91,743.73
1.43
-8.63
-16.49
590 Dashcoin Dashcoin DSH 0.9779 0.00000249 17,186,515.32 325,117.35
-3.42
-35.39
-0.07
591 Electra Electra ECA 0.000816 0.000000002 16,933,817.82 103,547.70
3.67
34.89
-42.06
592 LottoCoin LottoCoin LOT 0.001144 0.000000003 16,577,120.83 114.40
0.02
7.21
49.47
593 LiteBar LiteBar LTB 21.41 0.00005447 16,343,139.12 74,753.49
10.89
43.85
66.12
594 BriaCoin BriaCoin BRIA 37.58 0.00009562 16,272,252.19 142,059.05
-2.45
-7.29
-11.42
595 8Bit 8Bit 8BIT 13.95 0.0000355 16,246,680.79 9,073.66
-0.99
-11.43
-13.24
596 bitBTC bitBTC BITBTC 353471.43 0.8993 16,219,052.71 1,010,049.61
-2.03
-12.65
-14.98
597 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.9887 0.00000252 16,211,991.44 335,000.38
-6
-4.51
10.18
598 SwagBucks SwagBucks BUCKS 55.29 0.0001407 16,205,547.18 47,853.75
1.42
-14.78
-37.49
599 Virtacoin Virtacoin VTA 0.003115 0.000000008 16,202,325.04 1,007.28
1.68
758.21
1170.89
600 Pesobit Pesobit PSB 0.4732 0.00000121 15,821,427.77 0.00
0
-0.03
5.53
601 PureVidz PureVidz VIDZ 0.1261 0.00000032 15,801,272.30 7,397.06
1.42
5.55
20.52
602 BTCtalkcoin BTCtalkcoin TALK 0.2378 0.0000006 15,523,551.85 98.44
8.56
-4.87
-19.86
603 Shadow Token Shadow Token SHDW 2.14 0.00000544 14,961,118.23 11,143.71
1.42
31.9
-31.33
604 Swing Swing SWING 5.69 0.00001448 14,952,891.51 83,661.66
-8.48
-16.67
-38.75
605 Valorbit Valorbit VAL 0.003773 0.00000001 14,898,595.14 0.00
0
0
0
606 iCoin iCoin ICN 0.507 0.00000129 14,739,887.94 1,644.80
1.42
8.01
6.04
607 Universe Universe UNI 1.66 0.00000422 14,411,367.47 12,713.58
1.4
5.43
0.29
608 Slimcoin Slimcoin SLM 0.959 0.00000244 14,324,918.33 1,965.16
24.96
0
53.56
609 PayCoin PayCoin XPY 1.21 0.00000308 14,297,290.25 282.77
1.4
0.79
-12
610 Virta Unique Coin Virta Unique Coin VUC 0.2333 0.00000059 14,273,158.53 4,230,489.41
-15.35
14.02
46.06
611 MojoCoin MojoCoin MOJO 1.17 0.00000298 14,209,264.31 82,542.82
2.24
-0.04
-20.85
612 Honey Honey HONEY 51.27 0.0001304 14,109,995.19 5,112.07
1.15
9.08
26.74
613 Bolenum Bolenum BLN 1.41 0.00000358 14,070,575.48 177,124.09
1.91
-16.94
-10.43
614 Opal Opal OPAL 0.9235 0.00000235 13,983,509.33 10,335.23
1.4
-8.09
-1.75
615 Flycoin Flycoin FLY 65.71 0.0001811 13,851,127.64 0.00
0
0
4.57
616 PlatinumBAR PlatinumBAR XPTX 40.34 0.0001027 13,534,810.15 43,831.57
1.41
1.14
-28.3
617 Mineum Mineum MNM 1.43 0.00000364 13,506,907.85 3,886.61
-7.2
-1.13
-15.19
618 Darsek Darsek KED 1 0.00000255 13,257,843.81 348.78
1.42
0.49
20.28
619 FlutterCoin FlutterCoin FLT 0.04087 0.0000001 13,169,269.43 4,852.77
1.37
-12.93
-12.6
620 BitAsean BitAsean BAS 2.6 0.00000663 13,023,587.88 48,148.20
-7.03
67.63
36.55
621 CybCSec CybCSec XCS 1.14 0.00000289 12,382,246.27 1,149,999.88
0.77
-7.23
-24.24
622 GoldReserve GoldReserve XGR 0.7067 0.0000018 12,134,964.70 40,993.01
1.41
41.12
35.02
623 HOdlcoin HOdlcoin HODL 0.08647 0.00000022 12,121,939.05 16,381.53
-4.18
-11.58
-28.44
624 Theresa May Coin Theresa May Coin MAY 0.5526 0.00000141 12,108,022.18 24,153.86
3.03
34.96
0.12
625 Coin(O) Coin(O) CNO 0.114 0.00000029 11,984,895.56 393.03
1.42
-26.87
0
626 The Cypherfunks The Cypherfunks FUNK 0.00026 0.0000000007 11,967,413.77 2,847.29
0.9
-1.92
-5.03
627 WayGuide WayGuide WAY 0.1173 0.0000003 11,730,826.93 0.00
0.86
-0.27
-2.61
628 KiloCoin KiloCoin KLC 0.05895 0.00000015 11,572,736.74 79,284.36
1.42
-5.8
25.97
629 Freicoin Freicoin FRC 0.397 0.00000101 11,566,772.37 151,960.60
2.43
1.48
18.37
630 BiblePay BiblePay BBL 0.05502 0.00000014 11,489,989.62 87,956.01
1.44
1.46
-17
631 Bolivarcoin Bolivarcoin BOLI 1.45 0.00000369 11,485,533.48 75,115.46
1.45
-2.26
-14.65
632 TEKcoin TEKcoin TEK 0.008087 0.00000002 11,435,487.58 3,107.29
-15.38
-10.19
10.57
633 Francs Francs FRN 2.95 0.00000752 11,423,284.61 26,211.16
4.27
-5.99
-30.18
634 SproutsExtreme SproutsExtreme SPEX 0.00393 0.00000001 11,266,702.65 3,080.73
1.42
0
0
635 Grantcoin Grantcoin GRT 0.2594 0.00000066 11,069,398.42 26.46
1.44
54.2
43.39
636 SACoin SACoin SAC 4.68 0.0000119 11,044,786.80 449,139.31
0.82
26.45
20
637 Sterlingcoin Sterlingcoin SLG 2.6 0.00000663 10,915,353.03 3,324.17
1.44
1.48
-14.32
638 Jin Coin Jin Coin JIN 1.1 0.00000279 10,786,810.48 15,243.64
1.4
-1.01
13.76
639 PetroDollar PetroDollar XPD 0.168 0.00000043 10,748,213.44 1,982.56
1.42
24.04
18.79
640 Ratecoin Ratecoin XRA 0.09413 0.00000024 10,593,825.28 34,216.65
1.29
0.55
-22.39
641 Bitcurrency Bitcurrency BTCR 0.06215 0.00000016 10,539,803.13 337.64
1.37
136.07
17.56
642 bitSilver bitSilver BITSILVER 1185.67 0.003017 10,457,810.13 534.38
0.18
1.92
0.29
643 Bottlecaps Bottlecaps CAP 0.05502 0.00000014 10,378,627.92 2,859.38
9.2
8.18
-15.01
644 KushCoin KushCoin KUSH 1.9 0.00000484 10,365,465.16 9,097.45
1.63
15.84
0.79
645 Elcoin Elcoin EL 0.9174 0.00000233 10,283,403.60 17,496.73
0.75
-1.38
-23.42
646 Cypher Cypher CYP 1.6 0.00000407 10,182,146.35 3,295.79
1.42
0.46
0.35
647 Cannacoin Cannacoin CCN 2.13 0.00000542 10,015,966.55 29,228.31
1.35
-9.33
-7.12
648 Wyvern Wyvern WYV 6.14 0.00001561 9,989,298.26 89,221.55
1.4
0.46
-37.93
649 Tigercoin Tigercoin TGC 0.228 0.00000058 9,924,581.37 1,722.68
1.42
16.55
12.66
650 Cryptojacks Cryptojacks CJ 0.0244 0.00000006 9,918,274.22 15,180.36
1.58
4.26
0.72
651 Truckcoin Truckcoin TRK 0.06682 0.00000017 9,905,797.02 1,596.16
