English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kyrgystani Som price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KGS) Price (BTC) Market Cap (KGS) Volume 24h (KGS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 428418.87 1 7,329,657,787,491.74 274,653,330,078.21
-1.46
-6.75
-4.66
2 Ethereum Ethereum ETH 32542.41 0.07619 3,261,845,012,618.87 120,402,497,257.97
-2.06
-10.61
-4.7
3 Ripple Ripple XRP 34.21 0.0000801 1,342,687,079,329.25 17,248,105,996.90
-1.71
-6.47
-8.73
4 Bitcoin Cash Bitcoin Cash BCH 53382.23 0.125 918,036,951,027.40 30,619,737,694.18
-2.99
-10.86
-9.82
5 EOS EOS EOS 612.47 0.001434 548,863,307,707.50 61,149,242,282.32
-3.81
-14.07
-17.66
6 Litecoin Litecoin LTC 5983.84 0.01401 341,614,777,759.49 25,349,496,355.82
-1.41
-9.34
-10.72
7 Stellar Stellar XLM 14.29 0.00003346 268,099,855,754.39 2,626,895,942.04
-2.04
-9.2
-11.88
8 Cardano Cardano ADA 9.78 0.00002289 253,502,666,475.87 4,251,924,561.62
-1.64
-9.87
-14.11
9 IOTA IOTA MIOTA 71.49 0.0001674 198,701,820,235.93 3,668,214,652.77
-2.34
-8.99
-16.03
10 TRON TRON TRX 3.01 0.00000705 198,129,629,518.16 14,554,832,070.27
-2.44
-8.01
-0.76
11 Tether Tether USDT 68.36 0.00016 178,236,856,571.70 192,457,932,490.93
0.05
0.03
-0.2
12 NEO NEO NEO 2321.76 0.005436 150,914,528,566.88 4,994,252,257.99
-1.88
-10.48
-13.78
13 Dash Dash DASH 16460.92 0.03854 134,115,821,592.58 3,472,124,871.89
-1.35
-8.53
-8.12
14 Monero Monero XMR 7740.39 0.01812 125,050,885,542.75 2,215,857,524.61
-2.12
-7.17
-10.46
15 Binance Coin Binance Coin BNB 1089.48 0.002551 124,245,640,526.65 7,776,496,573.20
-1.47
-3.83
5.29
16 Ethereum Classic Ethereum Classic ETC 1080.37 0.002529 110,718,948,628.79 29,294,225,652.44
-1.64
-6.02
14.2
17 VeChain VeChain VEN 193.59 0.0004532 105,989,398,804.87 3,965,826,916.19
-2.26
-10.54
-3.05
18 NEM NEM XEM 11.59 0.00002714 104,347,215,588.65 1,302,428,201.75
-1.98
-11.56
-14.07
19 Ontology Ontology ONT 380.7 0.0008913 57,596,997,033.00 5,766,475,643.05
-2.46
-12.54
-8.77
20 OmiseGo OmiseGo OMG 563.63 0.00132 57,513,822,653.99 1,514,701,242.42
-2.96
-8.58
-10.66
21 Qtum Qtum QTUM 639.22 0.001497 56,676,524,545.27 5,616,389,730.14
-2.26
-9.74
-13.96
22 Zcash Zcash ZEC 12035.61 0.02818 50,473,806,098.55 3,057,878,469.60
-2
-8.4
-10.7
23 ICON ICON ICX 123.85 0.0002899 47,984,186,927.15 2,757,017,268.32
-2.41
-10.2
-16.25
24 Lisk Lisk LSK 378.98 0.0008872 40,630,435,800.21 587,956,052.21
-1.21
-11.96
-17.08
25 Decred Decred DCR 5583.69 0.01307 39,899,604,361.24 777,868,073.31
-1.95
-9.9
-12.96
26 Zilliqa Zilliqa ZIL 5.21 0.00001221 39,501,684,963.76 2,169,027,771.17
-2.48
-11.41
-15.06
27 Bytecoin Bytecoin BCN 0.1988 0.00000047 36,554,073,124.37 729,311,468.44
-2.94
-18.25
-33.87
28 Aeternity Aeternity AE 144.69 0.0003387 33,715,019,697.36 613,185,829.30
-4.35
-16.4
-19.73
29 Bitcoin Gold Bitcoin Gold BTG 1945.35 0.004554 33,228,411,736.18 738,942,248.52
-2.42
-10.82
-15.41
30 Bytom Bytom BTM 30.22 0.00007076 30,299,396,448.50 5,144,071,976.40
-3.81
-13.92
-19.52
31 Siacoin Siacoin SC 0.7893 0.00000185 27,797,043,488.35 759,159,378.63
-1.49
-8.41
-15.26
32 0x 0x ZRX 50.22 0.0001176 26,701,794,661.60 720,144,822.35
-2.27
-14.95
-20.76
33 Verge Verge XVG 1.75 0.00000409 26,325,376,543.75 515,532,722.54
-1.5
-11.03
-12.98
34 BitShares BitShares BTS 9.7 0.0000227 25,550,902,791.44 832,458,419.91
-2.59
-11.36
-11.82
35 Steem Steem STEEM 94.53 0.0002213 24,842,961,006.98 116,815,014.62
-1.61
-11.25
-18.88
36 Augur Augur REP 2226.94 0.005214 24,496,288,416.82 147,051,295.74
-1.79
-8.22
-1.77
37 Nano Nano NANO 175.92 0.0004118 23,440,550,564.95 1,065,085,100.69
-3.31
-13.32
-6.5
38 Bitcoin Diamond Bitcoin Diamond BCD 148.56 0.0003478 22,842,709,687.57 85,131,045.01
-2.56
-5.22
-11.92
39 Maker Maker MKR 36194.6 0.08474 22,376,507,513.30 7,262,399.94
-0.97
-7.47
-12.24
40 Dogecoin Dogecoin DOGE 0.1879 0.00000044 21,608,237,798.95 348,293,646.34
-1.55
-8.18
-6.06
41 RChain RChain RHOC 59.23 0.0001387 21,357,558,490.52 53,002,667.12
-2.25
-13.33
-16.77
42 Waves Waves WAVES 212.14 0.0004966 21,214,130,852.58 1,400,346,820.45
-3.05
-12.13
-12.41
43 Golem Golem GNT 22.26 0.00005211 18,680,325,785.04 327,352,330.71
-1.12
-10.87
-15.94
44 Bitcoin Private Bitcoin Private BTCP 908.67 0.002127 18,598,469,410.02 17,288,581.21
-1.78
-10.61
-15.39
45 Wanchain Wanchain WAN 174.98 0.0004097 18,575,057,126.99 376,641,311.70
-2.93
-15.58
-14.6
46 Stratis Stratis STRAT 179.45 0.0004201 17,748,886,698.68 211,359,106.26
-2.83
-12.53
-16.46
47 Basic Attention Token Basic Attention Token BAT 17.06 0.00003995 17,063,134,955.03 558,996,822.08
-2.85
-10.19
7.2
48 DigiByte DigiByte DGB 1.56 0.00000366 16,280,140,248.89 113,602,934.46
-2.69
-13.61
-18.13
49 Populous Populous PPT 438.47 0.001027 16,224,982,566.76 388,807,764.91
-3.1
-16.65
-25.57
50 Status Status SNT 4.48 0.00001048 15,530,991,694.16 432,538,741.49
-2.47
-9.14
-14.62
51 KuCoin Shares KuCoin Shares KCS 170.74 0.0003997 15,491,203,330.97 100,023,602.80
-2.91
-7.34
-0.8
52 Huobi Token Huobi Token HT 304.52 0.0007129 15,226,249,104.22 7,957,440,570.25
-1.13
-9.23
1.31
53 Nebulas Nebulas NAS 328.59 0.0007693 14,951,021,954.39 2,267,601,637.83
-1.91
-10.92
-13.07
54 Waltonchain Waltonchain WTC 474.02 0.00111 14,762,820,744.78 348,026,769.30
-2.16
-13.85
-20.35
55 Hshare Hshare HSR 339.84 0.0007956 14,660,877,879.72 1,619,124,562.33
-2.38
-11.83
-13.73
56 IOST IOST IOST 1.74 0.00000407 14,609,670,865.06 2,467,117,819.56
-4.47
-17.1
-6.63
57 DigixDAO DigixDAO DGD 6996.41 0.01638 13,992,820,424.98 41,501,290.59
-2.77
-9.98
-11.25
58 Aion Aion AION 78.38 0.0001835 13,127,689,566.59 195,617,456.30
-5.85
-14.58
-23.77
59 Loopring Loopring LRC 21.34 0.00004995 12,205,322,866.18 354,441,373.92
-2.32
-15.71
-15.65
60 Komodo Komodo KMD 111.58 0.0002612 11,632,501,608.75 35,123,884.95
-2.32
-10.74
-18.04
61 GXChain GXChain GXS 191.86 0.0004492 11,511,560,170.03 1,455,373,999.03
-0.97
-7.91
-15.77
62 Cryptonex Cryptonex CNX 239.63 0.000561 10,863,395,292.89 82,699,802.02
-5.96
-9.94
-7.74
63 Bancor Bancor BNT 214.19 0.0005015 10,771,558,603.96 422,333,254.34
-2.12
-10.76
-5.92
64 ReddCoin ReddCoin RDD 0.3738 0.00000088 10,767,572,034.35 189,301,821.43
-3.45
-9.62
6.1
65 Ardor Ardor ARDR 10.58 0.00002478 10,574,190,065.71 92,435,694.79
-1.97
-11.48
-18.71
66 MaidSafeCoin MaidSafeCoin MAID 23.15 0.00005419 10,475,714,008.45 173,371,105.13
-1.17
-8.62
2.75
67 MOAC MOAC MOAC 283.61 0.000664 10,180,779,183.80 14,708,405.81
0.45
-5.45
-3.14
68 Ark Ark ARK 98.04 0.0002295 10,133,696,955.13 35,720,433.62
-0.49
-8.67
-14.48
69 MonaCoin MonaCoin MONA 166.3 0.0003893 10,035,115,716.92 44,757,804.75
-1.43
-7.38
-10.95
70 aelf aelf ELF 38.23 0.0000895 9,556,962,297.44 955,228,683.02
-0.96
-17.07
-19.44
71 Game.com Game.com GTC 12.39 0.00002901 9,433,920,788.98 2,437,290,385.87
0.56
45.2
48.62
72 FunFair FunFair FUN 1.72 0.00000402 8,601,380,190.06 692,651,709.56
-3.26
2.55
-2.09
73 Mithril Mithril MITH 27.65 0.00006474 8,475,577,152.67 2,232,109,039.39
-1.56
-7.19
1.11
74 Dentacoin Dentacoin DCN 0.02606 0.00000006 8,475,127,010.96 5,768,195.67
-5.39
-14.7
-14.57
75 PIVX PIVX PIVX 145.74 0.0003412 8,241,723,861.34 80,977,728.44
-2.28
-12.7
-21.68
76 Bibox Token Bibox Token BIX 78.68 0.0001842 8,209,621,693.37 3,312,230,715.92
-3.41
-16.71
-16.22
77 Gas Gas GAS 805.25 0.001885 8,155,824,947.62 251,326,502.30
-1.76
-9.97
-13.38
78 Kyber Network Kyber Network KNC 58.93 0.000138 7,904,805,934.08 336,757,869.30
-2.4
-11.57
-14.92
79 Veritaseum Veritaseum VERI 3822.17 0.008948 7,784,406,371.78 62,458,577.89
-0.81
-9
-18.65
80 CyberMiles CyberMiles CMT 10.92 0.00002556 7,560,845,729.24 1,084,210,150.85
-5.23
-22.05
-25.66
81 Emercoin Emercoin EMC 179.24 0.0004196 7,512,744,726.48 131,177,231.08
-0.84
-3.24
6.21
82 Elastos Elastos ELA 1423.27 0.003332 7,438,130,889.19 629,757,460.02
-10.41
-23.97
-28.24
83 Enigma Enigma ENG 99.03 0.0002318 7,411,318,278.72 341,952,757.12
-4.2
-15.94
0.88
84 Centrality Centrality CENNZ 9.4 0.000022 7,409,132,207.68 34,612,108.98
-16.6
5.25
26.97
85 Kin Kin KIN 0.00963 0.00000002 7,281,499,663.35 19,261,560.15
-0.46
-2.42
-2.82
86 SysCoin SysCoin SYS 13.25 0.00003102 7,097,626,161.83 48,691,886.27
-2.78
-11.15
-18.73
87 Dropil Dropil DROP 0.3604 0.00000084 7,024,188,426.40 23,484,292.05
-6.39
-13.46
-8.55
88 Nxt Nxt NXT 7 0.00001639 6,994,800,145.36 226,724,671.18
-0.98
-9.67
-12.39
89 Decentraland Decentraland MANA 6.62 0.0000155 6,952,693,978.99 549,440,439.95
1.92
-6.75
-1.03
90 Ethos Ethos BQX 89.76 0.0002102 6,898,603,190.71 168,683,351.94
-0.4
-13.91
-25.43
91 Scry.info Scry.info DDD 22.95 0.00005374 6,887,246,924.31 110,764,891.68
-2.85
-10.4
-5.72
92 Cortex Cortex CTXC 45.59 0.0001067 6,829,524,355.90 1,483,611,091.29
-2.29
-14.02
-16.35
93 Fusion Fusion FSN 229.24 0.0005367 6,804,872,698.63 309,912,496.43
-4.58
-15.82
-29.4
94 QASH QASH QASH 18.84 0.00004411 6,594,006,052.17 133,208,499.80
-3.55
-16.31
-18.46
95 Loom Network Loom Network LOOM 10.76 0.00002518 6,489,758,693.65 187,476,000.26
-2.14
-12.16
-31.92
96 Factom Factom FCT 738.22 0.001728 6,455,798,215.12 14,184,821.73
-0.53
-11.64
0.1
97 ZCoin ZCoin XZC 1272.99 0.00298 6,394,417,042.36 47,107,892.55
-1.02
-5.62
-9.69
98 Theta Token Theta Token THETA 9.47 0.00002216 6,285,553,393.62 998,468,223.61
-1.98
-13.33
-16.33
99 Substratum Substratum SUB 16.03 0.00003752 6,138,085,537.64 114,925,033.75
-4.07
-14.38
-14.8
100 Polymath Polymath POLY 22.03 0.00005158 6,090,058,455.04 231,134,626.54
-2.39
-11.73
-18.68
101 Nuls Nuls NULS 150.97 0.0003534 6,038,765,302.58 147,403,491.52
-2.44
-16.42
-15.87
102 Power Ledger Power Ledger POWR 15.7 0.00003675 5,862,260,132.75 61,412,570.06
-1.67
-9.62
-9.26
103 Dragonchain Dragonchain DRGN 24.36 0.00005703 5,808,301,076.62 64,815,081.66
-1.29
-13.79
-14.32
104 Nexus Nexus NXS 95.85 0.0002244 5,550,806,575.00 143,828,294.78
-3.61
-11.87
-5.02
105 Docademic Docademic MTC 19.18 0.0000449 5,539,451,059.41 73,123,625.94
-1.7
-9.72
42.07
106 Storm Storm STORM 1.32 0.0000031 5,517,628,298.74 434,716,075.89
-2.1
-9.2
-15.13
107 BnkToTheFuture BnkToTheFuture BFT 8.69 0.00002035 5,475,315,456.24 137,469,659.26
-2.25
-12.25
-9.99
108 Blocknet Blocknet BLOCK 1037.82 0.00243 5,397,294,124.74 2,682,387.25
-1.73
-10.75
-13.79
109 Paypex Paypex PAYX 78.58 0.000184 5,377,174,531.02 1,059,631.53
-1.92
-11.06
14.62
110 WaykiChain WaykiChain WIC 30.19 0.00007068 5,295,661,956.42 865,336,851.97
-6.33
-24.93
-48.73
111 Electroneum Electroneum ETN 0.7296 0.00000171 5,282,501,573.94 34,967,649.26
-2.9
-13.74
-23.41
112 Monaco Monaco MCO 329.42 0.0007712 5,202,746,360.75 466,120,882.56
-4.13
-5.15
-4.98
113 eosDAC eosDAC EOSDAC 7.7 0.00001804 5,090,283,967.29 64,288,562.61
-0.77
-11.94
-19.59
114 Byteball Bytes Byteball Bytes GBYTE 7876.69 0.01844 5,087,919,682.45 6,297,403.96
-0.02
-9.14
-13.21
115 WAX WAX WAX 7.72 0.00001806 4,923,250,338.63 118,956,856.42
-1.16
-4.12
-11.31
116 Gifto Gifto GTO 9.21 0.00002157 4,918,207,386.44 291,589,442.48
-3.94
-14.24
-12.02
117 ChainLink ChainLink LINK 13.73 0.00003215 4,806,062,993.01 55,257,880.47
0.63
-9.67
-12.89
118 ZenCash ZenCash ZEN 1161.58 0.002719 4,780,979,145.10 47,013,018.11
-0.92
-12.89
-16.27
119 BitcoinDark BitcoinDark BTCD 3623.48 0.008483 4,670,166,747.94 13,325,559.57
-0.87
-4.06
0.47
120 SALT SALT SALT 78.77 0.0001844 4,656,697,716.36 203,011,520.13
-2.24
-12.49
-7.83
121 Storj Storj STORJ 34.26 0.0000802 4,651,883,896.19 96,804,697.15
-1.15
-10.29
-14.85
122 SmartCash SmartCash SMART 4.4 0.00001029 4,604,707,885.15 46,654,133.33
-8.32
-15.89
-9.42
123 Iconomi Iconomi ICN 46.32 0.0001084 4,593,393,527.32 20,999,195.87
-1.39
-7.18
-4.82
124 Revain Revain R 24.37 0.00005705 4,543,309,853.40 360,835,502.04
-2.37
-7.82
-0.5
125 Matrix AI Network Matrix AI Network MAN 30.27 0.00007086 4,539,987,950.95 293,845,952.68
-0.89
-10.05
-16.86
126 DeepBrain Chain DeepBrain Chain DBC 3.02 0.00000707 4,527,077,518.27 63,357,564.46
-1.85
-17.44
-20.61
127 Streamr DATAcoin Streamr DATAcoin DATA 6.49 0.0000152 4,395,106,549.83 1,288,224,336.88
-4.17
-9.97
38.44
128 iExec RLC iExec RLC RLC 54.61 0.0001279 4,373,043,463.32 59,418,295.56
-2.74
-11.85
-24.4
129 TrueUSD TrueUSD TUSD 68.26 0.0001598 4,272,222,778.66 1,040,895,529.75
-0.23
-0.1
-0.69
130 Asch Asch XAS 45.29 0.000106 4,228,221,239.28 451,276,103.27
-0.9
-16.74
-9.19
131 Nexo Nexo NEXO 7.46 0.00001747 4,179,663,064.55 74,710,554.62
-10.76
-12.8
-12.55
132 Civic Civic CVC 11.92 0.00002791 4,084,884,721.75 336,010,477.08
