English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kyrgystani Som price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KGS) Price (BTC) Market Cap (KGS) Volume 24h (KGS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 611214.28 1 10,387,418,625,224.60 487,610,714,552.00
-0.1
0.42
11.17
2 Ethereum Ethereum ETH 44171.55 0.07232 4,372,920,043,515.38 171,359,163,464.88
0.55
3.1
27.02
3 Ripple Ripple XRP 60.01 0.00009826 2,347,825,822,621.44 53,522,736,557.66
0.01
-1.73
34.22
4 Bitcoin Cash Bitcoin Cash BCH 96778.82 0.1585 1,653,893,128,377.83 125,671,326,299.88
-1.12
18.22
86.29
5 EOS EOS EOS 800.64 0.001311 649,240,410,245.48 48,400,702,222.73
-0.36
1.02
45.63
6 Litecoin Litecoin LTC 10408.96 0.01704 585,135,666,015.24 26,818,520,854.16
0.12
1.42
19.66
7 Cardano Cardano ADA 19.72 0.00003228 511,193,984,790.08 9,521,003,034.20
-0.05
-0.68
20.48
8 Stellar Stellar XLM 25.34 0.00004149 470,522,099,593.35 4,121,576,792.63
-0.26
-1.64
32.14
9 IOTA IOTA MIOTA 145.82 0.0002388 405,323,960,751.80 6,769,000,440.45
-1.15
3.02
35.67
10 NEO NEO NEO 5249.95 0.008596 341,246,528,334.17 9,625,657,270.94
-0.58
1.01
16.14
11 Monero Monero XMR 19456.17 0.03186 310,511,306,653.52 8,434,077,409.96
1.4
1.98
47.53
12 Dash Dash DASH 34879.16 0.05711 279,936,409,856.32 8,182,674,524.70
6.87
9.4
40.93
13 NEM NEM XEM 26.76 0.00004382 240,860,322,714.65 2,167,047,696.40
0.43
-0.77
17.18
14 TRON TRON TRX 3.66 0.00000599 240,577,533,825.31 19,608,877,480.23
-0.01
-0.23
30.29
15 Tether Tether USDT 68.49 0.0001122 156,654,109,802.04 221,567,187,545.80
0.06
0.04
0.04
16 Ethereum Classic Ethereum Classic ETC 1398.75 0.00229 141,730,661,159.14 18,128,112,432.70
-0.22
7.21
28.28
17 VeChain VeChain VEN 267.95 0.0004387 140,883,859,171.18 5,455,066,155.92
0
0.61
16.94
18 Qtum Qtum QTUM 1404.71 0.0023 124,378,382,000.22 16,621,611,614.72
-0.28
5.2
28.54
19 OmiseGo OmiseGo OMG 1062.68 0.00174 108,438,082,608.36 3,774,780,441.22
-0.48
-0.45
8.39
20 Binance Coin Binance Coin BNB 933.05 0.001528 106,406,422,655.19 7,125,112,319.40
-1.14
4.97
11.26
21 ICON ICON ICX 252.38 0.0004132 97,729,300,188.33 4,407,291,756.94
-1.95
6.82
32.8
22 Bitcoin Gold Bitcoin Gold BTG 5244.84 0.008587 88,955,896,713.46 6,877,200,190.25
-0.51
14.37
49.36
23 Lisk Lisk LSK 821.16 0.001344 86,347,719,773.34 1,586,966,168.35
0
2.8
17.5
24 Bitcoin Private Bitcoin Private BTCP 3812.49 0.006242 77,789,485,477.66 165,992,297.08
0.78
6.81
122.22
25 Zcash Zcash ZEC 19483.55 0.0319 73,335,482,749.79 4,370,214,451.48
1.09
3.15
28.64
26 Bytom Bytom BTM 74.08 0.0001213 73,119,666,754.03 16,302,378,547.24
1.06
19.06
29.07
27 Verge Verge XVG 4.76 0.00000779 70,957,446,431.08 4,801,795,108.35
-0.17
0.68
-16.11
28 Nano Nano NANO 503.33 0.0008241 67,067,779,320.31 866,857,408.43
-0.22
0.66
24.08
29 Populous Populous PPT 1740.99 0.002851 64,423,664,772.37 364,376,072.90
0.36
-4.26
41.24
30 Bytecoin Bytecoin BCN 0.338 0.00000055 62,133,554,439.62 470,692,867.79
0.33
0.87
26.5
31 Steem Steem STEEM 216.43 0.0003544 55,059,675,810.57 666,695,400.39
0.38
3.58
21.87
32 BitShares BitShares BTS 18.53 0.00003033 48,507,793,965.48 1,557,643,817.13
-0.18
1.13
29.39
33 Bitcoin Diamond Bitcoin Diamond BCD 310.87 0.000509 47,643,047,437.79 681,862,393.40
1.69
0.13
62.49
34 Wanchain Wanchain WAN 447.73 0.0007331 47,527,857,893.81 848,082,616.32
0.67
1.39
14.29
35 Zilliqa Zilliqa ZIL 6.52 0.00001068 47,492,513,919.87 4,593,917,160.41
-1.11
-3.33
51.14
36 Siacoin Siacoin SC 1.35 0.00000221 45,946,713,074.60 1,163,934,441.61
0.23
3.25
15.71
37 Dogecoin Dogecoin DOGE 0.3835 0.00000063 43,775,593,513.88 1,582,804,639.51
1.05
-0.93
24.24
38 Stratis Stratis STRAT 411.29 0.0006734 40,646,935,530.87 824,886,199.82
-0.74
3.04
25.04
39 Maker Maker MKR 65026.83 0.1065 40,201,392,876.30 15,119,080.68
0.36
2.29
27.25
40 DigixDAO DigixDAO DGD 19460.83 0.03186 38,921,656,707.91 841,354,355.06
0.53
-1.22
15.65
41 Aeternity Aeternity AE 163.69 0.000268 38,142,269,296.86 1,772,455,364.93
-0.05
14.84
36.84
42 RChain RChain RHOC 103.77 0.0001699 37,332,597,386.38 44,148,345.28
0.43
-3.02
29.87
43 Waves Waves WAVES 371.5 0.0006083 37,150,405,996.06 1,941,709,123.34
0.21
4.27
14.71
44 0x 0x ZRX 69.98 0.0001146 36,715,916,923.35 917,487,061.09
-0.41
4.2
36.43
45 Status Status SNT 10.32 0.00001689 35,809,131,630.65 3,276,355,227.38
-0.27
-1.09
29.35
46 Golem Golem GNT 42.1 0.00006894 35,125,762,462.65 8,256,870,203.33
-0.49
14.32
51.95
47 Aion Aion AION 266.01 0.0004355 35,106,162,620.07 1,060,662,818.07
-0.77
-2.5
35.72
48 Decred Decred DCR 4533.91 0.007423 32,398,157,926.86 981,367,897.68
1.35
1.65
6.35
49 Ontology Ontology ONT 287.68 0.000471 32,369,886,909.24 4,196,217,371.55
-1.71
0.47
1.5
50 Loopring Loopring LRC 54.65 0.00008948 31,263,167,671.23 1,793,153,495.20
1.41
4.31
27.68
51 Augur Augur REP 2821.72 0.00462 31,038,865,510.50 342,163,912.73
0.19
5.07
44.23
52 Basic Attention Token Basic Attention Token BAT 29.65 0.00004854 29,647,949,787.09 703,312,062.93
0.02
5.11
62.3
53 Waltonchain Waltonchain WTC 925.5 0.001515 28,823,716,564.00 522,720,191.82
-0.23
8.52
28.71
54 IOStoken IOStoken IOST 3.41 0.00000558 28,616,717,465.23 12,749,336,409.06
0.03
7.76
40.25
55 Komodo Komodo KMD 271.78 0.000445 28,279,098,927.63 198,048,389.45
0.69
1.56
13.67
56 Ardor Ardor ARDR 27 0.00004421 26,976,445,397.88 517,295,830.62
-0.53
4.63
29.25
57 DigiByte DigiByte DGB 2.39 0.00000392 24,301,718,356.34 235,780,725.02
-0.14
0.84
22.08
58 Ark Ark ARK 238 0.0003897 24,297,062,372.17 563,921,380.70
0.73
5.92
30.96
59 Hshare Hshare HSR 561.42 0.0009192 24,083,725,223.92 3,116,102,144.01
-0.05
2.73
23.91
60 PIVX PIVX PIVX 401.15 0.0006568 22,485,897,533.74 492,542,947.58
2.79
5.88
30.51
61 Dragonchain Dragonchain DRGN 92.07 0.0001507 21,950,624,993.68 233,604,135.93
0.19
9.86
45.18
62 KuCoin Shares KuCoin Shares KCS 289.64 0.0004742 21,934,786,338.12 106,222,339.14
-0.64
0.98
32.92
63 Centrality Centrality CENNZ 31.53 0.00005163 21,510,370,903.04 49,784,205.22
-0.65
12.7
34.65
64 Dentacoin Dentacoin DCN 0.06578 0.00000011 21,391,874,928.57 174,557,654.30
-3.97
-12.54
168.74
65 Mithril Mithril MITH 68.12 0.0001115 20,752,794,762.79 9,059,333,428.69
0.5
-0.46
49.69
66 aelf aelf ELF 79.73 0.0001305 19,931,532,857.60 5,483,402,881.89
-0.14
5.57
16.47
67 Substratum Substratum SUB 50.26 0.00008229 19,250,101,469.91 648,216,295.85
0.17
2.72
28.35
68 Gas Gas GAS 1899.59 0.00311 19,239,802,370.50 625,360,741.41
-0.71
9.39
42.22
69 Cryptonex Cryptonex CNX 422.7 0.0006921 19,118,952,120.60 112,936,911.16
-0.02
1.85
10.67
70 QASH QASH QASH 53.72 0.00008795 18,801,472,439.38 284,816,950.19
-0.42
-0.21
25.77
71 SysCoin SysCoin SYS 34.77 0.00005692 18,513,088,278.69 442,420,481.25
-1.34
2.57
37.4
72 Pundi X Pundi X PSX 0.3381 0.00000055 18,335,041,853.23 670,533,178.71
0.05
7.55
221.64
73 Veritaseum Veritaseum VERI 8840.44 0.01447 18,004,846,853.36 50,482,630.23
0.02
7.63
19.3
74 Mixin Mixin XIN 42993.93 0.07039 17,804,512,087.11 18,676,914.05
0.13
12.5
81.52
75 Factom Factom FCT 2011.48 0.003293 17,590,625,589.68 151,650,765.21
-0.31
-2.3
13.58
76 Kyber Network Kyber Network KNC 130.27 0.0002133 17,473,313,186.86 1,126,569,662.12
1.02
15.33
39.27
77 MonaCoin MonaCoin MONA 277.41 0.0004542 16,359,357,679.91 109,253,821.25
0.04
0.38
13.44
78 Ethos Ethos BQX 212.51 0.0003479 16,235,090,869.59 568,075,380.46
-0.06
2.69
25.01
79 FunFair FunFair FUN 3.31 0.00000542 15,625,724,361.94 336,942,152.28
0.2
3.29
22.43
80 Storm Storm STORM 3.79 0.00000621 15,521,889,563.08 7,464,468,569.09
-0.43
-1.78
55.44
81 Elastos Elastos ELA 3068.83 0.005025 15,499,492,666.62 1,240,395,689.40
0.28
-0.01
15.52
82 ReddCoin ReddCoin RDD 0.5371 0.00000088 15,473,457,170.27 594,658,514.84
-0.11
-1.93
35.52
83 Nebulas Nebulas NAS 424.44 0.0006949 15,067,583,810.23 1,400,176,494.01
-0.15
1.9
23.32
84 GXChain GXChain GXS 250.15 0.0004096 15,008,772,783.52 892,449,441.86
0.04
-2.17
28.4
85 WAX WAX WAX 24.09 0.00003944 14,925,223,589.70 478,906,411.55
0.59
1.18
40.86
86 SALT SALT SALT 249.5 0.0004085 14,454,115,937.95 869,992,244.30
-1.11
4.78
34.07
87 Bancor Bancor BNT 279.96 0.0004584 14,269,592,448.78 909,081,867.98
0.93
3.67
32.95
88 Revain Revain R 75.83 0.0001242 14,138,663,564.67 133,039,559.51
0.29
2.61
28.65
89 Monaco Monaco MCO 893.02 0.001462 14,104,168,255.14 2,736,807,537.79
-0.49
2.03
71.59
90 ZCoin ZCoin XZC 3059.33 0.005009 14,062,702,247.92 275,946,322.93
-3.65
3.53
37.74
91 Nxt Nxt NXT 13.77 0.00002255 13,757,807,974.46 250,832,043.96
0.02
-2.24
10.22
92 Enigma Enigma ENG 174.45 0.0002856 13,055,082,084.77 600,434,689.49
-0.17
1.75
38.97
93 Power Ledger Power Ledger POWR 35.37 0.0000579 12,939,889,323.82 888,390,582.32
0.36
2.22
27.52
94 Nucleus Vision Nucleus Vision NCASH 2.99 0.00000489 12,160,730,591.52 2,526,342,323.56
-0.61
4.59
4.96
95 Kin Kin KIN 0.01607 0.00000003 12,151,163,387.30 28,380,942.22
0.12
6.36
43.35
96 ChainLink ChainLink LINK 34.57 0.0000566 12,099,494,516.01 876,569,923.93
0.2
0.92
25.17
97 Byteball Bytes Byteball Bytes GBYTE 18638.99 0.03052 12,039,784,380.05 20,139,814.64
-0.7
0.5
3.45
98 TenX TenX PAY 108.45 0.0001776 11,816,851,622.41 374,039,991.60
-0.28
-2.03
33.05
99 MaidSafeCoin MaidSafeCoin MAID 25.66 0.00004202 11,612,959,775.69 93,260,682.62
-0.34
0.23
11.59
100 SmartCash SmartCash SMART 12.51 0.00002048 11,320,177,262.31 10,213,130.99
-0.55
-4.77
51.02
101 Neblio Neblio NEBL 860.36 0.001409 11,209,300,650.16 1,037,322,664.55
1.06
8.05
26.8
102 Request Network Request Network REQ 16.6 0.00002717 11,002,558,703.76 352,323,381.90
-0.08
5.39
20.29
103 Dent Dent DENT 1.03 0.00000168 10,917,571,729.11 524,893,358.60
-0.61
9.04
47.97
104 Electroneum Electroneum ETN 1.57 0.00000257 10,639,628,899.02 94,051,236.21
0.36
-4.95
0.21
105 Skycoin Skycoin SKY 1321.19 0.002163 10,635,416,240.88 175,907,413.32
0.22
5.3
22.66
106 Decentraland Decentraland MANA 10.11 0.00001655 10,612,312,158.29 7,868,643,368.28
-0.17
24.87
59.11
107 Storj Storj STORJ 77.88 0.0001275 10,575,802,750.94 1,309,731,687.97
-0.69
1.96
18.15
108 Cindicator Cindicator CND 7.21 0.0000118 10,420,224,885.12 354,557,465.80
-0.88
9.71
20.22
109 Iconomi Iconomi ICN 103.62 0.0001697 10,334,271,997.72 104,433,155.52
0.31
-0.38
31.39
110 Particl Particl PART 1144.11 0.001873 10,221,128,584.38 189,243,470.54
0.37
6.19
21.83
111 Achain Achain ACT 21.47 0.00003516 10,186,594,944.98 3,668,161,798.60
-1.37
13.05
41.15
112 Fusion Fusion FSN 338.73 0.0005546 10,054,850,592.87 334,621,141.71
-0.28
-3.96
28.17
113 Matrix AI Network Matrix AI Network MAN 65.83 0.0001078 9,874,743,252.39 76,722,027.80
2.23
11.17
37.32
114 DeepBrain Chain DeepBrain Chain DBC 6.58 0.00001077 9,863,131,354.90 430,041,301.88
1.71
5.96
92.75
115 Emercoin Emercoin EMC 234.19 0.0003834 9,754,472,194.22 167,981,343.59
-0.67
-0.63
19.37
116 Civic Civic CVC 28.45 0.00004659 9,750,824,148.76 816,782,169.97
-0.56
7.78
22.12
117 Loom Network Loom Network LOOM 18.48 0.00003026 9,441,729,811.26 111,253,819.15
-0.87
-10.85
47.39
118 BOScoin BOScoin BOS 21.47 0.00003515 9,389,639,722.07 92,917,767.17
2.89
29.25
79.46
119 Game.com Game.com GTC 15.7 0.0000257 9,380,984,905.67 13,590,745,521.08
3.4
-43.26
354.39
120 Nexus Nexus NXS 155.61 0.0002548 8,849,959,725.98 114,771,269.27
-0.9
0.86
21.86
121 Quantstamp Quantstamp QSP 14.25 0.00002333 8,794,541,714.20 1,332,722,765.88
-1.44
18.81
36.02
122 ZenCash ZenCash ZEN 2316.21 0.003792 8,554,120,200.06 103,168,954.25
-0.77
-3.91
4.25
123 Polymath Polymath POLY 35.44 0.00005802 8,504,475,077.51 243,123,633.14
-0.59
-2.34
26.99
124 Bitcore Bitcore BTX 566.07 0.0009269 8,381,832,495.47 56,842,445.61
0.03
-8.93
40.5
125 iExec RLC iExec RLC RLC 104.63 0.0001713 8,377,774,731.07 262,930,593.92
1.15
-3.65
29.74
126 Gifto Gifto GTO 24.42 0.00003999 8,266,171,014.95 743,873,279.86
1.15
15.56
46.95
127 Time New Bank Time New Bank TNB 3.49 0.00000571 8,240,992,601.89 725,351,738.69
2.97
7.9
35.68
128 Gnosis Gnosis GNO 7457.62 0.01221 8,237,616,835.41 46,976,131.50
0.58
1.78
28.2
129 Po.et Po.et POE 3.64 0.00000596 8,216,323,907.67 956,070,182.90
-0.67
-0.12
31.07
130 Tokenpay Tokenpay TPAY 536.49 0.0008784 8,206,115,704.81 106,367,445.08
-1.97
-1.65
111.38
131 POA Network POA Network POA 40.17 0.00006577 8,201,842,334.88 667,744,680.60
-0.49
1.17
12.86
132 Cortex Cortex CTXC 99.93 0.0001636 8,165,686,999.71 3,160,592,172.71
0.73
10.17
0
