English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kyrgystani Som price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KGS) Price (BTC) Market Cap (KGS) Volume 24h (KGS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1088044.65 1 18,206,305,510,442.20 944,738,860,401.00
0.4
5.57
36.18
2 Ethereum Ethereum ETH 30908.74 0.02889 2,975,312,873,095.98 98,328,283,929.54
0.62
-5.12
-5.48
3 Bitcoin Cash Bitcoin Cash BCH 92815.83 0.08619 1,563,805,117,035.48 62,042,627,995.36
1.6
-3.59
-15.8
4 IOTA IOTA MIOTA 292.04 0.0002729 811,733,100,702.30 42,094,863,867.55
0.63
-6.9
108.25
5 Ripple Ripple XRP 16.6 0.00001552 643,126,065,279.02 13,880,085,626.86
0.24
-2.02
-6.42
6 Litecoin Litecoin LTC 10310.1 0.009635 559,258,869,696.55 75,114,043,095.42
-0.17
-2.29
45.35
7 Dash Dash DASH 48381.2 0.04522 374,740,742,148.52 13,281,426,794.03
0.93
-2.62
-10.16
8 NEM NEM XEM 30.49 0.0000285 274,442,403,152.86 5,535,634,931.22
9.94
3.02
56.38
9 Bitcoin Gold Bitcoin Gold BTG 16337.54 0.01517 272,824,490,702.90 10,108,590,760.04
6.17
-1.63
-28.85
10 Monero Monero XMR 17175.57 0.01605 265,349,331,957.41 9,942,575,539.81
-0.31
-5.17
22.2
11 Cardano Cardano ADA 7.79 0.00000723 201,909,266,278.71 3,233,880,269.74
3.19
-5.24
-14.85
12 Ethereum Classic Ethereum Classic ETC 1890.91 0.001767 185,823,575,158.94 32,951,755,154.81
2.71
-3.18
-11.41
13 NEO NEO NEO 2340.74 0.002188 152,148,417,223.26 4,959,274,152.75
0.33
-3.85
-10.73
14 Stellar Lumens Stellar Lumens XLM 8.46 0.00000791 150,916,511,984.27 6,265,648,687.78
3.15
-8.56
32.1
15 EOS EOS EOS 262.08 0.0002434 139,079,455,536.70 6,935,113,256.07
-0.4
-5.82
1.35
16 BitConnect BitConnect BCC 26045.49 0.02434 124,418,190,694.70 1,821,788,692.74
-1.08
2.29
17.22
17 Populous Populous PPT 1674.93 0.001555 69,094,497,712.89 289,545,604.69
-0.57
-14.61
84.12
18 Waves Waves WAVES 686.03 0.0006411 68,602,843,882.19 4,052,221,653.77
4.37
14.63
55.22
19 Lisk Lisk LSK 558.62 0.0005221 64,689,395,473.59 2,023,001,091.97
1.13
-0.29
2.45
20 Stratis Stratis STRAT 629.42 0.0005882 62,096,324,401.65 3,131,147,457.69
6.39
-0.97
44.87
21 OmiseGo OmiseGo OMG 564.11 0.0005239 57,563,233,700.97 2,433,465,182.70
1.47
-4.25
-14.99
22 Zcash Zcash ZEC 20473.84 0.01913 57,478,128,344.57 7,863,654,999.44
-0.5
-6.19
-10.14
23 Tether Tether USDT 70.3 0.0000657 57,221,633,155.90 115,605,441,183.96
-0.47
-1.75
0.72
24 Qtum Qtum QTUM 772.69 0.0007221 56,944,594,612.17 7,644,857,955.71
-3.51
-6.93
-16.59
25 MonaCoin MonaCoin MONA 993.34 0.0009283 55,550,941,601.72 2,595,896,538.04
-4.74
2.77
90.04
26 Hshare Hshare HSR 933.43 0.0008668 39,536,199,572.01 2,323,299,685.86
2.5
-3.27
-25.92
27 Nxt Nxt NXT 39.5 0.00003692 39,462,356,755.08 6,515,466,383.11
0.91
-2.89
24.7