-3.5
-12.17
-14.73
133 CyberVein CyberVein CVT 3.99 0.00000934 4,083,581,324.33 824,349,726.27
-3.3
-13.19
4.04
134 Holo Holo HOT 0.0305 0.00000007 4,062,910,639.76 104,535,258.11
-3.53
-11.94
-33.14
135 SONM SONM SNM 11.17 0.00002616 4,018,130,515.63 88,350,633.22
-1.02
-2.93
15.44
136 Nucleus Vision Nucleus Vision NCASH 0.924 0.00000216 4,015,939,257.20 257,681,725.07
-2.42
-15.17
-10.83
137 Skycoin Skycoin SKY 446.11 0.001044 4,015,019,657.63 879,363,253.85
-7.47
-1.77
-45.68
138 Achain Achain ACT 7.71 0.00001805 4,010,787,233.52 764,285,328.91
-9.35
-20.87
-18.92
139 High Performance Blockchain High Performance Blockchain HPB 135.01 0.0003161 4,010,124,614.01 347,082,802.69
-0.71
-14.03
-20.92
140 TenX TenX PAY 36.61 0.0000857 3,997,586,785.35 199,792,614.47
-2.84
-10.99
-14.16
141 Request Network Request Network REQ 5.61 0.00001314 3,913,905,886.01 44,894,314.75
-1.52
-13.5
-12.21
142 SingularityNET SingularityNET AGI 7.24 0.00001695 3,906,688,534.37 161,945,901.18
-1.51
-10.03
-7.52
143 Bottos Bottos BTO 7.67 0.00001795 3,821,124,616.18 157,749,583.97
0.27
-7.18
-14.27
144 Aragon Aragon ANT 134.31 0.0003145 3,788,942,112.07 17,273,565.11
-2.55
-10.64
-13.64
145 Time New Bank Time New Bank TNB 1.59 0.00000373 3,760,825,762.90 333,897,984.92
-2.04
-7.71
-13.18
146 Neblio Neblio NEBL 279.93 0.0006553 3,708,907,804.20 238,067,286.59
-5.88
-14.16
-19.09
147 Gnosis Gnosis GNO 3347.38 0.007837 3,697,484,716.16 29,734,743.40
-1.23
-10.46
-6.91
148 Ruff Ruff RUFF 3.89 0.00000911 3,587,949,711.26 135,056,162.56
-2.6
-14.66
-15.1
149 MediShares MediShares MDS 3.48 0.00000814 3,538,245,876.41 80,021,475.93
-1.82
-15.61
-10.06
150 Bitcoin Interest Bitcoin Interest BCI 192.74 0.0004512 3,532,384,410.29 8,742,782.57
-5.82
-15.76
-27.97
151 Santiment Network Token Santiment Network Token SAN 56.06 0.0001312 3,512,860,955.71 56,397,875.43
-10.48
-14.64
-8.39
152 Arcblock Arcblock ABT 37.31 0.00008735 3,477,403,235.57 788,741,094.33
-2.28
-10.75
-17.38
153 Cindicator Cindicator CND 2.35 0.00000549 3,393,207,557.04 41,592,001.48
-0.67
-11.61
-17.9
154 Dent Dent DENT 0.3192 0.00000075 3,388,289,170.22 66,349,385.74
-1.99
-13.91
-18.34
155 GameCredits GameCredits GAME 52.02 0.0001218 3,347,655,605.40 21,630,145.06
-2.01
-11.93
-25.66
156 Groestlcoin Groestlcoin GRS 47.09 0.0001102 3,310,613,004.23 160,901,599.73
-1.13
-7.69
-11.35
157 True Chain True Chain TRUE 71.13 0.0001665 3,304,020,595.35 4,630,132,325.49
-3.73
-13.02
-30.59
158 EDUCare EDUCare EKT 7.3 0.0000171 3,287,123,115.27 565,388,902.55
-0.56
-6.67
-7.25
159 DEW DEW DEW 31.17 0.00007298 3,218,373,269.54 208,996.12
-2.18
-17.66
-9.1
160 DigitalNote DigitalNote XDN 0.457 0.00000107 3,156,721,533.97 87,537,716.20
0.11
-8.89
-4.7
161 SmartMesh SmartMesh SMT 2.22 0.0000052 3,139,146,691.31 49,813,861.91
-0.26
-8.86
-5.53
162 Dynamic Trading Rights Dynamic Trading Rights DTR 2.54 0.00000594 3,091,089,371.74 586,386.87
-2.46
-11.03
-11.44
163 Storiqa Storiqa STQ 0.3793 0.00000089 3,044,371,897.77 117,277,783.50
-2.14
-12.23
-26.99
164 Enjin Coin Enjin Coin ENJ 4.01 0.0000094 3,035,373,295.48 118,939,792.67
-3.82
-15.24
-26.01
165 Crypterium Crypterium CRPT 38.2 0.00008944 3,020,295,903.15 92,171,547.95
-1.59
-10.63
-7.35
166 Particl Particl PART 332.36 0.0007781 2,996,604,115.91 35,288,242.98
0.67
-1.15
-9.29
167 Vertcoin Vertcoin VTC 66.65 0.000156 2,983,445,849.33 26,556,585.98
-1.13
-5.75
-13.04
168 Quantstamp Quantstamp QSP 4.82 0.00001128 2,973,704,018.37 91,817,987.06
-0.17
-17.94
-28.41
169 Bluzelle Bluzelle BLZ 16.22 0.00003798 2,967,460,938.56 267,040,850.26
-3.58
-15.96
-21.17
170 All Sports All Sports SOC 3.43 0.00000804 2,967,353,300.43 1,181,487,172.57
-6.01
-25.78
-62.53
171 Credits Credits CS 21.49 0.00005031 2,964,941,100.58 107,788,973.81
-3.58
-8.19
-5.72
172 Ignis Ignis IGNIS 3.86 0.00000905 2,941,660,822.72 25,388,265.19
-4.24
-14.41
-20.21
173 Dai Dai DAI 67.9 0.000159 2,931,630,341.38 46,307,534.46
-0.47
-0.13
0.17
174 Genaro Network Genaro Network GNX 11.94 0.00002795 2,884,682,984.58 72,167,373.43
-1.71
-11.74
-16.67
175 ZClassic ZClassic ZCL 670.4 0.001569 2,838,964,422.48 28,816,440.67
-0.18
-4.33
-3.44
176 CRYPTO20 CRYPTO20 C20 71.33 0.000167 2,832,731,649.18 3,495,754.75
-0.92
-9.77
-10.89
177 StakeNet StakeNet XSN 41.01 0.000096 2,800,261,586.77 12,897,327.72
-1.26
-10.23
-0.23
178 BOScoin BOScoin BOS 6.27 0.00001469 2,797,084,521.43 5,948,272.83
-1.53
-8.17
-11.52
179 THEKEY THEKEY TKY 0.5911 0.00000138 2,781,095,242.34 22,618,886.95
-1.92
-10.74
-18.8
180 Metal Metal MTL 109.8 0.0002571 2,759,236,511.29 102,243,937.86
-1.7
-11.33
-16.67
181 Odyssey Odyssey OCN 0.5755 0.00000135 2,733,674,605.39 876,005,108.00
-2.72
-17.41
-23.18
182 Republic Protocol Republic Protocol REN 4.94 0.00001157 2,725,912,442.36 154,975,018.34
-2.34
-8.5
-10.34
183 Raiden Network Token Raiden Network Token RDN 53.4 0.000125 2,679,218,789.39 55,708,704.73
-1.54
-11.85
-18.12
184 NKN NKN NKN 17.38 0.0000407 2,675,350,096.16 277,829,917.64
-0.43
-22.84
1.21
185 Ambrosus Ambrosus AMB 18.4 0.00004308 2,660,924,607.30 76,679,028.73
-1.47
-8.73
-14.1
186 Endor Protocol Endor Protocol EDR 7.58 0.00001775 2,651,824,100.30 71,073,245.83
-4.54
8.22
38.76
187 POA Network POA Network POA 12.86 0.00003011 2,639,075,090.69 46,460,562.16
-2.36
-14
-22.8
188 Tokenpay Tokenpay TPAY 170.09 0.0003982 2,622,287,705.92 17,939,324.35
-1.49
-10.31
-10.29
189 Pillar Pillar PLR 10.07 0.00002359 2,612,893,497.66 4,823,027.77
-3.15
-19.11
-12.9
190 QuarkChain QuarkChain QKC 7.29 0.00001706 2,604,814,494.94 308,969,212.37
-2.12
-16.05
-25.74
191 ODEM ODEM ODE 14.59 0.00003416 2,592,384,850.46 28,032,463.78
-0.01
3.45
-1.59
192 Peercoin Peercoin PPC 104.2 0.0002439 2,586,360,800.93 42,883,863.81
-1.14
-6.88
-7.52
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 4.96 0.00001162 2,554,187,920.78 397,939,600.96
-1.54
-20.14
-27.16
194 SIRIN LABS Token SIRIN LABS Token SRN 11.13 0.00002606 2,551,548,227.03 158,563,183.53
-2.3
-11.39
-17.55
195 Bread Bread BRD 28.72 0.00006724 2,539,706,735.85 109,649,605.03
-1.59
-10.25
-5.11
196 Trade Token Trade Token TIO 28.21 0.00006603 2,536,327,294.44 99,870,711.61
-1.54
-13.1
-8.91
197 Ubiq Ubiq UBQ 61.29 0.0001435 2,534,055,631.63 3,785,640.55
-0.77
-8.36
-7.6
198 Jibrel Network Jibrel Network JNT 15.55 0.00003641 2,488,566,269.82 31,143,936.07
-0.18
-15.33
-3.23
199 Genesis Vision Genesis Vision GVT 666.01 0.001559 2,482,087,642.02 212,385,661.42
-2.7
-15.08
-14.07
200 IoTeX IoTeX IOTX 2.15 0.00000502 2,447,626,581.34 274,378,944.99
-2.16
-12.57
-11.36
201 Cube Cube AUTO 0.3817 0.00000089 2,394,864,240.07 62,716,581.78
-0.69
-8.38
-7.01
202 BLOCKv BLOCKv VEE 1.2 0.00000282 2,372,496,326.75 34,915,843.72
0.05
-9.41
-23.13
203 Bitcore Bitcore BTX 150.44 0.0003522 2,343,270,151.33 29,763,888.29
-1.76
-6.1
2.08
204 Internet Node Token Internet Node Token INT 8.09 0.00001894 2,277,027,243.39 283,972,184.82
-1.38
-13.32
-20.37
205 Telcoin Telcoin TEL 0.07444 0.00000017 2,274,789,298.55 21,257,814.05
-3.1
-8.09
-8.45
206 Po.et Po.et POE 0.9869 0.00000231 2,267,022,152.91 86,254,522.26
-2.9
-14.31
-21.26
207 SophiaTX SophiaTX SPHTX 11.68 0.00002735 2,244,792,865.49 30,755,292.12
-0.67
-19.72
-26.36
208 IoT Chain IoT Chain ITC 36.84 0.00008625 2,217,990,561.52 402,663,529.30
-0.1
-18.13
-13.66
209 Feathercoin Feathercoin FTC 10.77 0.00002521 2,202,425,760.26 457,776,026.63
-2.37
66.21
88.33
210 Envion Envion ENV 20.06 0.00004696 2,199,458,715.54 9,570,374.40
33.98
5.03
114.83
211 Safe Exchange Coin Safe Exchange Coin SAFEX 1.42 0.00000333 2,195,113,738.94 1,772,397.98
-1.35
-7.63
0.17
212 Apex Apex CPX 5.12 0.00001198 2,194,827,409.23 47,482,885.51
-1.97
-14.72
-20.57
213 Lympo Lympo LYM 3 0.00000703 2,172,659,960.83 310,681,730.24
-1.35
-27.4
-45.07
214 Wagerr Wagerr WGR 11.78 0.00002758 2,155,776,268.26 2,460,756.45
-1.48
-1.84
-1.33
215 Edgeless Edgeless EDG 24.3 0.00005688 2,140,251,123.15 44,654,944.47
-3.03
-11.71
-12.86
216 bitCNY bitCNY BITCNY 11.46 0.00002683 2,129,646,207.76 955,085,347.52
0.3
0.95
-1.47
217 Primecoin Primecoin XPM 88.65 0.0002075 2,128,950,416.32 22,962,687.37
-1.79
-1.6
-0.81
218 DATA DATA DTA 0.4553 0.00000107 2,106,274,672.96 114,501,852.77
-2.84
-15.07
-17.76
219 Rock Rock RKT 6.04 0.00001415 2,096,637,749.94 3,056,888.77
-3.15
-12.6
-8.66
220 DAEX DAEX DAX 5.65 0.00001324 2,093,885,298.93 757,432,527.21
-2.67
-12.37
-9.25
221 Linda Linda LINDA 0.2314 0.00000054 2,091,785,502.20 51,585,488.61
1.41
-8.27
36.08
222 Tokenomy Tokenomy TEN 16.65 0.00003899 2,081,692,089.75 28,609,764.54
-1.29
-7.55
-14.96
223 Burst Burst BURST 1.06 0.00000249 2,078,550,107.48 8,954,373.06
-2.1
-12.82
-17.6
224 SpankChain SpankChain SPANK 6.85 0.00001603 2,054,376,576.46 36,314,798.13
1.83
-6.38
-5.36
225 NavCoin NavCoin NAV 32.3 0.00007563 2,034,741,729.73 145,519,653.60
-2.52
-13.61
-25.12
226 Eidoo Eidoo EDO 69.21 0.000162 2,025,302,200.16 145,450,033.51
-1.6
-5.4
-10.48
227 Ink Ink INK 4.33 0.00001013 2,006,697,253.07 303,972,946.59
1.65
-16.63
-20.23
228 Electra Electra ECA 0.07747 0.00000018 1,998,814,483.47 10,769,273.43
-5.25
-13.74
-17.64
229 ETHLend ETHLend LEND 1.8 0.00000422 1,960,396,339.35 28,776,784.52
-3.43
-16.85
-20.64
230 Red Pulse Red Pulse RPX 2.42 0.00000566 1,954,758,135.32 42,114,220.46
-2.13
-10.91
-10.46
231 Litecoin Cash Litecoin Cash LCC 3.4 0.00000796 1,954,513,714.18 6,690,962.28
-2.44
-13.11
-7.33
232 Gulden Gulden NLG 4.85 0.00001135 1,938,449,422.85 6,539,081.26
-0.34
-5.71
-3.42
233 Einsteinium Einsteinium EMC2 8.9 0.00002083 1,931,654,774.41 14,615,169.49
-0.62
-8.24
-11.13
234 APIS APIS APIS 0.4314 0.00000101 1,905,320,221.94 1,628,891,852.41
-1.7
-13.08
-15.39
235 AdEx AdEx ADX 25.76 0.00006031 1,891,598,578.61 53,504,955.64
-1.49
-10.15
-5.74
236 Ravencoin Ravencoin RVN 1.52 0.00000355 1,865,652,055.80 21,015,372.30
0.59
-5.06
-9.06
237 OriginTrail OriginTrail TRAC 6.9 0.00001615 1,850,027,940.95 29,490,185.75
-6.29
-21.1
-31.98
238 Eximchain Eximchain EXC 27.43 0.00006421 1,845,924,791.80 1,585,174.53
0.37
-11.38
-32.12
239 Swarm Swarm SWM 36.1 0.00008452 1,845,261,899.27 3,316,967.61
-2.23
-15.36
-25.99
240 Unobtanium Unobtanium UNO 9154.7 0.02143 1,820,182,078.41 453,150.39
-1.12
-5.88
-7.06
241 SaluS SaluS SLS 1799.3 0.004212 1,818,447,787.19 56,330,302.98
-7.95
-2.09
0.8
242 TokenCard TokenCard TKN 74.63 0.0001747 1,815,726,938.24 8,024,330.47
-1.77
-7.95
-9.09
243 BridgeCoin BridgeCoin BCO 66.59 0.0001559 1,797,855,868.89 698,296.40
-1.69
-7.38
-24.13
244 BitBay BitBay BAY 1.77 0.00000415 1,794,894,284.57 5,117,623.17
-2.08
-6.46
-5.97
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 33.98 0.00007955 1,766,888,986.28 11,573,590.31
-0.25
-4.76
-12.35
246 TomoChain TomoChain TOMO 31.45 0.00007362 1,729,482,995.51 25,802,368.26
-2.16
-12.47
-12.58
247 NANJCOIN NANJCOIN NANJ 0.08908 0.00000021 1,724,762,548.17 5,114,203.59
-1.68
-8
-3.01
248 Cryptaur Cryptaur CPT 0.2477 0.00000058 1,700,705,528.44 2,928,344.14
-1.33
-7.78
-10.21
249 BitRent BitRent RNTB 2.02 0.00000472 1,696,732,473.32 55,462,372.44
-1.88
-5.94
-8.93
250 Delphy Delphy DPY 40.81 0.00009554 1,686,678,307.50 82,576,260.47
-2.37
-23.05
-51.66
251 TokenClub TokenClub TCT 3.5 0.00000819 1,683,904,424.42 14,974,941.58
-1.57
-10.49
-2.98
252 BABB BABB BAX 0.08007 0.00000019 1,681,483,010.14 19,220,538.90
-1.49
-11.68
-17.06
253 Metaverse ETP Metaverse ETP ETP 46.02 0.0001078 1,652,574,152.20 320,919,979.79
-0.12
-1.41
-4.5
254 Ripio Credit Network Ripio Credit Network RCN 3.36 0.00000786 1,649,148,706.93 115,853,984.26
-2.26
-11.01
-18.59
255 CloakCoin CloakCoin CLOAK 319.05 0.0007469 1,643,742,979.42 49,517,703.48
-2.34
-10.14
-16.08
256 SingularDTV SingularDTV SNGLS 2.72 0.00000636 1,630,007,139.06 22,792,459.40
-2.07
-13.4
-8.38
257 Viacoin Viacoin VIA 70.38 0.0001648 1,622,659,693.39 69,461,062.80
-3.93
-14.3
-20.71
258 Paccoin Paccoin PAC 0.4061 0.00000095 1,622,606,044.97 8,053,611.86
0.46
-12.56
-10.64
259 OST OST OST 4.77 0.00001116 1,615,092,261.88 43,502,390.59
-2.1
-17.93
-23.68
260 SwftCoin SwftCoin SWFTC 0.4366 0.00000102 1,589,390,911.01 443,575,574.50
-2.85
-15.65
-18.21
261 Counterparty Counterparty XCP 606.94 0.001421 1,587,905,477.51 15,931,603.61
-5.61
-18.65
-26.79
262 Havven Havven HAV 25.11 0.00005879 1,580,767,369.93 66,240,177.74
-3.18
-11.35
-8.24
263 AirSwap AirSwap AST 10.51 0.00002462 1,577,202,343.18 74,552,885.57
-1.83
-16.17
-19.32