133 GameCredits GameCredits GAME 126.25 0.0002067 8,124,799,636.64 110,547,454.39
0.15
2.71
16.37
134 Santiment Network Token Santiment Network Token SAN 128.69 0.0002107 8,064,051,034.96 301,484,968.33
-1.54
-5.06
40.55
135 Nuls Nuls NULS 201.3 0.0003296 8,052,120,246.64 1,083,113,171.01
-0.14
3.17
28.97
136 Paypex Paypex PAYX 117.55 0.0001925 8,043,673,848.91 4,286,491.06
0.56
6.74
71.02
137 Vertcoin Vertcoin VTC 182.18 0.0002983 7,998,761,780.95 153,433,104.21
0.94
3.79
17.87
138 SingularityNET SingularityNET AGI 14.82 0.00002426 7,997,609,489.21 50,603,916.89
-0.38
1.19
6.62
139 Metal Metal MTL 328.78 0.0005383 7,960,590,773.70 1,347,890,443.35
0.82
3.39
27.32
140 SmartMesh SmartMesh SMT 5.58 0.00000914 7,893,049,776.67 810,238,713.44
-0.4
10.55
54.69
141 Greencoin Greencoin GREV2 1.9 0.00000311 7,577,907,396.22 907,302.27
4.19
63.92
2232.1101
142 Arcblock Arcblock ABT 81.13 0.0001328 7,551,572,653.09 3,606,628,666.59
1.46
-4.44
31.73
143 High Performance Blockchain High Performance Blockchain HPB 252.17 0.0004129 7,489,975,318.56 554,939,870.60
0.2
8.08
18.87
144 Enjin Coin Enjin Coin ENJ 9.9 0.00001622 7,489,041,438.63 825,591,195.66
0.4
4.62
26.18
145 Aragon Aragon ANT 283.71 0.0004645 7,481,350,070.92 68,190,277.67
2.12
6.01
30.38
146 Ubiq Ubiq UBQ 183.22 0.0003 7,424,922,409.27 199,758,175.48
0.51
-1.24
16.82
147 Raiden Network Token Raiden Network Token RDN 145.54 0.0002383 7,301,409,670.72 550,327,965.78
-0.1
-1.62
29.19
148 Groestlcoin Groestlcoin GRS 103.75 0.0001699 7,251,174,678.83 3,154,486,771.85
-0.22
2.68
108.14
149 PayPie PayPie PPP 86.99 0.0001424 7,176,927,802.44 5,912,827.48
2.57
-3.98
61.89
150 Medibloc Medibloc MED 2.4 0.00000393 7,122,502,055.20 173,664,431.41
1.84
-4.36
83.23
151 Dynamic Trading Rights Dynamic Trading Rights DTR 5.9 0.00000965 7,086,676,630.70 4,372,808.56
1.17
4.83
17.79
152 Cube Cube AUTO 1.12 0.00000184 7,051,032,314.85 378,304,189.73
1.42
-7.49
9.11
153 Litecoin Cash Litecoin Cash LCC 12.29 0.00002012 6,954,929,951.42 16,976,984.27
1.25
7.09
20.82
154 Genaro Network Genaro Network GNX 28.55 0.00004674 6,856,242,991.11 419,297,986.64
0.29
0.06
7.78
155 Blocknet Blocknet BLOCK 1338.99 0.002192 6,843,645,399.93 30,680,186.90
-1.88
3.55
13.82
156 BitcoinDark BitcoinDark BTCD 5261.88 0.008615 6,781,842,795.24 21,635,774.74
0.24
12.11
28.1
157 CyberMiles CyberMiles CMT 10.37 0.00001697 6,570,519,265.69 2,331,941,432.00
0.44
3.09
49.31
158 Red Pulse Red Pulse RPX 8.39 0.00001374 6,564,530,154.92 359,398,665.38
0.59
6.42
31.9
159 DigitalNote DigitalNote XDN 0.9415 0.00000154 6,496,097,098.59 294,673,202.71
0.53
-1.58
15.3
160 SophiaTX SophiaTX SPHTX 33.06 0.00005413 6,345,445,100.30 114,285,985.72
-1.59
25.36
71.81
161 Theta Token Theta Token THETA 10.26 0.0000168 6,292,315,313.36 876,357,740.71
0.47
0.35
28.65
162 NavCoin NavCoin NAV 99.97 0.0001637 6,272,341,343.86 107,797,286.15
0.43
-1.59
29.75
163 Bluzelle Bluzelle BLZ 37.85 0.00006197 6,244,684,425.53 545,197,238.78
0.08
-0.22
21.44
164 BLOCKv BLOCKv VEE 3.98 0.00000652 6,098,350,081.85 747,658,354.61
-0.26
9.36
36.49
165 Credits Credits CS 44.34 0.0000726 6,095,271,919.44 289,717,013.51
9.73
19.82
27.88
166 Ruff Ruff RUFF 6.94 0.00001137 6,052,051,909.94 914,824,503.99
0.14
0.39
52.89
167 Genesis Vision Genesis Vision GVT 1617.08 0.002648 6,026,512,169.40 736,241,528.79
-0.22
3.45
22.19
168 SIRIN LABS Token SIRIN LABS Token SRN 25.98 0.00004254 5,956,810,941.92 1,942,010,286.61
-0.27
4.44
11.19
169 Ignis Ignis IGNIS 7.81 0.00001278 5,942,699,389.27 109,220,967.07
0.11
0.36
9.07
170 DATA DATA DTA 1.25 0.00000205 5,793,413,371.76 992,846,325.09
-0.41
11.6
47.91
171 Ambrosus Ambrosus AMB 38.9 0.0000637 5,625,196,641.69 639,468,871.74
-0.72
15.49
63.4
172 ETHLend ETHLend LEND 5.18 0.00000848 5,624,546,608.14 582,698,226.20
0.23
7.14
37.05
173 THEKEY THEKEY TKY 1.24 0.00000202 5,567,129,830.49 144,439,273.79
0.72
2.7
2.08
174 DEW DEW DEW 53.09 0.00008693 5,481,516,846.91 8,581,510.52
2.49
11.3
21.24
175 AirSwap AirSwap AST 36.25 0.00005935 5,437,027,160.44 470,139,138.05
2.5
4.91
23.01
176 Scry.info Scry.info DDD 17.76 0.00002907 5,327,905,235.02 40,031,922.49
-1.79
2.03
38.44
177 AdEx AdEx ADX 72.37 0.0001185 5,314,145,632.72 1,718,697,721.02
1.57
-3.57
41.34
178 BitBay BitBay BAY 5.24 0.00000858 5,302,382,126.91 474,651,111.42
0.27
8.99
30.62
179 OST OST OST 17.31 0.00002834 5,293,526,557.81 381,326,773.84
-0.8
4.09
29.48
180 Dropil Dropil DROP 0.2832 0.00000046 5,236,591,504.50 5,773,026.12
3.39
7.91
2.67
181 CloakCoin CloakCoin CLOAK 1015.94 0.001663 5,206,258,887.39 193,728,749.90
-0.15
3.72
24.83
182 IoT Chain IoT Chain ITC 106.84 0.0001749 5,192,936,861.64 965,221,439.58
-1.11
4.95
26.55
183 SONM SONM SNM 14.19 0.00002323 5,101,982,747.45 118,736,357.52
-0.26
0.58
31.57
184 Telcoin Telcoin TEL 0.1762 0.00000029 5,089,093,507.01 96,218,242.84
1.45
3.92
45.2
185 Pillar Pillar PLR 22.33 0.00003655 5,076,480,994.55 4,596,497.58
2.02
4.42
11.95
186 Ink Ink INK 10.82 0.00001772 5,021,754,768.49 218,457,676.77
0.42
-16.36
158.61
187 Ripio Credit Network Ripio Credit Network RCN 10.25 0.00001679 5,018,462,301.03 1,694,748,396.34
-0.33
3.36
27.64
188 Crypterium Crypterium CRPT 63.63 0.0001042 4,995,097,986.00 20,634,475.31
-0.97
-0.84
55.88
189 Einsteinium Einsteinium EMC2 22.86 0.00003743 4,956,646,965.35 574,788,583.56
-0.22
0.22
36.82
190 Streamr DATAcoin Streamr DATAcoin DATA 7.28 0.00001191 4,926,305,518.69 38,195,031.87
-0.93
-0.89
22.58
191 Bibox Token Bibox Token BIX 46.77 0.00007658 4,880,315,560.00 2,250,846,376.61
-2.15
10.76
16.15
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 13.43 0.00002199 4,788,381,775.38 1,185,549,750.94
0.43
13.96
121.09
193 MinexCoin MinexCoin MNX 1308.84 0.002143 4,783,118,262.75 15,823,049.82
1
0.78
-1.37
194 Eidoo Eidoo EDO 157.94 0.0002586 4,621,603,647.50 846,576,799.96
0.23
-0.34
25.99
195 WePower WePower WPR 11.26 0.00001844 4,588,346,871.92 872,757,470.70
3.02
20.28
31.76
196 Internet Node Token Internet Node Token INT 30.51 0.00004996 4,576,586,583.07 1,730,655,271.81
11.14
23.87
126.38
197 Quantum Resistant Ledger Quantum Resistant Ledger QRL 87.43 0.0001432 4,546,525,012.91 31,589,768.42
-0.05
1.54
17.92
198 CRYPTO20 CRYPTO20 C20 113.82 0.0001864 4,510,298,972.82 101,272,994.56
0.87
0.65
31.52
199 district0x district0x DNT 7.32 0.00001198 4,390,590,884.63 8,991,708,585.06
1.62
20.8
45.32
200 Oyster Oyster PRL 56.26 0.00009212 4,386,726,343.84 93,703,529.52
-3.09
15.81
37.47
201 ION ION ION 210.03 0.0003439 4,364,944,436.47 228,669,165.05
0.43
5.83
17.82
202 Peercoin Peercoin PPC 171.4 0.0002806 4,238,344,021.48 41,143,899.42
-0.38
1.97
28.39
203 SaluS SaluS SLS 4186.07 0.006854 4,229,681,539.10 149,606,961.74
-0.65
1.69
8.31
204 VIBE VIBE VIBE 20.85 0.00003414 4,167,920,070.58 259,109,927.15
8.53
15.32
42.19
205 Pura Pura PURA 23.64 0.0000387 4,101,809,735.98 187,250,317.25
0.57
6.27
14.47
206 WaBi WaBi WABI 90.4 0.000148 4,090,219,672.83 220,156,511.41
-0.12
8.58
37.87
207 SingularDTV SingularDTV SNGLS 6.71 0.00001099 4,026,180,588.63 262,767,691.97
-0.08
0.89
11.11
208 Edgeless Edgeless EDG 49.03 0.00008028 4,023,072,241.44 111,303,784.88
-0.76
2.17
16.52
209 UTRUST UTRUST UTK 13.45 0.00002203 3,860,397,189.34 155,157,263.94
0.69
0.18
4.95
210 AppCoins AppCoins APPC 38.3 0.00006271 3,832,206,253.77 277,773,151.96
0.21
3.99
26.06
211 Counterparty Counterparty XCP 1463.24 0.002396 3,828,574,430.06 23,194,089.33
1.14
3.97
40.3
212 Viacoin Viacoin VIA 166.26 0.0002722 3,827,504,958.22 208,355,702.41
-0.5
2.94
27.17
213 MediShares MediShares MDS 7.45 0.0000122 3,775,446,970.30 622,222,483.23
-0.26
4.92
15.98
214 Triggers Triggers TRIG 116.82 0.0001913 3,750,437,345.56 819,389,970.12
1.03
5.07
78.24
215 Envion Envion ENV 34.53 0.00005653 3,711,288,242.14 11,980,069.59
0.31
-0.96
10.29
216 SpankChain SpankChain SPANK 12.27 0.0000201 3,682,520,442.01 9,270,010.83
-0.2
-3.11
6.54
217 Wings Wings WINGS 40.68 0.00006661 3,649,270,990.18 197,056,604.04
-0.19
2.35
22.22
218 Bread Bread BRD 48.43 0.00007929 3,602,273,571.91 72,411,286.25
1.38
1.49
36.24
219 Tierion Tierion TNT 8.41 0.00001376 3,601,790,410.20 507,111,036.36
0.42
7.25
23.21
220 INS Ecosystem INS Ecosystem INS 117.87 0.000193 3,571,646,978.38 777,583,032.38
0.11
9.57
34.94
221 Modum Modum MOD 192.49 0.0003152 3,515,983,518.54 80,469,457.14
0.69
3.08
18.39
222 TomoChain TomoChain TOMO 63.27 0.0001036 3,480,111,003.06 29,862,528.62
-0.54
12.1
65.51
223 Mobius Mobius MOBI 9.23 0.00001512 3,478,161,586.89 320,891,518.85
-0.08
28.98
104.7
224 Feathercoin Feathercoin FTC 17.39 0.00002848 3,453,934,781.32 61,179,538.94
-0.44
2.91
11.41
225 Asch Asch XAS 36.84 0.00006031 3,438,820,834.11 86,587,178.32
-4.24
-3.55
9.68
226 Bottos Bottos BTO 9.62 0.00001576 3,420,514,214.00 90,180,603.71
1.95
0.46
65.82
227 OriginTrail OriginTrail TRAC 13.4 0.00002194 3,410,607,379.74 28,312,222.23
0.96
4.78
33.43
228 Burst Burst BURST 1.76 0.00000288 3,400,770,018.38 57,695,148.34
-1.33
2.84
22.8
229 QLINK QLINK QLC 14.02 0.00002295 3,364,333,232.45 1,015,721,044.46
-1.78
10.93
29.93
230 LBRY Credits LBRY Credits LBC 20.65 0.00003381 3,342,549,340.13 36,544,862.48
-1.17
0.71
19.54
231 TaaS TaaS TAAS 407.02 0.0006664 3,315,558,266.41 16,691,700.52
0.55
-3.93
11.68
232 Wagerr Wagerr WGR 18.1 0.00002963 3,311,519,940.73 7,359,061.42
-1.69
43.16
50.28
233 Gulden Gulden NLG 8.15 0.00001334 3,227,259,454.02 11,482,055.05
-0.39
-1.62
20.61
234 Etherparty Etherparty FUEL 6.61 0.00001082 3,210,300,539.54 424,659,377.33
0.43
-1.7
34.46
235 ZClassic ZClassic ZCL 831.52 0.001361 3,162,140,631.04 535,869,390.91
6.62
66.45
144.58
236 BridgeCoin BridgeCoin BCO 115.86 0.0001897 3,128,282,144.94 3,455,766.40
1.06
2.05
6.83
237 DECENT DECENT DCT 60.83 0.00009959 3,120,843,206.80 107,658,340.37
1.49
7.84
45.28
238 Trinity Network Credit Trinity Network Credit TNC 9.34 0.00001529 3,113,389,415.84 64,338,810.10
-0.88
8.18
2.3
239 Metaverse ETP Metaverse ETP ETP 79.6 0.0001303 3,052,876,953.54 403,257,620.14
1.83
0.48
23.68
240 Delphy Delphy DPY 76.77 0.0001257 2,974,994,694.24 197,311,908.36
-0.48
4.33
36.16
241 Experience Points Experience Points XP 0.01319 0.00000002 2,971,748,701.75 18,108,057.70
7.85
-3.93
6.58
242 Jibrel Network Jibrel Network JNT 19.81 0.00003243 2,971,280,255.97 65,196,988.53
0.46
4.72
26.9
243 Datum Datum DAT 3.36 0.00000551 2,963,471,434.58 280,504,839.72
-0.15
3.97
87.8
244 Electrify.Asia Electrify.Asia ELEC 8.71 0.00001427 2,941,586,378.78 165,645,959.32
3.99
23.7
58.9
245 Electra Electra ECA 0.117 0.00000019 2,868,814,107.28 51,426,503.30
-4.51
-23.54
76.89
246 Odyssey Odyssey OCN 1.43 0.00000235 2,865,281,051.44 4,068,092,933.51
2.26
-5.97
126.17
247 COSS COSS COSS 23.92 0.00003917 2,842,018,652.80 19,969,794.28
-1.28
-0.95
22.72
248 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 39.34 0.00006441 2,810,366,050.77 404,596,427.77
0.04
1.16
20.56
249 Blox Blox CDT 4.19 0.00000686 2,751,525,044.62 654,978,780.21
-0.39
7.05
31.07
250 Soarcoin Soarcoin SOAR 2.53 0.00000415 2,738,598,569.45 803,517.30
-0.02
-0.62
11.9
251 Melon Melon MLN 4548.04 0.007447 2,726,097,898.08 31,444,594.04
0.51
-1.1
9.94
252 KickCoin KickCoin KICK 5.94 0.00000973 2,693,962,408.12 35,333,638.56
0.03
1.13
8.41
253 Steem Dollars Steem Dollars SBD 222.27 0.0003639 2,691,541,260.76 591,427,169.83
0.01
2.1
34.83
254 Presearch Presearch PRE 17.3 0.00002833 2,681,741,202.58 6,004,654.90
-1.73
0.25
5.87
255 Universa Universa UTNP 1.52 0.00000248 2,667,410,006.08 9,320,524.12
0.26
-4.5
-13.8
256 BABB BABB BAX 0.1854 0.0000003 2,641,799,218.39 175,421,445.32
1.12
43.08
91.27
257 CasinoCoin CasinoCoin CSC 0.07319 0.00000012 2,632,778,967.74 492,360.20
-0.59
-0.73
3.04
258 Rock Rock RKT 9.48 0.00001552 2,624,796,703.69 2,163,344.76
-2.55
-0.43
15.56
259 Unikoin Gold Unikoin Gold UKG 18.52 0.00003032 2,611,777,894.60 183,185,297.56
0.27
2.07
37.28
260 MobileGo MobileGo MGO 26.6 0.00004355 2,607,189,672.16 130,711,019.86
-0.07
-3.7
-5.62
261 SHIELD SHIELD XSH 5.36 0.00000878 2,582,673,886.75 32,832,888.27
-6.18
-3.64
64.45
262 NAGA NAGA NGC 43.74 0.00007162 2,522,749,651.07 57,846,482.89
-0.74
4.24
4.51
263 Legolas Exchange Legolas Exchange LGO 20.93 0.00003427 2,504,100,731.52 18,751,246.62
0.91
5.07
17.3
264 adToken adToken ADT 4.15 0.0000068 2,492,609,299.34 251,753,329.79
-0.6
9.84
39.22
