English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kyrgystani Som price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KGS) Price (BTC) Market Cap (KGS) Volume 24h (KGS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 254182.5 1 4,444,561,970,093.79 369,828,969,744.58
0.19
-0.2
-8.7
2 XRP XRP XRP 22.84 0.00008997 937,490,959,199.98 31,645,938,035.28
0.26
-0.4
-11.31
3 Ethereum Ethereum ETH 8561.36 0.03372 893,937,853,194.22 187,269,299,888.88
0.5
0.25
-16.59
4 Bitcoin Cash Bitcoin Cash BCH 8912.46 0.0351 156,595,254,347.13 11,166,862,640.77
0.17
-0.92
-17.84
5 EOS EOS EOS 170.28 0.0006707 154,311,463,362.56 46,202,567,542.48
0.17
0.56
-14.53
6 Tether Tether USDT 71.01 0.0002797 141,843,843,254.44 269,149,838,894.11
-0.07
-0.39
-0.19
7 Stellar Stellar XLM 7.41 0.00002917 141,655,118,455.82 6,271,264,545.20
-0.04
-0.58
-13.84
8 Litecoin Litecoin LTC 2187.91 0.008617 131,388,408,860.02 37,140,803,831.94
0.21
-0.44
-17.9
9 TRON TRON TRX 1.71 0.00000673 113,813,366,079.74 12,241,562,178.23
0.23
0.01
-18.66
10 Bitcoin SV Bitcoin SV BSV 5401.64 0.02128 94,903,301,731.25 4,476,841,402.59
0.1
-0.25
-9.25
11 Cardano Cardano ADA 3.16 0.00001245 81,926,875,371.71 2,929,473,747.11
0.19
3.24
-12.12
12 IOTA IOTA MIOTA 20.63 0.00008126 57,342,499,739.93 432,529,692.52
0.26
-3.6
-18.25
13 Binance Coin Binance Coin BNB 425.33 0.001675 54,942,312,343.85 2,444,331,435.07
0
2.04
-5.49
14 Monero Monero XMR 3227.25 0.01271 53,979,141,064.95 1,841,684,524.66
0.39
2.46
-10.58
15 Dash Dash DASH 4985.68 0.01964 42,738,536,483.89 10,881,623,268.35
0.4
0.48
-14.6
16 NEM NEM XEM 3.97 0.00001564 35,739,797,767.18 978,617,798.89
0.53
0.08
-10.23
17 NEO NEO NEO 538.67 0.002122 35,013,335,655.66 9,275,561,552.28
0.45
0.8
-14.39
18 Ethereum Classic Ethereum Classic ETC 299.95 0.001181 32,267,568,798.19 8,476,368,800.77
0.02
0.61
-12.44
19 USD Coin USD Coin USDC 70.69 0.0002784 22,456,947,077.72 1,896,972,682.17
-0.07
-0.07
0.64
20 Maker Maker MKR 30624.7 0.1206 22,301,759,941.67 77,031,741.32
-1.97
-0.15
-9.42
21 Zcash Zcash ZEC 3719.67 0.01465 21,161,669,266.11 11,800,881,619.95
-0.02
-1.72
-10.85
22 Tezos Tezos XTZ 29.95 0.0001179 18,192,609,591.52 34,871,647.19
0.14
2.46
-12.6
23 Waves Waves WAVES 180.79 0.0007121 18,078,788,685.63 1,284,659,054.24
-0.01
0.44
-7.93
24 Dogecoin Dogecoin DOGE 0.1488 0.00000059 17,541,398,596.60 994,662,820.82
0.11
0.61
-4.84
25 VeChain VeChain VEN 0.2797 0.0000011 15,510,511,968.38 379,234,430.93
0.02
2.11
-13.16
26 TrueUSD TrueUSD TUSD 70.79 0.0002788 14,706,818,425.66 4,444,603,969.47
