English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kyrgystani Som price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KGS) Price (BTC) Market Cap (KGS) Volume 24h (KGS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 656682.27 1 11,087,907,397,533.99 446,482,470,498.48
-1.5
-8.16
-11.61
2 Ethereum Ethereum ETH 56658.88 0.08724 5,542,767,730,103.70 125,695,984,603.68
-1.31
-4.69
-13
3 Ripple Ripple XRP 64.15 0.00009846 2,507,866,391,867.24 30,277,811,103.41
-0.61
-6.4
-19.82
4 Bitcoin Cash Bitcoin Cash BCH 80019.72 0.1232 1,359,205,892,284.93 27,282,029,186.95
-1.45
-9.3
-24.56
5 Litecoin Litecoin LTC 13908.04 0.02135 770,067,592,715.90 56,638,776,906.11
-0.95
-5.93
-9.53
6 Cardano Cardano ADA 21.79 0.00003355 564,975,811,014.45 8,719,508,693.59
-1.05
-8.23
-21.84
7 NEO NEO NEO 7958.71 0.01222 517,316,339,720.70 9,809,803,807.81
-1.02
-6.64
-12.3
8 Stellar Stellar XLM 23.6 0.00003622 435,807,220,513.13 2,388,388,049.68
-2.17
-9.76
-26.15
9 EOS EOS EOS 546.8 0.0008419 377,544,431,072.20 15,036,497,265.67
-1.33
-6.65
-19.07
10 IOTA IOTA MIOTA 134.39 0.0002063 373,534,920,873.28 4,626,117,755.49
3.35
10.76
-7.69
11 Dash Dash DASH 40144.18 0.06161 317,323,783,924.23 5,872,619,460.91
-0.87
-7.9
-18.3
12 Monero Monero XMR 18513.08 0.02841 291,764,326,487.02 3,866,951,820.77
-1.04
-6.41
-13.92
13 Ethereum Classic Ethereum Classic ETC 2578.6 0.003958 258,120,798,406.16 78,908,708,247.84
-0.12
-5.58
10.94
14 NEM NEM XEM 26.9 0.00004128 242,067,314,468.12 1,346,057,771.28
-1.66
-10.75
-31.07
15 TRON TRON TRX 2.73 0.0000042 179,472,193,215.38 12,149,439,265.62
-1.41
-9.96
-24.29
16 VeChain VeChain VEN 371.24 0.0005716 176,969,558,875.68 4,361,771,273.91
-2.79
-10.34
-4.9
17 Tether Tether USDT 67.85 0.0001041 150,431,284,874.15 156,008,293,989.12
-0.56
-0.31
-0.56
18 Lisk Lisk LSK 1382.56 0.002122 141,305,716,732.48 3,003,381,045.90
-1.69
-10.55
-35.03
19 Bitcoin Gold Bitcoin Gold BTG 7987.78 0.0123 134,554,515,261.96 1,621,188,361.49
-1.22
-6.39
-16.9
20 Qtum Qtum QTUM 1765.69 0.002719 130,495,540,095.23 6,976,666,350.94
-1.25
-8.49
-20.81
21 OmiseGo OmiseGo OMG 1134.5 0.001747 115,767,043,966.91 3,156,178,554.90
-1.18
-8.38
-5.61
22 Nano Nano NANO 829.98 0.001274 110,592,841,546.64 26,071,125,905.63
-5.44
-14.5
31.41
23 ICON ICON ICX 252.89 0.0003894 97,727,472,065.27 1,222,787,532.02
-3.14
-7.98
-27.42
24 Zcash Zcash ZEC 26197.85 0.04021 87,839,576,438.65 3,911,738,468.41
-1.62
-8.34
-19.51
25 Binance Coin Binance Coin BNB 617.75 0.0009512 61,165,576,416.56 3,105,796,122.94
-1.05
-6.83
-20.04
26 Steem Steem STEEM 233.81 0.0003589 58,557,236,963.87 358,713,544.03
-1.32
-7.32
-23.6
27 Bytecoin Bytecoin BCN 0.3075 0.00000047 56,508,495,162.66 317,507,790.90
-0.36
-8.42
-22.34
28 Verge Verge XVG 3.86 0.00000592 56,467,220,209.24 1,032,721,012.83
-1.17
-10.56
-32.54
29 Populous Populous PPT 1419.22 0.002185 52,517,003,389.29 212,431,999.91
-2.06
-10.64
-27.68
30 Stratis Stratis STRAT 494.86 0.0007595 48,869,458,129.57 790,574,311.57
-1.53
-8.12
-23.39
31 Dogecoin Dogecoin DOGE 0.4237 0.00000065 48,031,914,950.30 917,430,199.04
-1.12
-8.85
-8.76
32 DigixDAO DigixDAO DGD 23457.68 0.036 46,915,354,623.38 3,965,360,207.57
-3.12
-7.43
16.34
33 Siacoin Siacoin SC 1.42 0.00000219 46,581,534,917.43 650,450,167.51
-1.69
-9.31
-30.75
34 RChain RChain RHOC 125.49 0.0001932 45,048,296,258.84 40,927,050.47
-2.03
-7.87
-18.78
35 Waves Waves WAVES 442.5 0.0006792 44,249,819,056.38 1,493,442,852.97
-1.13
-5.94
-13.9
36 Status Status SNT 11.99 0.00001845 41,595,734,813.80 1,333,019,050.52
-0.94
-7.13
-22.52
37 Maker Maker MKR 66346.58 0.1018 41,017,298,112.28 94,217,660.45
-1.67
-6.13
-13.37
38 BitShares BitShares BTS 14.67 0.00002251 38,266,255,972.68 781,481,162.03
-0.08
-5.97
-20.84
39 Waltonchain Waltonchain WTC 1492.45 0.002298 37,159,319,783.62 344,793,351.41
-1.93
-3.27
-15.06
40 Decred Decred DCR 5141.09 0.007891 35,071,218,702.30 135,409,152.48
-0.55
-1.04
-19.21
41 Aeternity Aeternity AE 149.73 0.0002298 34,890,000,313.34 171,527,088.10
-1.17
-5.72
-17.01
42 Augur Augur REP 2937.85 0.004509 32,316,401,513.48 193,452,511.99
-0.36
-5.56
-23.39
43 0x 0x ZRX 62.23 0.00009582 31,956,278,836.87 444,493,386.48
-1.5
-10.17
-26.3
44 Electroneum Electroneum ETN 5.08 0.00000782 31,731,675,666.49 87,166,564.73
-1.17
-4.04
-13.89
45 Veritaseum Veritaseum VERI 15277.51 0.02345 31,114,870,831.36 13,673,407.67
-2.35
-3.99
-20.12
46 Revain Revain R 153.75 0.0002367 28,359,240,352.34 1,381,418,510.37
-1.29
-5.49
-40.8
47 Hshare Hshare HSR 661.82 0.001019 28,237,146,314.35 5,084,455,954.48
-3.1
-9.37
-25
48 ZClassic ZClassic ZCL 8311.71 0.01276 28,172,122,485.52 2,413,372,140.15
-3.86
-7.4
-31.35
49 Ardor Ardor ARDR 28.19 0.00004326 28,157,100,588.91 191,034,236.75
-0.59
-7.76
-20.03
50 Komodo Komodo KMD 265.72 0.0004078 27,552,681,859.40 91,181,404.17
-1.15
-10.35
-26.3
51 KuCoin Shares KuCoin Shares KCS 293.8 0.0004524 26,748,863,874.68 66,692,513.45
-3.28
-8.97
-24.15
52 Ark Ark ARK 247.35 0.0003796 24,946,941,458.38 89,121,693.75
-0.42
-10.37
-25.71
53 Loopring Loopring LRC 43.91 0.00006761 24,644,243,616.97 706,549,263.62
-3.3
-6.16
-12.36
54 Gas Gas GAS 2478.97 0.003817 24,273,377,509.82 194,870,472.88
-2.29
-8.03
-22.36
55 Basic Attention Token Basic Attention Token BAT 23.14 0.00003552 23,143,593,543.19 239,406,532.60
-0.85
-5.51
-25.54
56 Zilliqa Zilliqa ZIL 3.51 0.0000054 22,830,819,826.58 587,810,658.92
-0.68
-5.87
-23.74
57 DigiByte DigiByte DGB 2.23 0.00000342 22,056,204,637.59 208,379,130.87
-0.2
-5.45
-30.31
58 Bytom Bytom BTM 22.27 0.00003429 21,980,958,451.68 805,521,303.45
-1.89
-6.59
-15.96
59 MonaCoin MonaCoin MONA 371.23 0.0005698 21,405,220,765.36 252,094,158.65
-1.32
-4.07
-13.65
60 ReddCoin ReddCoin RDD 0.7427 0.00000114 21,364,272,051.60 3,440,701,098.66
-3.32
3.99
35.19
61 Dragonchain Dragonchain DRGN 88.4 0.0001361 21,075,806,653.01 118,822,134.00
-4.06
-13.68
-33.38
62 SysCoin SysCoin SYS 39.08 0.00005998 20,758,893,142.55 121,586,750.26
-0.89
-9.86
-17.83
63 aelf aelf ELF 82.42 0.0001269 20,605,592,963.70 875,903,231.59
-1.74
-9.31
-16.22
64 Polymath Polymath POLY 85.69 0.0001319 20,529,148,302.04 112,606,331.33
0.32
-3.98
8.81
65 Byteball Bytes Byteball Bytes GBYTE 30528.67 0.04686 19,697,771,554.86 70,204,003.94
4.03
9.54
-35.9
66 PIVX PIVX PIVX 347.12 0.0005328 19,316,053,564.88 92,125,353.23
-0.51
-3.81
-20.33
67 Dent Dent DENT 1.81 0.00000279 19,252,564,841.69 208,460,622.88
-1.38
-10.99
4.28
68 QASH QASH QASH 54.77 0.00008432 19,168,060,417.03 162,595,564.38
-1.81
-6.36
-21.44
69 Aion Aion AION 193.55 0.000298 18,610,433,242.21 107,307,992.82
-2.15
-8.04
-24.47
70 Nebulas Nebulas NAS 524.18 0.0008071 18,608,426,297.86 472,508,300.43
-1.71
-6.31
-17.76
71 Golem Golem GNT 21.62 0.00003318 18,032,975,802.95 284,697,072.47
-0.5
-4.41
-30.64
72 Kyber Network Kyber Network KNC 130.69 0.0002012 17,529,358,269.24 209,557,369.44
-1.98
-11.03
-31.02
73 Bitcore Bitcore BTX 1505.82 0.002311 17,414,005,861.07 78,171,205.60
-1.72
-8.28
-28.61
74 Dentacoin Dentacoin DCN 0.05228 0.00000008 17,001,535,572.80 14,300,217.00
0.79
-12.74
-27.52
75 GXShares GXShares GXS 276.47 0.0004257 16,588,349,513.08 476,793,421.68
-0.71
-4.96
-16.89
76 Factom Factom FCT 1876.12 0.00288 16,406,823,355.99 216,865,844.07
-1.29
-6.19
-20.8
77 Ethos Ethos BQX 214.08 0.0003296 16,228,766,721.00 78,584,098.43
-2.95
-7.12
-24.05
78 Cryptonex Cryptonex CNX 357.71 0.0005508 16,144,977,320.76 15,670,097.60
1.9
-19.27
-31.07
79 SALT SALT SALT 296.66 0.0004568 16,090,014,087.39 1,013,264,796.68
-3.03
-0.97
-15.24
80 IOStoken IOStoken IOST 2.35 0.00000362 15,961,303,713.52 1,545,360,051.02
-2.49
-10.22
-31.07
81 FunFair FunFair FUN 3.45 0.00000531 15,538,023,035.44 215,374,540.39
-2.26
-4.63
-19.42
82 ChainLink ChainLink LINK 43.25 0.00006659 15,137,397,949.62 320,131,154.36
-1.74
-10.33
-4.32
83 ZCoin ZCoin XZC 3484.31 0.005348 14,565,849,903.08 264,785,180.20
-1.19
-6.9
-23.56
84 Kin Kin KIN 0.01849 0.00000003 13,977,465,608.35 25,617,419.17
-1.36
-5.12
-23.57
85 Power Ledger Power Ledger POWR 38.38 0.0000591 13,969,421,940.02 322,063,193.97
-3.57
-11.6
-31.14
86 Nxt Nxt NXT 13.89 0.00002132 13,873,843,091.45 295,192,563.59
-0.82
-5.66
-22.2
87 Pillar Pillar PLR 59.04 0.00009091 13,425,201,626.10 14,153,191.84
-6.68
-11.47
-30.75
88 Cindicator Cindicator CND 9.21 0.00001418 13,316,298,766.84 136,974,478.07
-1.95
-10.15
-26.02
89 Particl Particl PART 1493.4 0.002299 13,262,474,180.50 6,199,137.55
-1.8
-9.68
-18.01
90 Bancor Bancor BNT 329.07 0.0005067 12,880,274,708.60 278,936,945.93
-1.36
-5.17
-15.86
91 Request Network Request Network REQ 20.03 0.00003083 12,845,834,150.07 335,185,444.04
-2.77
-8.89
-12.4
92 SmartCash SmartCash SMART 17.42 0.00002683 12,817,516,289.59 12,878,792.71
-0.72
-1.52
-13.9
93 Enigma Enigma ENG 165.45 0.0002547 12,381,986,955.73 285,823,020.34
-1.76
-6.1
-25.6
94 Neblio Neblio NEBL 885 0.001363 11,370,928,758.80 174,930,737.50
-1.5
-7.47
-22.69
95 MaidSafeCoin MaidSafeCoin MAID 23.95 0.00003677 10,840,792,775.99 196,328,500.66
-1.97
-11.58
-30.03
96 TenX TenX PAY 103.12 0.0001588 10,792,246,019.34 124,302,471.32
-1.28
-7.67
-26.59
97 Vertcoin Vertcoin VTC 249.37 0.0003827 10,742,799,115.59 111,873,582.39
-1.93
-13.44
-16.06
98 Raiden Network Token Raiden Network Token RDN 211.62 0.0003258 10,616,944,425.30 203,113,389.16
-1.2
-7.54
-6.2
99 Ignis Ignis IGNIS 13.91 0.00002142 10,588,912,601.76 174,009,877.85
-0.74
-6.75
-18.75
100 Quantstamp Quantstamp QSP 17.02 0.0000262 10,505,269,683.41 168,632,763.73
-1.17
-9.27
-27.25
101 Emercoin Emercoin EMC 242.6 0.0003724 10,033,712,530.49 63,623,932.01
-1.36
-13.28
-17.99
102 SingularityNET SingularityNET AGI 21.67 0.00003337 9,981,905,618.28 50,319,207.75
-3.71
-0.52
-13.75
103 GameCredits GameCredits GAME 154.79 0.0002376 9,961,738,995.58 99,615,826.67
-1.34
-11.41
-19
104 Blocknet Blocknet BLOCK 1971.18 0.003025 9,913,637,253.19 3,974,969.47
-1.44
-13.78
-30.32
105 Gnosis Gnosis GNO 8833.26 0.01356 9,757,128,394.56 30,021,586.66
-0.97
-10.87
-21.66
106 WAX WAX WAX 19.65 0.00003025 9,684,429,580.81 237,209,643.97
-2
-8.92
-28.22
107 Iconomi Iconomi ICN 95.47 0.0001465 9,521,487,200.04 80,854,329.86
-1.09
-9.44
-24.88
108 DigitalNote DigitalNote XDN 1.36 0.00000209 9,405,615,687.80 604,536,892.91
1.06
-3.29
-23.97
109 Po.et Po.et POE 3.89 0.00000599 8,629,693,163.33 210,734,249.81
-2.09
-11.71
-29.84
110 Experience Points Experience Points XP 0.0393 0.00000006 8,485,980,043.48 27,729,759.84
-1.4
-7.26
-31.13
111 Enjin Coin Enjin Coin ENJ 11.22 0.00001728 8,484,548,975.96 116,594,006.77
-1.68
-12.13
-20.54
112 XPA XPA XPA 8.42 0.00001297 8,421,112,136.02 1,111,646.02
-1.36
15.55
-13.48
113 Santiment Network Token Santiment Network Token SAN 133.18 0.000205 8,344,874,599.87 327,717,380.90
-0.28
-9.1
-35.16
114 Red Pulse Red Pulse RPX 15.02 0.00002313 8,163,379,545.56 4,262,398,565.06
-5.32
2.64
-7.47
115 SuperNET SuperNET UNITY 9875.68 0.01516 8,059,152,290.07 513,946.98
-1.43
-14.9
-24.74
116 Skycoin Skycoin SKY 1080.41 0.001658 8,054,087,222.42 32,703,896.00
0.09
-8.28
-27.89
117 BitcoinDark BitcoinDark BTCD 6200.58 0.009517 7,991,689,541.35 3,432,633.39
-1.01
-8.35
-26.01
118 Storj Storj STORJ 59.88 0.0000922 7,989,317,241.18 210,153,619.28
-1.51
-10.28
-25.75
119 Civic Civic CVC 23.13 0.00003562 7,927,678,182.77 226,209,581.52
-1.34
-7.89
-26.07
120 Substratum Substratum SUB 34.69 0.00005342 7,843,908,951.81 112,487,488.83
-1.36
-9.4
-31.52
121 Storm Storm STORM 1.9 0.00000292 7,743,576,946.24 32,893,432.82
-2.42
-8.03
-31.14
122 BridgeCoin BridgeCoin BCO 283.4 0.0004364 7,651,818,103.30 2,637,223.89
-1.89
-3.79
-21.71
123 ZenCash ZenCash ZEN 2298.27 0.003527 7,562,663,405.29 50,950,838.70
-1.69
-5.75
-24.83
124 Decentraland Decentraland MANA 6.98 0.00001075 7,330,694,512.15 478,037,532.96
-2.68
-10.39
-23.48
125 AdEx AdEx ADX 99.49 0.0001532 7,305,584,788.17 1,018,697,597.00
-0.89
-6.35
-1.74
126 ETHLend ETHLend LEND 6.78 0.00001043 7,293,988,815.44 342,349,949.46
-3.46
-11.32
-21.06
127 Achain Achain ACT 24.02 0.00003698 7,206,093,508.45 418,609,488.46
-2.39
-10.07
-24.47
128 NAV Coin NAV Coin NAV 113.47 0.0001742 7,090,201,079.93 44,797,377.42
-1.41
-9.69
-18.92
129 BLOCKv BLOCKv VEE 4.67 0.00000719 6,985,781,299.58 267,210,246.44
-1.81
-13.73
-33.08
130 Nexus Nexus NXS 121.4 0.0001863 6,775,208,675.58 354,570,354.68
2.38
-15.54
-32.42
131 Oyster Oyster PRL 94.99 0.0001463 6,722,424,334.68 59,482,168.77
-3.16
-9.48