265 Zeepin Zeepin ZPT 8.46 0.00001385 2,485,567,212.26 252,574,684.16
-0.34
7.55
59.02
266 Republic Protocol Republic Protocol REN 5.34 0.00000875 2,476,377,078.14 93,590,593.30
-0.49
-1.75
25.3
267 Refereum Refereum RFR 1.04 0.0000017 2,444,482,518.80 186,946,416.14
1.91
-9.58
62.91
268 Cofound.it Cofound.it CFI 7.51 0.0000123 2,441,501,549.98 203,195,543.54
-3.17
12.77
26.35
269 XtraBYtes XtraBYtes XBY 5.68 0.0000093 2,441,343,781.50 5,993,662.44
-0.16
9.11
14.44
270 Propy Propy PRO 139.47 0.0002284 2,435,160,694.20 1,001,655,350.77
0.62
0.16
83.79
271 FirstBlood FirstBlood 1ST 28.22 0.00004621 2,414,635,048.35 49,700,290.18
4.58
1.44
57.86
272 bitCNY bitCNY BITCNY 11.11 0.0000182 2,406,448,335.49 1,054,769,600.42
0.15
-1.48
-2.83
273 Matchpool Matchpool GUP 31.95 0.00005231 2,396,147,388.03 455,946,818.90
1.19
2.9
17.12
274 LinkEye LinkEye LET 3.96 0.00000648 2,374,038,581.62 539,723,596.32
1.42
4.96
32.7
275 YOYOW YOYOW YOYOW 9.04 0.0000148 2,361,658,580.89 364,723,095.12
0.18
4.09
34.51
276 ShipChain ShipChain SHIP 14.53 0.0000238 2,336,494,404.65 20,178,760.52
1.23
7.68
103.38
277 Aeon Aeon AEON 147.22 0.0002411 2,318,843,019.98 7,461,593.83
-0.82
2.02
15.13
278 UpToken UpToken UP 16.28 0.00002666 2,311,791,145.09 248,270,102.77
0.16
3.03
-3.19
279 ECC ECC ECC 0.09205 0.00000015 2,301,332,292.25 2,725,110.08
0.77
-2.14
-22.26
280 QunQun QunQun QUN 2.85 0.00000467 2,293,863,032.45 298,861,425.56
0.24
1.45
37.39
281 Viberate Viberate VIB 13.64 0.00002233 2,291,547,566.02 413,712,092.42
-0.33
3.23
16.76
282 Decision Token Decision Token HST 70.45 0.0001153 2,256,350,888.30 12,463,984.21
1.77
11.39
34.9
283 Shift Shift SHIFT 188.55 0.0003087 2,254,369,918.44 29,499,421.54
0.35
8.19
16.85
284 Ravencoin Ravencoin RVN 2.48 0.00000406 2,244,782,317.25 33,046,029.73
2.5
0.45
14.77
285 CPChain CPChain CPC 9.88 0.00001617 2,239,779,995.32 225,255,753.16
1.08
2.48
30.08
286 Synereo Synereo AMP 21.88 0.00003582 2,203,616,035.93 72,552,969.88
0.83
3.47
16.11
287 DMarket DMarket DMT 43.85 0.0000718 2,202,056,283.97 47,876,062.12
1.54
-1.82
14.42
288 Lamden Lamden TAU 15.43 0.00002527 2,194,879,905.45 37,853,759.13
0.41
18.07
153.78
289 Bankex Bankex BKX 31.57 0.00005168 2,187,847,606.17 130,292,813.59
2.64
14.11
40.66
290 Elastic Elastic XEL 23.75 0.00003888 2,169,961,108.82 60,758,457.93
-0.49
1.47
6.62
291 ugChain ugChain UGC 3.81 0.00000624 2,169,185,955.62 88,187,450.43
-2.16
-6.71
47.57
292 Lunyr Lunyr LUN 940.01 0.001539 2,159,995,342.39 599,512,719.20
0.56
5.11
35.03
293 Humaniq Humaniq HMQ 13.16 0.00002154 2,142,565,107.39 120,460,517.25
-0.76
6.12
18.1
294 Havven Havven HAV 35.4 0.00005796 2,140,435,198.60 49,270,448.06
1.97
17.2
33.57
295 Ormeus Coin Ormeus Coin ORME 125.51 0.0002055 2,137,358,199.77 297,219,401.27
0.18
-2.43
-24
296 TokenCard TokenCard TKN 89.31 0.0001462 2,136,397,694.27 13,451,115.28
0.06
0.71
15.34
297 Fortuna Fortuna FOTA 5.31 0.0000087 2,127,216,731.95 99,326,384.69
0.8
0.84
56.95
298 PotCoin PotCoin POT 9.52 0.00001559 2,093,118,341.92 17,582,117.11
0.01
1.32
4.43
299 Cobinhood Cobinhood COB 5.75 0.00000941 2,082,170,646.34 239,434.38
0.33
-4.89
18.62
300 Crown Crown CRW 115.01 0.0001883 2,081,916,437.16 3,376,444.10
0.39
2.21
18.04
301 STK STK STK 6.01 0.00000984 2,053,590,731.02 208,126,407.64
-1.51
13.03
69.24
302 Mercury Mercury MER 20.5 0.00003356 2,049,847,271.56 262,300,888.90
0.09
1.61
32.27
303 Zeusshield Zeusshield ZSC 1.76 0.00000288 2,029,499,517.38 29,563,897.86
2.56
-0.99
33.29
304 DeepOnion DeepOnion ONION 159.23 0.0002607 2,019,984,948.28 12,442,834.33
1.1
1.9
10.54
305 EDUCare EDUCare EKT 5.69 0.00000931 1,989,787,443.97 855,296,845.59
0.46
2.55
9.63
306 Karma Karma KRM 1.11 0.00000182 1,984,614,827.90 13,197,932.79
-0.83
-12.68
37.21
307 HTMLCOIN HTMLCOIN HTML 0.03004 0.00000005 1,978,689,029.86 15,588,347.81
20.67
33.35
47.55
308 Selfkey Selfkey KEY 1.03 0.00000168 1,965,747,907.20 51,058,947.21
3.53
16.02
61.67
309 Medicalchain Medicalchain MTN 10.6 0.00001735 1,960,618,070.00 441,522,467.13
-0.22
7.98
45.34
310 Everex Everex EVX 118.61 0.0001942 1,957,083,166.11 362,347,327.59
0.09
-3.95
42.32
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 23.37 0.00003826 1,917,900,524.05 1,857,575.06
-6.62
-3.94
5.47
312 Unobtanium Unobtanium UNO 9652.9 0.0158 1,916,453,229.19 543,826.95
0.01
0.07
6.65
313 Namecoin Namecoin NMC 129.9 0.0002127 1,914,247,276.67 14,941,462.79
-0.09
2.09
12.02
314 SunContract SunContract SNC 15.8 0.00002588 1,891,104,042.87 419,702,503.67
0.13
6.84
30.43
315 Pepe Cash Pepe Cash PEPECASH 2.69 0.00000441 1,890,011,709.99 7,794,379.24
0.2
-2.41
39.04
316 WeTrust WeTrust TRST 20.45 0.00003349 1,884,562,639.72 19,383,073.47
0.05
6.25
32.87
317 Dai Dai DAI 68.58 0.0001123 1,875,408,713.65 94,871,221.66
-0.12
0.51
0.09
318 Alphacat Alphacat ACAT 0.6718 0.0000011 1,874,585,100.55 151,585,741.32
2.52
17.74
60.15
319 Monetha Monetha MTH 8.62 0.00001412 1,873,300,160.07 237,948,416.11
3.97
12.26
36.63
320 XinFin Network XinFin Network XDCE 0.6111 0.000001 1,841,360,426.24 48,140,195.99
-2.82
-31.36
165.06
321 Safe Exchange Coin Safe Exchange Coin SAFEX 1.18 0.00000193 1,820,712,809.26 1,497,520.68
0.47
-5.55
14.54
322 Bean Cash Bean Cash BITB 0.733 0.0000012 1,813,519,045.40 94,661,776.30
-1.1
2.4
8.43
323 Trade Token Trade Token TIO 19.88 0.00003256 1,788,080,673.69 99,727,479.41
0.98
13.44
38.9
324 SwftCoin SwftCoin SWFTC 1.02 0.00000167 1,787,597,375.08 1,746,445,809.69
-1.21
6.62
37.74
325 All Sports All Sports SOC 3.25 0.00000531 1,786,154,118.55 697,713,163.93
-0.26
-1.16
49.93
326 Lympo Lympo LYM 2.92 0.00000477 1,783,651,794.00 34,147,123.72
0.11
-8.47
105.87
327 Sentinel Chain Sentinel Chain SENC 11.18 0.00001831 1,778,722,641.05 250,766,335.61
-2.22
-0.59
47.73
328 Dimecoin Dimecoin DIME 0.003291 0.000000005 1,774,172,543.14 6,964,126.86
0.46
15.67
50.91
329 SpaceChain SpaceChain SPC 3.44 0.00000564 1,773,804,439.49 2,760,948.51
-1.88
1.46
7.03
330 Bodhi Bodhi BOT 44.19 0.00007235 1,767,560,092.85 206,443,315.64
-1.35
-0.84
73.23
331 Banca Banca BANCA 0.1509 0.00000025 1,761,571,255.86 454,863,315.58
0.44
14.57
133.03
332 I/O Coin I/O Coin IOC 105.17 0.0001722 1,752,989,129.33 7,344,961.51
1.05
10.02
13.77
333 Qbao Qbao QBT 26.69 0.0000437 1,744,267,851.67 10,246,601.18
2.09
-4.73
60.14
334 Paccoin Paccoin PAC 0.496 0.00000081 1,740,596,945.18 5,522,649.93
0.69
-1.34
0.56
335 ERA ERA BLAS 5.24 0.00000857 1,740,484,693.41 358,402.09
-7.46
-9.56
6.95
336 Yee Yee YEE 1.27 0.00000208 1,738,310,499.93 1,018,664,230.97
-1.74
4.69
63.54
337 Zoin Zoin ZOI 98.72 0.0001616 1,731,349,726.94 12,878,973.51
3.76
18.11
59.2
338 Numeraire Numeraire NMR 1280.35 0.002096 1,731,001,062.00 124,249,014.31
0.93
4.66
30.12
339 Diamond Diamond DMD 622.33 0.001019 1,709,956,593.97 14,426,473.60
-0.89
9.43
26.68
340 Energo Energo TSL 2.93 0.00000479 1,703,315,533.16 39,428,432.36
2.14
-3.22
73.95
341 Moeda Loyalty Points Moeda Loyalty Points MDA 86.37 0.0001414 1,695,324,165.76 245,744,438.07
2.02
10.91
36.66
342 StakeNet StakeNet XSN 29.51 0.00004831 1,684,271,473.70 6,413,011.76
0.8
2.68
10.91
343 LEOcoin LEOcoin LEO 16.56 0.00002712 1,682,493,515.26 89,119,003.18
1.07
2.3
3.79
344 Blocktix Blocktix TIX 41.36 0.00006773 1,654,588,274.12 332,045,511.28
-0.14
0.55
45.63
345 BlackCoin BlackCoin BLK 21.52 0.00003523 1,652,525,716.39 23,646,587.15
-0.01
1.63
17.83
346 Phore Phore PHR 128.17 0.0002099 1,632,994,046.23 4,777,688.36
1.61
-2.82
31.15
347 ColossusXT ColossusXT COLX 0.1519 0.00000025 1,628,815,268.95 10,167,272.04
3.83
-0.88
45.1
348 DADI DADI DADI 21.05 0.00003446 1,627,854,900.34 257,487,752.26
0.69
15.97
56.32
349 AI Doctor AI Doctor AIDOC 3.63 0.00000595 1,611,428,360.39 534,284,861.43
-0.8
3.03
26.54
350 indaHash indaHash IDH 4.02 0.00000658 1,608,218,370.60 5,205,833.02
6.26
11.83
34.49
351 Grid+ Grid+ GRID 40.6 0.00006647 1,592,908,530.37 66,177.00
0.45
-5.22
16.35
352 Agrello Agrello DLT 18.44 0.00003019 1,585,322,843.58 112,006,727.33
-0.36
5.99
36.55
353 RevolutionVR RevolutionVR VOX 7.54 0.00001235 1,583,953,166.71 328,046,884.39
0.04
6.97
16.55
354 Hive Project Hive Project HVN 4.14 0.00000678 1,552,739,647.04 1,300,881.59
0.72
1.57
35.93
355 GridCoin GridCoin GRC 3.97 0.00000651 1,550,985,302.54 11,433,047.58
-0.61
6.41
23.91
356 SIBCoin SIBCoin SIB 92.59 0.0001516 1,544,790,305.60 32,278,542.51
-0.7
1.8
24.07
357 Restart Energy MWAT Restart Energy MWAT MWAT 3.68 0.00000602 1,525,417,430.61 72,958,171.37
-0.67
14.39
83.11
358 Datawallet Datawallet DXT 3.91 0.00000639 1,524,087,315.65 83,466,716.15
2.74
-2.27
77.87
359 carVertical carVertical cV 0.2748 0.00000045 1,518,805,733.23 21,576,568.78
-1.33
15.35
59.17
360 Bloom Bloom BLT 31.8 0.00005207 1,516,265,694.82 3,765,266.42
1.28
1.65
14.76
361 Switcheo Switcheo SWH 3.91 0.0000064 1,509,443,867.60 109,330,480.99
-4.44
-16.45
131.8
362 HempCoin HempCoin THC 6.54 0.0000107 1,506,193,699.89 16,170,961.85
-2.29
-0.6
-0.21
363 Measurable Data Token Measurable Data Token MDT 5.95 0.00000974 1,504,971,456.13 195,617,864.96
3.46
3.36
66.98
364 VeriCoin VeriCoin VRC 48.59 0.00007956 1,502,864,887.50 32,373,614.28
0.17
1.04
24.66
365 Omni Omni OMNI 2673.18 0.004377 1,499,406,643.34 69,351,056.74
-0.43
-0.44
27.14
366 Peerplays Peerplays PPY 377.33 0.0006178 1,496,492,820.25 217,092.18
-5.34
-11.5
14.87
367 Pascal Coin Pascal Coin PASC 73.64 0.0001206 1,463,904,421.79 5,449,364.59
-0.68
4.87
30.88
368 AICHAIN AICHAIN AIT 2.69 0.00000441 1,441,431,070.93 23,138,374.13
8.71
73.21
94.69
369 Aeron Aeron ARN 110.5 0.0001809 1,436,511,842.68 337,339,824.69
0.12
2.54
33.66
370 Mothership Mothership MSP 10.26 0.0000168 1,436,258,591.74 5,514,860.75
-0.89
-0.79
17.65
371 NANJCOIN NANJCOIN NANJ 0.07375 0.00000012 1,427,874,890.74 53,250,594.47
3.57
-21.31
-30.64
372 Radium Radium RADS 408.55 0.0006689 1,420,602,071.52 68,843,870.41
3.36
4.97
-0.85
373 ATMChain ATMChain ATM 0.2996 0.00000049 1,396,218,181.93 30,406,470.55
0.53
-3.95
12.53
374 Covesting Covesting COV 79.56 0.0001303 1,392,260,691.21 20,895,939.79
-5.02
15.94
51.8
375 Hydro Protocol Hydro Protocol HOT 3.61 0.0000059 1,373,622,380.82 286,734,812.66
0.06
16.11
62.12
376 Flash Flash FLASH 1.52 0.00000249 1,370,906,161.89 563,706.46
-0.63
-5.57
-3.66
377 aXpire aXpire AXP 5.17 0.00000846 1,369,629,571.86 13,726,200.55
-1.16
5.05
72.8
378 Blockport Blockport BPT 26.22 0.00004294 1,363,194,123.43 15,270,346.77
1.17
5.13
31.54
379 iXledger iXledger IXT 38.02 0.00006225 1,360,368,527.48 34,210,710.24
7.19
19.69
67.23
380 Hi Mutual Society Hi Mutual Society HMC 3.33 0.00000545 1,344,429,050.68 234,257,112.65
0.04
-3.21
124.46
381 Matryx Matryx MTX 57.6 0.00009431 1,337,788,400.55 210,795,124.90
1.14
3.12
39.47
382 FairCoin FairCoin FAIR 25 0.00004094 1,330,070,133.47 37,313.03
13
-5.75
-22.14
383 OracleChain OracleChain OCT 44.07 0.00007216 1,322,068,430.70 2,895,705.39
1.24
8.19
43.21
384 Pareto Network Pareto Network PARETO 5.79 0.00000948 1,321,775,549.42 35,585,725.91
3.35
31.62
19.97
385 Primecoin Primecoin XPM 56.48 0.00009248 1,318,766,038.54 64,886,105.90
-1.16
0.7
7.82
386 LAToken LAToken LA 16.24 0.00002659 1,315,792,461.91 88,789,776.97
0.33
2
31.12
387 LUXCoin LUXCoin LUX 847.04 0.001387 1,312,388,153.36 18,265,552.40
0.65
0.45
32.48
388 Lykke Lykke LKK 4.17 0.00000684 1,306,377,550.48 1,212,846.09
-0.25
-0.42
-9.03
389 E-Dinar Coin E-Dinar Coin EDR 1.47 0.00000241 1,305,035,252.09 2,964,370.61
-0.54
-3.61
2.96
390 Uquid Coin Uquid Coin UQC 129.75 0.0002124 1,297,479,818.53 99,782,920.83
-0.02
-0.44
5.57
391 OneRoot Network OneRoot Network RNT 5.47 0.00000895 1,285,376,477.34 78,053,990.81
0.29
3.58
41.51
392 Devery Devery EVE 20.4 0.0000334 1,283,607,416.90 23,044,055.27
1.91
13.96
109.04
393 Bitcoin Atom Bitcoin Atom BCA 70.77 0.0001159 1,271,438,983.38 1,545,234.52
0.92
3.02
4.07
394 SwissBorg SwissBorg CHSB 2.21 0.00000361 1,270,884,363.83 5,161,069.20
0.28
-0.67
4.28
395 Expanse Expanse EXP 159.12 0.0002605 1,258,062,748.24 55,519,380.60
0.52
0.54
15.08
396 TokenClub TokenClub TCT 2.59 0.00000424 1,246,807,934.56 100,550,887.17
2.39
-14.25
90.34
397 Hacken Hacken HKN 280.16 0.0004587 1,244,245,103.57 36,118,648.01
5.5
24
75.06
398 Nimiq Exchange Token Nimiq Exchange Token NET 118.35 0.0001938 1,242,699,930.65 10,181,303.51
0.54
2.47
-16.08
399 Hedge Hedge HDG 334.74 0.0005481 1,241,764,544.91 121,847.92
-16.97
