English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kyrgystani Som price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KGS) Price (BTC) Market Cap (KGS) Volume 24h (KGS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 595080.4 1 10,547,152,615,756.57 1,682,989,005,793.99
0.09
5.97
6.31
2 Ethereum Ethereum ETH 18412.66 0.03092 1,956,023,732,783.33 616,228,029,767.86
0.89
4.9
3.02
3 XRP XRP XRP 27.98 0.00004698 1,178,329,955,223.49 109,255,903,816.44
0.89
3.89
-1.78
4 Bitcoin Cash Bitcoin Cash BCH 29604.98 0.04971 527,079,265,170.19 139,112,787,492.99
0.44
4.9
2.02
5 Litecoin Litecoin LTC 7520.89 0.01263 465,904,653,822.74 304,740,346,212.32
2.21
6.01
14.53
6 EOS EOS EOS 477.1 0.0008011 435,711,059,114.48 172,929,876,692.96
2.68
7.42
7.45
7 Binance Coin Binance Coin BNB 2415.02 0.004055 340,941,470,818.92 43,038,651,133.79
2.28
-0.96
19.15
8 Tether Tether USDT 70.52 0.0001184 215,971,694,577.03 1,356,248,566,807.04
0.17
0.57
0.25
9 Stellar Stellar XLM 9.19 0.00001542 177,285,372,914.48 26,048,584,436.60
1.25
4.58
-5.57
10 Cardano Cardano ADA 5.91 0.00000993 153,270,461,955.50 6,406,478,653.77
1.27
5.7
-0.6
11 TRON TRON TRX 2.18 0.00000367 145,620,670,974.04 73,780,112,653.85
3.41
11.61
8.45
12 Bitcoin SV Bitcoin SV BSV 7246.92 0.01217 129,005,271,352.77 24,683,245,659.45
-2.46
11.94
60.54
13 Monero Monero XMR 6353.01 0.01067 108,030,829,486.16 5,327,647,093.79
1.67
5.01
3.8
14 Dash Dash DASH 11267.13 0.01892 99,459,587,245.02 42,435,392,635.54
1.3
3.51
0.94
15 IOTA IOTA MIOTA 28.02 0.00004705 77,880,398,652.25 1,966,153,797.13
0.07
4.95
-3.39
16 Tezos Tezos XTZ 115.73 0.0001943 76,637,142,026.32 382,624,898.80
1.79
5.46
-6.08
17 Cosmos Cosmos ATOM 310.64 0.0005216 59,235,807,850.29 2,974,424,035.62
0.89
1.74
-9.72
18 Ethereum Classic Ethereum Classic ETC 526.3 0.0008837 58,287,351,639.69 40,329,794,331.06
0.95
3.98
-2.13
19 NEO NEO NEO 826.01 0.001387 53,690,401,082.55 23,976,706,036.31
0.93
3.35
2.57
20 NEM NEM XEM 5.95 0.00000999 53,557,772,726.09 1,443,256,227.09
0.87
2.54
-7.92
21 Maker Maker MKR 51275.91 0.08609 51,275,906,690.96 471,122,093.76
2.03
7.12
9.28
22 Ontology Ontology ONT 98.19 0.0001649 48,578,190,493.53 5,625,332,400.58
2.05
4.06
0.15
23 Zcash Zcash ZEC 5210.83 0.008749 34,487,899,349.39 20,583,142,789.79
1.34
3.79
-2.83
24 Basic Attention Token Basic Attention Token BAT 24.77 0.00004159 31,305,552,144.68 3,195,976,312.74
1.91
1.81
-7.25
25 Bitcoin Gold Bitcoin Gold BTG 1691.33 0.00284 29,621,792,030.10 1,868,337,918.23
-0.69
2.31
8.77
26 Crypto.com Chain Crypto.com Chain CRO 4.82 0.0000081 29,517,610,039.73 302,223,353.39
-0.97
3.69
3.35