6.81
132 Dynamic Trading Rights Dynamic Trading Rights DTR 5.64 0.00000869 6,695,289,738.11 4,314,553.45
-1.93
-7.24
-19.97
133 High Performance Blockchain High Performance Blockchain HPB 294.58 0.0004536 6,544,641,784.47 251,255,470.10
-0.51
-6.57
-31.75
134 Telcoin Telcoin TEL 0.2445 0.00000038 6,466,777,260.44 30,177,847.58
-3.98
-7.77
-16.72
135 DEW DEW DEW 61.84 0.00009522 6,384,671,620.85 24,891,936.60
-2.55
-11.13
-26.93
136 Medibloc Medibloc MED 2.11 0.00000325 6,264,643,948.46 20,737,677.92
-1.6
-10.16
-28.4
137 SophiaTX SophiaTX SPHTX 32.75 0.00005042 6,242,445,458.44 10,644,689.40
-1.44
-8.19
-24.95
138 Pura Pura PURA 35.38 0.00005431 6,117,701,368.36 16,467,496.87
-3.56
-10.74
23.47
139 Time New Bank Time New Bank TNB 3.75 0.00000577 6,115,565,327.10 259,475,976.08
-1.8
-11.72
-32.9
140 Monaco Monaco MCO 461.54 0.0007106 6,090,290,513.90 186,090,388.46
-1.5
-8.15
-28.85
141 Aragon Aragon ANT 224.82 0.0003451 5,998,809,762.43 26,467,584.51
-3.33
-12.89
-31.98
142 Wings Wings WINGS 66.73 0.0001024 5,985,901,972.15 2,019,738,592.97
0.58
53.75
19.08
143 MediShares MediShares MDS 12.38 0.00001906 5,972,348,154.00 294,299,547.03
-1.75
-6.08
-22.91
144 PayPie PayPie PPP 71.73 0.0001104 5,917,440,063.55 2,588,505.25
-1.32
-6.45
-25.82
145 U.CASH U.CASH UCASH 3.2 0.00000493 5,901,970,436.27 7,350,714.65
-2.05
-17.17
-56.71
146 Ubiq Ubiq UBQ 148.4 0.0002278 5,900,386,095.88 10,508,869.39
-1.24
-10.73
-28.08
147 iExec RLC iExec RLC RLC 74.19 0.0001139 5,866,448,614.66 58,697,468.68
-0.54
-6.75
-25.42
148 IoT Chain IoT Chain ITC 150.79 0.0002322 5,779,213,392.91 1,101,350,862.87
-1.93
-6.61
-19.65
149 Ink Ink INK 12.2 0.00001878 5,659,723,364.03 1,779,119,866.79
-1.54
-7.69
-17.81
150 DATA DATA DTA 1.31 0.00000202 5,572,650,718.83 386,269,386.35
-2.42
-8.64
-30.77
151 Paccoin Paccoin PAC 0.002151 0.000000003 5,525,605,791.92 4,960,364.00
1.89
22.35
-5.26
152 Bluzelle Bluzelle BLZ 33.39 0.0000514 5,508,564,115.96 175,248,556.32
-2.39
-10.58
-24.44
153 VIBE VIBE VIBE 27.53 0.00004239 5,503,585,429.84 342,819,886.69
-2.33
-6.78
-22.98
154 Asch Asch XAS 58.81 0.00009026 5,466,995,248.04 172,461,529.76
-2.32
-8.37
-15.03
155 Metal Metal MTL 282.59 0.0004351 5,454,316,925.67 1,349,786,030.50
-2.45
-4.08
-13.74
156 Genesis Vision Genesis Vision GVT 1443.3 0.002222 5,378,855,804.59 108,313,739.98
-2.07
-9.63
-24.33
157 CRYPTO20 CRYPTO20 C20 134.51 0.0002071 5,306,735,923.62 282,243,484.02
-1
-6.92
-18.4
158 Bibox Token Bibox Token BIX 50.35 0.00007752 5,305,260,171.33 1,353,575,408.73
-1.18
-14.09
-38.89
159 Peercoin Peercoin PPC 209.12 0.000321 5,150,609,737.87 45,083,210.63
-0.78
-8.48
-28.82
160 SONM SONM SNM 14.07 0.00002166 5,058,156,379.32 75,930,854.57
-1.74
-7.54
-26.2
161 Wagerr Wagerr WGR 27.54 0.0000424 5,039,860,813.06 10,785,127.29
-3.78
-9.97
-22.49
162 DeepBrain Chain DeepBrain Chain DBC 5.54 0.00000853 4,987,219,015.25 109,109,645.23
-0.4
-9.7
-30.2
163 Theta Token Theta Token THETA 8.52 0.00001311 4,964,463,459.47 463,982,878.53
-0.97
-6.03
-23.52
164 Ambrosus Ambrosus AMB 33.91 0.0000522 4,902,389,369.58 144,797,710.53
-1.04
-12.28
-17.63
165 Simple Token Simple Token OST 17.6 0.0000271 4,802,844,305.13 513,043,102.72
-0.61
-12.8
-25.64
166 AppCoins AppCoins APPC 47.92 0.00007379 4,795,045,791.92 273,423,332.71
-1.92
-9.23
-25.01
167 AirSwap AirSwap AST 31.33 0.00004824 4,699,440,186.80 264,636,457.29
-1.46
-14.01
-29.03
168 Ripio Credit Network Ripio Credit Network RCN 9.58 0.00001474 4,697,505,566.61 419,897,741.23
-1.04
-9.78
-27.67
169 SIRIN LABS Token SIRIN LABS Token SRN 47.35 0.00007291 4,684,882,047.61 986,725,567.12
-2.2
-9.95
-31.4
170 CyberMiles CyberMiles CMT 10.5 0.00001617 4,675,955,277.58 420,375,148.56
-1.96
-7.85
-22.68
171 Eidoo Eidoo EDO 158.22 0.0002436 4,629,871,209.32 138,389,722.55
-1.27
-10.03
-23.87
172 INS Ecosystem INS Ecosystem INS 163.33 0.0002515 4,589,714,597.84 1,280,307,305.41
1.14
-0.12
-19.56
173 Edgeless Edgeless EDG 55.6 0.00008533 4,561,384,988.93 61,106,915.62
-0.28
1.37
-10.18
174 Jibrel Network Jibrel Network JNT 30.2 0.0000465 4,529,671,967.80 647,982,317.97
-1.42
-9.87
-25.05
175 WaBi WaBi WABI 99.63 0.0001534 4,507,911,836.86 55,384,139.58
-2.08
-6.85
-25.91
176 Einsteinium Einsteinium EMC2 20.67 0.00003172 4,475,255,206.23 56,579,016.10
-1.73
-9.6
-28.64
177 MinexCoin MinexCoin MNX 1305.28 0.00201 4,434,199,194.66 5,196,093.21
-2
-4.87
-2.54
178 WePower WePower WPR 12.43 0.00001914 4,421,748,506.62 1,998,387,687.71
3.07
-6
9.3
179 XtraBYtes XtraBYtes XBY 10.27 0.00001576 4,416,434,073.43 7,850,871.83
-1.44
-11.86
-32.22
180 Melon Melon MLN 7333.47 0.01126 4,395,679,214.28 19,337,169.91
-0.23
-6.4
-26.52
181 Viacoin Viacoin VIA 189.83 0.0002914 4,363,848,097.66 608,906,222.57
0.16
2.79
-21.39
182 Etherparty Etherparty FUEL 8.9 0.0000137 4,318,215,087.64 69,189,428.48
-2.85
-10.18
-22.44
183 Gifto Gifto GTO 27.16 0.00004182 4,287,309,109.00 1,041,705,506.36
-1.02
0.55
-26.96
184 Streamr DATAcoin Streamr DATAcoin DATA 6.16 0.00000949 4,174,629,434.86 13,824,914.88
-0.34
-3.22
-30.43
185 SingularDTV SingularDTV SNGLS 6.87 0.00001054 4,120,520,984.70 102,150,907.12
-2.15
-9.17
-30.68
186 Metaverse ETP Metaverse ETP ETP 108.32 0.0001668 4,053,290,352.38 107,018,696.20
-2.47
-5.39
-28.12
187 BitBay BitBay BAY 4.01 0.00000615 4,048,553,697.52 19,477,675.71
-2.15
-9.77
-27.74
188 Quantum Resistant Ledger Quantum Resistant Ledger QRL 77.66 0.0001192 4,038,488,416.27 23,026,312.97
-0.95
-7.66
-14.47
189 Counterparty Counterparty XCP 1542.01 0.002367 4,035,643,055.02 28,871,462.83
-1.91
-8.73
-34.25
190 Nuls Nuls NULS 167.67 0.0002582 3,951,039,074.28 142,721,701.71
-1.12
-5.61
-28.02
191 UTRUST UTRUST UTK 14.15 0.00002179 3,923,797,247.82 81,098,805.88
-1.53
-10.33
-26.93
192 CoinDash CoinDash CDT 5.97 0.00000919 3,915,625,637.04 116,461,582.26
-0.08
-6.57
-8.53
193 Bread Bread BRD 52.26 0.00008047 3,887,801,006.92 268,748,408.03
-2.81
-8.15
-29.38
194 Burst Burst BURST 2.16 0.00000331 3,887,083,333.99 47,783,244.47
-2.09
-3.55
-26.03
195 Gulden Gulden NLG 9.84 0.0000151 3,864,094,235.71 13,226,899.39
-0.77
-5.64
-12.09
196 HTMLCOIN HTMLCOIN HTML 0.05861 0.00000009 3,840,163,497.31 135,509,659.28
-0.12
28.21
-43.98
197 Bean Cash Bean Cash BITB 1.59 0.00000244 3,784,514,372.89 1,450,313,209.43
-1.74
-14.01
71.49
198 NAGA NAGA NGC 65.42 0.0001007 3,772,686,351.68 10,386,835.11
-5.8
-10.19
4.85
199 MobileGo MobileGo MGO 37.54 0.00005762 3,679,881,355.13 11,421,104.47
-0.64
-5.13
-27.39
200 Tierion Tierion TNT 8.54 0.00001315 3,658,308,587.89 137,968,680.53
-1.55
-6.76
-25.17
201 Cobinhood Cobinhood COB 9.98 0.00001536 3,573,718,596.62 31,111,881.77
-2.96
-14.08
-35.73
202 Triggers Triggers TRIG 111.28 0.0001708 3,572,688,401.86 61,964,551.06
-1.79
-8.69
-23.9
203 Lunyr Lunyr LUN 1512.67 0.002322 3,475,904,829.82 3,870,775,153.99
-3.31
-24.23
6.89
204 Trinity Network Credit Trinity Network Credit TNC 10.39 0.00001599 3,462,504,759.92 290,042,268.88
-2.87
-11.38
-30.33
205 Bottos Bottos BTO 9.69 0.00001492 3,443,464,017.18 47,614,148.56
-2.2
-6.7
-25.85
206 Aeon Aeon AEON 218.98 0.0003361 3,400,472,910.04 2,923,939.92
-2.55
-10.65
-19.52
207 TaaS TaaS TAAS 416.26 0.0006389 3,390,819,502.97 15,155,950.96
-0.83
-5.38
-12.23
208 LBRY Credits LBRY Credits LBC 22.11 0.00003394 3,328,000,847.79 24,467,974.44
-1.47
-11.17
-17.87
209 Medicalchain Medicalchain MTN 17.76 0.00002735 3,286,245,906.46 372,085,702.92
-1.47
-5
-23.95
210 Delphy Delphy DPY 107.72 0.0001659 3,267,534,119.78 202,141,597.01
-1.85
-9.76
-19.47
211 Modum Modum MOD 177.75 0.0002737 3,246,885,675.61 52,423,059.68
-0.07
-6.96
-28.36
212 Centra Centra CTR 46.4 0.00007144 3,155,231,346.17 83,456,641.22
-2.12
-9.31
-30.07
213 ATMChain ATMChain ATM 0.6676 0.00000103 3,111,036,398.39 6,072,539.72
-2.07
-3.55
-26.26
214 ECC ECC ECC 0.1244 0.00000019 3,110,974,260.74 3,040,290.13
-1.02
-9.87
-31.72
215 CloakCoin CloakCoin CLOAK 608.67 0.0009342 3,101,565,329.69 19,764,935.02
-2.63
-8.8
-10.74
216 QLINK QLINK QLC 12.91 0.00001988 3,099,075,748.94 30,094,997.37
-0.82
-4.95
-26.19
217 SpankChain SpankChain SPANK 10.32 0.00001589 3,097,286,659.88 18,852,699.94
-0.4
-5.35
-36.7
218 ION ION ION 155.09 0.000238 3,096,209,471.40 10,062,836.48
0.88
-5.74
-17.77
219 district0x district0x DNT 5.15 0.00000793 3,088,881,099.14 66,609,663.24
-2.27
-10.57
-28.74
220 Hive Project Hive Project HVN 8.21 0.00001265 3,080,194,051.43 11,220,837.87
-1.84
-9.06
-20.25
221 indaHash indaHash IDH 7.51 0.00001157 3,004,674,595.66 7,384,058.46
-2.97
-9.89
-13.57
222 DeepOnion DeepOnion ONION 274.14 0.0004221 2,917,828,294.50 11,660,215.60
2.99
15.03
-13.47
223 Nimiq Nimiq NET 272.5 0.0004196 2,861,268,836.48 13,498,403.59
-1.22
-6.76
-15.09
224 Rise Rise RISE 24.77 0.00003801 2,802,093,485.11 113,817.17
-1.34
-30.67
-41.11
225 COSS COSS COSS 42.18 0.00006495 2,745,814,631.22 51,688,952.53
-1.59
-4.41
-32.66
226 Unikoin Gold Unikoin Gold UKG 19.42 0.0000299 2,727,643,272.35 20,941,951.21
-1.4
-9.12
-25.91
227 Groestlcoin Groestlcoin GRS 39.08 0.00005998 2,715,910,732.60 27,353,877.97
-2.81
-10.16
-25.58
228 Pepe Cash Pepe Cash PEPECASH 3.86 0.00000593 2,711,930,459.36 17,988,816.78
-0.71
-4.29
-15.52
229 Crown Crown CRW 156.59 0.0002403 2,711,738,206.14 6,207,945.48
-1.31
-9.78
-33.6
230 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 59.46 0.00009155 2,685,393,470.82 1,591,579,599.75
5.44
10.03
34.41
231 OriginTrail OriginTrail TRAC 10.53 0.00001621 2,679,962,368.25 20,629,361.47
0.9
-9.26
-26.28
232 STK STK STK 8.18 0.0000126 2,659,853,129.51 215,834,970.21
-1.68
-9.26
-25.33
233 Agoras Tokens Agoras Tokens AGRS 63.02 0.00009672 2,646,143,118.35 120,509,018.50
-2.09
-17.27
-61.62
234 Mooncoin Mooncoin MOON 0.01181 0.00000002 2,641,784,518.48 1,472,044.41
3.94
34.34
-10.17
235 Feathercoin Feathercoin FTC 13.66 0.00002096 2,633,474,167.56 3,565,601.18
-2.18
-8.18
-23.7
236 SaluS SaluS SLS 2598.37 0.003988 2,624,263,805.35 4,492,681.39
-1.59
-6.2
-25.36
237 Presearch Presearch PRE 16.9 0.00002602 2,618,955,076.61 2,033,802.75
5.75
-9.8
-23.37
238 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 31.76 0.0000489 2,604,410,858.96 4,194,712.66
-1.36
5.69
0
239 Lykke Lykke LKK 9.45 0.00001451 2,580,584,294.51 6,007,773.95
-0.75
-5.85
-15.44
240 Steem Dollars Steem Dollars SBD 268.4 0.0004119 2,579,049,120.96 340,095,337.33
-1.62
-10.56
-28.57
241 Safe Exchange Coin Safe Exchange Coin SAFEX 1.66 0.00000255 2,563,851,133.70 2,004,058.17
-1.34
-8
-19.65
242 Mercury Mercury MER 25.52 0.00003917 2,551,847,429.31 48,819,958.60
-0.75
-8.46
-27
243 bitCNY bitCNY BITCNY 11.24 0.00001725 2,546,541,009.51 2,405,188,984.67
-0.94
-1.01
1.82
244 Internet Node Token Internet Node Token INT 16.98 0.00002614 2,546,401,046.99 78,092,430.00
0.1
-3.76
-37.38
245 Dimecoin Dimecoin DIME 0.004702 0.000000007 2,534,639,034.29 2,540,248.40
3.88
-6.55
-3.36
246 All Sports All Sports SOC 5.76 0.00000887 2,533,587,583.70 190,776,178.74
-3.67
-19.28
-43.38
247 Namecoin Namecoin NMC 171.52 0.0002633 2,527,641,723.30 7,976,641.16
-0.57
-5.12
-21.9
248 Cappasity Cappasity CAPP 7.5 0.00001155 2,482,838,845.17 10,369,857.61
-1.86
-11.09
-27.85
249 Viberate Viberate VIB 14.88 0.00002292 2,455,266,568.63 576,877,148.28
-1.67
-9.37
-23.28
250 Diamond Diamond DMD 921.61 0.001414 2,454,891,026.31 1,210,197.02
-3.25
-10.12
-15.48
251 Everex Everex EVX 147.3 0.0002268 2,430,509,229.66 206,755,402.68
-2.01
-3.3
7.08
252 TokenCard TokenCard TKN 97.91 0.0001503 2,399,214,398.34 10,376,241.15
-0.69
-5.27
-23.8
253 adToken adToken ADT 3.98 0.00000614 2,390,735,019.42 21,127,005.97
-3.2
-11.86
-28.74
254 DECENT DECENT DCT 46.46 0.00007131 2,383,695,740.04 11,744,627.73
-1.65
-5.49
-22.98
255 Datum Datum DAT 2.85 0.00000439 2,371,304,405.34 106,311,753.06
-0.22
-5.45
-26.15
256 Odyssey Odyssey OCN 1.17 0.0000018 2,341,306,043.91 1,523,207,807.72
-3.03
2.77
-19.38
257 Decision Token Decision Token HST 74.15 0.0001142 2,330,570,966.29 5,796,383.69
-0.24
-9.1
-30.15
258 Humaniq Humaniq HMQ 14.27 0.0000219 2,324,009,501.71 12,529,056.19
3.66
-3.15
-15.66
259 Zeepin Zeepin ZPT 9.86 0.00001518 2,311,869,026.56 174,371,159.07
-0.47
2.78
-2.35
260 Energo Energo TSL 3.95 0.00000608 2,296,693,924.98 94,669,261.98
-0.86
-9.05
-23.69
261 PotCoin PotCoin POT 10.35 0.00001588 2,270,926,900.07 7,220,191.63
-1.96
-10.14
-15.6
262 SIBCoin SIBCoin SIB 135.83 0.0002085 2,229,027,310.43 7,141,483.93
-0.89
-10
-12.97
263 YOYOW YOYOW YOYOW 8.98 0.00001383 2,195,029,049.76 419,165,671.39