28 Ardor Ardor ARDR 35.8 0.00003346 35,765,944,624.84 313,109,167.77
4.07
-2.57
2.73
29 Bytecoin Bytecoin BCN 0.1712 0.00000016 31,379,771,816.07 448,999,702.62
-0.84
-0.82
21.59
30 BitShares BitShares BTS 11.59 0.00001083 30,186,249,630.68 951,530,075.21
-2.71
-5.33
15.44
31 Steem Steem STEEM 118.77 0.000111 29,245,851,360.58 429,744,447.17
1.5
7.01
39.72
32 SALT SALT SALT 521.04 0.0004839 26,328,297,927.82 1,035,304,660.30
1.64
-5.65
34.11
33 Decred Decred DCR 4027.23 0.003764 25,496,745,678.70 336,692,253.84
1.05
8.26
5.77
34 Einsteinium Einsteinium EMC2 117.27 0.0001096 25,344,979,947.13 10,220,150,756.84
-1.38
-8.5
94.33
35 Ark Ark ARK 244.57 0.0002286 23,963,438,099.10 543,598,396.41
0.52
-6.17
-14.69
36 Vertcoin Vertcoin VTC 548.63 0.0005127 23,028,006,061.71 1,260,035,301.36
3.81
-3.57
-0.71
37 Veritaseum Veritaseum VERI 10836.66 0.01013 21,955,563,915.17 73,918,259.38
-0.53
-1.2
49.78
38 Augur Augur REP 1943.7 0.001817 21,380,731,369.21 434,987,767.02
-1.87
-2.43
-23.46
39 Komodo Komodo KMD 203.36 0.0001901 21,092,890,749.89 397,304,891.85
2.42
-4.77
0.87
40 TRON TRON TRX 0.3081 0.00000029 20,254,413,204.80 1,260,502,458.84
0.76
0.36
107.62
41 Dogecoin Dogecoin DOGE 0.1767 0.00000017 19,838,585,936.95 409,870,730.99
-3.01
-1.97
13.61
42 Binance Coin Binance Coin BNB 178.27 0.0001656 17,651,372,364.56 1,333,894,991.74
2.93
0.8
9.31
43 QASH QASH QASH 49.04 0.00004554 17,163,278,901.44 314,218,492.49
1.69
-5.67
-20.7
44 Siacoin Siacoin SC 0.5463 0.00000051 17,150,561,968.23 336,117,022.61
1.05
-3.81
-13.6
45 PIVX PIVX PIVX 311.11 0.0002907 17,140,357,784.49 171,996,230.57
3.47
-2.91
-16.37
46 Golem Golem GNT 20.41 0.00001908 17,003,669,247.04 216,758,982.03
0.26
-5.12
-9.04
47 Status Status SNT 4.29 0.00000398 14,889,287,479.11 1,318,332,372.18
17.43
7.36
-18.28
48 MaidSafeCoin MaidSafeCoin MAID 30.99 0.00002896 14,023,166,900.76 250,654,395.31
-1.01
-6.43
-18.78
49 TenX TenX PAY 133.5 0.000124 13,972,103,868.20 400,246,589.52
1.16
-7.41
-20.26
50 DigixDAO DigixDAO DGD 6860.36 0.006411 13,720,722,171.43 109,603,513.36
-0.4
-2.69
-11.96
51 Santiment Network Token Santiment Network Token SAN 224.34 0.0002083 13,577,431,095.02 1,130,667,540.07
3.51
16.66
30.41
52 Byteball Bytes Byteball Bytes GBYTE 19976.35 0.01867 12,889,182,472.81 23,580,157.62
-1.4
5.07
17.04
53 Power Ledger Power Ledger POWR 36.6 0.00003399 12,849,497,583.77 2,896,648,344.41
4.59
-6.2
-26.93
54 Exchange Union Exchange Union XUC 510.64 0.0004742 12,663,179,420.27 87,932,983.98
0.03
7.72
4.52
55 Cryptonex Cryptonex CNX 279.56 0.0002596 12,581,324,224.92 11,518,011.87
0.51
10.33
18.92
56 Walton Walton WTC 498.7 0.0004631 12,416,782,851.69 802,095,459.49
1.05
-9.88
-24.33
57 BitcoinDark BitcoinDark BTCD 9591.44 0.008964 12,362,044,893.38 4,252,743.78
-0.64
-6.19