20.59
109.99
400 MonetaryUnit MonetaryUnit MUE 9.57 0.00001566 1,239,991,514.60 37,846,161.60
-0.91
3.76
15.73
401 OAX OAX OAX 49.51 0.00008106 1,238,187,615.05 71,731,615.50
-0.02
3.6
21.28
402 Incent Incent INCNT 26.9 0.00004404 1,237,735,048.79 10,630,515.90
-3.82
6.18
7.43
403 Cappasity Cappasity CAPP 2.97 0.00000487 1,229,222,121.36 32,712,833.64
1.35
8.62
18.2
404 PoSW Coin PoSW Coin POSW 27.44 0.00004493 1,210,161,908.60 123,713.08
-1.31
3.83
7.73
405 ProChain ProChain PRO 24.4 0.00003995 1,209,394,284.49 1,238,184,877.20
0.63
1.74
43.89
406 WhiteCoin WhiteCoin XWC 4.86 0.00000795 1,208,465,538.03 58,856,201.20
0.17
-16.84
-15.92
407 Aurora DAO Aurora DAO AURA 11.85 0.0000194 1,207,369,166.83 4,191,302.93
-1.52
5.27
45.16
408 SureRemit SureRemit RMT 2.4 0.00000394 1,201,939,193.05 3,022,974.25
-0.91
5.05
61.04
409 BitDegree BitDegree BDG 3.36 0.0000055 1,190,640,163.13 2,062,078.61
3.19
11.48
53.51
410 Paragon Paragon PRG 18.04 0.00002954 1,189,664,873.25 7,437,911.44
0.32
-2.84
28.2
411 BitClave BitClave CAT 2.36 0.00000387 1,185,753,652.16 45,484,825.74
0.02
-11.35
25.8
412 PRIZM PRIZM PZM 68.06 0.0001114 1,179,929,359.84 766,481.06
-0.01
1.38
3.29
413 Stox Stox STX 27.61 0.0000452 1,178,811,085.85 57,808,837.48
-1.06
-1.48
50.24
414 BitSend BitSend BSD 62.25 0.0001019 1,177,668,650.36 1,607,746,434.06
-3.78
26.73
41.01
415 Bee Token Bee Token BEE 7.28 0.00001192 1,175,388,775.95 13,709,978.80
-1.19
-4.67
51.43
416 FlorinCoin FlorinCoin FLO 8.12 0.00001329 1,166,316,779.98 33,869,711.28
0.17
28.7
56.53
417 Banyan Network Banyan Network BBN 7.44 0.00001219 1,164,452,305.54 102,244,930.57
0.41
3.67
2.74
418 Olympus Labs Olympus Labs MOT 29.87 0.0000489 1,145,378,608.89 90,730,911.14
2.04
16.36
26.41
419 SolarCoin SolarCoin SLR 27.08 0.00004433 1,141,819,748.82 4,283,554.72
0.9
-3.17
12.07
420 Debitum Network Debitum Network DEB 5.98 0.00000979 1,131,495,187.42 6,057,372.16
-0.87
5.26
62.51
421 TE-FOOD TE-FOOD TFD 2.74 0.00000448 1,131,351,861.08 24,987,585.06
0.41
4.08
73.21
422 Myriad Myriad XMY 0.72 0.00000118 1,129,775,271.36 7,680,827.00
0.5
7.97
28.86
423 ICOS ICOS ICOS 1992.21 0.003262 1,126,611,893.43 980,964.07
11.35
13.31
16.9
424 Etheroll Etheroll DICE 160.41 0.0002626 1,123,109,912.15 4,692,780.85
0.57
-3.62
64.51
425 Tao Tao XTO 34.15 0.00005591 1,122,922,027.34 392,615.61
-0.03
4.71
24.6
426 EchoLink EchoLink EKO 3.01 0.00000493 1,122,044,683.97 226,214,684.39
-2.61
1.33
36.01
427 EncrypGen EncrypGen DNA 18.1 0.00002964 1,121,199,989.44 41,884,761.07
-1.11
4.27
22.8
428 Rubycoin Rubycoin RBY 43.5 0.00007123 1,111,306,981.32 1,552,195.50
-0.21
1.33
12.17
429 PolySwarm PolySwarm NCT 0.7491 0.00000123 1,099,843,338.30 3,249,681.74
4.35
11.45
22.5
430 Bismuth Bismuth BIS 120.01 0.0001965 1,097,163,738.09 4,789,625.37
-0.71
6.04
13.45
431 Linda Linda LINDA 0.1217 0.0000002 1,092,216,583.79 9,417,170.15
-0.2
-5.51
31.8
432 LoMoCoin LoMoCoin LMC 4.77 0.00000781 1,087,783,939.56 2,640,750.14
-0.16
2.36
26.66
433 Storiqa Storiqa STQ 0.1398 0.00000023 1,086,120,560.06 5,996,537.18
-1.56
-3.27
-2.15
434 True Chain True Chain TRUE 42.84 0.00007014 1,071,001,616.28 1,806,815,356.32
-0.54
2.08
23.77
435 Databits Databits DTB 46.87 0.00007674 1,066,171,984.10 3,334,828.81
0.97
3.9
15.87
436 Swarm City Swarm City SWT 128.26 0.00021 1,045,712,731.05 36,117,005.30
-0.11
4.11
25.06
437 Rialto Rialto XRL 13.8 0.0000226 1,035,778,176.09 388,942.78
0.74
12.2
29.31
438 Zap Zap ZAP 9.26 0.00001516 1,034,212,400.87 2,109,395.46
1.23
0.03
18.96
439 Nexium Nexium NXC 15.54 0.00002544 1,033,561,819.75 24,671,500.52
0.8
25.98
44.66
440 OKCash OKCash OK 13.88 0.00002273 1,027,000,977.89 38,768,200.33
0.75
3.75
21.65
441 Energycoin Energycoin ENRG 8.4 0.00001375 1,022,993,521.44 1,129,807.17
0.78
-0.76
22.32
442 Block Array Block Array ARY 14.61 0.00002392 999,518,665.81 14,194,646.33
-0.08
10.2
67.27
443 bitqy bitqy BQ 0.3203 0.00000052 997,230,920.09 116,219.59
-0.06
12.4
45.65
444 Patientory Patientory PTOY 14.08 0.00002305 985,274,122.20 53,285,570.48
0.26
0.97
28.29
445 Blackmoon Blackmoon BMC 46.29 0.00007579 977,535,868.84 63,975,223.90
2.1
9.02
11.35
446 ALQO ALQO ALQO 25.91 0.00004243 974,082,758.15 9,983,151.76
3.28
6.9
23.67
447 NoLimitCoin NoLimitCoin NLC2 4.72 0.00000773 970,512,809.80 2,789,428.97
0.52
1.3
10.68
448 Clams Clams CLAM 323.19 0.0005292 961,529,725.44 4,363,999.54
-0.14
1.27
16.75
449 Flixxo Flixxo FLIXX 12.43 0.00002035 958,960,186.72 44,516,585.82
-0.43
-1.23
60.94
450 XPA XPA XPA 16.77 0.00002746 958,788,865.89 7,440,923.08
0.45
-0.8
-7.25
451 Everus Everus EVR 11.35 0.00001858 947,862,114.84 14,161,176.14
-0.49
-6.27
2.69
452 NaPoleonX NaPoleonX NPX 37.07 0.00006069 938,918,455.49 4,587,818.60
-3.38
-1.31
108.2
453 Bitcoin Green Bitcoin Green BITG 327.29 0.0005359 934,127,426.96 12,278,837.24
0.09
2.66
22.43
454 Bounty0x Bounty0x BNTY 6.81 0.00001115 931,161,037.19 14,209,088.47
-3.33
-5.66
54.25
455 Snovio Snovio SNOV 2.3 0.00000376 929,655,083.94 9,560,222.71
-0.06
2.8
32.29
456 Primas Primas PST 18.03 0.00002951 922,920,183.40 190,553,530.77
-1.96
1.24
31.73
457 Divi Divi DIVX 179.41 0.0002938 922,766,316.34 877,576.08
0.12
-0.19
2.77
458 ALIS ALIS ALIS 23.54 0.00003855 907,371,876.61 4,219,016.80
-6.02
-2.93
-3.53
459 Golos Golos GOLOS 7.29 0.00001193 907,342,034.07 11,526,613.53
-2.19
3.07
36.55
460 Swarm Swarm SWM 17.69 0.00002896 904,110,689.06 763,551.56
-19.73
0
-3.28
461 CanYaCoin CanYaCoin CAN 21.98 0.00003599 901,644,777.89 11,544,888.66
0.97
2.83
30.49
462 CargoX CargoX CXO 6.97 0.00001142 899,894,471.71 10,490,474.98
-2.61
-4.76
36.76
463 Cashaa Cashaa CAS 2.48 0.00000407 892,679,284.20 977,267.97
-1.62
-0.5
-2.47
464 DomRaider DomRaider DRT 1.51 0.00000247 891,083,118.86 12,196,701.81
-0.25
-6.69
9.02
465 bitUSD bitUSD BITUSD 70.85 0.000116 875,126,735.84 56,314,999.21
-0.2
-4.5
-3.78
466 Musicoin Musicoin MUSIC 1.25 0.00000204 869,904,701.61 11,046,121.22
-0.96
0.15
31.03
467 Neumark Neumark NEU 30.26 0.00004955 869,214,079.47 14,309,088.37
-0.02
3.45
22.05
468 Pluton Pluton PLU 1014.2 0.001661 862,070,828.91 216,296.83
0.06
0.97
11.94
469 NeosCoin NeosCoin NEOS 226.26 0.0003704 854,409,714.42 14,859,395.80
-0.12
5.11
15.66
470 Polybius Polybius PLBT 214.3 0.0003509 850,665,228.26 1,489,553.54
-0.78
-8.28
-18.34
471 Auroracoin Auroracoin AUR 98.22 0.0001608 850,410,882.19 25,168,556.81
0.95
7.7
35.31
472 Rise Rise RISE 6.88 0.00001127 850,401,641.95 39,124.19
-25.89
-18.1
7.81
473 LockChain LockChain LOC 91.3 0.0001495 848,413,211.46 932,011.34
-1.75
5.21
50.85
474 Credo Credo CREDO 1.54 0.00000251 844,479,950.69 275,449.40
-9.04
8.05
57.88
475 FoldingCoin FoldingCoin FLDC 1.44 0.00000236 842,861,061.21 5,792,512.76
-0.99
0.1
15.09
476 MUSE MUSE MUSE 57.36 0.00009392 836,458,809.19 50,041.22
-0.3
-4.24
-0.12
477 Waves Community Token Waves Community Token WCT 83.62 0.0001369 833,623,904.56 981,956.53
0.36
7.62
21.7
478 DecentBet DecentBet DBET 6.84 0.00001119 828,199,064.25 3,741,467.68
0.06
4.75
13.63
479 CoinFi CoinFi COFI 4.8 0.00000786 827,470,249.13 22,177,047.28
0.74
3.47
53.2
480 Rentberry Rentberry BERRY 3.65 0.00000597 822,054,033.04 9,910,804.13
5.12
-6.74
-7.98
481 BitConnect BitConnect BCC 86.58 0.0001418 814,368,072.57 316,906.58
1.41
5.92
-12.21
482 Polis Polis POLIS 446.36 0.0007308 809,171,431.88 6,249,178.95
-0.86
-4.13
33.82
483 Oxycoin Oxycoin OXY 7.41 0.00001214 801,056,176.86 1,425,713.77
-0.37
0.08
6.99
484 CoinPoker CoinPoker CHP 4.31 0.00000706 798,817,507.06 16,089,784.66
0.72
8.91
9.69
485 Open Trading Network Open Trading Network OTN 220.01 0.0003602 790,354,613.80 5,305,155.29
0.19
10.63
24.35
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.63 0.0000043 788,079,256.84 23,313,254.16
19.32
29.35
71.84
487 Boolberry Boolberry XBB 68.71 0.0001125 783,839,836.23 1,167,698.98
-8.11
1.68
9.71
488 eBoost eBoost EBST 39.08 0.00006399 781,641,891.92 227,113,382.97
4.06
24.37
146.44
489 TransferCoin TransferCoin TX 121.38 0.0001988 781,102,604.33 118,946,487.35
-1.68
1.8
12.09
490 DubaiCoin DubaiCoin DBIX 348.55 0.0005707 778,280,567.58 9,081,236.21
0.46
5.71
18.42
491 NewYorkCoin NewYorkCoin NYC 0.005802 0.000000009 777,616,091.89 1,227,076.06
-3.9
-3.42
-0.15
492 Maecenas Maecenas ART 25.65 0.000042 773,401,106.57 245,651.35
-0.03
-12.63
5.09
493 Mysterium Mysterium MYST 39.77 0.00006512 772,737,110.01 13,122,641.97
0.09
2.52
38.72
494 Dynamic Dynamic DYN 157.75 0.0002583 770,999,124.15 26,059,315.63
0.82
1.59
22.76
495 InvestFeed InvestFeed IFT 4 0.00000655 765,289,752.99 1,662,298.05
0.28
5.15
14.4
496 CVCoin CVCoin CVCOIN 77.44 0.0001268 761,766,621.84 971,320.00
4.34
0.77
59
497 Mintcoin Mintcoin MINT 0.03042 0.00000005 758,863,818.58 4,348,065.26
-0.16
-2.25
24.4
498 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 18.35 0.00003005 758,714,537.42 20,900,046.56
2
20.02
28.57
499 Gambit Gambit GAM 631.31 0.001034 757,742,738.30 1,034,023.56
0.01
2.21
18.05
500 Leadcoin Leadcoin LDC 0.9605 0.00000157 753,398,663.45 143,827,364.78
0.28
2.15
23.56
501 MedicCoin MedicCoin MEDIC 4.27 0.000007 753,122,483.05 423,357.53
0.13
0.21
10.18
502 Travelflex Travelflex TRF 9.6 0.00001571 744,628,446.77 2,797,416.65
-6.39
-11.11
41.78
503 GoByte GoByte GBX 564.68 0.0009246 742,454,732.41 11,909,775.34
-0.67
5.61
26.16
504 Syndicate Syndicate SYNX 37.75 0.00006181 737,322,362.70 28,856,027.28
0.49
4.05
24.97
505 Remme Remme REM 1.23 0.00000201 735,996,559.84 14,456,521.48
-2.22
-0.85
18.3
506 adbank adbank ADB 1.52 0.00000248 728,688,559.28 6,789,828.62
-0.37
5.62
80.9
507 Spectrecoin Spectrecoin XSPEC 35.04 0.00005736 728,228,943.06 1,135,686.70
-0.25
0.87
-1.11
508 Worldcore Worldcore WRC 4.13 0.00000675 722,391,645.96 37,640,412.33
-0.11
16.05
54.61
509 Zilla Zilla ZIL 18.75 0.00003071 721,421,489.55 155,742,478.93
1.51
1.06
51.33
510 Elixir Elixir ELIX 22.81 0.00003735 718,372,074.54 6,008,467.36
-0.59
-7.01
29.47
511 FidentiaX FidentiaX FDX 6.82 0.00001117 716,254,486.06 1,106,268.52
-2.61
-2.15
-1.39
512 Profile Utility Token Profile Utility Token PUT 16.49 0.00002699 707,127,596.24 106,950,606.68
1.21
24.15
21.31
513 ATN ATN ATN 32.98 0.000054 707,101,586.68 1,848,499.09
-0.02
-1.32
22.47
514 Chronobank Chronobank TIME 994.8 0.001629 706,423,011.07 22,603,330.20
0.1
1.19
15.5
515 Target Coin Target Coin TGT 0.7331 0.0000012 698,265,319.41 1,363,660.45
2.41
-8.69
-16.79
516 ClearCoin ClearCoin CLR 0.8571 0.0000014 685,650,206.00 1,128,102.86
1.5
8.04
-9.81
517 Bulwark Bulwark BWK 107.76 0.0001764 683,932,548.66 5,461,157.87
-0.15
0.14
7.69
518 The ChampCoin The ChampCoin TCC 4.13 0.00000677 681,935,014.82 1,892,044.56
-0.02
0.5
11.07
519 Quantum Quantum QAU 8.98 0.00001471 675,389,025.78 702,860.32
-0.07
9.22
21.03
520 GCN Coin GCN Coin GCN 0.004349 0.000000007 674,819,758.75 509,888.58
0.12
151.66
237.61
521 Pure Pure PURE 105.09 0.0001721 674,765,617.81 16,842,966.62
2.11
0.84
96.85
522 KiloCoin KiloCoin KLC 3.43 0.00000561 672,581,157.40 19,009.36
-0.06
19.74
-11.23
523 Smartlands Smartlands SLT 131.75 0.0002157 672,036,188.77 18,657,749.11
0.31
10.08
81.22
524 Insights Network Insights Network INSTAR 5.38 0.00000881 671,155,696.88 4,501,090.43
-3.47
-2.54
59.54
525 Stealthcoin Stealthcoin XST 23.35 0.00003823 668,643,173.84 2,909,244.04
-1.09
3.23
20.38
526 HollyWoodCoin HollyWoodCoin HWC 171 0.00028 667,420,245.62 3,967,771.34
-0.02
-12.82
-20.92
527 Sequence Sequence SEQ 14.65 0.00002398 667,396,084.11 2,390,415.02
0.01
-2.35
16.96
528 Ink Protocol Ink Protocol XNK 3.96 0.00000649 665,442,424.28 2,415,767.49
0.45
9.95
45.09
529 True USD True USD TUSD 67.92 0.0001112 663,766,382.23 67,218,273.21
0.03
-0.75
-0.94
530 Sphere Sphere SPHR 214.38 0.000351 660,921,758.25 26,277,864.34
-0.29
-2.33
25.37
531 Circuits of Value Circuits of Value COVAL 0.6596 0.00000108 659,613,956.74 4,402,288.34
-0.55
1.49
27.33
532 Payfair Payfair PFR 7.39 0.0000121 657,731,960.08 8,900,743.59
-1.23
5.27
92.86
533 U.CASH U.CASH UCASH 0.3559 0.00000058 656,433,398.81 1,695,193.30
0.22
48.09
105.03
534 GeoCoin GeoCoin GEO 206.9 0.0003388 655,995,206.25 8,576,103.27
-1.77
-6.37
29.33
535 Espers Espers ESP 0.03051 0.00000005 654,990,210.73 2,859,990.16
5.92
8.87
54.93
536 AirToken AirToken AIR 0.6225 0.00000102 653,580,150.60 15,850,359.86
-0.36
0.5
15.31
537 Mooncoin Mooncoin MOON 0.002915 0.000000005 652,980,972.58 1,368,123.14