-1.78
3.37
-21.6
264 Zeusshield Zeusshield ZSC 1.9 0.00000292 2,185,401,312.67 24,106,217.85
-1.22
-4.82
-8.22
265 ColossusCoinXT ColossusCoinXT COLX 0.2033 0.00000031 2,180,522,997.54 2,606,949.61
-5
-21.03
-39.69
266 Monetha Monetha MTH 9.92 0.00001528 2,153,543,099.96 51,527,598.37
-1.48
-8.06
-23.8
267 Lamden Lamden TAU 14.91 0.00002296 2,120,704,198.87 21,846,444.56
0.15
-5.03
-14.41
268 Shift Shift SHIFT 179.73 0.0002759 2,112,794,109.52 9,989,086.22
-1.1
-10.27
-16.3
269 Flash Flash FLASH 2.33 0.00000358 2,101,142,993.86 1,918,029.78
-1.61
5.37
-13.24
270 Qbao Qbao QBT 31.98 0.00004924 2,090,087,177.30 321,581,032.94
0.3
-14.13
-21.21
271 WhiteCoin WhiteCoin XWC 8.33 0.00001279 2,072,441,373.95 12,076,503.92
-1.91
-9.69
-22.6
272 Swarm Swarm SWM 40.02 0.00006162 2,045,419,915.45 172,475.11
3.06
-0.96
-39.37
273 Electra Electra ECA 0.08722 0.00000013 2,029,799,527.97 15,720,418.92
3.15
-13.51
-26.46
274 SwftCoin SwftCoin SWFTC 1.16 0.00000178 2,027,334,326.91 1,292,585,434.14
-2.13
-11.65
-30.98
275 Agrello Agrello DLT 23.49 0.00003617 2,019,976,753.35 67,240,479.27
-1.78
-6.96
-18.83
276 HempCoin HempCoin THC 8.67 0.0000133 1,997,218,345.35 42,240,090.40
-3.15
0.69
-49.37
277 Grid+ Grid+ GRID 50.52 0.00007779 1,982,244,189.47 7,583.24
-1.36
-12.37
0
278 Mintcoin Mintcoin MINT 0.07819 0.00000012 1,950,513,240.10 7,716,206.29
-1.34
-12.27
-0.06
279 Aeron Aeron ARN 148.34 0.0002284 1,928,471,622.19 706,101,057.59
-3.03
5.67
9.22
280 Unobtanium Unobtanium UNO 9677.99 0.0149 1,918,809,115.18 1,289,957.32
-1.18
-3.46
-9.22
281 Selfkey Selfkey KEY 1.01 0.00000155 1,891,505,286.88 13,530,796.66
-2.36
-11.27
-30.64
282 Cofound.it Cofound.it CFI 5.81 0.00000892 1,889,735,280.54 31,322,470.69
-0.68
-14.1
-26.95
283 BitConnect BitConnect BCC 202.22 0.0003104 1,871,042,576.57 6,473,120.46
-3.42
-10.59
-28
284 I/O Coin I/O Coin IOC 112.73 0.000173 1,866,300,488.90 1,801,958.00
-1.43
-9.81
-36.98
285 Spectrecoin Spectrecoin XSPEC 88.7 0.0001362 1,843,751,175.80 4,753,965.13
-1.31
-10.73
-24.03
286 carVertical carVertical cV 0.3521 0.00000054 1,839,522,284.03 10,387,989.58
-1.9
-11.04
-27.72
287 LEOcoin LEOcoin LEO 18.65 0.00002862 1,837,792,412.50 737,713.16
-0.01
-2.77
-5.2
288 QunQun QunQun QUN 3.93 0.00000605 1,815,436,099.63 481,718,934.27
-1.42
-4.86
-23.94
289 Soarcoin Soarcoin SOAR 1.82 0.0000028 1,801,304,027.80 2,469,418.27
2
-6.41
-13
290 Pascal Coin Pascal Coin PASC 98.88 0.0001518 1,797,452,036.55 5,278,549.54
2.21
-4.57
-6.96
291 FirstBlood FirstBlood 1ST 20.9 0.00003208 1,788,563,567.77 137,752,726.71
-1.57
-11.58
-44.54
292 Blockport Blockport BPT 34.43 0.00005301 1,788,458,171.44 34,795,863.67
-2.82
-8.01
-13.91
293 WeTrust WeTrust TRST 19.39 0.00002976 1,786,483,823.90 16,177,317.42
-0.96
-10.56
-21.67
294 Game.com Game.com GTC 5.85 0.000009 1,754,268,200.83 87,457,898.65
-1.52
-8.1
-33.71
295 Voxels Voxels VOX 8.35 0.00001282 1,753,602,003.69 50,753,288.50
-1.46
-8.39
-31.64
296 DADI DADI DADI 24.85 0.00003826 1,730,001,783.28 41,348,975.33
-2.24
-4.37
0
297 Bloom Bloom BLT 43.78 0.00006741 1,729,109,445.83 88,283,005.20
-2.35
-9.14
-26.69
298 LAToken LAToken LA 22.18 0.00003415 1,726,289,143.36 252,236,769.66
-3.84
-10.24
-19.11
299 Numeraire Numeraire NMR 1333.84 0.002047 1,719,369,996.78 6,328,234.47
-2.14
-5.51
-11.47
300 PoSW Coin PoSW Coin POSW 38.86 0.00005965 1,713,878,997.59 11,319,171.56
-3.3
-13.11
-13.91
301 BlackCoin BlackCoin BLK 22.29 0.00003422 1,709,714,824.05 23,802,999.68
-1.4
-8.3
-21.52
302 CanYaCoin CanYaCoin CAN 45.33 0.0000698 1,700,022,232.91 17,845,119.21
1.12
-4.5
3.43
303 Maecenas Maecenas ART 55.85 0.000086 1,684,019,036.74 14,898.84
-1.79
-23.53
-6.92
304 Covesting Covesting COV 96.22 0.0001482 1,683,927,018.69 22,854,229.02
-1.1
-10.98
34.03
305 Blocktix Blocktix TIX 41.96 0.00006461 1,678,537,001.67 39,751,799.94
-1.04
-9.52
-29.1
306 Trade Token Trade Token TIO 19.84 0.00003055 1,672,600,716.58 20,241,255.79
-1.25
-7.39
-23.45
307 Propy Propy PRO 99.3 0.0001529 1,661,822,787.75 673,999,319.60
-1.42
7.2
-17.96
308 Olympus Labs Olympus Labs MOT 44.88 0.0000691 1,652,518,506.02 135,295,063.67
-1.38
-6.72
-24.78
309 Moeda Loyalty Points Moeda Loyalty Points MDA 84.18 0.0001296 1,652,304,182.04 213,286,307.76
-1.87
-6.13
-15.36
310 Elastic Elastic XEL 18.25 0.00002801 1,634,344,430.75 10,911,983.17
-0.12
-7.81
-17.02
311 SHIELD SHIELD XSH 3.35 0.00000516 1,613,427,945.78 3,088,553.77
-1.2
-10.4
-35.78
312 GridCoin GridCoin GRC 4.03 0.00000618 1,571,814,121.44 2,004,384.14
-2.2
-10.1
-18.42
313 SunContract SunContract SNC 13.65 0.00002102 1,567,985,627.06 247,494,614.08
-1.64
-9.51
-32.34
314 Uquid Coin Uquid Coin UQC 156.35 0.0002407 1,563,478,440.09 2,718,749.85
-1.54
-11.36
-11.02
315 Mothership Mothership MSP 10.93 0.00001683 1,530,634,445.76 3,535,034.89
-4.55
-9.07
-33.46
316 NoLimitCoin NoLimitCoin NLC2 7.39 0.00001135 1,520,044,016.45 7,186,032.89
-0.76
-5.02
-24.97
317 BitDegree BitDegree BDG 4.35 0.0000067 1,515,129,301.55 4,133,464.63
-3.68
-7.56
-25.03
318 InsurePal InsurePal IPL 7.53 0.0000116 1,513,966,206.91 1,581,549.29
-0.56
-2.08
-32.86
319 BitClave BitClave CAT 3.02 0.00000465 1,512,981,240.22 88,911,851.84
-1.41
-4.98
-33.8
320 Worldcore Worldcore WRC 8.6 0.00001325 1,506,413,392.09 25,391,007.22
-0.61
-13.91
-38.19
321 Aurora DAO Aurora DAO AURA 14.6 0.00002247 1,487,014,356.17 1,773,802.51
-1.58
-6.63
-26.03
322 FairCoin FairCoin FAIR 27.94 0.00004288 1,486,178,316.11 642,245.28
-1.34
-9.93
-29.82
323 Open Trading Network Open Trading Network OTN 413.15 0.0006361 1,484,182,509.00 4,661,043.87
-4.7
-5.28
-18.41
324 Synereo Synereo AMP 17.9 0.00002747 1,472,437,677.54 6,951,403.83
-1.61
-5.26
-27.24
325 Waves Community Token Waves Community Token WCT 146.12 0.0002243 1,457,385,832.61 7,217,407.32
-1.35
-4.07
-25.81
326 Rivetz Rivetz RVT 54.87 0.00008449 1,440,083,653.88 298,564.30
-2.81
-7.88
-19.58
327 Matchpool Matchpool GUP 19.02 0.0000292 1,426,868,978.29 233,641,652.36
-1.52
-9.94
-22.4
328 Hackspace Capital Hackspace Capital HAC 4.35 0.0000067 1,411,228,285.72 109,430,180.45
-2.62
-12.7
-1.37
329 iXledger iXledger IXT 39.26 0.00006046 1,404,820,637.30 5,062,914.90
-3.15
2.88
-27.51
330 Ormeus Coin Ormeus Coin ORME 82.16 0.0001265 1,399,133,106.55 125,797,849.61
-0.97
-8.74
-23.49
331 Omni Omni OMNI 2488.15 0.003819 1,394,974,773.28 2,788,873.72
-1.34
-7.6
-15.94
332 Radium Radium RADS 401.75 0.0006166 1,388,993,395.94 47,758,932.69
-0.69
-3.65
-16.5
333 Snovio Snovio SNOV 3.39 0.00000522 1,372,253,308.32 52,414,435.11
-1.06
-8.29
-38.04
334 Peerplays Peerplays PPY 346 0.0005311 1,369,199,802.90 13,355.05
-1.34
-27.02
-18.19
335 VeriCoin VeriCoin VRC 44.26 0.00006793 1,364,186,550.58 10,305,411.02
-0.35
-7.81
-29.98
336 Bodhi Bodhi BOT 34.07 0.00005247 1,362,994,526.28 69,234,249.08
-1.6
-10.11
-21.54
337 Expanse Expanse EXP 171.58 0.0002633 1,356,579,951.03 26,753,349.81
-1.9
-15.52
-30.07
338 DomRaider DomRaider DRT 2.25 0.00000346 1,328,353,022.05 786,907.17
-1.47
-3.28
-30.9
339 Phore Phore PHR 195.8 0.0003015 1,314,017,491.85 2,759,006.90
-1.39
-17.02
-21.25
340 MyBit Token MyBit Token MYB 458.72 0.0007063 1,284,177,224.90 109,853,938.87
-0.6
-6.31
-28.43
341 Dai Dai DAI 67.74 0.0001043 1,252,086,148.78 249,917,643.02
-0.34
-0.5
-0.04
342 E-Dinar Coin E-Dinar Coin EDR 1.41 0.00000216 1,246,467,139.23 2,352,022.24
-0.24
-3.5
-19.47
343 Myriad Myriad XMY 0.7946 0.00000122 1,235,744,421.24 10,833,411.30
-1.48
-16.46
-16.05
344 Hydro Protocol Hydro Protocol HOT 5.3 0.00000816 1,215,195,261.49 33,832,424.44
-1.96
-8.52
-34.37
345 Stox Stox STX 28.78 0.00004431 1,213,854,853.83 68,176,890.32
0.53
-3.05
-11.15
346 Universal Currency Universal Currency UNIT 92.64 0.0001422 1,211,668,694.98 2,249,878.81
1.39
-2.65
-25.93
347 E-coin E-coin ECN 3435.93 0.005274 1,203,822,644.76 434,558.15
0.22
-12.51
-19.5
348 SolarCoin SolarCoin SLR 30.41 0.00004668 1,203,557,659.92 3,959,601.44
-2.79
-10.41
-21.55
349 Golos Golos GOLOS 9.66 0.00001483 1,202,758,766.63 589,477.17
-4.18
-8.12
-22.55
350 OAX OAX OAX 47.75 0.00007353 1,194,267,299.73 40,539,420.17
-1.89
-11.14
-24.82
351 Paragon Paragon PRG 18.33 0.00002823 1,190,600,974.44 8,016,775.97
-0.89
-7.41
-33.5
352 Energycoin Energycoin ENRG 9.71 0.0000149 1,181,086,986.61 1,571,016.45
-1.34
-8.78
-12.34
353 NewYorkCoin NewYorkCoin NYC 0.008897 0.00000001 1,176,084,328.25 1,817,115.51
-19.05
-1.47
-21.81
354 Boolberry Boolberry XBB 105.34 0.0001617 1,172,793,681.10 239,217.06
-2.88
4.48
-20.75
355 Neumark Neumark NEU 40.78 0.00006279 1,171,455,039.10 9,783,386.82
-0.87
-3.45
-24.67
356 Rubycoin Rubycoin RBY 45.69 0.00007012 1,157,793,923.15 256,358.23
-1.35
-12.1
-24.74
357 Primas Primas PST 22.57 0.00003475 1,155,627,050.74 18,830,018.00
1.77
-6.99
-2.53
358 Quantum Quantum QAU 15.08 0.00002315 1,147,506,304.55 1,155,427.60
-0.06
-1.49
1.53
359 Hedge Hedge HDG 308.71 0.0004753 1,145,218,756.07 286,139.48
-1.36
-17.66
-0.1
360 OKCash OKCash OK 15.51 0.0000238 1,144,402,070.36 10,093,260.16
-1.88
-10.12
-26.26
361 ProChain ProChain PRO 23.05 0.00003549 1,140,991,629.96 82,120,172.34
-1.88
-6.27
-13.85
362 aXpire aXpire AXP 4.45 0.00000685 1,139,762,866.34 8,441,145.59
-1.54
-9.44
-0.74
363 ATBCoin ATBCoin ATB 27.74 0.00004272 1,137,369,785.71 219,089,896.70
-2.04
-20.14
-18.83
364 KickCoin KickCoin KICK 3.53 0.00000544 1,133,837,514.76 16,828,710.18
-1.55
-4.77
-18.02
365 MonetaryUnit MonetaryUnit MUE 9 0.00001381 1,128,093,279.17 12,042,005.64
-0.64
-12.91
-21.35
366 Zoin Zoin ZOI 65.4 0.0001004 1,114,159,572.46 3,356,784.71
-1.38
-4.68
-20.57
367 Credo Credo CREDO 2 0.00000308 1,099,987,229.99 15,969.31
-1.79
-8.52
-6.01
368 Clams Clams CLAM 379.25 0.0005821 1,095,046,233.92 5,124,427.78
-1.59
-3.65
-19.86
369 DecentBet DecentBet DBET 10.17 0.00001566 1,093,631,804.36 3,668,416.92
-0.82
-17.46
-16.92
370 BitSend BitSend BSD 59.12 0.00009074 1,081,293,846.92 5,603,003.16
-1.09
-7.55
-19.9
371 LoMoCoin LoMoCoin LMC 4.74 0.00000728 1,075,879,042.75 4,093,886.68
1.57
-2.67
-18.89
372 Blackmoon Blackmoon BMC 51.24 0.0000789 1,072,591,926.92 47,658,969.17
-1.2
-10.74
-20.98
373 Bismuth Bismuth BIS 135.28 0.0002083 1,068,986,924.35 2,301,741.68
-2.6
-19.55
-28.09
374 GoByte GoByte GBX 1256.34 0.001934 1,059,190,906.28 3,625,463.85
-2.55
-6.5
-7.92
375 Target Coin Target Coin TGT 1.1 0.00000169 1,045,997,146.97 2,941.01
2.08
-9.08
-16.63
376 bitUSD bitUSD BITUSD 71.75 0.0001101 1,043,968,810.97 71,992,753.44
-0.36
-2.94
0.69
377 HelloGold HelloGold HGT 3.95 0.00000608 1,038,120,265.61 2,214,626.72
-1.32
4.03
-18.44
378 EncrypGen EncrypGen DNA 16.68 0.00002568 1,036,723,288.91 5,110,479.07
1.39
-12.17
-37.26
379 OracleChain OracleChain OCT 34.44 0.00005302 1,033,135,263.85 422,577.47
-1.67
-7.63
-20.8
380 Gambit Gambit GAM 855.84 0.001314 1,027,242,033.71 1,677,390.68
-1.34
-8.07
-15.66
381 Karma Karma KRM 1.01 0.00000156 1,016,060,515.73 2,692,584.12
-0.88
-11.58
-43.25
382 Pareto Network Pareto Network PARETO 4.83 0.00000743 1,013,641,561.38 9,377,488.72
-0.65
-12.08
-14.65
383 ToaCoin ToaCoin TOA 0.5367 0.00000083 1,005,268,529.53 516,190.73
-1.73
-8.33
-8.04
384 PRIZM PRIZM PZM 67.03 0.0001029 1,000,481,010.07 1,458,523.53
0.14
1.07
9.85
385 BitDice BitDice CSNO 14.29 0.000022 1,000,183,292.61 242,433.96
2.93
-3.85
-15.9
386 Databits Databits DTB 43.65 0.00006699 992,871,626.21 1,199,005.45
3.07
-5.1
-8.76
387 NVO NVO NVST 66.09 0.0001018 991,311,529.69 41,667.20
-0.97
-8.6
-31.29
388 CargoX CargoX CXO 7.64 0.00001176 985,519,757.09 5,513,504.57
-2.67
-5.17
-23.47
389 CoinMeet CoinMeet MEE 5.04 0.00000776 982,851,165.57 225,178,707.66
-1.35
-5.32
-27.4
390 Hacken Hacken HKN 255.24 0.000393 980,357,578.13 3,087,412.88
-3.41
-2.7
-8.12
391 Auroracoin Auroracoin AUR 113.23 0.0001738 980,353,028.16 4,069,439.08
-1.43
-6.44
-19.01
392 Swarm City Swarm City SWT 120.36 0.0001847 980,086,753.04 19,679,640.06
2.71
-5.3
-36.63
393 ALIS ALIS ALIS 25.41 0.00003912 979,121,276.51 3,057,050.32
-1.76
-8.44
-27.04
394 AirToken AirToken AIR 0.9201 0.00000142 966,132,537.51 9,587,738.09
-1.07
-10.38
-26.48
395 Syndicate Syndicate SYNX 51.49 0.00007903 966,023,541.95 11,039,314.43
0.14
-6.52
-15.77
396 Etheroll Etheroll DICE 137.29 0.0002107 961,273,576.72 4,501,625.14
-0.86
5.63
-4.14
397 FedoraCoin FedoraCoin TIPS 0.002166 0.000000003 960,081,280.78 258,268.54
18.04
-35.25
19.1
398 Primecoin Primecoin XPM 42.09 0.00006461 952,639,362.99 2,401,161.92