264 DATx DATx DATX 1.13 0.00000265 1,576,211,212.37 88,024,374.33
-0.21
-22.52
-13.54
265 PayPie PayPie PPP 19.06 0.00004463 1,572,703,656.33 2,478,700.69
-1.46
-12.86
-21.94
266 GINcoin GINcoin GIN 806.85 0.001889 1,569,633,068.78 22,671,579.80
-2.58
-6.72
-6.06
267 LGO Exchange LGO Exchange LGO 13.03 0.0000305 1,559,530,373.65 3,869,874.04
-1.38
-6.81
-20.14
268 PRIZM PRIZM PZM 75.03 0.0001757 1,551,483,314.27 2,503,654.72
-0.28
-1.84
6.44
269 Experience Points Experience Points XP 0.006641 0.00000002 1,550,267,214.99 5,940,737.48
27.55
10.01
-0.36
270 Zebi Zebi ZCO 3.29 0.0000077 1,548,656,192.29 48,184,342.11
-2.16
-11.95
-16.5
271 UTRUST UTRUST UTK 4.93 0.00001153 1,517,503,792.60 24,431,125.37
-2.06
-15.03
-5.35
272 CPChain CPChain CPC 5.25 0.00001228 1,515,130,907.63 39,394,941.38
-1.69
-12.45
-0.38
273 ATN ATN ATN 17.96 0.00004204 1,513,671,001.50 3,810,410.29
-4.04
-15.28
-14.49
274 KickCoin KickCoin KICK 3.05 0.00000714 1,490,201,247.76 42,035,727.22
-1.58
-10.34
-4.2
275 FuzeX FuzeX FXT 2.03 0.00000476 1,483,529,117.04 3,779,675.06
-2.75
-12.11
-13.3
276 district0x district0x DNT 2.47 0.00000578 1,481,384,613.29 27,784,015.59
-1.93
-13.63
-10.9
277 Universa Universa UTNP 0.8036 0.00000188 1,479,052,681.32 38,606,186.64
-1.68
-6.42
-5.7
278 WhiteCoin WhiteCoin XWC 5.91 0.00001383 1,472,091,900.21 20,851,969.84
-3.15
-4.55
-13.67
279 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 17.8 0.00004168 1,461,027,560.43 3,999,660.92
-2.9
-14.44
3.44
280 INS Ecosystem INS Ecosystem INS 46.98 0.00011 1,423,658,632.13 171,841,510.65
-4.13
-19.22
-6.82
281 Tierion Tierion TNT 3.27 0.00000766 1,401,213,317.64 30,046,873.50
-2.17
-10.2
-5.68
282 OracleChain OracleChain OCT 46.46 0.0001088 1,393,720,625.34 82,854.06
-2.92
-1.13
4.78
283 Namecoin Namecoin NMC 94.45 0.0002211 1,391,811,260.06 8,424,646.02
-0.93
-2.09
-4.12
284 Presearch Presearch PRE 8.93 0.00002091 1,384,119,194.91 4,933,402.93
-1.74
-8.11
-9.66
285 DECENT DECENT DCT 26.92 0.00006303 1,381,358,280.29 15,112,338.89
1.67
-6.25
-4.11
286 Wings Wings WINGS 15.39 0.00003603 1,380,452,058.69 73,528,378.07
-1.11
-9.07
-19.02
287 Zeepin Zeepin ZPT 2.75 0.00000643 1,373,239,348.39 22,735,261.72
-2.42
-7.79
-9.69
288 LoyalCoin LoyalCoin LYL 0.2776 0.00000065 1,369,876,697.71 3,958,892.21
3.1
-6.23
-13.27
289 FairCoin FairCoin FAIR 25.63 0.00006 1,363,279,306.21 19,575.87
-1.42
8.47
-6.27
290 OneRoot Network OneRoot Network RNT 5.66 0.00001326 1,356,936,574.10 232,274,484.99
-3.35
-14.11
84.16
291 MobileGo MobileGo MGO 13.76 0.00003221 1,348,643,455.46 34,528,837.88
-1
-7.14
-7.47
292 Aeon Aeon AEON 84.85 0.0001987 1,343,350,758.23 836,396.73
-3.04
-7.42
-13.49
293 Blox Blox CDT 2.02 0.00000473 1,338,690,238.78 37,618,127.30
-2.43
-12.39
-1.02
294 Crowd Machine Crowd Machine CMCT 2.99 0.00000699 1,336,619,791.70 97,128,225.83
-0.52
-16.78
-10.58
295 MinexCoin MinexCoin MNX 335.71 0.000786 1,320,631,468.18 6,287,350.00
-4.51
-14.75
-26.97
296 Modum Modum MOD 72.15 0.0001689 1,317,824,686.19 20,421,622.08
-1.43
-12.85
-10.7
297 ION ION ION 61.44 0.0001439 1,309,560,917.20 21,640,997.60
-4.17
1.72
0.48
298 Hydro Protocol Hydro Protocol HOT 1.85 0.00000434 1,300,561,837.12 51,254,588.39
-1.95
-17.09
-33.51
299 PeepCoin PeepCoin PCN 0.07742 0.00000018 1,292,099,787.35 81,087,618.99
-0.49
-6.02
21.12
300 Melon Melon MLN 2150.88 0.005036 1,289,236,763.25 6,522,242.75
-1.68
-10.41
-4.79
301 ECC ECC ECC 0.05126 0.00000012 1,281,427,845.55 1,071,002.81
-1.4
3.08
-7.71
302 Mothership Mothership MSP 9.13 0.00002137 1,278,113,041.62 17,692,855.56
-2.64
2.03
17.41
303 NAGA NAGA NGC 21.94 0.00005137 1,265,481,976.64 125,751,641.37
1.44
-7.64
-17.71
304 LinkEye LinkEye LET 2.11 0.00000494 1,265,414,881.98 61,222,957.68
-4.55
-19.02
-23.24
305 Etherparty Etherparty FUEL 2.58 0.00000604 1,253,044,209.82 33,940,752.83
-2.27
-13.57
-5.28
306 HTMLCOIN HTMLCOIN HTML 0.01902 0.00000004 1,252,663,688.21 7,014,770.81
-10.28
-24.45
-30.48
307 MediBloc [QRC20] MediBloc [QRC20] MED 0.4222 0.00000099 1,252,444,248.39 18,217,395.21
6.86
-9.64
-36.5
308 WePower WePower WPR 2.79 0.00000653 1,252,039,086.73 48,244,747.78
-3.82
-14.27
-21.86
309 Hive Project Hive Project HVN 3.32 0.00000778 1,246,007,802.17 6,699,589.71
3.84
-2.4
1.03
310 TaaS TaaS TAAS 152.44 0.0003569 1,241,782,135.31 5,946,409.47
-1.91
-8.23
-15.64
311 AppCoins AppCoins APPC 12.34 0.00002889 1,234,577,137.83 22,322,387.24
-3.36
-15.78
-21.63
312 LBRY Credits LBRY Credits LBC 7.35 0.00001721 1,229,343,549.42 4,341,775.44
-1.2
-5.81
-12.39
313 YOYOW YOYOW YOYOW 4.51 0.00001057 1,228,567,694.87 77,954,714.62
-6.52
-14.92
-13.25
314 Constellation Constellation DAG 2.21 0.00000517 1,224,592,046.06 13,276,689.00
4.55
-2.88
0
315 Lunyr Lunyr LUN 526.71 0.001233 1,210,297,879.82 159,833,409.02
-2.24
-11.76
-9.81
316 Qbao Qbao QBT 18.45 0.00004319 1,205,671,487.87 101,246,049.80
-1.72
-6.59
-16.65
317 Decision Token Decision Token HST 37.46 0.00008771 1,199,850,633.47 5,588,712.33
-4.65
-3.84
5.76
318 Steem Dollars Steem Dollars SBD 77.83 0.0001822 1,185,281,536.11 33,011,324.53
-1.32
-8
-14.81
319 Maecenas Maecenas ART 39.29 0.00009198 1,184,499,538.61 2,667,992.28
-1.43
-21.08
2.49
320 Sentinel Sentinel SENT 0.5914 0.00000138 1,182,865,923.51 17,624,464.05
-4.64
-11.96
-1.92
321 Phore Phore PHR 86.27 0.000202 1,169,915,356.89 35,722,276.50
1.77
-7.64
-18.99
322 Datawallet Datawallet DXT 2.96 0.00000694 1,156,467,074.83 39,843,991.01
-0.34
-9.88
-21.02
323 Dock Dock DOCK 3.02 0.00000706 1,148,261,049.56 74,871,636.41
-1.25
-17.55
-30.34
324 QLINK QLINK QLC 4.75 0.00001111 1,138,920,899.26 150,377,361.74
-2.39
-15.01
-14.63
325 Cashaa Cashaa CAS 2.72 0.00000637 1,130,988,235.25 27,965,778.65
-1.82
-9.22
-22.73
326 DecentBet DecentBet DBET 8.73 0.00002043 1,123,187,098.63 4,053,937.29
-1.78
-10.67
-12.91
327 Pura Pura PURA 6.39 0.00001497 1,113,190,267.00 1,138,582.08
-1.85
-9.36
-16.93
328 Aurora DAO Aurora DAO AURA 8.33 0.00001951 1,111,734,660.94 5,776,440.87
-2.51
-8.65
-13.38
329 CasinoCoin CasinoCoin CSC 0.03064 0.00000007 1,102,105,177.70 1,440,050.75
-1.27
7.9
2.2
330 SelfSell SelfSell SSC 2.79 0.00000653 1,088,530,487.39 23,808,230.27
-3.49
-11.73
-8.14
331 COSS COSS COSS 9.12 0.00002135 1,083,442,691.66 2,884,299.19
-1.65
-8.77
-9.41
332 U Network U Network UUU 0.1865 0.00000044 1,080,397,767.99 220,868,392.44
-2.85
-15.72
-6.46
333 XinFin Network XinFin Network XDCE 0.294 0.00000069 1,076,456,792.72 27,191,220.94
-2.26
-10.76
-7.23
334 VIBE VIBE VIBE 5.33 0.00001247 1,066,555,449.83 31,429,651.49
-2.41
-17.67
-32.59
335 Yee Yee YEE 0.7772 0.00000182 1,060,999,834.35 83,123,665.55
-5.08
-19.42
-13.48
336 WaBi WaBi WABI 23.41 0.0000548 1,059,171,351.24 26,248,005.14
-4.81
-18.33
-26.23
337 Karma Karma KRM 0.5917 0.00000139 1,054,833,200.14 3,065,209.06
5.97
-2.02
-8.87
338 Oyster Oyster PRL 12.29 0.00002878 1,044,367,593.19 3,874,126.33
-2.93
-9.53
-22.6
339 Mobius Mobius MOBI 2.77 0.00000648 1,042,621,220.84 17,849,978.56
-2.13
-9.93
-19.09
340 Datum Datum DAT 1.15 0.00000269 1,039,098,853.46 25,454,267.78
-1.43
-7.6
-8.22
341 LIFE LIFE LIFE 0.01281 0.00000003 1,024,090,944.72 1,610,783.80
6.75
-1.05
-13.67
342 Shift Shift SHIFT 84.08 0.0001968 1,022,967,603.98 15,120,119.96
-1.27
-13.79
-8.13
343 Soarcoin Soarcoin SOAR 0.9397 0.0000022 1,012,573,255.25 1,130,992.13
-4.04
-16.37
-24.9
344 QunQun QunQun QUN 1.25 0.00000293 1,006,360,958.45 37,989,297.98
-3.49
-8.01
-16.93
345 Pepe Cash Pepe Cash PEPECASH 1.42 0.00000333 997,923,890.01 1,681,994.24
-2.32
-6.91
-10.35
346 Credo Credo CREDO 1.79 0.00000419 983,000,549.21 117,563.09
-3.17
-37.79
-19.18
347 PotCoin PotCoin POT 4.43 0.00001038 975,819,782.25 4,374,995.15
-1.58
-7.2
-14.48
348 Proxeus Proxeus XES 4.87 0.0000114 964,923,281.51 23,461,153.61
-1.3
-7.31
-24.28
349 Bankex Bankex BKX 13.03 0.0000305 962,709,225.92 43,123,029.32
-1.38
-10.13
-4.97
350 Blackmoon Blackmoon BMC 45.05 0.0001055 955,150,121.51 36,162,384.73
-2.82
-3.94
-4.03
351 Electrify.Asia Electrify.Asia ELEC 2.2 0.00000515 954,389,214.81 23,401,089.21
-4.24
-18.73
-12.81
352 Selfkey Selfkey KEY 0.4727 0.00000111 944,868,939.57 9,978,880.56
-3.22
-12.9
10.85
353 Grid+ Grid+ GRID 24.03 0.00005625 942,774,876.26 653,190.77
-2.19
10.04
-14.23
354 FirstBlood FirstBlood 1ST 10.99 0.00002572 940,123,852.18 181,438,163.23
-1.56
-9.59
-12.45
355 Bitcoin Green Bitcoin Green BITG 251.58 0.000589 935,306,755.77 3,078,116.08
-2.51
-11.96
-22.84
356 MedicCoin MedicCoin MEDIC 4.86 0.00001137 924,101,059.89 995,751.67
-1.29
-5.17
1.14
357 Humaniq Humaniq HMQ 5.56 0.00001302 920,716,431.10 2,931,948.00
-2.19
-9.05
-14.62
358 Elastic Elastic XEL 9.96 0.00002333 913,443,724.66 3,048,616.27
-3.66
-9.37
-14.78
359 Cobinhood Cobinhood COB 2.5 0.00000586 911,254,309.12 842,996.99
-2.09
-11.1
4.79
360 HempCoin HempCoin THC 3.95 0.00000924 909,652,978.63 12,844,634.87
0.96
5.11
1.94
361 ColossusXT ColossusXT COLX 0.08115 0.00000019 887,402,736.93 2,851,093.13
4.49
-13.58
-27.06
362 Trinity Network Credit Trinity Network Credit TNC 2.66 0.00000623 886,982,763.93 45,996,428.18
-1.08
-12.46
-18.33
363 Medicalchain Medicalchain MTN 4.78 0.00001118 883,700,176.36 307,157,724.75
-0.64
-11.45
-12.7
364 NoLimitCoin NoLimitCoin NLC2 4.23 0.0000099 881,362,306.20 23,005,688.01
-2.32
-15.32
7.87
365 Viberate Viberate VIB 5.14 0.00001203 877,580,842.86 149,885,243.21
-3.7
-16.82
-20.31
366 bitUSD bitUSD BITUSD 73.19 0.0001713 873,689,830.24 21,579,841.13
-2.68
-2.67
-3.13
367 Banca Banca BANCA 0.04872 0.00000011 872,422,471.46 53,992,910.61
-1.22
-9.6
-46.14
368 iXledger iXledger IXT 24.3 0.0000569 869,531,189.79 11,619,321.16
-5.83
-13.75
-3.76
369 Zeusshield Zeusshield ZSC 0.7492 0.00000175 864,011,749.45 14,910,850.13
-5.1
-14
-8.72
370 RevolutionVR RevolutionVR VOX 4.09 0.00000958 859,700,490.82 117,703,012.13
-1.44
8.15
22.78
371 Refereum Refereum RFR 0.3632 0.00000085 859,518,523.00 27,105,151.39
-0.64
-10.68
-8.93
372 Mercury Mercury MER 8.58 0.00002009 858,327,063.77 5,868,714.80
-2.42
-6.03
-6.29
373 CEEK VR CEEK VR CEEK 3.16 0.00000739 854,619,657.10 3,255,531.29
-2.45
-1.42
-9.3
374 Primas Primas PST 16.51 0.00003866 845,392,195.80 72,615,126.21
-2.13
-10.48
-34.54
375 Neurotoken Neurotoken NTK 10.38 0.00002429 840,682,327.99 68,130,568.14
-0.71
11.77
-5.85
376 XtraBYtes XtraBYtes XBY 1.94 0.00000455 835,792,881.28 985,513.43
-1.41
-8.19
-22.65
377 Fortuna Fortuna FOTA 2.05 0.0000048 826,901,302.82 75,959,621.06
-3.23
-9.7
-7.26
378 ProChain ProChain PRO 16.62 0.00003892 823,937,056.56 554,787,536.42
-1.85
-10.1
-7.71
379 LEOcoin LEOcoin LEO 8.05 0.00001885 819,018,396.71 88,317,870.82
-1.21
-3.26
-17.1
380 Chronobank Chronobank TIME 1150.53 0.002694 817,003,782.22 13,457,086.95
-1.43
-9.19
-11.08
381 Cofound.it Cofound.it CFI 2.51 0.00000588 816,749,054.57 12,609,769.42
-1.75
-4.37
-9.01
382 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 11.14 0.00002609 816,159,536.16 90,582,571.62
-0.4
-9.88
-16.02
383 Gems Gems GEM 0.7089 0.00000166 812,508,644.62 42,771,379.58
7.38
8.43
-5.33
384 Synereo Synereo AMP 8.06 0.00001888 812,273,779.18 5,763,356.39
-3.52
-11.48
-9.63
385 Energo Energo TSL 1.19 0.00000279 807,953,374.38 85,915,977.47
1.59
-10.2
-16.82
386 LUXCoin LUXCoin LUX 423.37 0.0009912 804,951,656.12 1,548,944.77
0.08
-3.26
4.58
387 Peerplays Peerplays PPY 181.73 0.0004254 803,521,918.70 578,734.80
-1.11
-5.39
-24.84
388 SunContract SunContract SNC 6.71 0.0000157 802,929,533.58 122,154,603.03
2.14
6
-2
389 Bean Cash Bean Cash BITB 0.3121 0.00000073 801,066,308.67 6,747,668.53
-3.21
-11.34
-12.79
390 Propy Propy PRO 40.92 0.00009581 797,812,592.96 60,805,305.35
-2.51
-8
-21.28
391 Quantum Quantum QAU 10.57 0.00002474 791,276,494.45 5,806,711.96
-0.74
-4.83
-3.64
392 Alphacat Alphacat ACAT 0.2826 0.00000066 788,463,296.49 16,034,873.43
-1.26
-11.11
-24.54
393 Bismuth Bismuth BIS 73.5 0.0001721 788,083,662.20 2,371,724.64
-1.26
-15.1
-23.92
394 DeepOnion DeepOnion ONION 50.89 0.0001191 784,264,726.86 1,773,462.76
-0.38
-7.29
-19.9
395 SpaceChain SpaceChain SPC 1.52 0.00000355 781,837,237.90 6,843,723.78
-1.13
-6.49
-15.29
396 SHIELD SHIELD XSH 1.52 0.00000356 779,053,184.82 614,874.46
-2.41
-9.62
-7.57
397 Triggers Triggers TRIG 24.22 0.00005669 777,448,509.84 27,642,864.26
-4.18
-17.96
-22.65
398 Dimecoin Dimecoin DIME 0.001439 0.000000003 775,977,136.87 867,855.46
-5.66
-25.95
-35.14
399 Pascal Coin Pascal Coin PASC 35.72 0.00008362 773,762,671.75 2,847,386.88
-0.86
-3.34
-11.05
