English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Cambodian Riel price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KHR) Price (BTC) Market Cap (KHR) Volume 24h (KHR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 13002406.75 1 226,538,332,325,934.40 18,270,472,463,047.90
-0.02
-4.79
-4.82
2 XRP XRP XRP 1155.13 0.00008901 47,275,970,810,744.64 1,303,525,159,599.26
0.07
-5.27
-4.83
3 Ethereum Ethereum ETH 338910.69 0.02612 35,177,626,816,167.71 7,024,155,679,628.61
-0.31
-5.64
-6.06
4 Stellar Stellar XLM 392.67 0.00003026 7,521,387,143,600.65 293,164,590,345.13
-0.87
-11.1
-13.65
5 Tether Tether USDT 4033.03 0.0003108 7,487,007,183,704.83 11,523,261,962,205.75
0.02
-0.13
-0.12
6 EOS EOS EOS 7147.83 0.0005508 6,477,684,582,210.85 2,495,158,558,306.82
-0.58
-7.29
4.58
7 Bitcoin Cash Bitcoin Cash BCH 330271.68 0.02545 5,783,139,724,912.64 427,283,543,890.72
0.36
-14.59
-21.52
8 Litecoin Litecoin LTC 92459.91 0.007125 5,507,747,994,253.07 1,314,899,386,029.23
0.07
-5.26
-7.21
9 Bitcoin SV Bitcoin SV BSV 300025.61 0.02312 5,253,459,253,173.55 280,285,494,209.00
-0.02
-10.57
-26.75
10 TRON TRON TRX 51.19 0.00000394 3,402,463,427,369.28 232,425,789,421.88
-0.18
-4.18
-1.91
11 Cardano Cardano ADA 113.19 0.00000872 2,934,765,497,256.71 42,227,402,936.81
0.17
-6.55
-3.7
12 Monero Monero XMR 161774.01 0.01247 2,692,727,854,673.38 49,495,309,483.93
-2.12
-4.76
-10.79
13 Binance Coin Binance Coin BNB 18351.17 0.001414 2,400,320,513,572.43 60,186,239,936.96
-0.24
-4.85
2.23
14 IOTA IOTA MIOTA 857.46 0.00006607 2,383,326,735,750.61 25,678,930,422.51
-0.21
-5.17
-6.68
15 NEM NEM XEM 247.57 0.00001908 2,228,152,001,218.67 36,745,475,066.53
-0.35
-9.53
-11.51
16 Dash Dash DASH 240014.61 0.01849 2,041,347,006,836.18 403,004,740,701.87
-0.19
-6.57
-6.43
17 Ethereum Classic Ethereum Classic ETC 14675.7 0.001131 1,566,793,055,300.04 405,096,579,028.30
-0.04
-6.74
-1.42
18 NEO NEO NEO 22441.33 0.001729 1,458,686,304,911.42 400,735,679,751.14
0.11
-5.78
-6.07
19 Zcash Zcash ZEC 199292.87 0.01536 1,086,095,076,586.17 443,288,721,302.11
-0.17
-7.56
-9.61
20 Maker Maker MKR 1373886.51 0.1059 1,000,502,307,609.51 1,528,096,077.42
0.27
-21.63
3.87
21 Dogecoin Dogecoin DOGE 8.32 0.00000064 976,778,527,321.62 72,847,771,010.55
-0.01
-0.87
-0.67
22 Waves Waves WAVES 9390.11 0.0007236 939,010,660,233.22 171,244,595,856.97
1.31
2.88
60.97
23 Tezos Tezos XTZ 1493.67 0.0001151 907,387,592,162.54 6,676,316,170.98
0.54
-5.74
6.66
24 TrueUSD TrueUSD TUSD 4082.81 0.0003146 863,745,395,671.04 148,065,766,894.92
-0.08
0.29
0.23
25 USD Coin USD Coin USDC 4097.39 0.0003157 818,195,186,617.51 50,302,077,697.37
-0.04
0.99
0.62
26 Bitcoin Gold Bitcoin Gold BTG 43623.22 0.003361 758,812,821,139.25 14,190,662,964.38
-0.33
-6.24
-11.59
27 VeChain VeChain VEN 13.61 0.00000105 754,913,256,396.85 19,965,452,899.41
0.01
-7.17
-12.75