-1.53
-7.84
-20.06
399 Pandacoin Pandacoin PND 0.02924 0.00000004 950,811,565.23 5,103,022.55
-0.59
-9.57
-24.59
400 SportyCo SportyCo SPF 18.55 0.00002856 948,057,542.93 103,924,037.32
-4.75
2.95
-5.53
401 ICOS ICOS ICOS 1633.25 0.002515 939,057,226.37 12,516,900.30
-2.02
-11.12
-12.21
402 FoldingCoin FoldingCoin FLDC 1.62 0.00000249 932,715,993.93 2,465,554.19
-1.34
-8.31
-18.13
403 NeosCoin NeosCoin NEOS 251.25 0.0003856 930,798,894.52 5,283,425.48
-1.1
-6.2
-16.09
404 LockChain LockChain LOC 99.84 0.0001537 927,802,773.05 1,304,164.09
-1.23
-1.15
-8.65
405 Chronobank Chronobank TIME 1296.48 0.00199 920,644,719.08 17,159,092.35
-4.07
-12.95
5.41
406 OneRoot Network OneRoot Network RNT 4.94 0.00000761 916,576,434.47 17,255,388.74
-4.19
0.16
-16.27
407 Neutron Neutron NTRN 26.77 0.00004109 914,502,530.86 1,754,067.87
-5.06
-24.25
-13.77
408 Xaurum Xaurum XAUR 7.15 0.00001097 908,929,564.29 2,877,109.18
-0.98
-2.97
-11.55
409 DubaiCoin DubaiCoin DBIX 426.33 0.0006543 903,829,862.54 5,161,920.90
-0.45
-7.62
-7.35
410 Voise Voise VOISE 1.81 0.00000279 903,002,650.78 55,284,923.07
-0.72
-9.92
-36.75
411 Ethorse Ethorse HORSE 8.98 0.00001383 901,221,439.28 3,696,015.55
-11.76
1.79
-17.14
412 Polybius Polybius PLBT 233.26 0.0003592 891,293,811.62 1,219,358.08
-1.05
-6.23
-30.22
413 FlorinCoin FlorinCoin FLO 6.26 0.00000961 891,072,017.55 3,713,665.36
-3.35
-14.85
-26.66
414 Oxycoin Oxycoin OXY 9.26 0.00001426 888,731,702.99 186,247.94
-1.42
-24.85
-41.96
415 Pluton Pluton PLU 1036.89 0.001591 881,356,540.73 34,366.54
-0.94
-9.03
-6.98
416 Russian Miner Coin Russian Miner Coin RMC 580626.46 0.894 875,004,103.14 1,503,819.50
-1.75
-8.41
-23.43
417 Mysterium Mysterium MYST 44.95 0.00006899 873,343,296.08 13,412,089.97
-0.83
-7.15
-18.5
418 Ecobit Ecobit ECOB 1.95 0.00000301 868,846,635.17 4,455.23
-1.79
-6.85
-6.16
419 bitqy bitqy BQ 0.2982 0.00000046 868,712,988.28 30,734.30
-0.48
-8.27
-25.89
420 BLUE BLUE BLUE 23.48 0.00003615 860,372,145.77 548,898.91
-2.35
-7.99
-23.61
421 Patientory Patientory PTOY 12.27 0.00001889 858,841,522.19 43,446,104.16
-2.4
-3.32
-19.72
422 LOCIcoin LOCIcoin LOCI 23.46 0.00003613 856,890,467.77 2,095,729.89
-0.29
-14.54
-21.28
423 Exchange Union Exchange Union XUC 426.23 0.0006563 852,468,847.41 66,689,797.05
-2.61
-7.86
-7.04
424 LUXCoin LUXCoin LUX 742.24 0.001143 852,226,476.61 4,909,390.76
-3.66
-12.38
-7.62
425 ClearPoll ClearPoll POLL 121.64 0.0001873 851,476,953.89 2,540,255.19
-0.86
-9.81
-14.34
426 Nexium Nexium NXC 12.75 0.00001957 848,334,690.10 1,358,539.63
-0.95
-6.52
-32.17
427 Rialto Rialto XRL 11.4 0.00001755 832,957,420.43 996,518.19
-1.71
-12.95
-28.1
428 Bounty0x Bounty0x BNTY 6.75 0.00001039 830,487,737.32 9,055,052.02
-3.89
-6.08
-39.45
429 Circuits of Value Circuits of Value COVAL 0.8275 0.00000127 827,463,025.74 3,291,801.62
-1.34
-11.09
-36.41
430 Hubii Network Hubii Network HBT 60.94 0.00009383 823,690,421.29 1,003,696.28
-2.33
-20.81
0
431 InvestFeed InvestFeed IFT 4.3 0.00000662 823,461,904.12 592,543.99
-0.56
-5.86
-5.62
432 Linda Linda LINDA 0.09766 0.00000015 820,635,761.40 37,918,094.01
-2.77
25.43
-31.21
433 Global Currency Reserve Global Currency Reserve GCR 7.87 0.00001208 817,219,616.56 1,627,646.60
-2.7
-8.61
-13.17
434 Aventus Aventus AVT 130.99 0.0002017 785,941,491.09 36,890,887.29
-0.37
-11.13
-25.52
435 NuBits NuBits USNBT 67.54 0.0001037 773,053,530.53 1,005,971,262.25
-0.43
-0.91
-0.15
436 AICHAIN AICHAIN AIT 3.99 0.00000615 773,028,743.38 5,860,001.78
-1.79
-6.24
-8.5
437 Musicoin Musicoin MUSIC 1.2 0.00000184 766,479,366.78 4,301,698.08
-3.11
-10.61
-20.57
438 eBitcoin eBitcoin EBTC 40.54 0.00006242 766,113,196.04 12,871,662.16
-10.35
-24.12
-39.89
439 Payfair Payfair PFR 10.06 0.00001549 765,214,203.40 2,978,301.88
-4.65
-10.48
-13.51
440 Zilla Zilla ZIL 20.43 0.00003146 761,423,466.98 93,550,105.11
-1.49
-4.72
-29.75
441 Tao Tao XTO 23.02 0.00003533 755,007,261.89 822,858.73
-1.27
0
-16.47
442 Incent Incent INCNT 16.38 0.00002514 753,872,010.35 3,951,628.80
2.18
-13.06
-14.04
443 Elixir Elixir ELIX 24.07 0.00003706 753,759,415.57 3,272,182.42
-4.76
-7.57
-36.35
444 Playkey Playkey PKT 54.79 0.00008437 746,925,088.58 112,221.96
-1.55
-9.77
-45.04
445 Autonio Autonio NIO 11.34 0.00001746 746,496,848.10 749,420.85
-1.61
-11.58
-7.46
446 Divi Divi DIVX 144.9 0.0002231 745,236,913.80 2,720,549.46
-3.7
-18.09
-20.27
447 BlockCAT BlockCAT CAT` 100.6 0.0001549 740,407,018.49 1,305,936.54
-2.99
-8.38
-17.23
448 KiloCoin KiloCoin KLC 3.75 0.00000576 736,475,436.72 94,923.92
2.08
526.64
71.7
449 Curecoin Curecoin CURE 30.87 0.00004738 736,224,305.52 4,099,326.27
-1.73
-8.51
-16.49
450 Riecoin Riecoin RIC 17.53 0.0000269 733,468,925.02 58,361,178.34
-3.33
50.01
23.46
451 SureRemit SureRemit RMT 1.46 0.00000224 728,453,635.41 1,464,961.40
-5.6
-15.62
-48.21
452 Solaris Solaris XLR 700.81 0.001076 727,794,500.91 6,411,471.76
-6.18
-5.27
-24.4
453 Gatcoin Gatcoin GAT 1.37 0.00000211 725,494,321.16 2,916,143.85
-1.39
1.14
-10.04
454 The ChampCoin The ChampCoin TCC 4.4 0.00000677 725,164,346.45 302,281.01
-1.79
-8.22
-11.98
455 LIFE LIFE LIFE 0.05226 0.00000008 723,988,145.18 7,790,567.75
-4.14
-29.25
-52.67
456 Dynamic Dynamic DYN 149.59 0.0002296 716,287,626.10 3,289,417.98
-0.57
-5.77
-24.91
457 Everus Everus EVR 18.63 0.00002868 712,522,288.02 16,341,727.54
-1.74
-4.18
-34.6
458 HEROcoin HEROcoin PLAY 5.81 0.00000894 691,468,692.76 34,599,739.58
-3.63
-17.38
10.93
459 Espers Espers ESP 0.0326 0.00000005 690,693,635.88 1,244,552.69
-17.73
-18.36
-30.06
460 Profile Utility Token Profile Utility Token PUT 32.99 0.00005079 690,160,202.80 80,116,148.12
-3.01
-19.3
-39.22
461 PinkCoin PinkCoin PINK 1.8 0.00000276 687,419,898.32 1,823,084.80
-1.49
-10.25
-21.43
462 Bitcrystals Bitcrystals BCY 29.43 0.00004517 682,278,635.65 1,848,408.44
-1.32
-9.52
-29.98
463 Internet of People Internet of People IOP 206.91 0.0003176 681,851,957.09 3,252,305.17
-1.04
-8.57
-9.03
464 B2BX B2BX B2B 41.27 0.00006355 681,689,516.36 70,060,713.83
-0.85
-12.15
5.73
465 Leverj Leverj LEV 5.71 0.00000879 674,460,700.17 1,274,012.05
-0.84
-10.14
-22.23
466 Viuly Viuly VIU 1.06 0.00000163 672,085,751.51 112,262,706.71
-1.16
-24.15
-40.97
467 Iungo Iungo ING 16.77 0.00002582 670,733,527.51 1,826,086.43
-1.53
-5.06
-16.02
468 OBITS OBITS OBITS 42.7 0.00006554 669,346,601.50 657,390.57
-0.81
-13.91
-28.52
469 Starbase Starbase STAR 3.56 0.00000549 668,425,470.20 96,143.59
-1.36
-31.14
0
470 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 27.14 0.00004179 665,438,177.04 548,902,301.23
-0.14
-5.59
-13.9
471 BitcoinZ BitcoinZ BTCZ 0.5463 0.00000084 658,011,335.27 3,172,402.25
-2.09
-9.63
-13.4
472 EarthCoin EarthCoin EAC 0.05563 0.00000009 654,432,206.42 880,670.51
9.55
-2.24
-16.7
473 ArtByte ArtByte ABY 0.825 0.00000127 653,879,215.25 2,063,465.84
-0.41
-8.58
-14.82
474 ALQO ALQO ALQO 46.93 0.00007226 644,960,866.07 7,438,929.75
-2.53
-9.9
-39.46
475 HEAT HEAT HEAT 19.79 0.00003038 643,952,606.24 672,711.75
-1.35
-6.95
-24.66
476 GET Protocol GET Protocol GET 61.76 0.0000951 641,370,532.07 692,688.83
-16.96
-30.53
-4.81
477 AidCoin AidCoin AID 19.02 0.00002928 635,415,979.19 27,594,007.75
1.45
-4.1
-26.57
478 Atmos Atmos ATMS 6.33 0.00000971 635,277,646.51 2,383,580.02
-1.34
-10.63
23.75
479 Flixxo Flixxo FLIXX 8.45 0.00001301 629,625,700.61 2,480,562.30
0.38
-6.2
-27.84
480 CVCoin CVCoin CVCOIN 63.22 0.00009734 621,908,611.48 342,415.14
-1.2
5.37
-18.41
481 Sequence Sequence SEQ 13.68 0.000021 621,398,064.07 309,302.90
-1.34
-6.27
-18.12
482 Sphere Sphere SPHR 198.98 0.0003054 613,446,753.34 7,202,806.66
-0.8
-11.37
-27.7
483 Stealthcoin Stealthcoin XST 21.72 0.00003334 612,520,189.25 1,303,878.87
7.52
-9.39
-23.68
484 LendConnect LendConnect LCT 282.82 0.0004355 611,181,954.71 79,574,226.29
-12.88
0.84
298.69
485 Novacoin Novacoin NVC 304.38 0.0004672 607,239,643.16 954,807.87
-1.31
-7.29
-15.78
486 Block Array Block Array ARY 8.81 0.00001357 602,909,565.48 2,132,448.83
-1.27
-5.69
-3.67
487 Eroscoin Eroscoin ERO 3.23 0.00000497 602,561,119.25 4,817,949.93
-1.78
-8.46
-17.74
488 Change Change CAG 16.23 0.00002498 602,162,962.90 164,477,350.59
-3.54
-11.95
-24.97
489 Elite Elite 1337 0.023 0.00000004 586,958,388.37 362,182.39
-1.09
5.02
-19.78
490 AsiaCoin AsiaCoin AC 0.4365 0.00000067 586,693,063.99 10,087.96
-1.34
-13.11
-18.68
491 Xenon Xenon XNN 1.95 0.000003 583,651,850.28 34,507.59
-1.53
0.91
16.14
492 Vcash Vcash XVC 37.85 0.0000581 582,765,217.27 926,088.72
-1.34
-7.99
-24.61
493 Sharechain Sharechain SSS 0.2596 0.0000004 582,631,366.65 212,055.78
-1.79
-3.96
-10.31
494 RussiaCoin RussiaCoin RC 69.05 0.000106 578,499,586.18 164,228.12
-1.34
-2.65
-20.14
495 Pirl Pirl PIRL 53.17 0.00008187 577,486,165.19 1,250,026.23
-4.56
-10.53
-27.67
496 DCORP DCORP DRP 70.93 0.0001092 574,096,301.53 430,420.40
-1.79
-4.53
-24.16
497 Monoeci Monoeci XMCC 177.93 0.000274 556,513,994.03 1,275,309.13
-4.43
-19.63
-9.96
498 Sumokoin Sumokoin SUMO 191.77 0.0002943 542,156,257.25 3,597,546.04
-1.25
-8.25
-21.25
499 Internxt Internxt INXT 857.64 0.001321 539,979,741.63 4,617,445.65
-8.04
-15.83
-7.44
500 Sprouts Sprouts SPRTS 0.0001651 0.0000000003 532,477,316.02 1,123,842.66
3.49
-3.75
-31.05
501 Memetic / PepeCoin Memetic / PepeCoin PEPE 24.5 0.0000376 530,903,501.68 7,429,490.26
1.87
-5.14
-27.37
502 HyperStake HyperStake HYP 0.4622 0.00000071 530,268,271.50 454,300.27
-1.41
-6.5
-18.26
503 Dovu Dovu DOV 8.29 0.00001277 529,056,892.85 238,525.06
-1.52
-4.67
-40.82
504 FLiK FLiK FLIK 8.76 0.00001349 526,764,115.30 72,569.99
-1.75
-8.69
-12.36
505 Bonpay Bonpay BON 46.62 0.00007178 526,363,174.63 4,856,679.01
-1.57
-8.05
9.54
506 Lampix Lampix PIX 3.86 0.00000595 522,749,819.14 584,271.19
-1.89
-7.66
-26.15
507 DopeCoin DopeCoin DOPE 4.41 0.00000677 515,067,771.58 1,453,308.04
-1.52
-9.03
-28.01
508 BunnyCoin BunnyCoin BUN 0.005003 0.000000008 513,792,082.15 48,723.39
20.65
-10.13
2.41
509 Aigang Aigang AIX 28.7 0.00004419 512,535,135.89 1,598,812.02
-7.94
-13.55
-21.16
510 adbank adbank ADB 1.35 0.00000208 511,139,517.40 2,214,497.69
-1.56
-8.32
-20.96
511 Bulwark Bulwark BWK 165.17 0.0002543 506,933,307.57 10,328,432.51
-1.79
-9.12
-38.74
512 Rebellious Rebellious REBL 2.94 0.00000453 506,045,655.91 42,869,887.78
-2.09
-10.16
-38.9
513 vTorrent vTorrent VTR 46.59 0.0000715 503,865,133.59 3,868,167.41
-3.51
-0.75
8.81
514 Polis Polis POLIS 502.38 0.0007735 500,839,471.27 6,237,649.31
-0.36
1.16
63.74
515 Qwark Qwark QWARK 9.66 0.00001482 494,758,266.23 1,733,572.63
-1.25
-4.98
-20.22
516 Travelflex Travelflex TRF 6.56 0.0000101 492,964,219.75 1,174,028.15
-1.44
-9.88
-22.05
517 Bitcoin Plus Bitcoin Plus XBC 4564.37 0.007005 484,988,121.87 1,564,028.51
-0.88
-6.82
-17.57
518 TIES Network TIES Network TIE 12.24 0.00001885 484,776,446.38 1,273,088.47
-1.79
-9.96
-28.27
519 Jesus Coin Jesus Coin JC 0.03249 0.00000005 481,414,018.36 2,952,373.84
21.93
28.84
-49.39
520 DAO.Casino DAO.Casino BET 2.88 0.00000442 481,274,599.12 232,970.70
-0.86
-2.18
-10.45
521 EventChain EventChain EVC 15.01 0.00002312 469,184,920.66 36,783.66
-1.48
71.09
-15.92
522 GoldCoin GoldCoin GLD 11.47 0.0000176 468,546,498.71 1,308,585.03
-1.05
-9.89
-18.63
523 AdShares AdShares ADST 24.15 0.00003719 468,039,957.99 1,420,711.24
-1.64
-6.17
-24.7
524 Zeitcoin Zeitcoin ZEIT 0.01266 0.00000002 468,022,097.66 804,360.04
14.54
-6.26
25.18
525 Dotcoin Dotcoin DOT 1.64 0.00000251 465,301,351.26 1,474,828.72
-2.75
-10.71
-32.76
526 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1303 0.0000002 464,686,561.99 365,656.66
-1.43
-3.32
-21.13
527 CHIPS CHIPS CHIPS 22.23 0.00003423 463,371,756.40 159,168.83
-1.8
-6.63
-6.87
528 EuropeCoin EuropeCoin ERC 46.19 0.00007089 462,330,696.04 473,753.77
-1.32
-9.45
-19.52
529 Social Social SCL 27.61 0.00004252 461,545,045.21 46,863.61
-1.79
-9.48
-27.85
530 Synergy Synergy SNRG 131.98 0.0002026 454,881,715.61 972,810.81
0.12
2.37
-22.31
531 Bela Bela BELA 11.21 0.00001721 450,650,582.81 6,385,353.57
-1.35
-13.53
0.59
532 Hush Hush HUSH 136.71 0.0002098 450,183,361.99 2,271,935.97
-1.71
-16.69
-21.82
533 Devery Devery EVE 7.09 0.00001092 446,104,890.88 1,856,299.59
-1.46
-5.58
-31.83
534 Innova Innova INN 220.83 0.00034 440,682,888.25 1,310,697.03
-1.75
-10.37
-9.32
535 APX APX APX 618.97 0.00095 435,243,704.39 4,359,523.45
-1.37
-12.68
-21.82
536 Denarius Denarius DNR 181.76 0.0002799 429,775,522.95 5,128,285.07
-2.15
-1.97
-7.2
