English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Cambodian Riel price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KHR) Price (BTC) Market Cap (KHR) Volume 24h (KHR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 29977259.98 1 514,504,959,036,444.60 14,109,875,443,157.78
-0.1
0.84
17.42
2 Ethereum Ethereum ETH 1874371.34 0.06262 189,017,497,181,002.80 5,704,191,204,485.29
-0.38
0.25
5.29
3 XRP XRP XRP 1827.84 0.00006107 71,862,947,054,702.73 631,117,684,710.37
-0.2
-0.1
2.46
4 Bitcoin Cash Bitcoin Cash BCH 3181315.77 0.1063 54,879,287,721,127.20 2,000,238,565,396.81
-0.5
1.43
10.77
5 EOS EOS EOS 32543.11 0.001087 29,163,492,843,690.73 1,886,988,025,579.34
-0.33
1.05
14.24
6 Stellar Stellar XLM 1187.64 0.00003968 22,288,212,272,043.97 395,425,779,178.70
-0.4
5.01
38.46
7 Litecoin Litecoin LTC 338002.86 0.01129 19,439,095,895,916.58 956,750,439,938.84
-0.34
0.87
8.03
8 Cardano Cardano ADA 673.26 0.00002249 17,455,546,245,079.51 417,783,954,216.88
-0.23
0.7
20.54
9 IOTA IOTA MIOTA 4019.24 0.0001343 11,171,599,844,459.36 120,560,605,051.17
-0.25
0.75
1.46
10 Tether Tether USDT 4047.04 0.0001352 10,753,554,952,414.86 8,212,911,331,961.38
0.03
-0.01
-0.14
11 TRON TRON TRX 144.17 0.00000482 9,478,873,453,942.19 832,340,855,154.02
-0.17
0.48
5.15
12 NEO NEO NEO 137642.53 0.004599 8,946,764,302,577.67 321,955,453,109.69
-0.76
1.29
3.59
13 Monero Monero XMR 527430.88 0.01762 8,569,412,131,294.74 101,500,745,698.90
-0.7
1.01
5.93
14 Dash Dash DASH 1023429.38 0.03419 8,400,515,175,501.40 624,566,402,142.45
-1.1
3.61
12.64
15 Ethereum Classic Ethereum Classic ETC 66557.47 0.002224 6,869,305,129,810.76 572,176,386,600.86
0.52
0.94
-0.13
16 NEM NEM XEM 689.28 0.00002303 6,203,534,172,772.37 31,536,894,423.87
-0.23
0.44
6.39
17 Tezos Tezos XTZ 8917.56 0.0002979 5,417,319,282,627.92 6,484,069,162.09
0.3
3.76
9.11
18 Binance Coin Binance Coin BNB 49394.16 0.00165 4,717,760,867,202.56 109,134,730,960.68
-0.43
0.96
0.47
19 VeChain VeChain VEN 7324.32 0.0002447 4,061,667,381,364.08 127,372,643,241.69
0.05
0.22
-4.51
20 OmiseGo OmiseGo OMG 28094.96 0.0009387 3,940,188,952,962.35 81,937,190,702.98
0.49
0.54
2.85
21 Zcash Zcash ZEC 765232.72 0.02557 3,372,241,913,237.12 163,332,220,258.95
0.02
2.04
8.25
22 Qtum Qtum QTUM 31447.17 0.001051 2,788,247,980,594.82 630,684,441,672.81
-0.39
-0.99
0.62
23 0x 0x ZRX 4668.25 0.000156 2,501,197,538,311.97 96,947,644,804.20
-0.03
5.72
11.06
24 Decred Decred DCR 287441.77 0.009604 2,328,496,935,392.89 10,252,190,358.74
-0.58
-1.69
18.64
25 Bytecoin Bytecoin BCN 12.57 0.00000042 2,310,743,907,099.92 21,396,861,374.85
-0.61
-1.25
4.96
26 Zilliqa Zilliqa ZIL 293.7 0.00000981 2,225,117,647,883.14 61,143,549,400.42
0.47
-0.94
7.12
27 Lisk Lisk LSK 20217.1 0.0006755 2,188,239,429,617.24 23,655,555,730.65
0.24
1.48
1.23
28 Bitcoin Diamond Bitcoin Diamond BCD 14094.98 0.0004709 2,167,199,329,712.31 11,442,191,561.90
-0.68
56.4
68.19
29 ICON ICON ICX 5531.14 0.0001848 2,142,935,792,284.95 107,626,073,429.90
-0.72
0.18
1.35
30 BitShares BitShares BTS 806.69 0.00002695 2,132,634,013,818.91 22,547,749,234.62
-0.46
-1.87
16.05
31 Ontology Ontology ONT 13588.16 0.000454 2,055,782,541,663.81 139,837,085,922.21
-1
-1.24
-2.77
32 Bitcoin Gold Bitcoin Gold BTG 115546.32 0.00386 1,980,021,849,958.26 28,606,066,009.80
-0.08
0.92
-0.28
33 DigiByte DigiByte DGB 179.55 0.000006 1,895,461,882,836.92 14,534,534,599.97
-0.02
2.39
32.9
34 Aeternity Aeternity AE 7325.29 0.0002447 1,706,942,410,504.53 19,647,004,893.16
-0.27
0.41
5.68
35 Maker Maker MKR 2520741.61 0.08422 1,684,429,543,407.94 1,787,625,556.97
-0.33
0.73
11.08
36 Dogecoin Dogecoin DOGE 13.94 0.00000047 1,607,875,531,063.62 49,164,581,861.98
1.89
1.81
45.45
37 Siacoin Siacoin SC 43.76 0.00000146 1,567,056,700,137.11 28,615,176,260.59
-0.67
-0.58
5.69
38 Steem Steem STEEM 5769.74 0.0001928 1,533,175,823,214.04 8,349,848,523.83
-0.18
0.85
8.53
39 Bytom Bytom BTM 1416.61 0.00004733 1,420,148,047,248.88 205,965,359,654.74
-0.33
0.32
17.64
40 Verge Verge XVG 92.46 0.00000309 1,391,863,131,750.92 15,533,787,396.59
-0.08
-1.92
3.43
41 Basic Attention Token Basic Attention Token BAT 1332.39 0.00004452 1,332,392,398,502.52 24,741,457,134.79
0.06
2.88
1.58
42 Augur Augur REP 119286.38 0.003985 1,312,150,231,047.76 8,177,927,968.93
-0.19
1.48
4.5
43 Nano Nano NANO 9630.75 0.0003218 1,283,280,931,427.14 20,474,823,014.92
-0.5
0.35
2.04
44 Golem Golem GNT 1239.73 0.00004142 1,189,202,068,155.62 12,037,678,043.52
-0.08
1.39
6.11
45 Waves Waves WAVES 11762.47 0.000393 1,176,246,748,966.55 52,385,156,741.17
-0.1
1.3
5.63
46 Pundi X Pundi X PSX 12.95 0.00000043 1,130,334,891,046.54 12,967,895,384.16
-1.33
-4.08
-4.74
47 Stratis Stratis STRAT 11115.36 0.0003714 1,099,794,188,375.03 9,726,549,133.18
-0.49
2.74
16.11
48 RChain RChain RHOC 3022.84 0.000101 1,091,113,593,208.52 808,354,577.07
1.29
3.23
19.61
49 Waltonchain Waltonchain WTC 26542.45 0.0008868 1,065,522,850,152.11 25,895,624,684.84
0.17
1.19
2.76
50 KuCoin Shares KuCoin Shares KCS 11597.71 0.0003875 1,052,267,240,901.01 874,482,850.81
-0.91
-1.39
-8.33
51 Status Status SNT 293.69 0.00000981 1,019,234,402,807.46 34,074,119,513.82
-0.79
0.3
9.66
52 Populous Populous PPT 26621.45 0.0008894 985,100,795,380.48 21,031,398,603.17
-0.63
4.85
3.09
53 Mithril Mithril MITH 2778.99 0.00009285 978,337,527,399.19 347,620,446,734.54
-0.64
7.51
24.58
54 Hshare Hshare HSR 22378.1 0.0007477 968,094,617,349.25 244,907,025,430.52
-0.4
0.34
15.47
55 Wanchain Wanchain WAN 8586.96 0.0002869 911,526,993,058.51 13,633,874,961.89
-0.58
-0.25
4.75
56 Mixin Mixin XIN 2020273.02 0.0675 887,098,365,739.84 143,614,398.35
-0.14
2.97
-5.26
57 Ardor Ardor ARDR 821.99 0.00002746 821,169,201,599.57 26,237,076,884.44
-0.61
9.29
37.48
58 IOST IOST IOST 95.11 0.00000318 798,949,559,059.39 60,630,945,955.98
-0.16
3.83
15.04
59 GXChain GXChain GXS 13047.46 0.0004359 782,847,494,463.53 47,271,674,197.89
0.2
3.15
24.1
60 DigixDAO DigixDAO DGD 388029.88 0.01296 776,059,750,275.12 1,982,390,571.85
-0.13
0.85
5.18
61 MaidSafeCoin MaidSafeCoin MAID 1688.3 0.00005641 764,042,191,714.34 8,034,188,456.47
-0.13
0.83
13.64
62 Huobi Token Huobi Token HT 14176.56 0.0004736 708,830,958,247.18 118,519,099,074.19
-1.23
2.45
6.39
63 Aion Aion AION 3626.8 0.0001212 684,089,966,747.43 11,554,510,831.64
-0.24
0.49
-4.52
64 MOAC MOAC MOAC 18286.91 0.000611 656,446,032,299.04 1,821,738,384.92
-0.66
8.52
39.69
65 Komodo Komodo KMD 6279.76 0.0002098 654,696,050,298.33 3,748,325,633.94
-0.6
2.15
2.86
66 Nebulas Nebulas NAS 14180.09 0.0004738 645,193,872,470.61 69,003,063,981.74
-0.47
0.21
8.81
67 aelf aelf ELF 2543.31 0.00008497 635,827,684,368.67 55,279,382,192.06
-1.2
-6.73
9.22
68 Loopring Loopring LRC 1089.3 0.00003639 623,161,722,940.68 16,966,647,640.81
0.15
3.93
4.22
69 Kin Kin KIN 0.8163 0.00000003 617,232,083,396.65 9,857,048,414.49
1.2
-1.73
51.44
70 Ark Ark ARK 5485.5 0.0001833 570,494,573,570.07 4,458,151,836.47
-0.01
1.2
9.44
71 Power Ledger Power Ledger POWR 1507.35 0.00005036 563,340,884,778.93 26,730,771,497.24
-0.17
3.45
31.04
72 Decentraland Decentraland MANA 534.22 0.00001785 561,007,709,061.67 35,155,567,017.57
-0.62
8.48
39.36
73 Bitcoin Private Bitcoin Private BTCP 27193.86 0.0009086 557,328,977,645.77 1,343,587,884.47
-0.4
0.21
-13.47
74 MonaCoin MonaCoin MONA 8914.52 0.0002978 543,986,869,600.17 1,742,195,773.03
0.28
0.2
2.63
75 FunFair FunFair FUN 105.48 0.00000352 528,544,783,963.52 4,305,180,603.21
-0.27
3.06
7.89
76 ReddCoin ReddCoin RDD 18.11 0.00000061 521,867,063,261.65 5,964,865,847.08
0.06
6.36
6.66
77 Kyber Network Kyber Network KNC 3781.12 0.0001263 507,172,163,953.77 16,779,583,824.59
-0.44
-0.29
6.88
78 Dentacoin Dentacoin DCN 1.54 0.00000005 502,338,609,049.76 64,934,223.53
4.46
4.11
13.37
79 WAX WAX WAX 535.31 0.00001789 498,298,257,363.51 3,764,671,448.35
-0.37
0.6
10.22
80 Emercoin Emercoin EMC 11839.72 0.0003956 497,871,083,777.48 7,042,021,410.46
-0.11
0.6
10.41
81 Cryptonex Cryptonex CNX 10904.85 0.0003643 494,885,929,925.70 11,698,331,324.11
-0.44
1.72
18.68
82 Loom Network Loom Network LOOM 818.25 0.00002734 480,204,740,533.02 11,303,634,769.89
-0.55
-0.41
5.13
83 MCO MCO MCO 30231.78 0.00101 477,475,629,267.44 46,585,773,538.43
1.08
9.03
17.51
84 TenX TenX PAY 4363.04 0.0001458 476,445,628,362.15 32,582,953,664.55
5.76
10.1
46.79
85 ZenCash ZenCash ZEN 108619.7 0.003629 470,118,271,709.64 5,312,936,300.57
0.14
-0.92
36.95
86 Bancor Bancor BNT 9058.71 0.0003027 463,617,986,301.15 22,997,674,153.62
-0.29
1.03
7.97
87 Gas Gas GAS 44958.48 0.001502 455,356,353,347.96 13,586,623,127.80
-0.27
5.18
4.49
88 PIVX PIVX PIVX 7853.93 0.0002624 445,955,129,245.99 1,988,464,072.38
0.07
3.55
10.77
89 Paypex Paypex PAYX 6203.8 0.0002073 424,518,211,110.66 184,810,547.52
-0.33
1.51
11.63
90 Polymath Polymath POLY 1528.13 0.00005106 422,406,750,554.62 7,266,052,599.88
-0.04
3.08
15.13
91 CyberMiles CyberMiles CMT 600.29 0.00002006 415,881,782,439.99 15,139,009,862.37
-0.06
0.07
5.5
92 Dropil Dropil DROP 20.68 0.00000069 415,567,551,669.75 923,524,343.06
-4.13
-8.45
-2.25
93 Nxt Nxt NXT 406.52 0.00001358 406,109,046,359.81 8,395,116,347.76
-0.13
1.96
21.87
94 Nuls Nuls NULS 9756.23 0.000326 390,249,132,229.94 5,754,520,278.85
-0.84
5.74
-3.64
95 Enigma Enigma ENG 5190.66 0.0001734 388,448,857,595.88 9,275,530,984.08
0.27
0.29
8.61
96 QASH QASH QASH 1067.62 0.00003567 373,665,641,492.35 6,437,505,658.05
-1.06
-3.34
2.87
97 SmartCash SmartCash SMART 353.46 0.00001181 372,463,545,925.14 11,026,642,655.88
-0.77
6.04
12.51
98 Ethos Ethos BQX 4813.49 0.0001608 372,332,953,516.82 14,040,799,497.17
-0.14
-2.15
-11.82
99 Theta Token Theta Token THETA 552.86 0.00001847 367,099,600,318.15 10,002,812,427.12
-0.22
1.65
6.59
100 Elastos Elastos ELA 68468.6 0.002288 360,580,778,586.05 6,067,143,595.95
-0.43
0.79
0.88
101 Substratum Substratum SUB 939.2 0.00003138 359,732,565,649.52 7,150,170,209.83
-1.78
-4.34
13.04
102 Veritaseum Veritaseum VERI 176189.82 0.005887 358,836,193,902.81 4,149,132,129.68
-3.76
-5.34
-8.8
103 Gifto Gifto GTO 671.13 0.00002242 358,240,071,728.14 226,296,200,217.18
-0.78
-3.23
6.04
104 Factom Factom FCT 40636.98 0.001358 355,374,553,689.73 1,328,104,507.13
-0.51
1.85
-4.1
105 ZCoin ZCoin XZC 66738.05 0.00223 349,669,435,264.17 4,409,523,342.25
-0.31
0.38
3.88
106 Electroneum Electroneum ETN 46.84 0.00000156 349,406,683,484.39 1,518,618,071.65
-0.63
1.91
5.31
107 Bibox Token Bibox Token BIX 3255.02 0.0001088 339,636,364,657.42 67,460,394,848.01
1.54
7.66
17.79
108 Byteball Bytes Byteball Bytes GBYTE 516539.07 0.01726 333,656,355,549.02 222,282,426.17
0.93
1.76
6.85
109 Cortex Cortex CTXC 2213.2 0.00007394 331,521,244,781.93 42,086,119,448.36
-0.01
-0.44
0.43
110 Nexus Nexus NXS 5645.68 0.0001886 329,739,482,177.48 5,482,710,885.29
0.15
3.63
7.79
111 SysCoin SysCoin SYS 604.34 0.00002019 324,633,583,411.86 1,853,357,028.66
-0.44
-2.17
0.94
112 Centrality Centrality CENNZ 402.34 0.00001344 318,145,189,917.39 2,293,750,600.84
0.54
3.35
-1.15
113 Storm Storm STORM 70.04 0.00000234 314,806,011,719.92 11,764,411,009.83
-0.71
-0.25
6.88
114 SALT SALT SALT 4853.05 0.0001621 311,775,509,064.22 10,118,330,407.14
-0.45
3.13
15.96
115 TrueUSD TrueUSD TUSD 4037.06 0.0001349 310,236,969,910.84 43,068,002,033.48
0.17
0.15
-0.17
116 High Performance Blockchain High Performance Blockchain HPB 9189.17 0.000307 309,699,072,361.21 58,731,559,891.33
-0.33
-0.52
21.61
117 Scry.info Scry.info DDD 898.85 0.00003003 305,658,732,821.96 2,712,396,992.13
0.33
1.86
7.85
118 ChainLink ChainLink LINK 869.81 0.00002906 304,433,606,540.76 3,150,320,674.10
1.23
5.43
11.65
119 Game.com Game.com GTC 395.1 0.0000132 300,843,082,597.50 3,892,915,436.47
-0.44
-1.02
6.2
120 Holo Holo HOT 2.24 0.00000007 298,404,981,085.15 7,749,786,671.81
0.36
16.52
37.61
121 Metaverse ETP Metaverse ETP ETP 8170.68 0.000273 298,248,766,602.61 28,484,474,529.26
0.16
6.47
40.06
122 ODEM ODEM ODE 1676.59 0.00005602 297,899,969,516.37 18,751,973,365.57
-0.34
2.17
12.58
123 Dragonchain Dragonchain DRGN 1245 0.0000416 296,835,021,689.05 4,939,699,448.21
-1.82
-1.09
12.62
124 CyberVein CyberVein CVT 259.13 0.00000866 272,432,866,734.68 578,581,905.16
-0.69
0.2
20.4
125 Fusion Fusion FSN 9044.21 0.0003022 268,471,373,379.26 16,015,861,378.38
-0.86
1.13
8.82
126 Noah Coin Noah Coin NOAH 8.18 0.00000027 267,393,885,797.86 1,863,175,854.52
-1
1.61
-19.6
127 Blocknet Blocknet BLOCK 50638.82 0.001692 265,713,040,478.15 1,213,991,530.24
-0.17
5.05
12.48
128 Santiment Network Token Santiment Network Token SAN 4193.71 0.0001401 262,779,527,576.85 10,072,455,233.16
-0.07
1.73
15.5
129 Civic Civic CVC 759.01 0.00002536 260,111,110,826.53 17,754,866,539.14
-1.11
-0.31
12.39
130 Iconomi Iconomi ICN 2602.67 0.00008696 258,073,196,312.87 1,089,476,671.44
0.01
3.3
15.28
131 BitcoinDark BitcoinDark BTCD 199965.55 0.006683 257,728,035,228.94 1,429,584.60
-0.17
-5.23
18.3
132 Storj Storj STORJ 1882.95 0.00006291 255,680,755,377.47 6,444,186,508.63
-0.4
1.93
9.17