28 Basic Attention Token Basic Attention Token BAT 525.06 0.00004046 639,475,505,514.12 16,128,571,611.76
0.06
-3.6
-1.53
29 OmiseGo OmiseGo OMG 4535.11 0.0003495 636,027,623,942.73 129,626,687,044.37
-0.37
-10.61
-7.8
30 Paxos Standard Token Paxos Standard Token PAX 4049.38 0.000312 634,357,330,055.97 238,773,656,906.85
0.1
0.37
0.12
31 0x 0x ZRX 1142.2 0.00008801 630,372,103,135.28 29,754,228,542.88
-0.94
-4.92
-6.89
32 Qtum Qtum QTUM 6826.83 0.0005261 608,320,293,074.12 442,358,071,196.51
0.14
-7.27
8.95
33 Ontology Ontology ONT 1924.75 0.0001483 560,326,667,769.22 29,526,081,192.15
-0.54
-8.8
-12.55
34 Decred Decred DCR 60695.5 0.004677 545,056,006,633.11 8,526,980,325.28
-2.74
2.24
-8.62
35 Lisk Lisk LSK 4417.32 0.0003404 499,202,709,685.62 9,916,833,702.54
-0.32
-6.69
-6.68
36 Bitcoin Diamond Bitcoin Diamond BCD 2896.59 0.0002232 445,370,167,156.91 14,910,513,237.61
-1.68
1.28
1.98
37 Nano Nano NANO 3119.39 0.0002404 415,653,559,928.29 3,035,414,548.51
-0.07
-5.03
-6.45
38 Zilliqa Zilliqa ZIL 50.94 0.00000393 410,556,718,609.72 17,149,248,896.51
0.27
-7.18
-7.13
39 BitShares BitShares BTS 142.47 0.00001098 381,650,567,484.96 9,730,983,969.88
-0.41
-5.39
0.25
40 Bytecoin Bytecoin BCN 2.06 0.00000016 379,314,047,051.46 606,891,906.73
-0.17
-7.35
-13.75
41 ICON ICON ICX 750.79 0.00005785 355,429,796,406.77 17,528,852,766.98
-0.47
-7.59
-10.07
42 DigiByte DigiByte DGB 31.25 0.00000241 349,393,838,886.89 4,072,201,632.82
1.23
-5.68
-19.38
43 Verge Verge XVG 22.69 0.00000175 344,248,395,769.29 4,129,892,295.62
1.6
-1.87
-5.33
44 Aurora Aurora AOA 52.23 0.00000402 341,699,104,780.02 1,192,160,268.08
-0.61
-7.42
-11.18
45 Gemini Dollar Gemini Dollar GUSD 3948.42 0.0003043 339,805,021,517.71 72,241,918,278.65
-0.04
-2.02
-3.73
46 Siacoin Siacoin SC 8.73 0.00000067 335,602,151,801.35 2,426,210,148.85
-0.23
-8.23
-8.38
47 Aeternity Aeternity AE 1328.02 0.0001023 309,456,703,461.66 17,669,098,503.15
0.18
-13.71
-4.09
48 Pundi X Pundi X PSX 1.89 0.00000015 292,683,205,555.46 3,830,168,051.71
-0.08
-7.58
-10.68
49 ChainLink ChainLink LINK 815.33 0.00006283 285,365,342,421.09 6,042,682,901.16
-1.24
-7.54
-4.34
50 Bytom Bytom BTM 279.05 0.0000215 279,747,078,972.89 6,905,525,827.19
-0.38
-5.37
1.29
51 Steem Steem STEEM 914.31 0.00007045 276,753,200,112.47 974,067,778.60
0.04
-5.53
-5.94
52 QASH QASH QASH 781.77 0.00006024 273,620,864,414.81 2,708,634,087.17
0.06
-1.03
-4.28
53 Augur Augur REP 24413.78 0.001881 268,551,556,075.69 5,899,529,990.70
-0.41
-5.02
-2.53
54 Factom Factom FCT 29596.39 0.002281 258,823,461,789.28 9,303,932,169.07
-1.51
-3.79
-38.97
55 Populous Populous PPT 4438.96 0.000342 236,384,586,035.83 5,119,653,329.71
0.82
-5.2
-14.74
56 Komodo Komodo KMD 2120.4 0.0001634 235,355,554,496.31 1,102,249,443.84
-0.82
-9.22
0.03
57 MaidSafeCoin MaidSafeCoin MAID 515.3 0.00003971 233,201,127,999.18 916,183,258.17
-0.16
-5.13
-4.82