1.42
-17.66
-25.3
652 Guncoin Guncoin GUN 0.05111 0.00000013 9,896,267.73 1,728.46
-2.81
0.63
13.27
653 LanaCoin LanaCoin LANA 0.012 0.00000003 9,834,841.53 63,108.77
1.41
-29.38
-26.63
654 Evil Coin Evil Coin EVIL 0.4643 0.00000118 9,759,018.57 13,546.74
26.36
30.07
34.53
655 GoldBlocks GoldBlocks GB 0.6404 0.00000163 9,700,403.17 67,024.96
-0.38
5.72
12.08
656 DigiCube DigiCube CUBE 0.00393 0.00000001 9,547,249.01 569.90
1.4
0
0.64
657 Joulecoin Joulecoin XJO 0.2716 0.00000069 9,250,949.88 175,115.39
5.67
14.32
16.81
658 EMoneyPower EMoneyPower EMP 0.9988 0.00000254 9,188,495.34 3,675.69
1.41
-5.87
-58.3
659 Nyancoin Nyancoin NYAN 0.02888 0.00000007 9,121,447.55 670.67
1.02
-7.26
-18.96
660 UniCoin UniCoin UNIC 3.05 0.00000775 9,005,724.98 4,040.33
1.59
-1.97
-23.77
661 USDe USDe USDE 0.007861 0.00000002 8,915,848.03 24,365.98
1.42
-33.02
-42.04
662 bitGold bitGold BITGOLD 98424.51 0.2524 8,855,175.95 0.00
0
-1.76
14.72
663 RevolverCoin RevolverCoin XRE 0.397 0.00000101 8,809,174.86 779.14
1.44
-13.16
-3.35
664 QubitCoin QubitCoin Q2C 0.03537 0.00000009 8,775,513.85 1,414.91
1.42
0.48
-12.21
665 BigUp BigUp BIGUP 0.004138 0.00000001 8,679,124.08 897.84
0.64
4.95
6.53
666 Rupaya Rupaya RUPX 1.41 0.0000036 8,546,742.40 9,520.79
1.6
5.8
-34.23
667 GameUnits GameUnits UNITS 2.43 0.00000619 8,449,324.29 1,254.31
1.42
34.5
0.97
668 DT Token DT Token DRACO 0.09433 0.00000024 8,384,675.96 10,083.15
1.4
100.92
-32.62
669 FUNCoin FUNCoin FUNC 1.4 0.00000356 8,173,934.74 31,156.11
0.96
-52.32
-5.38
670 BERNcash BERNcash BERN 0.1147 0.00000029 8,171,603.84 1,293.58
1.39
-10.87
-20.29
671 Falcoin Falcoin FAL 41.47 0.0001055 8,159,812.20 7,296,760.41
3.7
-6.7
-84.29
672 Acoin Acoin ACOIN 6.68 0.00001701 8,155,767.40 1,978.75
1.52
-16.81
-10.84
673 Cannation Cannation CNNC 3.27 0.00000832 8,098,386.00 9,766.77
1.42
14.49
-21.23
674 ExchangeN ExchangeN EXN 1.57 0.00000401 8,028,184.63 3,755,951.46
-16.85
-23.32
0
675 RonPaulCoin RonPaulCoin RPC 9.03 0.00002298 7,979,372.75 2,792,348.56
1.62
-1.2
193.97
676 GoldPieces GoldPieces GP 6.45 0.00001642 7,873,659.36 19,265.61
1.41
26.97
-11.38
677 SatoshiMadness SatoshiMadness MAD 0.003863 0.00000001 7,727,840.69 0.00
0
-1.26
0
678 Smoke Smoke SMOKE 0.5768 0.00000147 7,717,351.62 1,231.02
2.24
-16.41
-22.1
679 Blakecoin Blakecoin BLC 0.5069 0.00000129 7,665,523.27 7,161.43
0.89
-4.94
-10.53
680 CorgiCoin CorgiCoin CORG 0.006109 0.00000002 7,647,424.48 8,156.04
1.39
-23.77
-8.66
681 X-Coin X-Coin XCO 0.6172 0.00000157 7,644,065.23 33,345.86
1.39
12.38
-11.3
682 ChessCoin ChessCoin CHESS 0.1406 0.00000036 7,595,459.01 17,805.51
1.44
-21.46
-27.45
683 Dollarcoin Dollarcoin DLC 0.8293 0.00000211 7,552,131.60 5,156.17
-2.85
2.4
-12.57
684 Emerald Crypto Emerald Crypto EMD 0.3939 0.000001 7,531,016.35 1,147.43
1.48
0
-22.71
685 Yacoin Yacoin YAC 0.06289 0.00000016 7,495,435.77 298.64
1.42
-5.43
7.51
686 Ripto Bux Ripto Bux RBX 0.01965 0.00000005 7,492,350.75 1,902.37
1.39
-0.89
-44.84
687 Elementrem Elementrem ELE 0.2908 0.00000074 7,451,491.36 1,043.34
2.81
-40.52
-5.69
688 GlobalBoost-Y GlobalBoost-Y BSTY 0.5715 0.00000145 7,378,547.75 6,232.78
1.33
-10.71
-20.74
689 Joincoin Joincoin J 2.94 0.00000749 7,204,963.90 7,331.31
-26.55
-13.37
-9.68
690 CryptoWorldX Token CryptoWorldX Token CWXT 0.1252 0.00000032 7,186,179.55 726,632.15
-1.78
-19.02
-82.88
691 QuazarCoin QuazarCoin QCN 1.18 0.000003 7,127,495.59 1,627.91
1.42
0.48
-1.03
692 BitQuark BitQuark BTQ 0.9944 0.00000253 7,115,361.17 99,789.46
-1.67
2.06
222.73
693 BoostCoin BoostCoin BOST 0.5935 0.00000151 7,035,973.30 234,437.61
1.23
-7.75
100.25
694 EcoCoin EcoCoin ECO 6.68 0.00001699 6,953,226.18 15,935.98
1.34
0.03
-4.05
695 Flaxscript Flaxscript FLAX 1.24 0.00000315 6,910,241.55 1,103.53
1.36
5.19
-10.97
696 Evotion Evotion EVO 2.18 0.00000554 6,800,963.25 2,931.48
1.47
-1.77
-7.65
697 ChanCoin ChanCoin 4CHN 1.01 0.00000258 6,771,484.16 3,690.45
29.75
66.25
58.19
698 Gapcoin Gapcoin GAP 0.5738 0.00000146 6,749,340.56 143,490.50
5.88
34.34
7.6
699 KibiCoin KibiCoin KIC 0.4581 0.00000117 6,734,806.69 3,566.65
1.44
6.02
-0.84
700 TittieCoin TittieCoin TTC 0.005321 0.00000001 6,703,613.69 110.85
0.06
-28.75
-14
701 OctoCoin OctoCoin 888 0.1336 0.00000034 6,680,030.42 602.81
1.42
4.94
9.43
702 CacheCoin CacheCoin CACH 1.57 0.000004 6,595,295.18 23,048.33
1.4
0.69
-2.84
703 Chronos Chronos CRX 0.08914 0.00000023 6,572,191.80 8,569.02
1.38
0.39
19.37
704 C-Bit C-Bit XCT 0.04178 0.00000011 6,569,106.78 34,024.49
2.23
0.99
-23.69
705 Franko Franko FRK 7.02 0.00001884 6,534,691.65 0.00
0
0
0
706 PRCoin PRCoin PRC 0.4598 0.00000117 6,503,155.88 1,850,011.73
1.42
5.91
-0.91
707 DROXNE DROXNE DRXNE 0.1061 0.00000027 6,466,135.63 59,381.93
5.3
2.35
8.48
708 BitTokens BitTokens BXT 11.57 0.00002945 6,458,731.58 1,572.13
1.42
-23.82
-43
709 GPU Coin GPU Coin GPU 0.1582 0.0000004 6,404,023.87 19,753.18
1.49
1.49
14.36
710 020LondonCoin 020LondonCoin 020 0.00004071 0.0000000001 6,375,367.45 6.67
1.25
-0.93
2.71
711 Coin2.1 Coin2.1 C2 0.06289 0.00000016 6,286,998.74 965.69
-1.3
-2.8
-23.22
712 BitcoinFast BitcoinFast BCF 1.47 0.00000375 6,158,661.86 89,586.96
46.16
24.15
-1.64
713 Digitalcoin Digitalcoin DGC 0.2254 0.00000057 6,077,148.75 49,987.08
3.19
-3.02
-25.59