133 WaykiChain WaykiChain WIC 1402.54 0.00004686 251,615,915,337.10 4,328,624,315.24
-1.58
-3.33
-13.02
134 Skycoin Skycoin SKY 25159.31 0.0008406 251,593,139,710.12 2,435,854,317.16
-0.44
0.88
-9.27
135 Matrix AI Network Matrix AI Network MAN 1629.54 0.00005444 244,431,065,439.26 79,439,362,386.44
-0.23
0.12
-4.87
136 Ignis Ignis IGNIS 319.41 0.00001067 243,117,488,745.38 8,399,367,798.12
1.28
3.07
38.1
137 Tokenpay Tokenpay TPAY 15333.04 0.0005123 237,162,870,918.19 1,214,991,633.33
0.11
1.58
6.31
138 iExec RLC iExec RLC RLC 2895.44 0.00009674 231,840,188,673.78 1,124,743,464.50
-0.09
0.08
4.28
139 Gnosis Gnosis GNO 209380.29 0.006996 231,279,369,733.16 6,262,062,472.85
-0.45
-0.5
13.21
140 Particl Particl PART 22774.9 0.0007609 228,765,547,865.24 1,026,571,401.99
0.53
3.55
19.5
141 Bluzelle Bluzelle BLZ 1214.79 0.00004059 226,201,486,000.97 19,744,018,941.57
-0.28
-3.87
14.33
142 Nucleus Vision Nucleus Vision NCASH 50.43 0.00000168 222,979,161,953.63 5,893,927,360.93
-1.16
-0.01
2.53
143 PRIZM PRIZM PZM 3993.63 0.0001334 218,678,188,261.79 64,739,871.51
-0.05
1.17
-11
144 Dai Dai DAI 4015.05 0.0001342 218,415,278,571.00 861,096,855.65
-0.01
-0.32
0.16
145 KickCoin KickCoin KICK 424.61 0.00001419 214,523,715,500.65 32,445,935,492.68
-1.85
-12.45
52.05
146 DeepBrain Chain DeepBrain Chain DBC 138.49 0.00000463 207,736,189,958.25 4,514,311,471.34
-1.52
1.12
-0.16
147 MediShares MediShares MDS 200.51 0.0000067 206,794,372,231.60 2,022,499,969.33
0.25
-2.13
-5.2
148 Neblio Neblio NEBL 15435.07 0.0005157 205,984,892,032.43 12,065,616,145.94
-0.24
-0.12
2.5
149 Revain Revain R 1099.82 0.00003675 205,061,788,785.41 26,343,079,713.63
0.05
-4.74
-14.07
150 THEKEY THEKEY TKY 39.96 0.00000134 202,192,314,873.66 1,175,230,449.88
0.14
4.45
12.97
151 Request Network Request Network REQ 287.35 0.0000096 200,499,269,915.89 1,802,440,849.25
0.86
-1.03
10.01
152 SingularityNET SingularityNET AGI 362.37 0.00001211 195,560,602,962.77 8,805,320,573.32
0.03
0.16
-9.61
153 Raiden Network Token Raiden Network Token RDN 3893.05 0.0001301 195,310,127,752.06 8,466,338,263.93
0.02
6.39
30.35
154 SmartMesh SmartMesh SMT 137.19 0.00000458 193,943,573,937.59 922,726,689.99
-1.28
-2.52
1.82
155 TaTaTu TaTaTu TTU 1992.72 0.00006658 192,751,329,588.24 693,484,437.12
-0.15
2.71
-0.41
156 Time New Bank Time New Bank TNB 80.04 0.00000267 189,033,217,594.92 6,219,669,439.17
-0.28
0.28
-0.32
157 Aragon Aragon ANT 6638.17 0.0002218 187,300,362,865.71 511,611,439.35
-0.38
-0.02
7.12
158 Enjin Coin Enjin Coin ENJ 247.34 0.00000826 187,037,631,330.93 6,863,420,004.98
-0.69
1.14
6.03
159 Vertcoin Vertcoin VTC 4107.02 0.0001372 185,593,883,324.77 1,658,061,594.73
-0.95
-1.62
14.43
160 Cindicator Cindicator CND 127.46 0.00000426 184,304,321,251.98 612,828,350.12
-0.92
-0.53
6.7
161 Safe Exchange Coin Safe Exchange Coin SAFEX 118.23 0.00000395 182,455,021,321.67 83,504,558.74
-0.33
-0.42
11.89
162 Groestlcoin Groestlcoin GRS 2580.87 0.00008623 181,970,858,055.70 5,438,252,861.43
-0.41
1.16
14.5
163 Achain Achain ACT 327.43 0.00001094 181,236,365,343.03 24,743,400,654.96
-1.01
-1.68
-5.55
164 Ubiq Ubiq UBQ 4296.52 0.0001435 179,371,735,897.39 115,912,757.55
-0.32
-0.41
15.73
165 BnkToTheFuture BnkToTheFuture BFT 283.92 0.00000949 178,863,699,725.35 2,181,297,714.09
0.36
-2.96
-13.54
166 Streamr DATAcoin Streamr DATAcoin DATA 263.17 0.00000879 178,203,765,305.14 5,975,757,658.03
-0.34
-0.6
0.8
167 Quantstamp Quantstamp QSP 286.68 0.00000958 176,974,472,602.57 1,551,609,326.51
-0.37
1.65
10.96
168 Nexty Nexty NTY 1.69 0.00000006 176,587,189,768.00 141,658,731.18
-0.37
-6.1
-5.7
169 Nexo Nexo NEXO 312.2 0.00001043 174,833,928,077.01 1,220,781,703.83
-0.68
-3.59
-17.07
170 DEW DEW DEW 1682.7 0.00005622 173,729,166,429.25 322,130,369.92
-0.3
7.01
13.3
171 Ruff Ruff RUFF 187.56 0.00000627 172,889,654,794.47 1,337,793,764.97
-1.24
-2.24
3.27
172 Bottos Bottos BTO 337.14 0.00001126 171,500,009,531.00 3,764,967,025.38
-0.25
-2.47
-1.79
173 CRYPTO20 CRYPTO20 C20 4152.49 0.0001387 167,650,916,425.33 248,330,860.13
0.3
-0.82
10.56
174 Dynamic Trading Rights Dynamic Trading Rights DTR 137.16 0.00000458 167,069,633,836.94 15,083,174.15
-0.32
1.08
3.11
175 Ambrosus Ambrosus AMB 1150.73 0.00003845 166,384,579,418.56 1,513,305,783.19
-0.51
2.13
3.98
176 Genaro Network Genaro Network GNX 540.13 0.00001805 166,219,343,763.23 4,418,674,083.05
-0.86
0.35
-2.06
177 Asch Asch XAS 1778.34 0.00005942 166,017,254,106.71 14,941,823,545.28
0.21
-2.06
7.62
178 Po.et Po.et POE 71.5 0.00000239 165,685,576,193.96 8,552,177,071.37
-0.86
0.1
13.07
179 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3152.89 0.0001053 163,950,373,044.54 7,023,638,948.87
3.6
54.62
93.76
180 Arcblock Arcblock ABT 1749.22 0.00005844 163,289,426,374.24 36,038,370,564.10
-0.87
-1.65
7.1
181 True Chain True Chain TRUE 3479.63 0.0001163 161,624,408,596.91 243,417,803,101.42
-1.2
-2.96
1.87
182 DigitalNote DigitalNote XDN 23.05 0.00000077 159,177,306,156.77 6,482,449,561.95
1.2
4.41
8.06
183 Cube Cube AUTO 23.45 0.00000078 158,884,332,638.38 1,158,985,860.47
-0.69
-2.87
-2.33
184 Pillar Pillar PLR 610.23 0.00002039 158,262,815,133.50 53,927,825.87
-2.07
-4.06
8.91
185 ZClassic ZClassic ZCL 35325.5 0.00118 157,157,867,231.71 1,870,630,064.16
0.05
14.14
10.61
186 Docademic Docademic MTC 719.95 0.00002405 154,286,441,701.79 1,066,028,910.41
0.69
0.18
-3.68
187 WhiteCoin WhiteCoin XWC 611.69 0.00002044 152,506,764,332.52 476,462,067.30
-0.56
5.39
42.48
188 Bitcoin Interest Bitcoin Interest BCI 8319.6 0.000278 152,472,453,103.54 65,750,097.10
1.16
6.16
13.17
189 SIRIN LABS Token SIRIN LABS Token SRN 663.48 0.00002217 152,108,423,677.98 4,500,828,300.17
-0.57
-1.24
-0.35
190 SONM SONM SNM 421 0.00001407 151,391,191,853.81 4,444,709,155.30
-3.85
1.57
-9.48
191 Dent Dent DENT 14.07 0.00000047 149,311,358,039.51 10,875,250,532.75
-0.17
2.88
-10.28
192 BOScoin BOScoin BOS 331.28 0.00001107 147,745,419,300.76 148,672,814.49
-6.7
-2.62
-2.09
193 POA Network POA Network POA 676.59 0.00002261 147,739,361,996.24 1,792,751,591.41
-1.39
0.41
3.51
194 Peercoin Peercoin PPC 5892.35 0.0001969 146,484,309,553.44 1,384,592,111.03
-0.24
-0.02
1.86
195 GoChain GoChain GO 292.85 0.00000978 146,278,438,130.59 5,411,286,519.09
-0.41
4.27
14.46
196 bitCNY bitCNY BITCNY 611.02 0.00002041 144,036,332,529.23 35,099,326,402.69
-0.41
-0.07
-2.25
197 SophiaTX SophiaTX SPHTX 731.77 0.00002445 141,399,894,783.68 1,114,450,905.61
-0.43
3.18
4.2
198 Bread Bread BRD 1559.51 0.0000521 138,381,429,806.02 4,699,269,807.37
-0.24
-2.3
-7.49
199 Telcoin Telcoin TEL 4.41 0.00000015 138,134,023,737.57 240,224,761.42
0.38
2.18
5.52
200 BLOCKv BLOCKv VEE 69.91 0.00000234 137,647,937,196.43 3,481,524,853.81
-0.54
-11.81
6.86
201 Genesis Vision Genesis Vision GVT 36929.88 0.001234 137,629,570,930.84 8,872,048,099.10
-0.56
2.72
19.44
202 Storiqa Storiqa STQ 17.08 0.00000057 137,182,180,686.06 1,968,822,371.67
-0.23
-0.69
-8.97
203 Tokenomy Tokenomy TEN 925.61 0.00003093 135,139,589,576.99 4,630,396,311.40
0.05
-0.24
4.52
204 BridgeCoin BridgeCoin BCO 4993.75 0.0001668 134,831,347,278.27 96,811,193.49
-0.13
-1.34
13.45
205 Metal Metal MTL 5295.93 0.0001769 133,670,571,759.64 8,047,509,667.62
-0.37
-2.31
8.49
206 eosDAC eosDAC EOSDAC 201.45 0.00000673 133,109,878,338.04 437,943,926.96
-0.21
0.49
-5.92
207 Soarcoin Soarcoin SOAR 123.01 0.00000411 132,379,977,191.76 207,545,279.59
-0.12
-1.74
66.45
208 Trade Token Trade Token TIO 1464.24 0.00004892 131,666,927,984.95 527,625,235.74
0.42
4.6
4.2
209 Odyssey Odyssey OCN 27.71 0.00000093 131,601,641,903.29 36,324,756,358.92
0.25
-2.94
11.14
210 Edgeless Edgeless EDG 1365.86 0.00004563 130,630,456,777.10 1,719,476,832.06
-0.38
0.01
9.38
211 Mainframe Mainframe MFT 59.98 0.000002 129,776,834,376.10 37,709,797,908.99
0.29
7.1
-5.02
212 GameCredits GameCredits GAME 1993 0.00006659 128,260,147,677.62 703,736,506.01
-6.09
3.19
13.18
213 IHT Real Estate Protocol IHT Real Estate Protocol IHT 250.16 0.00000836 126,759,426,187.53 25,032,620,750.03
0.84
0.35
1.7
214 Crypterium Crypterium CRPT 1577.91 0.00005272 124,744,291,349.84 1,454,809,875.11
-0.07
3.51
6.14
215 Sakura Bloom Sakura Bloom SKB 48.27 0.00000161 124,674,911,728.83 630,129,728.62
0.43
2.51
-11.2
216 BitBay BitBay BAY 122.51 0.00000409 124,000,368,515.35 46,047,661.39
0.06
2.97
16.7
217 Credits Credits CS 886.62 0.00002962 122,591,526,941.22 7,122,637,007.45
-0.04
-3.94
-24.2
218 Endor Protocol Endor Protocol EDR 227.2 0.00000759 119,470,176,864.64 3,757,277,973.71
-0.44
9.29
14.38
219 Unobtanium Unobtanium UNO 600276.45 0.02006 119,435,173,256.60 20,126,568.49
0.03
0.02
0.58
220 Red Pulse Red Pulse RPX 147.23 0.00000492 119,166,076,693.28 2,115,562,193.39
-0.54
-3.28
9.34
221 ETHLend ETHLend LEND 108.44 0.00000362 119,090,247,014.70 1,195,074,600.60
-0.72
-2.69
7.03
222 Bitcore Bitcore BTX 7570.46 0.0002529 118,320,896,458.01 1,280,670,468.02
-0.18
6.45
18.09
223 Aston Aston ATX 142.58 0.00000476 117,487,154,648.73 160,781,754.94
-2.25
-3.61
-18.13
224 Einsteinium Einsteinium EMC2 533.26 0.00001782 115,875,421,716.02 1,275,115,239.54
-1.53
1.54
12.52
225 Primecoin Primecoin XPM 4760.9 0.0001591 115,860,772,432.75 1,426,859,625.69
1.47
-8.48
-4.3
226 Selfkey Selfkey KEY 47.56 0.00000159 115,493,605,031.92 32,255,430,026.16
0.14
1.52
-5.99
227 Viacoin Viacoin VIA 4974.8 0.0001662 114,774,332,511.56 1,093,618,798.80
-0.77
4.8
17.67
228 Rock Rock RKT 289.38 0.00000967 113,741,703,805.05 144,114,854.79
-0.23
0.28
7.4
229 All Sports All Sports SOC 128.68 0.0000043 113,638,150,621.07 4,688,742,406.46
-0.34
-4.35
-23.79
230 AdEx AdEx ADX 1545.39 0.00005163 113,479,077,544.28 2,410,511,623.96
-0.12
0.88
7.1
231 Ink Ink INK 238.95 0.00000798 110,852,612,486.60 12,532,263,436.40
-3.09
0.4
0.22
232 NANJCOIN NANJCOIN NANJ 5.72 0.00000019 110,711,249,737.34 290,719,844.80
1.94
6.4
16.52
233 IoTeX IoTeX IOTX 96.82 0.00000323 110,477,917,994.12 5,937,778,034.73
-0.39
-0.39
0.21
234 IoT Chain IoT Chain ITC 1812.45 0.00006056 109,766,034,899.41 10,089,339,564.63
-0.18
0.31
11.8
235 NavCoin NavCoin NAV 1738.12 0.00005807 109,658,189,775.06 2,239,894,847.17
-0.67
-2.79
7.32
236 SaluS SaluS SLS 107752 0.0036 108,912,080,480.38 239,577,326.27
2.61
8.13
19.42
237 Tao Tao XTO 3291.05 0.00011 108,737,892,485.28 1,523,675.27
-0.17
0.8
17.27
238 MinexCoin MinexCoin MNX 27249.77 0.0009104 108,626,743,376.64 203,606,007.15
-0.08
0.2
8.4
239 OriginTrail OriginTrail TRAC 403.94 0.0000135 108,357,326,942.29 194,947,219.90
-0.5
4.88
4.35
240 Nectar Nectar NEC 1310.4 0.00004378 107,915,589,101.99 24,948,603.99
-0.17
1.82
-6.83
241 Eidoo Eidoo EDO 3683.8 0.0001231 107,793,511,741.41 6,529,498,946.03
0.23
-2.16
3.32
242 Electra Electra ECA 4.07 0.00000014 107,695,809,362.94 418,120,021.25
2.82
7.43
10.21
243 Jibrel Network Jibrel Network JNT 670.42 0.0000224 107,267,412,978.80 1,409,323,405.17
0.97
2.62
11.74
244 APIS APIS APIS 24.12 0.00000081 106,511,003,027.23 137,101,176,385.04
-0.87
2.24
37.7
245 QuarkChain QuarkChain QKC 294.6 0.00000984 105,298,809,253.15 63,731,265,524.74
-2.07
1.53
2.76
246 LGO Exchange LGO Exchange LGO 873.62 0.00002919 105,117,608,389.44 147,950,472.83
-0.75
-2.11
-6.83
247 Burst Burst BURST 53.33 0.00000178 104,839,531,143.34 574,994,490.85
0.74
2.98
2.03
248 CPChain CPChain CPC 276.91 0.00000925 104,331,575,951.30 16,605,395,829.49
-0.3
1.91
10.59
249 DAEX DAEX DAX 281.3 0.0000094 104,165,931,346.94 17,752,761,058.95
0.51
1.23
-4.81
250 United Traders Token United Traders Token UTT 2707.56 0.00009046 101,105,215,050.62 70,122,207.68
-0.09
3.65
72.79
251 DATA DATA DTA 21.73 0.00000073 100,529,645,601.72 2,671,676,195.60
-0.09
-0.14
-10.28
252 NAGA NAGA NGC 1728.91 0.00005776 99,710,107,685.68 1,145,709,188.32
-2.93
4.61
54.12
253 Delphy Delphy DPY 2331.45 0.0000779 99,372,959,573.45 5,261,716,446.13
-1.11
-2.52
13.16
254 EDUCare EDUCare EKT 219.03 0.00000732 98,561,981,244.15 5,909,718,462.30
-0.43
-10.62
-26.72
255 Aeon Aeon AEON 6195.86 0.000207 98,089,527,687.19 183,683,710.72
-0.13
4.09
21.01
256 Lympo Lympo LYM 133.79 0.00000447 97,126,120,690.68 10,169,509,771.58
-1.21
-2.03
23.56
257 Republic Protocol Republic Protocol REN 170.24 0.00000569 96,759,208,376.87 4,260,682,089.35
0.2
-1.15
19.6
258 OST OST OST 271.38 0.00000907 96,529,030,804.91 2,366,944,380.19
-1.1
3.49
8.14
259 Hydro Hydro HYDRO 31.16 0.00000104 96,305,995,669.58 2,560,980,575.01
-0.24
12.89
-6.89
260 Mobius Mobius MOBI 255.33 0.00000853 96,173,471,888.09 1,263,450,069.53
-1.2
6.92
32.17
261 Distributed Credit Chain Distributed Credit Chain DCC 97.92 0.00000327 95,283,145,298.91 4,314,452,814.01
-0.83
-0.55
-10.14
262 Internet Node Token Internet Node Token INT 321.02 0.00001073 94,999,334,668.31 12,243,691,181.38
-0.2
-3.43
-4.9
263 StakeNet StakeNet XSN 1345.56 0.00004496 94,753,977,394.04 213,641,859.42
-0.22
2.38
-8.89
264 Apex Apex CPX 218.61 0.0000073 94,561,892,817.39 2,926,949,471.73
-0.19
0.17
-14.73
265 FuzeX FuzeX FXT 129.03 0.00000431 94,234,162,679.98 304,547,990.80
8.98
26.18
27.26