400 Unikoin Gold Unikoin Gold UKG 5.46 0.00001278 770,889,682.42 65,131,034.04
-3.24
-3.1
-5
401 Diamond Diamond DMD 271.97 0.0006367 769,925,921.86 662,750.56
-2.14
-9.93
8.17
402 Divi Divi DIVX 139.67 0.000327 767,222,273.17 60,868,304.71
0.13
-14.66
-6.3
403 Everex Everex EVX 46 0.0001077 758,986,147.45 18,166,545.24
-1.88
-7.39
-13.01
404 Phantasma Phantasma SOUL 12.96 0.00003035 756,268,779.51 14,082,712.26
-1.65
-10.84
-23.71
405 Olympus Labs Olympus Labs MOT 19.91 0.0000466 755,134,176.69 18,706,715.28
-2.38
-7.53
9.03
406 BrahmaOS BrahmaOS BRM 1.21 0.00000282 746,623,324.61 219,392.72
-8.56
-7.15
-39.04
407 Covesting Covesting COV 42.16 0.00009871 737,821,842.75 3,642,871.57
-0.94
-2.07
-2.08
408 BetterBetting BetterBetting BETR 4.74 0.0000111 733,448,199.05 1,792,792.58
-1.64
-10.33
-3.73
409 Boolberry Boolberry XBB 62.69 0.0001468 732,524,162.90 332,145.20
0.78
-3.6
6.87
410 Polybius Polybius PLBT 184.42 0.0004318 732,059,960.66 902,856.62
0.93
-13.34
-29.51
411 Lamden Lamden TAU 5.15 0.00001205 731,995,050.16 4,033,658.73
-2.47
-19.17
-9.04
412 Shivom Shivom OMX 1.46 0.00000342 731,717,320.58 40,663,392.25
-1.18
-7.98
-4.5
413 BlackCoin BlackCoin BLK 9.5 0.00002224 730,766,596.73 11,729,962.51
-1.14
-6.34
-7.07
414 Bitcoin Atom Bitcoin Atom BCA 40.26 0.00009426 727,626,320.82 1,105,212.21
-1.95
-5.46
-10.37
415 DADI DADI DADI 9.36 0.00002191 726,320,056.69 119,197,796.56
-1.81
-12.04
-4.31
416 Crown Crown CRW 38.3 0.00008967 724,635,659.88 955,829.33
-2.3
-12.11
-12.69
417 Restart Energy MWAT Restart Energy MWAT MWAT 1.72 0.00000403 718,886,200.20 1,745,908.22
-2.82
-10.08
-1.33
418 OKCash OKCash OK 9.7 0.0000227 718,285,965.76 103,171,523.27
60.62
90.33
78.55
419 ALQO ALQO ALQO 15.02 0.00003517 717,353,124.72 2,956,629.01
-5.52
-18.21
-30.39
420 GridCoin GridCoin GRC 1.83 0.00000429 715,006,995.70 1,481,481.54
-0.85
-11.34
-14.77
421 Blockport Blockport BPT 13.75 0.0000322 715,005,016.31 4,787,842.32
0.26
-2.44
15.27
422 Everus Everus EVR 4.91 0.0000115 711,750,413.29 43,033,547.02
-1.57
26.44
-5.95
423 Oxycoin Oxycoin OXY 6.47 0.00001514 709,658,534.14 2,178,105.69
-2.67
-8.53
-3.45
424 Tao Tao XTO 21.36 0.00005 704,518,182.06 86,517.99
-4.81
-12.35
-8.67
425 DIMCOIN DIMCOIN DIM 0.3342 0.00000078 702,556,806.47 3,724,368.04
-1.59
-11.35
-23.02
426 Nework Nework NKC 4.74 0.00001109 698,936,288.40 237,929,411.49
-3.49
-8.42
-8.97
427 Rialto Rialto XRL 9.07 0.00002122 696,245,812.93 77,289.91
-2.12
-14.57
-4.51
428 Bodhi Bodhi BOT 17.35 0.00004062 694,014,079.30 213,367,168.27
0.22
-17.29
-47.3
429 Switcheo Switcheo SWH 1.33 0.0000031 692,613,350.25 6,626,003.99
-3
-14.37
-18.66
430 Mooncoin Mooncoin MOON 0.003063 0.000000007 687,202,094.09 464,569.45
-0.71
-9.17
-12.87
431 Silent Notary Silent Notary SNTR 0.008271 0.00000002 685,921,152.56 27,433,048.39
-0.65
-8.88
-19.51
432 Sakura Bloom Sakura Bloom SKB 0.2648 0.00000062 684,041,614.70 657,780.91
-1.42
-8.45
-8.27
433 Remme Remme REM 1.12 0.00000263 676,278,905.64 54,234,601.56
-0.98
-13.02
2.85
434 MonetaryUnit MonetaryUnit MUE 5.04 0.0000118 675,071,406.49 1,975,033.42
-1.27
-6.45
-10.1
435 Uquid Coin Uquid Coin UQC 67.3 0.0001576 672,990,175.12 82,263,652.58
-1.54
-9.2
-6.28
436 STK STK STK 1.97 0.0000046 671,760,902.62 74,539,234.57
-5.38
-15.67
-24.93
437 Smartshare Smartshare SSP 0.2413 0.00000056 663,455,634.59 49,750,999.06
-2.92
-20.28
-22.9
438 Matchpool Matchpool GUP 8.84 0.0000207 663,223,567.60 62,007,821.89
1.54
-0.48
-11.5
439 TE-FOOD TE-FOOD TFD 1.42 0.00000333 662,399,798.04 14,325,495.28
-2.13
-13.28
4.58
440 AICHAIN AICHAIN AIT 1.24 0.0000029 661,738,611.88 76,714,521.33
-2.21
-15.8
-15.39
441 DMarket DMarket DMT 13.11 0.00003068 658,113,725.50 5,889,266.38
-1.18
-8.87
-10.62
442 MUSE MUSE MUSE 44.85 0.000105 653,968,394.77 361,307.14
16.08
-10.7
-22.31
443 Omni Omni OMNI 1165.29 0.002728 653,902,665.21 609,367.64
-0.38
-9.72
-6.58
444 Numeraire Numeraire NMR 484.3 0.001134 653,485,968.45 3,181,597.48
-3.71
-13.19
-11.43
445 ugChain ugChain UGC 1.15 0.00000268 652,320,855.65 10,151,975.23
-2.27
-13.64
-29.23
446 Monetha Monetha MTH 2.99 0.00000701 650,887,978.50 21,182,938.32
-2.6
-14.33
-13.22
447 LAToken LAToken LA 8.03 0.0000188 650,734,677.78 37,968,343.69
-2.93
-11.03
-10.88
448 carVertical carVertical cV 0.1142 0.00000027 647,303,294.31 7,809,531.99
0.15
-7.98
-9.13
449 Banyan Network Banyan Network BBN 2.2 0.00000514 643,583,123.96 23,988,764.74
-2.68
-12.67
-15.26
450 AI Doctor AI Doctor AIDOC 1.44 0.00000337 637,475,393.81 77,701,488.58
-1.24
-16.73
-7.69
451 E-Dinar Coin E-Dinar Coin EDR 0.7186 0.00000168 636,858,163.87 2,027,453.26
4.44
-1.01
6.36
452 Cappasity Cappasity CAPP 1.39 0.00000325 635,094,181.73 24,225,473.07
-1.78
-9.77
-17.9
453 Stox Stox STX 14.91 0.00003491 633,995,139.76 86,948,675.58
-2.65
-11.85
-19.24
454 Bloom Bloom BLT 13.24 0.00003099 631,231,836.21 2,558,306.50
-2.73
-11.57
-28.29
455 Blocktix Blocktix TIX 15.73 0.00003684 629,360,215.94 15,149,469.60
-0.71
-7.74
-11.38
456 Rubycoin Rubycoin RBY 24.42 0.00005717 629,033,206.25 926,158.88
1.14
7.76
33.68
457 ATMChain ATMChain ATM 0.1345 0.00000031 626,970,062.45 12,547,111.33
-2.41
0.67
-13.35
458 adToken adToken ADT 1.04 0.00000244 625,356,377.81 10,645,254.10
-1.5
-9.3
-18.22
459 Hydrogen Hydrogen HYDRO 0.2039 0.00000048 624,365,656.53 20,247,708.35
0.07
-7.84
21.19
460 Ormeus Coin Ormeus Coin ORME 36.65 0.00008581 624,154,816.85 58,286,695.96
-4.92
-15.11
-24.7
461 StrongHands StrongHands SHND 0.0000327 0.00000000008 620,792,916.97 1,662,486.96
-0.68
-8.58
-5.55
462 Moeda Loyalty Points Moeda Loyalty Points MDA 31.6 0.00007399 620,358,951.70 23,926,993.96
-1.92
-13.25
-17.25
463 Neumark Neumark NEU 21.44 0.00005019 616,047,147.03 6,279,384.64
-5.41
-16.03
-3.17
464 Measurable Data Token Measurable Data Token MDT 1.87 0.00000439 615,882,311.21 71,041,848.53
-1.91
-17.66
-13.54
465 OAX OAX OAX 24.19 0.00005664 605,032,974.67 20,628,161.70
-2.34
-6.2
-6.72
466 Aeron Aeron ARN 46.54 0.000109 604,997,072.54 907,702,728.60
-1.38
-16.04
-19.36
467 DubaiCoin DubaiCoin DBIX 270.7 0.0006337 604,441,681.63 4,111,838.01
-1.1
-12.74
-13.74
468 SolarCoin SolarCoin SLR 13.65 0.00003195 600,582,544.10 246,278.36
-1.71
-7.64
-9.14
469 Callisto Network Callisto Network CLO 1.68 0.00000393 593,711,518.32 2,587,669.80
-0.31
-12.76
-28.69
470 Flash Flash FLASH 0.6585 0.00000154 592,605,446.09 108,540.46
2.29
-6.14
-5.08
471 Radium Radium RADS 169.35 0.0003965 592,358,909.04 38,176,999.22
-0.88
-3.35
-4.78
472 Friendz Friendz FDZ 1.16 0.0000027 587,854,488.77 844,955.91
-3.41
-14.89
1.42
473 I/O Coin I/O Coin IOC 34.51 0.00008079 579,319,815.69 542,996.49
-2.18
-14.16
-16.55
474 CoinPoker CoinPoker CHP 2.01 0.0000047 577,469,764.00 4,099,429.25
-0.43
-7.13
-16.19
475 Agrello Agrello DLT 6.69 0.00001567 575,617,664.65 23,038,245.65
-1.77
-16.2
-16.09
476 SureRemit SureRemit RMT 1.14 0.00000266 569,079,450.24 432,446.60
-0.98
-9.37
-18.4
477 FlorinCoin FlorinCoin FLO 3.94 0.00000921 568,510,340.07 4,931,669.25
-1.91
-9.78
-0.09
478 Hi Mutual Society Hi Mutual Society HMC 1.37 0.00000322 555,214,266.66 32,297,991.56
0.38
-3.99
-13.53
479 Patron Patron PAT 2.31 0.00000541 554,372,750.80 2,714,057.57
-2.61
-14.68
12.72
480 PolicyPal Network PolicyPal Network PAL 1.54 0.0000036 553,325,923.91 55,125,261.01
-1.42
-11.96
-7.69
481 PikcioChain PikcioChain PKC 13.15 0.00003078 552,129,891.60 1,375,024.22
-1.93
-11.49
7.1
482 Incent Incent INCNT 11.97 0.00002803 550,963,891.48 1,071,671.71
-1.53
-9.43
-13.23
483 DAOstack DAOstack GEN 15.58 0.00003648 549,634,693.67 2,623,449.06
-2.08
-6.78
-0.08
484 Hexx Hexx HXX 330.88 0.0007746 549,599,610.60 131,851,590.45
-3.88
-51.45
-46.93
485 LockTrip LockTrip LOC 58.52 0.000137 543,834,452.28 5,917,093.94
-1.31
-8.33
-2.97
486 LatiumX LatiumX LATX 6.57 0.00001539 543,524,506.34 468,696,826.15
0.02
7.08
36.93
487 Etheroll Etheroll DICE 77.28 0.0001809 541,102,204.75 2,680,783.26
-2.19
-10.05
-4.83
488 Smartlands Smartlands SLT 105.72 0.0002475 539,277,953.45 12,932,206.03
-1.4
-7.12
-7.68
489 The Abyss The Abyss ABYSS 2.57 0.00000602 538,220,547.03 37,365,447.30
-1.85
-13.61
-23.33
490 SwissBorg SwissBorg CHSB 0.9344 0.00000219 538,026,020.29 2,364,926.44
-1.2
-9.91
-13.54
491 Global Currency Reserve Global Currency Reserve GCR 5.08 0.0000119 529,960,805.08 313,179.86
-1.42
-8.68
-7.86
492 EXRNchain EXRNchain EXRN 0.005729 0.00000001 529,959,986.02 10,786,473.69
-0.35
-7.83
-10.43
493 indaHash indaHash IDH 1.3 0.00000305 520,675,327.03 308,798.57
-1.39
-9.92
-24.84
494 Nebula AI Nebula AI NBAI 0.4473 0.00000105 520,049,838.24 8,410,995.03
-1.38
-11.73
-17.25
495 SRCOIN SRCOIN SRCOIN 0.1029 0.00000024 519,724,057.14 36,689,313.30
-4.45
0
0
496 NewYorkCoin NewYorkCoin NYC 0.003874 0.000000009 519,160,475.63 547,391.42
-2.05
-8.66
-7.71
497 Expanse Expanse EXP 65.44 0.0001532 517,424,478.04 2,022,675.41
-1.85
-8.26
-8.8
498 Sentinel Chain Sentinel Chain SENC 2.61 0.00000612 515,359,081.83 111,964,814.53
0.31
-18.18
-21.27
499 Clams Clams CLAM 166.26 0.0003892 514,627,320.01 1,138,677.64
-2.76
-9.25
-1.2
500 UpToken UpToken UP 3.61 0.00000844 511,110,276.52 14,874,674.99
-2.38
-12.41
-18.55
501 bitqy bitqy BQ 0.1617 0.00000038 503,383,264.82 56,582.37
-1.38
-28.05
-36.7
502 RED RED RED 3.87 0.00000906 503,157,340.78 120,300,114.76
-4.04
-12.98
-24.77
503 EchoLink EchoLink EKO 1.33 0.00000311 495,011,516.42 25,142,410.69
-4.3
-17.86
-28.63
504 HeroNode HeroNode HER 1.09 0.00000255 493,493,115.75 2,750,928.92
-2.31
-22.59
-30.15
505 Hedge Hedge HDG 132.72 0.0003056 492,349,776.30 0.00
0
-5.42
32.33
506 The ChampCoin The ChampCoin TCC 2.89 0.00000677 476,924,420.00 323,963.47
-1.43
-6.98
-4.7
507 MARK.SPACE MARK.SPACE MRK 2.02 0.00000472 476,394,624.71 47,753,584.83
-1.78
-14.84
-23
508 Polis Polis POLIS 184.81 0.0004327 475,743,335.53 2,183,982.44
0.3
-10.42
-19.19
509 DomRaider DomRaider DRT 0.8 0.00000187 473,214,010.11 13,048,990.33
0.11
-2.2
-4.67
510 Databits Databits DTB 20.72 0.00004852 471,447,161.25 126,905.15
-1.42
-6.22
-14.38
511 Rivetz Rivetz RVT 17.91 0.00004194 470,147,040.07 275,822.54
-3.71
-10.52
-10.09
512 NeosCoin NeosCoin NEOS 121.41 0.0002842 468,014,139.67 8,430,242.93
-0.8
-5.65
1.75
513 LoMoCoin LoMoCoin LMC 1.96 0.0000046 463,591,284.12 261,478.07
-3.04
-9.68
-9.1
514 REBL REBL REBL 2.68 0.00000628 456,436,931.84 84,499,686.29
-1.4
-12.26
-5.24
515 Myriad Myriad XMY 0.2871 0.00000067 454,707,486.73 1,260,649.32
-3.04
-9.72
-13.84
516 Unibright Unibright UBT 3.42 0.00000802 449,966,699.40 16,388,297.80
-1.17
-7.27
-11.83
517 Stealth Stealth XST 15.46 0.00003619 449,961,921.55 3,469,039.75
-4.27
17.04
19.15
518 aXpire aXpire AXP 1.7 0.00000397 449,684,260.23 2,452,115.37
-1.41
-13.61
-13.26
519 ICOS ICOS ICOS 811.18 0.001899 444,152,124.46 166,699.86
0.53
-3.69
-7.24
520 Sprouts Sprouts SPRTS 0.00003351 0.00000000008 442,843,744.43 247,728.78
-5.06
-10.48
-23.01
521 InvestFeed InvestFeed IFT 2.31 0.00000541 442,567,789.47 921,742.78
-1.03
-8.59
-10.13
522 CVCoin CVCoin CVCOIN 44.84 0.000105 441,072,254.23 9,791,588.85
-1.26
-10.77
-7.84
523 Ecobit Ecobit ECOB 0.9875 0.00000231 438,900,858.01 31,605.82
-1.44
-16.13
-6.31
524 ShareX ShareX SEXC 0.6789 0.00000159 438,215,304.82 49,733,594.03
-2.18
-4.97
-12.1
525 HollyWoodCoin HollyWoodCoin HWC 76.03 0.000178 438,208,001.54 7,295,571.86
-1.42
-4.23
-7.99
526 Rise Rise RISE 3.47 0.00000812 436,931,906.12 28,837.33
-1.43
-6.41
-18.44
527 Loki Loki LOKI 21.81 0.00005105 436,270,992.98 4,016,308.31
-0.79
-12.72
-24.72
528 GET Protocol GET Protocol GET 38.31 0.00008968 436,253,383.19 4,895,221.08
-1.83
-13.36
5.35
529 SIBCoin SIBCoin SIB 25.9 0.00006063 435,848,904.08 5,766,605.33
-1.87
-4.44
-5.11
530 Hacken Hacken HKN 83.68 0.0001959 428,766,287.80 2,409,920.13
-10.94
-22.99
-19.82
531 Bulwark Bulwark BWK 49.21 0.0001152 424,462,400.71 1,602,081.29
-1.39
-7.92
-9.3
532 Aphelion Aphelion APH 11.63 0.00002723 424,000,587.40 18,311,860.13
-1.41
-10.04
-11.15
533 Dynamic Dynamic DYN 84.78 0.0001985 422,210,122.32 2,537,202.05
-3.36
-6.7
-4.23
534 Bezop Bezop BEZ 7.72 0.00001808 421,901,814.50 88,231,869.52
0.51
-18.38
26.48
535 InsurePal InsurePal IPL 2.1 0.00000491 421,611,867.27 26,469,083.07
-0.88
-6.03
-4.62
536 BitDegree BitDegree BDG 1.19 0.00000278 420,859,901.97 523,579.99
-1.73
-8.98
-6.04
537 VeriCoin VeriCoin VRC 13.49 0.00003159 418,602,572.71 9,610,644.85
-2.49
-2.15
-16.85
538 ShipChain ShipChain SHIP 2.29 0.00000536 417,254,263.50 564,141.88