537 REX REX REX 49.57 0.00007633 429,328,607.22 5,518.77
-1.44
-17.55
-7.42
538 DigiPulse DigiPulse DGPT 305.25 0.00047 428,157,295.47 142,000.50
-1.75
-13.68
-19.68
539 Pesetacoin Pesetacoin PTC 3.22 0.00000494 428,019,913.53 1,907,429.03
-0.7
-8.34
-25.78
540 Publica Publica PBL 22.93 0.00003531 426,154,901.09 3,551,048.06
-2.22
-13.33
-37.2
541 ZrCoin ZrCoin ZRC 111.63 0.0001713 424,988,275.13 2,962,186.84
-1.28
-7.38
-16.3
542 Breakout Stake Breakout Stake BRX 67.69 0.0001039 424,293,555.79 1,812,164.87
-1.36
-5.5
-29.13
543 Obsidian Obsidian ODN 16.97 0.00002613 424,201,537.74 10,266,226.94
0.91
0.41
-27.98
544 GCN Coin GCN Coin GCN 0.002753 0.000000004 418,822,861.69 224,553.94
-1.18
-7.38
-10.26
545 REAL REAL REAL 41.14 0.00006335 413,737,421.04 105,272.73
-1.32
-12.59
-17.52
546 ATLANT ATLANT ATL 30.96 0.00004767 409,490,397.30 1,550,813.22
-0.67
-10.23
-28.58
547 Monkey Project Monkey Project MONK 744.53 0.001146 408,311,819.18 3,213,739.07
-0.39
-0.52
-20.58
548 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 6.57 0.00001009 408,298,576.73 12,030.33
-1.34
8.21
9.99
549 Primalbase Token Primalbase Token PBT 326585.32 0.5028 408,231,685.38 83,786,683.84
-2.31
-12.78
12.18
550 TrueFlip TrueFlip TFL 64.92 0.00009996 405,575,521.39 4,868,807.74
-1.75
-12.15
-12.58
551 Cryptopay Cryptopay CPAY 6.18 0.00000951 404,767,596.07 174,066.24
-1.36
-4.57
-17.05
552 Ethereum Movie Venture Ethereum Movie Venture EMV 61.26 0.00009403 402,287,658.55 152,294.97
24.33
-42.98
0
553 TransferCoin TransferCoin TX 62.78 0.00009636 398,525,444.32 6,081,340.86
-0.67
-9.04
-18.62
554 2GIVE 2GIVE 2GIVE 0.762 0.00000117 395,755,463.17 1,506,277.84
-0.74
-9.32
-13.03
555 Karbo Karbo KRB 73.46 0.0001073 395,574,483.01 6,178,357.09
-1.28
2.95
-15.72
556 Kore Kore KORE 195.46 0.0003 395,316,357.08 4,912,168.27
-1.71
-9.76
-26.75
557 Vsync Vsync VSX 2.38 0.00000366 394,229,050.01 966,142.04
-1.7
-17.28
-27.48
558 Bitmark Bitmark BTM 47.18 0.00007241 390,027,050.60 394,725.54
-0.95
-4
-22.88
559 Regalcoin Regalcoin REC 30.35 0.00004674 388,511,638.86 2,377,563.20
-3.78
-24.23
51.54
560 Tracto Tracto TRCT 21.51 0.00003312 388,273,682.21 803,898.25
-1.66
-11.59
-24.6
561 Bitcloud Bitcloud BTDX 20.11 0.00003087 386,600,243.89 97,762.56
-1.93
-16.97
-13.72
562 Verify Verify CRED 31.14 0.00004795 385,097,870.87 379,130.01
-1.58
-7.67
-5.49
563 BitBoost BitBoost BBT 29.4 0.00004527 380,748,506.76 9,858.43
-1.79
-8.2
-31.73
564 VeriumReserve VeriumReserve VRM 251.62 0.0003862 379,931,685.23 3,823,353.60
-1.7
-15.65
-32.85
565 Prospectors Gold Prospectors Gold PGL 5.86 0.00000902 377,855,336.86 11,406.44
-1.8
0
-66.92
566 Global Jobcoin Global Jobcoin GJC 28.07 0.00004322 377,546,685.89 5,591.62
-1.36
49.12
38.74
567 Tokes Tokes TKS 245.44 0.0003767 374,426,017.47 1,621,235.90
-1.9
-5.21
-6.63
568 Farad Farad FRD 2.73 0.0000042 371,579,909.21 56,783.15
-1.79
-1.16
1.14
569 Wild Crypto Wild Crypto WILD 15.15 0.00002333 369,310,221.05 423,045.37
-1.75
-4.11
-31.43
570 Creditbit Creditbit CRB 22.22 0.00003411 367,994,057.27 3,764,978.16
-1.12
-4.36
-15.9
571 ExclusiveCoin ExclusiveCoin EXCL 82.17 0.0001261 367,442,356.39 3,091,718.38
-1.6
-9.35
-18.65
572 AudioCoin AudioCoin ADC 0.4287 0.00000066 366,369,446.24 180,359.46
-1.39
-10.1
-16.95
573 Blitzcash Blitzcash BLITZ 88.19 0.0001354 364,173,508.35 10,781,935.52
-2.37
-3.38
-10.01
574 Opus Opus OPT 2.6 0.000004 363,911,986.92 181,475.22
-1.79
13.75
-23.02
575 GoldMint GoldMint MNTP 211.34 0.0003254 362,455,453.16 37,520,616.76
-0.07
0.15
-1.85
576 Karbo Karbo KRB 66.9 0.0001027 360,824,186.95 4,290,065.10
-1.41
-11.77
-26.77
577 MicroMoney MicroMoney AMM 34.85 0.00005366 359,637,459.63 110,917,409.53
-1.89
1.3
-18.01
578 Starta Starta STA 68.98 0.0001062 358,673,816.68 194,721.07
-1.66
-21.04
-25.14
579 Blockpool Blockpool BPL 16.03 0.00002468 357,283,698.89 108,431.90
-1.74
-2.47
-27.33
580 Upfiring Upfiring UFR 22.4 0.00003449 356,178,056.12 722,542.07
-1.7
-9.8
-26.05
581 Bitzeny Bitzeny ZNY 4.68 0.00000719 353,983,001.06 1,399,088.69
-1.57
-8.01
-36.04
582 Breakout Breakout BRK 19.5 0.00002993 353,779,542.69 696,288.06
-1.29
-11.25
-23.58
583 MyWish MyWish WISH 18.73 0.00002884 352,566,330.47 3,388,390.02
-0.12
-13.4
-36.95
584 MCAP MCAP MCAP 33.45 0.00005133 350,850,108.85 9,695,443.36
-0.85
-7.93
-22.91
585 DraftCoin DraftCoin DFT 124.97 0.0001918 349,445,186.68 17,474,873.87
-1.2
-13.65
-19.08
586 IncaKoin IncaKoin NKA 0.02603 0.00000004 349,228,757.50 51,831.09
-1.34
-1.18
11.2
587 CannabisCoin CannabisCoin CANN 4.5 0.00000691 347,615,962.82 2,984,549.60
-0.67
-8.94
-32.54
588 POLY AI POLY AI AI 118.19 0.000182 341,176,736.24 16,816,486.38
-3.07
-13.5
-16.87
589 Hawala.Today Hawala.Today HAT 225.56 0.0003473 337,132,355.95 1,842,364.45
-1.94
-1.4
-44.51
590 Masternodecoin Masternodecoin MTNC 6.82 0.0000105 331,158,652.45 958,502.17
-12.04
-9.05
-22.11
591 NuShares NuShares NSR 0.1181 0.00000018 328,007,084.98 715,078.76
-0.87
-23.12
-65.94
592 TrezarCoin TrezarCoin TZC 3.5 0.00000538 324,638,001.77 114,735.31
-5.36
-12.58
-24.46
593 HunterCoin HunterCoin HUC 14.8 0.00002272 318,516,186.55 630,403.13
-1.55
-5.4
-13.53
594 Creativecoin Creativecoin CREA 23.38 0.00003589 316,503,537.76 338,239.36
-1.46
3.55
-8.41
595 MAZA MAZA MZC 0.2997 0.00000046 316,297,498.81 4,032,869.54
3.15
11.14
56
596 Altcoin Altcoin ALT 2557.01 0.003925 314,960,215.01 175,243.12
-1.34
-12.15
-25.97
597 Greencoin Greencoin GREV2 0.0823 0.00000013 314,821,882.33 438,668.07
-1.45
-40.13
39.9
598 Social Send Social Send SEND 9.77 0.00001504 313,263,891.02 967,031.67
-0.29
1.86
-29.76
599 Sexcoin Sexcoin SXC 2.47 0.0000038 312,125,787.26 414,312.14
-2.76
-10.55
-21.4
600 Zero Zero ZER 113.88 0.0001748 303,652,859.80 2,379,491.84
-1.34
-14.08
-9.22
601 Ignition Ignition IC 945.65 0.001456 300,266,119.99 4,302,737.11
-5.16
-10.27
2.2
602 Coinlancer Coinlancer CL 4.22 0.0000065 298,469,289.19 1,172,928.01
-0.65
-6.24
-9.05
603 Privatix Privatix PRIX 250.48 0.0003857 296,234,574.69 136,574.49
-1.75
-1.81
-29.98
604 Terracoin Terracoin TRC 13.27 0.00002037 296,156,274.45 437,996.44
-1.34
-8.21
-21.71
605 Interstellar Holdings Interstellar Holdings HOLD 2.01 0.00000309 294,834,270.41 971,045.15
-10.72
-3.24
-21.67
606 MarteXcoin MarteXcoin MXT 101.76 0.0001562 294,646,091.79 16,101.12
-0.01
-3.46
-9.66
607 XGOX XGOX XGOX 0.1945 0.0000003 292,586,585.09 359,353.26
-0.38
-2.65
-32.45
608 HollyWoodCoin HollyWoodCoin HWC 304.36 0.0004686 289,629,579.79 5,944,875.71
-1.79
-34.51
-40.3
609 Bitdeal Bitdeal BDL 1.65 0.00000254 289,541,975.88 1,500,811.09
-4.55
-11.52
-41.93
610 Project Decorum Project Decorum PDC 5.74 0.00000881 287,004,654.41 7,288,305.36
-0.29
-17.01
-24.89
611 DNotes DNotes NOTE 2.17 0.00000333 286,804,251.98 395,274.25
-1.33
4.75
-0.62
612 Speed Mining Service Speed Mining Service SMS 2684.94 0.004134 281,221,845.92 1,812,266.74
-5.36
-14.88
-28.52
613 FlypMe FlypMe FYP 15.59 0.000024 274,938,472.80 147,814.95
-1.75
1.28
-28.43
614 EverGreenCoin EverGreenCoin EGC 20.53 0.00003152 273,535,248.39 253,495.82
-4.15
-9
-15.89
615 Startcoin Startcoin START 6.04 0.00000927 272,193,618.35 1,202,726.92
-0.59
-8.71
-24.28
616 ChainCoin ChainCoin CHC 18.38 0.00002821 272,012,909.83 856,487.76
-4.36
-3.11
-14.67
617 onG.social onG.social ONG 19.76 0.00003042 269,931,468.21 3,332,106.21
-34.31
20.03
-40.88
618 Goodomy Goodomy GOOD 0.59 0.00000091 269,820,978.63 6,851.17
-1.78
-5.19
-28.34
619 Magnet Magnet MAG 16.19 0.00002493 269,649,777.51 1,190,992.07
-2.1
-17.24
-27.83
620 SpreadCoin SpreadCoin SPR 27.78 0.00004264 267,602,834.17 2,459,978.78
-1.93
-10.35
-17.49
621 Indorse Token Indorse Token IND 5.71 0.00000879 265,551,476.68 11,366,436.92
-1.4
-7.56
-12.88
622 CampusCoin CampusCoin CMPCO 0.7546 0.00000116 265,029,452.48 3,592,283.02
-1.84
-9.06
-16.91
623 Unity Ingot Unity Ingot UNY 1.3 0.000002 263,223,046.37 123,835.93
-1.34
-16.29
-81.43
624 Bitswift Bitswift SWIFT 67.42 0.0001035 261,883,453.64 535,088.05
0.72
-6.15
-32.67
625 Anoncoin Anoncoin ANC 123.99 0.0001903 261,655,479.75 9,961.79
-1.34
-12.81
-38.45
626 vSlice vSlice VSL 7.75 0.0000119 258,931,405.76 6,834.53
-2.22
-10.47
-31.91
627 Pylon Network Pylon Network PYLNT 759.88 0.00117 258,562,111.16 80,461.81
-1.79
-8.6
-26.27
628 TrustPlus TrustPlus TRUST 7.92 0.00001215 254,006,096.90 1,012,470.25
-2.78
-12
-24.89
629 PutinCoin PutinCoin PUT 0.7064 0.00000108 249,029,040.62 373,397.05
-2.39
-16.19
-21.81
630 Condensate Condensate RAIN 1.77 0.00000272 248,579,748.03 387,884.97
-0.23
-12.88
-25.51
631 Ergo Ergo EFYT 605.03 0.0009286 240,380,022.51 25,534.98
-1.4
-4.73
-2.16
632 Hexx Hexx HXX 157.01 0.000241 240,344,437.67 2,352,348.21
-5.83
-17.21
211.64
633 BuzzCoin BuzzCoin BUZZ 0.01309 0.00000002 238,628,487.69 1,721,749.50
-23.29
-31.58
-53.55
634 LuckChain LuckChain BASH 0.332 0.00000051 237,632,655.39 2,905.83
-1.34
-2.2
-26.09
635 Quark Quark QRK 0.9295 0.00000143 236,691,694.37 199,334.20
-2.07
-4.23
-13.35
636 Qvolta Qvolta QVT 35.13 0.00005409 236,508,201.54 70,267.16
-1.76
-11.16
-34.49
637 TeslaCoin TeslaCoin TES 3.17 0.00000486 235,903,938.33 541,400.96
-1.34
1.87
-11.23
638 Ixcoin Ixcoin IXC 11.19 0.00001717 234,951,432.61 70,151.03
-5.69
-14.01
-21.1
639 BlueCoin BlueCoin BLU 0.4071 0.00000062 233,957,705.52 19,381.24
-0.62
-1.69
-20.71
640 ProCurrency ProCurrency PROC 2.39 0.00000366 231,702,414.29 882,687.44
0.24
-5.15
-30.74
641 bitJob bitJob STU 4.81 0.00000741 231,211,900.33 37,402,045.89
-1.51
3.18
13.68
642 IntenseCoin IntenseCoin ITNS 0.6171 0.00000095 230,994,045.04 932,614.88
1.22
2.44
-26.97
643 Rupee Rupee RUP 10.06 0.00001549 230,532,868.20 654,323.08
-4
-13.34
-28.41
644 Ethbits Ethbits ETB 162.65 0.0002496 226,341,326.93 135,392.85
-1.34
-20.4
-7.62
645 e-Gulden e-Gulden EFL 13.78 0.00002114 225,261,693.69 482,542.00
-3.22
-7.8
-23.16
646 FORCE FORCE FOR 1.95 0.000003 223,550,429.50 257,885.52
-11.42
-12.98
-12.64
647 eBoost eBoost EBST 18.61 0.00002856 223,297,057.27 5,002,210.15
-1.41
-13.71
-25.6
648 Giga Watt Token Giga Watt Token WTT 75.9 0.0001169 220,116,763.88 490,530.94
-1.36
-0.75
0
649 Adzcoin Adzcoin ADZ 4.99 0.00000766 217,112,832.76 661,812.19
-2.13
1.24
-0.14
650 ParkByte ParkByte PKB 45.57 0.00006994 217,091,780.66 434,751.70
-1.34
-9.15
-22.49
651 Smartlands Smartlands SLT 41.76 0.00006431 213,037,825.06 2,996,277.66
-5.35
-12.54
-6.34
652 Zephyr Zephyr ZEPH 1.67 0.00000257 210,405,293.75 307,451.00
0.01
-6.64
-27.34
653 CrowdCoin CrowdCoin CRC 167.61 0.0002581 209,779,978.44 3,919,616.03
-8.32
-5.18
-30.52
654 EquiTrader EquiTrader EQT 20.32 0.00003119 208,077,678.37 44,980.60
-2.61
-10.2
-19.97
655 Pure Pure PURE 61.67 0.00009496 207,865,052.14 197,948.15
-5.97
-6.83
-27.38
656 Yocoin Yocoin YOC 1.84 0.00000282 204,441,165.56 824,549.69
-0.82
-11.33
-23.98
657 VIVO VIVO VIVO 149.14 0.0002296 200,728,593.55 1,216,200.26
0.38
-2.64
-15.76
658 Magi Magi XMG 25.48 0.00003911 197,660,623.30 2,426,234.29
2.16
-14.31
-25.47
659 CryptoPing CryptoPing PING 19.81 0.00003051 197,196,458.43 3,944,681.61
-2.03
-9.39
0.9
660 InflationCoin InflationCoin IFLT 0.004979 0.000000008 195,989,086.46 37,710.02
1.97
1.52
-5.86
661 Ellaism Ellaism ELLA 38.17 0.00005878 195,890,820.69 564,205.82
-1.73
-9.92
-31.53
662 YashCoin YashCoin YASH 19.55 0.00003 195,468,624.19 16,860.63
-1.34
-7.93
0
663 LiteDoge LiteDoge LDOGE 0.01305 0.00000002 195,071,350.67 183,728.48
-1.34
-2.83
-18.73
664 Darcrus Darcrus DAR 14.32 0.00002198 194,749,864.71 57,197.07
-3.92
-11.63
-28.54
665 Carboncoin Carboncoin CARBON 0.01248 0.00000002 192,130,372.13 25,922.54
9.23
-11.11
-22.56
666 MagicCoin MagicCoin MAGE 25.99 0.00004001 190,007,097.94 65,761.40
-1.75
-7.11
-40.08
667 GanjaCoin GanjaCoin 420G 19.55 0.00003 187,270,256.87 967,928.08
-1.34
11.39
50.75
668 Crypto Bullion Crypto Bullion CBX 185.38 0.0002845 187,187,135.03 94,344.65
-3.49
-11.18
-22.43
669 FundYourselfNow FundYourselfNow FYN 219.62 0.0003382 186,679,575.66 442.05
-1.36
0.9
-16.29
670 TheGCCcoin TheGCCcoin GCC 0.3193 0.00000049 186,678,557.01 41,939.45
-1.34
2.54
-4.64
671 Embers Embers MBRS 3.51 0.0000054 175,398,637.43 485,554.49
-1.73
-17.65
-34.29
672 Dinastycoin Dinastycoin DCY 0.1172 0.00000018 175,337,382.61 402,274.42
1.78
-16.18
-10.48
673 Oceanlab Oceanlab OCL 3.76 0.00000579 174,820,723.30 467,783.12
-1.62
-13.54
-26.19
674 SmileyCoin SmileyCoin SMLY 0.006541 0.00000001 169,804,482.94 124,036.26
-1.71
-8.13
-31.73