266 Gulden Gulden NLG 231.76 0.00000774 93,027,722,535.39 198,264,970.79
-0.71
-6
0.93
267 Ternio Ternio TERN 225.47 0.00000753 91,853,148,023.57 8,292,798,108.89
-0.63
-0.93
-2.39
268 UTRUST UTRUST UTK 294.32 0.00000983 91,612,030,052.67 408,981,427.45
-0.36
1.5
-4.26
269 Wagerr Wagerr WGR 495.79 0.00001656 90,729,194,114.14 93,783,351.03
-7.14
-3.03
-3.05
270 ATN ATN ATN 1065.26 0.00003559 89,804,414,580.97 2,062,913,041.83
-0.04
0.41
8.37
271 SwftCoin SwftCoin SWFTC 24.67 0.00000082 89,784,533,989.25 18,765,456,536.74
-0.65
1.09
1.07
272 district0x district0x DNT 148.54 0.00000496 89,124,004,365.99 4,610,758,659.70
-1.05
5.38
7.43
273 SingularDTV SingularDTV SNGLS 148.16 0.00000495 88,898,070,146.40 3,081,754,902.15
-0.11
-4.79
3.43
274 MobileGo MobileGo MGO 905.83 0.00003026 88,797,517,271.68 1,847,854,437.19
-0.3
-10.16
12.99
275 AirSwap AirSwap AST 590.94 0.00001974 88,641,525,484.16 1,733,725,264.29
-0.25
4.59
5.35
276 Counterparty Counterparty XCP 33695.62 0.001126 88,152,377,898.76 71,895,264.93
0.33
2.88
18.11
277 ION ION ION 4043.69 0.0001351 87,652,091,513.39 43,171,656.44
-0.12
-9.59
17.43
278 LoyalCoin LoyalCoin LYL 17.66 0.00000059 87,131,701,841.28 135,740,712.27
0.74
3.67
0.54
279 CasinoCoin CasinoCoin CSC 2.4 0.00000008 86,333,672,215.10 31,384,732.99
-0.12
12.9
34.32
280 NKN NKN NKN 590.22 0.00001972 86,325,278,637.37 5,883,116,530.00
0.17
1.01
-15.94
281 SpankChain SpankChain SPANK 285.18 0.00000953 85,565,038,331.47 993,434,383.12
0.33
0.26
2.98
282 BitRent BitRent RNTB 100.29 0.00000335 84,415,778,169.84 1,662,361,633.11
-0.31
3.5
18.43
283 Cryptaur Cryptaur CPT 12.36 0.00000041 84,015,793,621.17 115,933,812.35
-0.43
0.33
2.42
284 Namecoin Namecoin NMC 5699.17 0.0001904 83,985,256,060.52 203,162,641.61
-1.26
10.37
-2.8
285 Ripio Credit Network Ripio Credit Network RCN 170.75 0.0000057 83,939,008,378.51 6,129,133,791.32
-0.19
-0.06
1.1
286 Wings Wings WINGS 928.78 0.00003103 83,319,300,776.79 5,154,660,876.85
-0.63
2.47
20.27
287 Litecoin Cash Litecoin Cash LCC 143.84 0.00000481 83,280,377,736.41 448,900,521.91
5.01
-1.34
-11.25
288 CloakCoin CloakCoin CLOAK 15979.91 0.0005339 82,554,343,385.48 1,616,543,145.13
-0.79
2.62
13.89
289 PCHAIN PCHAIN PAI 188.88 0.00000631 82,459,706,100.27 625,756,808.25
0.08
-1.7
-4.41
290 TokenCard TokenCard TKN 3396.46 0.0001135 82,080,711,569.42 475,194,730.19
-0.3
1.41
-9.99
291 Ravencoin Ravencoin RVN 66.66 0.00000223 82,039,545,382.85 738,258,283.00
0
0.75
16.92
292 Hydro Protocol Hydro Protocol HOT 116.23 0.00000388 81,591,896,002.04 475,223,073.20
0.28
-1.55
1.24
293 Cobinhood Cobinhood COB 220.89 0.00000738 81,219,622,811.77 116,115,612.47
3.15
2.65
-1.2
294 Mothership Mothership MSP 579.1 0.00001935 81,073,457,948.10 505,768,731.84
-0.86
0.43
11.78
295 FairCoin FairCoin FAIR 1523.45 0.0000509 81,038,280,233.05 12,542,628.88
-0.12
-10.06
14.63
296 Zeepin Zeepin ZPT 161.92 0.00000541 80,958,344,868.12 512,890,923.46
1.52
5.07
20.46
297 Aurora DAO Aurora DAO AURA 605.65 0.00002023 80,866,772,676.18 1,335,145,718.74
1.7
-3.34
12.8
298 TomoChain TomoChain TOMO 1468.88 0.00004908 80,788,408,323.39 675,810,550.58
-0.49
-3.34
-1.56
299 LBRY Credits LBRY Credits LBC 479.89 0.00001603 80,256,964,880.32 320,496,193.38
-1.11
-0.79
15.07
300 Covesting Covesting COV 4572.17 0.0001528 80,013,004,511.17 490,779,332.54
-0.38
-2.65
5.65
301 Universa Universa UTNP 42.84 0.00000143 79,032,344,724.16 108,072,273.27
-0.18
-4.14
-5.86
302 PayPie PayPie PPP 956.33 0.00003195 78,897,504,914.47 82,884,251.89
-0.37
1.84
-3.25
303 Eximchain Eximchain EXC 1166.07 0.00003896 78,483,863,087.61 67,617,900.96
-5.59
-8.31
-0.43
304 Presearch Presearch PRE 506.14 0.00001691 78,451,264,585.79 267,588,715.60
0.81
2.47
16.43
305 HempCoin HempCoin THC 323.25 0.0000108 77,966,987,947.81 915,507,322.36
2.15
-2.05
49.57
306 Dock Dock DOCK 201.11 0.00000672 77,504,673,087.73 3,746,872,042.81
0.3
2.59
20.08
307 Steem Dollars Steem Dollars SBD 4976.3 0.0001663 77,428,883,899.16 1,063,259,394.17
-0.07
1.47
12.5
308 AppCoins AppCoins APPC 772.24 0.0000258 77,265,692,989.01 1,644,991,421.60
-0.29
1.62
3.56
309 LEOcoin LEOcoin LEO 758.86 0.00002535 77,208,812,632.08 4,901,476,884.90
1.38
-2.55
35.58
310 BABB BABB BAX 3.67 0.00000012 77,149,199,199.91 658,541,564.09
-3.21
-2.53
-4.52
311 WePower WePower WPR 171.05 0.00000572 76,722,353,582.91 5,128,099,434.55
-0.1
0.06
10.45
312 Feathercoin Feathercoin FTC 368.81 0.00001232 76,482,138,539.09 516,676,738.79
-0.31
0.44
17.35
313 Modum Modum MOD 4048.22 0.0001353 73,945,577,485.20 460,411,829.91
-0.19
4.12
4.32
314 Tierion Tierion TNT 171.85 0.00000574 73,634,549,474.24 1,828,079,119.47
-0.05
4.11
6.63
315 Paccoin Paccoin PAC 17.57 0.00000059 73,595,841,030.88 113,523,037.54
1.25
-0.27
10.94
316 INS Ecosystem INS Ecosystem INS 2348.96 0.00007848 71,175,729,227.09 5,305,000,259.88
-0.16
-4.34
1.78
317 Yee Yee YEE 52.1 0.00000174 71,129,117,135.05 1,414,862,437.65
-0.6
-0.74
3.17
318 ugChain ugChain UGC 123.87 0.00000414 70,462,380,394.25 6,076,537,276.76
-1.31
-0.68
-1.98
319 TE-FOOD TE-FOOD TFD 142.25 0.00000475 69,901,225,386.60 810,443,861.26
-0.97
6.1
22.14
320 Lunyr Lunyr LUN 30410.79 0.001016 69,879,518,695.72 8,865,529,208.54
-0.36
2.12
9.8
321 TokenClub TokenClub TCT 143.84 0.00000481 69,246,234,795.82 181,157,539.40
-0.89
-1.68
1.11
322 Zebi Zebi ZCO 144.84 0.00000484 69,175,563,543.70 1,995,067,991.95
-0.1
1.64
8.34
323 Hive Project Hive Project HVN 183.99 0.00000615 68,996,334,543.16 48,845,925.53
-0.29
2.95
19.71
324 GINcoin GINcoin GIN 29150.78 0.000974 68,743,636,431.25 650,447,612.39
-0.11
-8.59
-5.88
325 ECC ECC ECC 2.69 0.00000009 67,343,176,287.85 3,061,736.64
-0.12
10.01
31.96
326 OracleChain OracleChain OCT 2223.91 0.0000743 66,717,281,813.59 57,899,490.32
-0.25
-1.34
7.32
327 Primas Primas PST 1252.13 0.00004183 65,977,889,810.50 3,217,181,816.89
1.3
-0.93
21.54
328 Phore Phore PHR 4731.54 0.0001581 65,771,819,986.63 1,883,011,907.23
-0.2
-2.73
7.71
329 DECENT DECENT DCT 1274.06 0.00004257 65,367,162,891.55 447,297,117.78
0.5
4.37
19.42
330 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 790.79 0.00002642 64,902,584,640.28 235,620,238.23
-0.37
-12.55
-6.45
331 Havven Havven HAV 1024.57 0.00003423 64,836,557,591.56 2,634,133,864.35
2.24
8.93
-4.15
332 Proxeus Proxeus XES 326.82 0.00001092 64,789,378,639.47 754,304,471.39
-0.34
2.37
178.17
333 WaBi WaBi WABI 1403.98 0.00004691 63,527,276,887.06 758,045,747.71
-0.83
-3.17
2.23
334 0chain 0chain ZCN 1579.6 0.00005278 63,183,840,677.28 240,918,760.08
-0.38
-0.79
-15.6
335 DecentBet DecentBet DBET 484.88 0.0000162 62,902,694,288.91 159,521,301.13
-5.19
1.14
38.7
336 Blox Blox CDT 93.89 0.00000314 62,174,509,918.79 1,905,281,409.17
-0.63
-2.25
-9.31
337 Credo Credo CREDO 113 0.00000378 62,139,271,468.73 2,864,315.49
-0.37
-12.24
-5.07
338 TaaS TaaS TAAS 7608.27 0.0002542 61,977,007,779.67 820,736,420.15
-0.09
1.58
4.24
339 Peerplays Peerplays PPY 13903.78 0.0004647 61,551,846,546.81 10,374.55
-0.17
6.41
10.7
340 Etherparty Etherparty FUEL 125.77 0.0000042 61,131,669,633.39 520,976,777.16
-0.39
-1.34
-4.79
341 Bankex Bankex BKX 819.24 0.00002737 60,924,138,120.40 5,048,172,167.62
-0.68
-3.39
10.1
342 YOYOW YOYOW YOYOW 221.87 0.00000741 60,607,842,359.98 1,055,367,892.49
-0.04
0.29
4.61
343 Experience Points Experience Points XP 0.2505 0.000000008 59,380,614,647.59 61,482,855.63
0.54
0.31
6.81
344 Sentinel Sentinel SENT 29.63 0.00000099 59,262,707,757.37 2,061,042,403.67
-1.44
-8.73
19.94
345 Stox Stox STX 1200.28 0.0000401 59,150,971,543.68 5,607,501,076.10
-1.06
-0.68
-31.03
346 DATx DATx DATX 42.39 0.00000142 58,975,338,055.46 1,580,673,051.03
-0.37
-0.35
3.25
347 Envion Envion ENV 523.91 0.0000175 58,310,115,640.79 91,667,748.35
1.45
-1.82
5.86
348 Neumark Neumark NEU 2023.88 0.00006762 58,148,370,223.77 366,138,549.84
-0.15
-10.48
43.6
349 Elastic Elastic XEL 632.55 0.00002113 57,989,924,742.03 28,998,292.67
-1.05
4.1
16.94
350 Pura Pura PURA 330.92 0.00001106 57,686,500,753.73 200,819,080.21
-0.12
0.64
9.5
351 Swarm Swarm SWM 1125.03 0.00003759 57,504,311,933.94 169,430,014.79
-0.41
12.03
14.65
352 Mercury Mercury MER 574.95 0.00001921 57,495,400,084.16 1,348,624,840.91
-0.75
-1.46
22.86
353 Linda Linda LINDA 6.32 0.00000021 57,106,546,237.46 463,732,010.20
-6.55
-3.31
-16.68
354 Datum Datum DAT 62.76 0.0000021 56,824,221,589.98 1,250,254,377.38
-0.58
-1.28
-0.59
355 Banca Banca BANCA 3.16 0.00000011 56,616,584,802.98 508,161,691.05
-1.22
4.45
-5.18
356 TrustNote TrustNote TTT 184.35 0.00000616 56,606,061,451.07 4,585,452,407.50
-1.15
-3.51
-7.94
357 MediBloc [ERC20] MediBloc [ERC20] MEDX 21.26 0.00000071 56,383,811,821.80 354,184,281.20
-0.76
0.77
-3.69
358 VIBE VIBE VIBE 280.99 0.00000939 56,255,069,806.64 529,795,499.93
-0.04
-0.12
1.53
359 HTMLCOIN HTMLCOIN HTML 0.8534 0.00000003 56,217,304,780.37 203,970,012.28
9.74
-5.29
-7.54
360 Decision Token Decision Token HST 1750.37 0.00005848 56,057,239,698.49 69,098,215.49
2.09
2.58
-5.52
361 Synereo Synereo AMP 551.72 0.00001843 55,574,457,141.64 59,069,651.42
-0.24
-0.46
22.02
362 XinFin Network XinFin Network XDCE 14.67 0.00000049 55,467,911,746.41 1,513,815,957.23
2.43
-1.66
0.71
363 Pascal Coin Pascal Coin PASC 2517.1 0.0000841 54,843,110,502.24 1,473,091,111.70
-2.33
-1.5
41.66
364 Melon Melon MLN 91404.16 0.003054 54,787,651,344.44 858,550,034.43
-0.17
2.84
1.07
365 Cashaa Cashaa CAS 122.22 0.00000408 54,679,717,142.08 2,920,479,169.17
-1.56
-4.18
12.33
366 SureRemit SureRemit RMT 109.24 0.00000365 54,620,609,834.95 32,868,975.05
-3.07
2.77
31.88
367 Shift Shift SHIFT 4447.42 0.0001486 54,517,080,944.98 70,652,221.82
-0.48
-1.9
11.01
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 739.15 0.0000247 54,430,865,580.51 5,000,555,923.49
-0.39
-0.24
13.52
369 MARK.SPACE MARK.SPACE MRK 119.84 0.000004 54,329,211,377.69 5,590,819,194.66
-0.22
1.19
-16.51
370 Unikoin Gold Unikoin Gold UKG 380.7 0.00001272 53,781,928,245.25 267,398,007.68
0.23
3.32
17.5
371 Bezant Bezant BZNT 222.53 0.00000743 53,382,125,901.59 5,521,135,898.62
0.54
-2.35
-6.63
372 FirstBlood FirstBlood 1ST 623.48 0.00002083 53,344,041,004.29 9,797,528,109.33
-0.57
3.89
5.67
373 OneRoot Network OneRoot Network RNT 220.07 0.00000735 53,210,873,431.75 486,232,305.15
-0.1
0.07
-16.78
374 LIFE LIFE LIFE 0.5986 0.00000002 53,182,016,206.25 29,927,376.29
30.95
12.84
51.35
375 Blackmoon Blackmoon BMC 2484.23 0.000083 52,518,453,881.72 1,688,939,271.41
-0.61
1.53
1.84
376 Boolberry Boolberry XBB 4414.71 0.0001475 52,170,964,622.60 23,914,165.38
1.26
-0.75
27.16
377 Propy Propy PRO 2675.86 0.0000894 52,166,263,733.19 5,539,518,360.21
-0.32
8.75
35.98
378 XtraBYtes XtraBYtes XBY 119.42 0.00000399 51,350,252,496.45 63,210,159.18
-0.14
-4.27
2.96
379 Fortuna Fortuna FOTA 122.66 0.0000041 51,011,788,459.11 5,145,996,016.10
-0.12
4.17
23.88
380 Crowd Machine Crowd Machine CMCT 112.67 0.00000376 50,578,112,178.52 5,240,256,744.27
0.13
-13.26
26.66
381 Sentinel Protocol Sentinel Protocol UPP 265.48 0.00000887 50,519,312,595.42 139,260,913,172.26
3.81
14.81
18.84
382 Humaniq Humaniq HMQ 272.41 0.0000091 50,474,012,379.49 104,058,904.12
5.15
-0.22
0.11
383 LinkEye LinkEye LET 83.82 0.0000028 50,292,471,399.76 1,425,268,368.55
-0.23
-0.37
-0.23
384 Viberate Viberate VIB 291 0.00000972 50,081,737,127.49 2,236,906,684.91
0
2.58
0.76
385 Polybius Polybius PLBT 12571.34 0.00042 49,902,734,870.97 105,120,147.11
1.09
2.55
8.99
386 MediBloc [QRC20] MediBloc [QRC20] MED 16.81 0.00000056 49,852,162,856.59 211,948,567.47
-0.86
4.81
-8.52
387 Incent Incent INCNT 1075.99 0.00003595 49,513,565,202.24 35,455,395.49
-0.09
3.86
24.56
388 AurumCoin AurumCoin AU 165439.32 0.005527 49,294,263,245.22 3,463,883.36
-0.11
0.38
39.22
389 DeepOnion DeepOnion ONION 3122.35 0.0001043 48,954,191,754.74 35,697,971.10
-0.07
1.74
20.96
390 Cofound.it Cofound.it CFI 150.49 0.00000503 48,909,515,084.87 608,917,015.79
-0.28
-0.45
13
391 Electrify.Asia Electrify.Asia ELEC 112.01 0.00000374 48,905,717,122.54 1,962,906,782.16
-0.22
1.53
8.74
392 QLINK QLINK QLC 201.17 0.00000672 48,279,956,265.30 6,278,137,004.24
0.02
-1.16
-6.21
393 bitUSD bitUSD BITUSD 4089.21 0.0001366 47,590,188,810.50 120,289,322.03
-0.73
-0.61
-2.33
394 XYO Network XYO Network XYO 10.51 0.00000035 47,387,823,821.96 122,907,810.55
-0.44
-10.24
32.09
395 Pepe Cash Pepe Cash PEPECASH 66.9 0.00000224 46,955,196,232.46 143,164,959.31
-0.34
-4.71
-6.48
396 Constellation Constellation DAG 78.44 0.00000262 46,700,497,914.38 258,220,543.48
-0.22
-0.28
11.9
397 Bitcoin Green Bitcoin Green BITG 11244.2 0.0003757 46,483,208,310.54 231,979,377.11
3.02
11.85
48.8
398 Oyster Oyster PRL 545.27 0.00001822 46,330,188,489.27 9,327,601,128.59
1.26
-0.74
3.5
399 SHIELD SHIELD XSH 90.26 0.00000302 46,300,723,913.72 58,638,837.78
-0.88
-1.5
6.98
400 SpaceChain SpaceChain SPC 89.78 0.000003 46,233,923,505.93 630,376,717.65
1.99
0.95
22.06
401 ColossusXT ColossusXT COLX 4.19 0.00000014 46,056,998,386.59 91,377,030.12
-3.49
3.22
10.25