-5.15
-13.97
-24.38
539 LALA World LALA World LALA 2.2 0.00000515 417,227,780.56 2,078,071.16
10.23
-4.9
-28.54
540 Pirl Pirl PIRL 21.06 0.00004932 417,190,035.55 2,231,365.06
13.61
-5.91
-7.19
541 KiloCoin KiloCoin KLC 2.11 0.00000494 414,204,971.51 5,595.91
-1.43
26.39
-0.3
542 Morpheus Network Morpheus Network MORPH 14.56 0.0000341 413,701,932.18 52,937,551.85
3.68
-33.3
-48.13
543 Russian Miner Coin Russian Miner Coin RMC 272535.38 0.638 410,710,793.45 920,787.21
-1.41
-2.96
-24.81
544 AirToken AirToken AIR 0.3875 0.00000091 406,918,750.58 12,862,858.95
-3.47
-9.21
-17.69
545 Effect.AI Effect.AI EFX 1.95 0.00000457 403,247,109.53 11,035,058.38
-1
-0.39
-2.13
546 DeviantCoin DeviantCoin DEV 165.28 0.000387 402,473,916.92 436,137.14
-1.39
-25.34
-7.62
547 U.CASH U.CASH UCASH 0.2178 0.00000051 401,840,851.82 3,439,949.47
-0.93
15.79
8.82
548 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.33 0.00000311 398,714,295.18 362,148.05
-2.59
0
0
549 BitSend BitSend BSD 20.27 0.00004745 396,493,004.55 2,118,375.74
-1.5
-9.76
-11.75
550 CommerceBlock CommerceBlock CBT 2.29 0.00000535 395,961,298.13 1,607,104.86
-1.81
-9.58
-10.96
551 Musicoin Musicoin MUSIC 0.5081 0.00000119 394,343,586.44 3,636,346.39
-2.46
-3.22
-4.83
552 Novacoin Novacoin NVC 185.57 0.0004344 390,744,363.94 367,557.25
-1.28
-6.64
-4.78
553 Pareto Network Pareto Network PARETO 1.57 0.00000368 385,024,253.92 4,073,437.74
-2.46
-9.38
-21.84
554 Nimiq Exchange Token Nimiq Exchange Token NET 36.61 0.00008571 384,420,060.68 8,793,632.54
-1.24
-12.85
-12.57
555 BitClave BitClave CAT 0.7665 0.00000179 384,334,332.41 2,124,006.78
-3.4
-5.42
-14.51
556 Debitum Debitum DEB 2.02 0.00000474 382,908,485.52 6,322,248.78
-1.19
-3.99
5.23
557 Xaurum Xaurum XAUR 2.99 0.000007 380,321,894.15 416,842.14
-2.98
-7.41
-5.35
558 Zilla Zilla ZIL 9.87 0.0000231 379,598,118.17 70,431,648.85
3.79
22.27
53.01
559 NaPoleonX NaPoleonX NPX 14.96 0.00003503 379,035,219.21 46,938,415.40
-5.51
-13.34
-9.62
560 Nexium Nexium NXC 5.7 0.00001334 378,928,331.88 446,144.69
-2.1
-11.07
-9.28
561 Yocoin Yocoin YOC 3.38 0.0000079 378,757,216.60 3,545,642.33
-1.86
-2.09
30.84
562 PolySwarm PolySwarm NCT 0.2577 0.0000006 378,365,159.90 546,067.96
-4.27
-4.54
-12.28
563 Sharder Sharder SS 1.33 0.00000312 377,762,741.30 14,226,320.77
-1.52
2.56
-21.44
564 XPA XPA XPA 6.55 0.00001533 374,426,573.55 259,740.98
-2.18
-10.43
-5.2
565 AurumCoin AurumCoin AU 1254.83 0.002938 373,874,527.14 100,576.47
-1.52
-10.44
49.63
566 Espers Espers ESP 0.01708 0.00000004 372,282,342.82 991,588.12
-1.39
-6.88
12.48
567 Linker Coin Linker Coin LNC 3.25 0.0000076 366,103,286.20 10,599,932.78
-1.43
-11.5
16.5
568 Graft Graft GRFT 1.29 0.00000303 365,624,477.39 3,438,529.76
4.35
-14.43
-23.14
569 Swarm City Swarm City SWT 44.15 0.0001034 365,356,781.30 3,949,473.02
-0.8
-7.08
-9.71
570 GoByte GoByte GBX 198.18 0.000464 358,670,794.81 7,982,217.13
-5.12
-10.4
-36.83
571 Playkey Playkey PKT 26.16 0.00006125 356,650,037.37 28,233,133.47
-1.78
-13.98
-4.16
572 Aventus Aventus AVT 59.43 0.0001391 356,583,079.22 9,629,005.45
1.22
-6.02
21.89
573 Change Change CAG 9.38 0.00002196 348,117,411.94 1,117,948.60
-1.69
-11.83
-2.2
574 Digitex Futures Digitex Futures DGTX 0.4958 0.00000116 347,091,198.06 191,052.56
-1.93
-9.75
0.55
575 Golos Golos GOLOS 2.78 0.00000651 346,390,150.99 555,339.72
-1.43
-11.11
-2.92
576 Leverj Leverj LEV 2.93 0.00000685 345,597,642.22 1,084,988.26
1.33
-8.4
-13.96
577 FoldingCoin FoldingCoin FLDC 0.5681 0.00000133 343,967,644.63 962,020.06
-1.58
-10.67
-6.17
578 Flixxo Flixxo FLIXX 4.32 0.0000101 343,824,923.43 26,390,180.30
-1.99
-11.67
-25.7
579 Sense Sense SENSE 2.24 0.00000525 341,909,688.22 446,998.56
-2.7
39.22
87.75
580 BitTube BitTube TUBE 5.62 0.00001316 341,389,994.67 22,633,152.24
-1.4
-5.35
-29.62
581 PinkCoin PinkCoin PINK 0.89 0.00000208 339,898,554.73 1,429,007.09
1.11
-9.02
-17.54
582 Peculium Peculium PCL 0.3079 0.00000072 337,501,780.51 36,721,870.94
-1.91
-8.19
35.39
583 DAO.Casino DAO.Casino BET 2.01 0.00000471 336,752,135.88 258,355.40
-2.19
-7.82
18.71
584 Zippie Zippie ZIPT 1.96 0.0000046 333,081,382.14 32,660,084.32
0.18
-12.48
-29.43
585 Patientory Patientory PTOY 4.72 0.00001105 330,528,781.76 21,138,299.55
-0.31
-0.39
-5.92
586 Zap Zap ZAP 2.95 0.00000691 330,402,714.78 1,400,660.79
-1.43
-15.02
-31.28
587 BioCoin BioCoin BIO 0.525 0.00000123 329,851,077.90 719,168.78
-3.44
-3.24
1.14
588 CanYaCoin CanYaCoin CAN 7.86 0.00001841 329,013,043.04 776,195.83
-1.92
-8.25
-8.69
589 Gambit Gambit GAM 273.64 0.0006406 328,449,871.06 208,741.53
-1.41
-10.79
-12.82
590 Helbiz Helbiz HBZ 0.5996 0.0000014 328,302,713.29 93,842,430.28
-1.19
-9.17
-12.93
591 Spectiv Spectiv SIG 1.17 0.00000275 327,869,567.08 10,939,023.60
-1.23
-5.7
0.28
592 Stipend Stipend SPD 51.55 0.0001207 325,982,452.92 1,290,210.56
-2.75
-3.62
-10.94
593 EncrypGen EncrypGen DNA 5.23 0.00001224 325,427,881.07 3,235,573.53
-0.68
-9.37
-11.71
594 Waves Community Token Waves Community Token WCT 32.64 0.00007642 325,273,215.25 3,311,548.17
-2.05
-11.69
-6.19
595 Dero Dero DERO 121.29 0.000284 325,226,938.36 2,777,213.92
-2.03
-11.73
-4.67
596 Target Coin Target Coin TGT 0.3407 0.0000008 324,508,759.28 4,887,651.60
-1.42
-15.8
-6.85
597 Local World Forwarders Local World Forwarders LWF 3.38 0.00000791 318,074,360.71 77,653.71
-1.43
-7.18
8.53
598 adbank adbank ADB 0.6608 0.00000155 317,817,107.63 786,945.99
-1.12
-8.96
-18.41
599 CargoX CargoX CXO 2.46 0.00000575 316,967,537.68 1,323,211.85
-0.83
-18.08
-8.51
600 Eroscoin Eroscoin ERO 1.7 0.00000397 316,953,681.92 367,371.60
-1.71
-10.76
-7.56
601 APX APX APX 448.17 0.001049 315,141,238.73 132,433.12
-1.42
-7.74
4.02
602 IDEX Membership IDEX Membership IDXM 157469.74 0.3687 314,939,476.96 889,110.07
-2.18
-7.98
-10.6
603 Paragon Paragon PRG 4.76 0.00001115 313,965,819.43 7,979,077.40
1.47
-8.2
-19.19
604 Profile Utility Token Profile Utility Token PUT 6.93 0.00001621 313,635,670.00 87,647,606.75
-1.53
2.57
-8.51
605 Aditus Aditus ADI 1.33 0.00000311 310,820,151.38 66,440,574.41
-6.3
-6.25
12.92
606 Spectrecoin Spectrecoin XSPEC 14.88 0.00003483 309,210,903.31 958,272.86
-1.2
-7.75
-4.85
607 AdHIve AdHIve ADH 2.86 0.0000067 308,207,281.84 9,609,416.26
-1.12
-13.5
-3.78
608 Lendingblock Lendingblock LND 0.5196 0.00000122 307,345,494.25 3,081,474.22
-4.35
-7.12
-13.75
609 Bounty0x Bounty0x BNTY 2.22 0.0000052 306,683,762.05 1,936,742.37
-1.86
-8.15
-3.66
610 Matryx Matryx MTX 13.19 0.00003087 306,239,899.80 13,779,455.30
-3.22
-20.64
-23.37
611 MktCoin MktCoin MLM 0.2653 0.00000062 305,751,194.03 712,377.40
-2.13
-12.68
-18.1
612 Rentberry Rentberry BERRY 1.19 0.00000279 305,269,313.75 10,544,441.47
-1.13
-10.63
-14.26
613 Dotcoin Dotcoin DOT 0.9898 0.00000232 303,982,911.82 217,447.45
-1.29
-8.12
-17.28
614 Ink Protocol Ink Protocol XNK 1.72 0.00000402 303,037,170.58 62,303,707.30
-1.92
-12.42
-3.89
615 Blue Protocol Blue Protocol BLUE 8.22 0.00001925 301,277,351.99 399,708.09
-1.17
2.24
-2.83
616 Elixir Elixir ELIX 9.43 0.00002209 301,216,332.03 1,813,207.65
-2.04
-3.85
-28.03
617 Morpheus Labs Morpheus Labs MITX 1.7 0.00000397 299,777,516.69 49,254,443.96
-1.64
-9.91
-26.1
618 CFun CFun CFUN 0.6977 0.00000163 299,620,120.67 18,723,915.54
-1.08
-11.64
-4.62
619 GoldCoin GoldCoin GLD 7.23 0.00001693 297,182,188.68 2,610,152.99
4.75
8.84
12.54
620 HEAT HEAT HEAT 8.51 0.00001993 296,357,873.08 65,046.53
-1.4
-3.27
-11.84
621 AidCoin AidCoin AID 7.33 0.00001716 296,183,822.84 19,560,517.04
0.56
-5.48
-2.58
622 ALIS ALIS ALIS 7.6 0.0000178 295,113,311.47 477,776.79
-0.55
-8.97
-12.6
623 Sequence Sequence SEQ 6.45 0.0000151 294,938,851.70 115,101.81
-1.41
-6.99
-5.5
624 CoinFi CoinFi COFI 1.71 0.00000399 294,576,144.64 1,325,157.12
-5.71
-14.39
-10.85
625 ATBCoin ATBCoin ATB 7.01 0.00001641 293,987,854.82 56,092,161.30
-1.25
-5.53
-6.94
626 Hubii Network Hubii Network HBT 21.58 0.00005053 291,727,385.83 239,440.58
-2.11
-30.78
-39.29
627 E-coin E-coin ECN 826.1 0.001814 289,436,475.11 0.00
0
-0.84
65.96
628 ZrCoin ZrCoin ZRC 73.54 0.0001722 287,349,715.09 7,619,851.36
-4.02
-30.28
8.69
629 Privatix Privatix PRIX 242.49 0.0005677 286,786,133.58 69,514.30
-1.71
0.18
-4.36
630 AsiaCoin AsiaCoin AC 0.1743 0.00000038 286,611,127.77 0.00
0
-0.11
-3.06
631 WeTrust WeTrust TRST 3.1 0.00000727 286,039,560.42 7,297,141.73
-0.97
-8.85
-8.46
632 Colu Local Network Colu Local Network CLN 2.71 0.00000634 285,979,564.28 6,452,765.99
-2.31
-9.34
-22.87
633 Fluz Fluz Fluz Fluz FLUZ 1.39 0.00000326 285,535,838.54 2,270,236.28
3.62
-19.05
-38.74
634 APR Coin APR Coin APR 110.37 0.0002584 285,019,489.49 3,528,653.66
1.04
-3.49
-27.26
635 AdShares AdShares ADST 14.67 0.00003434 284,254,009.70 597,356.13
-2.09
-8.77
-10.71
636 Curecoin Curecoin CURE 11.84 0.00002771 282,672,746.19 258,178.62
0.25
-9.53
-9.11
637 Dovu Dovu DOV 3.54 0.00000828 282,062,956.04 348,946.16
-1.96
-8.6
-2.31
638 Pandacoin Pandacoin PND 0.008668 0.00000002 281,849,590.92 90,813.27
-5.25
-8.97
-13.62
639 B2BX B2BX B2B 17.17 0.0000402 280,772,185.79 6,638,815.46
0.69
-4.69
-3.99
640 Solaris Solaris XLR 202.75 0.0004747 280,190,380.20 4,141,979.41
-2.26
-8.53
-2.52
641 Mysterium Mysterium MYST 12.13 0.00002839 278,954,145.69 7,712,268.62
-1.3
-9.12
-3.43
642 Sphere Sphere SPHR 90.11 0.000211 277,817,153.95 26,920,453.37
-3.86
10.27
2.65
643 Circuits of Value Circuits of Value COVAL 0.2734 0.00000064 273,371,501.23 842,887.78
-1.41
-12.2
-18.46
644 Bee Token Bee Token BEE 1.61 0.00000377 272,882,249.42 1,419,185.20
-2.18
-14.26
-27.23
645 ToaCoin ToaCoin TOA 0.1062 0.00000025 270,648,945.91 1,906,894.46
-1.27
-7.11
-24.54
646 Fidelium Fidelium FID 2.41 0.00000565 269,268,898.13 5,763,185.75
-2.69
-9.95
4.44
647 EZToken EZToken EZT 23.39 0.00005475 268,950,829.84 1,869,265.48
-1.45
3.2
-13.91
648 Sether Sether SETH 15.49 0.00003627 267,974,783.39 626,610.90
-1.1
4.64
15.55
649 BitConnect BitConnect BCC 27.72 0.0000649 267,611,871.57 106,993.80
-10.32
-15.84
-10.36
650 MaxCoin MaxCoin MAX 4.34 0.00001017 266,899,630.67 42,641.97
-3.3
-8.65
-23.13
651 REAL REAL REAL 26.54 0.00006213 266,876,560.49 168,509.98
-2.16
-27.03
3.87
652 Leadcoin Leadcoin LDC 0.3402 0.0000008 266,866,663.51 28,242,689.17
-3.89
-8.65
-1.85
653 Primalbase Token Primalbase Token PBT 212646.4 0.4978 265,807,960.25 23,577,596.63
-1.38
-6.42
15.63
654 TrueFlip TrueFlip TFL 42.03 0.0000984 262,584,140.23 6,881,810.07
-4.11
-7.8
-4.99
655 Bitcrystals Bitcrystals BCY 11.3 0.00002646 261,808,080.92 454,258.16
-2
-11.11
-8.03
656 Dether Dether DTH 3.61 0.00000845 261,628,024.24 2,748,096.34
0.71
-10.12
-13.47
657 Energycoin Energycoin ENRG 2.07 0.00000484 252,172,318.23 539,009.03
-2.01
-9.9
-21.33
658 Devery Devery EVE 4 0.00000936 251,537,615.01 4,670,730.40
-2.84
-8.83
-15.51
659 Astro Astro ASTRO 75.86 0.0001776 251,373,734.76 19,612.60
-2.18
0
-8.3
660 Pluton Pluton PLU 294.22 0.0006888 250,087,401.09 614,113.41
-2.17
-20.24
-21.69
661 TransferCoin TransferCoin TX 38.25 0.00008954 249,294,278.02 11,330,670.78
2.77
6.45
6.71
662 Auroracoin Auroracoin AUR 28.62 0.00006701 247,810,755.66 242,269.75
-1.42
-8.64
-15.64
663 JET8 JET8 J8T 0.5492 0.00000129 247,200,965.52 2,311,789.92
25.27
15.79
-7.49
664 Zoin Zoin ZOI 13.79 0.00003229 246,473,094.23 9,949,803.93
11.74
-1.69
-22.54
665 NPER NPER NPER 4.9 0.00001148 244,796,819.76 71,522,363.71
-2.05
-4.64
-21.52
666 ClearPoll ClearPoll POLL 34.95 0.00008183 244,680,513.25 651,008.65
-7.23
-12.06
-14.22
667 Travala Travala AVA 8.95 0.00002095 243,627,884.68 234,651.12
-2.01
-10
-5.82
668 CHIPS CHIPS CHIPS 11.58 0.00002711 243,041,164.73 25,107.40
-2.87
-9.46
2.21
669 Syndicate Syndicate SYNX 12.4 0.00002903 242,219,579.33 1,782,786.39
0.01
-9.93
-12.31
670 OBITS OBITS OBITS 15.37 0.00003598 240,885,467.16 72,121.64
-2.91
-10.35
-10.16
671 Faceter Faceter FACE 0.5157 0.00000121 238,306,520.35 3,160,158.58
-5.48
-15.77
-40.07
672 Kore Kore KORE 117.75 0.0002757 238,155,130.77 1,309,943.08
-2.71
-4.86
-7.24
673 Atmos Atmos ATMS 2.35 0.0000055 236,265,559.43 42,407.79
-1.43
-15.29
-21.23
674 VeriME VeriME VME 1.64 0.00000383 235,964,418.38 13,912,893.82
-0.86
-18.59
-2.33
675 Sharpe Platform Token Sharpe Platform Token SHP 13.7 0.00003208 235,380,974.67 2,174,467.69
-2.43
-15.95
16.68
676 FedoraCoin FedoraCoin TIPS 0.001108 0.000000003 235,136,417.02 2,537,509.20
-2.09
-12.31
-19.51
677 Gladius Token Gladius Token GLA 16.92 0.00003962 234,424,039.61 1,745,246.15
-2.87