714 Crypto Crypto CTO 0.5149 0.00000131 5,983,364.11 26,312.35
1.4
-13.7
-43.33
715 Virtacoinplus Virtacoinplus XVP 0.6546 0.00000167 5,979,867.75 263,324.37
-0.43
-47.48
-80.12
716 PayCon PayCon CON 0.2547 0.00000065 5,868,327.10 100,904.87
1.44
1.89
-6.79
717 Dreamcoin Dreamcoin DRM 2.34 0.00000596 5,738,070.65 672.41
1.42
0.81
3.17
718 Halcyon Halcyon HAL 1.11 0.00000283 5,711,745.14 2,589.25
1.4
1.54
36.12
719 Sling Sling SLING 5.28 0.0000135 5,667,320.84 0.00
0
-0.08
6.11
720 Sativacoin Sativacoin STV 0.7821 0.00000199 5,541,451.98 8,372.47
1.93
6
0.58
721 Pulse Pulse PULSE 0.3821 0.00000097 5,463,778.00 169,325.84
1.12
207.54
71.62
722 AntiBitcoin AntiBitcoin ANTI 0.3105 0.00000079 5,422,850.05 970.20
1.42
-4.43
-10.59
723 ParallelCoin ParallelCoin DUO 17.73 0.00004512 5,347,712.65 7,457.52
1.42
-33.41
-6.92
724 Firecoin Firecoin FIRE 54.28 0.0001381 5,341,542.61 775.62
1.42
0.46
-16.72
725 HempCoin HempCoin HMP 0.00393 0.00000001 5,332,081.88 199.81
1.44
0.46
0.77
726 NeuroDAO NeuroDAO NDAO 30.71 0.00007814 5,329,408.19 38,905.82
1.44
8.28
-26.4
727 PonziCoin PonziCoin PONZI 6.16 0.00001568 5,306,716.15 80.12
1.42
0.72
11.67
728 Prime-XI Prime-XI PXI 0.3075 0.00000078 5,251,117.21 11,660.56
1.43
-11.37
-29.42
729 Shilling Shilling SH 0.1367 0.00000035 5,222,735.02 0.00
0
-0.16
0
730 HealthyWormCoin HealthyWormCoin WORM 0.04716 0.00000012 5,178,996.28 22,253.90
1.42
-14.38
20.95
731 MTMGaming MTMGaming MTM 1.72 0.00000438 5,163,159.84 6,908.39
1.37
-0.74
-0.14
732 bitEUR bitEUR BITEUR 84.26 0.0002144 5,134,640.53 265,251.48
0.4
-0.33
-0.38
733 Catcoin Catcoin CAT 0.8372 0.00000213 5,075,476.68 6,810.70
10.48
7.24
-10.41
734 Zurcoin Zurcoin ZUR 0.05889 0.00000015 5,010,348.46 37,326.84
1.42
-17.8
-34.26
735 SecureCoin SecureCoin SRC 0.6154 0.00000159 5,002,601.63 0.00
0
-1.05
-9.12
736 GlobalToken GlobalToken GLT 0.1953 0.0000005 4,893,666.11 11,336.08
1.38
4.19
-11.04
737 ReeCoin ReeCoin REE 0.001906 0.000000005 4,879,749.23 70,382.36
-0.78
-22.96
-47.16
738 GuccioneCoin GuccioneCoin GCC 0.2397 0.00000061 4,863,432.90 23,141.91
1.42
-7.14
-9.45
739 300 Token 300 Token 300 16114.3 0.041 4,834,296.59 17,318.76
1.42
47.11
-10.17
740 AquariusCoin AquariusCoin ARCO 3.39 0.00000861 4,822,436.40 17,207.08
-1.34
-30.17
-24.8
741 Argentum Argentum ARG 0.5688 0.00000145 4,723,989.95 7,268.24
3.54
2.53
-19.09
742 RedCoin RedCoin RED 0.06344 0.00000016 4,701,366.46 2,613.59
1.39
-6.15
1.78
743 Quatloo Quatloo QTL 0.6092 0.00000155 4,692,591.29 5,582.44
13.07
35.41
6.15
744 Spots Spots SPT 0.2063 0.00000052 4,621,772.91 1,277.01
0.36
-6.72
-14.5
745 IslaCoin IslaCoin ISL 3.03 0.00000772 4,592,910.83 275.12
1.42
-46.39
4.2
746 VirtualCoin VirtualCoin VC 0.4559 0.00000116 4,588,454.69 2,296.55
1.42
0
14.62
747 SpaceCoin SpaceCoin SPACE 0.2274 0.00000058 4,544,304.61 17,239.65
1.64
-35.52
-25.1
748 Rimbit Rimbit RBT 0.03932 0.0000001 4,541,905.15 56,236.10
1.41
7.53
6.34
749 Pascal Lite Pascal Lite PASL 1.21 0.00000309 4,478,285.16 239.11
-9.16
7.41
-33.89
750 Aricoin Aricoin ARI 0.03143 0.00000008 4,408,975.02 5,078.12
15.83
5.06
-18.01
751 Unrealcoin Unrealcoin URC 0.6249 0.00000159 4,389,710.77 5,193.28
1.4
-6.98
-7.37
752 BumbaCoin BumbaCoin BUMBA 0.1965 0.0000005 4,389,093.77 60.69
1.4
2.51
-4.91
753 DIBCOIN DIBCOIN DIBC 0.8751 0.00000223 4,375,382.56 13,318.79
-0.24
0.28
-7
754 Marscoin Marscoin MARS 0.1532 0.00000039 4,332,672.16 2,242.79
1.38
-3.94
-20.17
755 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04663 0.00000012 4,216,469.70 31,273.13
-11.82
0.75
-39.99
756 Useless Ethereum Token Useless Ethereum Token UET 1.04 0.00000263 4,105,477.50 7,780.90
0.8
-1.17
70.9
757 Global Tour Coin Global Tour Coin GTC 0.1376 0.00000035 4,101,227.02 4,966.10
1.42
0
-9.58
758 CompuCoin CompuCoin CPN 0.2083 0.00000053 4,085,939.03 20,771.10
79.18
-0.73
26.11
759 TajCoin TajCoin TAJ 0.5423 0.00000138 4,076,546.86 93,515.90
-2.65
14.27
54.35
760 Bitcoin Planet Bitcoin Planet BTPL 0.7736 0.00000197 4,067,840.24 16,213.91
1.37
-2.47
-53.76
761 Tristar Coin Tristar Coin TSTR 0.8018 0.00000204 4,031,231.32 610,090.34
1.42
-20.47
-8.09
762 Eurocoin Eurocoin EUC 0.3296 0.00000084 4,025,404.06 5,871.82
1.55
-1.32
-1.6
763 SecretCoin SecretCoin SCRT 0.9354 0.00000238 3,955,614.03 790.78
1.44
0
-9.83
764 TileCoin TileCoin XTC 0.03935 0.0000001 3,934,841.55 16,934.09
0
17.23
-3.07
765 Debitcoin Debitcoin DBTC 0.2176 0.00000055 3,916,331.43 14,213.38
-5.77
22.61
-13.96
766 Independent Money System Independent Money System IMS 0.7287 0.00000185 3,912,560.85 2,228.41
1.36
1.8
-6.7
767 MustangCoin MustangCoin MST 6.13 0.00001565 3,865,462.86 0.00
0
-3.78
-26.49
768 Vector Vector VEC2 0.2351 0.0000006 3,861,623.72 0.00
0
0.15
-23.7
769 Uro Uro URO 3.19 0.00000819 3,850,243.42 0.00
0
-0.45
0.11
770 Master Swiscoin Master Swiscoin MSCN 0.08742 0.00000022 3,830,773.51 41,501.55
1.45
-0.59
11.97
771 SixEleven SixEleven 611 8.9 0.00002266 3,797,660.95 13,186.34
0.95
12.8
-11.09
772 ICOBID ICOBID ICOB 0.03569 0.00000009 3,786,486.32 21,721.91
2.3
-9.44
-11.71
773 Asiadigicoin Asiadigicoin ADCN 0.1517 0.00000039 3,782,784.29 1,548.49
9.46
6.63
-27.96
774 FlavorCoin FlavorCoin FLVR 0.1781 0.00000046 3,721,289.54 0.00
0
-1.05
12.95
775 Litecoin Plus Litecoin Plus LCP 7.05 0.00001793 3,672,409.09 88,432.47
1.87
-8.24