675 STRAKS STRAKS STAK 86.87 0.0001337 169,694,197.10 909,281.00
-1.76
-3.75
-40.5
676 Version Version V 0.3453 0.00000053 166,709,280.78 74,821.88
-1.34
-3.91
-22.46
677 ELTCOIN ELTCOIN ELTCOIN 1.81 0.00000278 162,667,005.70 78,989.52
-1.44
-26.83
-32.83
678 Chronologic Chronologic DAY 260.31 0.0004008 162,393,803.76 21,985.86
-1.74
-17.36
-25.73
679 DigitalPrice DigitalPrice DP 8.64 0.00001327 160,948,610.96 77,744.05
-2.79
-11
-23.87
680 PlusCoin PlusCoin PLC 0.02974 0.00000005 153,811,744.91 1,819,634.98
-1.38
-22.19
0
681 NEVERDIE NEVERDIE NDC 3.71 0.00000571 151,932,539.28 23,627.66
-1.36
4.4
10.77
682 BitTokens BitTokens BXT 262.37 0.0004027 151,794,749.88 553,259.41
-1.77
185.82
33.67
683 Cream Cream CRM 3.28 0.00000505 147,868,193.45 636,251.54
-1.75
-6.52
-14.57
684 Copico Copico XCPO 8.97 0.00001381 141,213,827.98 262,919.01
-1.79
-1.41
-10.88
685 Unify Unify UNIFY 7.9 0.00001217 141,136,342.66 359,383.82
-3.51
-12.69
-21.01
686 Canada eCoin Canada eCoin CDN 1.44 0.00000221 140,356,871.64 102,360.07
-1.24
-8.45
-21.13
687 ICO OpenLedger ICO OpenLedger ICOO 301.19 0.0004623 140,340,437.42 903.58
-0.4
-6.11
-5.93
688 Photon Photon PHO 0.006478 0.00000001 140,177,860.87 451,533.62
-1.36
-7.95
-38.46
689 ArcticCoin ArcticCoin ARC 5.65 0.00000868 139,366,879.60 1,078,960.93
-2.17
-4.69
-35.35
690 42-coin 42-coin 42 3287387.47 5.05 138,070,205.98 336,902.89
3.56
-2.41
-38.65
691 LeafCoin LeafCoin LEAF 0.006515 0.00000001 137,347,303.99 7,963.81
-1.34
-7.92
-11.67
692 NobleCoin NobleCoin NOBL 0.05864 0.00000009 136,166,281.11 111,096.69
-1.34
-12.26
-3.99
693 Moin Moin MOIN 18.11 0.00002779 134,765,297.73 279,118.27
-0.27
-4.74
-23.24
694 Shorty Shorty SHORTY 1.33 0.00000204 132,914,818.03 3,479.04
-0.36
-7.02
22.22
695 FuckToken FuckToken FUCK 2.59 0.00000398 132,864,972.09 4,936,643.04
-1.36
15.64
1.24
696 LeviarCoin LeviarCoin XLC 12.18 0.0000187 131,556,074.67 550,223.83
-4.66
-8.04
-36.88
697 Footy Cash Footy Cash FOOT 28.35 0.00004351 130,080,458.19 106,683.90
-1.34
-10.63
-23.26
698 Miners' Reward Token Miners' Reward Token MRT 12.98 0.00001992 129,783,487.74 1,540,837.24
-1.38
-8.34
-12.63
699 SkinCoin SkinCoin SKIN 1.47 0.00000226 129,342,887.64 3,875,406.62
-1.07
-6.47
-12.86
700 Linx Linx LINX 7.1 0.0000109 128,519,614.66 1,187,929.33
-2.26
-12.14
-32.3
701 Fastcoin Fastcoin FST 0.8144 0.00000125 127,795,150.74 86,466.41
-1.34
-13.47
-23.42
702 Machinecoin Machinecoin MAC 6.17 0.00000947 126,632,735.20 70,388.72
-1.34
-24.9
-4.32
703 Inpay Inpay INPAY 12.48 0.00001916 124,835,564.85 325.61
-1.34
0
-21.06
704 AurumCoin AurumCoin AU 417.36 0.0006406 124,267,090.21 62,637.13
-1.33
-8.47
-11.51
705 Etheriya Etheriya RIYA 78.2 0.0001204 123,681,705.98 1,113.11
-1.79
-13.26
-25.61
706 FujiCoin FujiCoin FJC 0.09429 0.00000014 123,611,011.66 413,583.47
-1.23
-6.87
-10.82
707 MaxCoin MaxCoin MAX 2 0.00000307 122,906,037.91 168,640.23
-2.25
-35.8
28.39
708 Renos Renos RNS 3.61 0.00000555 120,577,403.87 98,694.29
-1.27
-21.18
-14.53
709 Growers International Growers International GRWI 102.43 0.0001577 120,478,119.45 70,572.08
-1.73
-8.06
-17.64
710 FlutterCoin FlutterCoin FLT 0.2736 0.00000042 119,433,935.22 19,768.47
-1.34
-7.63
-23.94
711 Universe Universe UNI 7.19 0.00001104 118,715,719.02 34,412.99
-1.34
-10.5
-8.74
712 Bitcoin Scrypt Bitcoin Scrypt BTCS 7 0.00001075 117,263,124.04 140,275.58
-1.27
-9.59
-35.75
713 KekCoin KekCoin KEK 11.04 0.000017 116,458,865.86 91,004.16
-1.84
-5.27
-20.09
714 Bata Bata BTA 22.94 0.00003521 114,754,053.12 490,626.69
-1.57
-4.24
-17.55
715 Ethereum Cash Ethereum Cash ECASH 8.11 0.00001248 114,300,482.20 405,511.01
-1
-6.03
-18.34
716 Skeincoin Skeincoin SKC 8.63 0.00001325 113,926,433.90 184,157.67
-1.43
-29.4
-17.56
717 InsaneCoin InsaneCoin INSN 6.19 0.00000949 113,817,438.34 319,024.90
-1.29
-10.65
-36
718 PetroDollar PetroDollar XPD 1.75 0.00000268 111,831,817.74 2,588,566.37
-0.75
-23.52
34.99
719 PopularCoin PopularCoin POP 0.03253 0.00000005 111,263,478.91 639,763.17
-1.34
-5.86
-27.27
720 Commodity Ad Network Commodity Ad Network CDX 3.38 0.00000521 110,083,203.04 171,123.70
-1.37
-8.14
-25.7
721 I0Coin I0Coin I0C 5.24 0.00000804 109,947,994.23 44,205.61
-1.34
-2.5
14.9
722 Unitus Unitus UIS 2.32 0.00000356 108,519,507.29 137,043.75
-1.62
-14.17
-30.17
723 WorldCoin WorldCoin WDC 0.9128 0.0000014 107,677,355.33 29,838.50
-0.88
-6.11
-27.19
724 Intelligent Trading Tech Intelligent Trading Tech ITT 10.91 0.0000168 106,909,700.65 44,073.46
-1.36
4.18
-39.98
725 Megacoin Megacoin MEC 2.88 0.00000443 106,269,037.67 250,504.39
12.36
-19.94
1.97
726 FirstCoin FirstCoin FRST 56.3 0.00008641 105,275,174.76 10,657,388.57
-1.58
-18.29
-27.75
727 Monster Byte Monster Byte MBI 6.25 0.00000958 105,150,152.44 0.00
0
13.03
24.95
728 Bytecent Bytecent BYC 52.18 0.00008008 104,981,939.36 866,307.55
-1.34
-8.08
-9.41
729 Zennies Zennies ZENI 0.1042 0.00000016 104,331,361.53 435,540.13
-6.74
-7
-6.38
730 Accelerator Network Accelerator Network ACC 363.71 0.00056 103,711,343.19 250,429.01
-1.36
-25.72
-39.63
731 UnbreakableCoin UnbreakableCoin UNB 45.44 0.00006974 103,523,164.57 8,255,140.09
0.26
-11
-33.05
732 ShadowCash ShadowCash SDC 15.41 0.00002365 103,165,210.94 65.79
-1.34
-19.91
-11.52
733 Legends Room Legends Room LGD 51.08 0.00007865 102,156,068.28 1,520,294.47
-3.21
-4.78
-18.92
734 Abjcoin Abjcoin ABJ 12.34 0.000019 102,018,210.97 438,393.03
-1.38
8.94
-34.64
735 OP Coin OP Coin OPC 0.7083 0.00000109 101,132,460.79 801,338.05
-8.34
-9.52
-51.91
736 Bitpark Coin Bitpark Coin BPC 1.35 0.00000207 101,052,123.25 33,387.82
-1.34
-0.86
14.48
737 Zetacoin Zetacoin ZET 0.583 0.00000089 97,730,577.05 93,617.34
-1.07
-10.9
-21.69
738 Orbitcoin Orbitcoin ORB 30.95 0.0000475 97,516,660.53 21,685.50
-1.34
-8.36
-15.58
739 NetCoin NetCoin NETCOIN 0.1238 0.00000019 97,440,872.97 56,849.16
4.21
-6.19
-25.88
740 Fantomcoin Fantomcoin FCN 13.68 0.000021 95,301,707.84 41,070.54
-1.34
-3.32
-7.86
741 JetCoin JetCoin JET 13.91 0.00002136 94,945,316.14 456,276.45
-0.83
-4.72
-28.47
742 Emphy Emphy EPY 12.35 0.00001902 94,570,317.10 104,180.06
-1.36
-4.51
-42.32
743 ERA ERA BLAS 0.317 0.00000049 93,044,922.59 737,719.96
-2.66
-20.24
-4.62
744 StarCredits StarCredits STRC 20.63 0.00003104 92,814,436.04 0.00
0
-6.1
-28.31
745 Cryptonite Cryptonite XCN 0.2346 0.00000036 92,730,295.54 63,335.52
-1.34
-12.77
-32.37
746 Aricoin Aricoin ARI 0.3974 0.00000061 92,378,250.08 64,787.30
-1.34
-4.8
-17.07
747 Bowhead Bowhead AHT 11.54 0.00001778 92,356,518.88 2,240.72
-1.8
0
-57.76
748 Bitradio Bitradio BRO 14.85 0.00002279 91,235,460.53 303,330.22
-1.31
-2.19
-27.71
749 Rupaya Rupaya RUPX 12.99 0.00002 91,104,054.68 3,192,143.69
-1.84
-3.84
58.41
750 Suretly Suretly SUR 411.15 0.0006331 91,056,246.03 1,585,773.29
-1.53
-1.98
-27.05
751 BiblePay BiblePay BBL 0.2079 0.00000032 89,401,550.88 1,197,871.35
-1.8
1.18
-20.3
752 Kubera Coin Kubera Coin KBR 0.779 0.0000012 89,137,584.69 16,203,530.68
-0.44
-5.4
-21.72
753 Piggycoin Piggycoin PIGGY 0.1803 0.00000028 88,251,698.69 309,331.43
-13.11
-8.97
-12.82
754 ArbitrageCT ArbitrageCT ARCT 1 0.00000155 86,345,193.24 1,029,440.96
-2.36
-13.84
-14.96
755 EthBet EthBet EBET 10.11 0.00001556 85,920,755.71 54,428.44
-1.36
-4.57
-21.36
756 HOdlcoin HOdlcoin HODL 0.5147 0.00000079 84,590,466.64 44,881.93
-1.34
-5.8
-10.55
757 Authorship Authorship ATS 1.05 0.00000162 84,379,538.17 450,138.75
-1.69
-21.82
-16.11
758 iTicoin iTicoin ITI 2619.87 0.004021 83,835,714.86 38,595.36
-1.05
-8.45
-9.01
759 Woodcoin Woodcoin LOG 10.42 0.00001599 83,712,322.38 392,789.43
-1.66
-6.06
-18.61
760 Cryptojacks Cryptojacks CJ 0.2053 0.00000032 83,464,450.87 11,398,626.26
3.26
18.03
5.52
761 Bitstar Bitstar BITS 3.58 0.0000055 82,705,964.03 7,968.36
-1.34
-0.7
-8.88
762 Digitalcoin Digitalcoin DGC 2.91 0.00000447 82,214,567.24 83,675.31
-1.53
-8.55
-18.82
763 RouletteToken RouletteToken RLT 7.96 0.00001222 81,348,714.69 9,292,804.95
-1.34
-8.43
-6.83
764 Link Platform Link Platform LINK 4942.41 0.00761 81,130,927.31 1,033.61
-1.79
-9.19
-40.71
765 BritCoin BritCoin BRIT 3.81 0.00000585 81,069,061.30 74,082.34
17.52
-5.24
43.57
766 Ace Ace ACE 21.04 0.00003239 81,008,621.39 47,773,261.70
-2.15
-6.7
-19.44
767 BitBar BitBar BTB 2229.13 0.003421 80,943,631.52 60,874.05
1.91
-1.62
-16.85
768 PlatinumBAR PlatinumBAR XPTX 138.08 0.0002119 80,390,912.00 377,261.80
-0.2
10.98
23.45
769 Guncoin Guncoin GUN 0.3909 0.0000006 79,224,829.32 48,795.58
-1.34
-9.72
-13.1
770 WandX WandX WAND 6.47 0.00000996 79,175,866.20 367,179.21
-2.69
-20.07
-46.74
771 CryptoCarbon CryptoCarbon CCRB 22.21 0.00003409 79,108,092.02 1,967,257.74
-1.3
-7.19
-9.39
772 TittieCoin TittieCoin TTC 0.06218 0.0000001 78,333,374.69 629,686.00
8.71
-11.42
-25.79
773 Kolion Kolion KLN 130.17 0.0002004 78,101,937.40 6,421,400.20
-1.69
-7.02
-22.83
774 SmartCoin SmartCoin SMC 3.21 0.00000493 77,137,072.06 210,386.55
-0.63
-7.18
-24.47
775 Rustbits Rustbits RUSTBITS 2.09 0.00000304 73,686,904.31 0.00
0
0
0
776 Elcoin Elcoin EL 6.54 0.00001003 73,255,743.69 262,936.67
-1.03
-8.33
-18.29
777 Elementrem Elementrem ELE 2.8 0.0000043 72,863,970.88 73,526.84
-1.34
-3.43
-40.42
778 ERC20 ERC20 ERC20 0.04612 0.00000007 72,622,890.37 21,855,340.77
-78.56
-18.33
-35.69
779 UniCoin UniCoin UNIC 24.13 0.00003703 72,060,323.89 88,917.96
-1.34
-5.71
-1.39
780 TrumpCoin TrumpCoin TRUMP 10.89 0.00001671 71,829,429.88 304,189.28
-38.35
-1.92
-9.4
781 HitCoin HitCoin HTC 0.006515 0.00000001 71,645,801.23 26,005.86
-1.34
-7.92
-34.23
782 Happycoin Happycoin HPC 5.24 0.00000804 71,270,055.18 966,576.67
-1.07
-8.46
-33.15
783 Equal Equal EQL 0.2585 0.0000004 69,665,952.97 1,952,528.06
-1.45
-13.07
-17.04
784 Argentum Argentum ARG 7.69 0.0000118 69,425,959.02 249,239.22
-1.34
1.13
13.35
785 Visio Visio VISIO 1.36 0.00000208 69,216,456.66 465,584.88
-1.34
-18.68
-16.9
786 Kobocoin Kobocoin KOBO 2.78 0.00000427 68,758,064.13 34,988.80
0.28
-2.45
-18.07
787 PiplCoin PiplCoin PIPL 0.822 0.00000127 68,589,715.23 32,779.55
-1.73
-2.83
-37.8
788 Triangles Triangles TRI 642.42 0.000986 67,913,059.95 56,374.40
-1.34
3.83
-10.14
789 Ultimate Secure Cash Ultimate Secure Cash USC 6.44 0.00000988 66,581,208.95 354.59
-1.34
0
-27.27
790 LanaCoin LanaCoin LANA 0.07452 0.00000011 65,221,582.76 136,600.97
-1.26
-16.61
-37.52
791 HomeBlockCoin HomeBlockCoin HBC 12.94 0.00001992 64,675,450.51 4,106,497.57
-4.97
-19.49
-38.25
792 CryptoForecast CryptoForecast CFT 1.39 0.00000213 63,838,255.98 259,879.36
-1.34
-3.39
-21.7
793 GAIA GAIA GAIA 2.64 0.00000405 63,597,582.93 28,285.33
-1.34
-7.16
-12.25
794 Trollcoin Trollcoin TROLL 0.1107 0.00000017 63,109,106.27 23,915.59
-11.51
-5.96
-17.14
795 Deutsche eMark Deutsche eMark DEM 1.78 0.00000274 62,623,346.01 234,946.20
-1.36
-12.49
-12
796 CarTaxi Token CarTaxi Token CTX 1.55 0.00000239 62,045,839.33 66,759.47
-1.47
1.5
-13.44
797 Grimcoin Grimcoin GRIM 0.8597 0.00000132 61,951,308.61 106,328.73
-1.69
-1.56
8.92
798 DFSCoin DFSCoin DFS 3.59 0.00000553 61,496,583.22 477,591.36
-2.14
-10.6
-16.02
799 Colossuscoin V2 Colossuscoin V2 CV2 0.02606 0.00000004 61,474,987.84 19,459.95
-1.34
4.05
74.46
800 Garlicoin Garlicoin GRLC 16.8 0.00002586 61,069,700.94 714,100.86
-1.18
-11.81
-24.44
801 Netko Netko NETKO 12.51 0.0000192 60,780,608.05 68,362.28
-1.35
-3.26
-26.59
802 eBitcoinCash eBitcoinCash EBCH 6.54 0.00001007 60,740,744.88 321,409.22
5.83
11.45
-26.65
803 HoboNickels HoboNickels HBN 0.9447 0.00000145 60,606,215.16 38,288.75
-1.34
-8.56
-12.99
804 Ethereum Gold Ethereum Gold ETG 4.99 0.00000768 59,859,001.39 451,888.11
-2.1
-23.08
-25.48
805 Capricoin Capricoin CPC 29.94 0.00004595 59,578,872.62 3,014,755.97
-4.53
-9.07
-20.59
806 Sovereign Hero Sovereign Hero HERO 12383.66 0.01907 59,107,237.64 692,845.02
-0.33
-5.08
0.11
807 Royal Kingdom Coin Royal Kingdom Coin RKC 21.88 0.00003369 59,079,666.18 2,157,215.61
1.17
-9.39
-26.67
808 Scorecoin Scorecoin SCORE 1.38 0.00000211 57,475,020.70 41,123.85
-1.34
-39.76
-38.06
809 Halcyon Halcyon HAL 10.24 0.00001572 57,013,232.67 78,572.55
-1.34
-8.64
-32.82
810 QubitCoin QubitCoin Q2C 0.228 0.00000035 56,657,927.53 73,632.10
-1.9
-18.48
-12.04
811 Opal Opal OPAL 3.74 0.00000574 56,629,609.06 42,968.22
-1.54
-7.62
-20.62
812 Bitcoin Red Bitcoin Red BTCR 2.74 0.00000422 56,371,754.77 243,352.10
-2.66
-9.96
-20.78
813 Flycoin Flycoin FLY 265.59 0.0003892 55,987,519.97 0.00
0
-3.56
11.42
814 Soma Soma SCT 12.99 0.00002 54,043,324.46 167,932.61
-1.75