402 Bloom Bloom BLT 961.09 0.00003211 45,855,086,886.09 315,001,295.01
0.5
-0.44
10.48
403 Triggers Triggers TRIG 1419.73 0.00004743 45,581,358,266.36 602,475,056.23
-1.01
0.52
-3.27
404 Maecenas Maecenas ART 1158.36 0.0000387 45,508,767,788.07 19,037,306.42
-0.15
-3.6
-28.11
405 IXT IXT IXT 1271.83 0.00004249 45,504,662,101.71 1,113,288,842.51
-1.24
-4.41
-25.95
406 Everex Everex EVX 2750.37 0.00009189 45,381,082,562.00 606,649,575.59
-0.43
1.59
9.34
407 AICHAIN AICHAIN AIT 84.77 0.00000283 45,359,517,586.13 4,497,953,509.92
-7.58
7.41
-2.86
408 Moeda Loyalty Points Moeda Loyalty Points MDA 2304.69 0.000077 45,238,521,308.64 2,559,555,326.88
-0.11
0.33
17.07
409 BlackCoin BlackCoin BLK 587.29 0.00001962 45,205,003,683.73 1,562,703,587.47
-0.06
3.73
18.1
410 Smartlands Smartlands SLT 8770.82 0.000293 44,739,052,821.34 724,179,908.78
-1.29
-2.58
7.34
411 GridCoin GridCoin GRC 114.35 0.00000382 44,633,467,039.19 13,625,210.10
0.23
-7.24
13.55
412 RevolutionVR RevolutionVR VOX 212.09 0.00000709 44,537,853,944.90 133,276,490.65
-0.11
2.67
21.37
413 CashBet Coin CashBet Coin CBC 456.81 0.00001526 44,270,660,411.74 318,646,205.12
-0.14
-1.81
-9.46
414 Blocktix Blocktix TIX 1104.19 0.00003689 44,167,629,548.81 1,577,976,416.79
0.29
6.19
34.84
415 Quantum Quantum QAU 588.06 0.00001965 44,026,396,367.56 971,067,705.18
-0.15
-1.98
13.02
416 CEEK VR CEEK VR CEEK 125.62 0.0000042 43,654,378,264.31 75,159,164.12
-8.12
-13.16
-17.77
417 Ormeus Coin Ormeus Coin ORME 2561.9 0.00008559 43,627,343,088.97 6,260,726,302.73
-0.28
3.37
3.15
418 Zeusshield Zeusshield ZSC 37.46 0.00000125 43,199,756,504.90 621,383,887.87
-0.44
-4.51
1.18
419 SelfSell SelfSell SSC 110.71 0.0000037 43,175,397,718.79 1,686,793,301.22
-1.43
-0.82
8.05
420 QunQun QunQun QUN 53.64 0.00000179 43,133,482,467.16 841,276,998.93
-0.37
-1.83
-2.38
421 Ivy Ivy IVY 135.09 0.00000451 42,845,157,201.16 88,368,622.86
-0.71
-0.66
-32.29
422 Numeraire Numeraire NMR 31729.42 0.00106 42,813,404,940.41 114,918,323.06
-0.84
-4.38
10.36
423 PotCoin PotCoin POT 194.18 0.00000649 42,784,976,908.95 163,573,135.78
3.59
1.62
4.54
424 SunContract SunContract SNC 356.36 0.00001191 42,682,747,748.08 4,802,964,706.36
0.31
13.01
30.28
425 Olympus Labs Olympus Labs MOT 1114.53 0.00003724 42,234,976,897.27 1,857,442,470.02
-0.08
0.03
5.04
426 Bitcoin Atom Bitcoin Atom BCA 2314.26 0.00007732 41,945,534,107.18 65,790,182.20
0.06
-1.64
73.24
427 BrahmaOS BrahmaOS BRM 67.65 0.00000226 41,891,848,411.52 4,347,371,186.87
0.42
0.64
-20.17
428 Rialto Rialto XRL 541 0.00001808 41,763,154,984.37 2,969,099.57
-0.36
3.02
5.05
429 Dimecoin Dimecoin DIME 0.07732 0.000000003 41,683,458,510.46 17,947,882.39
3.78
27.03
44.09
430 Bismuth Bismuth BIS 3640.15 0.0001216 41,313,112,644.35 71,737,353.92
-0.11
-4.22
-5.1
431 Databits Databits DTB 1808.99 0.00006044 41,150,512,888.26 65,631,866.29
-1.44
11.95
21.64
432 Expanse Expanse EXP 3917.93 0.0001309 41,119,809,318.60 78,086,996.27
-0.61
-0.93
22.64
433 Diamond Diamond DMD 14316.98 0.0004783 41,097,726,070.68 2,908,724.92
-0.11
0.86
18.17
434 Neurotoken Neurotoken NTK 506.25 0.00001691 41,020,410,408.98 3,896,778,182.80
-0.71
-3.04
7.22
435 ProChain ProChain PRO 802.5 0.00002681 39,774,091,659.94 27,056,756,515.50
-1.26
0.71
0.78
436 VeriCoin VeriCoin VRC 1272.14 0.0000425 39,528,313,289.63 605,977,441.53
-0.11
0.61
15.71
437 LAToken LAToken LA 485.63 0.00001623 39,354,388,479.56 23,285,355,628.56
-0.85
0.71
8.56
438 AI Doctor AI Doctor AIDOC 88.65 0.00000296 39,302,949,979.10 3,365,606,022.76
-4.59
0.92
16.63
439 Datawallet Datawallet DXT 100.62 0.00000336 39,264,192,947.74 675,571,659.56
-0.7
-2.21
-4.1
440 STK STK STK 114.29 0.00000382 39,069,905,714.89 318,085,418.57
-0.74
1.11
-2.52
441 COSS COSS COSS 328.22 0.00001097 38,995,501,284.44 126,977,055.91
0.14
0.18
-7.7
442 Medicalchain Medicalchain MTN 209.62 0.000007 38,779,175,342.69 20,045,021,627.66
-0.65
2.57
-13.07
443 E-Dinar Coin E-Dinar Coin EDR 43.49 0.00000145 38,541,997,049.13 126,731,281.59
-0.4
1.81
7.19
444 Mooncoin Mooncoin MOON 0.1715 0.000000006 38,506,629,031.07 7,761,488.28
-2.33
0.65
21.08
445 Grid+ Grid+ GRID 980.05 0.00003274 38,453,660,008.47 17,363,611.64
-0.37
-15.21
0
446 Bulwark Bulwark BWK 3949.75 0.000132 38,342,960,338.88 178,905,080.51
-0.75
-1.18
17
447 Bean Cash Bean Cash BITB 14.66 0.00000049 38,302,243,591.35 588,615,328.03
0.39
4.24
13.09
448 Restart Energy MWAT Restart Energy MWAT MWAT 90.68 0.00000303 38,085,682,807.57 600,831,162.08
-0.81
7.11
8.14
449 SIBCoin SIBCoin SIB 2238.48 0.00007479 37,822,562,568.76 169,887,956.73
-0.05
-0.76
16.29
450 Merculet Merculet MVP 25.05 0.00000084 37,411,342,044.12 917,159,314.51
-2.58
-4.19
-38.82
451 Radium Radium RADS 10516.02 0.0003514 36,891,701,437.07 13,651,650.07
-0.12
-4.33
12.13
452 MonetaryUnit MonetaryUnit MUE 270.33 0.00000903 36,803,024,280.38 33,130,580.96
-0.38
0.17
7.51
453 DMarket DMarket DMT 728.9 0.00002435 36,602,542,077.00 389,468,889.86
0.82
3.37
13.87
454 Crown Crown CRW 1888.26 0.00006309 36,499,899,918.11 40,069,109.92
-0.11
5.48
21.45
455 Oxycoin Oxycoin OXY 330.18 0.00001103 36,499,227,784.05 50,398,312.27
-17.05
-1.05
3.51
456 adToken adToken ADT 60.76 0.00000203 36,455,093,680.22 180,491,883.75
-0.61
0.61
7.54
457 Qbao Qbao QBT 557.54 0.00001863 36,435,707,066.54 1,556,241,382.91
0.27
-1.82
-13.07
458 Uquid Coin Uquid Coin UQC 3608.62 0.0001206 36,086,189,258.24 6,624,974,374.31
-0.6
9.43
13.65
459 Clams Clams CLAM 11418.22 0.0003815 35,833,778,625.36 32,079,905.86
-0.27
-1.61
5.64
460 Paragon Paragon PRG 542.62 0.00001813 35,778,428,790.56 564,066,238.90
-0.79
-0.69
36.87
461 carVertical carVertical cV 6.25 0.00000021 35,536,885,674.62 41,327,336.78
3.28
2.05
7.95
462 Alphacat Alphacat ACAT 12.69 0.00000042 35,422,655,276.72 10,578,823,217.06
4.7
1.12
1.96
463 Monetha Monetha MTH 162.46 0.00000543 35,330,767,262.76 2,572,414,952.00
-5.05
2.46
3.71
464 Rubycoin Rubycoin RBY 1359.67 0.00004543 35,167,653,283.62 25,774,195.16
-1.47
6.85
37.63
465 Refereum Refereum RFR 14.78 0.00000049 34,887,713,497.35 470,052,499.75
-0.11
-0.6
4.13
466 Lamden Lamden TAU 243.41 0.00000813 34,616,859,667.87 78,643,733.82
-0.31
-4.92
-3.75
467 U Network U Network UUU 5.81 0.00000019 34,247,254,768.83 3,472,297,182.01
-1.6
-9.38
-27.51
468 OAX OAX OAX 1365.91 0.00004564 34,160,383,466.30 792,336,731.69
0.06
0.7
4.86
469 Trinity Network Credit Trinity Network Credit TNC 101.98 0.00000341 33,994,597,146.93 493,156,095.75
-1.58
-3.53
-2.12
470 DIMCOIN DIMCOIN DIM 16.15 0.00000054 33,951,540,077.19 195,176,798.22
-0.07
0.34
1.86
471 Switcheo Switcheo SWH 64.93 0.00000217 33,940,138,092.20 212,851,089.65
0.59
1.14
1.59
472 LockTrip LockTrip LOC 3649.75 0.0001219 33,917,026,398.20 2,197,764,998.52
0.03
24.38
6.74
473 ToaCoin ToaCoin TOA 13.13 0.00000044 33,672,430,336.00 335,715,171.00
1.01
-0.67
157.5
474 StrongHands StrongHands SHND 0.001772 0.00000000006 33,645,783,864.69 43,468,043.27
-3.21
16.48
12.06
475 The ChampCoin The ChampCoin TCC 203.22 0.00000677 33,515,960,766.43 0.00
0
1.14
17.66
476 Matchpool Matchpool GUP 446.76 0.00001493 33,506,895,054.65 2,423,164,750.06
-1.2
2.39
10.4
477 I/O Coin I/O Coin IOC 1975.7 0.00006601 33,282,956,992.24 15,100,503.87
-0.12
-0.16
13.27
478 Bodhi Bodhi BOT 831.55 0.00002778 33,262,052,003.42 3,206,419,573.96
0.32
-1.73
-9
479 XMax XMax XMX 6.4 0.00000021 33,072,502,100.99 1,672,342,418.97
-1.9
-2.11
-24.43
480 Hi Mutual Society Hi Mutual Society HMC 81.8 0.00000273 33,056,496,402.60 1,006,091,558.22
-0.1
-1.89
20.86
481 NewYorkCoin NewYorkCoin NYC 0.2466 0.000000008 33,053,763,327.37 64,801,416.32
-0.14
-1.22
-3.84
482 NoLimitCoin NoLimitCoin NLC2 156.71 0.00000524 32,721,336,349.55 113,712,530.76
-0.08
-2.95
12.59
483 Aeron Aeron ARN 2498.65 0.00008348 32,482,453,426.84 27,188,430,006.91
-0.02
-1.59
5.24
484 Global Currency Reserve Global Currency Reserve GCR 310.98 0.00001039 32,456,049,895.55 27,070,725.57
-2.65
0.98
12.32
485 Elixir Elixir ELIX 1006.47 0.00003363 32,134,741,472.70 21,945,500.92
-0.13
0.78
40.58
486 SolarCoin SolarCoin SLR 717.95 0.00002399 32,108,382,480.41 14,181,340.30
-0.7
8.57
22.59
487 Banyan Network Banyan Network BBN 109.6 0.00000366 32,099,426,091.64 135,382,375.74
0.06
0.82
9.4
488 Ecobit Ecobit ECOB 71.21 0.00000238 31,647,347,104.45 18,609.69
-0.17
2.53
10
489 Nework Nework NKC 213.97 0.00000715 31,578,688,205.50 28,894,800,224.83
0.03
-9.74
16.65
490 Chronobank Chronobank TIME 44280.27 0.001479 31,443,990,110.82 751,126,006.11
-0.26
2.8
-14.71
491 LUXCoin LUXCoin LUX 15140.83 0.0005059 31,349,733,431.65 402,004,999.85
-0.06
-2.77
-15.26
492 HeroNode HeroNode HER 48.32 0.00000161 30,824,812,928.14 500,784,412.41
7.78
-12.77
-3.37
493 Gems Gems GEM 26.77 0.00000089 30,720,073,387.06 2,711,388,791.05
3.69
-3.08
14.78
494 DADI DADI DADI 399.89 0.00001336 30,557,457,434.97 5,380,797,546.45
-1.46
-2.66
-15.73
495 Rate3 Rate3 RTE 70.76 0.00000236 30,356,521,743.55 5,668,843,431.42
-0.12
-1.17
-17.44
496 Agrello Agrello DLT 352.35 0.00001177 30,294,976,938.21 624,307,266.12
-0.18
2.33
7.51
497 Dynamic Dynamic DYN 5941.18 0.0001985 29,956,630,321.88 79,909,451.33
-0.32
1.17
17.66
498 Phantasma Phantasma SOUL 512.41 0.00001712 29,890,562,783.16 1,394,471,671.88
4.24
6.04
8.19
499 Remme Remme REM 49.34 0.00000165 29,668,843,572.93 3,284,589,574.73
0.5
2.47
4.25
500 CoinPoker CoinPoker CHP 101.11 0.00000338 29,626,094,227.23 29,752,499.97
-2.66
-4.9
-6.66
501 InflationCoin InflationCoin IFLT 0.6581 0.00000002 29,477,459,473.34 10,636,723.92
-25.2
8.23
939.68
502 FlorinCoin FlorinCoin FLO 200.17 0.00000669 29,054,278,201.66 83,402,523.93
2.14
9.19
32.15
503 DubaiCoin DubaiCoin DBIX 12978.99 0.0004336 28,980,796,943.29 147,822,929.31
-0.2
6.25
4.45
504 CVCoin CVCoin CVCOIN 2931.37 0.00009794 28,835,952,053.73 153,121,451.17
2.85
-1.41
4.48
505 DNotes DNotes NOTE 213.32 0.00000713 28,808,078,735.32 180,540,471.75
-7.69
4.04
11.28
506 Callisto Network Callisto Network CLO 63.53 0.00000212 28,723,195,491.96 120,007,106.70
-0.6
-3.67
-15.69
507 ZrCoin ZrCoin ZRC 7280.1 0.0002432 28,447,021,276.02 922,823,866.00
-0.53
5.68
13.53
508 Measurable Data Token Measurable Data Token MDT 74.79 0.0000025 28,250,911,993.02 2,547,436,668.83
-1.33
0.14
5.34
509 SwissBorg SwissBorg CHSB 48.82 0.00000163 28,114,161,055.16 266,728,303.02
0.18
-1.2
-2.76
510 Novacoin Novacoin NVC 13087.66 0.0004373 27,898,041,612.43 124,814,079.92
1.43
8.91
20.36
511 AdHIve AdHIve ADH 249.09 0.00000832 27,878,756,223.76 1,284,039,236.31
-2.1
-6.19
22.78
512 Flash Flash FLASH 30.82 0.00000103 27,738,527,194.60 53,903,936.77
4.95
13.39
-4.48
513 Hurify Hurify HUR 148.09 0.00000495 27,622,252,051.52 457,779,979.68
-0.68
-1.25
7.31
514 UpToken UpToken UP 187.48 0.00000626 27,447,262,354.35 344,493,403.76
0.27
2.04
7.16
515 Blockport Blockport BPT 525.09 0.00001754 27,367,999,123.48 61,721,341.75
-0.17
-3.11
1.49
516 Myriad Myriad XMY 17.03 0.00000057 27,102,809,845.49 21,866,950.32
1.32
4.46
22.37
517 EchoLink EchoLink EKO 72.62 0.00000243 27,074,531,627.04 402,105,819.96
-0.28
1.55
10.27
518 Russian Miner Coin Russian Miner Coin RMC 17958328.81 0.6 27,063,202,524.06 16,862,871.76
-0.11
-27.09
5.4
519 Faceter Faceter FACE 58.09 0.00000194 27,027,514,634.96 732,342,693.49
-0.51
-1.2
27.17
520 Energo Energo TSL 44.72 0.00000149 26,937,408,181.15 1,074,296,969.13
-3.47
-3.45
-4.95
521 Omni Omni OMNI 47499.23 0.001587 26,659,440,258.06 66,867,621.20
-1.97
-1
5.28
522 BetterBetting BetterBetting BETR 171.92 0.00000574 26,637,705,224.17 7,922,678.99
-0.28
-5.07
-5.47
523 Silent Notary Silent Notary SNTR 0.3156 0.00000001 26,215,183,939.54 905,801,868.52
-1.51
-1.49
-7.09
524 AirToken AirToken AIR 24.91 0.00000083 26,153,776,800.22 17,791,955,382.35
-25.14
48.11
46.72
525 Fluz Fluz Fluz Fluz FLUZ 127.39 0.00000426 26,086,769,893.41 13,306,148.87
-0.37
0.45
22.8
526 RealChain RealChain RCT 82.96 0.00000277 26,056,503,615.79 20,212,326,322.17
-20.75
-45.16
-61.79
527 Sprouts Sprouts SPRTS 0.001657 0.00000000006 25,908,877,062.99 29,633,459.36
1.73
35.04
14
528 Divi Divi DIVX 4190.31 0.00014 25,860,730,399.82 17,969,301.60
0.44
6.11
-3.31
529 Hacken Hacken HKN 4836.49 0.0001616 25,847,214,836.65 118,525,172.57
4.07
1.26
5.51
530 Gambit Gambit GAM 22352.22 0.0007468 25,795,654,866.18 3,220,834.02
-0.12
-0.11
25.51
531 Patron Patron PAT 109.9 0.00000367 25,271,208,095.71 40,693,668.23
-0.25
-2.16
3.98
532 ShipChain ShipChain SHIP 130.8 0.00000437 25,083,156,323.41 21,702,075.02
-0.37
4.72
13.36
533 PolicyPal Network PolicyPal Network PAL 66.57 0.00000222 25,063,514,622.71 4,518,360,471.69
1.29
-5.95
12.63
534 ALAX ALAX ALX 73.74 0.00000246 24,631,696,833.27 786,101,271.15
-1.12
-3.99
-16.43
535 Etheroll Etheroll DICE 3516.35 0.0001175 24,620,185,525.28 745,461,454.62
-2.11
-7.57
-17.48
536 Golos Golos GOLOS 195.35 0.00000653 24,324,223,844.62 29,769,546.26
0.02
-19.58
26.2
537 NeosCoin NeosCoin NEOS 6211.45 0.0002075 24,202,640,462.08 12,986,601.77
-0.12
-16.47
0.64
538 GET Protocol GET Protocol GET 2124.71 0.00007099 24,196,732,970.57 252,214,661.26