3.25
776 Allion Allion ALL 0.5811 0.00000148 3,602,344.84 2,251.04
1.4
-22.63
12.07
777 Marijuanacoin Marijuanacoin MAR 2.65 0.00000674 3,558,948.87 36,967.12
1.06
0.82
7.15
778 Doubloon Doubloon BOAT 0.1864 0.00000047 3,457,143.18 27,712.06
4.77
50.81
6.91
779 PX PX PX 0.03728 0.00000009 3,434,588.25 1,913.62
1.4
0
-29.14
780 PopularCoin PopularCoin POP 0.001018 0.000000003 3,434,039.80 128.01
0.04
42.56
36.81
781 GBCGoldCoin GBCGoldCoin GBC 0.2982 0.00000076 3,388,312.93 19,649.80
31.44
6.33
47.27
782 BillaryCoin BillaryCoin BLRY 0.3724 0.00000095 3,348,550.44 0.00
1.14
4.97
-19.06
783 ARbit ARbit ARB 0.4402 0.00000112 3,298,641.65 1,389.09
1.42
13.59
-40.29
784 BeaverCoin BeaverCoin BVC 1.06 0.00000269 3,289,386.59 150.13
1.42
12.47
9.31
785 Eryllium Eryllium ERY 0.6653 0.00000169 3,257,987.93 9,158.88
0.82
-1.89
4.12
786 CampusCoin CampusCoin CMPCO 0.02251 0.00000006 3,243,179.83 86,058.38
1.35
15.03
-20.09
787 WARP WARP WARP 2.96 0.00000753 3,241,328.81 527.87
-0.03
-22.41
-24.11
788 Photon Photon PHO 0.0001628 0.0000000004 3,224,669.70 487.68
1.26
32.12
35.73
789 MindCoin MindCoin MND 0.2555 0.00000065 3,205,268.35 365.52
1.42
12.6
6.77
790 Kittehcoin Kittehcoin MEOW 0.0001327 0.0000000003 3,172,224.34 1,221.76
2.23
-5.92
7.55
791 SOILcoin SOILcoin SOIL 0.5541 0.00000141 3,159,747.15 11,836.81
1.38
-6.75
-19.73
792 Coinonat Coinonat CXT 0.3565 0.00000091 3,074,052.12 21,562.65
1.42
-25.67
-20.78
793 Money Money $$$ 0.06696 0.00000017 3,072,749.55 56,435.32
-4.25
-18.31
17.63
794 Tickets Tickets TIX 0.00004575 0.0000000001 3,059,655.35 102,275.30
-1.49
-10.6
-46.83
795 Coimatic 2.0 Coimatic 2.0 CTIC2 0.3146 0.0000008 3,024,760.33 569,054.08
-29.66
-28.06
17.14
796 AgrolifeCoin AgrolifeCoin AGLC 0.4323 0.0000011 2,937,557.07 418.88
1.42
16.34
-30.56
797 Artex Coin Artex Coin ATX 0.1556 0.0000004 2,923,297.42 4,923.06
1.39
-11.23
3.19
798 Bitcoin 21 Bitcoin 21 XBTC21 3.67 0.00000934 2,911,437.23 367.01
1.44
0.68
-44.43
799 G3N G3N G3N 0.3799 0.00000097 2,872,565.96 469.68
1.44
-7.51
1.63
800 Comet Comet CMT 3.29 0.00000836 2,867,287.15 7,257.34
1.42
8.89
-7.36
801 Braincoin Braincoin BRAIN 0.2869 0.00000073 2,829,855.56 763.17
1.42
0.46
-14.89
802 NevaCoin NevaCoin NEVA 1.22 0.00000311 2,829,170.00 2,480.84
0.56
-11.25
-9.85
803 AllSafe AllSafe ASAFE 0.352 0.0000009 2,826,359.20 2,294.97
1.2
-7.68
-33.03
804 Neuro Neuro NRO 0.09433 0.00000024 2,808,740.30 45,634.93
1.42
-10.69
-23.7
805 VapersCoin VapersCoin VPRC 0.003592 0.000000009 2,802,501.71 1,698.81
1.43
100.69
145.09
806 Jewels Jewels JWL 0.1336 0.00000034 2,696,856.87 358.36
1.42
3.52
-1.17
807 BipCoin BipCoin BIP 1.65 0.0000042 2,686,162.13 13,654.44
1.44
-26.83
-42.94
808 Hexx Hexx HXX 1.84 0.00000469 2,685,750.80 4,008.46
1.33
-5.56
10.48
809 Metal Music Coin Metal Music Coin MTLMC3 0.03144 0.00000008 2,506,545.35 422.21
1.42
19.65
45.58
810 BenjiRolls BenjiRolls BENJI 0.1237 0.00000031 2,502,089.21 21,817.13
1.44
-6.2
-10.7
811 JobsCoin JobsCoin JOBS 0.02358 0.00000006 2,500,169.64 5,154.51
9.22
20.54
-13.61
812 Vault Coin Vault Coin VLTC 0.08221 0.00000021 2,480,082.72 13,169.61
1.32
-16.63
-30.68
813 Blackstar Blackstar BSTAR 0.00393 0.00000001 2,479,260.05 157.21
1.44
0.48
0.79
814 Philosopher Stones Philosopher Stones PHS 1.01 0.00000258 2,463,286.50 786.13
1.44
-18.22
-29.72
815 PLNcoin PLNcoin PLNC 0.1436 0.00000037 2,453,688.65 0.00
0
-0.8
-5.65
816 SoonCoin SoonCoin SOON 0.1965 0.0000005 2,449,095.40 312.65
1.42
-5.29
-12.55
817 GameBet Coin GameBet Coin GBT 0.114 0.00000029 2,423,524.00 92.30
1.4
-9.1
4.39
818 Creatio Creatio XCRE 0.1179 0.0000003 2,419,684.87 40,616.84
1.42
7.82
-11.08
819 LeaCoin LeaCoin LEA 0.007861 0.00000002 2,371,010.09 1,749.85
1.44
3.03
4.08
820 ZetaMicron ZetaMicron ZMC 0.00393 0.00000001 2,359,561.23 137.56
1.42
1
0.08
821 BowsCoin BowsCoin BSC 0.4245 0.00000108 2,355,859.21 1,956.52
1.4
9.23
44.21
822 DAPPSTER DAPPSTER DLISK 0.02347 0.00000006 2,346,604.15 0.00
0
-0.03
50.44
823 Zayedcoin Zayedcoin ZYD 0.3734 0.00000095 2,331,316.15 321.04
1.42
3.74
-23.4
824 Solarflarecoin Solarflarecoin SFC 0.1651 0.00000042 2,325,009.00 157,218.16
-18.4
-8.78
22.64
825 Luna Coin Luna Coin LUNA 1.44 0.00000366 2,268,587.39 10,227.39
1.24
25.19
5.72
826 CryptoEscudo CryptoEscudo CESC 0.01572 0.00000004 2,265,502.37 2,747.81
1.42
-7.05
-19.37
827 CoExistCoin CoExistCoin COXST 0.08067 0.00000021 2,186,045.94 20.17
0.97
0.76
-90.98
828 Kurrent Kurrent KURT 0.2204 0.00000056 2,185,977.38 5,803.31
-20.9
-42.37
-39.1
829 Orlycoin Orlycoin ORLY 0.05678 0.00000015 2,080,743.88 0.00
0
0
-14.76
830 Destiny Destiny DES 1.29 0.00000328 2,062,645.09 8,414.02
1.42
1.15
-33.01
831 Qibuck Asset Qibuck Asset QBK 1.23 0.00000316 2,050,922.01 0.00
0
1.18
0
832 BiosCrypto BiosCrypto BIOS 0.09826 0.00000025 2,045,917.42 191.56
1.42
38.31
-20.8
833 Tradecoin Tradecoin TRADE2 0.3144 0.0000008 2,041,735.51 3,144.26
1.42
5.75
-26.76
834 BitCoal BitCoal COAL 0.4481 0.00000114 2,016,232.67 4,561.06
1.42
-22.79
-23.41
835 Digital Rupees Digital Rupees DRS 0.00393 0.00000001 2,007,594.61 4,075.22
1.42
-49.77
-34.79
836 TAGRcoin TAGRcoin TAGR 0.05109 0.00000013 1,975,784.61 78.60
1.42
0
0
837 Kronecoin Kronecoin KRONE 0.7508 0.00000191 1,971,054.25 27,681.14
19.96
-1.8
-36.58