-13.59
-27.61
815 Nyancoin Nyancoin NYAN 0.1694 0.00000026 54,027,093.97 20,630.65
-1.34
-7.92
-22.89
816 Quebecoin Quebecoin QBC 3.49 0.00000535 53,677,425.36 6,032,608.64
-17.35
369.13
305.95
817 Bit20 Bit20 BTWTY 52287171.76 80.51 53,123,755.10 4,357.23
-0.72
-6.94
-16.17
818 FuelCoin FuelCoin FC2 0.5212 0.0000008 53,000,362.62 88,926.11
-1.34
-11.16
-30.48
819 MetalCoin MetalCoin METAL 0.6841 0.00000105 52,626,178.50 32,598.57
-39.06
-35.23
-72.68
820 Centurion Centurion CNT 0.711 0.00000109 52,528,999.28 329,296.29
-4.45
-24.18
-42.59
821 UltraCoin UltraCoin UTC 1.14 0.00000175 52,236,578.81 1,229,164.28
-1.34
-20.88
-59.94
822 PureVidz PureVidz VIDZ 0.4168 0.00000064 52,222,793.08 21,819.42
-1.33
-16.4
-22.68
823 808Coin 808Coin 808 0.01298 0.00000002 51,653,299.78 1,149,757.11
83.78
40.41
-0.69
824 Minereum Minereum MNE 22.9 0.00003515 51,141,054.62 184,827.26
-1.34
-4.36
-30.08
825 BTCtalkcoin BTCtalkcoin TALK 0.7819 0.0000012 51,047,814.19 4,142.56
-2.15
-9.44
-10.76
826 DROXNE DROXNE DRXNE 0.7469 0.00000115 50,591,730.60 98,474.26
-1.75
-11.31
-26.54
827 Billionaire Token Billionaire Token XBL 15.42 0.00002375 50,409,392.24 109,268.55
-16.69
-5.19
-30.27
828 Octanox Octanox OTX 5.73 0.00000879 48,674,631.19 115,296.25
-1.34
4.92
5.71
829 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.5343 0.00000082 48,309,275.37 5,032.82
-1.34
21.78
14.97
830 Blakecoin Blakecoin BLC 3.17 0.00000487 47,956,686.62 75,216.44
-1.4
-11.89
-19.64
831 Confido Confido CFD 5.3 0.00000817 47,744,128.31 93,701.54
-1.36
-7
-28.22
832 Rimbit Rimbit RBT 0.2412 0.00000037 47,653,061.00 374,717.89
-2.72
-18.34
-16.99
833 Motocoin Motocoin MOTO 2.51 0.00000385 47,630,582.79 185,275.47
24.95
20.6
-8.98
834 BlazeCoin BlazeCoin BLZ 0.07819 0.00000012 47,580,329.38 90,478.54
-1.43
-21.08
-39.45
835 DigiCube DigiCube CUBE 0.01955 0.00000003 47,480,365.86 44,072.44
-1.34
-7.92
-28.3
836 BlockPay BlockPay BLOCKPAY 8.73 0.0000134 47,389,977.64 63.37
-0.27
3.92
21.1
837 Pakcoin Pakcoin PAK 0.951 0.00000146 46,989,580.26 230,252.26
-2.31
-8.83
-5.64
838 Bitz Bitz BITZ 23.45 0.00003599 46,684,528.52 8,328.21
-1.34
-16.95
14.56
839 Titcoin Titcoin TIT 0.9317 0.00000143 46,490,373.82 305,753.93
33.7
-44.16
-37.51
840 Eternity Eternity ENT 11.21 0.0000172 46,408,610.17 342,648.75
-5.67
-14.67
-37.83
841 WavesGo WavesGo WGO 4.84 0.00000743 45,999,520.31 327,150.33
-1.4
-12.33
-36.27
842 iEthereum iEthereum IETH 2.54 0.00000392 45,737,727.24 186,469.33
4.54
-16.03
-28.4
843 Joulecoin Joulecoin XJO 1.29 0.00000198 45,244,496.88 132,038.78
0.56
-7.83
-32.32
844 Phoenixcoin Phoenixcoin PXC 0.6972 0.00000107 44,894,556.63 53,326.26
2.49
-14.21
-24.32
845 SuperCoin SuperCoin SUPER 0.9299 0.00000143 44,720,435.38 26,058.43
-1.34
10.43
-18.79
846 HiCoin HiCoin XHI 0.2353 0.00000036 44,646,277.66 1,610,465.37
0.46
-8.3
-30.1
847 SwagBucks SwagBucks BUCKS 123.26 0.0001892 44,641,727.69 136,969.72
-6.43
-4.91
-34.94
848 Signatum Signatum SIGT 0.4092 0.00000063 44,178,785.19 17,380.48
-1.79
-6.74
-11.8
849 TOKYO TOKYO TOKC 0.352 0.00000054 43,182,613.34 263,841.23
-1.63
-9.63
-25.54
850 Bitgem Bitgem BTG 716.04 0.001099 43,089,033.36 752,239.11
-1.33
-80.94
27.36
851 PayCoin PayCoin XPY 3.63 0.00000557 43,062,684.28 7,700.04
-7.33
-13.48
-15.11
852 Pioneer Coin Pioneer Coin PCOIN 18.8 0.00002894 42,644,766.11 212,227.59
-1.75
-8.61
-30
853 Desire Desire DSR 41.99 0.00006466 42,522,663.92 7,447,486.41
0.41
34.56
-7.29
854 Sterlingcoin Sterlingcoin SLG 10.04 0.00001542 42,448,234.56 38,448.54
0.82
-5.65
-22.55
855 CryptoInsight CryptoInsight TKR 3.37 0.00000519 42,205,727.94 67.37
-1.36
-4.58
-30.15
856 Steneum Coin Steneum Coin STN 18.69 0.00002878 41,893,341.92 794,030.93
-1.83
-12.93
-1.57
857 Manna Manna MANNA 0.9592 0.00000147 41,889,471.05 67,260.72
-1.29
3.49
-1.16
858 SecureCoin SecureCoin SRC 4.85 0.00000745 41,235,158.16 66,097.83
-1.34
-17.95
-46
859 AmsterdamCoin AmsterdamCoin AMS 0.8187 0.00000126 41,099,745.61 74,869.42
-1.11
-19.65
-42.89
860 MojoCoin MojoCoin MOJO 3.33 0.00000512 40,580,234.08 296,673.68
-1.36
-13.71
-48.56
861 GoldBlocks GoldBlocks GB 2.6 0.000004 40,138,751.14 87,352.64
-1.33
-10.79
-28.06
862 GlobalToken GlobalToken GLT 1.43 0.0000022 40,053,931.55 116,518.63
-1.06
19.09
-28.94
863 Ammo Reloaded Ammo Reloaded AMMO 0.5147 0.00000079 40,033,694.37 8,190.29
-1.34
-10.2
-27.61
864 Tigercoin Tigercoin TGC 0.9187 0.00000141 39,996,072.23 883,128.86
-9.67
10.97
-18.04
865 Valorbit Valorbit VAL 0.006515 0.00000001 39,774,889.34 2,662.37
-1.34
-7.92
0
866 DaxxCoin DaxxCoin DAXX 0.07794 0.00000012 39,661,343.82 234,570.66
-1.84
0.37
-20.71
867 FUNCoin FUNCoin FUNC 6.77 0.00001039 39,583,179.40 38,589.72
-1.47
3
-15.65
868 Kurrent Kurrent KURT 0.6397 0.00000098 39,255,445.72 399,092.15
0.9
-14.69
-41.96
869 WhaleCoin WhaleCoin WHL 5.56 0.00000856 39,069,576.04 3,882,808.81
0.32
-3.72
-5.96
870 DigitalDevelopersFund DigitalDevelopersFund DDF 7.53 0.00001159 38,540,828.75 98,154.40
-1.79
-6.43
-23.04
871 Gapcoin Gapcoin GAP 3.01 0.00000462 37,885,904.67 20,255.11
0.18
-6.64
-11.37
872 8Bit 8Bit 8BIT 25.59 0.00003927 37,560,751.57 54,236.05
-1.34
-22.49
-25.13
873 Bankcoin Bankcoin B@ 3.62 0.00000555 37,240,080.53 180.92
-1.4
-10.65
-20.76
874 Truckcoin Truckcoin TRK 0.215 0.00000033 37,002,667.16 38,261.38
-1.34
-16.79
-18.93
875 Newbium Newbium NEWB 0.7084 0.00000109 35,421,178.99 78,026.56
-0.85
23.39
-27.6
876 Bitcurrency Bitcurrency BTCR 0.2085 0.00000032 35,360,263.71 2,105.96
-7.14
-4.95
-19.24
877 ChanCoin ChanCoin 4CHN 4.65 0.00000713 34,179,512.47 166,621.95
-0.38
9.89
-13.15
878 Chronos Chronos CRX 0.4633 0.00000071 34,159,343.20 36,195.96
-1.34
19.46
-20.9
879 bitBTC bitBTC BITBTC 803348.18 1.23 33,841,252.74 30,242.50
-0.36
-6.12
2.84
880 Prototanium Prototanium PR 171.61 0.0002634 33,711,137.18 18,667.71
-1.34
-12.59
-27.76
881 PoSToken PoSToken POS 34.87 0.0000537 33,681,256.77 155,407.97
-1.68
23.48
6.99
882 AdCoin AdCoin ACC 5.84 0.000009 33,638,745.11 287,925.51
2.65
-19.99
-21.63
883 CoinonatX CoinonatX XCXT 1.83 0.00000281 33,383,878.87 421,402.63
-2.81
-7.4
-51.47
884 BigUp BigUp BIGUP 0.01551 0.00000002 33,155,972.89 33,402.08
-0.15
-11.12
-35.07
885 Kayicoin Kayicoin KAYI 0.1156 0.00000018 32,876,862.78 176,604.04
-3.48
-11.65
-19.36
886 iCoin iCoin ICN 1.1 0.00000169 32,414,191.92 8,009.31
-1.34
-4.29
6.25
887 Bolivarcoin Bolivarcoin BOLI 3.5 0.00000537 32,347,164.75 223,902.68
-4.95
-7.21
-4.81
888 Swing Swing SWING 10.46 0.00001605 31,719,812.13 105,587.83
-0.15
-12.74
-19.85
889 LiteBar LiteBar LTB 35.91 0.00005512 31,689,931.73 89,936.61
2.43
-5.58
-20.74
890 RedCoin RedCoin RED 0.4235 0.00000065 31,384,947.90 322,290.69
-1.34
10.83
-7.52
891 WayGuide WayGuide WAY 0.3127 0.00000048 31,286,750.03 147.83
-1.34
0
-9.79
892 bitSilver bitSilver BITSILVER 1411.75 0.002167 30,983,599.77 34,471.39
-0.01
-13.79
3.51
893 Mineum Mineum MNM 3.27 0.00000502 30,855,385.69 806,933.83
-2.89
10.15
-4.26
894 GoldReserve GoldReserve XGR 1.78 0.00000273 30,542,931.76 3,645.78
-1.34
-9.41
-24.85
895 PostCoin PostCoin POST 1.88 0.00000289 29,865,801.11 215,501.53
-0.39
-2.9
-14.31
896 Sugar Exchange Sugar Exchange SGR 8.48 0.00001306 29,692,358.96 421,131.67
-1.44
4.85
-11.45
897 TEKcoin TEKcoin TEK 0.02086 0.00000003 29,495,623.68 30,952.23
-1.38
-11.8
-30.29
898 Coin(O) Coin(O) CNO 0.2802 0.00000043 29,487,067.02 26,994.97
-1.34
-7.92
-23.51
899 AquariusCoin AquariusCoin ARCO 18.28 0.00002805 29,441,431.49 19,363.99
-1.34
-10.94
-12.12
900 Evil Coin Evil Coin EVIL 1.4 0.00000215 29,398,240.73 27,123.53
-1.23
-11.95
-23.89
901 Litecoin Plus Litecoin Plus LCP 27.57 0.00004231 29,332,571.76 156,478.23
-1.34
-10.06
-7.15
902 RevolverCoin RevolverCoin XRE 1.3 0.00000199 29,241,232.80 13,592.19
-1.34
-10.62
-8.5
903 Influxcoin Influxcoin INFX 17.43 0.00002675 29,168,093.73 1,295,179.60
0.56
-7.33
-44.77
904 Senderon Senderon SDRN 0.6625 0.00000102 29,097,127.77 67,465.74
-1.75
-8.87
-27.25
905 Sativacoin Sativacoin STV 4.09 0.00000628 29,007,622.39 32,677.75
-1.23
-7.12
-22.75
906 ChessCoin ChessCoin CHESS 0.5331 0.00000082 28,805,454.31 10,977.79
-0.76
-6.76
-12.54
907 MACRON MACRON MCRN 0.07103 0.00000011 28,514,527.85 888,880.83
9.39
-64.42
-63.04
908 Pascal Lite Pascal Lite PASL 5.67 0.0000087 28,467,398.31 104,740.32
-1.34
-1.79
-3.42
909 LeaCoin LeaCoin LEA 0.08423 0.00000013 28,384,751.83 154,501.37
-1.35
7.06
-25.27
910 Crystal Clear Crystal Clear CCT 5.53 0.00000852 28,342,783.45 164,290.60
-0.8
-3.79
-34.2
911 GlobalCoin GlobalCoin GLC 0.43 0.00000066 28,024,760.90 340.74
-1.34
-5.05
-34.69
912 Marscoin Marscoin MARS 0.9903 0.00000152 28,006,017.74 48,901.04
-1.34
-9.12
-20.9
913 OctoCoin OctoCoin 888 0.5278 0.00000081 27,853,423.96 14,428.36
-1.34
-6.64
-5.11
914 DIBCOIN DIBCOIN DIBC 5.57 0.00000855 27,840,792.70 65,094.46
-1.33
-4.16
22.9
915 Coin2.1 Coin2.1 C2 0.3514 0.00000054 27,498,797.92 8,934.51
-0.45
-11.68
-12.03
916 ZoZoCoin ZoZoCoin ZZC 46.46 0.00007154 27,446,575.13 105,344.71
-1.79
-14.1
-39.69
917 Fujinto Fujinto NTO 0.4168 0.00000064 27,424,164.83 88,003.22
-0.64
-14.04
-32.56
918 BERNcash BERNcash BERN 0.3837 0.00000059 27,334,591.53 96,048.51
0.27
4
-28.47
919 NevaCoin NevaCoin NEVA 10.42 0.000016 27,262,131.56 21,785.39
-1.36
-9.65
-17.91
920 Joincoin Joincoin J 8.91 0.00001367 27,252,080.88 3,288.51
-0.83
-4.72
-32.33
921 Mincoin Mincoin MNC 6.37 0.00000977 27,062,204.50 52,585.23
-1.5
36.21
-0.65
922 Philosopher Stones Philosopher Stones PHS 4.5 0.0000069 27,038,368.09 429,409.22
7.38
-1.65
-19.28
923 BriaCoin BriaCoin BRIA 38.64 0.0000595 26,968,964.07 27,133.17
0
-6.49
71.75
924 Roofs Roofs ROOFS 0.2013 0.00000031 26,173,602.10 1,215,867.50
-1.75
-12.46
35.59
925 Ratecoin Ratecoin XRA 0.2145 0.00000033 25,980,398.14 54,795.84
-1.34
-5.05
-23.65
926 PX PX PX 0.2606 0.0000004 25,629,439.24 68.48
-1.34
8.33
-13.82
927 Ethereum Dark Ethereum Dark ETHD 16.89 0.000026 25,332,604.61 934,557.10
-2.54
-19.64
-32.27
928 Bitcoin Planet Bitcoin Planet BTPL 3.98 0.00000611 25,140,690.94 52,843.83
-1.71
-26.17
-14.45
929 Rubies Rubies RBIES 2.4 0.00000369 25,040,319.95 2,176.84
-0.73
1.14
-20.39
930 Prime-XI Prime-XI PXI 1.31 0.000002 25,036,924.45 28,806.20
-1.33
-10.21
-18.75
931 Onix Onix ONX 0.9122 0.0000014 25,023,138.72 149,529.00
-2.94
-11.57
-42.72
932 Zlancer Zlancer ZCG 12.37 0.00001904 24,827,829.55 99,993.41
-4.04
7.9
-24.09
933 SpaceCoin SpaceCoin SPACE 1.14 0.00000175 24,721,007.12 63,801.31
-4.1
-25.23
-11.65
934 Cannacoin Cannacoin CCN 5.22 0.00000801 24,535,341.17 140,929.56
-0.2
-0.22
-17.75
935 Emerald Crypto Emerald Crypto EMD 1.26 0.00000194 24,163,941.35 684,451.35
-3.4
-4.15
-17.29
936 Freicoin Freicoin FRC 0.7949 0.00000122 24,058,409.21 22,125.83
-1.34
-12.24
4.63
937 Dashcoin Dashcoin DSH 1.36 0.00000208 23,874,984.29 48,550.02
-1.34
-20.72
-47.07
938 C-Bit C-Bit XCT 0.1502 0.00000023 23,674,446.04 34,304.53
-1.34
-3.87
-26.92
939 Helleniccoin Helleniccoin HNC 0.3558 0.00000055 23,307,188.74 6,840.17
-1.31
-1.72
-16.24
940 Cashcoin Cashcoin CASH 0.4887 0.00000075 23,297,205.97 48.87
-1.34
97.3
-50.56
941 Advanced Internet Blocks Advanced Internet Blocks AIB 0.9523 0.00000146 22,736,744.71 74,048.39
0.5
11.42
54.06
942 Crypto Crypto CTO 1.69 0.0000026 22,354,207.66 10,700.78
-1.34
-5.75
54.01
943 Atomic Coin Atomic Coin ATOM 1.51 0.00000232 22,255,941.88 213,665.25
-3.09
-11.17
-16.16
944 bitGold bitGold BITGOLD 114437.19 0.1756 22,219,134.66 602.53
-0.09
-2.85
2.08
945 Honey Honey HONEY 50.15 0.00007697 22,188,914.71 83,521.16
-1.26
0.24
12.45
946 KushCoin KushCoin KUSH 4.03 0.00000619 22,145,588.12 202,408.48
-5.69
-32.5
-48.65
947 SixEleven SixEleven 611 50.21 0.00007707 22,041,957.46 37,463.71
-1.34
-18
-29.19
948 TagCoin TagCoin TAG 3.47 0.00000532 21,866,138.46 29,309.89
13.11
4.59
-21.79
949 Eurocoin Eurocoin EUC 1.74 0.00000267 21,567,673.99 26,433.22
-4.19
-11.33
-14.36
950 SoonCoin SoonCoin SOON 1.73 0.00000265 21,517,828.05 15,011.57
-1.34
-9.24
-29.83
951 Independent Money System Independent Money System IMS 4 0.00000614 21,471,513.42 3,696.82
-1.85
-5.33
-1.24
952 StarCash Network StarCash Network STARS 23.51 0.0000362 21,226,969.50 29,737.18
-1.79
-9.69
16.78
953 VirtualCoin VirtualCoin VC 2.1 0.0000032 21,164,016.93 0.00
0
-7.14
-58.45
954 ParallelCoin ParallelCoin DUO 67.25 0.0001032 21,136,649.19 47,604.51
-1.34
-10.81
-14.88
955 Virtacoinplus Virtacoinplus XVP 1.92 0.00000294 20,958,453.34 6,902.51
-1.27
-10.84
-9.49