-0.56
2.56
21.51
539 Sharder Sharder SS 85.21 0.00000285 24,137,492,046.43 809,439,709.17
-4.97
-8.23
35.7
540 Cappasity Cappasity CAPP 50.68 0.00000169 23,987,124,320.40 1,493,773,405.49
-0.86
-0.28
4.52
541 Aphelion Aphelion APH 652.91 0.00002181 23,906,978,407.45 858,132,987.39
0.78
11.62
2.42
542 Karma Karma KRM 13.31 0.00000044 23,726,368,697.79 2,273,234,316.06
-43.99
-44.48
-45.77
543 DAOstack DAOstack GEN 638.05 0.00002132 23,694,665,025.04 981,344,068.07
-5.08
-10.57
-0.64
544 APX APX APX 33617.15 0.001124 23,638,873,849.21 587,619.27
-6.43
0.8
30.3
545 Mossland Mossland MOC 255.07 0.00000852 23,555,249,844.96 109,071,161.66
-0.33
1.36
3.01
546 MktCoin MktCoin MLM 19.98 0.00000067 23,404,570,345.90 81,330,245.55
0.42
12.73
52.93
547 Friendz Friendz FDZ 45.86 0.00000153 23,345,835,546.81 1,004,990,230.12
-0.42
-6.3
-2.86
548 Nebula AI Nebula AI NBAI 20.03 0.00000067 23,291,623,481.11 182,615,584.43
-0.41
2
-1.93
549 Sequence Sequence SEQ 504.73 0.00001687 23,119,585,505.19 2,908,757.31
-0.17
0.28
20.98
550 Eroscoin Eroscoin ERO 123.16 0.00000412 23,000,160,239.84 30,630,890.11
-0.11
4.47
18.17
551 Zap Zap ZAP 200.71 0.00000671 22,893,128,964.56 2,891,293.97
-0.09
0.07
0
552 U.CASH U.CASH UCASH 12.4 0.00000041 22,873,232,176.84 420,027.10
4.14
-2.52
-3.64
553 NaPoleonX NaPoleonX NPX 901.88 0.00003013 22,844,581,450.35 621,833,326.91
-3.16
-14
-7.98
554 Pandacoin Pandacoin PND 0.7004 0.00000002 22,775,031,771.32 7,152,235.20
5.23
19.05
38.76
555 ATMChain ATMChain ATM 4.85 0.00000016 22,605,467,734.62 69,274,347.01
10.23
-7.33
-10.02
556 REBL REBL REBL 132.01 0.00000441 22,528,714,883.97 2,954,134,460.09
-0.06
2.4
1.49
557 Rivetz Rivetz RVT 857.09 0.00002864 22,493,933,970.96 345,265,953.03
-0.99
-8.95
4.98
558 Musicoin Musicoin MUSIC 28.73 0.00000096 22,300,440,342.18 77,785,345.74
-1.79
4.11
9.66
559 aXpire aXpire AXP 83.26 0.00000278 22,064,545,581.73 15,183,953.77
-0.84
3.18
12.13
560 ALQO ALQO ALQO 427.1 0.00001427 22,004,421,975.52 129,135,982.89
-8.99
-13.03
-25.74
561 LoMoCoin LoMoCoin LMC 91.93 0.00000307 21,946,383,604.49 19,594,691.81
2.53
-1.53
1.1
562 FoldingCoin FoldingCoin FLDC 35.24 0.00000118 21,834,586,655.80 96,950,074.20
0.25
-1.81
17.52
563 Nexium Nexium NXC 325.78 0.00001088 21,670,816,738.60 18,441,334.06
-0.11
-0.87
10.15
564 Spectrecoin Spectrecoin XSPEC 1038.31 0.00003469 21,581,621,309.87 20,942,523.05
-0.26
2.76
17.49
565 Effect.AI Effect.AI EFX 103.54 0.00000346 21,398,173,250.97 818,720,017.97
-4.88
1.3
6.96
566 Curecoin Curecoin CURE 894.93 0.0000299 21,377,069,861.14 40,947,945.45
0.37
10.7
19.45
567 Hexx Hexx HXX 12585.67 0.0004205 21,332,498,465.27 79,841,833.02
-5.42
-11.13
-10.31
568 Origin Sport Origin Sport ORS 478.81 0.000016 21,274,492,486.24 2,313,206,047.53
2.69
-0.19
0.23
569 Rentberry Rentberry BERRY 70.22 0.00000235 21,169,016,027.10 37,594,036.99
-2.06
-4.2
-4.28
570 bitqy bitqy BQ 6.8 0.00000023 21,161,788,561.47 60,639.45
-0.17
-0.41
-6.02
571 DeviantCoin DeviantCoin DEV 3276.51 0.0001095 21,125,521,665.33 216,711,001.69
-0.7
-12.29
-33
572 indaHash indaHash IDH 52.82 0.00000176 21,124,638,983.25 147,277,933.87
-0.26
1.02
-0.95
573 Loki Loki LOKI 937.46 0.00003132 21,091,380,494.37 112,186,462.53
0.4
-6.42
-7.86
574 BitDice BitDice CSNO 299.31 0.00001 20,951,374,160.23 19,618,256.99
-0.11
7.22
2.8
575 PolySwarm PolySwarm NCT 13.54 0.00000045 20,932,044,232.56 52,287,575.83
-2.86
-2.49
3.34
576 BitSend BitSend BSD 1050.91 0.00003511 20,905,409,908.25 71,137,292.07
-0.01
1.24
-7.46
577 Swarm City Swarm City SWT 2523.28 0.00008431 20,880,038,872.05 26,542,614.45
-0.12
-0.9
10.95
578 Change Change CAG 558.64 0.00001866 20,731,144,982.14 11,788,259.62
-0.41
-3.79
5.97
579 Rise Rise RISE 161.16 0.00000538 20,470,506,780.55 2,056,867.88
-0.12
-7.58
-2.82
580 DomRaider DomRaider DRT 34.55 0.00000115 20,437,402,153.68 758,555,921.76
-1.24
8.21
-8.13
581 OKCash OKCash OK 275.35 0.0000092 20,405,358,364.90 198,431,789.60
2.09
2.5
-0.95
582 Aventus Aventus AVT 3368.37 0.0001125 20,210,204,645.98 161,513,409.30
7.64
-5.9
-3.74
583 LatiumX LatiumX LATX 241 0.00000806 20,141,217,778.00 797,240.07
-4.91
-2.84
10.73
584 PikcioChain PikcioChain PKC 477.31 0.00001595 20,112,522,512.52 814,164,892.58
-1.97
-13.46
-7.78
585 BitTube BitTube TUBE 313.4 0.00001047 20,032,068,875.54 154,312,667.08
-1.66
-1.25
16.83
586 Mysterium Mysterium MYST 860.48 0.00002875 20,018,577,606.37 430,558,550.32
-0.07
-0.43
28.14
587 AidCoin AidCoin AID 479.02 0.000016 19,959,292,143.23 1,505,430,477.50
0.43
-0.32
11.88
588 The Abyss The Abyss ABYSS 94.36 0.00000315 19,927,086,394.44 6,385,678,453.56
-1.06
-3.8
-20.83
589 Digitex Futures Digitex Futures DGTX 28.42 0.00000095 19,896,390,922.78 294,512,138.53
0.98
-4.53
6.99
590 Debitum Debitum DEB 103.35 0.00000345 19,881,211,220.46 240,892,441.58
0.6
4.12
8.14
591 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 66.24 0.00000221 19,872,615,192.72 41,058,483.16
0.75
10.14
156.52
592 Xaurum Xaurum XAUR 156.16 0.00000522 19,853,609,185.07 17,707,209.81
-0.12
5.2
-0.72
593 Bitcrystals Bitcrystals BCY 848.81 0.00002836 19,661,123,757.38 24,414,986.24
0.15
5.16
15.07
594 Dotcoin Dotcoin DOT 62.86 0.0000021 19,612,288,764.15 7,895,024.31
-0.12
-0.1
15.39
595 RED RED RED 150.59 0.00000503 19,577,175,833.11 5,138,829,285.48
-0.22
-7.5
-1.13
596 Travelflex Travelflex TRF 247.45 0.00000827 19,505,423,497.89 36,130,930.71
0.18
-7.89
9.11
597 ICOS ICOS ICOS 37089.53 0.00124 19,466,261,566.49 1,315,653.83
-1.13
9.2
-1.41
598 InvestFeed InvestFeed IFT 101.5 0.00000339 19,426,038,797.01 6,485,364.84
-0.87
-0.73
-1.14
599 Leverj Leverj LEV 164.27 0.00000549 19,398,675,652.63 17,605,944.31
-0.15
1.84
0.3
600 Espers Espers ESP 0.8821 0.00000003 19,359,327,467.22 10,300,332.97
-0.11
22.49
12.87
601 Patientory Patientory PTOY 275.39 0.0000092 19,277,096,319.09 647,192,216.10
0.04
6.48
16.75
602 Graft Graft GRFT 60.71 0.00000203 19,204,546,330.80 155,279,163.46
0.2
-6.8
3.66
603 IDEX Membership IDEX Membership IDXM 9594349.27 0.3206 19,188,698,543.43 75,584,714.05
-5.52
5.48
14.68
604 EXRNchain EXRNchain EXRN 0.2074 0.000000007 19,181,722,115.83 484,062,040.96
0.14
-5.47
-8.45
605 ClearPoll ClearPoll POLL 2737.89 0.00009147 19,165,202,194.39 16,234,790.83
1.71
2.73
19.12
606 Morpheus Labs Morpheus Labs MITX 108.14 0.00000361 19,093,271,703.16 3,327,614,252.46
-1.3
-3.9
28.07
607 Bezop Bezop BEZ 346.3 0.00001157 18,888,724,303.43 2,096,519,744.74
-0.57
-2.03
-2.21
608 Stealth Stealth XST 642.31 0.00002146 18,846,675,434.78 2,862,088.54
-0.12
1.4
0.05
609 GoByte GoByte GBX 9142.36 0.0003055 18,784,879,591.42 76,009,049.29
-0.26
0.95
34.43
610 Smartshare Smartshare SSP 6.79 0.00000023 18,684,784,253.75 4,306,395,303.31
-1.53
-7.85
-24.2
611 Matryx Matryx MTX 801.03 0.00002676 18,603,362,905.69 722,855,885.66
1.15
-1.28
-2.35
612 B2BX B2BX B2B 1132.61 0.00003784 18,518,848,121.36 375,437,079.15
1.68
2.09
7.35
613 OBITS OBITS OBITS 1175.62 0.00003929 18,427,360,958.43 76,918.05
-0.27
1.95
24.64
614 Waves Community Token Waves Community Token WCT 1838.29 0.00006142 18,317,863,841.94 134,381,867.75
-0.41
-0.59
7.69
615 CommerceBlock CommerceBlock CBT 105.09 0.00000351 18,208,350,529.45 9,097,698.89
-0.94
54.95
47.58
616 MUSE MUSE MUSE 1248.38 0.00004173 18,203,572,709.03 0.00
-0.28
-1.39
-26.25
617 Energycoin Energycoin ENRG 149.05 0.00000498 18,192,935,985.11 23,965,304.26
-0.48
-0.75
16.49
618 ShareX ShareX SEXC 28.08 0.00000094 18,126,232,753.33 863,817,783.88
-0.37
2.81
2.34
619 InsurePal InsurePal IPL 89.78 0.000003 18,046,451,250.41 797,580,187.14
0.17
1.39
-11.95
620 Unibright Unibright UBT 131.81 0.0000044 17,820,116,179.79 379,010,321.96
-0.48
-3
-10.87
621 Everus Everus EVR 117.44 0.00000392 17,748,189,737.56 1,036,127,042.82
-0.16
-2.29
11.21
622 Pirl Pirl PIRL 805.95 0.00002693 17,745,314,947.31 92,786,487.14
-0.08
-0.8
4.92
623 SRCOIN SRCOIN SRCOIN 3.51 0.00000012 17,719,603,795.08 2,911,109,782.36
0.15
-0.59
-27.34
624 CargoX CargoX CXO 137.04 0.00000458 17,688,053,984.34 13,180,305.94
0.48
0.28
-1.6
625 Solaris Solaris XLR 12040.11 0.0004023 17,590,104,616.85 43,482,619.67
-0.8
8.21
1.73
626 Elite Elite 1337 0.6657 0.00000002 17,457,767,089.38 268,913,953.41
1.7
1.61
150.64
627 Universal Currency Universal Currency UNIT 1196.55 0.00003998 17,383,200,698.92 108,265,410.59
0.26
2.98
70.48
628 NPER NPER NPER 348.1 0.00001163 17,382,783,651.88 4,588,934,547.81
0.23
5.48
2.33
629 EnergiToken EnergiToken EKT 15.05 0.0000005 17,154,472,669.09 256,049,064.60
-1.44
6.19
-21.85
630 PinkCoin PinkCoin PINK 44.88 0.0000015 17,141,803,346.99 56,196,885.67
-0.59
-36.82
6.17
631 TrueFlip TrueFlip TFL 2727.76 0.00009114 17,041,039,924.25 803,495,776.65
0.04
2.56
7.86
632 Experty Experty EXY 627.04 0.00002095 16,985,487,639.44 470,578,869.79
-0.05
-15.1
19.45
633 Playkey Playkey PKT 1240.05 0.00004143 16,903,714,028.35 1,004,670,359.09
-9.16
-24.39
-0.03
634 Bounty0x Bounty0x BNTY 94.99 0.00000317 16,867,961,355.25 16,059,590.58
-0.12
0.22
-9.92
635 BitDegree BitDegree BDG 47.31 0.00000158 16,810,242,855.25 6,282,995.80
-0.37
-34.02
-6.45
636 CanYaCoin CanYaCoin CAN 396.45 0.00001325 16,655,311,905.82 56,934,208.64
0.04
1
1.51
637 Helbiz Helbiz HBZ 30.2 0.00000101 16,534,922,978.38 4,507,873,560.78
-0.04
0.38
4.23
638 VeriME VeriME VME 101.12 0.00000338 16,520,901,290.16 647,694,292.15
-0.42
22.23
31.41
639 Flixxo Flixxo FLIXX 206.63 0.00000691 16,462,543,048.11 1,079,771,217.60
-0.3
-0.64
3.94
640 Hubii Network Hubii Network HBT 1217 0.00004066 16,449,533,609.98 0.00
0
0.11
8.95
641 Sentinel Chain Sentinel Chain SENC 82.35 0.00000275 16,244,557,016.21 2,070,877,425.52
-1.34
-0.84
-0.13
642 MaxCoin MaxCoin MAX 262.45 0.00000877 16,126,261,421.95 3,620,956.23
-0.05
6.23
-3.35
643 CFun CFun CFUN 37.22 0.00000124 15,983,700,168.60 587,275,108.91
-0.63
-0.12
2.01
644 Nimiq Exchange Token Nimiq Exchange Token NET 1518.85 0.00005077 15,947,915,103.49 731,083,454.38
-0.23
4.84
1.03
645 Polis Polis POLIS 5346.5 0.0001787 15,785,554,238.42 84,717,639.24
2.68
-2.64
3.56
646 MedicCoin MedicCoin MEDIC 79.99 0.00000267 15,765,240,403.66 7,055,504.58
-0.31
-5.1
-27.96
647 Pluton Pluton PLU 18502.88 0.0006243 15,727,438,936.38 0.00
0
-0.02
20.2
648 Education Ecosystem Education Ecosystem LEDU 72.12 0.00000241 15,706,205,978.54 505,703,947.84
-0.69
28.74
85.45
649 BitcoinZ BitcoinZ BTCZ 6.87 0.00000023 15,486,280,475.48 296,682,402.72
-0.21
-1.02
15.58
650 BitClave BitClave CAT 30.86 0.00000103 15,471,461,134.19 46,897,141.67
-1.51
-4.01
-0.5
651 Primalbase Token Primalbase Token PBT 12280172.67 0.4105 15,350,217,867.68 1,352,860,095.28
-0.18
9.61
3.26
652 AsiaCoin AsiaCoin AC 9.02 0.0000003 15,333,564,329.24 0.00
0
1.36
1.07
653 Clipper Coin Clipper Coin CCCX 21.35 0.00000071 15,328,324,922.78 1,210,306,939.92
-1.7
-4.57
4.68
654 EncrypGen EncrypGen DNA 246.08 0.00000822 15,310,979,005.28 39,438,559.10
0.52
0.23
4.09
655 Pareto Network Pareto Network PARETO 60.63 0.00000203 15,045,607,522.27 98,098,775.60
-0.93
8.01
1.38
656 Hedge Hedge HDG 4039.61 0.000135 14,985,653,974.08 18,771.53
-0.17
0.8
-6.7
657 Global Cryptocurrency Global Cryptocurrency GCC 13.41 0.00000045 14,970,332,556.75 24,592,251.47
4.32
7.74
11.78
658 Circuits of Value Circuits of Value COVAL 14.96 0.0000005 14,959,315,226.79 8,928,329.20
-0.17
0.8
13.37
659 Mintcoin Mintcoin MINT 0.5987 0.00000002 14,935,454,467.73 1,980,200.06
-0.16
0.84
15.39
660 WeTrust WeTrust TRST 161.4 0.00000539 14,872,682,815.28 409,536,140.50
-0.15
0.38
6.44
661 Astro Astro ASTRO 4482.08 0.0001512 14,852,871,056.57 0.00
0
-0.11
0
662 Goodomy Goodomy GOOD 23.86 0.0000008 14,803,975,328.33 0.14
0
2.54
99.41
663 Shivom Shivom OMX 46.4 0.00000155 14,789,617,573.08 1,530,898,689.71
-1.1
-8.25
-14.99
664 Zilla Zilla ZIL 377.3 0.00001261 14,702,183,459.50 323,084,314.41
-0.68
-0.37
-1.38
665 Sense Sense SENSE 81.86 0.00000274 14,661,997,131.02 305,704.39
-0.26
0
4.91
666 Colu Local Network Colu Local Network CLN 137.6 0.0000046 14,541,320,724.56 323,403,375.64
-0.36
-0.02
0.36
667 JET8 JET8 J8T 32.1 0.00000107 14,528,934,832.49 32,552,100.28
-0.39
-7.7
4.98
668 LOCIcoin LOCIcoin LOCI 396.94 0.00001327 14,495,680,392.60 31,342,218.49
-0.51
9.06
88.27
669 Snovio Snovio SNOV 35.77 0.0000012 14,486,169,290.78 569,123,440.34
-3.77
-2.09
-6.94
670 Bela Bela BELA 387.48 0.00001295 14,388,442,618.31 5,927,857.98
3.69
3.49
28.89
671 Fidelium Fidelium FID 121.62 0.00000406 14,324,597,980.77 925,560.99
-0.17
-3.13
-31.01
672 1World 1World 1WO 689.95 0.00002306 14,272,762,678.28 285,773,585.97
-0.39
2.91
3.04
673 Target Coin Target Coin TGT 14.96 0.0000005 14,247,699,366.11 93,046.84
-0.17
-16
13.64
674 Dovu Dovu DOV 176.61 0.0000059 14,083,718,900.89 1,571,659.98
-4.16
5.04
-12.54
675 adbank adbank ADB 28.11 0.00000094 14,079,750,880.55 311,233,700.18
0.14
-4.83
-3.54
676 Bee Token Bee Token BEE 82.42 0.00000275 13,977,351,661.67 1,034,037.76
-0.42
-2.07
-3.58
677 Pesetacoin Pesetacoin PTC 103 0.00000344 13,893,440,178.40 7,069,109.22