838 VIP Tokens VIP Tokens VIP 0.02358 0.00000006 1,967,900.67 545.97
1.44
42.08
33.68
839 Veros Veros VRS 0.003905 0.00000001 1,899,961.65 644,298.43
1.85
76.44
52.91
840 Hacker Gold Hacker Gold HKG 0.1179 0.0000003 1,899,618.87 2,527.19
1.44
-48.04
-28.57
841 KingN Coin KingN Coin KNC 919.8 0.00234 1,846,213.73 2,057.11
1.4
-11.12
55.59
842 Ammo Rewards Ammo Rewards AMMO 0.02358 0.00000006 1,834,147.87 8,654.72
1.4
-13.89
-45.02
843 CrevaCoin CrevaCoin CREVA 0.04739 0.00000012 1,724,663.90 56,939.96
1.62
-13.21
-29.43
844 Steps Steps STEPS 0.09207 0.00000024 1,714,723.27 0.00
0
0
-37.87
845 Cthulhu Offerings Cthulhu Offerings OFF 0.6355 0.00000162 1,666,391.28 0.00
0
0.28
-8.4
846 BlazeCoin BlazeCoin BLZ 0.002716 0.000000007 1,653,091.41 339.77
0.96
3.02
9.61
847 EGO EGO EGO 0.02708 0.00000007 1,624,914.88 0.00
0
0
0
848 Iconic Iconic ICON 2.72 0.00000692 1,612,574.80 8,448.09
-2.4
28.5
-36.01
849 Ride My Car Ride My Car RIDE 0.01572 0.00000004 1,592,213.66 48.76
1.4
0.46
-19.37
850 MACRON MACRON MCRN 0.00393 0.00000001 1,577,748.34 4,061.24
1.42
-81.46
-39.36
851 MiloCoin MiloCoin MILO 0.1454 0.00000037 1,569,110.28 78.60
1.42
-2.55
-44.41
852 DPAY DPAY DPAY 0.01965 0.00000005 1,563,077.35 1,152.08
1.42
0
0
853 JIO Token JIO Token JIO 0.7979 0.00000203 1,522,423.62 25,211.82
3.98
-15.68
-30.64
854 AnarchistsPrime AnarchistsPrime ACP 0.3459 0.00000088 1,520,024.16 2,318.04
1.4
-8.17
-26.28
855 Printerium Printerium PRX 0.128 0.00000033 1,513,100.01 0.00
0
-0.86
-38.72
856 CRTCoin CRTCoin CRT 18.87 0.000048 1,495,481.11 14,922.11
1.42
0.48
0.79
857 SocialCoin SocialCoin SOCC 1.07 0.00000272 1,480,261.67 12,935.63
1.47
6.46
-3.48
858 SongCoin SongCoin SONG 0.04507 0.00000011 1,467,647.36 1,658.32
0.72
-5.15
-17.03
859 Gold Pressed Latinum Gold Pressed Latinum GPL 5.99 0.00001525 1,466,481.91 1,765.58
1.4
-14.23
-52.04
860 RSGPcoin RSGPcoin RSGP 827.52 0.002105 1,428,501.87 26,842.70
1.42
23.2
37.73
861 Dix Asset Dix Asset DIX 0.00001414 0.00000000004 1,414,242.22 62,983.10
0.59
106.06
156.64
862 Cabbage Cabbage CAB 0.1344 0.00000034 1,410,951.53 8,383.44
1.4
-1.86
17.02
863 FuzzBalls FuzzBalls FUZZ 0.2899 0.00000075 1,400,119.68 0.00
0
1.44
13.28
864 ImpulseCoin ImpulseCoin IMPS 0.06682 0.00000017 1,352,678.91 6,380.91
1.42
0.46
0
865 CHNCoin CHNCoin CNC 0.03109 0.00000008 1,336,088.35 74,021.31
0.78
-5.83
-22.77
866 Magnum Magnum MGM 0.338 0.00000086 1,301,947.45 5,002.51
1.42
48.96
49.44
867 WalletBuildersCoin WalletBuildersCoin WBC 69.19 0.000176 1,294,063.51 53,452.38
1.42
148.22
-9.54
868 Impact Impact IMX 0.01179 0.00000003 1,291,184.16 393.03
1.42
50.68
-41.66
869 Cashcoin Cashcoin CASH 0.04654 0.00000012 1,268,149.33 0.00
0
-0.86
-8.21
870 Torcoin Torcoin TOR 3.9 0.00001 1,233,871.32 0.00
0
-0.24
-77.9
871 PosEx PosEx PEX 0.4913 0.00000125 1,205,283.46 86.47
1.37
0.46
-8.89
872 Beatcoin Beatcoin XBTS 0.79 0.00000201 1,204,460.79 78.21
1.42
-1.77
-29.26
873 High Voltage High Voltage HVCO 0.7824 0.00000204 1,169,085.88 0.00
0
0
-5.19
874 Wexcoin Wexcoin WEX 4.47 0.00001138 1,146,668.06 2,236.35
1.4
-12.19
-26.3
875 Frazcoin Frazcoin FRAZ 0.1339 0.00000034 1,119,245.65 74,525.20
1.41
42.04
-34.96
876 iBank iBank IBANK 0.2427 0.00000062 1,098,473.17 0.00
0
0.06
11.47
877 Antilitecoin Antilitecoin ALTC 0.03323 0.00000008 1,047,056.15 11,161.81
1.05
5.6
-5.66
878 BioBar BioBar BIOB 1.18 0.00000303 1,043,696.91 0.00
0
-0.59
-4.19
879 Dollar Online Dollar Online DOLLAR 1.36 0.00000347 1,027,997.58 2,353.95
1.42
26.08
12.66
880 LetItRide LetItRide LIR 0.02751 0.00000007 993,582.46 1,016.17
1.4
-12.1
-22.77
881 Xonecoin Xonecoin XOC 2.14 0.00000551 899,249.37 0.00
0
-0.66
-15.94
882 Save and Gain Save and Gain SANDG 0.2908 0.00000074 891,365.42 329.85
1.42
0
-9.63
883 BnrtxCoin BnrtxCoin BNX 0.03537 0.00000009 870,592.95 348.88
1.42
-9.25
6.04
884 Speedcash Speedcash SCS 3.2 0.00000813 836,657.72 63.91
1.42
-15.17
-15
885 Litecred Litecred LTCR 0.02767 0.00000007 836,452.05 4,589.62
-24.8
-55.7
-60.62
886 Slevin Slevin SLEVIN 0.01179 0.00000003 825,345.97 375.93
1.42
0.48
-26.6
887 LiteCoin Ultra LiteCoin Ultra LTCU 1.02 0.0000026 816,228.02 184,044.13
-0.7
-17.83
-55.27
888 OsmiumCoin OsmiumCoin OS76 0.9 0.00000229 804,642.05 2,147.44
2.03
-11.61
-19.86
889 Concoin Concoin CONX 0.9385 0.00000239 698,517.33 9,734.00
1.14
-30.67
-40.43
890 Project-X Project-X NANOX 8253665.4 21 645,934.86 38,964.43
1.31
-24.64
-23.91
891 SydPak SydPak SDP 4.04 0.0000103 643,398.29 0.00
0
0.14
0.32
892 Argus Argus ARGUS 0.5108 0.0000013 586,565.34 1,791.73
-3.6
-3.82
5.1
893 GeertCoin GeertCoin GEERT 0.11 0.00000028 559,965.60 18,388.10
-9.57
-18.4
2.13
894 Elysium Elysium ELS 0.1376 0.00000035 550,916.21 26,403.94
1.44
53.61
37.23
895 Rawcoin Rawcoin XRC 0.7312 0.00000186 515,404.19 11,942.25
1.54
-5.9
-17.61
896 LiteBitcoin LiteBitcoin LBTC 0.1571 0.0000004 500,801.76 23,467.21
2
-3.11
-12.96
897 Bitvolt Bitvolt VOLT 0.03144 0.00000008 475,161.80 3,828.40
1.42
-31.64
-14.1
898 CCMiner CCMiner CCM100 0.1377 0.00000035 462,684.61 1,803.13
1.39
-11.58
-32.7
899 Selfiecoin Selfiecoin SLFI 0.003826 0.00000001 412,501.60 0.00
0
0
-1.91
900 BBQCoin BBQCoin BQC 0.007861 0.00000002 399,064.62 4,672.07
1.42
4.75
101.58
901 Revenu Revenu REV 0.3264 0.00000084 390,152.33 0.00
0
-0.69
-47.69