0.06
-0.14
0.33
27 Bitcoin Gold Bitcoin Gold BTG 836.98 0.003297 14,575,185,096.01 385,207,181.10
0.29
-0.41
-9.82
28 Ontology Ontology ONT 42.95 0.0001692 13,928,461,119.16 2,463,292,426.86
0.2
3.03
-12.05
29 Qtum Qtum QTUM 147.86 0.0005824 13,187,135,786.48 11,010,131,458.58
0.41
0.38
-12.56
30 Zilliqa Zilliqa ZIL 1.58 0.00000624 12,972,936,029.74 1,575,188,337.68
0.97
1.44
-3.82
31 Augur Augur REP 1143.73 0.004505 12,580,978,118.70 3,031,163,463.86
6.45
56.33
68.38
32 OmiseGo OmiseGo OMG 88.84 0.0003499 12,459,640,385.35 1,903,409,024.08
-0.24
2.05
-15.07
33 0x 0x ZRX 20.69 0.00008147 12,078,507,672.57 701,185,472.46
-0.08
1.82
-7.77
34 ChainLink ChainLink LINK 33.38 0.0001315 11,684,094,467.59 1,227,369,829.95
-1.54
-8.43
22.25
35 Decred Decred DCR 1209.08 0.004762 11,078,565,099.69 149,856,051.28
1.44
5.22
-6.83
36 Basic Attention Token Basic Attention Token BAT 8.73 0.00003439 10,738,123,098.65 610,664,974.90
0.4
2.28
-9.74
37 Lisk Lisk LSK 85.45 0.0003366 9,730,816,529.89 250,443,146.55
-0.08
1.57
-11.02
38 Paxos Standard Token Paxos Standard Token PAX 70.62 0.0002781 9,425,471,171.42 6,073,253,552.69
0.01
-0.06
0.23
39 Bitcoin Diamond Bitcoin Diamond BCD 56.65 0.0002231 8,710,340,739.82 97,470,212.38
0.43
-1.3
-11.46
40 Nano Nano NANO 60.93 0.00024 8,118,695,576.83 163,612,036.19
0.12
1.15
-14.76
41 Bytecoin Bytecoin BCN 0.04354 0.00000017 8,014,619,011.81 7,048,931.33
-0.16
-0.59
-13.63
42 Aeternity Aeternity AE 33.79 0.0001331 7,873,683,980.13 3,163,130,559.48
0.23
13.43
15.48
43 DigiByte DigiByte DGB 0.6876 0.00000271 7,782,650,557.35 69,873,103.20
-0.11
0.68
-13.13
44 Stratis Stratis STRAT 77.37 0.0003047 7,673,211,964.52 976,041,604.47
-1.06
1.8
1.9
45 ICON ICON ICX 16.19 0.00006376 7,663,419,497.07 350,561,871.89
0.67
2.3
-17.65
46 BitShares BitShares BTS 2.73 0.00001074 7,314,622,469.74 353,344,204.29
-0.28
3.27
-7.59
47 Verge Verge XVG 0.4729 0.00000186 7,175,454,989.85 126,342,676.06
-0.16
-1.23
-3.97
48 Steem Steem STEEM 23.04 0.00009076 7,139,489,344.65 534,372,165.26
2.01
21.53
7.03
49 Revain Revain R 14.67 0.00005778 7,106,970,792.16 193,377,381.20
0.2
-0.31
-10.31
50 Siacoin Siacoin SC 0.173 0.00000068 6,742,581,939.33 66,929,417.89
-0.06
2.16
-10.87
51 Gemini Dollar Gemini Dollar GUSD 70.06 0.0002759 5,999,449,170.56 10,159,816,854.94
0.09
0.16
0.79
52 Status Status SNT 1.72 0.00000679 5,981,127,890.26 2,451,842,223.49
2.31
28.25
17.43
53 Bytom Bytom BTM 5.73 0.00002257 5,744,696,236.54 521,677,049.13
1.35
9.87
-2.51
54 Holo Holo HOT 0.04163 0.00000016 5,545,349,642.57 228,846,005.74