-0.85
3.68
18.94
678 Linker Coin Linker Coin LNC 122.67 0.0000041 13,833,855,089.23 20,893,084.75
-0.17
-12.06
2.49
679 CoinFi CoinFi COFI 79.64 0.00000266 13,821,218,159.13 236,570,943.51
0.03
-2.51
2.17
680 Bitcoin Plus Bitcoin Plus XBC 121840.09 0.004072 13,652,152,149.48 20,263,829.61
-0.17
-1.56
23.58
681 Syndicate Syndicate SYNX 692.75 0.00002315 13,530,503,982.93 118,238,908.25
-0.17
-0.61
14.08
682 Travala Travala AVA 496.72 0.0000166 13,523,968,896.37 148,825,866.70
-10.07
16.31
-4.72
683 Blue Protocol Blue Protocol BLUE 368.93 0.00001233 13,519,701,250.00 8,369,931.57
-0.41
0.05
25.87
684 ArtByte ArtByte ABY 17.04 0.00000057 13,504,752,340.70 10,787,184.78
0.92
2
16.7
685 DAO.Casino DAO.Casino BET 80.54 0.00000269 13,472,445,366.90 9,709,300.39
-0.42
5.04
7.35
686 Local World Forwarders Local World Forwarders LWF 139.42 0.00000466 13,253,111,017.89 6,785,395.77
-5.64
-8.36
17.53
687 DigiPulse DigiPulse DGPT 5837.08 0.0001951 13,208,227,849.00 130,265,249.09
-6.99
11.56
233.31
688 ALIS ALIS ALIS 337.16 0.00001127 13,083,563,177.19 320,795.82
-0.14
0.96
22.74
689 Peculium Peculium PCL 13.71 0.00000046 13,042,263,373.61 973,602,379.40
-4.04
-7.38
12.46
690 CHIPS CHIPS CHIPS 619.89 0.00002072 13,014,884,033.24 4,565,612.31
-21.4
-19.29
-3.82
691 GoldCoin GoldCoin GLD 313.82 0.00001049 12,917,141,164.76 57,277,968.77
1.2
17.21
28.7
692 XPA XPA XPA 224.77 0.00000751 12,851,895,573.11 13,035,351.73
-19.8
-19.82
-15.88
693 Gladius Token Gladius Token GLA 915.85 0.00003061 12,826,759,378.93 60,606,651.95
0.43
14.91
14.4
694 Masari Masari MSR 1943.92 0.00006497 12,623,819,432.33 43,609,758.28
-4.73
-10.35
-13.81
695 Opus Opus OPT 89.92 0.00000301 12,596,298,376.95 38,715,974.50
24.21
-31.31
19.42
696 Tokes Tokes TKS 3717.87 0.0001243 12,580,729,970.60 9,036,316.04
-0.18
4.84
38.6
697 Open Trading Network Open Trading Network OTN 6403.13 0.000214 12,426,118,892.20 151,737,907.75
0.07
1.21
22.18
698 Starta Starta STA 2378.14 0.00007949 12,366,347,549.01 67,257,135.03
-0.21
-6.36
33.4
699 MyBit Token MyBit Token MYB 174.49 0.00000583 12,324,156,965.36 34,771,681.29
-2.08
-6.26
3.13
700 Payfair Payfair PFR 138.27 0.00000462 12,305,887,875.77 8,025,402.13
-8.34
-6.3
5.62
701 Devery Devery EVE 194.99 0.00000652 12,268,726,150.55 654,905,561.77
-0.51
-0.65
0.74
702 Lendingblock Lendingblock LND 20.14 0.00000067 11,977,242,664.28 87,321,956.27
-6.81
-9.77
-16.66
703 2GIVE 2GIVE 2GIVE 23.01 0.00000077 11,963,565,141.10 35,616,100.32
0.62
4.14
10.33
704 LALA World LALA World LALA 63.04 0.00000211 11,954,600,654.32 92,469,045.52
-1.07
-5.4
-13.08
705 Ink Protocol Ink Protocol XNK 67.32 0.00000225 11,891,092,083.82 1,406,225,919.90
-0.51
-6.14
-16.28
706 Atmos Atmos ATMS 118.18 0.00000395 11,889,670,884.69 296,952.47
-0.17
2.58
53.24
707 BuzzCoin BuzzCoin BUZZ 0.5981 0.00000002 11,880,475,604.90 4,716,235.12
-0.17
-15.98
42.82
708 Internxt Internxt INXT 18818.58 0.000629 11,848,358,934.11 15,829,242.95
2.36
-8.36
37.23
709 Auroracoin Auroracoin AUR 1352.8 0.00004521 11,712,761,961.36 23,609,883.01
-0.68
-0.05
-6.32
710 Kore Kore KORE 5771.89 0.0001929 11,673,446,167.95 171,626,597.48
-1.24
0.94
2.73
711 TransferCoin TransferCoin TX 1769.28 0.00005914 11,604,111,085.94 288,278,297.59
2.16
7.31
37.85
712 Leadcoin Leadcoin LDC 14.54 0.00000049 11,402,883,866.49 1,350,807,252.10
-0.18
-2.75
2.92
713 Sociall Sociall SCL 680.09 0.00002273 11,367,110,948.39 3,279,771.26
-0.17
7.61
21.18
714 REAL REAL REAL 1123.86 0.00003756 11,301,379,476.69 5,468,296.44
-0.42
-11.91
-9.98
715 Block Array Block Array ARY 164.47 0.0000055 11,254,941,491.67 30,677,777.53
0.11
1.37
6.97
716 DopeCoin DopeCoin DOPE 96.32 0.00000322 11,254,301,749.61 22,785,101.64
1.39
2.43
34.87
717 Internet of People Internet of People IOP 3186.42 0.0001065 11,234,822,008.92 1,041,666,075.30
2.09
3.67
12.59
718 Zippie Zippie ZIPT 57.63 0.00000193 11,099,787,847.22 865,639,834.04
-2.55
-2.43
-9.09
719 Dether Dether DTH 151.77 0.00000507 11,002,996,493.83 17,342,556.83
-0.29
-2
5.26
720 Haven Protocol Haven Protocol XHV 2987.34 0.00009985 10,990,752,316.77 159,086,033.59
-0.25
15.94
9
721 Sphere Sphere SPHR 3545.36 0.0001185 10,930,126,634.51 38,935,875.71
-2.55
3.18
20.96
722 EuropeCoin EuropeCoin ERC 1082.46 0.00003618 10,928,579,916.38 4,189,662.62
-0.17
2.73
20.51
723 Spectiv Spectiv SIG 38.02 0.00000127 10,796,177,604.90 130,281,849.99
0.02
2.38
5.03
724 BitStation BitStation BSTN 3.11 0.0000001 10,773,462,712.93 351,483,193.07
0.65
-2.9
-2.79
725 0xBitcoin 0xBitcoin 0xBTC 3626.3 0.0001212 10,753,262,250.18 1,228,559,833.50
-0.09
0.81
5.26
726 Sumokoin Sumokoin SUMO 1732.04 0.00005789 10,728,259,673.01 406,155,225.21
0.4
-2.27
-69.27
727 HEAT HEAT HEAT 303.49 0.00001014 10,723,113,393.57 4,049,445.74
-0.17
-20
-22.01
728 Vezt Vezt VZT 184.21 0.00000616 10,681,335,807.94 105,967,602.89
-0.26
11.47
13.86
729 Breakout Stake Breakout Stake BRX 1701.58 0.00005687 10,665,621,637.58 7,999,205.09
2.47
4.56
29.9
730 Auctus Auctus AUC 636.58 0.00002128 10,629,403,329.44 90,031,142.40
-0.42
2.95
22.69
731 Publica Publica PBL 570.06 0.00001905 10,593,363,177.32 8,790,177.31
-0.29
-0.43
17.82
732 Starbase Starbase STAR 56.19 0.00000188 10,536,158,900.36 3,201,633.66
-0.42
-2.1
74.74
733 Indorse Token Indorse Token IND 282.4 0.00000944 10,474,893,476.05 356,042,367.46
-0.44
-0.17
9.94
734 GeoCoin GeoCoin GEO 3300.78 0.0001103 10,465,297,345.22 10,341,470.82
-0.18
-9.18
11.55
735 Zephyr Zephyr ZEPH 82.93 0.00000277 10,448,955,579.80 1,028,587.80
-0.27
1.32
11.18
736 Insights Network Insights Network INSTAR 81.47 0.00000272 10,436,019,023.68 166,498,538.53
1.55
4.06
-0.81
737 Gatcoin Gatcoin GAT 19.45 0.00000065 10,304,272,650.26 3,613,801.65
-0.21
0.33
26.95
738 NuBits NuBits USNBT 922.99 0.00003085 10,284,922,477.58 390,786,839.48
-1.11
-0.85
12.89
739 CryptoCarbon CryptoCarbon CCRB 414.99 0.00001387 10,246,404,337.24 123,234,159.98
-0.25
-5.79
23.66
740 FLIP FLIP FLP 224.77 0.00000751 10,216,725,164.67 859,347,687.50
-0.42
-2.01
16.8
741 HOQU HOQU HQX 66.96 0.00000224 10,118,816,287.18 1,704,985,459.80
-3.58
-1.06
-3.4
742 Worldcore Worldcore WRC 56.59 0.00000189 10,079,018,662.73 41,827,793.23
-0.37
-7.68
6.36
743 SpreadCoin SpreadCoin SPR 972.45 0.0000325 10,068,471,016.82 5,783,673.08
-0.16
0.78
-0.83
744 Sether Sether SETH 581.6 0.00001944 10,058,806,052.98 38,022,218.78
-0.64
0.75
-9.52
745 HiCoin HiCoin XHI 2.26 0.00000008 10,032,394,423.69 2,516,546.85
5.51
-20.81
1.08
746 Qwark Qwark QWARK 169.77 0.00000567 10,023,555,455.92 17,217,118.80
-0.73
0.63
17.13
747 BunnyCoin BunnyCoin BUN 0.09652 0.000000003 9,944,765,958.09 6,201,286.98
-2.2
127.64
142.99
748 HollyWoodCoin HollyWoodCoin HWC 1463.32 0.00004891 9,876,520,057.18 1,176,724,531.01
-0.21
1.33
-10.38
749 Dero Dero DERO 3173.32 0.0001061 9,858,145,693.58 58,348,524.46
1.23
-10.54
20.22
750 Social Send Social Send SEND 306.66 0.00001025 9,836,159,621.68 14,342,895.41
-7.9
3.5
3.68
751 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 399.73 0.00001336 9,805,205,013.99 51,185,033.04
-0.4
0.54
-2.49
752 Profile Utility Token Profile Utility Token PUT 215.41 0.0000072 9,755,750,523.71 1,002,909,043.94
-23.87
-20.46
-32.71
753 HelloGold HelloGold HGT 36.6 0.00000122 9,627,316,232.57 816,776.50
-0.35
-2.38
11.65
754 Thrive Token Thrive Token THRT 106.16 0.00000355 9,602,916,956.46 3,034,932,262.09
-0.1
4.02
-0.72
755 ATBCoin ATBCoin ATB 228.14 0.00000763 9,590,470,329.38 3,151,255,993.18
0.84
-6.21
-21.23
756 Copytrack Copytrack CPY 418.86 0.000014 9,583,089,001.74 4,923,220.02
-0.17
-1.01
23.34
757 Capricoin Capricoin CPC 4807.5 0.0001607 9,567,139,989.36 314,991,577.41
0.45
1.7
14.55
758 Hackspace Capital Hackspace Capital HAC 29.53 0.00000099 9,550,960,183.95 1,077,017.90
-0.17
-3.26
-5.4
759 vSlice vSlice VSL 284.23 0.0000095 9,490,476,216.71 469,813.61
-0.17
7.6
1.93
760 ATLANT ATLANT ATL 252.28 0.00000843 9,473,450,170.24 101,078,839.86
-0.03
0.05
15.29
761 Riecoin Riecoin RIC 212.14 0.00000709 9,333,723,217.12 23,072,864.09
-1.41
-2.83
9.05
762 eBoost eBoost EBST 465.53 0.00001556 9,310,676,307.12 33,805,022.95
-0.17
-1.4
16.29
763 Sharpe Platform Token Sharpe Platform Token SHP 540.99 0.00001808 9,294,233,316.70 23,577,005.12
-0.42
-9.73
-12.7
764 Sharechain Sharechain SSS 3.64 0.00000012 9,248,086,859.70 1,144,700.99
3.22
-0.02
-18.91
765 FedoraCoin FedoraCoin TIPS 0.04332 0.000000001 9,195,069,249.10 21,910,760.50
-2.94
-5.56
7.77
766 Crave Crave CRAVE 592.85 0.00001982 9,110,064,535.73 7,320,309.20
4.01
16.29
65.36
767 IP Exchange IP Exchange IPSX 11.31 0.00000038 9,074,732,958.67 694,601,961.21
-0.32
4.16
-5.99
768 Carboncoin Carboncoin CARBON 0.585 0.00000002 9,004,077,902.55 150,263.67
-0.17
-1.24
20.03
769 VeriumReserve VeriumReserve VRM 5247.5 0.0001754 8,993,424,982.62 15,332,228.16
-0.08
-1.25
14.63
770 Sugar Exchange Sugar Exchange SGR 465.14 0.00001555 8,966,061,838.25 17,790,538.23
-0.4
24.34
55.94
771 Zeitcoin Zeitcoin ZEIT 0.2421 0.000000008 8,951,007,654.95 3,666,896.19
0.73
-1.89
37.14
772 Cryptopay Cryptopay CPAY 131.12 0.00000438 8,866,857,280.65 8,530,555.41
-0.42
0.15
-18.14
773 Privatix Privatix PRIX 7431.17 0.0002484 8,788,606,299.87 13,632,538.79
-0.15
-27.47
-31.08
774 EZToken EZToken EZT 761.33 0.00002545 8,759,048,597.30 59,919,536.59
-0.18
41.53
-2.62
775 Truegame Truegame TGAME 135.38 0.00000452 8,720,016,233.92 368,412,468.44
-0.42
19.47
0
776 Memetic / PepeCoin Memetic / PepeCoin PEPE 379.83 0.0000127 8,686,692,961.03 35,176,095.45
0.29
0.23
10.27
777 AdShares AdShares ADST 444.89 0.00001487 8,621,609,329.39 12,505,135.13
0.05
0.07
-17.24
778 Upfiring Upfiring UFR 479.04 0.00001601 8,523,510,148.89 37,327,936.69
-0.19
-4.28
2.14
779 ExclusiveCoin ExclusiveCoin EXCL 1809.76 0.00006048 8,480,007,689.12 71,240,946.48
-0.29
-0.22
14.79
780 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 136.13 0.00000455 8,457,908,245.20 91,613,086.84
-4.71
-4.4
-13
781 BioCoin BioCoin BIO 13.13 0.00000044 8,415,693,367.54 1,011,776.35
-0.13
5.76
26.38
782 Bullion Bullion CBX 8185.34 0.0002736 8,328,166,126.95 465,355.66
-0.16
0.45
-19.29
783 Anoncoin Anoncoin ANC 3934.68 0.0001315 8,303,430,783.81 5,848,942.97
-0.16
-15.74
-10.98
784 Altcoin Altcoin ALT 67312.61 0.00225 8,291,247,341.75 9,132,155.88
-0.17
-23.93
-17.74
785 B3Coin B3Coin B3 11.36 0.00000038 8,289,429,340.59 1,246,456.42
-0.15
-9.42
15.37
786 Stipend Stipend SPD 1124.44 0.00003758 8,164,890,187.80 48,141,804.37
-4.73
-11.72
-26.73
787 Digix Gold Token Digix Gold Token DGX 164137.97 0.005486 8,110,888,670.12 80,026,467.44
-0.42
-5.11
-3.33
788 TrakInvest TrakInvest TRAK 96.97 0.00000324 8,108,860,120.94 84,653.67
-0.42
-6.88
12.84
789 Terracoin Terracoin TRC 353.4 0.00001181 8,105,268,657.63 31,859,032.89
-0.13
5.72
-7.64
790 Ethorse Ethorse HORSE 76.46 0.00000256 8,081,958,562.61 1,663,220.02
9.91
-4.8
7.83
791 Utrum Utrum OOT 247.82 0.00000828 8,029,390,391.05 12,845,332.14
-0.37
3.82
10.26
792 Zoin Zoin ZOI 441.47 0.00001476 7,960,444,013.08 44,847,537.69
2.18
-3.84
-9.69
793 Oyster Shell Oyster Shell SHL 93.48 0.00000312 7,916,832,230.29 22,694,404.03
-0.27
-3.35
-4.87
794 SportyCo SportyCo SPF 147.91 0.00000494 7,813,789,220.36 490,597,127.53
0.11
-1.74
-3.55
795 Mercury Protocol Mercury Protocol GMT 45.6 0.00000154 7,765,885,497.21 0.00
0
-0.49
-14.56
796 PoSW Coin PoSW Coin POSW 175.92 0.00000588 7,758,131,661.54 15,207.92
-0.17
5.85
18.6
797 HEROcoin HEROcoin PLAY 64.68 0.00000216 7,745,689,083.46 672,559,203.30
0.24
1.56
13.45
798 BiblePay BiblePay BBL 9.72 0.00000032 7,711,620,794.51 38,175,959.32
-0.18
5.93
19.66
799 Aditus Aditus ADI 32.62 0.00000109 7,635,738,478.93 601,859,608.17
0.1
2.04
18.48
800 Maverick Chain Maverick Chain MVC 73.01 0.00000244 7,624,968,137.99 2,942,756,769.10
-1.49
1.74
8.88
801 Yocoin Yocoin YOC 67.81 0.00000227 7,607,674,857.49 147,314,374.87
-0.06
-9.64
-25.97
802 Uniform Fiscal Object Uniform Fiscal Object UFO 2.08 0.00000007 7,582,793,750.34 17,245,380.82
2.37
16.78
35.68
803 FidentiaX FidentiaX FDX 71.98 0.00000241 7,558,017,917.19 93,486.96
-0.31
-12.56
-23.58
804 Imbrex Imbrex REX 854.52 0.00002856 7,400,766,890.56 589,376.54
-0.21
0.7
-25.62
805 E-coin E-coin ECN 21108.01 0.000705 7,395,470,798.10 0.00
0
0.88
46.15
806 Karbo Karbo KRB 1186.73 0.00003967 7,390,089,676.63 33,869,847.45
0.23
0.29
1.04
807 Voise Voise VOISE 14.05 0.00000047 7,330,694,890.48 26,816,367.36
-0.33
-3.96
1.38
808 BlockCAT BlockCAT CAT` 984.49 0.00003291 7,245,937,166.14 2,779,986.95
-0.19
-1.16
17.89
809 Bitmark Bitmark BTM 772.28 0.00002581 7,089,159,872.55 69,237,501.10
-1.32
-6.22
171.62
810 MyWish MyWish WISH 375.78 0.00001256 7,074,101,640.24 5,622,158.46
-0.17
3.52
15.96
811 CannabisCoin CannabisCoin CANN 91.58 0.00000306 7,072,854,548.13 31,464,295.85
-0.19
-0.52
7.43
812 FintruX Network FintruX Network FTX 127.6 0.00000426 7,072,793,813.13 263,189,881.62
-0.09
-6.84
-8.53
813 Quark Quark QRK 27.64 0.00000092 7,069,157,810.81 0.00
0
1.23
14.14