27 VeChain VeChain VEN 0.5226 0.00000088 28,979,818,361.35 955,809,385.59
2.13
1.67
-5.39
28 ChainLink ChainLink LINK 75.6 0.0001269 26,458,914,896.55 3,018,511,152.69
2.26
-7.41
7.15
29 Dogecoin Dogecoin DOGE 0.2158 0.00000036 25,821,241,095.82 4,588,492,485.47
0
3.74
-1.28
30 USD Coin USD Coin USDC 70.11 0.0001177 25,368,354,889.74 8,406,917,943.38
0.48
0.58
0.25
31 OmiseGo OmiseGo OMG 145.23 0.0002438 20,367,645,265.90 6,537,282,255.85
0.11
4.29
2.59
32 Qtum Qtum QTUM 212.14 0.0003562 20,311,758,646.55 12,920,341,656.82
1.48
4.98
-3.14
33 BitTorrent BitTorrent BTT 0.09253 0.00000016 19,627,029,513.73 16,891,339,285.21
0.01
8.18
24.06
34 Decred Decred DCR 1978.69 0.003322 19,467,994,397.84 129,623,633.06
0.92
1.21
-6.52
35 Waves Waves WAVES 190.62 0.0003201 19,061,712,225.94 2,629,408,622.65
1.56
0.48
10.1
36 Holo Holo HOT 0.1406 0.00000024 18,724,333,624.69 2,169,215,355.44
1.38
4.51
27.72
37 TrueUSD TrueUSD TUSD 69.72 0.0001171 16,898,230,479.21 17,756,839,033.85
0.21
-0.46
-0.23
38 Lisk Lisk LSK 140.28 0.0002355 16,445,205,901.19 382,942,408.60
-0.45
1.27
-1.56
39 Nano Nano NANO 120.83 0.0002029 16,100,826,070.69 935,796,521.30
-2.03
2.16
-4.02
40 Augur Augur REP 1399.12 0.002349 15,390,346,484.74 1,309,528,511.20
0.35
2.43
-10.31
41 Ravencoin Ravencoin RVN 3.99 0.0000067 14,463,594,063.85 1,803,564,576.66
0.27
10.9
1.4
42 Bitcoin Diamond Bitcoin Diamond BCD 74.32 0.0001248 13,859,283,967.18 235,862,091.70
-0.41
3.57
6.09
43 0x 0x ZRX 22.94 0.00003852 13,704,849,002.49 2,284,150,644.13
0.97
3.04
-1.01
44 Aurora Aurora AOA 2.04 0.00000342 13,316,784,150.20 114,664,337.47
-3.23
-25.16
45.05
45 BitShares BitShares BTS 4.79 0.00000804 13,023,598,446.76 456,740,807.54
0.94
3.46
0.13
46 DigiByte DigiByte DGB 1.1 0.00000184 13,007,194,700.68 277,280,492.13
-0.33
-0.36
21.79
47 ICON ICON ICX 26.6 0.00004467 12,594,906,026.89 999,542,738.29
1.36
1.18
-1.3
48 Bytecoin Bytecoin BCN 0.06745 0.00000011 12,416,140,440.74 17,530,475.59
0.14
4.95
2.33
49 Paxos Standard Token Paxos Standard Token PAX 69.76 0.0001171 12,339,734,051.29 9,202,200,643.88
0.31
0.01
-0.19
50 Pundi X Pundi X PSX 0.05715 0.0000001 12,150,777,556.51 1,431,365,847.76
0.07
2.83
11.04
51 Verge Verge XVG 0.7495 0.00000126 12,020,027,035.16 509,083,274.35
0.97
-3.67
-2.82
52 Zilliqa Zilliqa ZIL 1.36 0.00000229 11,823,109,438.72 2,335,063,227.51
1.58
0.51
5.27
53 Huobi Token Huobi Token HT 229.98 0.0003861 11,498,931,982.00 7,100,646,062.59
1.36
-0.69
22.32
54 Aeternity Aeternity AE 40.15 0.00006741 10,693,654,412.38 3,545,077,657.35
1.66
3.26
5.72
55 IOST IOST IOST 0.8835 0.00000148 10,614,685,452.75 2,020,279,077.08
0.46
4.15
2.95