5.03
58 Decentraland Decentraland MANA 5.42 0.00000503 12,325,775,832.00 4,586,789,268.43
2.32
33.85
336.9
59 Basic Attention Token Basic Attention Token BAT 12.3 0.00001149 12,297,118,997.27 345,943,366.58
-0.03
-2.13
2.45
60 Factom Factom FCT 1369.43 0.00128 11,975,777,468.71 456,525,818.90
0.98
-7.8
-14.26
61 SysCoin SysCoin SYS 22.02 0.00002058 11,657,357,835.92 299,323,141.16
1.28
-10.24
-8.13
62 Kyber Network Kyber Network KNC 85.81 0.00007969 11,510,562,311.38 836,950,985.99
-0.36
-6.72
3.23
63 Bytom Bytom BTM 10.9 0.00001013 10,763,087,184.12 88,906,344.95
-0.19
-2.53
28.73
64 Monaco Monaco MCO 982.45 0.0009124 10,579,915,918.95 2,350,046,195.09
6.77
17.81
103.92
65 Gas Gas GAS 1189.06 0.001104 10,222,350,092.46 122,257,903.24
-0.7
-5.22
-15.89
66 ZCoin ZCoin XZC 2787.23 0.002605 10,102,252,269.65 328,652,961.57
-0.71
-6.03
6.75
67 Pura Pura PURA 58.12 0.00005432 9,998,157,937.56 80,851,713.18
3.9
-6.64
48.72
68 Raiden Network Token Raiden Network Token RDN 197.89 0.0001838 9,923,833,251.17 545,061,226.87
1.37
-11.13
-18.3
69 Aeternity Aeternity AE 41.08 0.00003839 9,572,777,299.11 66,263,082.12
0.99
-5.77
-2.21
70 VeChain VeChain VEN 33.81 0.0000314 9,370,018,399.43 540,313,651.75
4.89
-9.37
13.16
71 Iconomi Iconomi ICN 92.51 0.00008645 9,231,111,979.51 115,326,541.19
-1.15
-8.95
-12.39
72 GameCredits GameCredits GAME 141.8 0.0001325 9,125,302,203.30 437,129,718.96
1.16
-6.04
-1.45
73 RaiBlocks RaiBlocks XRB 66.85 0.00006248 8,908,004,874.56 299,252,021.67
9.8
17.92
222.44
74 DigiByte DigiByte DGB 0.9054 0.00000085 8,629,538,432.59 345,967,770.33
0.69
-7.92
-5.72
75 FunFair FunFair FUN 2.02 0.00000188 8,589,439,028.44 104,878,947.49
2.35
-2.86
4.62
76 Nexus Nexus NXS 151.72 0.0001418 8,239,050,972.15 234,921,646.76
-3.79
-2.49
47.68
77 Verge Verge XVG 0.5695 0.00000053 8,182,801,096.98 216,678,798.28
-1.49
-3.04
17.51
78 Gnosis Gnosis GNO 7355.01 0.006874 8,124,271,772.19 63,271,809.99
-1.39
-8.81
-10.23
79 0x 0x ZRX 16.07 0.00001492 8,032,877,569.58 173,151,573.78
1.67
-3.33
7.74
80 Blocknet Blocknet BLOCK 1562.57 0.00146 7,690,226,896.31 6,918,428.06
-4.1
5.09
0.52
81 Request Network Request Network REQ 11.5 0.00001068 7,368,253,519.82 1,551,144,140.51
6.47
31.37
109.81
82 Bancor Bancor BNT 177.89 0.0001652 7,252,947,268.61 213,224,621.88
-0.03
-5.67
-0.88
83 Civic Civic CVC 19.96 0.00001854 6,840,614,896.56 190,559,814.03
0.04
-5.55
-15.28
84 Dragonchain Dragonchain DRGN 27.69 0.00002572 6,602,608,406.71 28,437,270.71
-2.65
-5.74
46.51
85 Ethos Ethos BQX 87.59 0.00008134 6,583,945,534.85 78,154,750.26
1.83
-9.74
-15.83
86 Metal Metal MTL 339.57 0.0003153 6,553,980,938.05 529,416,331.81
5.02
-6.87
-24.48
87 NAV Coin NAV Coin NAV 104.93 0.00009807 6,521,445,720.04 204,240,555.89
-0.61
-3.71
