English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Cambodian Riel price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KHR) Price (BTC) Market Cap (KHR) Volume 24h (KHR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 23553455 1 391,974,242,694,191.06 8,851,015,342,358.42
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 1142890.71 0.04882 108,892,176,101,091.19 1,719,327,067,940.80
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 771.27 0.00003294 29,718,084,512,026.75 350,459,571,156.97
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 1268176.89 0.05417 21,189,872,510,711.71 734,767,782,667.14
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 218147.35 0.009318 11,672,003,094,669.82 665,099,056,940.16
-0.71
-5.08
-15.65
6 Dash Dash DASH 1131926.61 0.04835 8,646,756,757,377.03 179,839,014,376.58
1.18
2.85
-7.54
7 NEM NEM XEM 797.69 0.00003407 7,179,251,699,913.93 19,500,159,203.48
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 800608.73 0.0342 5,799,459,942,466.10 54,538,750,569.10
-0.51
-2.78
0.92
9 NEO NEO NEO 109354.42 0.004671 5,467,721,057,054.48 112,971,688,678.84
-0.63
-2.49
-3.52
10 Monero Monero XMR 341763.56 0.0146 5,214,395,028,836.08 102,507,493,569.64
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 1531.73 0.00006542 4,257,478,361,125.86 43,427,335,453.15
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 41395.52 0.001768 4,004,733,965,538.53 138,693,048,947.23
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 40197.72 0.001717 2,958,894,356,500.42 189,517,529,477.57
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 29594.5 0.001264 2,909,494,907,109.95 58,763,390,613.18
0.1
-3.48
-5.82
15 Cardano Cardano ADA 103.48 0.00000442 2,682,962,845,321.13 11,391,313,618.87
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 137.18 0.00000586 2,275,503,594,294.39 147,834,629,042.62
1.79
6.56
-9.67
17 Lisk Lisk LSK 18716.49 0.0007994 2,132,209,873,699.15 31,327,702,326.90
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 830953.21 0.03549 2,045,967,795,724.23 98,203,963,524.74
0.69
-3.53
-11.5
19 Tether Tether USDT 4024.17 0.0001719 1,758,807,069,752.77 753,938,857,867.19
-0.06
-0.18
0.05
20 Waves Waves WAVES 14542.97 0.0006212 1,454,296,915,175.27 33,932,843,354.08
0.25
1.53
-7.8
21 Stratis Stratis STRAT 14481.55 0.0006185 1,427,785,632,548.63 87,619,018,414.29
-3.35
12.8
21.79
22 Hshare Hshare HSR 39782.58 0.001699 1,343,075,590,339.70 52,759,700,550.54
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 5.48 0.00000023 1,003,506,031,121.37 5,588,591,808.32
-0.42
-8.25
-4.15
24 Ark Ark ARK 10046.88 0.0004291 984,406,508,347.07 4,447,987,296.41
0.19
-4.36
-8.47
25 Steem Steem STEEM 3742.46 0.0001599 915,573,493,378.81 3,041,261,856.73
0.58
-4.15
-10.55
26 EOS EOS EOS 1971.63 0.00008421 835,485,696,818.11 24,031,584,750.76
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 782.63 0.00003343 781,850,055,633.44 2,119,218,872.11
-0.2
-3.6
-23.48
28 TenX TenX PAY 7004.91 0.0002992 733,142,934,425.19 6,640,726,819.29
3.03
-3.78
-7.91
29 Augur Augur REP 65833.71 0.002812 724,170,762,556.56 2,539,988,351.50
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 6974.64 0.0002979 704,058,674,546.70 5,036,764,302.56
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 56507.38 0.002414 700,746,948,787.14 6,714,142,820.06
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 12589.27 0.0005377 692,578,424,526.91 1,088,227,186.36
-2.53
-7.18
-17.93
33 Walton Walton WTC 27030.37 0.001155 673,006,982,572.68 23,509,099,495.31
-0.26
-2.5
9.52
34 Gas Gas GAS 76226.26 0.003256 655,319,820,238.12 3,683,325,838.43
-0.39
-9.17
-10.67
35 Golem Golem GNT 769.42 0.00003286 640,954,007,438.22 6,908,993,072.09
-0.17
-3.24
-11.22
36 TRON TRON TRX 9.53 0.00000041 623,425,985,555.31 915,623,109.55
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 10884.12 0.0004649 596,714,443,076.59 8,475,321,838.44
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 1276.05 0.0000545 577,479,410,625.87 6,213,674,314.84
-3.62
-6.97
-23.43
39 Decred Decred DCR 93825.97 0.004008 564,411,680,464.51 2,063,114,396.53
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 8587.06 0.0003668 552,623,002,741.50 30,528,256,818.56
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 543.27 0.0000232 543,274,380,668.95 4,918,670,801.33
-0.27
-3.06
-17.34
42 Metal Metal MTL 28057.39 0.001198 541,535,512,225.81 7,145,985,074.57
0
-0.63
-5.53
43 BitShares BitShares BTS 205.76 0.00000879 535,163,389,759.31 8,598,889,339.73
-0.4
-1.02
-12.65
44 SALT SALT SALT 11408.18 0.0004873 533,353,294,915.43 53,514,388,058.41
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 12777.24 0.0005458 518,504,309,035.48 175,654,624,332.92
3.18
-17.9
85.13
46 Factom Factom FCT 58503.38 0.002499 511,617,988,788.62 4,334,965,295.23
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 3770.69 0.0001611 505,772,614,052.63 6,605,226,318.92
-0.45
-8.56
-16.69
48 Populous Populous PPT 11884.54 0.0005076 490,263,850,165.80 1,077,540,811.24
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 233639.98 0.009979 473,365,221,564.46 1,625,319,166.96
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 235656.51 0.01007 471,313,014,918.05 685,984,782.16
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 4731.19 0.0002021 468,453,679,038.21 9,735,831,101.59
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 4662.56 0.0001991 465,791,378,985.43 3,125,050,282.61
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 4.06 0.00000017 453,167,284,328.70 13,576,928,891.67
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 14.3 0.00000061 433,586,826,374.38 3,700,037,638.61
0.28
-4.85
-18.47
55 Civic Civic CVC 1263.62 0.00005397 429,883,725,710.74 13,514,782,891.02
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 152972.14 0.006534 429,851,710,860.41 17,799,878,435.74
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 18911.62 0.0008078 427,402,695,559.85 45,526,372,975.06
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 702386.66 0.03 410,121,108,329.52 837,236,233.74
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 768.97 0.00003284 406,300,872,114.66 5,089,169,803.10
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 83342.46 0.00356 404,522,908,846.11 419,521,729.38
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 307351.02 0.01313 396,133,102,158.56 434,522,904.53
-1.35
-6.53
-12.05
62 0x 0x ZRX 772.3 0.00003299 386,152,466,529.42 4,593,491,047.93
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 1403.59 0.00005995 377,634,725,215.54 1,343,190,814.02
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 964.06 0.00004118 337,422,394,770.93 9,942,836,853.75
-0.25
-13.98
-45.63
65 Status Status SNT 95.73 0.00000409 332,213,340,341.57 6,409,812,566.89
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 111.33 0.00000476 324,368,160,434.71 17,345,496,181.00
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 516.16 0.00002205 309,694,773,231.60 3,907,087,665.77
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 7580.4 0.0003238 309,074,802,475.13 4,706,875,299.12
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 276311.83 0.0118 305,211,277,384.81 11,780,571,372.93
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 30973.78 0.001323 304,003,825,672.21 11,038,763,865.19
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 74.28 0.00000317 297,104,573,100.22 4,258,852,544.44
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 33.8 0.00000144 295,465,814,458.12 7,837,439,831.78
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 289.73 0.00001238 285,965,465,983.99 382,699,418.99
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 7254.22 0.0003098 277,804,903,173.83 2,301,853,249.02
-0.79
-3.89
-23.85
75 Pura Pura PURA 1590.41 0.00006793 272,875,694,922.40 1,004,728,560.48
-0.9
2.07
-8.51
76 GXShares GXShares GXS 6535.84 0.0002792 264,766,688,337.78 8,825,496,842.09
-0.57
-2.5
-8.57
77 Verge Verge XVG 18.54 0.00000079 262,271,816,211.75 5,405,977,556.41
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 925.72 0.00003954 256,574,384,377.30 1,735,209,718.11
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 1047.68 0.00004475 244,129,796,672.44 1,913,456,844.97
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 3276.67 0.0001399 234,734,102,224.40 4,398,037,045.89
-1.07
12.52
38.74
81 Neblio Neblio NEBL 18720.03 0.0007996 233,740,611,464.03 1,219,901,037.73
-0.02
19.28
64.21
82 Nexus Nexus NXS 4369.94 0.0001867 232,843,044,504.67 2,284,268,023.84
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 1483.31 0.00006336 231,708,066,942.82 617,378,656.44
3.77
-4.43
-14.33
84 Nxt Nxt NXT 229.44 0.0000098 229,210,441,716.76 11,929,013,374.48
-0.58
-6.78
-18.48
85 Asch Asch XAS 2809.5 0.00012 210,712,374,698.74 1,462,636,715.26
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 5383.96 0.00023 207,226,615,987.36 2,546,347,851.57
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 88769.77 0.003792 206,914,002,284.10 21,567,439,475.05
-2.59
-9.93
207.82
88 Aragon Aragon ANT 6266.16 0.0002676 204,803,163,462.08 1,877,984,519.60
-0.33
2.84
-9.62
89 Particl Particl PART 26331.51 0.001125 203,992,729,703.62 665,264,081.94
-0.44
-2.83
9.48
90 AdEx AdEx ADX 3508.56 0.0001499 197,622,551,312.15 12,495,411,380.39
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 3066.76 0.000131 189,939,542,681.98 3,327,801,609.72
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 4926.72 0.0002104 189,805,594,705.58 7,002,252,323.07
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 255.01 0.00001089 188,819,320,770.29 249,964,175.11
-2.01
-10.61
56.13
94 Kin Kin KIN 0.2349 0.00000001 177,614,779,228.37 223,138,757.33
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 868.78 0.00003711 177,263,670,424.71 470,067,679.91
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 21451.8 0.0009163 174,746,391,123.44 1,217,804,012.71
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 604.51 0.00002582 172,992,139,130.14 782,190,333.16
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 10292.81 0.0004396 168,543,161,683.71 542,642,455.66
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 1709.98 0.00007304 167,627,534,549.16 1,604,501,866.74
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.1868 0.000000008 157,319,030,466.59 881,503.18
-0.48
0.27
-9.87
101 district0x district0x DNT 253.55 0.00001083 152,129,304,087.44 18,297,931,940.93
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 46413.48 0.001982 151,994,502,811.03 4,399,445,795.91
0.23
-1.7
20.82
103 Wings Wings WINGS 1669.94 0.00007133 149,807,921,538.21 1,265,681,388.21
0.04
-4.63
-10.42
104 SONM SONM SNM 401.02 0.00001713 144,206,650,979.77 3,071,187,732.05
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 1762.6 0.00007528 139,369,848,679.29 687,691,382.18
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.4559 0.00000002 138,168,828,916.76 119,881,406.25
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 1671.29 0.00007138 137,123,033,280.85 2,163,687,072.58
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 912.22 0.00003896 136,832,693,927.82 7,045,682,073.52
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 2571.16 0.0001098 136,769,742,927.16 29,017,795.05
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2601.84 0.0001111 135,295,498,111.78 1,245,532,238.00
-0.06
-4.45
4.29
111 Melon Melon MLN 223416.88 0.009543 133,916,082,297.39 1,132,284,836.82
-0.83
-8.66
-24.93
112 Storj Storj STORJ 1311.2 0.000056 130,561,091,812.38 905,942,984.45
3.35
-1.24
-15.87
113 Gulden Gulden NLG 367.32 0.00001569 130,380,791,935.50 525,745,505.49
-0.79
1.68
-8.71
114 Substratum Substratum SUB 567.34 0.00002423 128,269,780,038.47 2,675,892,477.92
0.12
0.88
37.19
115 Centra Centra CTR 1863.86 0.00007961 126,742,534,022.53 4,040,778,042.16
4.9
-17.6
-45.84
116 Request Network Request Network REQ 195.94 0.00000837 124,618,493,200.37 3,379,780,460.27
-1.07
-1.52
0
117 Enigma Enigma ENG 1562.7 0.00006675 116,946,653,945.31 2,199,887,922.96
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 22805.29 0.0009741 116,742,256,393.18 1,220,947,537.74
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 4853.59 0.0002073 114,758,470,722.48 1,669,433,167.42
-2.36
-0.27
2
120 Peercoin Peercoin PPC 4696.49 0.0002006 114,585,834,445.68 573,618,855.99
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 2177.98 0.00009303 111,743,834,241.02 2,857,886,879.82
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 3.75 0.00000016 107,395,047,095.64 2,055,028,171.44
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 4495.84 0.000192 102,804,965,222.75 21,987,770,229.44
4.49
2.19
2.25
124 WeTrust WeTrust TRST 1104.52 0.00004718 101,779,161,762.04 954,476,434.96
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 441.98 0.00001888 100,498,897,798.68 643,734,356.72
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 1091.07 0.0000466 100,494,397,848.64 111,587,893.66
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 3285.95 0.0001403 98,740,326,980.33 2,530,449,101.40