-15.62
-27.67
678 ArtByte ArtByte ABY 0.2957 0.00000069 234,341,178.05 554,207.37
-1.37
-6.91
-8.95
679 Snovio Snovio SNOV 0.575 0.00000135 232,849,874.62 8,293,391.67
-8.6
-21.78
-28.05
680 Monkey Project Monkey Project MONK 200.62 0.0004697 229,286,212.97 3,376,997.88
-2.95
-21.34
9.34
681 NuBits NuBits USNBT 22.27 0.00005213 226,901,246.86 206,036,581.59
-1.99
31.25
9.85
682 1World 1World 1WO 11.01 0.00002578 226,757,297.07 7,112,170.69
-1.73
-6.1
101.33
683 Payfair Payfair PFR 2.52 0.0000059 224,449,459.11 2,663,009.66
-1.8
3.68
-9.55
684 Oyster Shell Oyster Shell SHL 2.6 0.00000608 220,043,803.82 4,210,862.36
2.12
-7
-11.61
685 Mintcoin Mintcoin MINT 0.008746 0.00000002 218,179,964.62 250,222.82
-1.45
-18.19
-31.27
686 Block Array Block Array ARY 3.18 0.00000745 217,816,711.53 951,228.94
-1
-12.1
-23.35
687 Bitcoin Plus Bitcoin Plus XBC 1959.05 0.004586 217,491,203.45 6,378,484.07
-0.84
-1.78
0.96
688 IP Exchange IP Exchange IPSX 0.2703 0.00000063 216,856,500.23 72,085,467.43
-2.95
-15.29
-25.28
689 Breakout Stake Breakout Stake BRX 34.21 0.00008009 214,438,089.17 127,687.35
-1.63
-13.56
-11.92
690 Pesetacoin Pesetacoin PTC 1.58 0.00000371 213,085,752.92 336,743.54
-1.38
-1.38
-12.23
691 MyBit Token MyBit Token MYB 3.65 0.00000854 212,456,987.89 580,851.39
-2.5
-12.9
-19.76
692 B3Coin B3Coin B3 0.2906 0.00000068 211,892,655.57 82,077.32
-1.42
-6.4
0.11
693 Auctus Auctus AUC 12.56 0.0000294 209,660,512.40 1,551,811.48
3.47
-10.73
-19.74
694 HEROcoin HEROcoin PLAY 1.75 0.00000409 209,354,798.27 10,008,093.70
-1.65
-14.44
3.26
695 BitDice BitDice CSNO 2.99 0.000007 209,299,921.26 284,664.97
-1.42
-6.97
-4.81
696 Hurify Hurify HUR 1.87 0.00000437 208,977,075.12 6,078,073.36
4.37
-13
-59.96
697 Open Trading Network Open Trading Network OTN 108.1 0.0002531 208,125,252.76 3,613,187.47
-1.65
-2.32
35.71
698 SportyCo SportyCo SPF 3.94 0.00000921 207,853,461.36 81,836,376.30
-1.72
-15.07
-24.88
699 Travelflex Travelflex TRF 2.63 0.00000616 207,282,235.29 6,318,610.79
-10.22
-14.79
-20.78
700 Sumokoin Sumokoin SUMO 35.59 0.00008331 207,062,454.20 3,694,281.24
-0.9
-19.92
52.45
701 GeoCoin GeoCoin GEO 64.85 0.0001518 205,600,841.69 1,328,760.98
0.44
-9.47
-3.77
702 Internxt Internxt INXT 325.65 0.0007624 205,032,345.82 206,960.75
-1.57
-8.28
-8.95
703 2GIVE 2GIVE 2GIVE 0.3931 0.00000092 204,143,665.76 483,049.49
0.62
-12.15
-6.08
704 Vice Industry Token Vice Industry Token VIT 0.8802 0.00000206 203,105,165.98 1,988,595.69
-2.85
-14.66
-23.82
705 Internet of People Internet of People IOP 57.39 0.0001344 202,350,197.46 8,698,075.54
-1.66
-4.71
-7.62
706 Universal Currency Universal Currency UNIT 14.24 0.00003333 202,073,832.98 9,749,134.24
-1.04
-7.97
-4.38
707 BitcoinZ BitcoinZ BTCZ 0.09899 0.00000023 201,963,737.67 3,890,118.47
-1.42
-9.02
-8.35
708 LuckChain LuckChain BASH 0.2816 0.00000061 201,560,896.68 0.00
0
0
18.53
709 FundRequest FundRequest FND 6.39 0.00001495 200,221,733.63 2,977,815.36
-1.92
0.05
6.5
710 Insights Network Insights Network INSTAR 1.53 0.00000359 200,211,358.88 33,576,134.63
-1.41
-10.69
-16.11
711 Sociall Sociall SCL 11.88 0.0000278 198,504,164.89 202,941.22
-1.34
-5.74
19.76
712 Worldcore Worldcore WRC 1.13 0.00000265 198,118,933.69 9,770,156.78
-0.49
-26.22
-38.04
713 Starta Starta STA 38.01 0.00008898 197,629,477.10 68,597.64
8.51
2.44
1.02
714 ATLANT ATLANT ATL 5.26 0.00001232 197,619,511.87 347,637.72
-1.17
-8.9
-10.15
715 FidentiaX FidentiaX FDX 1.88 0.0000044 197,527,777.16 677,660.18
-1.37
-3.88
-17.51
716 Cryptopay Cryptopay CPAY 2.92 0.00000684 197,419,319.97 1,909,918.15
-10.11
-7.15
1.68
717 Experty Experty EXY 7.26 0.00001701 196,763,457.70 14,659,944.77
1.32
-5.54
-19.64
718 HOQU HOQU HQX 1.28 0.000003 193,688,297.07 44,077,848.47
-4.39
-12.27
-19.52
719 HyperStake HyperStake HYP 0.1538 0.00000036 193,464,215.91 73,568.65
-1.63
-10.39
-6.6
720 Haven Protocol Haven Protocol XHV 63.1 0.0001477 193,364,973.15 3,426,346.25
-1.62
-4.9
-32.26
721 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 7.72 0.00001808 189,479,898.72 2,959,809.69
-2.39
3.74
5.7
722 Goodomy Goodomy GOOD 0.3026 0.00000071 187,771,680.91 2,017.91
-1.43
6.34
-16.19
723 Monoeci Monoeci XMCC 38.44 0.00009 186,882,727.83 5,315,719.64
-2.46
-15.26
-19.57
724 PoSW Coin PoSW Coin POSW 4.22 0.00000988 186,109,330.45 84.13
-1.42
-5.83
-7.87
725 Global Cryptocurrency Global Cryptocurrency GCC 0.1883 0.00000044 185,860,609.25 3,463,920.62
-1.74
-14.65
-18.65
726 SpreadCoin SpreadCoin SPR 18.13 0.00004245 185,185,499.07 794,126.41
-1.43
-13.67
-4.16
727 HelloGold HelloGold HGT 0.7032 0.00000165 184,965,240.20 37,585.30
1.14
-15.37
-1.13
728 Hackspace Capital Hackspace Capital HAC 0.5636 0.00000132 182,319,335.24 102,427.54
-0.58
-18.29
-19.31
729 Imbrex Imbrex REX 20.84 0.0000488 180,529,416.20 7,149.71
-1.42
-12.58
94.75
730 0xBitcoin 0xBitcoin 0xBTC 62.74 0.0001469 180,516,516.00 12,310,198.24
-3.41
-28.04
-52.05
731 Bigbom Bigbom BBO 0.6077 0.00000142 180,282,947.40 10,506,013.90
-0.71
-8.88
-17.69
732 EuropeCoin EuropeCoin ERC 17.85 0.00004178 179,871,574.53 64,057.45
-4
-9.14
-12.96
733 Tokia Tokia TKA 4.18 0.00000978 176,104,376.48 7,306,629.17
-1.22
-12.27
-20.17
734 Starbase Starbase STAR 0.9384 0.0000022 175,953,259.92 497,799.39
-2.19
-9.14
-31.14
735 DopeCoin DopeCoin DOPE 1.5 0.0000035 174,931,209.60 288,821.70
-1.41
-5.57
-6.51
736 Tokes Tokes TKS 51.62 0.0001208 173,250,635.06 257,476.96
-0.58
-12
-5.61
737 Education Ecosystem Education Ecosystem LEDU 0.7943 0.00000186 172,988,331.11 530,213.01
-6.53
-6.87
-9.61
738 Neutron Neutron NTRN 4.73 0.00001108 172,232,407.01 503,044.11
-5.06
-9.72
-5.65
739 FintruX Network FintruX Network FTX 3.09 0.00000723 171,239,979.36 5,419,617.40
-1.95
-16.42
-20.04
740 BuzzCoin BuzzCoin BUZZ 0.00861 0.00000002 170,465,489.91 512,209.39
-0.69
-6.69
-6.32
741 AMLT AMLT AMLT 2.04 0.00000477 170,381,331.50 7,158,174.56
-2.07
-14.2
-19.51
742 Upfiring Upfiring UFR 10.11 0.00002366 169,717,619.91 2,644,853.83
4.75
-2.41
-0.13
743 Rupaya Rupaya RUPX 6.27 0.00001467 167,924,834.15 1,161,563.54
-2.08
-7.84
-6.3
744 Ethbits Ethbits ETB 119.6 0.00028 166,435,510.12 371,632.08
5.51
44.71
18.9
745 Bitmark Bitmark BTM 18.69 0.00004375 166,066,591.86 4,391,137.45
4.44
12.9
25.98
746 Social Send Social Send SEND 5.17 0.0000121 165,760,195.18 165,269.24
-7.96
-10.83
-16.66
747 Interstellar Holdings Interstellar Holdings HOLD 0.2436 0.00000057 165,424,790.12 1,281,057.56
-2.55
-19.16
-45.26
748 Mercury Protocol Mercury Protocol GMT 0.9709 0.00000227 165,351,279.49 41,173.46
-2.19
56.9
33.51
749 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.64 0.00000618 164,089,176.34 2,693.79
14.95
46.27
25.91
750 CryptoPing CryptoPing PING 16.23 0.00003801 161,570,089.17 7,117,835.85
-1.07
-5.36
-0.95
751 Qwark Qwark QWARK 2.8 0.00000655 161,520,331.28 504,526.60
-1.87
-10.57
-18.73
752 Viuly Viuly VIU 0.2199 0.00000051 160,950,470.31 1,749,955.74
7.64
-14.7
-4.68
753 Masari Masari MSR 26.73 0.00006258 160,237,615.12 450,324.63
-1.43
-6.29
-7.84
754 Invacio Invacio INV 3.29 0.00000769 159,020,628.52 646,769.34
-2.75
-9.53
-6.03
755 Iungo Iungo ING 3.93 0.00000921 157,384,010.20 4,480,012.29
-4.07
-13.49
3.6
756 Zeitcoin Zeitcoin ZEIT 0.004248 0.00000001 157,056,727.49 390,578.98
-3.92
-11.03
-5.48
757 Riecoin Riecoin RIC 3.55 0.0000083 154,471,432.97 293,439.15
-1.43
-9.79
-9.57
758 ExclusiveCoin ExclusiveCoin EXCL 33.27 0.00007788 154,296,427.16 2,104,533.62
-0.32
-7.76
-16.64
759 Bitcloud Bitcloud BTDX 6.53 0.0000153 153,481,599.00 75,631.31
-1.37
6.61
9.49
760 VeriumReserve VeriumReserve VRM 91.21 0.0002135 152,475,383.84 305,925.72
-1.38
-3.64
-10.12
761 Voise Voise VOISE 0.2921 0.00000068 152,391,839.72 1,683,441.25
-1.35
-6.26
-16.27
762 Gatcoin Gatcoin GAT 0.2861 0.00000067 151,574,008.35 302,058.39
-1.3
-14.67
-9.02
763 Publica Publica PBL 8.13 0.00001903 151,032,131.93 420,904.68
-0.9
-8.76
-12.13
764 BitStation BitStation BSTN 0.05312 0.00000012 150,411,216.22 7,904,747.71
-2.47
-23.1
-34.39
765 Capricoin Capricoin CPC 75.29 0.0001763 149,837,328.20 3,986,166.91
2.28
-4.15
23.4
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.58 0.0000154 148,845,719.61 4,755,148.18
-3.02
-0.89
-8.18
767 Anoncoin Anoncoin ANC 70.37 0.0001647 148,506,355.76 12,278.66
-1.41
-0.03
-12.89
768 HiCoin HiCoin XHI 0.0333 0.00000008 147,679,446.47 75,667.49
-1.43
14.63
-2.57
769 Karbo Karbo KRB 24.25 0.00005678 147,277,834.07 511,831.94
-0.69
-11.57
-18.06
770 vSlice vSlice VSL 4.41 0.00001032 147,189,034.32 10,328.69
-1.43
-5.04
-4.62
771 MyWish MyWish WISH 7.78 0.00001822 146,470,036.18 145,733.97
-1.42
-7.17
-8.02
772 eBoost eBoost EBST 7.22 0.00001691 144,450,780.35 3,211,390.78
1.03
-1.4
-5
773 Sharechain Sharechain SSS 0.0598 0.00000014 143,161,443.46 3,195,303.08
-1.43
-13.18
-24.98
774 Quark Quark QRK 0.5574 0.00000131 142,466,880.61 32,556.95
-1.35
-1.43
-6.49
775 Breakout Breakout BRK 7.5 0.00001756 142,101,238.59 304,139.49
-1.35
-7.02
3.36
776 Indorse Token Indorse Token IND 3.8 0.00000889 140,735,933.88 7,295,367.10
-3.89
-6.25
10.03
777 Bonpay Bonpay BON 12.35 0.00002892 139,482,089.59 3,279,454.67
-3.77
-10.38
-7.88
778 Hush Hush HUSH 33.74 0.00007899 139,404,756.68 279,899.41
-1.71
-6.57
-8.81
779 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03816 0.00000009 138,531,229.23 288,823.75
-12.94
24.07
5.6
780 DigiPulse DigiPulse DGPT 61.16 0.0001432 138,399,633.59 14,043.94
-2.22
-18.04
-3.49
781 Lampix Lampix PIX 1.02 0.00000239 137,991,878.24 837,871.04
-1.36
-7.53
-5.48
782 Altcoin Altcoin ALT 1112.85 0.002605 137,075,623.16 245,295.49
-1.42
-3.31
-16.32
783 PHI Token PHI Token PHI 27.31 0.00006393 136,454,912.22 720,533.88
-0.69
-0.86
-5.93
784 Galactrum Galactrum ORE 87.11 0.0002039 136,396,349.43 852,818.89
-1.37
-7.47
-11.91
785 FantasyGold FantasyGold FGC 20.92 0.00004899 136,178,001.69 24,213,664.95
-6.44
10.33
0
786 FlypMe FlypMe FYP 7.69 0.000018 135,616,467.83 3,193.61
-1.42
-6.55
23.25
787 Ixcoin Ixcoin IXC 6.43 0.00001506 135,122,233.40 43,224.18
-1.8
-6.55
-4.73
788 BlueCoin BlueCoin BLU 0.2349 0.00000055 135,009,407.89 123,716.28
-1.42
-13.71
9.79
789 CampusCoin CampusCoin CMPCO 0.3074 0.00000072 132,202,762.41 495,413.88
1.28
-8.53
-13.8
790 Blockpool Blockpool BPL 5.92 0.00001386 131,984,141.66 13,900.06
-1.41
-7.9
7.44
791 Elite Elite 1337 0.005001 0.00000001 131,050,959.34 124,438.42
-0.77
-2.47
-12.52
792 Copytrack Copytrack CPY 5.86 0.00001373 131,013,009.56 493,371.01
-1.61
7.72
8.7
793 Ethorse Ethorse HORSE 1.3 0.00000303 130,352,778.98 172,915.84
1
-11.05
20.62
794 Crave Crave CRAVE 8.45 0.00001979 129,912,739.01 397,448.85
-2.63
-11.46
-13.45
795 MagicCoin MagicCoin MAGE 17.09 0.00004 126,566,537.78 111,093.20
15.13
6.29
-35.19
796 Tokenbox Tokenbox TBX 11.23 0.0000263 125,366,068.89 170,834.75
0.89
-18.97
-6.84
797 Terracoin Terracoin TRC 5.42 0.00001269 124,273,238.14 463,433.68
-1.42
-1.15
-12.77
798 CannabisCoin CannabisCoin CANN 1.6 0.00000374 123,462,846.56 719,707.99
-1.08
0.18
-8.91
799 Maverick Chain Maverick Chain MVC 1.22 0.00000285 122,932,436.98 16,790,046.71
-7.29
-8.59
-6.07
800 BlockCAT BlockCAT CAT` 16.66 0.000039 122,609,249.57 60,224.66
0.48
-10.82
-20.49
801 Pure Pure PURE 8.53 0.00001997 121,830,460.05 299,263.35
1.32
-2.7
-7.92
802 vTorrent vTorrent VTR 10.44 0.00002445 121,195,415.56 153,953.24
-4.13
-6.5
-4.53
803 Autonio Autonio NIO 1.79 0.0000042 121,108,390.44 2,445,364.95
-1.22
-5.89
-22.44
804 Daneel Daneel DAN 3.58 0.00000837 120,899,939.68 5,468,535.76
-1.62
-10.21
27.57
805 Denarius Denarius DNR 39.49 0.00009245 120,398,674.98 677,632.88
3.57
-16.3
-39.17
806 Vezt Vezt VZT 2.33 0.00000544 119,946,758.64 369,102.55
-2.45
5.32
-10.31
807 Opus Opus OPT 0.8543 0.000002 119,668,892.55 5,100.31
-34.28
-37.41
-35.03
808 Naviaddress Naviaddress NAVI 0.4887 0.00000114 118,545,415.30 9,464,101.37
-1.8
-2.54
-35.69
809 Chainium Chainium CHX 2 0.00000467 115,949,131.72 2,088,882.75
-2.57
2.99
8.54
810 StarterCoin StarterCoin STAC 0.4024 0.00000094 113,649,347.85 7,291,203.54
-2.15
-9.55
-14.52
811 FORCE FORCE FOR 0.9179 0.00000215 113,073,548.70 65,850.24
-1.43
-15.22
-13.15
812 Nullex Nullex NLX 2.72 0.00000638 110,297,413.21 1,293,616.48
0.36
-12.14
6.29
813 XGOX XGOX XGOX 0.04701 0.00000011 110,192,846.55 944,778.84
-1.42
-8.3
-19.76
814 Sexcoin Sexcoin SXC 0.857 0.00000201 109,099,811.03 16,984.78
-1.53
-13.18
-12.11
815 Vsync Vsync VSX 0.6792 0.00000159 109,044,865.76 52,054.95
-1.42
-9.16
-3.64