902 P7Coin P7Coin P7C 0.01083 0.00000003 381,308.61 0.00
0
0
-30.6
903 MantraCoin MantraCoin MNC 0.07519 0.0000002 349,635.72 0.00
0
0
23.17
904 Sojourn Sojourn SOJ 0.6836 0.00000174 331,674.04 17,477.33
2.45
-15.18
7.17
905 Environ Environ ENV 0.002484 0.000000006 329,480.25 677.98
1.46
342.97
526.68
906 HarmonyCoin HarmonyCoin HMC 0.7616 0.00000194 322,898.87 1,288,284.24
9.73
6.61
62.6
907 BurstOcean BurstOcean OCEAN 1.51 0.00000383 318,991.18 923.56
1.39
-0.54
-18.72
908 LevoPlus LevoPlus LVPS 0.3224 0.00000082 315,426.27 32,943.71
1.42
-10.03
-46.9
909 NodeCoin NodeCoin NODC 0.1808 0.00000046 303,428.96 2,371.08
1.4
-29.98
-22.05
910 Enigma Enigma XNG 14.9 0.00003791 247,761.47 9,777.25
1.42
4.31
-33.09
911 Lex4All Lex4All LEX 0.2361 0.0000006 236,106.95 34.95
1.37
68.26
78.64
912 Powercoin Powercoin PWR 0.00393 0.00000001 196,481.56 218.31
1.44
0.46
0.77
913 Ulatech Ulatech ULA 1.94 0.00000494 187,500.73 19,229.35
-12.33
170.35
38.85
914 Californium Californium CF 1.47 0.00000373 162,889.11 3,484.73
1.44
-6.31
-31.94
915 PizzaCoin PizzaCoin PIZZA 0.11 0.00000028 151,645.93 137.29
1.4
-32.02
-32.81
916 1337 1337 1337 0.003869 0.00000001 147,806.79 450,744.89
1.39
5.12
-2.98
917 Ebittree Coin Ebittree Coin EBT 0.06391 0.00000016 79,113.65 34,827.42
-3.35
-28.99
-72.1
918 MikeTheMug MikeTheMug MUG 0.0766 0.0000002 76,577.08 0.00
0
-2.67
-1.25
919 Future Digital Currency Future Digital Currency FDC 0.02751 0.00000007 75,754.41 2,751.23
1.42
0.4
19.37
920 Digital Money Bits Digital Money Bits DMB 0.1625 0.00000041 68,487.47 166,005.67
1.52
-7.02
-38.89
921 Abncoin Abncoin ABN 0.7071 0.0000018 47,852.10 28,597.12
4.16
-0.25
-18.26
922 Digital Credits Digital Credits DGCS 0.007861 0.00000002 45,795.42 157.13
1.4
0.46
3.42
923 CaliphCoin CaliphCoin CALC 0.05109 0.00000013 4,456.14 760.03
1.4
0.46
-34.21
924 AppleCoin AppleCoin APW 0.08254 0.00000021 4,181.92 333,019.80
-7.4
5.62
-81.27
925 Storjcoin X Storjcoin X SJCX 27.52 0.00007003 0.00 2,607,987.70
0.46
-2.87
-21.03
926 Ethereum Movie Venture Ethereum Movie Venture EMV 68.38 0.000174 0.00 70,776.55
21.31
196.69
1090.15
927 Bankcoin Bankcoin B@ 197.89 0.0005035 0.00 70,161.61
0.97
3.15
502.12
928 Bitcloud Bitcloud BTD 36.69 0.00009336 0.00 2,806,669.91
4.36
-1.74
19.52
929 AmsterdamCoin AmsterdamCoin AMS 0.276 0.0000007 0.00 96,068.24
1.39
-26.32
14.91
930 GanjaCoin GanjaCoin 420G 4.4 0.0000112 0.00 32,621.70
1.42
57.61
171.42
931 BTCGold BTCGold XBG 0.1847 0.00000047 0.00 463,660.84
1.44
11.37
-57.7
932 SnakeEyes SnakeEyes SNAKE 2.84 0.00000723 0.00 12,702.27
1.39
10.6
14.83
933 Internet of Things Internet of Things XOT 78567.26 0.1999 0.00 79,335.77
1.44
0
0
934 AMIS AMIS AMIS 21115.53 0.05385 0.00 0.00
0.65
-28.13
-60.51
935 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 15527.94 0.03951 0.00 213,440.95
-0.22
-10.11
-42.87
936 Sync Sync SYNC 22282.22 0.0575 0.00 0.00
0
-28.8
0
937 Bitok Bitok BITOK 0.003899 0.00000001 0.00 283.26
1.42
20.44
3.03
938 GoldUnionCoin GoldUnionCoin GUC 39.74 0.0001011 0.00 3,511.56
1.42
-13.41
-49.05
939 Alphabit Alphabit ABC 1232.14 0.003135 0.00 101,755.65
1.42
56.9
11.75
940 Fargocoin Fargocoin FRGC 545.1 0.001387 0.00 116,266,217.78
-0.02
-3.56
4.9
941 Ergo Ergo EFYT 493.67 0.001256 0.00 605,125.51
-0.26
-3.67
7.19
942 Bitgem Bitgem BTG 56.88 0.0001447 0.00 3,139.24
1.36
1.94
2.55
943 XDE II XDE II XDE2 232.88 0.0005925 0.00 500.80
1.42
0.65
19.09
944 DynamicCoin DynamicCoin DMC 68.56 0.0001774 0.00 0.00
0
0
0
945 TechShares TechShares THS 36.23 0.00009218 0.00 1,461,285.36
1.39
3.15
-8.77
946 ClubCoin ClubCoin CLUB 29.28 0.00007451 0.00 1,807,335.61
1.41
0.68
-7.58
947 ZenGold ZenGold ZENGOLD 5.2 0.00001322 0.00 90,097.01
1.08
35.22
26.73
948 TeslaCoilCoin TeslaCoilCoin TESLA 74.24 0.0001889 0.00 88,289.19
1.42
-0.14
0
949 InvisibleCoin InvisibleCoin IVZ 17.06 0.00004615 0.00 0.00
0
0
0
950 Voyacoin Voyacoin VOYA 141.48 0.00036 0.00 22,453.88
1.4
11.97
-21.38
951 Qora Qora QORA 7.99 0.00002033 0.00 3,245.23
1.4
-24.32
9.14
952 GAY Money GAY Money GAY 1.9 0.00000484 0.00 4,311.69
62.01
32.84
77.71
953 AlpaCoin AlpaCoin APC 4.52 0.0000115 0.00 3,588.81
1.4
-8.31
-71.22
954 STEX STEX STEX 8.78 0.00002235 0.00 39,394.69
0.59
-0.53
21.34
955 Sphre AIR Sphre AIR XID 17.9 0.00004553 0.00 7,072,925.00
1.12
2.08
-12.94
956 Zilbercoin Zilbercoin ZBC 3.3 0.00000841 0.00 54,207.66
3.99
-0.17
-1.75
957 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 7.86 0.00002001 0.00 2,066.83
1.42
187.22
7.98
958 LeviarCoin LeviarCoin XLC 1.48 0.00000378 0.00 15,714.00
-15.26
10.87
1.03
959 DeusCoin DeusCoin DEUS 23.96 0.00006097 0.00 635,595.92
1.2
-1.2
-38.04
960 Elacoin Elacoin ELC 8.98 0.00002304 0.00 0.00
0
-0.31
13.07
961 Golos Gold Golos Gold GBG 7.45 0.00001896 0.00 5,666,984.91
2.19
2.32
-41.98
962 Wowecoin Wowecoin WEC 8.84 0.0000225 0.00 884.37
0
0
15.18
963 LandCoin LandCoin LDCN 0.1215 0.00000031 0.00 21,402.99
-0.15
-17.3
-15.9
964 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 7.33 0.00001865 0.00 75,506.92
1.4
-5.92
11.03
965 President Johnson President Johnson GARY 7.85 0.00001998 0.00 83,459.42
1.42
-13.35
0
966 Topaz Coin Topaz Coin TOPAZ 11.47 0.00002918 0.00 5,421.39
1.42
102.56
32.25
967 DeltaCredits DeltaCredits DCRE 13.29 0.00003438 0.00 0.00
0
-1.18
0
968 WA Space WA Space WA 1.12 0.00000284 0.00 406,930.05