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 301.19 0.00001286 97,887,646,821.44 1,136,631,836.86
3.35
0.5
-15.17
129 Rise Rise RISE 838.28 0.0000358 94,842,637,689.66 1,376,992,764.37
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 6443.38 0.0002752 94,402,882,285.07 390,924,909.08
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 4794.7 0.0002048 94,114,643,982.07 714,674,982.46
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 711.14 0.00003037 90,391,993,893.22 567,919,455.93
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 20766.87 0.000887 89,240,376,981.20 192,122,912.00
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 93.03 0.00000397 88,601,319,674.54 906,872,759.46
-0.07
27.08
-15.66
135 bitqy bitqy BQ 74.26 0.00000317 88,380,302,897.23 182,672,211.91
-4.79
-10.84
29.35
136 Elastic Elastic XEL 1008.84 0.00004309 87,745,113,615.60 1,262,284,288.17
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 1022.62 0.00004368 87,494,018,012.98 1,500,882,265.66
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 8102.53 0.0003461 86,765,118,680.38 2,814,936,104.37
2.65
-7.47
0
139 Crown Crown CRW 5387.3 0.0002301 84,680,973,658.63 196,510,162.05
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 12036.72 0.0005141 84,276,589,954.41 126,269,886.32
0.2
-2.08
-15
141 BitBay BitBay BAY 83.42 0.00000356 84,074,913,302.30 98,668,448.53
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 3327.56 0.0001421 82,861,420,064.64 2,685,733,603.03
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 36.29 0.00000155 82,522,197,086.10 2,344,164,049.46
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 38.17 0.00000163 81,961,067,805.25 1,843,703,594.24
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 1977.39 0.00008446 80,830,095,118.44 256,629,172.68
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 98009.96 0.004186 79,982,083,959.60 490,047.78
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 29998.45 0.001281 78,522,659,194.37 539,744,455.63
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 2445.2 0.0001044 78,504,546,694.18 3,608,231,412.65
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 54.29 0.00000232 78,498,002,044.11 610,914,506.37
2.18
-5.69
-29.48
150 Tierion Tierion TNT 177.93 0.0000076 75,175,799,209.44 1,391,253,339.52
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 135.44 0.00000578 75,171,766,159.40 1,301,701,113.58
0.19
-3.72
-10.18
152 ION ION ION 4220.33 0.0001803 72,206,089,778.45 61,000,083.14
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 4573.77 0.0001954 71,679,305,822.96 302,703,348.16
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 430.09 0.00001837 70,932,471,090.16 686,813,932.17
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 11925.83 0.0005094 70,758,333,488.35 52,335,063.05
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 570.22 0.00002436 68,426,127,714.01 2,130,605,597.23
-0.8
-1.95
2.1
157 XPlay XPlay XPA 66.96 0.00000286 66,962,315,698.74 3,850,323.09
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 4515.37 0.0001929 66,540,238,094.33 343,301,913.58
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 11008.29 0.0004702 66,049,767,689.21 3,624,955,287.83
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 17238.27 0.0007363 65,797,790,611.59 28,017,985.04
-0.3
4.08
-9.23
161 Rialto Rialto XRL 773.17 0.00003302 65,719,818,310.77 108,189,988.63
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 301.57 0.00001288 65,386,423,532.29 812,337,583.48
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 202.76 0.00000866 65,114,989,604.46 792,933,058.27
1.06
-12.82
-33.18
164 Everex Everex EVX 3798.66 0.0001622 62,677,860,129.03 1,938,166,320.22
0.35
-16.5
-26.25
165 PayPie PayPie PPP 758.83 0.00003241 62,603,413,728.25 206,518,324.65
2.66
-8.72
-18.95
166 Diamond Diamond DMD 24598.55 0.001051 61,013,522,611.66 784,086,108.18
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 500.56 0.00002138 60,730,597,308.71 303,741,798.17
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 85.46 0.00000365 59,979,906,625.88 916,995.63
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 47796.88 0.002042 59,682,394,722.77 377,991,376.44
-0.43
-1.66
1.02
170 adToken adToken ADT 99.18 0.00000424 59,509,947,620.97 334,891,675.99
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 418.99 0.0000179 58,658,096,612.08 369,025,688.85
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 455.5 0.00001946 57,126,817,546.11 764,057,707.97
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 543.38 0.00002321 56,725,605,541.92 1,050,637,710.96
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 445.87 0.00001904 56,520,302,364.78 363,740,058.80
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 257.71 0.00001101 56,269,303,362.16 296,392,148.09
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 14226.24 0.0006076 54,179,982,190.36 82,036,343.36
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 627.74 0.00002681 53,972,292,188.19 54,121,358.06
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 75965.84 0.003245 53,944,314,412.90 1,480,229,990.45
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 249.58 0.00001066 53,607,349,459.38 5,845,789,311.00
2.33
-12.87
-30.69
180 Credo Credo CREDO 95.56 0.00000408 52,549,833,023.35 42,006,912.94
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 6628.17 0.0002831 52,404,928,996.83 711,624,032.43
-0.8
-2.23
-9.66
182 Stox Stox STX 1757.09 0.00007505 52,009,851,092.71 2,049,743,346.39
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 130.8 0.00000559 51,051,188,657.71 175,045,641.83
0.08
-4.27
-5.39
184 SaluS SaluS SLS 50767.73 0.002168 50,993,079,732.10 63,624,785.66
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 662.14 0.00002828 50,617,893,378.19 441,945,004.61
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 903.04 0.00003857 50,541,140,652.39 2,452,114,550.59
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 29.37 0.00000125 50,538,765,902.36 41,188,227.93
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 405.08 0.0000173 50,439,614,051.33 91,049,928.45
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 1919.67 0.00008199 50,380,651,825.71 68,287,345.71
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 1194.27 0.00005101 50,159,333,173.40 127,468,531.33
-0.9
-3.47
4.3
191 OKCash OKCash OK 666.91 0.00002849 48,730,578,908.49 1,228,768,112.82
-0.96
-9.35
-15.73
192 Po.et Po.et POE 22.61 0.00000097 48,307,024,129.07 399,688,541.67
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 680.86 0.00002908 47,660,548,747.33 3,239,259,658.80
0.2
-10.67
-41
194 E-coin E-coin ECN 11004.51 0.00047 47,625,893,496.97 112,847,316.18
-11.73
-13.69
-14.4
195 Hive Hive HVN 123.44 0.00000527 46,290,418,608.03 1,124,834,561.74
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 7422.06 0.000317 45,810,296,478.02 3,569,683,987.25
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 19883.26 0.0008493 45,688,805,876.75 1,397,359,264.58
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 280.08 0.00001196 45,612,733,375.96 557,474,580.82
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 1203.13 0.00005139 45,541,716,275.22 480,935,180.02
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 643.25 0.00002747 45,027,313,219.85 183,978,726.92
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 321.78 0.00001374 44,763,603,267.10 2,976,584,131.06
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 223486.92 0.009546 44,212,673,336.35 455,718,554.76
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 1105.01 0.0000472 42,654,752,795.09 12,648,401.63
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 640.66 0.00002736 42,617,670,469.71 245,308,860.06
1.57
1.8
-8.63
205 Primas Primas PST 828.51 0.00003539 42,419,918,192.64 16,703,186.67
-0.46
1.69
-12.66
206 Quantum Quantum QAU 531.24 0.00002269 42,245,426,390.82 99,959,668.54
1.21
5.24
-19.13
207 Omni Omni OMNI 75361.69 0.003219 42,200,917,940.36 1,961,080,645.46
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 3723.37 0.000159 42,160,539,139.94 478,910,605.00
-4.22
7.28
-7.5
209 Synereo Synereo AMP 511.11 0.00002183 42,041,749,313.70 732,799,557.65
-0.99
-1.35
-11.32
210 Burst Burst BURST 23.19 0.00000099 41,754,585,685.70 509,548,905.32
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 187.17 0.00000799 40,819,143,475.94 689,784,382.20
3.54
-5.14
3.43
212 OAX OAX OAX 1624.95 0.00006941 40,638,751,024.06 848,143,983.85
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 94.2 0.00000402 40,128,469,568.73 294,659,788.07
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 2054.36 0.00008775 39,914,134,291.50 1,066,560,611.13
1.41
-11.04
-17.02
215 Voise Voise VOISE 60.71 0.00000259 39,035,887,332.33 343,527,313.58
22.41
35.25
-41.7
216 BCAP BCAP BCAP 3867.72 0.0001652 38,677,231,653.59 29,313,552.06
0.19
12.95
1.97
217 PRIZM PRIZM PZM 3966.02 0.0001694 38,624,717,478.04 54,341,928.07
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 199.13 0.00000851 38,109,449,047.66 357,949,291.24
-4.08
13.57
-3.46
219 Radium Radium RADS 11297.45 0.0004825 38,102,115,497.59 201,441,189.60
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 1252.56 0.0000535 38,094,451,897.51 592,729,556.19
-1.91
-14.8
-3.44
221 Kore Kore KORE 18754.57 0.000801 37,916,474,445.65 1,073,793,536.20
-0.7
-10.13
-15.95
222 Clams Clams CLAM 13848.7 0.0005915 37,064,506,711.76 2,891,608,330.17
-1.21
-3.35
-17.23
223 COSS COSS COSS 434.81 0.00001857 36,089,454,476.59 1,852,510,294.33
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 2129.27 0.00009095 35,989,405,050.54 204,037,717.13
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 190.46 0.00000813 34,853,550,038.69 193,054,699.51
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 29030.07 0.00124 34,720,664,662.30 36,080,221.13
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 44.95 0.00000192 34,318,297,483.10 17,121,182.93
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 456.77 0.00001951 34,257,680,982.47 1,707,195,717.81
-1.19
-16.05
-16
229 Jinn Jinn JINN 576528.93 0.02462 33,843,979,403.15 576,528.93
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.1514 0.000000006 33,685,986,076.51 21,215,573.97
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 1134.98 0.00004848 33,661,510,051.25 13,035,002.89
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 4.85 0.00000021 33,428,635,623.82 11,945,837,874.65
0.23
-8.1
-24.77
233 AirToken AirToken AIR 31.8 0.00000136 33,388,305,123.40 36,446,254.63
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 879.91 0.00003758 32,325,439,462.31 1,223,048,587.76
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 1315.23 0.00005618 32,091,494,384.87 333,389,143.48
-3.84
-1.7
-8.24
236 Databits Databits DTB 1395.4 0.0000596 31,742,269,281.22 62,535,218.15
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 1052.52 0.00004496 31,733,679,931.13 11,635,349.37
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 174.91 0.00000747 31,375,366,377.40 277,634,842.90
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 34.99 0.00000149 31,010,206,298.58 4,094,149,542.72
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 69.59 0.00000297 30,928,635,647.73 464,951.90
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 272.71 0.00001165 29,982,651,962.86 169,950,394.27
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 427.41 0.00001826 29,341,284,306.17 1,707,388,917.82
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 2935.77 0.0001254 29,339,621,981.15 56,560,910.59
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 8273.79 0.0003534 29,268,544,505.41 695,004,807.25
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 23283.98 0.0009945 28,937,592,901.96 320,815,043.35
-8.2
-6.28
8.93
246 Centurion Centurion CNT 394.82 0.00001686 28,552,569,447.94 90,799,170.95
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 3715.56 0.0001587 28,416,737,771.52 221,589,132.31
-2.83
-17.04
-35.69
248 NVO NVO NVST 1886.59 0.00008058 28,298,909,920.29 31,076,139.82
5.27
-4.84
-30.01
249 Lampix Lampix PIX 249.57 0.00001066 28,281,425,320.11 105,383,758.60
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 2675.58 0.0001143 28,093,618,818.15 400,559,149.18
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 9109.1 0.0003891 28,082,807,668.04 12,698,432.38
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 32748.97 0.001399 27,836,606,465.47 677,717,432.07
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 27.48 0.00000117 27,716,653,414.22 703,755,157.34
1.43
-22.11
-10.38
254 vSlice vSlice VSL 826.38 0.0000353 27,593,130,187.93 893,079,084.32
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 1741.76 0.00007439 27,553,572,487.52 39,002,854.16
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 437.01 0.00001867 27,151,724,533.32 58,083.97
-7.18
9.69
3.91
257 iXledger iXledger IXT 756.06 0.00003229 27,050,954,632.27 157,038,999.14
0.34
14.99