56 Komodo Komodo KMD 93.18 0.0001565 10,588,080,530.16 457,872,411.69
10.44
12.61
15.79
57 Siacoin Siacoin SC 0.2527 0.00000042 10,321,555,070.14 569,184,394.31
0.06
8.05
8.67
58 ABBC Coin ABBC Coin ABBC 19.7 0.00003308 9,952,158,136.87 3,818,919,988.58
0.75
4.23
9.49
59 Enjin Coin Enjin Coin ENJ 11.38 0.00001911 8,780,231,654.71 1,196,590,206.84
1.58
-3.8
6.71
60 Qubitica Qubitica QBIT 3110.1 0.005222 8,735,203,216.66 5,751,554.64
0.45
4.62
5.79
61 Steem Steem STEEM 27.54 0.00004623 8,722,725,364.15 293,261,524.10
1.43
0.56
8.83
62 Bytom Bytom BTM 8.66 0.00001455 8,684,893,384.82 447,672,628.51
2.01
3.12
0.69
63 Dent Dent DENT 0.118 0.0000002 8,284,061,223.52 522,873,576.46
3.4
21.46
50.09
64 ThoreCoin ThoreCoin THR 89170.74 0.1497 7,729,856,439.23 7,883,844.60
-0.09
6.02
7.75
65 THETA THETA THETA 8.76 0.00001471 7,625,684,786.58 919,656,010.21
1.58
-3.59
6.18
66 MaidSafeCoin MaidSafeCoin MAID 16.53 0.00002775 7,479,206,592.89 33,808,480.96
0.25
3.46
33.25
67 Mixin Mixin XIN 16683.92 0.02801 7,421,569,124.89 116,388,649.60
0.54
18.95
35.89
68 Stratis Stratis STRAT 71.88 0.0001207 7,140,858,759.37 361,526,137.85
4.12
-5.04
15.17
69 KuCoin Shares KuCoin Shares KCS 76.79 0.0001289 6,884,766,236.64 763,459,697.63
-1.09
0.66
4.76
70 Status Status SNT 1.95 0.00000328 6,769,441,008.97 1,849,788,204.86
1.16
5.38
4.2
71 Insight Chain Insight Chain INB 19.16 0.00003217 6,704,398,721.07 272,936,041.74
0.54
-2.06
-19.45
72 SOLVE SOLVE SOLVE 20.55 0.00003451 6,658,826,434.49 272,167,602.21
-2.05
1.32
-2.09
73 Cryptonex Cryptonex CNX 118.2 0.0001985 6,581,987,606.51 1,040,328,321.46
-0.43
5.95
6.24
74 Golem Golem GNT 6.77 0.00001137 6,525,693,624.62 307,113,191.20
0.75
1.27
7.11
75 Waltonchain Waltonchain WTC 154.48 0.0002594 6,439,044,568.04 548,791,737.11
0.04
-0.45
-0.42
76 Crypto.com Crypto.com MCO 405.18 0.0006803 6,399,273,635.24 1,551,650,158.66
1.97
12.25
17.72
77 aelf aelf ELF 16.96 0.00002848 6,314,596,431.26 2,176,430,521.43
0.49
-2.09
10.31
78 VestChain VestChain VEST 0.8619 0.00000145 6,101,220,675.95 24,224,131.83
0.74
7.93
9.9
79 Dai Dai DAI 71.07 0.0001193 5,731,173,513.28 3,950,380,491.68
-0.89
2.51
1.85
80 Ardor Ardor ARDR 5.66 0.00000951 5,656,281,601.62 214,417,146.71
0.07
-0.61
5.12
81 Factom Factom FCT 578.33 0.000971 5,480,537,567.00 23,079,164.50
-2.16
-0.24
-7.33
82 Project Pai Project Pai PAI 3.66 0.00000615 5,310,894,051.76 179,214,774.09
0.77
3.41
0.22
83 TrueChain TrueChain TRUE 66.03 0.0001109 5,254,523,235.38 4,043,186,377.50
0.18
3.83
4.69
84 Clams Clams CLAM 1396.69 0.002327 5,039,477,656.89 12,602,667.18
2.66
7.44
17.87
85 Horizen Horizen ZEN 763.63 0.001282 4,989,325,685.02 242,631,688.96
1
-0.33
-10.63