816 AudioCoin AudioCoin ADC 0.121 0.00000028 108,908,424.02 130,328.82
-1.44
-1.9
33.6
817 Pylon Network Pylon Network PYLNT 305.51 0.0007152 108,531,042.14 3,745,206.29
-1.42
0.63
-5.8
818 Sugar Exchange Sugar Exchange SGR 5.9 0.0000138 106,330,978.82 605,955.58
0.56
-0.4
-8.69
819 Bullion Bullion CBX 104.03 0.0002436 105,687,265.94 11,452.30
-1.43
-0.03
-11.26
820 SyncFab SyncFab MFG 0.7662 0.00000179 105,095,290.36 120,474.85
-3.19
-12.52
-19.78
821 TeslaCoin TeslaCoin TES 1.39 0.00000325 105,006,422.35 63,393.67
-1.43
-13.87
-14.32
822 Ties.DB Ties.DB TIE 2.57 0.00000564 104,683,917.49 0.00
0
-0.84
-39.63
823 LOCIcoin LOCIcoin LOCI 2.83 0.00000662 103,201,760.23 1,755,634.56
-4.21
-35.84
-33.11
824 EverGreenCoin EverGreenCoin EGC 7.55 0.00001767 102,794,482.66 65,188.16
-1.42
-6.44
-8.31
825 Fantomcoin Fantomcoin FCN 14.1 0.000033 102,504,262.41 43,032,113.66
4.93
-54.66
126.3
826 Zephyr Zephyr ZEPH 0.8131 0.0000019 102,445,631.37 322,925.31
-9.39
-25.16
-32.65
827 Coinlancer Coinlancer CL 1.44 0.00000336 101,440,098.76 1,296,633.35
-0.63
-8.33
-7.24
828 Tracto Tracto TRCT 3.72 0.00000871 100,167,006.55 148,965.17
-3.07
6.33
-26.19
829 Aigang Aigang AIX 4.7 0.000011 97,678,838.89 1,298,994.98
-1.63
-11.95
-13.3
830 Hat.Exchange Hat.Exchange HAT 65.48 0.0001533 95,273,055.01 96,130.34
2.67
5.77
33.6
831 NuShares NuShares NSR 0.03417 0.00000008 94,914,852.79 406,739.04
-1.43
46.46
-30.95
832 I0Coin I0Coin I0C 4.51 0.00001056 94,686,062.04 4,158.48
-1.42
-7.98
30.17
833 Parkgene Parkgene GENE 0.3383 0.00000079 94,632,550.12 792,051.46
-15.85
-27.88
-34.25
834 BunnyCoin BunnyCoin BUN 0.000907 0.000000002 93,451,329.14 123,950.39
-2.77
-10.97
-58.55
835 Monster Byte Monster Byte MBI 5.54 0.00001297 93,198,649.14 55,040.22
-1.42
-36.98
0
836 ChainCoin ChainCoin CHC 6.04 0.00001415 92,398,086.28 40,649.06
-1.35
-8.96
-14.5
837 Ace Ace ACE 9.99 0.00002338 92,346,417.25 3,090,135.78
-0.82
-11.75
-5.72
838 onG.social onG.social ONG 2.87 0.00000672 92,131,072.74 66,315.05
-2.55
-8.2
11.19
839 Verify Verify CRED 6.68 0.00001565 90,303,272.17 14,649.98
-2.04
-19.14
-12.85
840 BiblePay BiblePay BBL 0.1291 0.0000003 89,579,769.20 167,133.96
-1.43
-19.83
-25
841 RussiaCoin RussiaCoin RC 10.66 0.00002495 89,284,634.60 2,179.58
-1.42
-21.85
-8.55
842 Stellite Stellite XTL 0.0299 0.00000007 89,186,688.67 1,026,364.04
-1.42
-8.78
-26.26
843 HunterCoin HunterCoin HUC 3.87 0.00000907 88,632,253.33 28,511.07
-1.52
-7.72
-5.35
844 Xenon Xenon XNN 0.2946 0.00000069 88,388,651.25 83,501.12
-2.02
-18.36
-11.07
845 Zero Zero ZER 28.91 0.00006769 86,814,213.23 1,877,927.03
6.05
-17.29
26.11
846 WeAreSatoshi WeAreSatoshi WSX 3.53 0.00000827 86,660,639.49 810,336.98
-1.43
14.34
12.99
847 Bitswift Bitswift SWIFT 22.22 0.00005202 86,316,361.29 1,173,474.04
-0.62
10.14
8.63
848 Kobocoin Kobocoin KOBO 3.49 0.00000817 86,197,802.36 14,379.89
-1.43
-6.75
17.59
849 OP Coin OP Coin OPC 0.05562 0.00000013 85,398,536.34 975,978.20
-5.72
-18.67
-12.64
850 DigitalPrice DigitalPrice DP 4.31 0.0000101 85,336,560.80 265,626.61
-1.42
-9.48
-10.85
851 GCN Coin GCN Coin GCN 0.0005409 0.000000001 85,282,844.12 66,925.18
-1.68
-13.35
-30.15
852 Creativecoin Creativecoin CREA 5.73 0.00001341 84,887,852.45 263,065.00
-3
-3.92
-8.81
853 HireMatch HireMatch HIRE 2.63 0.00000616 84,392,457.69 190,610.27
2.4
-5.47
14.29
854 Carboncoin Carboncoin CARBON 0.005439 0.00000001 83,724,446.03 9,844.15
-0.26
-27.71
-0.73
855 RefToken RefToken REF 113.1 0.0002648 82,834,196.10 252,074.58
-15.81
-24.41
-35.31
856 TrustPlus TrustPlus TRUST 2.57 0.00000602 82,507,391.18 123,639.15
0.07
-0.1
5.29
857 Condensate Condensate RAIN 0.3791 0.00000089 81,835,898.52 139,585.56
-1.43
-8.35
-11.71
858 TokenStars TokenStars TEAM 8.22 0.00001925 81,420,362.10 4,934,146.91
-1.76
-7.83
-11.09
859 Creditbit Creditbit CRB 4.86 0.00001139 81,187,476.05 480,182.78
-3.39
-15.44
-19.99
860 GoldMint GoldMint MNTP 42.11 0.00009858 80,634,337.55 414,501.68
-2.17
-3.76
-9.1
861 TrakInvest TrakInvest TRAK 0.9792 0.00000229 80,413,327.87 33,523.37
-2.19
-10.65
-9.25
862 BoutsPro BoutsPro BOUTS 1.05 0.00000245 80,165,220.96 4,411,375.06
-1.02
-8.43
-2.66
863 BelugaPay BelugaPay BBI 16.16 0.00003783 79,952,538.39 91,403.00
-2.18
5.49
47.68
864 Magi Magi XMG 9.84 0.00002304 79,404,314.25 157,078.64
-1.08
-8.6
-11.62
865 e-Gulden e-Gulden EFL 4.64 0.00001087 78,088,699.18 43,463.28
-1.41
-8.09
-5.14
866 Jesus Coin Jesus Coin JC 0.004249 0.00000001 77,839,977.97 190,691.49
-1.76
-3.97
34.31
867 BlitzPredict BlitzPredict XBP 0.2204 0.00000052 77,498,702.99 17,529,930.88
-1.16
-21.53
-30.09
868 TrezarCoin TrezarCoin TZC 0.8068 0.00000189 77,227,867.16 82,245.22
-1.65
-4.54
-16.46
869 Dix Asset Dix Asset DIX 0.000769 0.000000002 76,895,397.07 170,652.51
2.15
3.8
87.95
870 Bytecent Bytecent BYC 34.99 0.00008192 76,480,611.45 109,850.27
-1.43
-5.22
-6.06
871 Ergo Ergo EFYT 190.78 0.0004466 75,795,331.28 294,578.33
-8.4
-20.64
-21.66
872 Ignition Ignition IC 110.98 0.0002598 75,708,920.46 367,103.36
-1.86
-11.84
-33.42
873 Obsidian Obsidian ODN 2.96 0.00000693 74,048,139.87 328,002.12
4.68
-11.47
-11.28
874 Fabric Token Fabric Token FT 2.97 0.00000696 73,093,047.70 161,713.15
-2.39
-15.64
-15.36
875 Adzcoin Adzcoin ADZ 1.66 0.00000389 72,811,427.58 284,266.36
-5.46
-14.44
38.8
876 BitWhite BitWhite BTW 2 0.00000469 72,797,776.58 5,043,320.78
-1.01
-6.48
28.76
877 SkinCoin SkinCoin SKIN 0.8145 0.00000191 71,824,323.81 1,405,534.20
0.22
-1.93
-3.85
878 STRAKS STRAKS STAK 13.94 0.00003264 71,653,072.03 243,138.63
-1.41
-16.06
-15.3
879 Authorship Authorship ATS 0.7163 0.00000168 71,611,777.75 1,339,579.40
-0.54
4.28
23.13
880 Signals Network Signals Network SGN 0.8357 0.00000196 71,473,834.40 9,879,637.80
-1.47
-11.11
-7.21
881 Version Version V 0.141 0.00000033 71,090,719.11 95,875.75
-1.42
-12.29
-4.55
882 FirstCoin FirstCoin FRST 2.25 0.00000526 70,115,491.71 640,130.17
-7
-8.74
-63.66
883 Argentum Argentum ARG 7.22 0.0000169 70,045,735.10 234,017.04
-2.65
-12.72
-31.01
884 Miners' Reward Token Miners' Reward Token MRT 6.99 0.00001636 69,860,354.53 2,557,705.85
0.16
-6.16
4.86
885 NobleCoin NobleCoin NOBL 0.0299 0.00000007 69,672,243.76 81,321.73
-1.41
-6.97
-4.7
886 IntenseCoin IntenseCoin ITNS 0.1617 0.00000038 69,629,311.36 250,086.99
-1.38
-8.2
-12.17
887 Tidex Token Tidex Token TDX 7.3 0.00001708 69,322,163.88 566,457.78
-2.59
-3.66
-2.7
888 Darcrus Darcrus DAR 5.08 0.0000117 69,130,845.12 0.00
0
-7.76
-32.71
889 Live Stars Live Stars LIVE 1.71 0.00000401 68,038,287.38 24,139.47
-1.43
-9.04
-5.53
890 Biotron Biotron BTRN 2.19 0.00000514 67,797,893.29 5,610,294.56
-1.98
-7.51
-40.84
891 Canada eCoin Canada eCoin CDN 0.691 0.00000162 67,310,825.63 33,782.13
-1.41
-8.6
-20.02
892 Magnet Magnet MAG 2.36 0.00000552 67,218,340.11 211,484.70
-0.6
-8.11
-5.97
893 MicroMoney MicroMoney AMM 6.02 0.0000141 67,188,785.69 6,352,117.17
-4.37
-14.9
-27.82
894 SmileyCoin SmileyCoin SMLY 0.002578 0.000000006 66,932,761.20 10,288.89
-1.8
-15.03
-28.41
895 42-coin 42-coin 42 1590075.24 3.72 66,783,077.99 60,075.18
-1.41
-9.11
-0.36
896 Digitalcoin Digitalcoin DGC 2.27 0.00000531 66,593,124.33 261,923.09
-7.98
-2.55
6.02
897 Megacoin Megacoin MEC 1.78 0.00000418 66,383,718.00 273,648.62
4.56
8.13
27.82
898 eBitcoin eBitcoin EBTC 3.5 0.0000082 66,200,931.12 548,660.29
-2.42
-4.16
-12.09
899 VIVO VIVO VIVO 30.94 0.00007244 66,123,802.97 161,877.65
0.39
-6.75
-13.87
900 The Cypherfunks The Cypherfunks FUNK 0.001371 0.000000003 65,790,377.31 14,743.22
-1.62
-9.71
-10.4
901 LiteDoge LiteDoge LDOGE 0.004356 0.00000001 65,461,592.99 257,862.60
-33.61
-16.59
-25.25
902 PopularCoin PopularCoin POP 0.01709 0.00000004 65,233,348.28 122,982.54
-1.42
24.03
-2.99
903 808Coin 808Coin 808 0.0005385 0.000000001 64,769,623.83 111,724.56
-1.99
-6.38
-30.65
904 Soma Soma SCT 11.23 0.0000263 64,184,064.21 1,314,482.03
-2.12
-8.99
11.66
905 IncaKoin IncaKoin NKA 0.004151 0.00000001 64,178,330.79 6,400.17
-1.6
-9.03
-30.93
906 CryCash CryCash CRC 14.01 0.0000328 63,764,773.77 24,196.26
-1.55
-24.63
-25.74
907 Photon Photon PHO 0.002683 0.000000006 62,859,712.51 112,878.07
-1.56
-7.62
-27.89
908 ConnectJob ConnectJob CJT 0.555 0.0000013 62,630,034.44 17,233.57
-2.14
6.25
-32.64
909 WandX WandX WAND 5.08 0.0000119 62,236,339.62 120,943.76
-2.43
-11.08
-31.85
910 Chronologic Chronologic DAY 87.21 0.0002042 62,222,893.39 996,270.41
-1.94
-24.37
-37.61
911 Shekel Shekel JEW 0.5738 0.00000134 61,839,641.58 930,322.43
-0.78
-5.01
13.94
912 Bitzeny Bitzeny ZNY 0.7993 0.00000187 60,439,731.59 73,752.94
-0.47
-9.12
-16.6
913 Ellaism Ellaism ELLA 6.63 0.00001551 59,617,668.40 114,383.77
-1.84
-15.6
-13.88
914 TokenDesk TokenDesk TDS 5.74 0.00001343 58,951,567.89 27,445,334.29
0.4
-9.42
-42.64
915 EtherSportz EtherSportz ESZ 11.9 0.00002786 58,796,560.79 46,743.68
-2.56
-11.89
-20.79
916 KekCoin KekCoin KEK 5.49 0.00001238 58,785,366.97 0.00
0
-3.46
17.38
917 Legends Room Legends Room LGD 29.36 0.00006397 58,722,367.61 2,365,725.02
-0.48
4.45
24.24
918 Blocklancer Blocklancer LNC 0.4884 0.00000114 58,676,705.02 234,151.50
1.83
-24.88
16.62
919 Ethereum Movie Venture Ethereum Movie Venture EMV 8.9 0.00001969 58,475,011.50 0.00
0
0
0
920 Orbitcoin Orbitcoin ORB 18.15 0.0000425 58,465,728.82 11,112.05
-1.4
-9.47
-8.9
921 Sovereign Hero Sovereign Hero HERO 12138.13 0.02842 57,935,250.98 504,565.51
-2.71
-9.2
-4.92
922 Etheriya Etheriya RIYA 36.43 0.00008529 57,616,704.91 58,808.30
-1.41
6.53
23.43
923 NEVERDIE NEVERDIE NDC 1.4 0.00000327 57,252,769.27 14,914.06
-2.18
-20.07
-25.23
924 Emphy Emphy EPY 7.09 0.00001659 55,941,181.25 346,459.63
-2.2
-9.8
-4.28
925 PutinCoin PutinCoin PUT 0.1278 0.0000003 55,779,485.16 97,911.11
-21.35
-26.12
-35.83
926 Unitus Unitus UIS 0.9483 0.00000222 55,772,318.38 43,924.55
-2.29
-9.68
10.07
927 United Crypto Community United Crypto Community UCOM 43.15 0.000101 55,679,628.10 33,580.09
-1.4
-15.44
-35.42
928 Datarius Credit Datarius Credit DTRC 0.4354 0.00000102 55,626,935.24 2,923,068.03
-1.49
-3.97
-14.62
929 Bowhead Bowhead AHT 6.84 0.00001602 54,742,691.75 2,394.99
-1.42
-0.23
-4.64
930 Universe Universe UNI 2.05 0.00000481 54,493,902.29 11,616.25
-1.41
11.04
-3.7
931 FLiK FLiK FLIK 0.9062 0.00000212 54,484,141.83 46,819.52
2.33
18.02
9.85
932 PlatinumBAR PlatinumBAR XPTX 53.39 0.000125 54,306,610.58 55,503.60
-1.43
-14.4
-0.18
933 EBCH EBCH EBCH 5.84 0.00001368 54,247,774.77 48,258.54
-1.66
-13.72
-19.73
934 UnbreakableCoin UnbreakableCoin UNB 23.79 0.00005569 54,191,600.91 9,288,276.50
-2.16
-5.37
-10.9
935 Origami Origami ORI 12.65 0.00002961 53,446,870.64 21,929.92
-2.11
-5.17
-2.82
936 Speed Mining Service Speed Mining Service SMS 509.89 0.001194 53,375,680.67 34,959.87
-0.59
-13.42
-15.35
937 Commodity Ad Network Commodity Ad Network CDX 1.63 0.00000382 53,174,806.22 11,008.37
-2.21
-12.02
-41.12
938 Amon Amon AMN 0.4194 0.00000098 53,029,013.54 356,534.75
-3.42
-10.59
-18.16
939 WorldCoin WorldCoin WDC 0.44 0.00000103 52,621,872.49 2,700.99
-1.41
-9.6
-15.72
940 DraftCoin DraftCoin DFT 6.58 0.0000154 52,007,782.28 530,466.92
-0.65
-2.02
-5.62
941 Renos Renos RNS 1.56 0.00000365 52,004,369.53 40,372.83
-10.05
-12.08
-13.41
942 Farad Farad FRD 0.3844 0.0000009 51,969,491.23 81,721.03
-1.41
-14.44
-14.64
943 Deutsche eMark Deutsche eMark DEM 1.32 0.00000309 51,765,954.82 150,646.29
1.51
-5.91
-16.02
944 Tigereum Tigereum TIG 3.52 0.00000823 51,604,600.01 138,369.26
-1.77
-7.87
0.37
945 More Coin More Coin MORE 25.6 0.00005994 51,204,489.22 1,943,526.91
-3.48
-8.61
6.34
946 Masternodecoin Masternodecoin MTNC 0.9568 0.00000224 50,516,410.59 56,090.45
-1.41
21.86
5.15
947 Nitro Nitro NOX 6.93 0.00001622 49,791,883.80 1,345,026.15
-2.18
8.3
-41.63
948 bitJob bitJob STU 1.04 0.00000242 49,736,597.25 5,032,809.51
-1.51
-12.45
-8.59
949 Earth Token Earth Token EARTH 0.238 0.00000056 48,858,769.74 5,025,895.27
-1.91
-10.44
-15.34
950 MarteXcoin MarteXcoin MXT 16.05 0.00003757 48,528,825.08 11,373.81
-1.47
-1.31
-4.15
951 Linx Linx LINX 1.86 0.00000436 48,363,238.46 86,350.76
-1.8
-6.34
-16.69
952 Vulcano Vulcano VULC 0.02256 0.00000005 48,261,128.98 205,900.75
3.56
-10.64
32.09
953 EventChain EventChain EVC 1.52 0.00000357 47,654,069.04 162,642.10
-1.56
-9.66
-41.84
954 Zetacoin Zetacoin ZET 0.2823 0.00000066 47,485,410.94 1,721,090.70
5.92
-3.74
3.95
955 Innova Innova INN 12.86 0.00003011 47,355,248.66 134,170.21
-1.43
-8.57
-20.01
956 Onix Onix ONX 0.44 0.00000103 47,041,548.70 133,022.16