-9.25
258 Incent Incent INCNT 579.29 0.00002474 26,656,975,553.16 256,011,335.17
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 4448.39 0.00019 26,062,849,321.96 1,545,225.69
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 1249.25 0.00005336 25,965,935,370.95 36,713,997.63
2.16
-2.71
-14.13
261 Voxels Voxels VOX 123.23 0.00000526 25,878,850,470.04 189,891,854.48
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 1509.21 0.00006446 24,904,389,909.87 13,091,312,636.61
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 2344.78 0.0001001 24,681,103,032.54 1,258,834,863.14
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 67.44 0.00000288 24,592,134,431.61 240,189,462.51
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 603.19 0.00002576 24,448,381,555.11 771,290,633.05
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 58.97 0.00000252 23,664,476,571.93 341,097,421.06
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 8893.28 0.0003798 23,267,780,617.79 109,994,798.65
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 46.82 0.000002 23,191,700,067.00 12,666,151.88
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 12231.05 0.0005224 22,945,450,564.43 152,272,594.09
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 90.61 0.00000387 22,508,814,534.87 132,704,251.38
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 962.9 0.00004113 22,371,131,358.44 150,892,824.07
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 2252.42 0.00009621 22,157,114,056.20 14,029,177.90
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.2177 0.000000009 22,028,229,529.86 1,392,187.14
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 485.35 0.00002073 21,403,782,973.34 172,227,336.80
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 15418 0.0006585 21,021,476,394.35 233,691,502.44
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 121.26 0.00000518 20,472,116,213.62 37,934,900.90
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 3273.39 0.0001398 20,449,753,313.39 41,998,862.94
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 678.66 0.00002899 20,359,778,462.45 2,237,239.92
-0.12
-1.37
-17.14
279 REAL REAL REAL 2014.3 0.00008603 20,255,382,036.36 59,087,805.62
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 400.59 0.00001711 20,029,386,334.00 165,576,024.23
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 430.79 0.0000184 19,421,591,202.66 48,710,550.51
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 478.11 0.00002042 19,400,749,752.44 120,124,113.75
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.1491 0.000000006 19,233,189,000.69 1,126,424.44
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 808.25 0.00003452 19,227,135,400.63 123,022,516.28
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 606.06 0.00002589 19,165,959,424.99 20,614,158.47
-0.35
-5.07
9.19
286 BitBean BitBean BITB 8.71 0.00000037 19,020,173,923.47 325,491,690.90
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 172.97 0.00000739 18,812,628,821.31 153,388,324.10
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.4608 0.00000002 18,737,397,545.52 30,347,614.82
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 4324.06 0.0001847 18,565,485,768.73 247,730,300.09
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 23.41 0.000001 18,553,970,243.61 658,799,931.87
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 304.38 0.000013 18,300,262,415.96 1,703,553,092.78
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 1902.12 0.00008124 18,202,595,789.94 116,153,853.71
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 176.01 0.00000752 18,180,856,764.71 141,935,991.48
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 2085.81 0.00008909 18,059,209,188.44 26,818,535.03
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 397.23 0.00001697 17,941,574,537.22 196,960,559.56
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.7024 0.00000003 17,559,364,558.23 32,058,119.08
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 428.14 0.00001829 17,125,731,178.70 11,263,882.12
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 4670.25 0.0001995 16,956,689,226.94 170,579,501.78
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 2301.33 0.0000983 16,938,097,751.75 18,520,876.69
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 131.57 0.00000562 16,877,807,276.12 43,766,240.46
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 4129.25 0.0001764 16,801,682,450.32 90,662,723.45
2.51
-7.2
-21.3
302 Vcash Vcash XVC 1097.7 0.00004689 16,744,837,374.73 399,939,701.67
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 553 0.00002362 16,589,963,423.11 9,633,596.10
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 429.62 0.00001835 16,351,711,595.63 362,314,001.28
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 8779.93 0.000375 15,945,299,291.39 1,127,322,011.76
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 8683.45 0.0003709 15,935,192,516.28 32,174,320.84
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 78.56 0.00000336 15,868,136,015.58 53,930,975.56
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 151243.4 0.00646 15,430,872,086.02 449,109,504.69
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 610.44 0.00002607 15,382,825,660.52 79,538,830.83
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 29.04 0.00000124 15,238,336,209.01 200,421,254.59
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 234.25 0.00001001 15,109,109,557.66 5,796,241.56
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 3746 0.00016 14,983,980,356.35 46,824.84
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 113.19 0.00000483 14,847,142,429.93 133,951,196.40
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 1007.67 0.00004304 14,575,511,277.09 94,671,220.99
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 14.52 0.00000062 14,515,719,901.47 365,721,566.32
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 3535.29 0.000151 14,488,019,851.18 159,173,054.16
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 14318213.15 0.6116 14,318,213,149.41 49,524,808.02
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 525.49 0.00002244 14,294,843,999.16 100,865,293.55
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 1433.78 0.00006124 14,244,326,223.64 35,589,734.62
-0.9
-8.1
-22.68
320 Hush Hush HUSH 6317.76 0.0002699 14,167,577,522.84 93,960,808.48
-1.35
-9.92
3.33
321 Bela Bela BELA 370.69 0.00001583 14,142,747,297.58 87,094,963.41
-3.31
-8.93
-8.27
322 Propy Propy PRO 994.89 0.00004249 13,985,341,620.93 386,773,121.54
-3.14
-3.61
-20.35
323 Tao Tao XTO 425.64 0.00001818 13,870,737,794.74 7,021,693.07
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.02509 0.000000001 13,449,899,890.35 14,454,338.65
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 417.91 0.00001785 13,409,364,114.92 343,186,798.58
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 4255.27 0.0001817 13,339,349,239.19 80,919,405.84
0.46
-9.96
-20.06
327 Embers Embers MBRS 265.68 0.00001135 13,283,828,388.61 210,236,619.69
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 3869.61 0.0001653 13,178,518,287.51 260,743,125.22
0.83
-0.94
0.22
329 Social Social SCL 785.08 0.00003353 13,121,914,711.92 50,330,210.53
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 4085.25 0.0001745 13,086,704,011.56 189,924,456.98
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.3452 0.00000001 12,762,755,908.18 3,922,491.34
-0.52
-13.58
26.62
332 Dent Dent DENT 1.2 0.00000005 12,746,402,333.01 26,279,185.02
-15.29
-32.06
-38.34
333 APX APX APX 18012.4 0.0007694 12,665,938,557.17 40,259,257.92
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 5889.34 0.0002516 12,560,137,406.06 163,592,101.71
0.13
-13.93
0
335 eBTC eBTC EBTC 591.42 0.00002526 12,162,085,026.91 321,854,298.36
-0.72
-18.41
92.87
336 Myriad Myriad XMY 7.96 0.00000034 12,116,803,776.44 121,510,323.77
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 759.74 0.00003245 12,014,013,325.36 139,062,141.45
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 6604.82 0.0002821 11,953,408,899.73 434,704,029.54
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 8887.32 0.0003796 11,853,234,698.69 178,688,669.36
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 548.66 0.00002343 11,730,625,147.41 16,972,579.93
-0.63
-16.3
-41.6
341 Mercury Mercury MER 117.16 0.000005 11,716,090,872.25 21,289,432.72
-10.74
12.23
46.18
342 Crave Crave CRAVE 8247.59 0.0003523 11,597,888,696.02 9,859,801.10
-0.53
-2.77
7.36
343 Opus Opus OPT 82.49 0.00000352 11,555,127,095.58 22,617,481.49
-0.46
-8.94
-0.43
344 Starta Starta STA 2266.74 0.00009682 11,489,885,869.89 29,338,788.81
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 19.86 0.00000085 11,412,935,919.09 5,159,124.30
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 56.22 0.0000024 11,283,616,692.74 7,605,076.58
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 5620.15 0.0002401 11,123,530,366.07 16,855,693.93
-10.27
-13.87
-14.19
348 Visio Visio VISIO 216.83 0.00000926 11,013,901,439.93 2,184,222.62
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 1221.87 0.00005219 10,957,957,964.34 951,405,359.93
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 22007.73 0.00094 10,906,808,263.81 194,066,182.03
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 1729.25 0.00007386 10,839,071,538.10 306,929,598.20
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 26.71 0.00000114 10,693,519,486.58 1,108,291,811.56
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 3231.27 0.000138 10,549,955,785.09 178,683,034.36
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 2888.85 0.0001234 10,464,674,084.20 26,950,635.53
9.98
6.89
-6.01
355 NuShares NuShares NSR 3.75 0.00000016 10,404,878,683.57 91,341,740.95
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 148.72 0.00000635 10,399,155,133.51 89,309,920.93
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 4788.26 0.0002045 10,104,746,505.44 125,232,643.81
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 246.28 0.00001052 10,098,700,955.38 148,845,306.55
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 1207.38 0.00005157 9,974,042,679.08 118,403,426.24
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 88.5 0.00000378 9,831,002,227.58 264,810,387.76
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 730.73 0.00003121 9,734,281,476.58 209,748,789.69
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.3855 0.00000002 9,615,109,275.33 4,671,576.05
0.33
22.73
0.37
363 Primecoin Primecoin XPM 456.5 0.0000195 9,610,887,050.29 1,391,128,564.52
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 41.44 0.00000177 9,427,202,148.37 195,206,062.04
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 421.08 0.00001799 9,373,754,172.81 6,575,924.32
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 74.25 0.00000317 9,277,194,421.81 44,678,707.97
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 8.42 0.00000036 9,082,130,844.77 70,554.23
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 569.98 0.00002434 9,023,643,569.16 51,908,010.54
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 17.34 0.00000074 8,955,307,118.45 37,839,105.89
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 425.97 0.00001819 8,945,059,468.34 31,971.58
-0.52
29.02
68.38
371 Memetic Memetic PEPE 542.24 0.00002316 8,924,616,493.13 234,338,319.95
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 1873 0.00008 8,923,010,518.11 581,862,056.07
0.04
-7.97
-31.48
373 Janus Janus JNS 385.66 0.00001647 8,815,092,216.98 18,871,615.20
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 1247.15 0.00005327 8,697,147,640.75 13,637,142.89
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 858.89 0.00003669 8,547,795,989.19 427,974,229.47
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 79.26 0.00000339 8,537,242,439.08 701,964,032.32
-4.68
-14.27
-31
377 Breakout Breakout BRK 466.69 0.00001993 8,466,740,538.35 147,282,399.04
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 843.32 0.00003602 8,433,377,313.00 1,959,647.75
-0.52
-38.86
0.61
379 Espers Espers ESP 0.4048 0.00000002 8,387,452,062.52 14,158,823.15
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 83.63 0.00000357 8,384,380,987.49 4,020,926.74
-20.78
-8.08
13.85
381 Rupee Rupee RUP 362.91 0.0000155 7,993,348,208.41 138,523,596.45
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 595.23 0.00002542 7,492,183,378.18 13,382,722.64
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 618.09 0.0000264 7,417,092,977.40 501,152,755.23
0.07
-7.67
8.89
384 REX REX REX 839.64 0.00003586 7,271,875,000.88 3,028,051.81
-0.44
9.81
5.27
385 Tokes Tokes TKS 6353.18 0.0002714 7,198,197,375.11 233,516,817.44
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 92.54 0.00000395 7,146,786,049.58 363,982,363.80
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 1458.97 0.00006232 7,129,333,649.39 144,008,866.50