956 Bitcoin Fast Bitcoin Fast BCF 3.47 0.00000533 20,650,481.48 126,638.58
1.83
-25.41
-40.18
957 AmberCoin AmberCoin AMBER 0.4691 0.00000072 20,499,925.00 1,800.91
-1.34
-34.36
-58.16
958 Ccore Ccore CCO 17.06 0.00002626 20,469,093.86 27,381.79
-1.64
29.14
-24.3
959 Darsek Darsek KED 1.16 0.00000178 20,348,825.24 29,875.17
-1.34
-5.27
-2.52
960 Mao Zedong Mao Zedong MAO 3.25 0.00000501 20,315,617.25 28,517.65
-1.75
-5.78
-18.15
961 GameUnits GameUnits UNITS 5.82 0.00000894 20,221,697.71 25,977.89
-1.34
-30.55
-23.88
962 GlobalBoost-Y GlobalBoost-Y BSTY 1.46 0.00000223 20,050,904.05 97,414.18
-0.92
3.72
-26.07
963 SagaCoin SagaCoin SAGA 89.66 0.000138 19,884,728.27 4,066,797.38
0.14
-16.17
-35.94
964 Shadow Token Shadow Token SHDW 2.84 0.00000437 19,879,431.29 35,449.09
-1.72
-8.41
2.42
965 Xios Xios XIOS 9.01 0.00001387 19,359,987.67 17,900.67
-1.73
-16.87
-39.52
966 EOT Token EOT Token EOT 0.8679 0.00000134 18,876,128.89 938,957.67
-1.98
4.76
-39.15
967 SproutsExtreme SproutsExtreme SPEX 0.006574 0.00000001 18,844,754.47 0.00
0
-7.1
-11.07
968 Catcoin Catcoin CAT 2.95 0.00000453 18,607,409.01 20,557.38
-1.77
-9.55
-30.11
969 VoteCoin VoteCoin VOT 1.12 0.00000172 18,433,763.13 43,780.83
-1.64
-27.77
-41.63
970 Jin Coin Jin Coin JIN 1.84 0.00000283 18,365,853.12 45,372.64
-1.27
-30.51
127.25
971 BumbaCoin BumbaCoin BUMBA 0.7988 0.00000123 18,129,526.31 3,203.67
-1.31
-10.94
-17.59
972 Qbic Qbic QBC 87.69 0.000135 18,127,353.19 1,236,009.61
-6.26
-39.07
-50.39
973 Cypher Cypher CYP 2.84 0.00000443 18,075,469.94 0.00
0
-9.42
-30.63
974 MustangCoin MustangCoin MST 28.66 0.00004399 18,066,505.82 343.94
-1.34
-6.68
-19.61
975 BitCoal BitCoal COAL 3.96 0.0000061 17,834,661.07 41,627.81
-1.13
-7.33
-23.03
976 QuazarCoin QuazarCoin QCN 2.61 0.000004 17,795,748.64 97,392.45
-21.07
-25.05
-30.98
977 AllSafe AllSafe ASAFE 2.14 0.00000329 17,585,499.27 13,008.30
-0.9
31.88
-36.97
978 Datacoin Datacoin DTC 0.5799 0.00000089 17,486,758.12 4,362.39
-1.27
-7.92
0
979 LiteBitcoin LiteBitcoin LBTC 0.5996 0.00000092 17,352,160.49 356,265.39
-1.72
-5.94
-20.22
980 SecretCoin SecretCoin SCRT 4.02 0.00000619 17,000,182.94 0.00
-1.65
-8.3
38.7
981 Beatcoin Beatcoin XBTS 11.04 0.00001695 16,839,372.05 126,349.28
3.23
-4.72
-11.7
982 YENTEN YENTEN YTN 4.16 0.0000064 16,542,401.60 25,304.29
-1.44
-13.99
-26.86
983 RonPaulCoin RonPaulCoin RPC 18.13 0.00002783 16,539,685.20 76,465.99
-1.34
3.76
-20.11
984 Trident Group Trident Group TRDT 19.55 0.0000301 16,485,221.38 15,897.94
-1.75
-23.39
-26.53
985 GlassCoin GlassCoin GLS 5.85 0.000009 16,450,111.91 78,243.19
15.18
-2.28
-65.09
986 Quatloo Quatloo QTL 2.09 0.00000321 16,143,701.97 31,066.31
-1.34
-10.44
-23.42
987 Dollarcoin Dollarcoin DLC 1.76 0.0000027 16,020,241.58 9,251.58
-1.34
-9.27
-37.77
988 Zurcoin Zurcoin ZUR 0.1824 0.00000028 15,990,700.73 7,766.66
-1.27
-0.84
-31.41
989 Nekonium Nekonium NUKO 1.75 0.0000027 15,762,047.75 18,289.66
-1.84
-9.89
-42.61
990 ReeCoin ReeCoin REE 0.006043 0.000000009 15,470,781.74 99,808.01
-0.57
-13
-26.22
991 TajCoin TajCoin TAJ 1.82 0.00000279 15,324,707.32 37,800.61
-1.69
-11.67
-34.33
992 Madcoin Madcoin MDC 8.37 0.00001289 15,234,522.84 163,729.66
-1.79
2.64
-59.32
993 Global Tour Coin Global Tour Coin GTC 0.5066 0.00000078 15,140,535.39 53,429.15
-4.6
-21.18
-12.08
994 Dalecoin Dalecoin DALC 32.79 0.00005048 15,140,331.66 243,394.89
3.39
-9.1
-28.22
995 FinCoin FinCoin FNC 1.16 0.00000179 14,963,969.38 45,789.61
-0.42
1.01
-28.35
996 ICOBID ICOBID ICOB 0.1394 0.00000021 14,922,951.74 56,802.30
-1.3
-18.52
-32.1
997 Acoin Acoin ACOIN 12.22 0.00001875 14,907,807.81 775.28
-1.34
-4.44
-10.6
998 Asiadigicoin Asiadigicoin ADCN 0.5932 0.00000091 14,790,255.59 35,591.43
-1.01
5.94
70.49
999 SACoin SACoin SAC 2.1 0.00000323 14,767,981.11 1,009.78
-1.34
-6.77
-4.76
1000 EcoCoin EcoCoin ECO 12.68 0.00001946 14,642,619.24 790,784.83
0.45
-15
-2.34
1001 BROTHER BROTHER BRAT 0.09093 0.00000014 14,548,156.43 13,147.31
-1.75
7.08
-12.71
1002 PayCon PayCon CON 0.6243 0.00000096 14,384,561.23 98,056.61
-1.1
-5.65
-21.09
1003 Remicoin Remicoin RMC 7.58 0.00001167 14,206,433.29 9.17
-1.36
2.77
20.68
1004 Evotion Evotion EVO 4.32 0.00000663 14,035,164.26 23,541.34
-1.34
-5.99
-10.93
1005 EagleCoin EagleCoin EAGLE 6.59 0.00001014 13,787,360.65 46,598.21
4.86
-7.6
-6.57
1006 Comet Comet CMT 15.48 0.00002376 13,514,362.44 1,352,224.00
-10.92
12.93
-5.24
1007 IslaCoin IslaCoin ISL 8.92 0.00001369 13,501,663.27 178.39
-1.34
-7.93
0
1008 BipCoin BipCoin BIP 8.22 0.00001262 13,380,104.36 412,474.50
-1.34
-23.31
-16.53
1009 Digital Rupees Digital Rupees DRS 0.02606 0.00000004 13,312,398.08 3,443.64
-1.34
22.77
-34.63
1010 Dix Asset Dix Asset DIX 0.0001326 0.0000000002 13,255,285.77 29,215.97
-1
-24.08
-48.11
1011 SatoshiMadness SatoshiMadness MAD 0.006515 0.00000001 13,035,325.27 24,452.56
-1.34
-53.96
-55.83
1012 Impact Impact IMX 0.1173 0.00000018 12,847,554.11 10,662.75
-1.34
-12.77
-43.39
1013 Theresa May Coin Theresa May Coin MAY 0.389 0.0000006 12,732,854.11 209,748.20
8.15
44.76
10.4
1014 Veltor Veltor VLT 22.88 0.00003511 12,692,719.30 549.03
-1.27
-8.05
-11.74
1015 FuzzBalls FuzzBalls FUZZ 2.58 0.00000396 12,470,110.30 17,903.86
6.46
-7.13
-14.05
1016 Cannation Cannation CNNC 5 0.00000768 12,394,322.74 16,754.82
-1.34
-7.83
-16.01
1017 GoldPieces GoldPieces GP 10.06 0.00001544 12,272,424.28 103,736.61
17.16
-5.32
-18.66
1018 Allion Allion ALL 1.94 0.00000298 12,039,968.34 1,202,597.89
-1.31
27.28
-26.22
1019 Neuro Neuro NRO 0.2476 0.00000038 11,789,584.15 18,376.31
-1.34
-8.39
-9.23
1020 CompuCoin CompuCoin CPN 0.5994 0.00000092 11,757,598.54 81,840.38
-1.34
-11.53
-32.36
1021 Eryllium Eryllium ERY 2.09 0.00000321 11,743,269.53 149,258.72
-1.34
-11.42
-10.55
1022 Cthulhu Offerings Cthulhu Offerings OFF 4.46 0.00000685 11,706,937.68 76,996.36
-1.34
-10.41
-2.97
1023 Virta Unique Coin Virta Unique Coin VUC 0.1883 0.00000029 11,624,494.93 870.99
-1.75
-4.94
-33.26
1024 X-Coin X-Coin XCO 0.9241 0.00000142 11,444,872.97 53,398.52
-1.34
-12.47
-11.5
1025 Flaxscript Flaxscript FLAX 2.04 0.00000313 11,426,469.36 6,020.15
-1.34
-17.66
-15.37
1026 Creatio Creatio XCRE 0.5456 0.00000084 11,195,914.90 40,136.85
-1.34
-14.99
-26.63
1027 Yacoin Yacoin YAC 0.09122 0.00000014 11,042,234.56 16,689.83
-1.34
-14.07
-27.05
1028 Luna Coin Luna Coin LUNA 6.39 0.00000981 10,907,908.57 63,089.00
-1.34
-9.94
30
1029 Debitcoin Debitcoin DBTC 0.606 0.00000093 10,907,840.66 14,532.47
-1.34
-12.55
-4.22
1030 BitQuark BitQuark BTQ 1.13 0.00000174 10,895,956.41 10,636.47
20.05
-6.65
-36.23
1031 SOILcoin SOILcoin SOIL 1.88 0.00000289 10,736,707.45 73,185.25
-1.37
-8.19
-10.25
1032 Enigma Enigma XNG 16.47 0.00002528 10,217,807.11 76,017.10
-0.71
-16.69
-20.38
1033 Bitcedi Bitcedi BXC 1.76 0.0000027 10,126,400.25 14,022.13
-1.34
-9.1
-15.12
1034 Ripto Bux Ripto Bux RBX 0.02645 0.00000004 10,084,839.32 0.00
0
0
-9.28
1035 Franko Franko FRK 10.82 0.0000166 10,074,924.46 0.00
0
0
-11.33
1036 BoostCoin BoostCoin BOST 0.834 0.00000128 9,887,153.30 183,523.39
-1.34
-23.05
-17.19
1037 bitEUR bitEUR BITEUR 90.39 0.0001387 9,735,917.72 1,178.06
-0.03
-1.27
1.03
1038 Speedcash Speedcash SCS 31.26 0.00004798 9,717,310.38 20,386.11
-1.34
-3.96
-5.22
1039 GPU Coin GPU Coin GPU 0.238 0.00000037 9,631,540.05 18,794.98
-1.34
-15.77
-22.41
1040 Bitcoin 21 Bitcoin 21 XBTC21 12.08 0.00001854 9,580,471.72 8,089.37
-1.34
-7.88
-27.74
1041 300 Token 300 Token 300 31824.05 0.049 9,547,195.82 16,319.93
-1.75
-28.62
-33.15
1042 BnrtxCoin BnrtxCoin BNX 0.3323 0.00000051 9,519,216.90 87,017.16
-1.34
-9.7
-9.92
1043 Marijuanacoin Marijuanacoin MAR 5.79 0.00000889 9,450,559.89 13,352.87
-1.27
-15.26
-36.5
1044 CacheCoin CacheCoin CACH 2.22 0.00000341 9,322,617.44 83,103.51
-2.29
-18.4
-39.46
1045 Solarflarecoin Solarflarecoin SFC 0.6581 0.00000101 9,268,493.17 62,035.65
15.7
10.57
-3.74
1046 Firecoin Firecoin FIRE 92.76 0.0001401 9,128,666.47 0.00
0
-6.43
-8.54
1047 AntiBitcoin AntiBitcoin ANTI 0.5212 0.0000008 9,103,471.86 2,949.55
-1.34
3.74
-4.51
1048 Money Money $$$ 0.1955 0.0000003 8,969,213.78 57,240.46
-1.34
-12.77
-13.49
1049 HempCoin HempCoin HMP 0.006515 0.00000001 8,839,166.12 121,007.48
-1.34
-7.92
-11.67
1050 SongCoin SongCoin SONG 0.2669 0.00000041 8,692,140.96 1,353,161.16
-1.34
-1.29
-15.87
1051 iDice iDice ICE 5.53 0.00000849 8,690,239.48 28,801.45
-1.34
-23.77
0
1052 Slevin Slevin SLEVIN 0.1234 0.00000019 8,637,948.78 158,567.14
-1.79
-36.05
-5.65
1053 GuccioneCoin GuccioneCoin GCC 0.4235 0.00000065 8,590,955.06 595.73
-1.34
0
-13.01
1054 Gold Pressed Latinum Gold Pressed Latinum GPL 32.98 0.00005062 8,460,567.85 12,319.21
-1.27
-7.89
-27.98
1055 Coinonat Coinonat CXT 0.9622 0.00000148 8,297,244.29 46,550.81
-1.37
2.24
-27.27
1056 SONO SONO ALTCOM 38.99 0.00006003 8,135,686.39 71,039.30
-1.8
-21.66
-60.85
1057 Spots Spots SPT 0.3573 0.00000055 8,006,793.20 6,350.07
-1.34
-17.47
-30.96
1058 Bolenum Bolenum BLN 0.7901 0.00000122 7,900,717.78 14,091.12
-1.54
-11.91
-67.23
1059 BitAsean BitAsean BAS 1.57 0.00000242 7,859,700.13 1,381.16
-1.36
-19.03
-37.38
1060 Master Swiscoin Master Swiscoin MSCN 0.1699 0.00000026 7,671,861.06 172,746.07
-0.84
-39.84
-12.46
1061 Litecred Litecred LTCR 0.2476 0.00000038 7,483,954.08 5,748.62
-1.34
5.23
11.89
1062 Kronecoin Kronecoin KRONE 1.36 0.0000021 7,376,520.45 127,795.08
-1.75
-13.96
-51.75
1063 Californium Californium CF 3.03 0.00000465 7,358,999.67 3,226.78
-1.34
-8.13
14.78
1064 CoExistCoin CoExistCoin COXST 0.2651 0.00000041 7,183,656.04 38,392.45
-1.32
0
43.64
1065 BenjiRolls BenjiRolls BENJI 0.3518 0.00000054 7,132,451.90 68,005.76
-1.34
-13.03
-23.68
1066 JavaScript Token JavaScript Token JS 0.8911 0.00000137 7,121,857.94 583.69
-1.38
-29.01
-46.09
1067 Artex Coin Artex Coin ATX 0.3728 0.00000057 7,002,132.60 30,710.26
-1.52
6.56
16.58
1068 Useless Ethereum Token Useless Ethereum Token UET 1.74 0.00000268 6,901,761.62 37,405.85
13.26
6.47
-15
1069 WARP WARP WARP 6.28 0.00000964 6,878,943.86 975.75
-1.34
17.57
-0.16
1070 HealthyWormCoin HealthyWormCoin WORM 0.05864 0.00000009 6,663,261.68 205.24
-1.27
-7.92
-27.12
1071 VIP Tokens VIP Tokens VIP 0.07819 0.00000012 6,524,589.45 756.63
-1.34
65.76
-22.38
1072 BillaryCoin BillaryCoin BLRY 0.6841 0.00000105 6,152,374.72 9,749.70
-1.34
0
-29.2
1073 Printerium Printerium PRX 0.5178 0.00000079 6,121,204.03 83,005.72
5.27
-11.7
-8.51
1074 VectorAI VectorAI VEC2 0.3583 0.00000055 6,075,975.97 13,860.16
-1.34
0
-26.39
1075 Jewels Jewels JWL 0.2932 0.00000045 5,917,134.47 65.97
-1.34
-5.83
-43.22
1076 Sojourn Sojourn SOJ 11.82 0.00001821 5,737,512.51 7,532.17
5.53
8.33
-51.15
1077 LiteCoin Ultra LiteCoin Ultra LTCU 5.73 0.00000883 5,729,159.58 232,453.91
0.32
-16.74
-23.06
1078 MiloCoin MiloCoin MILO 0.5245 0.00000081 5,659,687.64 30,020.98
-1.34
-12.47
-50.01
1079 PlayerCoin PlayerCoin PLACO 0.1559 0.00000024 5,474,225.42 65,640.38
-1.79
10.14
-2.92
1080 EGO EGO EGO 0.09122 0.00000014 5,472,935.13 7,621.00
-1.34
-0.84
11.65
1081 VapersCoin VapersCoin VPRC 0.006756 0.00000001 5,270,427.50 44,127.72
-1.23
-4.53
-52.82
1082 Braincoin Braincoin BRAIN 0.5212 0.0000008 5,261,531.29 4,213.44
-1.34
2.3
-53.38
1083 DAPPSTER DAPPSTER DLISK 0.05212 0.00000008 5,212,364.45 1,322.15
-1.34
5.23
-36.61
1084 JobsCoin JobsCoin JOBS 0.04561 0.00000007 4,835,328.10 503.31
-1.34
7.42
-0.09
1085 Metal Music Coin Metal Music Coin MTLMC3 0.05942 0.00000009 4,736,790.69 0.00
0
-6.7
-42.4
1086 Iconic Iconic ICON 7.79 0.00001195 4,617,676.54 527,756.48
-0.81
-44.3
-77.75
1087 Wild Beast Block Wild Beast Block WBB 25.38 0.00003895 4,616,657.89 23,092.66
3.64
-3.3
21.71
1088 Dreamcoin Dreamcoin DRM 1.87 0.00000287 4,601,785.60 35,025.87
-1.34
-9.81
-30.08
1089 Shilling Shilling SH 0.7753 0.00000119 4,567,898.51 7,568.16
-1.34
-7.93
-21.21
1090 Uro Uro URO 3.75 0.00000575 4,523,010.00 9,653.34
-1.34
-29.5
6.27
1091 PonziCoin PonziCoin PONZI 5.22 0.00000801 4,493,944.51 201,184.75
-1.34
0
-1.31
1092 MindCoin MindCoin MND 0.2802 0.00000043 4,445,524.68 626.63
-1.34
-36.14
-43.83
1093 WomenCoin WomenCoin WOMEN 0.09866 0.00000015 4,362,606.57 1,950,069.72
-6.76
-10.77
-17.44
1094 ARbit ARbit ARB 0.5147 0.00000079 4,222,372.41 651.54
-1.34
-9.08
-25.76
1095 Blackstar Blackstar BSTAR 0.006515 0.00000001 4,109,913.44 1,689.72
-1.34
-53.96
-11.67
1096 PosEx PosEx PEX 1.62 0.00000246 3,985,502.31 0.00
0
-6.67
-4.19
1097 Unrealcoin Unrealcoin URC 0.5668 0.00000087 3,981,699.35 708.55
-1.34
-16.56
-10.64
1098