0.04
0.11
-6.72
55 IOST IOST IOST 0.4445 0.00000175 5,340,708,565.65 257,847,763.09
1
3.41
-6.66
56 Komodo Komodo KMD 47.81 0.0001883 5,329,332,670.75 34,690,979.10
-0.3
4.74
-10.7
57 Pundi X Pundi X PSX 0.03107 0.00000012 5,176,519,313.81 74,482,526.87
-0.92
-0.99
-10.08
58 Dai Dai DAI 70.51 0.0002777 5,053,568,676.35 383,720,336.07
0.21
-0.21
1.26
59 Populous Populous PPT 92.36 0.0003638 4,918,447,252.09 104,551,082.86
0.39
1.16
-10.06
60 Aurora Aurora AOA 0.7116 0.0000028 4,655,634,058.36 139,309,023.65
2.55
-8.5
1.08
61 REPO REPO REPO 41.19 0.0001622 4,528,713,501.66 4,683,466.68
0.02
7.77
-8.73
62 Golem Golem GNT 4.66 0.00001837 4,476,440,837.80 94,914,171.17
0.98
5.08
-7.72
63 ODEM ODEM ODE 19.98 0.00007869 4,410,767,749.45 62,757,589.35
1.48
2.92
-3.74
64 Cryptonex Cryptonex CNX 74.98 0.0002953 4,174,302,078.83 393,421,390.82
-0.08
-0.11
-8.75
65 Ardor Ardor ARDR 4.01 0.00001581 4,008,836,599.41 41,936,261.75
1.86
10.61
-4.31
66 Factom Factom FCT 434.44 0.001711 3,799,223,606.40 24,815,565.49
0.46
2.71
-18.85
67 MaidSafeCoin MaidSafeCoin MAID 8.21 0.00003233 3,715,224,837.20 12,053,053.66
0.28
2.3
-10.43
68 Huobi Token Huobi Token HT 73.82 0.0002908 3,691,246,762.50 515,699,220.30
-0.02
-0.46
-4.14
69 HyperCash HyperCash HC 83.86 0.0003303 3,650,389,039.63 164,031,083.25
-0.29
0.21
10.84
70 Electroneum Electroneum ETN 0.4156 0.00000164 3,637,923,346.55 19,782,581.31
1.55
-3.82
-18.45
71 Waltonchain Waltonchain WTC 86.96 0.0003425 3,565,109,083.51 320,699,871.50
1.58
5.28
-0.47
72 Insight Chain Insight Chain INB 19.8 0.00007797 3,296,828,877.57 154,725,128.03
0.7
-0.7
1.75
73 Project Pai Project Pai PAI 2.79 0.00001097 3,073,874,483.24 100,368,161.03
-0.05
0.75
-2.59
74 PIVX PIVX PIVX 53.72 0.0002116 3,050,031,917.35 29,292,850.55
-0.52
0.22
-10.6
75 WAX WAX WAX 3.24 0.00001275 3,034,669,409.08 263,392,378.25
-1.99
8.93
21.08
76 KuCoin Shares KuCoin Shares KCS 33.59 0.0001323 3,027,466,067.98 5,598,050.65
0.64
-0.24
-15.65
77 Ark Ark ARK 27.95 0.0001101 3,011,221,844.39 23,507,445.21
0.67
5.17
-14.58
78 Loopring Loopring LRC 3.75 0.00001479 2,962,232,195.82 439,168,406.54
3.31
27.55
22.69
79 Power Ledger Power Ledger POWR 7.44 0.00002928 2,938,590,518.25 827,391,385.79
9.47
37.61
32.6
80 Decentraland Decentraland MANA 2.79 0.00001099 2,928,928,181.17 269,485,426.82
0.43
7.15
-11.03
81 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.73 0.00000682 2,905,189,202.69 2,934,493.57
-3.6
-13.83
-42.05
82 Mixin Mixin XIN 6429.04 0.02532 2,868,953,447.91 256,055.07
0.33
-5.25