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 656.95 0.00002806 7,105,574,074.15 38,808,084.40
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 301.62 0.00001288 7,079,649,048.87 716,248.76
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 150.78 0.00000644 7,011,220,023.16 29,426,171.56
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 3408.47 0.0001456 6,816,933,271.13 2,079,375,396.70
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 381.62 0.0000163 6,563,825,168.49 54,513,393.07
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 10120.06 0.0004323 6,371,683,741.49 44,312,835.46
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 132714.31 0.005669 6,304,361,590.78 14,915,845.16
-0.46
172.75
-17.42
395 AdShares AdShares ADST 511.67 0.00002185 6,267,150,465.40 4,496,770.30
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 8.68 0.00000037 6,177,642,514.46 10,035,894.85
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 280.88 0.000012 6,133,741,839.00 93,076,515.97
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 390.21 0.00001667 6,050,448,488.14 25,370,179.01
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.07711 0.000000003 6,039,287,163.02 35,687,018.87
-0.59
5.5
-65.75
400 Magi Magi XMG 801.18 0.00003422 6,014,666,237.76 28,218,671.54
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 12836.89 0.0005483 5,981,375,462.41 679,923.13
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 107.7 0.0000046 5,944,892,862.03 39,870,000.17
-9.26
1.35
47.19
403 Zoin Zoin ZOI 404.72 0.00001729 5,888,599,211.45 21,015,048.47
-2.41
-4.87
50.2
404 Onix Onix ONX 210.54 0.00000899 5,775,750,285.27 302,214,713.15
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 5.59 0.00000024 5,753,524,235.04 8,406,776.09
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 21.96 0.00000094 5,691,575,459.39 135,271,798.91
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 351.66 0.00001502 5,689,784,334.37 16,306,241.17
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 148.44 0.00000634 5,683,074,659.30 62,620,145.65
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 125.96 0.00000538 5,678,357,359.25 147,333,516.54
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 6640.73 0.0002836 5,644,619,808.90 9,515,945.35
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 3903.58 0.0001667 5,432,236,656.68 1,221,953.79
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 868.84 0.00003711 5,402,387,256.37 15,174,572.16
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 1945.31 0.00008309 5,397,351,981.32 4,960,973.55
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 56.46 0.00000241 5,363,461,480.97 213,481,172.23
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 2837.38 0.0001212 5,317,914,580.49 840,999.61
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.2341 0.00000001 5,317,302,780.48 3,458,239.79
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.4598 0.00000002 5,269,167,804.98 707,357.53
-0.23
-3.63
94.57
418 Quark Quark QRK 20.82 0.00000089 5,240,618,479.68 323,292.83
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 6.35 0.00000027 5,232,029,129.60 922,445.48
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 69.54 0.00000297 5,215,132,179.42 126,318.19
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 5731.52 0.0002448 5,158,367,603.83 59,751,930.62
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 892 0.0000381 5,148,486,228.72 13,992,590.65
3.52
2.45
56.03
423 Renos Renos RNS 152.18 0.0000065 5,076,169,052.97 5,667,240.31
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.1914 0.000000008 4,968,729,726.85 4,588,057.30
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 243.49 0.0000104 4,807,464,075.16 38,229,450.40
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 468.25 0.00002 4,682,483,798.86 811,468.18
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 37688.01 0.00161 4,604,543,698.05 7,865,856.33
9.46
-5
-6.15
428 Darcrus Darcrus DAR 337.85 0.00001443 4,594,871,622.95 8,680,234.59
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 4303.33 0.0001838 4,549,662,822.47 13,821,045.14
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 361.78 0.00001545 4,532,995,297.30 60,638,235.63
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 561.9 0.000024 4,514,959,272.11 194,281.12
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 56.36 0.00000241 4,508,998,247.05 155,395,591.62
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 50.86 0.00000217 4,485,182,321.80 143,535,526.50
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 2647.5 0.0001131 4,430,277,296.23 133,204,558.89
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 1874 0.00008004 4,384,887,370.76 43,601,215.45
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 247.12 0.00001056 4,384,702,220.75 41,337,555.43
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.04774 0.000000002 4,325,333,470.13 131,889.19
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 96.46 0.00000412 4,324,971,220.13 8,193,531.59
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 937.86 0.00004006 4,312,191,845.00 95,842,898.50
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 39.69 0.0000017 4,285,783,819.72 202,430,534.61
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 1564.7 0.00006683 4,224,696,394.08 7,292,092.58
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.6941 0.00000003 4,166,732,368.48 64,302,595.67
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 21.54 0.00000092 4,086,667,067.64 868,949,209.07
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 32.2 0.00000138 4,057,586,442.34 7,531,177.58
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 9352.57 0.0003995 4,013,017,616.87 20,965,540.97
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 3.99 0.00000017 3,990,872,066.64 18,724,058.70
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.008889 0.0000000004 3,939,255,466.11 1,090,444.96
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.1199 0.000000005 3,898,482,215.68 1,176,012.44
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 156.35 0.00000668 3,831,152,014.98 169,571,641.77
8.43
1.12
-11.58
450 NuBits NuBits USNBT 3970.76 0.0001696 3,815,591,364.81 252,815,485.14
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 377.32 0.00001612 3,773,183,964.37 73,943,275.77
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 1054.46 0.00004504 3,756,109,914.19 60,086,005.63
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 32.17 0.00000137 3,743,020,614.06 2,254,809.05
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 3651.14 0.0001559 3,663,011,663.22 278,928.48
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 171.14 0.00000731 3,639,815,587.98 658,542.33
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 2.54 0.00000011 3,606,134,387.63 228,238.03
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.2341 0.00000001 3,586,931,112.43 17,502.23
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 279.58 0.00001194 3,570,698,287.26 96,408,411.01
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 1879.1 0.00008026 3,568,323,537.23 428,972,429.48
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 442.11 0.00001888 3,536,848,036.91 452,325.48
-1.12
0
-5.84
461 Capricoin Capricoin CPC 1763.84 0.00007534 3,510,126,061.63 219,994,829.80
2.36
-17.24
-21.01
462 Minereum Minereum MNE 2834.2 0.0001211 3,481,588,811.33 39,923,693.67
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 1895.24 0.00008095 3,470,894,386.22 161,825,931.69
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 333.47 0.00001424 3,449,139,260.99 1,024,430.94
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 1743.22 0.00007446 3,337,670,909.83 35,702,474.87
0.38
0.29
1.67
466 StarCredits StarCredits STRC 733.75 0.00003134 3,301,852,434.45 438,712.93
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 191.27 0.00000817 3,273,520,459.16 6,467,812.82
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 488.39 0.00002086 3,269,805,384.12 805,330.06
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 10.32 0.00000044 3,251,230,008.93 42,912,135.45
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 52.21 0.00000223 3,218,981,708.59 304,965,800.68
1.3
-5.59
-14.87
471 808Coin 808Coin 808 3.52 0.00000015 3,202,217,583.41 44,441,635.46
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 88.57 0.00000378 3,194,429,208.33 556,536.76
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.2093 0.000000009 3,111,816,082.47 3,749,468.66
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 184.7 0.00000789 3,107,139,032.42 14,950,540.66
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 5.38 0.00000023 3,107,102,807.42 272,708.65
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 185.07 0.0000079 3,098,400,757.33 39,075,143.16
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 643637.76 0.02749 3,072,081,282.06 172,031.32
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 40.97 0.00000175 3,071,658,657.05 3,887,204.17
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 39.57 0.00000169 3,043,717,106.76 55,299.88
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 18.24 0.00000078 3,043,447,431.76 649,844.31
-4.06
-2.84
-6.31
481 Casino Casino CASINO 3011.63 0.0001286 3,011,633,831.43 132,511.86
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 2006.03 0.00008568 3,009,049,781.40 390,632,291.58
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 239.77 0.00001024 2,951,166,255.79 13,947,913.15
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.8501 0.00000004 2,948,807,605.77 647,884.13
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 124.67 0.00000532 2,916,696,155.44 6,666,688.07
-0.53
-6.82
10.26
486 Bata Bata BTA 575.33 0.00002457 2,865,679,279.90 12,732,363.13
-4.46
16.05
-16.46
487 Cream Cream CRM 63.77 0.00000272 2,847,892,804.72 1,022,229.26
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 695.93 0.00002972 2,807,763,554.30 4,563,343.80
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 36.57 0.00000156 2,677,792,277.94 1,822,721.27
-0.51
-6.73
19.82
490 Netko Netko NETKO 657.82 0.0000281 2,673,807,527.90 9,854,045.35
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 427.28 0.00001825 2,588,843,802.01 66,214.47
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.2341 0.00000001 2,574,514,801.86 8,925,115.59
-0.49
-1.97
1.83
493 Solaris Solaris XLR 4366.44 0.0001865 2,570,453,576.82 26,869,733.03
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 4348.97 0.0001858 2,517,887,076.27 5,992,540.81
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 249.84 0.00001067 2,494,811,751.03 8,856,730.84
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.2349 0.00000001 2,492,903,901.01 1,452,131.47
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 48.35 0.00000207 2,484,974,650.93 667,936.68
-1.19
-22.32
-43.17
498 XP XP XP 0.0159 0.0000000007 2,482,925,925.91 33,732,197.10
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 2.15 0.00000009 2,471,559,325.79 7,179,835.32
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 24.58 0.00000105 2,458,309,025.65 18,681,313.19
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 736.46 0.00003146 2,441,633,450.48 75,067,860.78
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 188.25 0.00000804 2,424,406,450.30 10,037,263.35
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.7024 0.00000003 2,423,062,100.28 11,424,117.37
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 1207.62 0.00005158 2,404,233,150.09 23,437.29
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 474.81 0.00002028 2,385,597,399.89 44,952,005.47
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 38.86 0.00000166 2,357,349,949.60 1,527,386.89
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 232.25 0.00000992 2,350,998,499.53 32,947,523.34
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 509.07 0.00002174 2,307,250,774.08 6,247,806.32
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.08152 0.000000003 2,297,498,198.97 3,748,180.66
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 34.77 0.00000149 2,287,962,973.87 1,415,910,489.77
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 22.92 0.00000098 2,268,240,473.67 12,846,632.88
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.4675 0.00000002 2,216,390,423.13 156,860,289.14
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 49.4 0.00000211 2,187,668,022.83 453,621.53
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 510.73 0.00002181 2,138,929,297.32 4,539.80
-0.46
-3.79
-16.69
515 Version Version V 4.59 0.0000002 2,118,470,222.11 501,659.91
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 921.52 0.00003936 2,099,351,471.91 90,225,608.44
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 46.94 0.000002 2,089,510,346.80 3,046,832.46
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 406.44 0.00001736 2,080,289,071.71 2,746,329.98
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.8954 0.00000004 2,067,384,921.57 5,592.62