58 Stratis Stratis STRAT 2274.36 0.0001753 225,461,269,393.21 4,230,868,424.14
0.67
-11.33
-10.12
59 Revain Revain R 464.24 0.00003577 224,903,156,724.32 8,729,651,898.67
0.86
8.97
-11.33
60 Golem Golem GNT 234.12 0.00001804 224,722,015,527.92 4,373,357,953.49
-0.23
-9.29
-11.25
61 DEX DEX DEX 1166.17 0.00008986 223,370,949,834.81 4,468,517,547.94
21.71
-27.96
54.14
62 Holo Holo HOT 1.68 0.00000013 223,269,770,456.82 3,797,638,797.08
-0.67
-6.83
-11.88
63 Dai Dai DAI 4106.98 0.0003165 222,706,660,928.03 15,597,356,107.15
0.17
2.65
1.22
64 Electroneum Electroneum ETN 25.02 0.00000193 213,538,423,990.48 1,086,260,118.08
0.73
-5.69
2.16
65 Cryptonex Cryptonex CNX 3831.46 0.0002952 213,002,972,061.13 19,740,921,819.85
-0.17
-4.84
-5.5
66 Huobi Token Huobi Token HT 4225.27 0.0003256 211,264,165,315.74 19,409,139,629.84
-0.02
-3.12
-5.5
67 Bitcoin Private Bitcoin Private BTCP 9420.45 0.0007259 193,349,932,132.24 217,588,785.91
1.04
-4.05
34.46
68 Decentraland Decentraland MANA 179.66 0.00001384 188,669,763,805.38 12,049,602,017.83
0.03
-12.13
-16.74
69 Ardor Ardor ARDR 188.52 0.00001453 188,327,259,812.19 625,976,809.61
0.46
-4.45
-10.49
70 Status Status SNT 54.15 0.00000417 187,911,201,880.47 7,579,123,013.07
-0.63
-6.76
-9.13
71 IOST IOST IOST 14.67 0.00000113 176,104,333,475.44 9,393,035,323.27
-0.34
-6.64
-9
72 Insight Chain Insight Chain INB 1026.96 0.00007913 170,388,854,369.18 6,365,742,701.81
-0.06
-3.45
1.89
73 KuCoin Shares KuCoin Shares KCS 1877.23 0.0001446 169,209,812,512.64 394,520,118.33
-0.05
-5.45
-6.53
74 TenX TenX PAY 1394.35 0.0001074 159,441,341,347.04 3,943,903,190.51
-2.39
-7.78
40.03
75 Polymath Polymath POLY 509.96 0.0000393 146,303,635,888.48 7,800,294,116.92
0.34
-5.6
12.78
76 WAX WAX WAX 154.7 0.00001192 144,778,307,218.84 8,460,735,101.04
0.59
-16.2
-27.7
77 Elastos Elastos ELA 10083.51 0.000777 144,117,065,472.00 2,908,815,974.21
0.3
-2.61
-1.42
78 Linkey Linkey LKY 2874.79 0.0002215 143,739,273,919.52 291,891,512.27
-0.34
0.04
-0.2
79 Nexo Nexo NEXO 255.99 0.00001973 143,353,072,527.20 6,242,213,136.30
0.44
-9.56
-12.72
80 Waltonchain Waltonchain WTC 3549.17 0.0002735 143,278,971,868.68 16,011,210,211.60
-0.6
-4.84
-6.86
81 ODEM ODEM ODE 648.1 0.00004994 141,286,314,188.33 2,762,490,658.32
-2.04
-9.17
-21.32
82 MobileGo MobileGo MGO 1393.92 0.0001074 139,390,044,046.07 28,939,715,878.31
-1.5
-22.11
-32.46
83 Metaverse ETP Metaverse ETP ETP 2521.89 0.0001943 136,749,977,438.61 8,356,459,592.88
-0.61
2.82
-14.94
84 STASIS EURS STASIS EURS EURS 4471.19 0.0003445 135,831,306,956.89 1,326,652,076.09
-0.12
-0.14
-0.66
85 QuarkChain QuarkChain QKC 162.71 0.00001254 130,436,414,804.25 17,036,890,180.31
0.29
-3.11
2.25
86 Ark Ark ARK 1204.73 0.00009283 128,926,957,094.29 1,638,723,247.43
-0.2
-4.73
-6.83
87 Mithril Mithril MITH 259.46 0.00001999 124,234,463,447.67 58,834,523,709.37
-0.51
-8.13
-12.14