86 Metaverse ETP Metaverse ETP ETP 69.38 0.0001165 4,954,307,035.73 4,066,780,484.07
9.48
19.88
26.27
87 Ark Ark ARK 43.93 0.00007376 4,940,557,642.14 127,418,462.14
-0.51
-2.65
5.29
88 WAX WAX WAX 5.2 0.00000873 4,901,229,485.60 91,812,793.55
-1.46
-4.05
6.25
89 DigixDAO DigixDAO DGD 2449.25 0.004112 4,898,508,915.75 335,910,155.25
-0.18
6.8
-2.28
90 MonaCoin MonaCoin MONA 74.03 0.0001243 4,866,066,108.06 74,313,625.40
0.47
1.86
-2.49
91 Theta Fuel Theta Fuel TFUEL 1.25 0.0000021 4,796,837,876.75 9,716,722,243.94
2.7
-14.71
137.79
92 GXChain GXChain GXS 79.55 0.0001336 4,772,734,056.75 615,386,030.98
-0.2
3.62
5.02
93 Decentraland Decentraland MANA 4.41 0.0000074 4,628,006,921.24 1,469,296,819.75
1.76
3.37
10.76
94 Revain Revain R 9.15 0.00001536 4,431,727,540.08 148,898,403.82
1.44
14.88
32.54
95 Santiment Network Token Santiment Network Token SAN 70.67 0.0001186 4,427,993,313.66 10,442,640.22
0.7
6.73
2.38
96 Aion Aion AION 14.15 0.00002376 4,380,489,617.36 325,492,415.33
0.71
0.19
-5.69
97 Maximine Coin Maximine Coin MXM 2.59 0.00000435 4,267,865,611.22 582,020,813.31
0.29
36.64
26.32
98 Loopring Loopring LRC 4.75 0.00000797 4,232,841,723.22 755,210,678.57
-1.06
0.96
8.81
99 Elastos Elastos ELA 274.46 0.0004608 4,212,205,723.48 157,359,827.36
2.64
5.06
12.84
100 Orbs Orbs ORBS 2.51 0.00000421 4,103,002,319.31 520,821,719.75
-4.13
0.44
16.49
101 Loom Network Loom Network LOOM 5.15 0.00000865 4,068,767,521.59 389,368,803.05
0.28
0.12
5.6
102 Gold Bits Coin Gold Bits Coin GBC 38.14 0.00006802 4,041,686,015.58 2,814,433.22
-0.42
174.09
56.52
103 Japan Content Token Japan Content Token JCT 13.63 0.00002423 3,996,559,299.22 38,305,981.98
5.98
82.4
39.15
104 Clipper Coin Clipper Coin CCCX 1.06 0.00000189 3,987,749,316.07 4,884,144.65
15.08
37.38
21.56
105 Arcblock Arcblock ABT 39.93 0.00007169 3,934,825,714.33 845,658,248.43
10.7
14.45
-2.76
106 Matic Network Matic Network MATIC 1.81 0.00000324 3,914,933,262.97 7,626,307,965.00
0.29
-5.33
39.33
107 NEXT NEXT NET 77.41 0.0001374 3,891,489,940.26 324,770,154.51
-0.23
14.07
63.53
108 Nuls Nuls NULS 53.93 0.00009575 3,864,809,230.92 465,144,497.99
0.14
2.15
11.14
109 Populous Populous PPT 71.69 0.0001287 3,817,894,715.51 310,954,286.86
-0.23
-2.65
6.16
110 ZCoin ZCoin XZC 504.53 0.0008999 3,814,314,856.58 132,653,254.85
0.01
-2.12
0.91
111 HyperCash HyperCash HC 87.21 0.0001566 3,796,263,359.79 72,236,200.45
-1.4
1.49
0.39
  Statistic

Market Cap: KGS 17,886,664,362,162.70
Volume 24h: KGS 4,872,743,599,661.54
Cryptocurrency: 111
BTC dominance: 58.97%
ETH dominance: 10.94%
XRP dominance: 6.59%
LTC dominance: 2.6%
ETC dominance: 0.33%
DASH dominance: 0.56%