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 243.08 0.00001038 2,066,720,796.57 9,674,449.85
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 102.75 0.00000439 2,061,435,971.51 7,258,081.33
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 198.44 0.00000848 2,038,497,496.27 3,277,855.38
2.59
-14.66
-31.39
523 Moin Moin MOIN 281.41 0.00001202 2,029,618,346.18 3,548,379.66
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 327.77 0.000014 2,028,982,396.17 1,122,580.56
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 62596.4 0.002674 2,003,085,545.90 324,408.16
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 20.24 0.00000086 1,971,783,120.58 1,105,345.51
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 46551942.99 1.99 1,955,179,995.40 49,612,553.02
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 851.59 0.00003637 1,926,107,420.10 87,761,905.92
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 147.66 0.00000631 1,892,309,494.75 9,441,160.85
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 228.74 0.00000977 1,879,429,494.61 100,093.30
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 82.4 0.00000352 1,864,621,519.46 1,958,025.67
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 104.53 0.00000446 1,837,098,569.17 19,649,164.71
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 180.52 0.00000771 1,805,232,643.84 42,215,005.44
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 73.05 0.00000312 1,804,314,943.83 320,576.76
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 4.92 0.00000021 1,792,718,918.71 67,601.49
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.01753 0.0000000007 1,790,750,693.69 2,030,781.57
-1.64
116.82
-8.37
537 BitBar BitBar BTB 51037.81 0.00218 1,778,027,668.55 1,983,769.57
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 75.97 0.00000325 1,753,459,068.30 1,942,964.12
-0.42
-6.49
13
539 Zero Zero ZER 987.54 0.00004218 1,749,619,218.26 9,875,699.85
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 3940.84 0.0001683 1,749,566,893.26 12,732,363.13
5.07
-16.62
82.2
541 JetCoin JetCoin JET 399.11 0.00001705 1,748,850,443.25 3,034,435.46
-0.52
-6.81
-8.01
542 Linx Linx LINX 178.98 0.00000764 1,703,041,917.77 45,456,337.97
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 25.82 0.0000011 1,685,549,267.59 82,281.06
6.96
0
-9.71
544 Denarius Denarius DNR 972.84 0.00004155 1,670,862,042.44 13,521,786.39
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 3.42 0.00000015 1,659,620,217.32 3,512,142.59
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 2.11 0.00000009 1,658,452,967.31 11,343,858.87
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 493.25 0.00002107 1,620,440,866.91 22,753.93
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 3.23 0.00000014 1,589,895,141.59 5,382,230.06
7.94
13.6
-6.28
549 Unitus Unitus UIS 33.32 0.00000142 1,559,051,566.27 1,817,653.79
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 981.92 0.00004194 1,552,933,566.20 1,806.27
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 25.75 0.0000011 1,537,405,116.04 1,476,760.44
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 496.65 0.00002121 1,519,759,515.86 762,258.53
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 29.94 0.00000128 1,497,098,765.62 358,014.90
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.09726 0.000000004 1,496,965,940.62 26,286.31
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 20406.39 0.0008716 1,487,450,840.52 1,935,614.47
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.009988 0.0000000004 1,456,780,340.20 5,736,067.81
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 6178.54 0.0002639 1,454,558,540.18 9,878,034.35
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 32.31 0.00000138 1,411,897,564.73 449,950.73
-0.49
0
-12.03
559 PostCoin PostCoin POST 88.54 0.00000378 1,405,042,989.66 30,887,971.07
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 13.81 0.00000059 1,403,271,989.64 585,496.63
-0.52
13.41
13.11
561 Veltor Veltor VLT 2512.86 0.0001073 1,394,272,089.55 7,693,747.33
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 57.83 0.00000247 1,393,752,864.54 514,390.98
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 21.31 0.00000091 1,388,492,189.49 232,170.86
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 1507.48 0.00006439 1,386,322,714.47 32,290,925.09
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 30.94 0.00000132 1,367,992,864.27 12,749,590.13
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 31.58 0.00000135 1,347,376,814.06 2,813,881.55
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 127.6 0.00000545 1,328,978,538.87 16,782,197.43
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 5.3 0.00000023 1,292,479,838.49 26,838,982.03
-7.59
-11.73
-37.9
569 OHM OHM OHM 43.55 0.00000186 1,271,662,538.27 632,138.33
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 95.57 0.00000408 1,246,908,788.01 82,941.57
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.937 0.00000004 1,245,685,188.00 1,067,651.39
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 8.66 0.00000037 1,223,777,112.77 2,302,070.60
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 182.26 0.00000778 1,192,969,762.45 2,351,771.30
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 1003.42 0.00004286 1,168,397,137.19 120,099.16
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 81.92 0.0000035 1,156,615,962.07 13,241,968.39
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 24958743.51 1.07 1,136,792,836.86 40,747,087.93
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 2 0.00000009 1,127,877,461.77 1,292,347.01
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 52.96 0.00000226 1,111,173,711.59 1,056,562.51
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 22.08 0.00000094 1,101,694,836.50 405,116.25
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 39.47 0.00000169 1,096,997,661.45 5,773,339.31
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 200.98 0.00000858 1,091,004,436.38 536,894.76
-0.22
-3.91
-18.19
582 iDice iDice ICE 691.82 0.00002955 1,086,854,661.34 734,884.51
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 35.02 0.0000015 1,062,720,761.09 4,301,396.79
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.07 0.000000003 1,044,716,935.90 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 13.8 0.00000059 1,043,131,085.88 46,198,145.48
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 2.36 0.0000001 1,041,287,635.87 151,558.16
-0.5
-13.47
-43.53
587 DAS DAS DAS 398.95 0.00001704 1,035,056,935.80 8,053,904.33
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 16.61 0.00000071 1,019,323,210.64 538,291.43
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 81.52 0.00000348 1,014,915,835.59 1,300,912.21
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 3395.28 0.000145 1,005,734,810.49 40,417.04
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 58.3 0.00000249 1,001,037,635.45 2,983,076.46
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 60.69 0.00000259 995,245,660.39 4,384,231.30
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 29.03 0.00000124 971,067,485.13 2,908,984.26
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 2406.69 0.0001028 962,675,360.05 4,421,945.55
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 68.17 0.00000291 961,161,960.03 115,059,053.70
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 1.15 0.00000005 942,252,509.83 2,276,467.57
28.11
3.04
30.59
597 Stress Stress STS 1.64 0.00000007 926,184,709.66 21,071.24
-0.49
0
-35.19
598 TagCoin TagCoin TAG 158.56 0.00000677 920,799,259.61 1,863,116.17
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 3044.09 0.00013 896,572,784.36 1,724,301.97
-0.56
-10
-43.69
600 Prototanium Prototanium PR 4362.9 0.0001864 853,376,483.90 1,290,169.49
-0.51
-29.32
16.02
601 Electra Electra ECA 0.03884 0.000000002 825,785,108.62 5,651,220.81
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 145.44 0.00000621 811,395,733.47 591,526.08
-1.29
41.14
87.16
603 Swing Swing SWING 302.18 0.00001291 796,197,333.31 1,273,840.06
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 6.29 0.00000027 787,575,783.22 1,833,822.22
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 16.97 0.00000073 780,809,758.15 106,179.90
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 1013.52 0.00004329 777,698,433.12 1,185,153.21
-12.14
-9.02
37.3
607 Opal Opal OPAL 51.24 0.00000219 775,931,458.10 289,700.99
-0.36
-8.19
-11.53
608 Universe Universe UNI 86.39 0.00000369 762,306,832.95 277,223.49
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 22.69 0.00000097 760,217,857.93 142,146,096.48
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 2.65 0.00000011 752,018,932.85 1,581,583.52
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 25.75 0.0000011 748,967,982.82 3,220,716.48
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 7.11 0.00000029 747,309,682.80 0.00
0
0
0
613 PayCoin PayCoin XPY 62.28 0.00000266 735,596,932.68 27,667.25
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 7.26 0.00000031 726,081,832.58 23,412.26
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 2117.98 0.00009046 721,372,582.53 5,349,345.81
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 3334.87 0.0001424 703,010,532.34 13,151.49
-0.49
-0.45
-19.91
617 Francs Francs FRN 181.59 0.00000776 702,237,732.33 1,154,398.19
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 62.51 0.00000267 692,750,807.23 72,944,673.26
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 23.65 0.00000101 689,748,157.20 4,714,885.05
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.2385 0.00000001 683,630,157.13 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 85.49 0.00000365 679,991,557.10 4,996,393.55
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 2.09 0.00000009 672,847,182.02 145,578.21
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 271.9 0.00001161 665,726,956.95 138,627.04
12.33
4.9
47.86
624 SACoin SACoin SAC 280.48 0.00001198 662,349,981.91 8,332,635.59
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 140.89 0.00000602 662,084,331.91 3,928,226.97
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 54.62 0.00000233 661,794,531.91 1,154,056.06
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 112.45 0.0000048 657,680,981.86 5,102,814.55
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 10.07 0.00000043 644,281,756.72 204,976.75
1.24
57.93
26.2
629 Cypher Cypher CYP 99.03 0.00000423 630,383,431.58 52,126.57
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 1.64 0.00000007 625,396,456.53 1,831,181.82
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 614617506.41 26.25 624,450,581.52 6,063,461.31
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 3.22 0.00000014 620,989,081.48 119,340.45
-0.46
3.34
-10.54
633 Mineum Mineum MNM 65.79 0.00000281 620,807,956.48 85,142.44
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 41.44 0.00000177 619,008,781.46 515,075.23
-0.52
-1.41
2.71
635 PayCon PayCon CON 26.79 0.00000114 617,310,231.44 58,266.71
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 68400.45 0.002922 603,303,231.30 1,039,520.66
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 1.91 0.00000008 602,292,956.28 314,463.19
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.4799 0.00000002 600,767,481.27 3,570,617.79
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.01301 0.0000000006 598,658,381.25 573,908.66
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 53.12 0.00000227 595,382,031.21 615,583.51
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 26.66 0.00000114 590,644,606.16 3,702,625.71
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 97.41 0.00000416 590,000,606.16 7,223,667.58
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.2341 0.00000001 568,720,430.93 3,968.42
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 135.22 0.00000578 566,804,530.91 834,507.28
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 3.75 0.00000016 558,360,080.83 210,398.02
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 2.81 0.00000012 551,497,455.75 5,040,950.30
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 2.58 0.00000011 550,535,480.74 1,517,940.22
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 4.87 0.00000021 549,283,705.73 284,571.53
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 77.88 0.00000333 545,146,005.69 173,347.09
-0.4
-57.75
-66.34
650 Honey Honey HONEY 1920.85 0.00008204 536,717,655.60 457,143.40
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 15.67 0.00000067 534,250,330.57 1,145,659.91
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 25.3 0.00000108 531,811,180.55 696,119.73
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 12.44 0.00000053 531,372,455.54 2,166.57
-0.25
0
12.76
654 USDe USDe USDE 0.4682 0.00000002 531,102,780.54 1,715,978.27
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 12.17 0.00000052 530,040,180.53 74,842.86