32.5
88 Edgeless Edgeless EDG 79.01 0.00007384 6,482,213,834.31 227,101,290.99
3.22
-1.38
0.1
89 Aion Aion AION 156.79 0.0001456 6,438,380,795.97 6,459,979.23
0.33
-5.69
47.53
90 GXShares GXShares GXS 157.54 0.0001472 6,381,838,354.72 427,400,292.74
-0.71
-5.18
-19.34
91 ChainLink ChainLink LINK 18.19 0.00001689 6,367,450,671.11 226,982,061.24
1.74
9.52
8.33
92 Storj Storj STORJ 58.39 0.00005422 6,155,099,145.65 772,587,840.34
1.83
-6.2
2.04
93 Counterparty Counterparty XCP 2314.33 0.002153 6,057,683,352.77 155,209,240.05
-4.54
27.96
51.33
94 Skycoin Skycoin SKY 956.69 0.0008941 5,991,396,633.87 9,187,732.71
-4.6
2.89
19.76
95 Streamr DATAcoin Streamr DATAcoin DATA 8.77 0.00000815 5,940,871,111.32 166,888,177.21
0.06
-8.36
19.79
96 Metaverse ETP Metaverse ETP ETP 159.44 0.000149 5,837,607,482.85 247,350,127.65
0.78
-2.78
-19.25
97 MinexCoin MinexCoin MNX 1875.74 0.001742 5,627,225,688.59 14,893,189.85
1.24
-11.47
-51.88
98 Open Trading Network Open Trading Network OTN 1301.97 0.001199 5,620,146,579.27 69,389,132.68
22.89
123.67
11.13
99 YOYOW YOYOW YOYOW 26.57 0.00002439 5,617,750,619.16 2,248,924,030.49
1.45
63.8
181.13
100 RChain RChain RHOC 30.68 0.00002849 5,613,548,711.88 6,024,546.62
-1.31
-11.54
32.09
101 Substratum Substratum SUB 24.79 0.00002302 5,604,292,648.67 276,652,755.31
5.55
-2.46
13.57
102 Particl Particl PART 711.55 0.00067 5,549,667,435.69 44,019,273.81
3.35
12.03
15.5
103 Achain Achain ACT 18.45 0.00001713 5,533,766,301.27 48,025,323.57
-1.37
-2.53
26.13
104 SingularDTV SingularDTV SNGLS 9.19 0.00000876 5,515,400,736.80 170,941,291.35
7.42
-3
-20.15
105 Groestlcoin Groestlcoin GRS 79.86 0.00007648 5,508,418,614.95 616,081,715.33
3.29
11.53
33.78
106 ZenCash ZenCash ZEN 2233.54 0.002156 5,484,777,378.22 116,604,600.41
7.22
15.42
9.94
107 Pepe Cash Pepe Cash PEPECASH 7.75 0.00000732 5,437,254,283.81 50,798,914.27
1.43
-3.57
294.46
108 FedoraCoin FedoraCoin TIPS 0.0122 0.00000001 5,405,844,915.34 200,704.10
1.92
27.17
82.29
109 Jinn Jinn JINN 91964.48 0.08595 5,398,591,075.17 643,753.48
4.15
5.88
53.48
110 BitBay BitBay BAY 5.34 0.000005 5,387,810,474.88 308,333,005.41
2.82
14.71
15.58
111 Revain Revain R 28.75 0.00002716 5,303,038,055.34 42,325,304.99
-0.69
0.19
76.45
112 Russian Miner Coin Russian Miner Coin RMC 3499776.55 3.25 5,274,163,260.27 16,328,548.66
66.77
136.93
175.24
113 Peercoin Peercoin PPC 215.12 0.0001998 5,271,174,498.23 110,350,965.33
3.45
-4.88
-9.81
114 Lykke Lykke LKK 19.72 0.00001933 5,201,563,361.15 5,909,360.92
-0.18
-1.4
1.91
  Statistic

Market Cap: KGS 28,543,531,885,781.52
Volume 24h: KGS 1,535,062,891,152.48
Cryptocurrency: 114
BTC dominance: 63.78%
ETH dominance: 10.42%
XRP dominance: 2.25%
LTC dominance: 1.96%
ETC dominance: 0.65%
DASH dominance: 1.31%