-1.82
-8.33
4.54
538 PinkCoin PinkCoin PINK 1.7 0.00000279 650,636,621.86 5,362,547.43
-0.51
0.79
15.66
539 MyBit Token MyBit Token MYB 231.63 0.0003793 648,456,473.56 360,456.16
0.06
-0.37
21.1
540 InsurePal InsurePal IPL 3.23 0.00000528 648,406,644.73 13,109,637.20
-0.37
5.04
-15.8
541 Curecoin Curecoin CURE 26.69 0.00004369 636,842,454.24 2,020,785.02
1.01
-0.92
12.94
542 Bitcrystals Bitcrystals BCY 27.41 0.00004488 635,317,678.28 9,625,588.82
-2.77
1.27
7.41
543 ToaCoin ToaCoin TOA 0.2594 0.00000042 632,984,484.28 1,451,511.14
-1.67
-11.75
-4.77
544 HelloGold HelloGold HGT 2.41 0.00000394 632,692,219.02 393,937,301.36
1.73
-10.89
2.35
545 DIMCOIN DIMCOIN DIM 0.3001 0.00000049 631,008,442.55 2,813,207.18
1.18
3.17
-13.71
546 Internet of People Internet of People IOP 178.54 0.0002923 629,493,933.53 77,145,025.30
-1.24
10.42
37.94
547 Aventus Aventus AVT 104.29 0.0001708 625,711,870.41 36,023,850.02
1.31
-1.05
31.36
548 Rivetz Rivetz RVT 23.62 0.00003867 619,869,987.41 2,823,857.41
0.31
-5.06
-5.01
549 LALA World LALA World LALA 3.34 0.00000546 619,413,382.82 70,175,148.96
1.48
52.98
37.02
550 Solaris Solaris XLR 498.98 0.000817 619,379,433.51 2,457,040.55
-0.8
-8.64
-3.3
551 Xaurum Xaurum XAUR 4.83 0.00000791 614,087,447.26 2,594,487.36
-0.01
-6.83
-8.03
552 Hubii Network Hubii Network HBT 45.31 0.00007419 612,473,485.91 182,144.92
-8.8
-2.65
15.1
553 ATLANT ATLANT ATL 16.2 0.00002652 608,347,891.33 5,288,208.01
-0.45
6.45
26.91
554 Publica Publica PBL 32.23 0.00005277 598,965,081.17 3,243,952.80
0.81
-0.27
76.39
555 IP Exchange IP Exchange IPSX 0.7462 0.00000122 598,776,511.89 74,017,034.06
0.14
0.03
61.88
556 BitDice BitDice CSNO 8.55 0.000014 598,540,098.73 467,952.97
-0.06
-4.63
8.76
557 SportyCo SportyCo SPF 11.39 0.00001864 596,718,813.84 127,964,273.93
2.65
14.01
22
558 Pandacoin Pandacoin PND 0.01834 0.00000003 596,204,098.44 813,667.87
15.44
2.25
13.88
559 Gladius Token Gladius Token GLA 54.49 0.00008921 595,599,102.49 17,429,550.54
1.22
26.89
123.78
560 Tokes Tokes TKS 175.53 0.0002874 586,717,044.72 2,456,643.56
1.77
1.78
8
561 Novacoin Novacoin NVC 281.93 0.0004616 578,312,741.40 851,888.22
0.3
2.11
13.05
562 Russian Miner Coin Russian Miner Coin RMC 381705.28 0.625 575,229,856.20 214,517.91
-0.03
-10.2
11.52
563 NVO NVO NVST 38.03 0.00006227 570,439,854.37 221,050.42
0.98
-27.86
-16.89
564 Dether Dether DTH 7.85 0.00001285 569,151,696.92 3,135,896.78
-0.47
23.82
194.85
565 HEAT HEAT HEAT 16.81 0.00002753 567,680,377.45 259,816.29
0.57
3.54
-17.16
566 AsiaCoin AsiaCoin AC 0.397 0.00000065 567,102,007.08 5,443.96
3.11
2.1
12.7
567 Playkey Playkey PKT 41.39 0.00006777 564,201,257.21 21,911,339.13
-0.03
-2.11
44.28
568 ClearPoll ClearPoll POLL 80.44 0.0001317 563,103,380.19 6,961,183.68
0.19
2.21
40.69
569 Xenon Xenon XNN 1.86 0.00000305 559,488,120.46 18,174.18
5.18
111.47
55.58
570 Hackspace Capital Hackspace Capital HAC 1.72 0.00000281 557,882,714.88 49,645.46
-0.02
4.56
7.03
571 Breakout Stake Breakout Stake BRX 88.99 0.0001457 557,815,842.95 866,747.89
-0.09
6.94
48.14
572 Change Change CAG 14.99 0.00002454 556,136,104.80 5,232,547.57
1.82
0.83
30.69
573 Ecobit Ecobit ECOB 1.25 0.00000204 553,790,590.49 11,925.93
-0.02
-9.26
-8.58
574 ATBCoin ATBCoin ATB 13.35 0.00002185 553,290,796.35 268,029,835.67
0.04
5.3
3.27
575 Viuly Viuly VIU 0.7781 0.00000127 539,225,034.22 95,956,778.36
0.72
3.76
34.31
576 ArtByte ArtByte ABY 0.6721 0.0000011 532,649,544.87 3,135,794.12
0.78
3.13
11.3
577 REBL REBL REBL 3.14 0.00000514 531,165,562.85 77,609,774.99
2.41
11.62
44.4
578 DopeCoin DopeCoin DOPE 4.52 0.0000074 528,150,302.49 2,116,116.88
0.09
4.31
10.08
579 Eroscoin Eroscoin ERO 2.82 0.00000462 526,804,171.11 8,341,127.47
-0.02
-7.32
3.9
580 Gatcoin Gatcoin GAT 0.9914 0.00000162 525,298,491.65 4,158,797.84
-1.1
-0.32
46.93
581 B2BX B2BX B2B 32.19 0.00005271 524,880,901.39 16,008,059.90
-7.21
-10.74
-11.9
582 Internxt Internxt INXT 822.36 0.001346 517,766,056.00 1,511,778.02
8.58
-1.4
30.01
583 CHIPS CHIPS CHIPS 24.58 0.00004024 515,173,998.49 308,299.47
-0.01
-9.31
5.32
584 OBITS OBITS OBITS 32.16 0.00005265 504,067,165.49 177,975.86
-0.12
1.44
11.08
585 BLUE BLUE BLUE 13.62 0.00002231 499,268,197.21 1,509,560.36
0.3
-1.42
5.31
586 BlockCAT BlockCAT CAT` 67.46 0.0001105 496,490,308.26 1,097,685.37
7.76
-1.97
87.4
587 Pesetacoin Pesetacoin PTC 3.69 0.00000604 492,730,147.93 3,677,169.32
-0.65
-4.55
30.1
588 AidCoin AidCoin AID 13.37 0.0000219 492,227,958.18 9,322,851.29
-0.07
-0.81
3.27
589 Kore Kore KORE 241.88 0.000396 489,199,282.36 36,200,167.43
-1.17
2.44
23.15
590 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 19.92 0.00003262 488,643,020.11 48,672,981.20
0.56
2.91
15.68
591 Tracto Tracto TRCT 19.73 0.00003231 487,172,385.10 2,083,502.27
2.17
-12.65
42.97
592 Dovu Dovu DOV 7.03 0.00001151 483,516,468.33 211,119.56
0.26
4.33
29.41
593 Dotcoin Dotcoin DOT 1.62 0.00000265 477,418,528.10 970,197.48
0.73
0.9
4.31
594 GET Protocol GET Protocol GET 45.94 0.00007522 477,076,023.33 1,125,597.73
0.39
-6.04
20.1
595 HOQU HOQU HQX 3.16 0.00000517 476,799,226.90 2,570,722.84
7.21
-5.62
15.84
596 Memetic / PepeCoin Memetic / PepeCoin PEPE 21.53 0.00003525 476,431,465.48 29,476,423.61
0.26
1.56
25.43
597 GoldCoin GoldCoin GLD 11.56 0.00001892 473,472,467.89 3,807,935.78
-0.35
-0.76
50.26
598 Leverj Leverj LEV 4 0.00000654 471,842,627.03 5,445,155.15
-1
13.99
16.88
599 BitcoinZ BitcoinZ BTCZ 0.2893 0.00000047 466,664,466.81 5,457,776.63
0.11
0.07
0.54
600 Qwark Qwark QWARK 8.19 0.00001342 445,309,800.60 4,337,250.76
0.93
1.71
5.35
601 CryptoPing CryptoPing PING 44.64 0.00007308 444,218,289.08 27,335,426.54
-1.08
-1.22
34.03
602 EXRNchain EXRNchain EXRN 0.004721 0.000000008 436,714,806.18 4,990,282.25
13.53
51.88
104.23
603 LIFE LIFE LIFE 0.02429 0.00000004 436,638,420.22 1,312,517.45
9.95
15.8
23.81
604 Ties.DB Ties.DB TIE 10.5 0.00001719 429,245,957.06 2,458.10
1.56
0.2
9.31
605 Pirl Pirl PIRL 35.3 0.0000578 427,681,961.43 4,066,504.98
-4.21
2.92
15.87
606 BunnyCoin BunnyCoin BUN 0.004131 0.000000007 425,421,867.97 46,332.74
-0.09
50.13
84.63
607 Voise Voise VOISE 0.8277 0.00000136 425,351,436.84 8,421,893.99
-0.31
5.94
27.95
608 Opus Opus OPT 3.03 0.00000496 424,046,646.96 1,793,502.57
-0.45
-11.99
26.8
609 Universal Currency Universal Currency UNIT 30.89 0.00005058 421,238,162.57 14,082,189.22
0.73
0.32
-37.4
610 Astro Astro ASTRO 126.65 0.0002074 419,686,008.13 612,638.65
4.77
-5.23
21.66
611 Autonio Autonio NIO 6.37 0.00001042 419,015,714.52 3,122,645.60
-0.05
-4.14
93.94
612 SpreadCoin SpreadCoin SPR 42.12 0.00006896 417,888,542.53 7,907,315.47
1.59
5.94
89.38
613 IDEX Membership IDEX Membership IDXM 208556.93 0.3415 417,113,868.46 547,181.49
0.45
-5.14
56.51
614 EuropeCoin EuropeCoin ERC 40.6 0.00006647 408,214,288.46 2,017,869.21
-0.8
7.08
22.42
615 ShareX ShareX SEXC 0.6322 0.00000104 408,088,347.45 59,878,102.93
0.45
7.79
25.77
616 ExclusiveCoin ExclusiveCoin EXCL 89.41 0.0001464 407,040,436.16 58,560,171.39
0.05
2.15
14.1
617 TrueFlip TrueFlip TFL 64.96 0.0001064 405,851,731.04 10,406,559.94
-0.02
2.26
20.38
618 Bonpay Bonpay BON 35.8 0.00005862 404,186,161.26 5,475,298.85
5.02
13.34
93.67
619 Sprouts Sprouts SPRTS 0.00006205 0.0000000001 403,554,402.85 606,713.94
2.38
5.14
41.46
620 B3Coin B3Coin B3 0.5536 0.00000091 401,577,334.42 319,825.81
-1.92
-11.37
23.93
621 Ethorse Ethorse HORSE 3.98 0.00000651 399,506,631.59 5,967,344.88
4.12
-17.92
-28.05
622 MaxCoin MaxCoin MAX 6.44 0.00001054 395,547,840.39 294,356.30
0.17
-3.76
-13.47
623 NuBits NuBits USNBT 39.2 0.00006419 389,726,833.49 119,464,625.07
0.49
0.98
1.69
624 Aigang Aigang AIX 20.17 0.00003302 389,613,691.92 9,898,826.05
5.09
15.12
52.74
625 Hush Hush HUSH 105.08 0.0001721 389,177,484.30 3,580,523.29
0.61
-8.8
61.73
626 APX APX APX 552.93 0.0009053 388,811,365.59 1,892,667.42
0
-2.61
-1.03
627 Bitcoin Plus Bitcoin Plus XBC 3553.58 0.005818 386,549,218.74 20,878,554.45
-1.4
13.53
23.74
628 LOCIcoin LOCIcoin LOCI 10.54 0.00001726 384,854,490.88 3,159,250.63
-4.29
9.27
53.73
629 Education Ecosystem Education Ecosystem LEDU 1.75 0.00000287 381,519,449.88 5,040,227.44
0.02
7.58
55.64
630 DNotes DNotes NOTE 2.44 0.00000399 375,093,857.71 139,349.61
1
-36.8
8.01
631 HEROcoin HEROcoin PLAY 3.09 0.00000505 367,391,743.94 37,254,718.00
-0.64
4.03
24.26
632 vTorrent vTorrent VTR 31.72 0.00005193 366,369,979.09 4,259,954.47
0.58
2.15
32.95
633 DCORP DCORP DRP 45.2 0.000074 365,814,743.54 191,595.97
-0.02
2.44
-2.13
634 Ethereum Movie Venture Ethereum Movie Venture EMV 55.62 0.00009106 365,205,572.37 156,461.85
2.92
141.95
128.72
635 2GIVE 2GIVE 2GIVE 0.6961 0.00000114 361,550,613.85 2,474,117.87
-1.01
5.08
24.63
636 JET8 JET8 J8T 1.35 0.00000221 361,507,698.08 7,757,692.08
-9.08
-0.14
78.07
637 Bitmark Bitmark BTM 41.67 0.00006823 360,516,254.90 4,492,582.56
-0.72
3.82
9.59
638 DigiPulse DigiPulse DGPT 256.11 0.0004193 359,236,174.11 7,900,333.96
-6.48
-21.06
6.59
639 BuzzCoin BuzzCoin BUZZ 0.01832 0.00000003 355,572,249.13 9,478,840.18
5.58
82.19
142.75
640 HyperStake HyperStake HYP 0.2945 0.00000048 353,758,082.65 504,432.74
2.9
12.99
44.61
641 Iungo Iungo ING 8.78 0.00001437 351,035,908.91 2,475,753.74
0.19
-2.07
7.84
642 VeriumReserve VeriumReserve VRM 220.44 0.0003609 350,086,628.59 2,094,891.71
-0.8
1.97
27.53
643 1World 1World 1WO 17.21 0.00002817 349,626,464.80 20,658,431.48
-0.39
0.06
9.13
644 DeviantCoin DeviantCoin DEV 140.26 0.0002297 341,550,087.22 4,305,683.38
-2.06
-9.69
0
645 Breakout Breakout BRK 18.02 0.00002951 338,918,057.12 1,048,438.33
-1.92
3.07
33.61
646 Neutron Neutron NTRN 9.61 0.00001573 338,373,909.85 691,580.38
-0.03
-0.57
16.91
647 CannabisCoin CannabisCoin CANN 4.34 0.00000711 335,471,038.15 8,055,433.04
0.17
-0.57
11.89
648 Linx Linx LINX 15.03 0.00002461 333,357,214.21 4,471,453.22
-3.82
19.5
117.67
649 Monkey Project Monkey Project MONK 304.85 0.0004991 331,224,704.47 1,611,155.05
-0.05
-1.5
15.29
650 AdShares AdShares ADST 16.98 0.0000278 329,037,163.98 1,269,464.79
-0.09
7.08
20.46
651 Starbase Starbase STAR 1.75 0.00000289 327,313,551.82 27,427.21
0
-0.17
17.72
652 Goodomy Goodomy GOOD 0.6983 0.00000114 323,828,066.08 211,262.61
15.46
73.81
113.55
653 GoldMint GoldMint MNTP 168.35 0.0002756 322,390,216.80 444,692.21
5.44
0.11
6.44
654 FedoraCoin FedoraCoin TIPS 0.001517 0.000000002 321,969,888.70 4,483,972.03
3.58
-20.09
9.71
655 Sether Sether SETH 18.43 0.00003018 318,248,537.36 12,661,862.17
0.02
-9.48
-5.66
656 DAO.Casino DAO.Casino BET 1.9 0.00000311 317,396,313.75 456,716.84
0.39
7.87
-3.51
657 Experty Experty EXY 11.62 0.00001903 314,795,632.01 2,840,537.75
-1.46
-3.49
63.18
658 Blockpool Blockpool BPL 14.11 0.00002311 314,612,059.31 438,773.67
-0.02
6.77
20.9
659 Creditbit Creditbit CRB 18.58 0.00003042 309,114,050.01 2,511,763.28
2.46
9.68
12.9
660 RefToken RefToken REF 417.61 0.0006838 305,870,863.81 38,883,463.73
-11.62
27.36
67.88
661 Global Currency Reserve Global Currency Reserve GCR 2.93 0.00000479 304,354,369.84 803,394.09
-0.11
2.16
7.57
662 Riecoin Riecoin RIC 6.99 0.00001145 298,731,925.35 2,938,231.01
0.44
1.61
20.78
663 Cryptopay Cryptopay CPAY 4.41 0.00000723 297,850,885.89 101,919.13
-8.68
3
28.07
664 Nework Nework NKC 2.85 0.00000467 294,418,925.08 301,487,021.72
-0.28
9.39
45.38
665 EZToken EZToken EZT 25.51 0.00004176 293,331,588.78 28,722,557.19
0.64
-8.37
-33.87
666 Sumokoin Sumokoin SUMO 103.46 0.0001694 292,475,737.52 2,701,769.93
-0.65
-1.8
15.01
667 Hexx Hexx HXX 182.91 0.0002995 291,202,980.47 11,719,221.13
-7.99
-10.81
17.61
668 Vezt Vezt VZT 6.07 0.00000994 291,186,827.16 472,343.11
0.21
-1.51
31.62
669 Primalbase Token Primalbase Token PBT 232805.37 0.3812 291,006,745.22 41,421,585.64
-0.02
-3.86
4.68
670 PiplCoin PiplCoin PIPL 3.44 0.00000563 286,788,063.80 15,345,158.47
0.07
-0.76
12.03
671 Social Send Social Send SEND 8.88 0.00001454 284,749,325.35 1,009,389.77
1.66
-8
0.43
672 Bitcloud Bitcloud BTDX 13.07 0.00002141 282,932,968.59 189,260.58
-0.07
-2.17
0.85
673 Blitzcash Blitzcash BLITZ 68.1 0.0001115 282,107,507.45 657,086.92
-1.03
-0.76
24.11
674 LuckChain LuckChain BASH 0.3907 0.00000064 279,659,734.51 113,954.02
-1.51
1.07
11.76
675 E-coin E-coin ECN 791.6 0.001296 277,347,827.28 1,495.23
-0.02
-6.65
-23.16
676 AudioCoin AudioCoin ADC 0.3102 0.00000051 274,314,702.46 1,515,912.17
3.65
13.15
34.62