-0.52
-12.11
0.18
656 Darsek Darsek KED 39.76 0.0000017 527,162,305.50 1,268,659.89
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 939.54 0.00004013 524,264,305.47 209,763.68
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 208.34 0.0000089 516,041,230.38 1,098,619.74
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 174.26 0.00000744 515,340,880.38 891,670.33
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 6.9 0.00000029 511,666,055.34 127,238.70
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 8.3 0.00000035 508,027,455.30 3,709,186.46
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.2412 0.00000001 506,039,105.28 1,406.82
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.03488 0.000000001 505,387,055.27 360,045.91
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 304.36 0.000013 498,371,480.20 1,318,903.96
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 22.43 0.00000096 497,968,980.20 24,273.81
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 5532121.06 0.2363 497,723,455.19 580,747.13
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 2.57 0.00000011 497,687,230.19 1,110,505.56
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 8.67 0.00000037 497,417,555.19 32,979,924.59
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 9.06 0.00000039 489,568,805.11 45,772.30
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 140.47 0.000006 487,866,230.09 77,548.07
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 32.1 0.00000137 485,402,930.07 191,713.57
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 88.89 0.0000038 484,038,455.05 183,626.54
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 6.78 0.00000029 483,181,130.04 1,755,994.82
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 48.99 0.00000209 482,456,630.03 139,501.27
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 18.73 0.0000008 480,387,780.01 104,908.81
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 46.82 0.000002 471,259,079.92 3,314.50
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.2341 0.00000001 468,409,379.89 8,428.51
-0.51
0
0
678 Evotion Evotion EVO 149.58 0.00000639 468,292,654.89 1,531,588.99
13.23
17.72
10.18
679 Acoin Acoin ACOIN 380.37 0.00001625 464,078,479.84 36,016.91
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 1.14 0.00000005 463,321,779.83 5,454,800.81
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 2.7 0.00000012 457,401,004.77 134,680.93
-0.51
-17.08
-21.73
682 Shilling Shilling SH 11.43 0.00000049 437,493,354.57 113,816.13
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 47.29 0.00000202 430,687,079.49 184,660.96
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 348.36 0.00001488 425,060,129.44 64,267.58
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 70.24 0.000003 424,581,154.43 99,113.61
49.22
20.35
4.77
686 Yacoin Yacoin YAC 3.51 0.00000015 418,761,004.37 243,322.52
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 31.13 0.00000133 416,563,354.35 1,226,618.76
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 28.09 0.0000012 412,880,479.31 1,109,133.04
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.2918 0.00000001 412,574,579.31 511,710.33
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 4.12 0.00000018 412,019,129.30 1,292,210.16
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 58.06 0.00000248 407,857,279.26 664,656.31
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 1.64 0.00000007 406,597,454.24 25,235.62
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 21.26 0.00000091 406,496,829.24 238,223.25
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 43.31 0.00000185 398,479,029.16 23,927,538.50
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 93.57 0.000004 392,538,129.10 2,614,326.08
-0.52
-2.05
2.05
696 PX PX PX 4.21 0.00000018 390,014,454.07 25,360.64
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 22.01 0.00000094 384,367,379.01 1,114,429.94
-0.52
11.14
13.4
698 Franko Franko FRK 403.63 0.00001724 375,685,453.92 22,165.51
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 122.78 0.00000524 368,339,828.84 1,718.95
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 25.75 0.0000011 366,661,403.83 149,491,721.56
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 28.09 0.0000012 363,340,778.79 1,136,804.91
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.00232 0.0000000001 363,340,778.79 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 7.15 0.00000031 357,512,578.73 678,188.36
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 42.54 0.00000182 354,043,028.69 611,840.26
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 12.89 0.00000055 347,792,203.63 1,471,580.27
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 27.88 0.00000119 345,336,953.60 1,629,984.14
-0.52
41.59
-24.09
707 Sling Sling SLING 316.07 0.0000135 339,488,628.54 33,459.95
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 3.98 0.00000017 339,178,703.54 2,152,557.95
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 46.36 0.00000198 331,712,328.46 26,978,086.03
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 27.86 0.00000119 330,303,578.45 4,366,521.30
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 5.39 0.00000023 328,918,978.43 969,988.79
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 40.04 0.00000171 325,437,353.40 46,174.40
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 3291.56 0.0001406 323,927,978.38 1,229,041.81
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 64.77 0.00000277 323,871,628.38 508,124.06
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.2341 0.00000001 317,624,828.31 68,906.39
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.2515 0.00000001 316,896,303.31 27,815.41
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 76.62 0.00000327 316,083,253.30 271,441,977.83
-2.27
-33.6
0
718 WMCoin WMCoin WMC 27.16 0.00000116 313,068,528.27 18,029.02
-0.52
0
0
719 GoldBlocks GoldBlocks GB 25.84 0.0000011 311,643,678.25 2,617,759.40
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 126.19 0.00000539 309,120,003.23 409,584.00
-0.52
0
-25.93
721 Catcoin Catcoin CAT 50.81 0.00000217 308,576,628.22 544,840.11
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 1019.27 0.00004354 307,361,078.21 1,030,730.06
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 4.14 0.00000018 305,404,928.19 478,286.73
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 40.2 0.00000172 303,416,578.17 3,940,539.44
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 288.99 0.00001234 301,013,653.14 1,253,376.96
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 25.29 0.00000108 297,894,278.11 82,306.82
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 2.11 0.00000009 295,817,378.09 466,565.93
11.77
9.83
-3.19
728 Crypto Crypto CTO 25.29 0.00000108 294,839,303.08 13,035,083.39
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 4849.32 0.0002071 290,596,953.03 1,979,382.32
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 40.27 0.00000172 285,316,152.98 148,220.63
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.9358 0.00000004 283,243,277.96 10,873,135.11
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.1099 0.000000005 281,242,852.93 14,099,333.65
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 14.01 0.0000006 280,027,302.92 434,756.35
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 28.2 0.0000012 278,135,552.90 8,819,580.09
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 2.37 0.0000001 274,134,702.86 3,409,939.79
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 191.47 0.00000818 273,567,177.85 958,090.88
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 177.61 0.00000747 268,849,877.81 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 53.38 0.00000228 268,387,002.80 12,040,827.88
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 26.67 0.00000114 264,599,477.76 251,436.52
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 12.88 0.00000055 261,214,452.73 289,507.79
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.6507 0.00000003 261,202,377.73 54,659.90
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 10.36 0.00000044 261,073,577.72 3,408,518.96
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.88 0.00000012 260,196,127.72 58,851.54
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 49.08 0.0000021 259,330,752.71 697,097.81
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 69.54 0.00000297 259,141,577.70 67,015.04
-0.17
-0.62
-6.5
746 Vector Vector VEC2 15.69 0.00000067 257,869,677.69 15,651.94
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 60.75 0.00000259 254,078,127.65 130,957.80
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 46.82 0.000002 251,397,477.62 780,242.23
8.76
6.92
8.33
749 DT Token DT Token DRACO 2.81 0.00000012 249,735,152.61 150,019.40
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 48 0.00000205 246,965,952.58 239,330.12
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 9.83 0.00000042 245,154,702.56 900,935.88
-0.49
21.1
0.41
752 SixEleven SixEleven 611 568.56 0.00002428 242,675,302.53 286,348.97
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 14.07 0.0000006 240,916,377.51 3,739,925.39
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.4682 0.00000002 239,181,602.50 358,773.21
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 5.77 0.00000025 233,683,452.44 1,548,159.92
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 2.11 0.00000009 231,485,802.42 51,280.51
-0.52
10.3
-22.55
757 Spots Spots SPT 10.32 0.00000044 231,220,152.41 1,541,079.94
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 2.31 0.00000009 230,926,327.41 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 43.97 0.00000188 224,220,677.34 21,258,399.97
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 11.43 0.00000049 224,200,552.34 248,347.33
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 18.12 0.00000077 222,035,102.32 466,920.13
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 347.11 0.00001483 218,799,002.28 267,217.74
0.18
-0.88
-36.99
763 300 Token 300 Token 300 728126.53 0.0311 218,436,752.28 167,780.52
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 7.51 0.00000032 212,363,027.22 71,604.35
-0.53
-23.7
-32.34
765 Uro Uro URO 175.59 0.0000075 211,996,752.21 128,496.52
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 66.49 0.00000284 207,138,577.16 71,932.79
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 26.73 0.00000114 206,023,652.15 201,012.53
-0.46
-1.31
-12.59
768 WARP WARP WARP 187.3 0.000008 205,134,127.14 26,395.47
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 1176.48 0.00005025 204,156,052.13 458,495.80
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 234.12 0.00001 201,604,202.10 22,433.38
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 1.28 0.00000005 201,137,302.10 725,103.76
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 4.52 0.00000019 198,347,977.07 1,403,082.81
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 8.87 0.00000038 198,275,527.07 13,886.69
-0.49
-7.12
47.15
774 Allion Allion ALL 31.86 0.00000136 197,518,827.06 56,198.66
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 143.36 0.00000612 194,174,052.03 216,699.56
-0.67
-3.67
-11.64
776 Money Money $$$ 4.18 0.00000018 191,738,927.00 835,903.96
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 972.4 0.00004153 191,336,427.00 54,018,720.56
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 211.11 0.00000902 186,679,501.95 6,687,135.07
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 341.12 0.00001457 183,692,951.92 8,241,187.59
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.002735 0.0000000001 182,883,926.91 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 5.9 0.00000025 176,375,501.84 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 9.37 0.0000004 175,892,501.84 10,049.74
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 1.64 0.00000007 173,855,851.81 268,820.90
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 218.67 0.00000934 173,429,201.81 1,102,141.61
-0.49
9.39
-51.67
785 Photon Photon PHO 0.008655 0.0000000004 171,819,201.79 34,151.36
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 34.74 0.00000148 170,744,526.78 513,119.08
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 25.54 0.00000109 170,615,726.78 2,035,201.02
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 18.96 0.00000081 170,511,076.78 208,660.43
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 33.95 0.00000145 169,742,301.77 415,999.85
1.99
-9.44
-36.01
790 ARbit ARbit ARB 22.24 0.00000095 167,174,351.74 437,537.63
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 5.53 0.00000024 166,916,751.74 3,600,608.06
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 41.99 0.00000179 166,534,376.74 28,993.69
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 39.33 0.00000168 166,325,076.74 21,619.56
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 13.34 0.00000057 166,308,976.74 180.50