814 Blockpool Blockpool BPL 315.64 0.00001055 7,036,875,131.01 80,063.31
-0.36
-1.53
0.35
815 Bitcloud Bitcloud BTDX 290.18 0.0000097 6,997,174,682.57 1,300,356.71
-0.17
6.04
-6.51
816 HyperStake HyperStake HYP 5.39 0.00000018 6,932,625,518.98 2,403,284.16
-0.16
-2.37
23.65
817 Rupaya Rupaya RUPX 226.73 0.00000758 6,893,795,605.61 21,476,869.62
-3.57
-3.61
-21.65
818 Sexcoin Sexcoin SXC 53.7 0.00000179 6,851,111,043.91 1,401,767.97
-0.14
-0.54
2.61
819 Aigang Aigang AIX 321.82 0.00001076 6,688,948,579.85 195,135,903.32
-0.2
-5.08
9.25
820 Chainium Chainium CHX 112.77 0.00000377 6,605,174,762.59 31,244,232.68
-0.46
-9.41
23.18
821 HunterCoin HunterCoin HUC 278.87 0.00000932 6,593,635,111.59 22,410,245.18
-3.17
4.97
43.48
822 Forty Seven Bank Forty Seven Bank FSBT 1870.43 0.00006252 6,564,344,643.05 1,843,323,605.79
-0.52
-0.32
21.58
823 Naviaddress Naviaddress NAVI 26.91 0.0000009 6,527,373,220.85 536,763,829.53
-0.25
-4.01
-3.24
824 EverGreenCoin EverGreenCoin EGC 473.41 0.00001582 6,458,973,457.92 8,246,963.42
1.14
1.74
33.14
825 Breakout Breakout BRK 340.15 0.00001137 6,445,668,442.76 1,337,595.36
-0.14
1.66
21.76
826 Lampix Lampix PIX 47.06 0.00000157 6,368,186,772.05 2,115,805.13
-4.43
-9.16
21.62
827 SyncFab SyncFab MFG 39.66 0.00000133 6,365,133,825.78 5,759,298,099.26
-0.19
1.58
27.83
828 BlueCoin BlueCoin BLU 10.98 0.00000037 6,311,375,248.12 3,007,083.24
-0.16
10.84
30.66
829 Ethbits Ethbits ETB 4487.79 0.00015 6,245,226,729.39 67,317.06
-0.17
-16
10.41
830 Tokia Tokia TKA 147.96 0.00000495 6,234,432,094.45 67,879,871.28
1.09
6.76
-14.39
831 FORCE FORCE FOR 49.96 0.00000167 6,155,233,647.59 1,512,609.36
-0.17
-5.95
45.96
832 Condensate Condensate RAIN 25.73 0.00000086 6,125,574,720.01 56,373,422.09
-0.17
12.07
64.88
833 Neutron Neutron NTRN 163.63 0.00000547 6,043,643,197.91 5,298,440.88
8.96
2.68
-17.69
834 Monkey Project Monkey Project MONK 5235.76 0.000175 5,984,017,618.74 5,919.72
-0.17
-38.32
-48.04
835 RefToken RefToken REF 8090.59 0.0002704 5,925,784,895.69 2,333,487.49
-0.02
6.42
-10.83
836 Verify Verify CRED 436.56 0.00001459 5,897,364,962.23 4,195,776.61
-0.4
27.25
74.74
837 RussiaCoin RussiaCoin RC 700.95 0.0000233 5,872,443,365.07 0.00
0
1.36
21.47
838 FlypMe FlypMe FYP 329.1 0.000011 5,804,974,872.22 726,524.28
-0.17
0.8
-8.34
839 CampusCoin CampusCoin CMPCO 12.89 0.00000043 5,802,958,470.05 24,720,523.80
-1.82
-4.32
-11.6
840 TeslaCoin TeslaCoin TES 76 0.00000254 5,773,732,785.51 280,027.24
-0.16
2.43
-7.12
841 Iungo Iungo ING 143.58 0.0000048 5,743,345,037.88 5,826,309.06
-0.19
-4.94
-9.19
842 Vice Industry Token Vice Industry Token VIT 24.88 0.00000083 5,740,437,855.63 29,787,645.29
-0.17
-2.64
-39.59
843 Bob's Repair Bob's Repair BOB 73.14 0.00000244 5,725,918,140.37 942,651,820.72
-0.98
-8.2
28.94
844 Viuly Viuly VIU 7.06 0.00000024 5,626,426,103.74 30,622,913.57
-8.86
-3.85
-9.97
845 Paymon Paymon PMNT 9.18 0.00000031 5,612,060,250.50 119,769,835.28
-2.23
1.58
-19.21
846 Bonpay Bonpay BON 494.58 0.00001653 5,583,972,335.06 120,001,438.10
-6.68
-0.84
3.19
847 Bigbom Bigbom BBO 18.36 0.00000061 5,477,827,790.86 109,998,382.74
-0.38
3.25
14.07
848 ChainCoin ChainCoin CHC 355.13 0.00001187 5,471,272,459.29 3,745,535.87
-0.17
-0.52
12.59
849 LiteDoge LiteDoge LDOGE 0.3613 0.00000001 5,436,163,577.25 4,218,815.43
0.81
-17.25
22.45
850 Vcash Vcash XVC 351.84 0.00001176 5,435,086,543.16 22,489,565.10
-0.25
-9.72
11.06
851 AudioCoin AudioCoin ADC 5.98 0.0000002 5,434,175,518.08 808,253.35
-0.17
0.43
6.94
852 Digitalcoin Digitalcoin DGC 183.1 0.00000612 5,429,802,597.70 1,757,314.74
0.32
-12.51
-2.4
853 On.Live On.Live ONL 269.02 0.00000899 5,427,806,440.53 26,475,724.97
-0.18
-2.45
22.16
854 CryptoPing CryptoPing PING 545.34 0.00001823 5,427,267,923.48 11,082,275.92
0.32
-2.86
2.86
855 BlitzPredict BlitzPredict XBP 15.25 0.00000051 5,364,617,741.05 925,018,424.19
-1.38
-1.58
19.34
856 Bitswift Bitswift SWIFT 1367.28 0.0000457 5,311,393,631.43 14,598,346.85
-0.17
3.53
45.72
857 Hush Hush HUSH 1222.55 0.00004086 5,310,778,183.38 30,738,512.53
1.29
-4.08
-2.01
858 Jesus Coin Jesus Coin JC 0.2873 0.00000001 5,282,937,256.97 1,423,705.45
-0.13
29.52
15.84
859 GCN Coin GCN Coin GCN 0.03322 0.000000001 5,274,701,590.25 10,977,244.85
-0.47
6.21
12.47
860 Invacio Invacio INV 110.51 0.00000369 5,274,567,973.24 3,782,308.89
-0.42
0.2
-7.18
861 Xenon Xenon XNN 17.58 0.00000059 5,273,158,921.12 5,630,215.97
-0.37
7.8
1.34
862 Amon Amon AMN 22.4 0.00000075 5,262,323,796.18 69,124,938.89
-1.6
-8.7
-1.84
863 Vsync Vsync VSX 32.38 0.00000108 5,198,535,844.65 9,068,667.56
-0.17
10.77
24.56
864 Daneel Daneel DAN 148.4 0.00000496 5,175,922,177.69 214,017,606.65
-0.17
7.08
11.56
865 BoutsPro BoutsPro BOUTS 67.14 0.00000224 5,144,295,435.95 112,171,076.32
0.94
0.36
12.33
866 Obsidian Obsidian ODN 203.22 0.00000679 5,080,576,317.43 6,860,869.13
-0.22
21.27
60.18
867 I0Coin I0Coin I0C 236.38 0.0000079 4,962,199,743.16 815,513.21
-0.16
4.22
-15.13
868 SnowGem SnowGem XSG 832.64 0.00002783 4,953,474,147.41 104,061,738.42
3.38
-0.3
2.1
869 Coinlancer Coinlancer CL 70.08 0.00000234 4,952,591,465.33 20,632,288.64
0.44
-9
-22.42
870 KanadeCoin KanadeCoin KNDC 0.8976 0.00000003 4,910,591,184.69 11,264,359.47
-18.32
-15.61
4
871 Ergo Ergo EFYT 12345.73 0.0004126 4,904,954,976.20 1,454,072,957.05
-0.27
1.99
4.4
872 AMLT AMLT AMLT 57.75 0.00000193 4,880,604,288.09 466,618,947.45
-0.68
-0.58
-22.18
873 SkinCoin SkinCoin SKIN 54.82 0.00000183 4,833,809,991.03 69,271,512.71
-5.29
-3.63
11.25
874 WeAreSatoshi WeAreSatoshi WSX 195.67 0.00000654 4,800,239,729.12 4,768,588.69
-0.17
6.16
15.25
875 vTorrent vTorrent VTR 412.48 0.00001375 4,786,667,479.95 0.00
0
1.07
73.82
876 FundRequest FundRequest FND 151.72 0.00000507 4,766,600,634.21 10,901,042.66
-0.42
-21.36
-30.24
877 e-Gulden e-Gulden EFL 281.38 0.0000094 4,760,203,213.65 3,778,988.71
-0.16
-2.34
-3.55
878 Hat.Exchange Hat.Exchange HAT 3254.04 0.0001088 4,706,671,380.01 2,395,522.22
-0.34
-10.72
6.23
879 Autonio Autonio NIO 61.79 0.00000207 4,631,214,209.47 155,104,651.55
0.34
0.59
-5.49
880 eBitcoin eBitcoin EBTC 244.89 0.00000819 4,627,679,432.16 16,407,116.28
-3.27
0.26
8.57
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 443.75 0.00001483 4,623,156,698.77 528,908,768.85
0.18
5.48
16.7
882 Denarius Denarius DNR 1415.31 0.00004731 4,614,852,199.05 23,347,548.27
-1.89
-8.85
-14.73
883 XMCT XMCT XMCT 157.17 0.00000525 4,583,703,239.35 5,753,346,068.75
-0.22
-1.93
0
884 TrustPlus TrustPlus TRUST 142.43 0.00000476 4,569,993,324.16 4,200,513.94
-0.16
0.78
17.51
885 IntenseCoin IntenseCoin ITNS 10.59 0.00000035 4,561,437,786.42 11,017,532.41
0.69
3.53
26.56
886 Ties.DB Ties.DB TIE 110.7 0.0000037 4,512,278,873.16 1,200,107.51
-0.17
-40.33
3.23
887 ACE (TokenStars) ACE (TokenStars) ACE 464.19 0.00001551 4,477,955,497.19 586,594,876.85
0.39
0.01
1
888 Fabric Token Fabric Token FT 181.62 0.00000607 4,466,589,953.20 2,316,684.14
-0.39
-0.54
5.07
889 XGOX XGOX XGOX 1.87 0.00000006 4,457,512,094.41 9,218,925.96
-0.19
-8.12
-6.5
890 Pylon Network Pylon Network PYLNT 12386.3 0.000414 4,426,889,504.76 277,315,224.24
-0.17
-1.9
2.86
891 onG.social onG.social ONG 132.49 0.00000443 4,413,912,458.63 901,380.36
-2.37
-1.2
-6.04
892 WandX WandX WAND 359.24 0.00001201 4,398,635,580.31 1,150,608.48
-10.62
-3.31
0
893 Ixcoin Ixcoin IXC 207.83 0.00000695 4,366,146,401.49 1,683,141.10
-1.3
-12.27
-37.83
894 42-coin 42-coin 42 103725266.49 3.47 4,356,457,143.65 6,338,831.52
-0.18
0.37
9
895 Creditbit Creditbit CRB 260.18 0.0000087 4,342,945,629.48 15,334,212.17
-0.16
5.33
17.13
896 MicroMoney MicroMoney AMM 376.85 0.0000126 4,298,847,966.66 238,527,420.48
3.17
2.08
-7.21
897 Bowhead Bowhead AHT 535.29 0.000018 4,282,352,339.23 0.00
0
0
0
898 Version Version V 8.4 0.00000028 4,280,457,407.06 0.00
0
1.08
-4.67
899 Galactrum Galactrum ORE 2400.19 0.00008022 4,246,980,272.16 5,619,972.00
-0.17
-2.86
-0.7
900 APR Coin APR Coin APR 1344.6 0.00004494 4,233,165,082.96 29,041,697.96
-0.3
-5.31
-53.21
901 Tokenbox Tokenbox TBX 368.16 0.00001231 4,197,274,743.85 31,735,781.32
-7.63
-5.31
-11.79
902 NobleCoin NobleCoin NOBL 1.8 0.00000006 4,187,439,722.00 897,647.18
-0.16
0.81
0
903 FantasyGold FantasyGold FGC 645.65 0.00002158 4,168,559,233.36 5,827,361.80
-0.17
-6.5
14.59
904 EventChain EventChain EVC 133.37 0.00000446 4,167,842,560.30 1,392,953.30
-0.3
-7.68
-6.03
905 Universe Universe UNI 139.72 0.00000467 4,147,346,520.53 107,621.21
-0.17
4.61
23.6
906 Magi Magi XMG 511.36 0.00001709 4,141,714,361.04 1,941,272.97
-0.16
1.09
14
907 Creativecoin Creativecoin CREA 268.89 0.00000899 4,124,121,454.51 9,218,156.65
-0.17
4.71
2.29
908 Chronologic Chronologic DAY 5608.07 0.0001874 4,115,849,346.80 30,489,741.95
-0.17
-8.61
4.49
909 BitWhite BitWhite BTW 110.3 0.00000369 4,006,631,611.33 198,481,187.41
-0.23
3.39
-0.36
910 PlatinumBAR PlatinumBAR XPTX 3500.48 0.000117 4,001,509,625.88 1,323,755.88
-0.17
-2.93
3.85
911 808Coin 808Coin 808 0.02123 0.0000000007 3,974,944,134.58 22,944,591.76
0.53
-1.13
-15.35
912 PutinCoin PutinCoin PUT 8.78 0.00000029 3,907,147,672.70 1,624,697.83
-1.31
-4.54
-7.88
913 Kobocoin Kobocoin KOBO 154.4 0.00000516 3,813,599,568.59 3,069,373.06
0.26
27.81
13.23
914 Miners' Reward Token Miners' Reward Token MRT 378.2 0.00001264 3,782,005,218.85 1,691,672,346.65
-3.89
3.91
4.17
915 Nullex Nullex NLX 93 0.00000311 3,764,408,263.33 8,890,956.93
-0.17
2.08
-11.33
916 PHI Token PHI Token PHI 745.27 0.00002491 3,724,412,237.86 14,194.58
-1.15
-0.66
-12.36
917 StarterCoin StarterCoin STAC 13.13 0.00000044 3,707,588,641.40 308,698,621.06
-0.25
0.4
6.68
918 Vulcano Vulcano VULC 0.8981 0.00000003 3,638,407,421.41 36,433,512.51
-0.16
-31.57
5.09
919 KekCoin KekCoin KEK 339.28 0.00001134 3,635,824,159.18 1,696,045.27
-0.17
-1.79
14.25
920 DraftCoin DraftCoin DFT 457.14 0.00001528 3,630,058,382.68 21,323,291.04
-0.77
1.83
3.15
921 WorldCoin WorldCoin WDC 30.22 0.00000101 3,614,615,495.34 321,254.17
-1.14
0.81
9.68
922 Sovereign Hero Sovereign Hero HERO 751304.16 0.02511 3,585,972,866.86 60.11
0
1.64
0.73
923 Stellite Stellite XTL 1.2 0.00000004 3,569,695,885.45 12,070,029.56
-0.17
-1.83
-6.87
924 DigitalPrice DigitalPrice DP 175.92 0.00000588 3,479,844,518.66 5,272,122.38
-0.17
-3.93
-0.15
925 Monoeci Monoeci XMCC 602.26 0.00002013 3,478,366,633.53 500,861,343.42
-3.91
-2.1
-14.04
926 Bytecent Bytecent BYC 1553.08 0.00005191 3,464,604,081.34 8,580,439.09
-0.17
-4.86
7.11
927 Argentum Argentum ARG 350.54 0.00001172 3,461,117,892.04 2,936,719.71
-0.07
-9.55
-16.13
928 CryCash CryCash CRC 756.1 0.00002527 3,450,047,925.08 467,287.03
-0.08
5.59
33.13
929 Tracto Tracto TRCT 127.88 0.00000427 3,441,650,298.35 676,061.59
-0.28
11.72
-23.61
930 PopularCoin PopularCoin POP 0.8976 0.00000003 3,431,337,494.46 78,644.54
49.76
29.6
75.93
931 EquiTrader EquiTrader EQT 314.74 0.00001052 3,423,134,219.74 1,662,215.87
-0.17
-6.59
30.4
932 Dix Asset Dix Asset DIX 0.03417 0.000000001 3,416,684,162.19 1,327,015.33
14.7
17.01
25.44
933 EtherSportz EtherSportz ESZ 685.3 0.00002291 3,386,486,717.57 2,434,558.64
-2.85
25.65
13.53
934 FujiCoin FujiCoin FJC 2.56 0.00000009 3,359,459,640.23 7,478,868.06
-1.09
5.22
101.24
935 Darcrus Darcrus DAR 245.74 0.00000821 3,342,202,800.73 982.97
-0.07
1.45
0
936 Etheriya Etheriya RIYA 2064.69 0.00006901 3,265,364,921.07 141,152.20
-0.17
0.82
19.63
937 IncaKoin IncaKoin NKA 0.2032 0.000000007 3,255,704,006.23 0.00
0
1.1
10.11
938 MagicCoin MagicCoin MAGE 436.81 0.0000146 3,243,042,782.13 1,597,168.68
-0.17
-7.66
12.43
939 Canada eCoin Canada eCoin CDN 33.21 0.00000111 3,235,454,955.48 1,807,445.41
-0.96
3.22
2.35
940 Photon Photon PHO 0.1351 0.000000005 3,227,158,553.76 8,477,715.95
-0.31
10.15
1.35
941 DCORP Utility DCORP Utility DRPU 913.9 0.00003055 3,226,405,439.69 3,707,410.49
-0.3
1.6
82.24
942 BigUp BigUp BIGUP 1.5 0.00000005 3,197,637,292.20 605,127,151.46
70.66
39.93
89.79
943 STRAKS STRAKS STAK 494.22 0.00001652 3,194,276,621.91 6,279,594.64
-0.42
-1.89
7.06
944 Live Stars Live Stars LIVE 80.18 0.00000268 3,185,012,509.10 67,482,259.45
-0.17
-1.85
-7.19
945 VIVO VIVO VIVO 1331.47 0.0000445 3,110,980,586.68 12,521,290.65
-0.61
-6.02
14.1
946 Parkgene Parkgene GENE 11.04 0.00000037 3,087,893,186.68 124,197,417.17
1.38
-16.18
-52.36
947 Dinastycoin Dinastycoin DCY 1.79 0.00000006 3,047,370,791.17 970,156.68
19.24
20.41
16.73
948 Commodity Ad Network Commodity Ad Network CDX 93.5 0.00000313 3,043,305,594.82 211,788.63
-0.29
-0.02
-6.03
949 Zero Zero ZER 1012.72 0.00003385 3,040,750,675.60 13,826,000.03
-0.17
1.71
-20.29
950 HireMatch HireMatch HIRE 94.24 0.00000315 3,038,252,442.38 9,424.37
0
-10.63
10.53
951 Orbitcoin Orbitcoin ORB 940.14 0.00003142 3,027,822,217.48 361,077.70
-0.16
-4.01
6.81
952 MetalCoin MetalCoin METAL 39.01 0.00000129 3,000,519,808.11 0.00
0
0
0
953 Monster Byte Monster Byte MBI 175.93 0.00000588 2,959,596,561.56 1,793,666.67
-0.07
0
42.02
954 Machinecoin Machinecoin MAC 137.39 0.00000459 2,944,951,327.29 1,214,404.53
-0.17
-2.65
6.9