-14.33
83 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 3.19 0.00001255 2,747,953,508.69 91,149,456.46
-0.4
-1.69
39.83
84 Dentacoin Dentacoin DCN 0.0081 0.00000003 2,647,209,412.69 6,464,406.58
1.62
-14.9
-31.79
85 MonaCoin MonaCoin MONA 40.13 0.0001581 2,613,472,677.89 7,019,293.74
0.02
0.3
-10.63
86 Nexo Nexo NEXO 4.53 0.00001785 2,537,459,219.45 275,000,702.71
-0.9
-3.02
-15.81
87 Aion Aion AION 9.22 0.0000363 2,526,789,367.37 219,786,005.87
0
4.4
-16.79
88 Wanchain Wanchain WAN 23.08 0.00009091 2,450,235,480.23 321,065,702.67
0.28
10.66
-8.41
89 Crypto.com Crypto.com MCO 154.96 0.0006103 2,447,406,489.31 650,754,017.85
-0.03
-2.09
-13.39
90 Bancor Bancor BNT 39.45 0.0001554 2,447,189,465.66 104,092,007.72
0.52
1.26
-14.67
91 Polymath Polymath POLY 8.48 0.0000334 2,445,957,383.22 165,996,232.27
-1.34
2.45
-11.16
92 QASH QASH QASH 6.98 0.00002748 2,442,317,365.07 13,211,143.83
0.83
-5.14
-3.94
93 DigixDAO DigixDAO DGD 1219.69 0.004804 2,439,385,974.19 23,416,930.74
0.43
2.21
-12.49
94 STASIS EURS STASIS EURS EURS 78.02 0.0003073 2,416,957,310.04 15,717,939.74
0.14
0.03
-1.51
95 Linkey Linkey LKY 47.88 0.0001886 2,394,134,901.98 48,523,660.71
0.56
-0.26
-6.86
96 THETA THETA THETA 3.34 0.00001316 2,373,975,731.03 68,289,686.28
0.08
2.7
-3.88
97 ReddCoin ReddCoin RDD 0.08122 0.00000032 2,339,763,318.39 3,711,275.00
-0.93
-2.32
-14.16
98 Ravencoin Ravencoin RVN 0.8568 0.00000337 2,310,190,895.11 149,819,557.51
0.63
1.63
-16.94
99 Elastos Elastos ELA 157.76 0.0006214 2,286,377,037.53 81,703,197.89
0.46
1.83
-10.07
100 MobileGo MobileGo MGO 22.5 0.00008677 2,250,413,837.07 995,335,027.42
2.41
-3.63
-21.86
101 aelf aelf ELF 8.03 0.00003153 2,248,222,855.16 262,380,599.83
-0.09
10.68
-4.53
102 Metaverse ETP Metaverse ETP ETP 40.6 0.0001598 2,224,658,152.19 549,754,970.34
-0.13
0.77
-6.53
103 GXChain GXChain GXS 37.03 0.0001459 2,222,010,701.16 56,165,957.90
0.45
0.81
-6.49
104 ZCoin ZCoin XZC 346.26 0.001366 2,221,720,754.21 22,608,825.31
-0.69
1.5
-12.46
105 Digitex Futures Digitex Futures DGTX 2.96 0.00001161 2,185,501,274.46 29,961,065.76
1.12
-4.54
-17.94
106 QuarkChain QuarkChain QKC 2.71 0.00001073 2,175,789,972.60 3,982,958,289.45
-1.37
3.86
-0.45
107 Crypto.com Chain Crypto.com Chain CRO 1.07 0.00000422 2,174,025,843.45 51,661,842.45
-0.77
-4.26
-23.49
  Statistic

Market Cap: KGS 8,180,227,880,789.56
Volume 24h: KGS 1,095,374,572,251.22
Cryptocurrency: 107
BTC dominance: 54.33%
ETH dominance: 10.93%
XRP dominance: 11.46%
LTC dominance: 1.61%
ETC dominance: 0.39%
DASH dominance: 0.52%