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 14.35 0.00000061 163,036,651.70 158.22
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 17.82 0.00000076 162,766,976.70 8,025,809.83
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 1.12 0.00000005 161,998,201.69 2,752,814.25
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 12.64 0.00000054 158,625,251.66 23,903.67
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 11.06 0.00000047 158,081,876.65 54,254.59
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 1.87 0.00000008 156,302,826.63 3,235,967.21
-27.63
12.04
159.6
801 Jewels Jewels JWL 7.73 0.00000033 155,924,476.63 276,034.10
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 19.39 0.00000083 155,731,276.63 242,185.46
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.006503 0.0000000003 155,457,576.62 921,056.86
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 5.62 0.00000024 153,127,101.60 6,308,503.32
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 92.85 0.00000397 151,086,426.58 30,233.10
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 14.28 0.00000061 149,955,401.56 78,265.32
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.2364 0.00000001 149,134,301.56 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 33.9 0.00000145 148,985,376.55 418,394.73
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 7.97 0.00000034 147,830,201.54 1,482,214.32
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 62.06 0.00000265 144,119,151.50 166,920.37
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 97.15 0.00000415 141,828,926.48 42,703.24
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.2341 0.00000001 140,557,026.47 14,024.79
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 24.11 0.00000103 137,506,076.43 207,911.78
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 7.96 0.00000034 136,036,951.42 103,095.95
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.03957 0.000000002 133,473,026.39 273,378.81
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 54.55 0.00000233 132,515,076.38 7,528.04
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 6.32 0.00000027 132,104,526.38 843,640.01
-0.51
-22.45
0
818 Coinonat Coinonat CXT 15.15 0.00000065 130,607,226.36 1,638,199.17
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 1.64 0.00000007 130,518,676.36 331,126.29
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 18.68 0.0000008 127,697,151.33 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 6.97 0.0000003 125,455,226.31 186,466.98
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 12.64 0.00000054 125,149,326.31 468,683.08
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 5.85 0.00000025 124,453,001.30 17,214.97
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 1.17 0.00000005 124,106,851.30 404,987.45
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 4.52 0.00000019 122,521,001.28 222.15
-0.29
0
-64.24
826 Destiny Destiny DES 75.86 0.00000324 121,369,851.27 651,534.81
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 7.34 0.0000003 118,218,276.23 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 5.78 0.00000025 116,922,226.22 622,933.16
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 25.3 0.00000108 113,851,151.19 3,251.12
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 3.49 0.00000015 113,790,776.19 62,544.48
0.74
32.99
16.86
831 Comet Comet CMT 130.07 0.00000556 113,529,151.18 179,673.99
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 2.57 0.00000011 111,629,351.16 211,361.61
-0.52
7.77
14.08
833 Iconic Iconic ICON 187.53 0.00000801 111,186,601.16 1,107,647.81
-0.51
0.03
14.46
834 G3N G3N G3N 14.46 0.00000062 109,363,276.14 287,420.83
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 2.81 0.00000012 108,642,801.13 54,748.86
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 1.4 0.00000006 108,598,526.13 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 64.76 0.00000277 108,244,326.13 36,655.76
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 17.33 0.00000074 108,175,901.13 750,400.88
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 3.51 0.00000015 106,175,476.11 1,797,947.39
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 5.15 0.00000022 105,696,501.10 66,722.43
-0.52
-28.12
-35.35
841 Steps Steps STEPS 5.62 0.00000024 104,654,026.09 17,141.67
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.7024 0.00000003 101,216,676.06 210,088.10
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 63.95 0.00000273 100,991,276.05 63,142.59
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 17.79 0.00000076 98,757,401.03 296,669.47
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 36.33 0.00000155 98,487,726.03 1,774,662.77
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 398.01 0.000017 97,735,051.02 248,268.85
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 4.68 0.0000002 97,497,576.02 12,532.24
17.05
0
-22.92
848 JIO Token JIO Token JIO 51.04 0.00000218 97,388,901.02 2,546.81
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 63.57 0.00000272 96,917,976.01 44,045.98
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 2.63 0.00000011 95,601,801.00 6,697,237.82
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 8.8 0.00000038 94,998,050.99 4,684,737.80
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.9365 0.00000004 94,845,100.99 220,907.30
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 2.58 0.00000011 94,378,200.98 20,737.36
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.9365 0.00000004 93,649,675.98 75,112.54
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.1466 0.000000006 89,202,050.93 75,458.69
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 1123.8 0.000048 89,085,325.93 888,897.11
-0.52
-1.97
1.83
857 Printerium Printerium PRX 7.26 0.00000031 85,800,925.90 367,366.99
-3.63
8.55
-16.23
858 EGO EGO EGO 1.4 0.00000006 84,283,500.88 23,890.55
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 5.76 0.00000025 81,131,925.85 378,913.10
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.7366 0.00000003 80,661,000.84 3.18
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 3.98 0.00000017 80,580,500.84 206,342.43
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 4167.65 0.000178 77,984,375.81 561,898.06
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 299.52 0.00001279 77,159,250.81 2,752,721.68
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 242.73 0.00001 76,748,700.80 0.00
0
0
-53.88
865 Litecred Litecred LTCR 2.26 0.0000001 68,352,550.71 134,373.02
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 1.87 0.00000008 67,680,375.71 192,149.88
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.0006766 0.00000000003 67,672,325.71 670,577.08
-4.55
-31.65
66.11
868 PosEx PosEx PEX 27.39 0.00000117 67,201,400.70 32,194.49
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.01246 0.0000000005 64,814,575.68 6,453.40
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 16.15 0.00000069 62,343,225.65 1,988,321.85
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 12.52 0.00000053 60,483,675.63 307,664.56
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 66.26 0.00000283 59,235,925.62 1,016,525.84
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 6.94 0.0000003 58,632,175.61 312,928.06
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 28346.43 0.001211 56,897,400.59 199,461.69
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 8.66 0.00000037 56,249,375.59 1,732,525.04
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 37.46 0.0000016 55,971,650.58 17,586.75
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.7024 0.00000003 55,867,000.58 62,787.99
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 32217.43 0.001376 55,617,450.58 178,123.96
-0.51
-11.24
-9.6
879 iBank iBank IBANK 11.71 0.0000005 52,985,100.55 12,670.82
-0.49
0
-13.72
880 Speedcash Speedcash SCS 201.11 0.00000859 52,659,075.55 34,194.39
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 121.74 0.0000052 51,133,600.53 828,433.56
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 36.52 0.00000156 50,570,100.53 372,517.38
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.7133 0.00000003 49,930,125.52 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 61.32 0.00000262 49,310,275.51 3,885,183.62
-2.84
13.18
-33.41
885 Veros Veros VRS 0.1 0.000000004 48,674,325.51 25,595,096.02
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 1.54 0.00000007 48,501,250.51 408,163.18
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 15.45 0.00000066 47,358,150.49 31,250.99
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 52.68 0.00000225 46,661,825.49 339,027.77
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 1.77 0.00000008 43,635,025.46 32,476.12
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 16.15 0.00000069 41,711,075.44 15,882.81
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 51.98 0.00000222 39,179,350.41 103,951.26
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 239.28 0.00001022 38,157,000.40 331,443.46
-0.51
0
-1.11
893 Project-X Project-X NANOX 469616879.9 20 36,752,275.38 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.04666 0.000000002 36,402,100.38 310,551.29
-0.91
2.34
-70.81
895 Elysium Elysium ELS 8.9 0.00000038 35,633,325.37 1,328,749.11
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 9.5 0.00000041 31,918,250.33 18,597.51
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.2312 0.00000001 30,662,450.32 71,358.02
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 42.6 0.00000182 30,026,500.31 503,120.98
-0.39
-2.68
15.92
899 Argus Argus ARGUS 25.75 0.0000011 29,571,675.31 76,745.48
-2.7
-14.8
-24
900 Concoin Concoin CONX 37.46 0.0000016 27,881,175.29 151,861.24
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 4.99 0.00000021 25,393,725.26 39,167.19
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 1.64 0.00000007 24,765,825.26 174,219.71
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.7024 0.00000003 24,737,650.26 83,342.86
-0.49
-20.63
-23.63
904 Revenu Revenu REV 19.2 0.00000081 22,950,550.24 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.451 0.00000002 22,898,225.24 26,730.83
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 17.6 0.00000075 20,825,350.22 3,050,837.33
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 4.12 0.00000017 19,146,925.20 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 10.77 0.00000046 18,076,275.19 15,119.31
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 5.58 0.00000024 17,798,550.19 1,255,272.74
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 344.5 0.00001471 16,144,275.17 5,882,940.06
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 74.13 0.00000317 15,701,525.16 20,623.66
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 854.56 0.0000365 14,208,250.15 775,581.28
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 31.98 0.00000137 13,898,325.15 57,625,523.10
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 28.1 0.0000012 13,632,675.14 679,919.11
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 4.53 0.00000019 12,477,500.13 242,067.13
0.03
0
79.84
916 Powercoin Powercoin PWR 0.2341 0.00000001 11,700,675.12 521,462.91
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 11.56 0.00000049 11,563,825.12 161.91
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 109.14 0.00000466 10,541,475.11 60,951,783.14
-6.36
57.98
199.84
919 Californium Californium CF 87.09 0.00000372 9,676,100.10 253,608.41
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 6.85 0.00000029 9,430,575.10 235,063.22
-0.52
0
13.53
921 1337 1337 1337 0.2293 0.00000001 8,778,525.09 52,276,700.55
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.7024 0.00000003 4,093,425.04 36,548.05
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 8.14 0.00000035 3,429,300.04 14,609,099.90
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 2.36 0.0000001 2,922,150.03 132,388.69
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 31 0.00000132 2,097,025.02 5,331,756.56
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 4.26 0.00000018 370,300.00 66,831.50
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 3.51 0.00000015 185,150.00 46,318,492.98
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 1364.71 0.00005829 0.00 110,278,158.65
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 567.48 0.00002424 0.00 1,138,358.56
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 4920.44 0.0002102 0.00 92,261,453.46
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 2451.81 0.0001047 0.00 192,427,604.51
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 10.48 0.00000045 0.00 5,055,762.30
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 107.7 0.0000046 0.00 3,933,298.47
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 11.51 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 158.69 0.00000678 0.00 265,964.36