955 Tidex Token Tidex Token TDX 308.03 0.0000103 2,926,277,337.67 961,107.16
-0.87
-0.8
4.3
956 UnbreakableCoin UnbreakableCoin UNB 1283.51 0.0000429 2,924,026,093.48 34,481,246.50
-0.17
1.33
14.04
957 Bitzeny Bitzeny ZNY 38.36 0.00000128 2,900,724,096.46 768,119.66
-0.55
-4.29
20.01
958 TrezarCoin TrezarCoin TZC 30.19 0.00000101 2,889,326,160.47 2,409,009.44
-0.17
0.75
-12.09
959 Elcoin Elcoin EL 256.77 0.00000858 2,878,086,135.50 1,850,308.13
-0.17
1.86
20.71
960 GoldMint GoldMint MNTP 1482.35 0.00004955 2,838,697,460.08 121,613,345.14
-0.27
-4.56
-5.39
961 PeepCoin PeepCoin PCN 0.1479 0.000000005 2,807,216,482.35 30,301,665.89
0.52
-10.75
18.65
962 Signals Network Signals Network SGN 32 0.00000107 2,802,041,859.90 572,698,707.65
-0.1
0.77
20.18
963 DeusCoin DeusCoin DEUS 252.24 0.00000843 2,794,769,855.27 4,474,914.70
-0.17
-1.63
46.7
964 OP Coin OP Coin OPC 1.5 0.00000005 2,780,914,176.07 7,691,400.09
-0.17
0.66
1.07
965 The Cypherfunks The Cypherfunks FUNK 0.0575 0.000000002 2,772,933,596.38 335,845.95
-0.29
-3.76
22.53
966 Origami Origami ORI 655.58 0.00002191 2,770,390,824.16 3,776,652.44
-0.42
-6.97
41.71
967 NEVERDIE NEVERDIE NDC 67.43 0.00000225 2,764,965,163.69 779,379.93
-5.66
-10.73
-21.55
968 Kolion Kolion KLN 3909.64 0.0001307 2,738,796,474.42 49,246,371.67
-0.11
5.22
17.71
969 Musiconomi Musiconomi MCI 96.94 0.00000324 2,684,122,822.68 279,235.67
-0.17
-12.67
0
970 Ellaism Ellaism ELLA 262.55 0.00000878 2,607,669,598.05 3,188,769.98
-0.92
-10.74
2.99
971 Masternodecoin Masternodecoin MTNC 48.17 0.00000161 2,590,858,148.60 142,658.83
-8.42
-13.71
4.36
972 Woodcoin Woodcoin LOG 315.64 0.00001055 2,536,241,182.86 1,040,382.54
-0.17
0
0
973 ConnectJob ConnectJob CJT 22.43 0.00000075 2,531,086,805.42 218,472.72
-0.36
3.21
-31.84
974 Blocklancer Blocklancer LNC 21.02 0.0000007 2,524,802,756.87 18,527,537.28
0.51
-4.27
-13.73
975 Innova Innova INN 631.88 0.00002112 2,511,801,416.74 8,518,124.98
-0.17
-3.76
48.9
976 UniCoin UniCoin UNIC 820.97 0.00002744 2,501,294,260.83 332,584.48
-0.17
2.15
10.52
977 NuShares NuShares NSR 0.8976 0.00000003 2,493,058,594.12 2,256.39
-0.17
-27.42
9.94
978 Tigereum Tigereum TIG 166.79 0.00000557 2,489,459,032.81 107,371.39
-1.92
-2.26
-21.65
979 More Coin More Coin MORE 1221.51 0.00004083 2,443,012,949.78 9,521,831.68
-0.28
-0.95
30.89
980 Cryptonite Cryptonite XCN 5.68 0.00000019 2,428,432,499.52 716,745.94
-0.17
7.7
31.07
981 Deutsche eMark Deutsche eMark DEM 60.15 0.00000201 2,423,399,592.08 2,992,122.18
-0.16
0.81
11.62
982 Inpay Inpay INPAY 239.69 0.00000801 2,396,850,296.78 115,474.66
-0.17
3.27
12.83
983 Adzcoin Adzcoin ADZ 54.27 0.00000181 2,385,646,712.81 16,751,078.86
-0.17
-15.66
-18.72
984 Suretly Suretly SUR 10728.88 0.0003586 2,381,702,986.47 613,962,070.22
-2.6
-21.45
9.22
985 Manna Manna MANNA 8.68 0.00000029 2,360,870,879.66 295,891.23
-0.17
-0.75
-1.01
986 Speed Mining Service Speed Mining Service SMS 22401.38 0.0007487 2,344,978,553.28 15,011,061.45
-0.49
-19.33
-21.12
987 FirstCoin FirstCoin FRST 74.08 0.00000248 2,311,768,652.40 5,213,735.79
-0.67
-0.23
2.18
988 Unitus Unitus UIS 38.9 0.0000013 2,287,822,864.33 1,210,294.79
-3.86
-4.45
-12.77
989 Moin Moin MOIN 295.79 0.00000989 2,287,818,815.33 1,403,517.14
-0.25
-5.32
13.54
990 Linx Linx LINX 84.39 0.00000282 2,282,061,136.83 5,002,458.95
-0.17
2.52
11.91
991 Earth Token Earth Token EARTH 11.05 0.00000037 2,269,343,226.72 11,232,534.32
-0.34
2.96
-19.95
992 EBCH EBCH EBCH 243.5 0.00000814 2,261,034,678.00 660,813.05
-0.42
-6.4
8.11
993 MarteXcoin MarteXcoin MXT 737.86 0.00002466 2,248,802,647.94 1,253,303.27
-0.02
35.74
11.6
994 Trollcoin Trollcoin TROLL 3.86 0.00000013 2,229,367,446.26 188,191.46
-0.16
-0.04
17.35
995 Advanced Technology Coin Advanced Technology Coin ARC 89.09 0.00000298 2,220,427,253.48 494,917.41
-0.17
-9.54
18.4
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 24.53 0.00000082 2,218,342,018.30 36,799.91
-0.17
0.97
17.27
997 MAZA MAZA MZC 2.09 0.00000007 2,210,434,320.62 7,094,860.87
-0.16
-4.49
-19.08
998 Stellar Holdings Stellar Holdings HOLD 2.99 0.0000001 2,207,875,352.40 17,559,704.72
-0.17
-8.36
-44.9
999 BriaCoin BriaCoin BRIA 2942.92 0.00009836 2,187,857,094.66 664,380.22
0.26
-12.83
-0.37
1000 Renos Renos RNS 65.52 0.00000219 2,185,549,164.46 264,690.85
-0.17
-7.24
-11.13
1001 ZINC ZINC ZINC 674.13 0.00002253 2,185,358,861.44 67,654,341.96
-0.23
4.06
14.79
1002 Onix Onix ONX 20.05 0.00000067 2,146,322,449.06 55,454,299.01
-0.17
2.33
7.37
1003 Motocoin Motocoin MOTO 109.23 0.00000365 2,145,549,089.99 700,136.94
-0.16
-65.46
-36.22
1004 FLiK FLiK FLIK 35.61 0.00000119 2,141,107,336.61 0.00
0
0.69
18.57
1005 Unify Unify UNIFY 119.35 0.00000399 2,131,689,361.79 598,515,133.88
2.14
13.76
36.32
1006 StarCredits StarCredits STRC 472.12 0.00001578 2,124,530,729.17 95,876.28
-0.17
0
0
1007 NetCoin NetCoin NETCOIN 2.69 0.00000009 2,119,688,124.75 174,967.83
-0.16
-9.27
16.46
1008 Ignition Ignition IC 2685.22 0.00008975 2,107,678,789.71 7,331,039.06
-2.05
-5.16
1.32
1009 Soma Soma SCT 356.63 0.00001192 2,100,710,460.11 4,507,428.17
11.73
3.8
-16.06
1010 PetroDollar PetroDollar XPD 32.55 0.00000109 2,082,684,310.54 798,430.48
-0.17
-9.24
11.24
1011 Bitdeal Bitdeal BDL 11.6 0.00000039 2,035,999,336.50 465,570.26
-0.17
-3.08
-4.35
1012 RouletteToken RouletteToken RLT 196.86 0.00000658 2,011,523,129.38 57,121,272.45
-0.7
0.66
0.6
1013 FundYourselfNow FundYourselfNow FYN 2163.42 0.00007231 2,006,303,967.92 1,094,776.81
-0.51
-10.61
0.91
1014 Magnet Magnet MAG 64.77 0.00000216 1,999,574,529.34 9,488,305.95
-1.11
-16.72
-19.73
1015 Fantasy Cash Fantasy Cash FANS 431.72 0.00001443 1,986,840,423.24 3,667,135.08
-0.17
21.21
36.28
1016 bitJob bitJob STU 41.28 0.00000138 1,983,447,360.94 173,049,416.20
0.07
1
-8.8
1017 InsaneCoin InsaneCoin INSN 91.72 0.00000307 1,978,033,847.47 459,043.27
-0.66
-1.67
3.36
1018 Synergy Synergy SNRG 508.62 0.000017 1,950,383,224.07 58,148.50
-0.17
-5.95
11.19
1019 SuperCoin SuperCoin SUPER 39.56 0.00000132 1,945,888,833.69 202,219.22
-0.16
132.48
157.03
1020 Dashcoin Dashcoin DSH 110.01 0.00000368 1,933,438,157.61 11,066,282.37
-0.17
-1
-44.43
1021 Cashcoin Cashcoin CASH 40.4 0.00000135 1,926,036,584.96 222,005,474.55
-1.5
8.2
-35.2
1022 HoboNickels HoboNickels HBN 29.92 0.000001 1,919,513,645.40 3,581,182.90
-0.16
7.25
12.77
1023 LanaCoin LanaCoin LANA 2.07 0.00000007 1,913,711,427.90 1,004,633.92
15.07
16.2
35.18
1024 Embers Embers MBRS 37.7 0.00000126 1,884,878,496.40 1,777,442.32
-0.35
15.84
25.15
1025 BTCtalkcoin BTCtalkcoin TALK 28.43 0.00000095 1,855,915,996.89 300,583.21
-0.16
10.08
7.05
1026 Equal Equal EQL 5.71 0.00000019 1,852,725,384.61 2,245,089.71
-0.07
29.68
33.19
1027 FlutterCoin FlutterCoin FLT 4.2 0.00000014 1,832,699,028.87 0.00
0
1.06
3
1028 Authorship Authorship ATS 18.27 0.00000061 1,826,625,528.35 15,988,611.61
-0.28
-11.87
-10.54
1029 Skeincoin Skeincoin SKC 134.65 0.0000045 1,805,161,777.49 412,589.09
-0.16
5.75
31.95
1030 Zennies Zennies ZENI 1.79 0.00000006 1,787,998,065.00 0.00
0
0.32
16.71
1031 TokenDesk TokenDesk TDS 171.99 0.00000575 1,767,805,700.25 224,150,230.03
-0.47
-6.83
-21.84
1032 Bata Bata BTA 350.25 0.00001171 1,763,363,946.86 3,849,352.24
-0.18
-4.75
-8.08
1033 Piggycoin Piggycoin PIGGY 3.59 0.00000012 1,761,185,584.67 310,323.08
-0.17
0.8
26.75
1034 Wild Crypto Wild Crypto WILD 71.95 0.0000024 1,753,597,758.02 1,525,558.06
-0.26
3.66
1.43
1035 Biotron Biotron BTRN 56.58 0.00000189 1,748,487,919.57 5,823,920.14
-11.26
-0.37
6.69
1036 Startcoin Startcoin START 38.72 0.00000129 1,745,580,737.32 1,418,421.51
-0.17
13.14
8.84
1037 Shekel Shekel JEW 15.56 0.00000052 1,742,799,074.08 2,428,545.87
-0.16
-6.39
-18.38
1038 Datarius Credit Datarius Credit DTRC 13.53 0.00000045 1,728,064,761.80 1,395,435,333.97
-0.22
-1.83
7.39
1039 Sparks Sparks SPK 614.23 0.00002053 1,717,849,133.92 3,678,658.53
-0.3
-2.95
38.59
1040 bitBTC bitBTC BITBTC 33576213.94 1.12 1,714,674,717.64 57,712.02
-0.46
1.08
18.3
1041 Digital Money Bits Digital Money Bits DMB 19.75 0.00000066 1,704,617,000.77 658,019.24
-0.17
-22.85
-7.86
1042 SagaCoin SagaCoin SAGA 380.98 0.00001273 1,686,485,577.20 5,284,350.36
-0.14
3.07
17.03
1043 Growers International Growers International GRWI 1397.2 0.0000467 1,664,236,320.27 2,245,300.26
-0.17
-17.4
-15.74
1044 Guncoin Guncoin GUN 7.48 0.00000025 1,656,118,074.57 1,596,921.69
-4
10.38
42.56
1045 Intelligent Trading Foundation Intelligent Trading Foundation ITT 168.99 0.00000565 1,656,061,388.56 36,448,372.34
-0.42
-32.17
3.53
1046 Zetacoin Zetacoin ZET 9.8 0.00000033 1,650,579,042.09 270,135,131.92
5.61
12.45
35.84
1047 United Crypto Community United Crypto Community UCOM 1257.18 0.00004202 1,622,049,785.61 2,657,950.08
-0.15
-13.57
-13.7
1048 Emphy Emphy EPY 204.08 0.00000682 1,611,708,638.72 4,132,693.19
-0.42
-5.38
-20.44
1049 Veros Veros VRS 118.61 0.00000396 1,590,293,475.86 36,125,626.52
-0.17
-6.24
11.49
1050 WhaleCoin WhaleCoin WHL 154.08 0.00000515 1,570,412,884.14 472,915,143.00
1.27
0.57
7.68
1051 QubitCoin QubitCoin Q2C 6.27 0.00000021 1,562,173,168.42 0.00
0
0.66
-1.63
1052 Fastcoin Fastcoin FST 9.87 0.00000033 1,549,382,376.31 259,897.23
-0.16
7.32
17.29
1053 Truckcoin Truckcoin TRK 7.78 0.00000026 1,549,382,376.31 330,894.03
-0.17
-6.4
22.19
1054 Bitradio Bitradio BRO 234.33 0.00000783 1,545,357,669.96 365,203.23
-0.44
-4.9
10.41
1055 bitSilver bitSilver BITSILVER 70680.16 0.002362 1,538,049,224.33 116,501.08
-0.51
-0.83
-11.18
1056 iEthereum iEthereum IETH 85.52 0.00000286 1,537,737,451.30 392,112.48
0.2
17.39
26.7
1057 Halcyon Halcyon HAL 250.44 0.00000837 1,530,473,544.67 1,633,714.96
-1.46
-0.73
10.64
1058 Nyancoin Nyancoin NYAN 4.74 0.00000016 1,529,760,920.61 242,885.36
-0.16
-6.08
16.1
1059 JetCoin JetCoin JET 221.7 0.00000741 1,512,795,609.14 113,933,201.28
3.17
7.76
13.64
1060 Qvolta Qvolta QVT 206.17 0.00000689 1,505,280,664.49 5,530,651.05
-0.15
1.12
-0.95
1061 Kurrent Kurrent KURT 23.93 0.0000008 1,468,758,681.32 164.55
-0.17
284.02
45.45
1062 TrumpCoin TrumpCoin TRUMP 221.01 0.00000739 1,459,118,011.49 478,118.11
-0.17
-7.28
22.71
1063 Numus Numus NMS 528.96 0.00001768 1,455,109,501.14 436,498.43
-0.23
-2.44
-13.95
1064 Happycoin Happycoin HPC 96.79 0.00000324 1,441,537,251.96 4,178,932.77
-1.2
-9.68
-10.45
1065 Bitstar Bitstar BITS 73.46 0.00000245 1,433,998,013.31 208,233.61
-0.16
3.99
-2.7
1066 Opal Opal OPAL 94.25 0.00000315 1,427,778,748.77 3,280.90
-0.16
0.81
-12.24
1067 BitBar BitBar BTB 37401.67 0.00125 1,422,863,262.35 388,884.62
-0.16
0.41
6.69
1068 Mao Zedong Mao Zedong MAO 225.89 0.00000755 1,417,308,033.86 2,417,888.90
-0.17
-11.71
5.57
1069 iTicoin iTicoin ITI 44186.74 0.001477 1,413,975,706.57 341,905.69
-0.16
-7.32
1.37
1070 Bitcoin Scrypt Bitcoin Scrypt BTCS 80.19 0.00000268 1,412,177,950.42 1,456,619.78
1.35
4.07
12.71
1071 Jiyo Jiyo JIYO 229.02 0.00000765 1,397,006,346.10 23,988,140.62
5.1
-15.93
44.74
1072 Bitsum Bitsum BSM 1.5 0.00000005 1,390,750,640.56 9,531,387.32
-0.17
0.8
-14.31
1073 ArbitrageCT ArbitrageCT ARCT 15.22 0.00000051 1,377,352,498.40 66,694,323.98
-0.24
4.45
-7.37
1074 TagCoin TagCoin TAG 213.64 0.00000714 1,374,530,345.16 69,613.25
-0.16
1.24
17.27
1075 ELTCOIN ELTCOIN ELTCOIN 15.19 0.00000051 1,367,169,262.52 10,579,592.53
-0.25
3.29
-19.78
1076 Oceanlab Oceanlab OCL 29.4 0.00000098 1,366,902,028.49 12,393,585.17
-0.07
-17.75
-15.61
1077 Phoenixcoin Phoenixcoin PXC 20.05 0.00000067 1,363,642,583.21 1,237,107.27
6.18
7.22
2.89
1078 Crowdholding Crowdholding YUP 9.67 0.00000032 1,344,085,911.52 211,947,757.67
-5.14
9.07
3.56
1079 Elementrem Elementrem ELE 50.86 0.0000017 1,329,622,882.26 517,603.96
-0.17
-9.81
4.24
1080 Aricoin Aricoin ARI 5.69 0.00000019 1,321,395,313.55 92,968.29
-0.16
12.68
15.63
1081 Joulecoin Joulecoin XJO 36.36 0.00000122 1,320,484,288.47 2,499,164.49
-1.43
-7.25
12.84
1082 ICO OpenLedger ICO OpenLedger ICOO 2826.87 0.00009449 1,317,188,402.18 18,030.64
-0.27
0
-3.27
1083 Rimbit Rimbit RBT 6.58 0.00000022 1,300,623,941.75 497,917.72
-0.16
6.69
19.8
1084 MCAP MCAP MCAP 123.23 0.00000412 1,292,675,754.06 62,126,646.69
-0.74
-1.81
-10.64
1085 AquariusCoin AquariusCoin ARCO 679.11 0.0000227 1,246,974,687.10 61,616.47
-0.17
0.9
-8.84
1086 Triangles Triangles TRI 10756.17 0.0003618 1,246,460,464.05 0.00
0
0
-18.02
1087 Ethereum Cash Ethereum Cash ECASH 87.96 0.00000294 1,240,249,297.51 271,376.15
-0.17
9.43
8.89
1088 Plancoin Plancoin PLAN 224.39 0.0000075 1,227,883,650.44 588,461,466.01
0.28
1.52
-13.37
1089 ProCurrency ProCurrency PROC 12.27 0.00000041 1,214,388,332.27 6,341,989.74
-0.17
5.97
17.9
1090 BritCoin BritCoin BRIT 55.05 0.00000184 1,170,812,990.50 74,371.23
-0.17
0.79
17.89
1091 Nitro Nitro NOX 159.18 0.00000532 1,160,216,756.58 1,432,503.93
5.14
6.47
-21.8
1092 Bitgem Bitgem BTG 18883.2 0.0006311 1,157,155,712.31 2,602,276.33
-0.16
0.72
15.52
1093 Golfcoin Golfcoin GOLF 0.8976 0.00000003 1,150,264,313.71 329,104.77
-0.17
51.21
17.27
1094 Bit20 Bit20 BTWTY 1130748132.02 37.79 1,148,839,065.59 395,761.04
-0.27