-3.83
-5.46
-5.54
957 Inpay Inpay INPAY 4.64 0.00001086 46,379,270.46 10,009.80
-1.42
-12.09
0
958 Musiconomi Musiconomi MCI 1.67 0.00000391 46,245,012.88 210,479.30
1.18
0
-9.56
959 InflationCoin InflationCoin IFLT 0.001028 0.000000002 46,026,596.89 21,332.76
-1.64
2.6
8.48
960 Zennies Zennies ZENI 0.04582 0.0000001 45,857,802.28 0.00
0
-0.21
23.89
961 Advanced Technology Coin Advanced Technology Coin ARC 1.84 0.00000432 45,849,270.41 330,686.59
-3.38
2.62
0.6
962 Qvolta Qvolta QVT 6.36 0.00001488 45,640,956.16 1,560,179.55
1.67
-18.31
-18.51
963 Numus Numus NMS 16.47 0.00003856 45,309,782.91 74,409.55
-4.19
-3.55
19.38
964 Jiyo Jiyo JIYO 1.2 0.00000282 45,150,680.52 309,687.94
-1.16
-16.23
-45.33
965 FundYourselfNow FundYourselfNow FYN 48.67 0.000114 45,139,486.70 1,899,051.96
-2.11
-6.86
-0.97
966 SagaCoin SagaCoin SAGA 11.34 0.00002655 44,866,057.18 162,373.18
-1.41
-8.09
-6.95
967 Unify Unify UNIFY 2.48 0.0000058 44,262,136.96 144,052.85
2.03
-4.69
6.54
968 Machinecoin Machinecoin MAC 2.04 0.00000477 43,629,276.63 229,779.08
-2.05
-12.05
-11.51
969 Motocoin Motocoin MOTO 2.2 0.00000515 43,242,612.07 4,185.95
-1.43
23.48
38.89
970 Fantasy Cash Fantasy Cash FANS 9.22 0.00002159 42,440,547.60 272,511.49
-1.43
-7.14
-12.64
971 Kolion Kolion KLN 58.48 0.0001369 40,964,669.80 631,759.38
-3.04
-13.2
-16.63
972 MAZA MAZA MZC 0.03844 0.00000009 40,570,497.20 89,881.59
-1.42
-6.98
22.75
973 Embers Embers MBRS 0.803 0.00000188 40,151,343.26 2,613.88
-1.43
-6.47
-26.25
974 Plancoin Plancoin PLAN 7.33 0.00001717 40,133,255.69 43,157,361.58
0.14
-12.03
-16.57
975 StarCredits StarCredits STRC 8.87 0.00002002 39,900,915.68 0.00
0
-3.55
0
976 Bitradio Bitradio BRO 6.08 0.00001424 39,564,282.03 71,141.50
-0.49
-0.98
23.16
977 MCAP MCAP MCAP 3.76 0.00000881 39,453,367.66 881,602.02
9.81
12.45
5.7
978 Cryptonite Cryptonite XCN 0.09387 0.00000022 39,436,576.93 44,655.97
-1.41
-12.38
-0.03
979 UniCoin UniCoin UNIC 12.85 0.00003009 38,952,649.00 3,334.28
-1.44
-6.69
-4.27
980 Aerium Aerium AERM 0.346 0.00000081 38,820,439.07 10,608.87
-0.55
60.33
57.53
981 Transcodium Transcodium TNS 1.1 0.00000257 38,640,041.12 10,445,608.23
-1.84
-29.55
-31.21
982 Elcoin Elcoin EL 3.4 0.00000795 38,071,681.76 65,930.03
-1.41
-9.44
-2.79
983 FlutterCoin FlutterCoin FLT 0.08659 0.0000002 37,790,334.66 0.00
0
-5.72
5.65
984 Fastcoin Fastcoin FST 0.2392 0.00000056 37,533,627.62 58,869.87
-1.42
-6.98
40.45
985 Zilbercoin Zilbercoin ZBC 5.1 0.00001194 37,472,880.67 166,564.03
-1.4
-8.07
5.16
986 EquiTrader EquiTrader EQT 3.46 0.00000811 37,360,532.94 45,043.52
-1.41
-12.59
-13.78
987 Dinastycoin Dinastycoin DCY 0.022 0.00000005 36,693,135.58 30,314.09
-13.33
-8.71
-13.06
988 Oceanlab Oceanlab OCL 0.7882 0.00000185 36,653,274.66 124,761.26
-3.26
-7.21
-6.91
989 PetroDollar PetroDollar XPD 0.5721 0.00000134 36,608,772.41 18,076.45
-1.42
-9.11
-6.82
990 Bitstar Bitstar BITS 1.8 0.00000422 35,074,468.33 451,560.73
-1.43
-16.38
28.19
991 Suretly Suretly SUR 156.71 0.0003669 34,788,684.66 2,933,081.03
-2.05
-12.31
-4.1
992 InsaneCoin InsaneCoin INSN 1.67 0.00000392 34,780,357.55 2,747.11
-1.42
-3.84
10.26
993 Bata Bata BTA 6.89 0.00001612 34,618,866.22 14,140.46
-0.35
-6.88
-11.98
994 Equal Equal EQL 0.1067 0.00000025 34,577,230.68 142,356.72
2.2
-1.15
7.46
995 HoboNickels HoboNickels HBN 0.5382 0.00000126 34,526,244.19 2,050.41
-1.42
-9.84
-1.58
996 NetCoin NetCoin NETCOIN 0.04271 0.0000001 33,621,524.21 2,785.93
-1.42
-6.97
-4.7
997 Moin Moin MOIN 4.24 0.00000992 32,520,639.36 21,105.61
-1.42
0.51
-21.58
998 RouletteToken RouletteToken RLT 3.17 0.00000742 32,384,061.11 471,074.15
-1.07
-5.52
0.63
999 Truckcoin Truckcoin TRK 0.1666 0.00000039 32,255,741.72 7,006.31
-0.14
-6.97
-4.38
1000 Wild Crypto Wild Crypto WILD 1.32 0.00000309 32,175,542.10 308,681.86
-1.29
-11.18
-31.53
1001 QubitCoin QubitCoin Q2C 0.1281 0.0000003 31,894,058.49 5,990.79
-1.43
-9.97
4.84
1002 Veros Veros VRS 2.49 0.00000584 31,892,829.90 639,682.42
-2.42
-1.8
18.41
1003 Trollcoin Trollcoin TROLL 0.05478 0.00000013 31,534,422.91 1,463.61
-1.53
-6.35
-5.15
1004 DeusCoin DeusCoin DEUS 2.84 0.00000664 31,437,637.32 53,912.78
-1.43
-8.36
-22.03
1005 Fitrova Fitrova FRV 0.00438 0.00000001 31,137,247.08 3,178,130.12
1.56
23.37
-23.65
1006 JetCoin JetCoin JET 4.4 0.00001031 30,050,491.02 1,447,797.69
-6.76
-3.13
6.02
1007 Happycoin Happycoin HPC 2.05 0.0000048 29,916,028.68 482,780.56
-0.86
3.99
0.39
1008 iTicoin iTicoin ITI 933.22 0.002185 29,863,131.05 6,773.85
-1.6
-7.46
10.59
1009 Cream Cream CRM 0.6615 0.00000155 29,841,016.43 78,967.62
8.94
-12.65
-11.55
1010 DCORP Utility DCORP Utility DRPU 8.45 0.00001978 29,825,522.55 383,373.30
-2.14
-11.33
-11.6
1011 BitBar BitBar BTB 785.94 0.00184 29,628,060.84 28,502.06
-1.42
3.64
36.98
1012 FujiCoin FujiCoin FJC 0.02259 0.00000005 29,613,795.55 97,212.86
-11.31
-28.34
-14.39
1013 Piggycoin Piggycoin PIGGY 0.0598 0.00000014 29,317,295.84 2,618.23
-1.42
-13.18
-5.55
1014 bitSilver bitSilver BITSILVER 1344.57 0.003148 29,263,579.16 27,133.14
-2.6
0
-10.07
1015 Bitdeal Bitdeal BDL 0.1627 0.00000038 28,568,948.05 197,977.03
-3.55
-16.66
-46.77
1016 PiplCoin PiplCoin PIPL 0.3367 0.00000079 28,097,920.32 1,326,849.84
-2.34
-11.21
-22.55
1017 GreenMed GreenMed GRMD 2.43 0.0000057 27,921,139.88 869,022.62
-2.83
-18.84
-23.02
1018 BTCtalkcoin BTCtalkcoin TALK 0.4271 0.000001 27,888,377.48 505.52
-1.42
-7.21
1.04
1019 Qbic Qbic QBC 12.44 0.00002913 27,625,595.74 186,957.26
-1.2
-9.38
-16.22
1020 BritCoin BritCoin BRIT 1.29 0.00000285 27,424,380.01 0.00
0
0
0
1021 ArbitrageCT ArbitrageCT ARCT 0.3199 0.00000075 27,368,479.17 629,481.03
0.87
-4.81
-13.28
1022 LanaCoin LanaCoin LANA 0.0299 0.00000007 27,330,119.86 2,640.79
-1.43
-17.49
-11.99
1023 Phoenixcoin Phoenixcoin PXC 0.3972 0.00000093 26,730,158.44 37,399.57
-1.42
-12.44
3.69
1024 Mao Zedong Mao Zedong MAO 4.25 0.00000995 26,639,925.33 49,180.32
-1.43
-4.09
-7.76
1025 Startcoin Startcoin START 0.584 0.00000137 26,328,068.25 94,580.27
-1.4
-1.79
-3.37
1026 Netko Netko NETKO 4.62 0.00001082 26,044,059.21 3,596.60
-1.74
-8.35
-6.37
1027 Growers International Growers International GRWI 21.23 0.0000497 25,185,138.32 73,074.48
-1.41
-23.12
-21.69
1028 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2.57 0.00000601 25,153,672.77 82,151.03
-1.92
-10.66
-4.71
1029 Guncoin Guncoin GUN 0.1153 0.00000027 25,096,679.85 32,151.79
-1.43
-12.46
-10.39
1030 Rimbit Rimbit RBT 0.1267 0.0000003 25,030,882.03 55,084.85
-2.8
6.11
-27.01
1031 Skeincoin Skeincoin SKC 1.84 0.0000043 24,539,923.84 11,480.63
-2.11
-15.43
-6.24
1032 ELTCOIN ELTCOIN ELTCOIN 0.2726 0.00000064 24,536,852.36 197,620.74
-2.4
-15.56
-20.7
1033 Centurion Centurion CNT 0.3157 0.00000074 24,516,580.63 536,162.11
-1.45
-9.22
2.42
1034 ProCurrency ProCurrency PROC 0.2435 0.00000057 24,029,308.20 545,781.29
16.71
-5.4
-23.61
1035 Billionaire Token Billionaire Token XBL 7.28 0.00001705 23,802,223.83 8,827.08
-1.42
-4.39
-16.45
1036 Halcyon Halcyon HAL 3.96 0.00000927 23,759,769.22 19,788.83
-1.43
-10.82
-14.85
1037 Digital Money Bits Digital Money Bits DMB 0.2786 0.00000065 23,747,619.83 28,392.92
-0.89
-17.97
-21.7
1038 AquariusCoin AquariusCoin ARCO 13.17 0.00003084 23,585,650.72 19,459.02
-1.42
-5.56
-14.65
1039 Bitair Bitair BTCA 0.03365 0.00000008 23,555,140.74 122,495.88
-0.3
11.1
5.54
1040 Ethereum Cash Ethereum Cash ECASH 1.67 0.0000039 23,488,592.12 43,990.96
-7.81
-10.78
-1.06
1041 Cashcoin Cashcoin CASH 0.4909 0.00000115 23,402,113.04 777,752.04
-1.42
-4.96
-16.69
1042 bitBTC bitBTC BITBTC 446470.27 1.05 23,273,452.37 353,113.13
-2.71
-8.12
-4.48
1043 Triangles Triangles TRI 200.8 0.0004701 22,836,074.35 14,958.90
-1.42
2.72
2.01
1044 TrumpCoin TrumpCoin TRUMP 3.4 0.00000795 22,415,077.52 4,096.21
-1.51
-8.79
-2.02
1045 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.29 0.00000301 22,369,483.19 61,758.35
-1.41
-19.07
-6.75
1046 Synergy Synergy SNRG 5.89 0.0000133 22,134,412.98 0.00
0
-3.49
2.15
1047 Dashcoin Dashcoin DSH 1.26 0.00000295 22,130,658.95 74,826.59
-1.42
-3.69
0.9
1048 Bit20 Bit20 BTWTY 21747543.65 50.91 22,095,507.63 652.43
-3.01
-11.65
-14
1049 Minereum Minereum MNE 6.95 0.00001627 21,994,899.76 134,126.53
-1.41
-14.91
-21.81
1050 BitTokens BitTokens BXT 36.29 0.00007883 21,609,259.03 0.00
0
0.23
-7.61
1051 Opal Opal OPAL 1.42 0.00000333 21,546,669.20 1,422.39
-1.42
-12
-18.64
1052 TittieCoin TittieCoin TTC 0.01709 0.00000004 21,524,895.85 15,070.70
-1.41
-9.25
-15.79
1053 CryptoCarbon CryptoCarbon CCRB 5.94 0.0000139 21,144,442.50 84,370.00
-1.24
15.98
9.08
1054 Bitgem Bitgem BTG 343.66 0.0008046 20,984,998.83 1,352.85
-1.36
-9.5
-2.1
1055 GlobalCoin GlobalCoin GLC 0.3197 0.00000074 20,833,677.50 0.00
-0.31
5.14
-1.8
1056 BriaCoin BriaCoin BRIA 27.98 0.00006552 20,804,600.87 285,968.64
-3.13
-20
-1.66
1057 WhaleCoin WhaleCoin WHL 2.06 0.00000482 20,756,003.31 4,721,928.47
-0.9
-20.53
-28.16
1058 Nyancoin Nyancoin NYAN 0.06407 0.00000015 20,682,629.19 950.69
-1.42
-6.98
-4.7
1059 iEthereum iEthereum IETH 1.13 0.00000266 20,406,742.49 4,007.82
-1.35
-11.76
-12.82
1060 TagCoin TagCoin TAG 3.17 0.00000741 20,364,014.86 2,675.38
-1.43
-6.97
-4.57
1061 BlazeCoin BlazeCoin BLZ 0.03345 0.00000008 20,357,325.88 14,232.67
10.4
3.67
-6.71
1062 Joulecoin Joulecoin XJO 0.554 0.0000013 19,991,956.88 44,900.05
-9.06
-14.59
-26.24
1063 Bitsum Bitsum BSM 0.02139 0.00000005 19,723,100.44 1,716,558.57
-1.45
-19.46
-30.2
1064 PureVidz PureVidz VIDZ 0.1556 0.00000036 19,490,487.41 31,425.56
-1.43
10.82
38.45
1065 Woodcoin Woodcoin LOG 2.42 0.00000567 19,460,455.21 43.59
-1.42
0
-61.46
1066 AdCoin AdCoin ACC 2.98 0.00000697 19,243,267.81 204,264.68
7.9
-16.86
6.13
1067 Elementrem Elementrem ELE 0.7261 0.0000017 18,975,093.93 107,468.86
4.74
-20.28
-24.07
1068 Aricoin Aricoin ARI 0.08116 0.00000019 18,863,565.27 6,861.81
-1.43
-6.97
-14.01
1069 MetalCoin MetalCoin METAL 0.2435 0.00000057 18,729,171.18 4,254.89
-1.41
0
-47.94
1070 bitGold bitGold BITGOLD 96968.51 0.227 18,374,108.68 31,647.38
-2.61
-11.27
-3.18
1071 Leviar Leviar XLC 1.5 0.00000351 18,270,429.34 17,535.25
-2.53
-14.11
-33.11
1072 HOdlcoin HOdlcoin HODL 0.1111 0.00000026 18,251,454.45 6,832.19
-1.43
-10.86
-5.76
1073 Kubera Coin Kubera Coin KBR 0.1581 0.00000037 18,087,847.22 499,243.67
-4.62
-8.81
2.58
1074 CryptoInsight CryptoInsight TKR 1.42 0.00000332 17,792,780.87 3,458.18
-2.18
-26.87
17.48
1075 Blakecoin Blakecoin BLC 0.9517 0.00000223 17,623,235.46 88,853.67
-1.43
-8.7
9.33
1076 VoteCoin VoteCoin VOT 0.5594 0.00000131 17,612,997.21 14,308.02
-0.59
-11.32
-7.46
1077 ICO OpenLedger ICO OpenLedger ICOO 37.7 0.00008825 17,564,331.40 10,509.02
-2.93
-8.49
-11.83
1078 WCOIN WCOIN WIN 4.87 0.0000114 17,384,752.50 431,863.70
-2.19
-16.34
-18.22
1079 PayCoin PayCoin XPY 1.41 0.0000033 16,780,422.76 7,542.52
-1.41
-6.7
-10.72
1080 Golfcoin Golfcoin GOLF 0.01281 0.00000003 16,300,112.34 2,037.47
-1.42
-6.97
-2.07
1081 Tigercoin Tigercoin TGC 0.3716 0.00000087 16,178,891.47 6,920.92
-1.42
-10.13
-9.51
1082 CarTaxi Token CarTaxi Token CTX 0.4047 0.00000095 16,157,186.38 42,336.73
15.61
-1.3
2.53
1083 SmartCoin SmartCoin SMC 0.6491 0.00000152 16,002,520.56 10,728.18
-1.41
-2.32
5.03
1084 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1751 0.00000041 15,835,432.32 218.92
-1.42
-6.97
-31.36
1085 Cryptojacks Cryptojacks CJ 0.03844 0.00000009 15,630,462.57 2,927,927.78
-11.2
20.03
19.69
1086 Crystal Clear Crystal Clear CCT 2.98 0.00000697 15,408,429.06 46,302.69
-1.43
-10.74
-2.28
1087 Marscoin Marscoin MARS 0.5382 0.00000126 15,219,772.25 4,372.09
-1.41
-9.13
12.23
1088 IrishCoin IrishCoin IRL 0.4271 0.000001 15,154,725.24 6,660.37
-1.41
-10.69
8.77
1089 SuperCoin SuperCoin SUPER 0.3075 0.00000072 15,078,211.39 946.18
-1.43
-6.75
-9.01
1090 UltraCoin UltraCoin UTC 0.3118 0.00000073 14,897,472.16 8,770.84
-4.04
-15.24
-29.73
1091 WavesGo WavesGo WGO 1.64 0.00000383 14,875,152.77 4,720.71
-3.01
7.23
-9.89
1092 Pakcoin Pakcoin PAK 0.2618 0.00000061 14,851,604.80 38,086.29
-2.93
-0.84
7.04
1093 Cannacoin Cannacoin CCN 3.15 0.00000687 14,804,986.63 0.00
0
-0.18
8.56
1094 ChessCoin ChessCoin CHESS 0.2734 0.00000064 14,770,995.65 8,224.59
-1.42
-7.96
-15.15
1095 Bitcoin Red Bitcoin Red BTCR 0.7102 0.00000166 14,594,351.71 14,988.46
-1.97
-9.08
-0.97
1096 Evil Coin Evil Coin EVIL 0.692 0.00000162 14,545,481.14 782.03
-1.4
-7.98
-0.28
1097 KushCoin KushCoin KUSH 2.6 0.00000608 14,440,982.74 1,813.03
-1.42
-6.98
-3.86
1098 GlobalBoost-Y GlobalBoost-Y