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 4680149.3 0.1999 0.00 5,069,487.55
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 51072.82 0.002181 0.00 7,944.67
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 744625.01 0.0318 0.00 32,509,522.84
-7.44
-13.17
-46.17
939 Sync Sync SYNC 1290028.61 0.0551 0.00 46,824.84
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.2341 0.00000001 0.00 70,599.71
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 2113.21 0.00009026 0.00 5,386.50
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 72850.49 0.003112 0.00 5,562,348.81
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 31210.7 0.001333 0.00 3,925,510,090.96
2.8
3.14
-2.78
944 Ergo Ergo EFYT 28166.19 0.001203 0.00 1,963.13
-0.28
-1.31
2
945 Bitgem Bitgem BTG 34963.04 0.001493 0.00 145,036,449.01
144.99
725.17
926.7
946 XDE II XDE II XDE2 13898.37 0.0005936 0.00 49,193.95
-0.51
0
20.9
947 TechShares TechShares THS 2022.73 0.0000864 0.00 258,053,217.69
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 1415.41 0.00006046 0.00 289,469,550.52
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 309.09 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 4651.13 0.0001987 0.00 5,504,268.06
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 1190.76 0.00005086 0.00 13,586.95
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 8199.53 0.0003502 0.00 902,433.18
-0.43
-7.69
10.99
953 Qora Qora QORA 728.08 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 64.86 0.00000277 0.00 1,403,304.19
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 236.23 0.00001009 0.00 741,252.06
-0.52
-1.4
-17.03
956 STEX STEX STEX 461.22 0.0000197 0.00 9,213,989.85
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 985.49 0.00004209 0.00 338,085,916.03
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 167.41 0.00000715 0.00 2,009,131.10
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 479.22 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 68.25 0.00000292 0.00 301,496.25
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 1404.04 0.00005997 0.00 27,229,205.78
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 509.92 0.00002178 0.00 46,824.84
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 358.84 0.00001533 0.00 156,731,489.14
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 519.23 0.00002218 0.00 51,922.50
0
0
15.18
965 Omicron Omicron OMC 529.36 0.00002261 0.00 2,408,523.80
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 6.23 0.00000027 0.00 314,596.42
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 378.58 0.00001617 0.00 13,453,562.64
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 468.01 0.00001999 0.00 4,858,698.30
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 304.83 0.00001302 0.00 23,412.50
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 616.69 0.00002634 0.00 312,165.32
-0.51
0
0
971 WA Space WA Space WA 54.08 0.00000231 0.00 24,354,872.75
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 84.52 0.00000361 0.00 689,148.43
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 10.97 0.00000047 0.00 5,102,412.05
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 20.6 0.00000088 0.00 37,619,139.64
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 7.27 0.00000031 0.00 297,638.29
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 140 0.00000598 0.00 546,929.08
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 6.8 0.00000029 0.00 2,689,416.48
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 107.93 0.00000461 0.00 22,065,452.73
-0.49
5.34
0
979 Mind Gene Mind Gene MG 59 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 120.57 0.00000515 0.00 417,352.25
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 3.04 0.00000013 0.00 47,901.93
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 12.17 0.00000052 0.00 250,284,967.61
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 5.8 0.00000025 0.00 366,892.84
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 67.05 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 54.32 0.00000232 0.00 135,378.06
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 81.94 0.0000035 0.00 164,761.36
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 121.74 0.0000052 0.00 8,632.66
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 58.3 0.00000249 0.00 89,363.05
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 27.82 0.00000119 0.00 4,815,188.05
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 31.37 0.00000134 0.00 29,158.43
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 28.8 0.00000123 0.00 415,114.35
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 12.14 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 20.13 0.00000086 0.00 7,290,683.83
1.85
1.58
7.98
994 Axiom Axiom AXIOM 44.72 0.00000191 0.00 2,559,614.25
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 14.01 0.0000006 0.00 8,871,583.09
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 561.66 0.00002399 0.00 9,950,323.35
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 16.39 0.0000007 0.00 22,321.24
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 26.46 0.00000113 0.00 4,322,930.55
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 32.31 0.00000138 0.00 53,693.10
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 38.63 0.00000165 0.00 19,741.18
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 28.8 0.00000123 0.00 190,614.74
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 25.99 0.00000111 0.00 2,449,184.35
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 25.05 0.00000107 0.00 81,058.27
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 3.04 0.00000013 0.00 18,668.88
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 4.45 0.00000019 0.00 25,742.17
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 7.49 0.00000032 0.00 53,891.13
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 33.73 0.00000144 0.00 2,095,382.82
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 8.63 0.00000037 0.00 110,503.16
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 7.1 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 12.17 0.00000052 0.00 432,051.55
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 9.94 0.00000042 0.00 821,039.63
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 2.81 0.00000012 0.00 89,049.91
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 10.07 0.00000043 0.00 332,385.31
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 5.38 0.00000023 0.00 1,397,854.34
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 14.05 0.0000006 0.00 365,241.79
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 1.64 0.00000007 0.00 37,980.91
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 5.85 0.00000025 0.00 74,966.83
-0.52
-12.47
-28.22
1018 UR UR UR 2.33 0.0000001 0.00 316,937.36
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 6.32 0.00000027 0.00 16,425.30
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 9.6 0.00000041 0.00 23,137.83
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 5.57 0.00000024 0.00 500,673.78
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 3.28 0.00000014 0.00 186,288.27
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 9.6 0.00000041 0.00 52,706.97
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 4.92 0.00000021 0.00 18,616.43
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 7.26 0.00000031 0.00 405,917.23
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 17.55 0.00000075 0.00 13,307,012.39
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 4.21 0.00000018 0.00 39,888.56
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 3.28 0.00000014 0.00 3,566.61
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 1.93 0.00000008 0.00 73,610.41
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 3.51 0.00000015 0.00 41,928.43
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 3.04 0.00000013 0.00 337,881.45
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 6.09 0.00000026 0.00 39,511.98
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 2.16 0.00000009 0.00 594.81
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 5.62 0.00000024 0.00 38,767.31
-0.52
-15.97
-21.16
1035 Operand Operand OP 3.75 0.00000016 0.00 28,815.14
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 2.81 0.00000012 0.00 347,338.99
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.2341 0.00000001 0.00 74,922.56
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 2.11 0.00000009 0.00 105,618.82
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 3.51 0.00000015 0.00 183,461.51
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 2.11 0.00000009 0.00 16,208.47
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.2341 0.00000001 0.00 70,237.46
-0.52
0
1.98
1042 Huncoin Huncoin HNC 3.04 0.00000013 0.00 593,989.38
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.9365 0.00000004 0.00 799,365.01
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 1.17 0.00000005 0.00 90,000.61
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 3.5 0.00000015 0.00 341,384.00
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 1.64 0.00000007 0.00 23,412.50
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 1.17 0.00000005 0.00 89,478.57
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 1.17 0.00000005 0.00 54,628.91
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.9365 0.00000004 0.00 57,796.18
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.2341 0.00000001 0.00 49,498.24
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.4869 0.00000002 0.00 2,259,369.37
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.4633 0.00000002 0.00 2,555,005.63
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.4682 0.00000002 0.00 19,120.04
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.2341 0.00000001 0.00 960,996.94
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.4682 0.00000002 0.00 114,392.51
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.2341 0.00000001 0.00 19,783.56
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.2341 0.00000001 0.00 24,156.28
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.2341 0.00000001 0.00 39,801.21
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.2568 0.00000001 0.00 2,998,089.71
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.4912 0.00000002 0.00 1,031,772.54
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.2341 0.00000001 0.00 115,971.52
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.4682 0.00000002 0.00 35,488.63
-0.52
0
1.83
1063 Cashme Cashme CME 0.2341 0.00000001 0.00 28,094.74
-0.52
-2.02
0
1064 X2 X2 X2 0.2341 0.00000001 0.00 253,278.76
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.4682 0.00000002 0.00 9,365.01
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.4682 0.00000002 0.00 104,323.17
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.2357 0.00000001 0.00 594,122.21
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.2341 0.00000001 0.00 325,104.08
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.1248 0.000000005 0.00 4,539.80
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.2317 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.2341 0.00000001 0.00 159,590.04
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.2341 0.00000001 0.00 23,412.50
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.2376 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.2341 0.00000001 0.00 25,753.72
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.2291 0.00000001 0.00 1,921,776.52
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.01328 0.0000000006 0.00 49,119.49
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.07902 0.000000003 0.00 291,111.35
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.01732 0.0000000007 0.00 0.03
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.006199 0.0000000003 0.00 214,533.31
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.00853 0.0000000004 0.00 428,139.25
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.00007446 0.000000000003 0.00 1,728,809.97
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.0007422 0.00000000003 0.00 7,797,189.83
4.28
3.69
-85
1083 AxFunds AxFunds AXF 348.36 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 15507.96 0.0006624 0.00 2,838,285.13
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.205 0.000000009 0.00 409.68
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.4754 0.00000002 0.00 426,078.45
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 133.14 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 1.17 0.00000005 0.00 184,833.23
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 2.34 0.0000001 0.00 51,476.13
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 6.94 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 6.56 0.00000028 0.00 58,914.33
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 4.68 0.0000002 0.00 190,915.81
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 166.46 0.00000711