677 Zephyr Zephyr ZEPH 2.17 0.00000356 273,813,128.73 24,121.60
-0.23
4.98
20.24
678 Copytrack Copytrack CPY 12.24 0.00002004 273,439,960.05 561,461.42
-3.46
4.9
17.15
679 Maverick Chain Maverick Chain MVC 2.71 0.00000444 271,385,205.19 127,598.09
4.37
2.81
9.21
680 Lampix Lampix PIX 1.99 0.00000326 269,347,972.55 784,906.78
5.55
7.73
19.27
681 Privatix Privatix PRIX 224.46 0.0003675 265,458,038.23 1,100,683.31
0.24
10.38
68.27
682 Uniform Fiscal Object Uniform Fiscal Object UFO 0.07329 0.00000012 263,682,612.30 55,537.25
-0.06
0.35
3.98
683 RussiaCoin RussiaCoin RC 31.46 0.00005151 263,567,280.45 76,764.46
-0.02
-5.8
4.14
684 Jiyo Jiyo JIYO 10.79 0.00001767 255,878,719.03 1,944,515.42
0.58
-2.19
-3.84
685 BioCoin BioCoin BIO 0.4095 0.00000067 254,461,198.27 480,868.08
-0.27
-4.48
-4.35
686 Verify Verify CRED 19.09 0.00003126 254,071,534.07 3,195,855.65
0.44
9.38
35.54
687 REAL REAL REAL 25.13 0.00004115 252,715,272.65 52,430.27
10.09
-7.18
60.33
688 Quark Quark QRK 0.9905 0.00000162 252,710,344.53 32,136.93
-0.02
-2.85
26.47
689 Bela Bela BELA 6.07 0.00000994 249,813,290.75 6,176,502.77
0.04
6.99
13.14
690 Bitswift Bitswift SWIFT 63.22 0.0001035 245,583,110.38 11,379,317.31
-0.55
2.82
0.93
691 Sharpe Platform Token Sharpe Platform Token SHP 14.85 0.00002431 240,939,035.84 550,175.33
0.53
2.53
7.05
692 Graft Graft GRFT 1.43 0.00000234 239,810,358.04 2,021,531.08
-4.15
9.97
-17.28
693 MicroMoney MicroMoney AMM 22.85 0.00003741 238,307,142.64 32,422,416.42
-1.08
22.11
47.72
694 Sharechain Sharechain SSS 0.1038 0.00000017 238,184,076.37 896,302.96
-0.06
0.53
25.82
695 Terracoin Terracoin TRC 10.4 0.00001703 236,035,276.43 420,638.16
-0.59
-2.02
-10.95
696 EventChain EventChain EVC 7.52 0.00001232 235,152,799.60 2,469,689.41
-0.03
-3.24
-22.45
697 Hat.Exchange Hat.Exchange HAT 156.88 0.0002569 234,479,152.12 2,373,796.28
0
-5.1
14.66
698 TrezarCoin TrezarCoin TZC 2.45 0.00000401 234,190,582.95 625,808.38
1.67
-3.77
48.29
699 EverGreenCoin EverGreenCoin EGC 17.51 0.00002866 233,200,919.37 530,716.08
-1.89
4.69
21.41
700 Monoeci Monoeci XMCC 66.92 0.0001096 232,952,938.80 1,490,723.97
-10.1
-9.73
-14.62
701 Stipend Stipend SPD 67.62 0.0001107 230,541,100.12 3,519,387.14
-0.33
8.88
109.54
702 Sociall Sociall SCL 13.7 0.00002243 228,941,786.26 378,480.10
-0.06
-4.52
20.59
703 ZrCoin ZrCoin ZRC 60.09 0.00009839 228,784,770.68 1,578,383.02
0.28
7.35
-4.59
704 Rupaya Rupaya RUPX 12.22 0.00002001 227,106,949.03 1,053,523.88
0.86
-2.61
28.62
705 CampusCoin CampusCoin CMPCO 0.5804 0.00000095 226,193,602.96 1,421,757.58
-2.95
-3.76
-19.6
706 MyWish MyWish WISH 11.98 0.00001962 225,522,967.11 1,543,769.77
-2.6
-8.19
3.7
707 TrustPlus TrustPlus TRUST 7.02 0.0000115 225,365,814.64 3,183,685.92
-0.28
-1.02
7.57
708 HunterCoin HunterCoin HUC 10.08 0.0000165 225,225,020.81 1,267,541.45
-0.98
8.8
28.66
709 Obsidian Obsidian ODN 8.98 0.0000147 224,416,260.54 1,500,183.23
-1.43
1.11
32.05
710 vSlice vSlice VSL 6.68 0.00001093 222,976,084.09 214,415.24
-0.34
-2.03
-2.81
711 Zeitcoin Zeitcoin ZEIT 0.006006 0.00000001 222,040,493.00 398,271.31
-0.22
-4.02
-5.51
712 Elite Elite 1337 0.008396 0.00000001 219,697,921.88 107,277.78
-1.9
-28.25
-20.51
713 EquiTrader EquiTrader EQT 20.96 0.00003431 219,398,948.89 661,617.38
-0.01
-8.11
9.51
714 PutinCoin PutinCoin PUT 0.5184 0.00000085 217,489,436.85 117,230.54
-0.01
14.13
30.84
715 Ixcoin Ixcoin IXC 10.3 0.00001686 216,186,905.71 38,169.36
0.05
2.15
11.19
716 Bezop Bezop BEZ 5.29 0.00000866 215,019,555.80 1,852,811.20
-3.76
-5.16
-13.82
717 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.45 0.00000565 214,345,976.76 133.08
-0.02
-17.36
45.08
718 Crave Crave CRAVE 14.19 0.00002324 214,158,913.31 381,088.58
4.91
12.39
21.66
719 e-Gulden e-Gulden EFL 12.85 0.00002104 213,147,826.07 2,615,698.84
1.19
-1.15
-3.77
720 StarterCoin StarterCoin STAC 1.21 0.00000198 211,273,290.04 27,295,385.52
0.78
24.14
31.8
721 Vsync Vsync VSX 1.31 0.00000215 210,828,115.97 40,634.25
-0.08
14.92
36.57
722 Karbo Karbo KRB 36.66 0.00006003 210,297,110.37 715,605.00
-0.33
-1.14
-4.96
723 WandX WandX WAND 17.15 0.00002809 210,039,889.56 9,429,011.34
29.42
130.93
217.31
724 Masternodecoin Masternodecoin MTNC 4.09 0.0000067 207,610,939.33 268,544.55
-0.02
17.73
32.93
725 Zero Zero ZER 68.77 0.0001126 206,488,627.02 2,881,653.38
-1.24
-3.24
24.99
726 Denarius Denarius DNR 76.34 0.000125 206,011,557.02 1,856,014.48
0.08
2.89
-12.88
727 Sexcoin Sexcoin SXC 1.61 0.00000263 203,388,767.16 310,038.69
-1.12
-2.88
27.1
728 Imbrex Imbrex REX 23.29 0.00003813 201,701,157.70 20,077.60
7.27
-15.75
17.45
729 Bullion Bullion CBX 197.38 0.0003232 199,896,368.35 2,061.14
-0.02
5.35
26.88
730 Pylon Network Pylon Network PYLNT 556.13 0.0009106 197,018,205.72 610,446.31
-0.01
-13.81
18.86
731 XGOX XGOX XGOX 0.09779 0.00000016 196,381,998.31 243,664.36
-1.09
-1.26
11.65
732 Magi Magi XMG 24.98 0.00004089 196,146,064.27 1,924,248.50
-0.31
-6.42
14.47
733 ChainCoin ChainCoin CHC 12.94 0.00002119 194,620,466.96 205,923.81
-0.02
2.85
21.83
734 Tokenbox Tokenbox TBX 17.46 0.00002859 193,575,225.07 200,658.24
0.37
3.51
-5
735 Upfiring Upfiring UFR 11.93 0.00001953 191,825,261.13 202,041.54
-0.22
-2.99
-7.28
736 Starta Starta STA 36.71 0.0000601 190,873,174.51 1,090.91
-0.02
3.1
-32.78
737 Magnet Magnet MAG 8.01 0.00001311 189,461,403.23 732,839.75
-2.04
-1.12
18.96
738 FORCE FORCE FOR 1.53 0.0000025 187,961,062.57 181,368.05
8
8.42
8.65
739 Mercury Protocol Mercury Protocol GMT 1.1 0.00000181 187,884,745.06 168,713.03
0.45
-10.1
16.63
740 Altcoin Altcoin ALT 1515.13 0.002481 186,625,951.04 261,422.72
0.01
27.05
35.49
741 Ergo Ergo EFYT 467.2 0.000765 185,618,833.68 43,420.56
0.04
-5.65
3.11
742 Capricoin Capricoin CPC 93.18 0.0001526 185,437,656.59 8,429,628.41
4.07
-1.44
3.42
743 Qvolta Qvolta QVT 26.69 0.00004371 185,340,462.99 8,583,290.12
2.66
15.89
43.83
744 eBitcoin eBitcoin EBTC 9.8 0.00001605 185,199,395.38 16,548,442.63
-0.06
2.65
-22.6
745 Creativecoin Creativecoin CREA 12.98 0.00002125 182,656,892.91 443,033.76
-6.34
0.16
29.15
746 Farad Farad FRD 1.34 0.0000022 181,952,444.64 47,539.79
0.06
-0.62
-22.16
747 Darcrus Darcrus DAR 13.37 0.00002189 181,791,664.52 11,244.41
0
17.32
40.09
748 Ellaism Ellaism ELLA 25.1 0.0000411 178,692,215.33 1,693,708.01
-0.66
16.9
63.83
749 Bitzeny Bitzeny ZNY 2.36 0.00000386 178,276,678.47 600,142.42
0.76
-4.28
22.31
750 TeslaCoin TeslaCoin TES 2.37 0.00000388 177,797,212.85 251,853.95
-0.02
4.86
13.61
751 Sense Sense SENSE 1.39 0.00000228 175,109,946.67 827,049.10
0.5
3.53
37.35
752 GPU Coin GPU Coin GPU 4.3 0.00000703 173,906,730.95 26,062,943.27
-8.84
67.1
1375.3101
753 Innova Innova INN 61.85 0.0001013 171,680,723.70 1,220,587.36
-1.79
16.58
79.52
754 BiblePay BiblePay BBL 0.2981 0.00000049 170,620,286.76 352,342.55
-0.36
1.66
8
755 NobleCoin NobleCoin NOBL 0.07329 0.00000012 170,498,794.76 232,452.87
-0.06
-3.6
52.08
756 IncaKoin IncaKoin NKA 0.01205 0.00000002 170,025,489.30 66,860.23
-0.02
1.38
102.65
757 Global Cryptocurrency Global Cryptocurrency GCC 0.2565 0.00000042 167,668,955.15 827,986.81
6.12
1.12
-2.75
758 HireMatch HireMatch HIRE 5.19 0.00000849 165,920,839.25 3,713,411.58
13.04
30.48
63.73
759 Kobocoin Kobocoin KOBO 6.71 0.00001098 165,616,390.56 46,213.44
5.49
13.63
239.52
760 Speed Mining Service Speed Mining Service SMS 1565.52 0.002563 163,878,267.81 469,816.07
3.49
1.9
39.84
761 SmileyCoin SmileyCoin SMLY 0.00615 0.00000001 159,653,220.90 24,643.78
22.13
18.22
-3.85
762 FundYourselfNow FundYourselfNow FYN 175.83 0.0002879 159,019,614.44 416,326.05
0.45
29.22
53.63
763 808Coin 808Coin 808 0.003388 0.000000006 157,693,332.46 111,815.76
-0.12
14.54
33.67
764 LendConnect LendConnect LCT 72.7 0.000119 157,115,167.43 20,063.09
0.45
960.61
1990.28
765 Chronologic Chronologic DAY 236.33 0.000387 155,780,398.12 1,002,942.14
13.57
-9.67
0.83
766 Kzcash Kzcash KZC 129.24 0.0002116 155,125,162.67 5,218,447.65
11.57
-5.4
-26.01
767 Rupee Rupee RUP 6.39 0.00001046 154,482,658.21 1,686,897.62
-4.22
44.82
17.69
768 Blocklancer Blocklancer LNC 1.28 0.00000209 153,379,031.71 165,140.83
15.2
5.68
21.91
769 Inpay Inpay INPAY 15.23 0.00002494 152,322,222.42 24,397.92
-4.57
38.37
55.65
770 KekCoin KekCoin KEK 14.18 0.00002322 150,743,305.52 35,257.59
0.59
1.94
13.92
771 FLiK FLiK FLIK 2.5 0.0000041 150,426,331.18 57,542.24
0
31.18
18.73
772 Argentum Argentum ARG 15.92 0.00002606 148,971,233.45 126,551.54
0.13
3.43
36.53
773 Orbitcoin Orbitcoin ORB 45.81 0.000075 146,229,620.99 138,296.23
8.66
6.82
7.78
774 Condensate Condensate RAIN 0.8359 0.00000137 144,697,042.17 437,680.58
-0.03
2.92
32.28
775 STRAKS STRAKS STAK 40.78 0.00006676 143,249,610.42 686,426.39
-5.36
-5.23
75.94
776 Yocoin Yocoin YOC 1.27 0.00000208 142,825,038.66 280,823.11
-0.14
15.05
-8.68
777 Coinlancer Coinlancer CL 2.01 0.00000329 142,005,737.67 282,614.35
3.49
-2.43
2.53
778 Indorse Token Indorse Token IND 3.02 0.00000494 140,364,808.52 14,562,407.75
-0.87
1.1
24.18
779 MarteXcoin MarteXcoin MXT 47.56 0.00007786 140,352,009.08 180,700.70
-7.56
-10.55
-9
780 BlueCoin BlueCoin BLU 0.2399 0.00000039 137,840,581.18 136,761.66
8.19
78.67
13.66
781 FirstCoin FirstCoin FRST 4.37 0.00000716 136,427,988.55 3,028,579.99
-1.29
-1.53
-16.28
782 IntenseCoin IntenseCoin ITNS 0.3176 0.00000052 135,041,610.81 225,290.66
-2.61
-4.12
8.76
783 InflationCoin InflationCoin IFLT 0.003071 0.000000005 134,325,937.36 22,376.91
-5.53
-1.89
67.47
784 onG.social onG.social ONG 5.32 0.00000871 132,989,593.79 1,621,483.59
2.55
-20.32
-0.31
785 UnbreakableCoin UnbreakableCoin UNB 58.21 0.00009531 132,607,664.01 37,765,121.30
-0.02
2.28
11.74
786 AurumCoin AurumCoin AU 436.14 0.0007141 129,917,659.98 802,196.29
-2.2
21.58
61.63
787 FlypMe FlypMe FYP 7.33 0.000012 129,274,128.82 46,524.32
7.4
0.53
16
788 LeafCoin LeafCoin LEAF 0.006108 0.00000001 128,748,667.36 15,366.45
-0.02
0.47
11.07
789 Footy Cash Footy Cash FOOT 27.91 0.0000457 128,438,469.19 118,146.35
-0.03
24.19
35.44
790 DigitalPrice DigitalPrice DP 6.52 0.00001068 127,123,480.84 728,363.37
0.84
6.33
45.15
791 Triaconta Triaconta TRIA 441.28 0.0007225 121,793,301.61 81,598.13
0.45
0
-19.56
792 SkinCoin SkinCoin SKIN 1.38 0.00000226 121,654,424.28 3,688,592.99
-0.02
0.06
13.42
793 LatiumX LatiumX LATX 1.58 0.0000026 118,787,418.38 251,179.75
0.11
-2.98
-9.61
794 Oceanlab Oceanlab OCL 2.53 0.00000414 117,620,342.26 238,731.44
12.23
4.02
7.93
795 GanjaCoin GanjaCoin 420G 7.17 0.00001174 117,258,056.53 863,599.37
0.27
21.63
206.85
796 Unitus Unitus UIS 2.5 0.00000409 116,870,103.48 498,980.31
9.63
21.17
48.02
797 LiteDoge LiteDoge LDOGE 0.007759 0.00000001 116,296,319.01 145,945.77
-5.16
-32.31
-1.49
798 Anoncoin Anoncoin ANC 54.98 0.00009002 116,025,272.06 24,873.35
-0.06
0.45
-0.84
799 Ignition Ignition IC 226.9 0.0003715 115,756,073.17 526,320.46
-0.19
1.73
-9.37
800 Canada eCoin Canada eCoin CDN 1.19 0.00000194 115,688,311.43 51,678.73
1.99
20.09
49.35
801 Tidex Token Tidex Token TDX 11.84 0.00001939 112,517,335.97 4,732,924.54
0.05
2.6
-2.47
802 BitWhite BitWhite BTW 3.08 0.00000504 111,769,629.70 2,685,329.15
0.24
-7.96
-35.7
803 Synergy Synergy SNRG 30.81 0.00005044 110,743,758.09 564,028.84
0.53
-2.84
-15.84
804 BitBoost BitBoost BBT 8.53 0.00001397 110,569,494.07 5,178.89
-0.02
0.09
-5.57
805 WorldCoin WorldCoin WDC 0.9069 0.00000148 108,466,689.97 37,389.63
-0.06
-0.39
21.83
806 Jesus Coin Jesus Coin JC 0.00611 0.00000001 107,706,458.05 205,391.30
-0.01
-14.35
-9.68
807 MCAP MCAP MCAP 10.25 0.00001678 107,512,686.86 8,020,457.04
-0.92
-5.73
-6.25
808 Adzcoin Adzcoin ADZ 2.46 0.00000402 106,839,107.83 246,870.38
-4.62
-4.33
1.38
809 FlutterCoin FlutterCoin FLT 0.2382 0.00000039 103,959,986.96 99,624.13
-0.02
6.37
39.73
810 ArcticCoin ArcticCoin ARC 4.19 0.00000686 103,533,224.91 333,418.54
1.78
3.08
31.45
811 Version Version V 0.2073 0.00000034 102,269,776.54 365,099.55
0.71
5.96
30.18
812 EtherSportz EtherSportz ESZ 20.58 0.00003369 101,690,653.26 6,666,351.68
11.29
24.95
86.53
813 YashCoin YashCoin YASH 10.08 0.0000165 100,777,101.86 637.90
-0.03
0.53
11
814 Ace Ace ACE 23.96 0.00003922 99,465,330.47 101,657,662.19
-1.47
12.05
20.44
815 BlitzPredict BlitzPredict XBP 0.3751 0.00000061 98,406,673.13 75,480.41
0.45
-16.62
66.25
816 Centra Centra CTR 1.44 0.00000236 98,191,272.94 2,619,216.97
12.66
12.92
18
817 Shorty Shorty SHORTY 0.9772 0.0000016 97,720,636.88 14,999.71