1.42
-11.55
6.81
969 AvatarCoin AvatarCoin AV 1.76 0.00000449 0.00 11,671.87
1.44
2.3
-11.77
970 RubleBit RubleBit RUBIT 0.1724 0.00000044 0.00 11,272.87
-22.85
-41.06
-18.56
971 International Diamond International Diamond XID 0.2366 0.00000061 0.00 0.00
0
-0.84
-34.76
972 Sharkcoin Sharkcoin SAK 0.1591 0.0000004 0.00 3,528.11
1.4
4.17
-14.69
973 EDRCoin EDRCoin EDRC 2.49 0.00000634 0.00 4,502.34
2.5
15.46
3.3
974 Pirate Blocks Pirate Blocks SKULL 0.1297 0.00000033 0.00 156,787.63
1.42
-19.82
-59.01
975 EggCoin EggCoin EGG 1.47 0.00000377 0.00 0.00
0
-0.11
0.08
976 Mind Gene Mind Gene MG 0.9433 0.0000024 0.00 837,082.76
1.44
-3.02
10.39
977 netBit netBit NBIT 2.19 0.00000558 0.00 976.88
1.42
67.77
1.95
978 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.03962 0.0000001 0.00 19,513.44
1.39
-31.45
-36.61
979 GulfCoin GulfCoin MGC 0.2712 0.00000069 0.00 3,098,272.96
4.67
-19.45
-18.18
980 Fazzcoin Fazzcoin FAZZ 0.1132 0.00000029 0.00 344.34
1.4
-31.08
-4.75
981 Psilocybin Psilocybin PSY 1.08 0.00000274 0.00 703.66
1.44
0.46
-0.9
982 Xaucoin Xaucoin XAU 0.8788 0.00000233 0.00 0.00
0
0
-32.23
983 Dashs Dashs DASHS 1.54 0.00000393 0.00 1,894.24
1.42
-7.31
-12.34
984 ShellCoin ShellCoin SHELL 2.4 0.0000061 0.00 800.50
1.42
0
0
985 First Bitcoin First Bitcoin BIT 0.904 0.0000023 0.00 734.77
1.42
5.04
-5.53
986 Advanced Internet Blocks Advanced Internet Blocks AIB 0.3655 0.00000093 0.00 917.12
1.44
3.08
-14.98
987 ZSEcoin ZSEcoin ZSE 0.5424 0.00000138 0.00 536.80
1.42
-0.32
-9.48
988 Mavro Mavro MAVRO 0.4572 0.00000123 0.00 0.00
0
0
-9.19
989 PiCoin PiCoin PI 0.3105 0.00000079 0.00 393.03
0
0
0
990 Flash Flash FLASH 0.2515 0.00000064 0.00 1,254,856.32
-24.1
-25.67
-32.31
991 Axiom Axiom AXIOM 0.7664 0.00000195 0.00 423.83
1.44
0.48
0.77
992 President Trump President Trump PRES 0.2913 0.00000074 0.00 81,034.59
1.4
-7.91
-0.92
993 Tyrocoin Tyrocoin TYC 8.95 0.00002276 0.00 107,297.72
1.42
0.47
-23.66
994 OCOW OCOW OCOW 0.3223 0.00000082 0.00 69.54
1.4
-17.76
7.43
995 9COIN 9COIN 9COIN 0.6289 0.0000016 0.00 1,630.26
1.42
25.6
-34.71
996 Clinton Clinton CLINT 0.5296 0.00000138 0.00 0.00
0
0
-2.28
997 TrickyCoin TrickyCoin TRICK 0.6485 0.00000165 0.00 2,679.43
1.42
1.09
13.2
998 Quotient Quotient XQN 0.3105 0.00000079 0.00 11,833.66
1.44
-22.18
-21.01
999 GameLeagueCoin GameLeagueCoin GML 0.4926 0.00000126 0.00 0.00
0
-0.05
0
1000 RichCoin RichCoin RICHX 0.3823 0.00000098 0.00 0.00
0
-0.28
-2.95
1001 SportsCoin SportsCoin SPORT 0.05895 0.00000015 0.00 856.48
1.42
0.48
0
1002 Sakuracoin Sakuracoin SKR 0.07867 0.0000002 0.00 20,601.50
1.5
-8.58
-24.72
1003 Skeincoin Skeincoin SKC 0.1769 0.00000045 0.00 876.69
1.42
15.93
10.62
1004 Motocoin Motocoin MOTO 0.8268 0.0000021 0.00 2,177.00
80.81
594.48
130.49
1005 Bitcedi Bitcedi BXC 0.1571 0.0000004 0.00 698.65
1.41
-2.04
-6.55
1006 WeAreSatoshi WeAreSatoshi WSX 0.114 0.00000029 0.00 658.38
1.4
4.05
7.76
1007 RoyalCoin RoyalCoin ROYAL 0.2094 0.00000054 0.00 0.00
0
-0.85
-30
1008 GoldMaxCoin GoldMaxCoin GMX 0.05895 0.00000015 0.00 715.47
1.42
0.46
-46.01
1009 TodayCoin TodayCoin TODAY 0.05502 0.00000014 0.00 7,985.95
1.4
0.48
-7.29
1010 MMXVI MMXVI MMXVI 0.1887 0.00000048 0.00 40.46
1.42
0
-6.48
1011 Lazaruscoin Lazaruscoin LAZ 0.1494 0.00000038 0.00 2,281,928.39
-3.67
-5.24
36.36
1012 Digital Bullion Gold Digital Bullion Gold DBG 0.224 0.00000057 0.00 198.72
-0.34
0.48
1.05
1013 Avoncoin Avoncoin ACN 0.03144 0.00000008 0.00 23,778.38
35.23
2.97
15.19
1014 Opescoin Opescoin OPES 0.114 0.00000029 0.00 1,889.60
1.4
-2.89
1.02
1015 UR UR UR 0.04324 0.00000011 0.00 541.54
1.42
0.97
-20.05
1016 IrishCoin IrishCoin IRL 0.1061 0.00000027 0.00 7,603.55
1.4
0.23
21.83
1017 BitAlphaCoin BitAlphaCoin BAC 0.1729 0.00000044 0.00 172.93
1.42
2.8
-13.17
1018 BestChain BestChain BEST 0.09433 0.00000024 0.00 396.81
1.42
23.68
-0.27
1019 BlazerCoin BlazerCoin BLAZR 0.07254 0.00000018 0.00 1,423.83
1.42
-7.28
-46.9
1020 FrankyWillCoin FrankyWillCoin FRWC 0.1729 0.00000044 0.00 2,223.72
1.4
7.83
-23.15
1021 Dubstep Dubstep DUB 0.09301 0.00000024 0.00 0.00
0.05
-0.95
-4.59
1022 CBD Crystals CBD Crystals CBD 0.1494 0.00000038 0.00 292.41
1.42
-0.47
0
1023 BetaCoin BetaCoin BET 0.2488 0.00000063 0.00 5,680.97
1.4
-9.85
-31.37
1024 Quebecoin Quebecoin QBC 0.07468 0.00000019 0.00 276.81
1.42
-4.55
-2.06
1025 SHACoin SHACoin SHA 0.05502 0.00000014 0.00 2,748.84
1.4
-17.27
-5.93
1026 Donationcoin Donationcoin DON 0.02796 0.00000007 0.00 1,884.22
-1.07
-25.66
13
1027 UGAIN UGAIN GAIN 0.01572 0.00000004 0.00 7,639.40
-63.11
-33.02
-74.77
1028 MarxCoin MarxCoin MARX 0.07519 0.00000019 0.00 24,969.48
-7.83
-12.64
-20.42
1029 Cubits Cubits QBT 0.11 0.00000028 0.00 2,403.83
1.4
-6.24
-3.24
1030 AsicCoin AsicCoin ASC 0.03623 0.00000009 0.00 5,801.26
1.25
-11.84
-27.23
1031 Cycling Coin Cycling Coin CYC 0.114 0.00000029 0.00 1,072.42
1.42
-19.07
0
1032 Operand Operand OP 0.06682 0.00000017 0.00 175.01
1.44
0.48
-10.17
1033 DarkLisk DarkLisk DISK 0.04716 0.00000012 0.00 2,068.51
1.42
-13.88
-13.61
1034 KashhCoin KashhCoin KASHH 0.004706 0.00000001 0.00 0.15
0.02
20.29
0
1035 MobileCash MobileCash MBL 0.05502 0.00000014 0.00 7,121.53
18.32
45.08
-43.56
1036 RHFCoin RHFCoin RHFC 0.06682 0.00000017 0.00 516.59
-21.63
0.48
-22.12