-5.34
6.52
23.41
818 Legends Room Legends Room LGD 48.3 0.00007909 96,604,826.96 3,815,197.92
1.33
-1.84
42.87
819 Moin Moin MOIN 12.73 0.00002085 96,207,428.34 31,261.91
-0.02
-8.1
34.63
820 SagaCoin SagaCoin SAGA 50.37 0.00008247 95,865,128.90 2,045,049.19
5.05
18.12
89.33
821 Numus Numus NMS 34.71 0.00005683 95,473,958.88 1,105,652.50
7.12
-21.82
-37.34
822 VIVO VIVO VIVO 55.16 0.00009031 95,349,592.14 730,327.78
-3.27
9.6
53.66
823 Carboncoin Carboncoin CARBON 0.006139 0.00000001 94,487,170.04 6,120.73
0.01
-24.49
-58.38
824 Ethbits Ethbits ETB 67.32 0.0001102 93,675,945.71 13,693.48
-0.02
-6.26
-16.6
825 Miners' Reward Token Miners' Reward Token MRT 9.29 0.0000152 92,857,534.52 738,678.21
-0.1
1.58
-1.22
826 42-coin 42-coin 42 2206678.05 3.61 92,680,395.76 32,803.87
-0.02
0.16
18.7
827 Interstellar Holdings Interstellar Holdings HOLD 0.3115 0.00000051 91,954,250.04 212,046.32
6.23
11.45
8.8
828 ELTCOIN ELTCOIN ELTCOIN 1.02 0.00000166 91,364,380.71 417,968.08
-8
24.49
7.25
829 DeusCoin DeusCoin DEUS 8.12 0.00001329 89,933,923.62 233,085.31
-2.5
-17.7
8.69
830 Woodcoin Woodcoin LOG 11.05 0.0000181 88,825,916.56 439,816.79
10.77
1.68
15.09
831 Emphy Emphy EPY 11.47 0.00001879 88,308,257.97 89,125.16
0.45
56.8
66.89
832 FujiCoin FujiCoin FJC 0.06729 0.00000011 88,213,733.77 3,741,563.50
-2.23
-10.35
66.3
833 Bytecent Bytecent BYC 41.68 0.00006825 87,425,712.69 1,282,976.07
0.57
4.13
25.32
834 Bowhead Bowhead AHT 10.8 0.00001768 86,428,383.14 0.00
0
1.12
-46.09
835 The Cypherfunks The Cypherfunks FUNK 0.001793 0.000000003 85,134,886.89 10,361.25
1.66
-30.06
-24.16
836 PopularCoin PopularCoin POP 0.02443 0.00000004 84,069,864.05 34,076.42
0
0.32
22.17
837 PlatinumBAR PlatinumBAR XPTX 109.27 0.0001789 83,848,166.81 314,512.33
18.91
29.66
27.36
838 MAZA MAZA MZC 0.0794 0.00000013 83,792,588.50 77,356.52
-0.02
-0.09
17.61
839 UniCoin UniCoin UNIC 27.66 0.00004529 82,879,105.54 5,922.72
-0.02
0.53
28.98
840 Renos Renos RNS 2.48 0.00000406 82,711,823.03 270,271.45
-0.03
-7.62
31.1
841 ProCurrency ProCurrency PROC 0.8428 0.00000138 82,503,335.91 2,853,939.52
-6.77
-11
-13.85
842 Embers Embers MBRS 1.64 0.00000269 82,146,388.99 202,628.81
-0.39
-10.61
-13.44
843 Unify Unify UNIFY 4.59 0.00000751 81,894,438.54 83,066.31
3.41
-6.01
30.09
844 Universe Universe UNI 4.04 0.00000662 81,858,298.94 34,363.07
-0.03
-11.58
-3.05
845 DRP Utility DRP Utility DRPU 22.8 0.00003734 80,506,212.75 491,744.86
0.17
-3.46
-11.63
846 Bata Bata BTA 16 0.00002619 80,208,882.46 386,898.29
6.18
9.43
23.87
847 Growers International Growers International GRWI 67.78 0.000111 80,183,420.48 73,127.23
-0.03
16.21
5.09
848 bitJob bitJob STU 1.65 0.00000271 79,497,110.45 14,527,910.86
0.12
-0.57
8.53
849 Zennies Zennies ZENI 0.0784 0.00000013 78,464,051.99 14,173.22
1.04
13.48
22.13
850 Bitpark Coin Bitpark Coin BPC 1.03 0.00000169 77,413,197.51 4,085.93
-0.08
8.17
51.38
851 Regalcoin Regalcoin REC 6.02 0.00000986 77,068,023.33 140,962.21
4.62
2.54
-31.77
852 NEVERDIE NEVERDIE NDC 1.85 0.00000303 75,996,087.42 153,635.70
0.35
-1.11
-15.37
853 Netko Netko NETKO 14.53 0.00002379 75,182,262.13 47,734.99
-0.43
1.99
25.49
854 MagicCoin MagicCoin MAGE 10.19 0.00001668 75,028,874.20 51,744.78
-0.06
0.65
11.37
855 Deutsche eMark Deutsche eMark DEM 1.97 0.00000323 73,296,227.14 58,829.99
-11.47
-23.68
4.33
856 BitTokens BitTokens BXT 125.83 0.000206 73,276,651.53 2,467.91
-19.14
-22.63
-2.89
857 Ethereum Cash Ethereum Cash ECASH 5.14 0.00000842 72,513,202.64 121,915.68
-0.06
24.87
110.71
858 FuckToken FuckToken FUCK 1.24 0.00000202 71,842,087.67 126,633.68
0.45
4.87
0
859 Machinecoin Machinecoin MAC 3.29 0.00000539 69,982,062.24 91,396.21
-17.67
-16.47
66.13
860 PeepCoin PeepCoin PCN 0.005964 0.00000001 69,974,533.16 3,064,473.18
1.05
-0.53
14.8
861 Kolion Kolion KLN 98.49 0.0001613 68,995,547.19 1,053,831.89
-2.56
-0.9
6.59
862 Dinastycoin Dinastycoin DCY 0.04275 0.00000007 68,324,363.77 78,595.40
-0.02
6.7
24.68
863 Guncoin Guncoin GUN 0.3237 0.00000053 67,978,436.68 68,421.90
-0.02
-3.55
60.03
864 CryptoCarbon CryptoCarbon CCRB 18.95 0.00003103 67,504,720.55 3,090,448.51
-1.81
49.64
16.01
865 Monster Byte Monster Byte MBI 4.01 0.00000656 67,376,178.59 4.01
-27.15
3.82
12.05
866 ShadowCash ShadowCash SDC 10.01 0.00001639 67,019,984.57 96.33
-0.02
0.29
38.61
867 Zetacoin Zetacoin ZET 0.398 0.00000065 66,843,530.27 117,788.38
-0.43
-1.78
2.33
868 HitCoin HitCoin HTC 0.00606 0.00000001 66,636,480.52 0.00
0
-0.25
9.23
869 CrowdCoin CrowdCoin CRC 47.64 0.00007801 66,191,785.58 1,722,694.98
-2.51
3.98
84.08
870 Bit20 Bit20 BTWTY 64992676.63 106.41 66,032,579.72 347,155.69
-0.22
11.16
65.07
871 PetroDollar PetroDollar XPD 1.03 0.00000169 65,893,702.38 315,499.33
0.55
9.8
6.87
872 Fantomcoin Fantomcoin FCN 9.16 0.000015 65,856,467.65 86,846.59
-0.02
6.48
17.9
873 DraftCoin DraftCoin DFT 8.46 0.00001386 65,839,356.10 589,288.91
1.16
-0.37
-8.65
874 Intelligent Trading Foundation Intelligent Trading Foundation ITT 6.71 0.00001098 65,743,668.32 636,178.66
0.24
42.79
35.28
875 Skeincoin Skeincoin SKC 4.89 0.00000801 64,903,080.56 184,803.37
-2.69
16.45
76.17
876 Photon Photon PHO 0.002871 0.000000005 64,637,303.97 63,812.80
1.57
-37.63
4.99
877 MetalCoin MetalCoin METAL 0.8245 0.00000135 63,426,353.84 82.45
-0.02
-3.75
-10.21
878 DFSCoin DFSCoin DFS 3.6 0.0000059 63,172,281.55 222,734.20
4.09
6.31
23.47
879 NetCoin NetCoin NETCOIN 0.0794 0.00000013 62,496,512.24 31,625.22
-0.02
6.77
22.6
880 Commodity Ad Network Commodity Ad Network CDX 1.89 0.00000309 61,369,750.93 7,857.49
4.86
5.57
-4.7
881 I0Coin I0Coin I0C 2.92 0.00000478 61,279,470.39 417.22
-0.02
-1.91
-14.23
882 StarCredits StarCredits STRC 13.43 0.00002199 60,437,034.59 5,372.18
-0.02
0
-2.42
883 Megacoin Megacoin MEC 1.62 0.00000266 60,150,108.13 75,857.55
-1.91
-1.6
27.44
884 Wild Crypto Wild Crypto WILD 2.46 0.00000403 59,980,498.45 1,031,648.47
-1.67
-3.17
-6.52
885 Happycoin Happycoin HPC 4.19 0.00000686 59,498,294.98 461,751.06
0.5
-4.36
-7.42
886 Shekel Shekel JEW 0.6222 0.00000102 59,300,211.68 668,201.22
-0.85
-17.66
16.84
887 Sovereign Hero Sovereign Hero HERO 12353.92 0.02023 58,965,304.44 133,350.99
-0.25
-5
-9.6
888 Triangles Triangles TRI 537.05 0.0008793 58,754,558.59 28,489.98
-0.02
4.8
41.6
889 Piggycoin Piggycoin PIGGY 0.116 0.00000019 56,825,881.63 10,704.44
-0.02
3.83
1.72
890 BritCoin BritCoin BRIT 2.67 0.00000437 56,731,288.98 46,024.46
-0.31
-1.3
-29.11
891 Authorship Authorship ATS 0.6332 0.00000104 56,528,619.79 202,774.60
2.22
-2.92
23.97
892 Etheriya Etheriya RIYA 35.69 0.00005844 56,448,674.63 9,858.37
-0.03
12.19
0.2
893 Startcoin Startcoin START 1.25 0.00000204 56,130,878.93 1,278,574.98
-0.05
12.04
28.7
894 Octoin Coin Octoin Coin OCC 146.57 0.00024 56,011,919.44 58,443,059.95
0.1
-5.3
-32.46
895 Bitstar Bitstar BITS 2.38 0.0000039 54,974,548.86 24,313.87
-0.06
-7.53
40.01
896 HoboNickels HoboNickels HBN 0.8489 0.00000139 54,460,997.04 3,984.92
-0.02
-0.89
4.98
897 Cream Cream CRM 1.2 0.00000197 54,168,731.77 61,492.82
-0.02
-0.83
-28.34
898 Accelerator Network Accelerator Network ACC 156.48 0.0002562 53,802,133.94 167,678.81
19.4
-18.4
-16.01
899 AquariusCoin AquariusCoin ARCO 30.53 0.00004999 51,747,584.41 122.14
-0.03
0.07
65.71
900 InsaneCoin InsaneCoin INSN 2.72 0.00000446 51,535,058.97 350,341.18
0.88
-8.6
-6.33
901 ArbitrageCT ArbitrageCT ARCT 0.5957 0.00000098 51,101,452.30 334,797.73
4.41
0.93
7.72
902 NuShares NuShares NSR 0.01832 0.00000003 50,892,965.18 2,577.02
-0.62
0.27
-14.11
903 PlusCoin PlusCoin PLC 0.009839 0.00000002 50,889,474.43 33,235.90
-1.61
21.03
14.8
904 Sugar Exchange Sugar Exchange SGR 14.4 0.00002358 50,396,388.02 8,801,975.72
3.59
65.79
76.27
905 Digitalcoin Digitalcoin DGC 1.7 0.00000278 48,932,939.86 45,080.10
-6.53
-0.52
8.24
906 Equal Equal EQL 0.1514 0.00000025 48,791,050.89 265,825.18
0.01
-11.76
8.28
907 EthBet EthBet EBET 5.74 0.00000939 48,781,947.55 91,058.08
0.39
11.53
3.12
908 LanaCoin LanaCoin LANA 0.05455 0.00000009 48,762,919.50 82,648.10
-0.03
8.19
41.94
909 Suretly Suretly SUR 220.02 0.0003603 48,732,529.39 108,302.42
-0.17
1.4
18.85
910 ICO OpenLedger ICO OpenLedger ICOO 103.74 0.0001699 48,335,473.00 1,105.53
-22.85
-11.47
-23.89
911 Opal Opal OPAL 3.16 0.00000517 47,796,801.42 17,558.09
-0.03
-8.78
12.41
912 Qbic Qbic QBC 33.93 0.00005556 47,675,104.08 426,993.39
0
-12.94
20.64
913 Crystal Clear Crystal Clear CCT 9.77 0.00001599 47,608,163.70 971,491.11
1.17
-5.49
112.7
914 TittieCoin TittieCoin TTC 0.03778 0.00000006 47,593,516.21 629,600.98
3.07
13.2
23.2
915 Bitair Bitair BTCA 0.06793 0.00000011 47,553,748.97 419,825.71
26.76
26.73
65.28
916 Bitradio Bitradio BRO 7.4 0.00001212 46,597,350.24 90,858.91
-4.36
-1.84
20.39
917 Kurrent Kurrent KURT 0.7564 0.00000124 46,415,009.57 268,840.24
24.71
13.29
45.46
918 Trollcoin Trollcoin TROLL 0.08085 0.00000013 46,298,103.47 8,527.16
0.96
-8.84
7.84
919 Bitgem Bitgem BTG 748.57 0.001226 45,415,695.08 24,924.75
-0.04
-3.69
15.53
920 BitBar BitBar BTB 1221.13 0.001999 45,236,982.06 99,591.27
-2.16
-8.55
10.82
921 Virtacoin Virtacoin VTA 0.008668 0.00000001 45,085,442.18 6,628.47
0.28
38.18
30.59
922 Soma Soma SCT 9.99 0.00001635 44,768,057.16 154,333.17
-0.06
-9.76
-0.73
923 Minereum Minereum MNE 16.56 0.00002711 44,668,057.26 549,165.06
-0.08
4.74
56.18
924 SuperCoin SuperCoin SUPER 0.9149 0.0000015 44,425,278.60 1,457.69
8.67
69.55
29.45
925 BigUp BigUp BIGUP 0.02015 0.00000003 43,077,367.62 20,661.31
-13.71
14.75
-14.08
926 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.51 0.00000411 42,971,139.12 103,093.66
-0.02
18.37
8.36
927 Nexxus Nexxus NXX 2.21 0.00000361 42,926,580.65 219.96
0.45
-23.42
0
928 Kubera Coin Kubera Coin KBR 0.3661 0.0000006 41,887,362.02 15,440,367.13
-4.43
-4.84
0.68
929 JetCoin JetCoin JET 6.05 0.0000099 41,275,658.35 136,673.37
0.24
-23.1
-11.25
930 bitBTC bitBTC BITBTC 978239.91 1.6 41,107,965.16 22,517.09
-0.24
1.37
32.98
931 Tigereum Tigereum TIG 6.85 0.00001121 40,315,015.96 191,986.11
0.37
-0.71
-4.73
932 HOdlcoin HOdlcoin HODL 0.2443 0.0000004 40,149,239.27 2,389.46
-0.03
0.53
29.1
933 Cryptonite Cryptonite XCN 0.09772 0.00000016 39,908,993.11 53,108.64
-5.9
5.3
15.24
934 ERC20 ERC20 ERC20 0.02498 0.00000004 39,344,038.20 892,921.72
-0.98
-7.42
55.05
935 TagCoin TagCoin TAG 6.11 0.00001 39,295,099.16 11,499.78
-0.02
-1.46
25.3
936 Peerguess Peerguess GUESS 3.11 0.0000051 38,547,187.56 314,721.09
-2.96
28.65
521.03
937 Fastcoin Fastcoin FST 0.2443 0.0000004 38,334,182.99 24,774.17
-0.02
3.11
5.63
938 TrumpCoin TrumpCoin TRUMP 5.8 0.00000949 38,250,541.74 30,699.76
-0.04
1.02
15.29
939 eBitcoinCash eBitcoinCash EBCH 4.1 0.00000671 38,043,286.65 34,068.96
4.93
9.92
27.57
940 Valorbit Valorbit VAL 0.006081 0.00000001 37,184,423.76 0.00
0
0
0
941 Titcoin Titcoin TIT 0.7418 0.00000121 37,013,445.15 115,364.70
0.08
9.79
57.58
942 Bitdeal Bitdeal BDL 0.2096 0.00000034 36,800,098.35 680,429.81
3.76
8.81
6.73
943 AdCoin AdCoin ACC 6.04 0.00000988 36,707,216.86 307,394.61
3.15
8.4
47.23
944 GAIA GAIA GAIA 1.51 0.00000248 36,505,574.36 609.53
-0.02
6.09
11.1
945 Billionaire Token Billionaire Token XBL 11.09 0.00001816 36,249,380.25 6,931.96
-0.02
-8.72
10.37
946 BlazeCoin BlazeCoin BLZ 0.05953 0.0000001 36,228,709.49 62,473.10
0.08
-10.73
8.61
947 Garlicoin Garlicoin GRLC 3.73 0.00000611 36,116,457.73 505,980.99
0.2
0.27
27.22
948 Bitsum Bitsum BSM 0.04946 0.00000008 35,369,709.71 1,761,606.64
1.12
10.86
0
949 SwagBucks SwagBucks BUCKS 89.86 0.0001471 35,241,099.30 34,764.44
0.01
0.9
-4.28
950 QubitCoin QubitCoin Q2C 0.1405 0.00000023 34,929,874.44 5,086.87
-0.02
0.53
16.12
951 MojoCoin MojoCoin MOJO 2.85 0.00000467 34,765,672.01 135,548.80
1.63
20.65
44.88
952 iEthereum iEthereum IETH 1.9 0.00000311 34,117,007.39 104,919.81
-1.86
-6.51
-22.98
953 DROXNE DROXNE DRXNE 0.4764 0.00000078 33,878,609.29 44,353.89
5.38
-0.14
18.09
954 Copico Copico XCPO 2.15 0.00000351 33,784,495.76 61,175.91
0
6.55
3.47
955 TEKcoin TEKcoin TEK 0.02359 0.00000004 33,358,486.63 31,505.99
-0.88
-2.52
30.73
956 Halcyon Halcyon HAL 5.66 0.00000927 32,712,354.52 24,902.16
11.25
-6.81
23.97
957 BTCtalkcoin BTCtalkcoin TALK 0.5008 0.00000082 32,698,733.72 1,622.54
-0.02
-8.4
-15.67
958 Aricoin Aricoin ARI 0.1405 0.00000023 32,650,616.05 8,818.06
-0.06
-0.29
16.12
959 Phoenixcoin Phoenixcoin PXC 0.4947 0.00000081 32,552,874.88 19,767.19
-0.03
3.01
8.16
960 Steneum Coin Steneum Coin STN 12.44 0.00002037 32,450,958.49 285,658.15
4.71
5.25
8
961 MACRON MACRON MCRN 0.07972 0.00000013 32,003,251.91 66,729.43
-10.3
-12.43
32.83
962 Cryptojacks Cryptojacks CJ 0.07868 0.00000013 31,988,399.08 866,426.20
0.82
17.21
29.01
963 GoldBlocks GoldBlocks GB 2.05 0.00000336 31,861,020.71 68,914.37
-2.08
10.45
23.85
964 Elementrem Elementrem ELE 1.22 0.000002 31,853,423.18 22,929.13
-0.02
-15.94
0.22
965 Nyancoin Nyancoin NYAN 0.09846 0.00000016 31,782,718.26 4,067.55
-9.8
-4.67
1.03
966 UltraCoin UltraCoin UTC 0.684 0.00000112 31,703,252.22 998.99
-0.02
-5.38
13.59
967 Flycoin Flycoin FLY 146.62 0.0002401 30,907,702.06 230.58
-0.03
0.53
0
968 IslaCoin IslaCoin ISL 20.39 0.00003338 30,859,858.17 24,192.72
23.47
46.56
288.63
969 IrishCoin IrishCoin IRL 0.8734 0.00000143 30,850,686.38 175,400.91
8.27
-17.3
95.32
970 PayCoin PayCoin XPY 2.58 0.00000423 30,716,737.17 6,764.58
-0.02
7.93
22.55
971 iTicoin iTicoin ITI 959.73 0.001571 30,711,398.37 10,269.26
-0.03
0.97
-18.95
972 Manna Manna MANNA 0.7024 0.00000115 30,674,574.31 199,142.16
-0.46
9.99
-12.54
973 Mao Zedong Mao Zedong MAO 4.89 0.000008 30,564,786.61 39,023.16
-0.02
1.36
19.83
974 SmartCoin SmartCoin SMC 1.24 0.00000202 30,069,030.80 4,473.58
-0.01
0.55
9.54
975 LeviarCoin LeviarCoin XLC 2.6 0.00000426 29,906,060.40 37,259.10
0.18
-5.34
8.89
976 Rimbit Rimbit RBT 0.1514 0.00000025 29,904,212.35 70,613.89
-3.12
-0.38
5.16
977 Dashcoin Dashcoin DSH 1.66 0.00000272 29,228,579.93 28,633.85
-1.62
2.36
12.48
978 Bitz Bitz BITZ 14.65 0.00002399 29,170,537.56 3,262.70
31.72
33.1
55.05
979 Centurion Centurion CNT 0.3944 0.00000065 29,139,531.43 13,431.88
0.13
-3.83
-27.44
980 Ultimate Secure Cash Ultimate Secure Cash USC 2.79 0.00000457 28,873,344.16 7,238.60
-0.02
-13.47
-21.55
981 DaxxCoin DaxxCoin DAXX 0.05497 0.00000009 28,399,012.01 67,462.35
12.48
13.1
21.79
982 LeaCoin LeaCoin LEA 0.08014 0.00000013 28,224,953.33 7,935,446.86
-12.18
-29.61
113.93
983 PureVidz PureVidz VIDZ 0.2234 0.00000037 27,984,364.94 12,907.31
-0.03
-3.65
14.09
984 Joulecoin Joulecoin XJO 0.7812 0.00000128 27,787,855.91 8,130.38
-0.06
5.31
9.45
985 Blakecoin Blakecoin BLC 1.84 0.00000301 27,783,270.01 130,067.63
-3.94
31.97
52.41
986 Tokugawa Tokugawa TOK 27 0.0000442 27,109,896.32 677,696.76
0.24
18.72
49.76
987 BlockPay BlockPay BLOCKPAY 4.98 0.00000816 27,042,819.05 774.48
-0.24
1.12
38.92
988 8Bit 8Bit 8BIT 18.33 0.00003002 26,912,565.93 13,996.29
-0.02
7.75
-0.05
989 Galactrum Galactrum ORE 30.14 0.00004934 26,772,319.67 434,228.84
0.67
31.48
50.36
990 RonPaulCoin RonPaulCoin RPC 29.04 0.00004755 26,660,273.24 96,703.53
-0.02
-6.49
21.86
991 PostCoin PostCoin POST 1.65 0.00000271 26,225,571.44 80,893.82
-4.64
23.99
11.7
992 Pakcoin Pakcoin PAK 0.4915 0.0000008 26,115,030.83 128,849.28
1.62
-3.58
21.69
993 Bitcoin Red Bitcoin Red BTCR 1.27 0.00000208 26,096,071.23 40,079.70
1.78
-0.13
10.71
994 Bitcurrency Bitcurrency BTCR 0.1527 0.00000025 25,895,729.21 7,695.68
24.98
25.67
15.7
995 KushCoin KushCoin KUSH 4.67 0.00000765 25,792,375.45 26,989.64
-0.03
-3.16
13.34
996 Litecoin Plus Litecoin Plus LCP 19.62 0.00003213 25,760,000.40 149,515.93
-0.43
-4.72
-9.26
997 Truckcoin Truckcoin TRK 0.1405 0.00000023 25,661,848.55 14,064.19
-0.02
-2.96
-11.7
998 bitSilver bitSilver BITSILVER 1172.83 0.001923 25,546,242.93 0.00
0
-17.68
-15.47
999 Senderon Senderon SDRN 0.5741 0.00000094 25,331,321.86 542,803.68
1.06
15.4
93.2
1000 Crypto Crypto CTO 1.83 0.000003 25,180,329.55 9,278.50
42.82
121.23
540.79
1001 Grimcoin Grimcoin GRIM 0.2319 0.00000038 25,172,663.58 10,202.38
16.6
-23.6
4.37
1002 Motocoin Motocoin MOTO 1.27 0.00000208 24,969,720.60 80,086.16
-0.03
-4.83
-3.15
1003 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.275 0.00000045 24,862,533.85 25,019.75
-0.02
-2.83
23.49
1004 RouletteToken RouletteToken RLT 2.41 0.00000395 24,667,667.53 986,761.46
-0.15
-12.05
-23.86
1005 DigitalDevelopersFund DigitalDevelopersFund DDF 4.82 0.00000789 24,665,887.93 89,309.97
0.44
10.18
6.77
1006 Shadow Token Shadow Token SHDW 3.39 0.00000555 23,727,764.34 100.41
-0.02
0.55
-13.51
1007 Tigercoin Tigercoin TGC 0.5436 0.00000089 23,665,341.40 21,535.09
-0.06
1.06
34.25
1008 AmberCoin AmberCoin AMBER 0.5375 0.00000088 23,486,833.72 318.09
-0.03
-1.58
-0.26
1009 High Voltage High Voltage HVCO 15.7 0.0000257 23,455,074.68 8,575,692.59
6.07
-43.3
-82.84
1010 Dix Asset Dix Asset DIX 0.0002338 0.0000000004 23,377,525.14 66,774.95
-1.31
0
7.06
1011 Scorecoin Scorecoin SCORE 0.5558 0.00000091 23,197,100.96 13,545.09
-0.02
-11.03
42.39
1012 SecureCoin SecureCoin SRC 2.66 0.00000436 22,744,192.47 24,620.99
16.87
17.21
37.21
1013 Onix Onix ONX 0.8245 0.00000135 22,618,046.13 408,553.99
-2.89
3.6
16.04
1014 Coin(O) Coin(O) CNO 0.2138 0.00000035 22,504,973.01 2,875.36
-0.02
0.53
13.65
1015 RevolverCoin RevolverCoin XRE 0.9894 0.00000162 22,476,567.84 12,190.61
-0.02
-0.08
9.51
1016 Neuro Neuro NRO 0.4397 0.00000072 22,408,737.66 1,685,042.73
13.35
214.75
268.28
1017 CryptoInsight CryptoInsight TKR 1.77 0.00000289 22,116,472.39 3,340.48
0.45
3
15.54
1018 Prototanium Prototanium PR 112.1 0.0001835 22,043,577.19 3,786.68
-0.06
-0.07
-1.95
1019 Philosopher Stones Philosopher Stones PHS 3.66 0.000006 22,039,675.76 842.84
-0.02
0.53
4.7
1020 Cashcoin Cashcoin CASH 0.4581 0.00000075 21,838,649.27 13,185.61
-0.02
0.53
-4.25
1021 WhaleCoin WhaleCoin WHL 2.51 0.00000411 21,815,582.90 5,283,936.97
-5.32
-2.61
-4.44
1022 WavesGo WavesGo WGO 2.32 0.0000038 21,618,457.85 8,242.29
0
5.56
-4.53
1023 TOKYO TOKYO TOKC 0.1511 0.00000025 21,525,576.36 200,618.54
3.34
3.25
-17.25
1024 Bolivarcoin Bolivarcoin BOLI 2.17 0.00000355 21,514,351.19 119,141.56
-9.08
19.02
106.89
1025 Ethereum Gold Ethereum Gold ETG 1.77 0.0000029 21,221,675.24 94,737.07
6.82
33.4
-6.8
1026 Evil Coin Evil Coin EVIL 1.01 0.00000165 21,182,044.90 55,608.29
0.64
-3.11
11.29
1027 NevaCoin NevaCoin NEVA 7.28 0.00001192 20,780,128.82 83,063.57
-0.02
-2.93
21.03
1028 Fujinto Fujinto NTO 0.3157 0.00000052 20,771,299.26 622,077.38
18.94
69.11
54.32
1029 Octanox Octanox OTX 2.44 0.000004 20,765,618.23 597,103.41
4.46
-10.21
-27.56
1030 Cannacoin Cannacoin CCN 4.39 0.00000719 20,646,111.16 22,649.81
-0.02
0.39
6.07
1031 ChanCoin ChanCoin 4CHN 2.5 0.0000041 20,557,884.02 79,965.01
-0.03
-14.27
142.98
1032 Influxcoin Influxcoin INFX 12.21 0.00001999 20,430,231.86 166,175.05
-0.03
11.49
68.7
1033 Ratecoin Ratecoin XRA 0.1655 0.00000027 20,267,124.57 1,150.60
-11.53
-9.23
75.73
1034 VoteCoin VoteCoin VOT 1.23 0.00000201 20,184,920.68 430,885.24
-5.63
-15.62
104.95
1035 CoinonatX CoinonatX XCXT 1.08 0.00000177 20,130,437.51 30,579.09
12.26
9.1
18.45
1036 Speedcash Speedcash SCS 44.22 0.00007241 20,041,594.34 251,754.70
-1.27
-4.12
58.31
1037 Marscoin Marscoin MARS 0.7085 0.00000116 20,034,955.06 5,077.86
-0.06
2.39
5.61
1038 ChessCoin ChessCoin CHESS 0.3701 0.00000061 19,996,693.64 5,759.06
0.39
-8.68
4.81
1039 Ammo Reloaded Ammo Reloaded AMMO 0.2565 0.00000042 19,951,313.81 28,186.62
-0.02
-25.92
35.59
1040 Helleniccoin Helleniccoin HNC 0.2934 0.00000048 19,534,955.59 17,922.64
0.01
-4.89
22.41
1041 bitGold bitGold BITGOLD 102435.9 0.1677 19,410,657.29 16,390.13
-0.28
-7.26
-2.91
1042 CarTaxi Token CarTaxi Token CTX 0.486 0.0000008 19,405,866.06 213,126.40
-4.55
-0.43
9.87
1043 Aerium Aerium AERM 0.2015 0.00000033 19,383,894.83 48,168.46
-18.28
-21.91
83.57
1044 CryptoEscudo CryptoEscudo CESC 0.1344 0.00000022 19,362,813.40 207,250.98
37.47
0
62.3
1045 Gapcoin Gapcoin GAP 1.49 0.00000244 19,302,786.08 1,792.26
-0.02
-2.27
17.75
1046 Bitcoin Fast Bitcoin Fast BCF 1.78 0.00000291 19,212,505.55 326,854.55
0.33
-7.81
-20.19
1047 Cypher Cypher CYP 2.91 0.00000477 18,543,991.53 555.03
-0.03
-13.9
31.77
1048 Sterlingcoin Sterlingcoin SLG 4.29 0.00000703 18,206,277.99 13,533.32
-0.28
0.16
15.4
1049 Eternity Eternity ENT 4.31 0.00000706 18,104,293.16 3,368.85
-0.02
5.78
9.1
1050 iCoin iCoin ICN 0.6108 0.000001 18,084,238.42 3,944.06
-0.02
-2.4
8.89
1051 Visio Visio VISIO 0.3481 0.00000057 17,760,624.80 199.69
-0.08
0.53
-6.9
1052 Emerald Crypto Emerald Crypto EMD 0.9283 0.00000152 17,747,277.79 6,536.51
-0.02
-5.67
16.42
1053 Mineum Mineum MNM 1.86 0.00000305 17,596,969.94 2,253.13
-0.01
9.43
6.21
1054 SproutsExtreme SproutsExtreme SPEX 0.006072 0.00000001 17,404,704.57 0.00
0
0
0
1055 Pascal Lite Pascal Lite PASL 3.44 0.00000563 17,268,701.97 9,392.46
0.16
1.8
29.58
1056 Swing Swing SWING 5.36 0.00000878 17,210,728.04 2,616.31
-0.03
13.76
41.69
1057 Freicoin Freicoin FRC 0.5558 0.00000091 17,118,257.23 25,606.27
-0.06
0.55
0.86
1058 Elcoin Elcoin EL 1.51 0.00000247 16,912,987.08 1,608.75
11.53
-37.31
-37.22
1059 BERNcash BERNcash BERN 0.2366 0.00000039 16,854,739.37 12,814.43
0.29
-7.96
17.87
1060 PX PX PX 0.171 0.00000028 16,817,367.74 9,745.37
-0.03
0
-5.76
1061 GlassCoin GlassCoin GLS 5.49 0.00000899 16,743,035.17 24,778.76
43.81
23.31
-7.57
1062 OP Coin OP Coin OPC 0.1167 0.00000019 16,656,313.84 1,808,800.30
-0.11
-10.27
-40.81
1063 GameUnits GameUnits UNITS 4.79 0.00000784 16,619,079.11 16,354.26
-0.08
-1.1
26.09
1064 Bitcoin Planet Bitcoin Planet BTPL 2.43 0.00000398 16,539,681.52 87,228.52
0.66
86.25
126.35
1065 Signatum Signatum SIGT 0.1527 0.00000025 16,486,156.59 1,679.67
-0.02
-3.81
-12.06
1066 Quebecoin Quebecoin QBC 1.04 0.00000171 16,280,681.10 20,475.89
-0.02
-2.94
-4.75
1067 Impact Impact IMX 0.1466 0.00000024 16,075,068.72 125,652.16
-0.02
0.55
9.51
1068 Atomic Coin Atomic Coin ATOM 1.04 0.00000169 16,063,295.98 68,700.82
-0.03
-4.85
-0.44
1069 SpaceCoin SpaceCoin SPACE 0.7177 0.00000118 16,055,903.79 9,723.19
-12.29
39.13
16.11
1070 OctoCoin OctoCoin 888 0.2944 0.00000048 15,808,607.67 32,243.57
-0.08
2.42
33.64
1071 Digital Money Bits Digital Money Bits DMB 0.1954 0.00000032 15,756,862.35 48,973.67
-11.13
-10.28
-24.24
1072 Darsek Darsek KED 0.8001 0.00000131 15,555,493.63 972.83
-0.02
-6.6
6.69
1073 Abjcoin Abjcoin ABJ 1.87 0.00000306 15,447,485.53 14,857.27
0.25
17.47
34.43
1074 Dollarcoin Dollarcoin DLC 1.68 0.00000275 15,295,398.08 26,718.18
-0.02
44.61
113.6
1075 Bankcoin Bankcoin B@ 1.48 0.00000243 15,266,240.00 199.66
0.05
0
1.67
1076 BoostCoin BoostCoin BOST 1.28 0.0000021 15,233,112.04 15,916.21
-0.06
-5.38
5.33
1077 Ccore Ccore CCO 10.5 0.00001719 15,227,362.56 39,047.32
0.18
-4.67
-22.66
1078 GlobalToken GlobalToken GLT 0.5431 0.00000089 15,190,880.74 83,924.62
0.08
9.37
3.09
1079 Golfcoin Golfcoin GOLF 0.01222 0.00000002 15,177,739.07 178,711.65
-0.03
-19.19
-25.95
1080 ReeCoin ReeCoin REE 0.005907 0.00000001 15,123,119.00 201,589.80
7.2
35.3
76.72
1081 Nekonium Nekonium NUKO 1.25 0.00000204 14,952,277.29 25,961.44
-0.02
-4.76
-16.33
1082 300 Token 300 Token 300 49471.06 0.081 14,841,326.00 4,176.43
-0.02
-9.47
20.99
1083 DigiCube DigiCube CUBE 0.006108 0.00000001 14,835,987.20 62,793.84
-0.02
-15.55
11.07
1084 Coin2.1 Coin2.1 C2 0.1885 0.00000031 14,753,235.75 18,227.70
-0.33
-9.25
11.79
1085 Zlancer Zlancer ZCG 7.32 0.00001198 14,690,470.58 113,845.88
28.32
-12.91
-12.08
1086 LiteBar LiteBar LTB 16 0.0000262 14,637,835.46 19,902.37
-8.13
-3.57
17.54
1087 Cabbage Cabbage CAB 1.38 0.00000226 14,493,140.20 23,822.29
2.31
-15.02
18.77
1088 Xios Xios XIOS 6.69 0.00001095 14,375,275.84 433.05
-0.02
-0.06
9.8
1089 Prime-XI Prime-XI PXI 0.7083 0.00000116 14,248,718.82 19,514.28
-0.02
-1.71
20.44
1090 Datacoin Datacoin DTC 0.4581 0.00000075 14,214,427.28 3,592.25
-0.02
-11.29
-20.37
1091 Rubies Rubies RBIES 1.36 0.00000223 14,185,406.09 2,474.69
-0.27
15
9.11
1092 GlobalCoin GlobalCoin GLC 0.2138 0.00000035 13,931,196.91 105.51
-0.02
0.53
-0.16
1093 BriaCoin BriaCoin BRIA 18.48 0.00003026 13,648,924.79 294,030.49
1.89
-0.55
-6.89
1094 C-Bit C-Bit XCT 0.0862 0.00000014 13,586,912.53 20,473.56
0.24
-5.41
18.47
1095 AmsterdamCoin AmsterdamCoin AMS 0.2687 0.00000044 13,490,814.07 268.73
-0.06
-9.12
10.97
1096 Zurcoin Zurcoin ZUR 0.1527 0.00000025 13,383,627.33 798.84
4.14
0.53
8.41
1097 EcoCoin EcoCoin ECO 11.44 0.00001872 13,258,713.01 58,741.14
-0.02
-2.55
10.61
1098 RedCoin RedCoin RED 0.1771 0.00000029 13,125,858.94 288,281.01
-0.03
-2.51
15.55
1099 Polcoin Polcoin PLC 0.1649 0.00000027 12,922,505.29 4,849.69
-0.06
0.53
-6.75
1100 Catcoin Catcoin CAT 1.98 0.00000325 12,661,177.71 20,376.23
7.95
8.41
26.63
1101 Sativacoin Sativacoin STV