1037 PrismChain PrismChain PRM 0.05895 0.00000015 0.00 1,952.15
1.42
0
-5.51
1038 TeraCoin TeraCoin TERA 0.00393 0.00000001 0.00 471.64
1.42
0.48
0.79
1039 Huncoin Huncoin HNC 0.05895 0.00000015 0.00 14,526.75
1.4
-31.5
-66.38
1040 Happy Creator Coin Happy Creator Coin HCC 0.01919 0.00000005 0.00 0.00
0
0
-20.54
1041 Moneta Moneta MONETA 0.02358 0.00000006 0.00 47.16
1.42
0
-13.61
1042 VegasCoin VegasCoin VGC 0.06434 0.00000016 0.00 813.87
1.31
2.8
7.79
1043 LAthaan LAthaan LTH 0.02751 0.00000007 0.00 707.46
1.42
0
0.79
1044 The Vegan Initiative The Vegan Initiative XVE 0.06639 0.00000017 0.00 24,752.77
1.37
52.93
143.2
1045 TheCreed TheCreed TCR 0.01965 0.00000005 0.00 3,143.28
1.42
-15.9
-27.14
1046 Cheapcoin Cheapcoin CHEAP 0.01965 0.00000005 0.00 31,938.47
1.42
-52.91
68.4
1047 Tellurion Tellurion TELL 0.01054 0.00000003 0.00 134.89
1.38
33.72
120.3
1048 Halloween Coin Halloween Coin HALLO 0.01332 0.00000003 0.00 5,796.62
1.73
-10.98
-25.46
1049 T-coin T-coin TCOIN 0.008198 0.00000002 0.00 138,530.47
1.42
-9.56
48.77
1050 LinkedCoin LinkedCoin LKC 0.007861 0.00000002 0.00 5,333.88
1.4
0.45
-49.53
1051 MoneyCoin MoneyCoin MONEY 0.00393 0.00000001 0.00 960.11
1.44
0.48
0.77
1052 Animecoin Animecoin ANI 0.01179 0.00000003 0.00 40,334.87
1.42
1.33
24.7
1053 PokeCoin PokeCoin POKE 0.007802 0.00000002 0.00 0.00
0
-0.29
0.03
1054 PayPeer PayPeer PAYP 0.00393 0.00000001 0.00 1,349.61
1.42
0.93
0.73
1055 PinkDog PinkDog PDG 0.01179 0.00000003 0.00 117.91
1.42
0
0.79
1056 LePen LePen LEPEN 0.003102 0.000000008 0.00 2,201.32
1.4
-31.71
-44.46
1057 Bongger Bongger BGR 0.005119 0.00000001 0.00 0.00
0
-0.31
156.03
1058 FireFlyCoin FireFlyCoin FFC 0.00393 0.00000001 0.00 1,731.79
1.42
-26.84
0.79
1059 CyberCoin CyberCoin CC 0.00393 0.00000001 0.00 297.75
1.44
0.48
0
1060 X2 X2 X2 0.003668 0.00000001 0.00 0.00
0
0
-52.97
1061 Golfcoin Golfcoin GOLF 0.00393 0.00000001 0.00 39.30
1.42
0
0
1062 TeamUp TeamUp TEAM 0.007861 0.00000002 0.00 353.57
1.4
0.42
-32.84
1063 Global Business Revolution Global Business Revolution GBRC 0.01179 0.00000003 0.00 3,289.76
1.4
21.26
0.79
1064 Wowcoin Wowcoin WOW 0.008662 0.00000002 0.00 194.16
0.81
120.46
11.05
1065 Safe Trade Coin Safe Trade Coin XSTC 0.00393 0.00000001 0.00 3,875.79
1.42
0
0.79
1066 Antimatter Antimatter ANTX 0.00393 0.00000001 0.00 235.82
1.42
87.87
76.07
1067 Rcoin Rcoin RCN 0.003858 0.00000001 0.00 0.00
0
-1.4
-1.19
1068 Aces Aces ACES 0.01094 0.00000003 0.00 722.24
1.42
28.09
84.84
1069 UNCoin UNCoin UNC 0.00393 0.00000001 0.00 1,325.66
1.42
0.45
0.79
1070 SoulCoin SoulCoin SOUL 0.00393 0.00000001 0.00 393.03
1.42
0
0.77
1071 SafeCoin SafeCoin SFE 0.00393 0.00000001 0.00 39.30
1.4
0
0.79
1072 TurboCoin TurboCoin TURBO 0.00393 0.00000001 0.00 78.61
1.42
0
0.55
1073 PeepCoin PeepCoin PCN 0.00393 0.00000001 0.00 2,790.52
1.42
0
264.2
1074 Yescoin Yescoin YES 0.0002068 0.0000000005 0.00 4,283.41
37.23
-93.32
-91.74
1075 Coupecoin Coupecoin COUPE 0.0003183 0.0000000008 0.00 85,143.84
0.01
-25.74
-64.44
1076 BitCentavo BitCentavo NBE 0.003916 0.00000001 0.00 1,183.81
1.44
0.64
3.59
1077 RabbitCoin RabbitCoin RBBT 0.00009695 0.0000000002 0.00 13,584.72
4.37
-74
-90.3
1078 BatCoin BatCoin BAT 0.0002094 0.0000000005 0.00 11,794.31
2.27
2.07
26
1079 StrongHands StrongHands SHND 0.000002441 0.000000000006 0.00 22,176.43
14.73
-10.31
-15.12
1080 Paccoin Paccoin PAC 0.0000113 0.00000000003 0.00 28,554.00
0.54
-2.63
19.02
1081 MIYUCoin MIYUCoin MIYU 0.00393 0.00000001 0.00 39.30
1.44
0
0
1082 TerraNova TerraNova TER 313.94 0.0007988 0.00 370,261.49
1.51
-3.38
-60.57
1083 Birds Birds BIRDS 0.007861 0.00000002 0.00 78.61
1.42
0
-13.01
1084 Primulon Primulon PRIMU 0.01432 0.00000004 0.00 11,682.29
1.44
22
-16.91
1085 GeyserCoin GeyserCoin GSR 6.14 0.00001562 0.00 49,970.90
6.24
17.09
-36.71
1086 Royalties Royalties XRY 2.15 0.00000561 0.00 0.00
0
0
-38.43
1087 Fonziecoin Fonziecoin FONZ 0.01179 0.00000003 0.00 948.82
-39.14
-39.72
-37.13
1088 PeopleCoin PeopleCoin MEN 0.03537 0.00000009 0.00 8,940.12
-8.72
-24.65
-17.54
1089 UtaCoin UtaCoin UTA 0.11 0.00000028 0.00 506.49
1.42
0.46
-11.81
1090 FutCoin FutCoin FUTC 0.1137 0.00000029 0.00 0.00
0
0.26
-23.25
1091 Regacoin Regacoin REGA 0.1651 0.00000042 0.00 65,609.14
1.44
11.04
-34.03
1092 Minex Minex MINEX 3.22 0.00000819 0.00 215,114.41
1.79
55.22
17.66
1093 Hyper Hyper HYPER 3.17 0.00000806 0.00 47,902.49
1.42
12.03
14.09
1094 Wink Wink WINK 0.01572 0.00000004 0.00 2,629.99
1.44
0.63
-2.68
1095 First Bitcoin Capital First Bitcoin Capital BITCF 10.72 0.00002728 0.00 154,402.56
1.42
51.63
-55.55
1096 InfChain InfChain INF 0.5384 0.00000137 0.00 63,386,557.01
1.39
-0.34
-2.13
1097 Excelcoin Excelcoin EXL 0.02329 0.00000006 0.00 0.00
0
-0.77
98.72
1098 YOYOW YOYOW YOYOW 2.44 0.0000062 0.00 28,690,764.60
1.44
4.5
-12.1
1099 Aseancoin Aseancoin ASN 0.3105 0.00000079 0.00 4,384.94
1.42
-4.39
63.75
1100 XTD Coin XTD Coin XTD 0.007861 0.00000002 0.00 423,526.09
102.87
54.92
52.4
1101 ATMCoin ATMCoin ATMC 78.61 0.0002 0.00 106,118.56
1.42
0.45
0.79
1102 TopCoin TopCoin TOP 0.04716 0.00000012 0.00 29,472.92
1.44
2.77
-14.53
1103 Protean Protean PRN 0.0009687 0.000000002 0.00 64,621.18
10.9
125.24
-36.71
1104 OX Fina OX Fina OX 0.904 0.0000023 0.00 170,417.25
1.4
22.16
-15.89
1105 AdCoin AdCoin ACC 13.17