88 Wanchain Wanchain WAN 1167.86 0.00008999 123,971,141,392.91 5,389,068,223.34
0.06
-9.32
-12.12
89 Aion Aion AION 459.6 0.00003542 121,928,696,013.56 5,774,725,900.66
1.56
-6.67
-12.17
90 Ravencoin Ravencoin RVN 48.88 0.00000377 120,124,616,529.46 5,311,892,234.61
-0.32
-8.77
-7.35
91 Dentacoin Dentacoin DCN 0.3608 0.00000003 117,928,422,233.17 147,755,130.33
-5.41
-21.56
18.35
92 THETA THETA THETA 165.34 0.00001274 116,813,318,475.36 3,145,815,997.22
0.1
-7.67
-11.25
93 Bancor Bancor BNT 1918.26 0.0001478 116,443,956,862.71 3,232,797,178.02
-0.5
-7.44
-9.78
94 HyperCash HyperCash HC 2652.32 0.0002044 115,454,695,182.39 45,964,094,091.27
0.11
-11.15
7.6
95 GXChain GXChain GXS 1891.41 0.0001457 113,484,541,461.60 42,837,700,146.85
-0.7
-6.21
-8.22
96 aelf aelf ELF 402.97 0.00003105 112,830,222,154.62 9,262,944,118.44
0.01
-6.93
-6.55
97 Mixin Mixin XIN 253044.19 0.0195 112,584,085,599.52 15,527,797.01
-0.07
-2.85
10.98
98 PIVX PIVX PIVX 1959.15 0.000151 111,242,663,886.22 818,776,548.02
0.6
-10.26
-15.31
99 ReddCoin ReddCoin RDD 3.8 0.00000029 109,385,821,903.17 1,066,340,683.70
-2.76
-14.12
-17.5
100 Crypto.com Crypto.com MCO 6920.07 0.0005332 109,294,463,384.99 20,361,148,159.03
0.13
-8.46
-10.77
101 Loopring Loopring LRC 135.02 0.0000104 106,528,888,360.02 828,328,183.91
-0.2
-6.59
-5.15
102 ZCoin ZCoin XZC 17763.06 0.001369 102,276,874,144.64 1,181,281,659.66
-1.68
-6.83
-12.73
103 DigixDAO DigixDAO DGD 50933.95 0.003925 101,867,891,412.78 525,513,444.58
-0.63
-7.32
-7.46
104 Nxt Nxt NXT 100.75 0.00000776 100,653,405,216.95 1,915,428,659.50
0.61
-9.1
-5.56
105 MOAC MOAC MOAC 1610.87 0.0001241 100,620,465,337.60 300,006,950.82
0.02
-13.93
-38.06
106 ProximaX ProximaX XPX 16.34 0.00000126 99,642,065,697.07 5,299,903,675.03
-0.1
-9.23
12.04
107 Power Ledger Power Ledger POWR 251.97 0.00001942 98,616,768,737.48 2,860,536,053.89
-0.13
-6.17
-7.85
108 MonaCoin MonaCoin MONA 1490.76 0.0001149 95,935,300,150.84 4,067,866,756.44
1.29
-8.74
-31.3
109 Centrality Centrality CENNZ 118.26 0.00000911 94,770,927,274.01 193,694,908.75
-0.85
-19.8
-8.38
110 Nectar Nectar NEC 1148.56 0.00008851 94,587,370,057.66 6,658,759.37
0
9.33
4.1
111 Kin Kin KIN 0.1251 0.00000001 94,576,656,757.88 1,533,895,514.54
-2.21
-2.46
17.84
112 WaykiChain WaykiChain WIC 443.83 0.0000342 93,204,015,725.19 570,263,474.68
0.51
-0.35
0.19
113 Loom Network Loom Network LOOM 153.71 0.00001184 93,126,799,566.73 3,417,797,841.13
0.09
-9.77
-11.74
114 Horizen Horizen ZEN 17213.3 0.001326 92,398,821,801.22 945,525,843.95
-0.55
-5.3
-7.76
115 Digitex Futures Digitex Futures DGTX 125.54 0.00000967 91,802,937,213.08 1,309,994,612.56
-1.14
-9.38
-5.29
116 Nebulas Nebulas NAS 1996.16 0.0001538 90,825,269,212.53 3,879,838,089.74
0.06
-8.44
-14.49
117 SmartCash SmartCash SMART 84.67 0.00000652 89,224,038,924.40 2,694,858,281.51
2.58
-6.36
37.4
118 BOScoin BOScoin BOS 194.9 0.00001502 89,036,662,708.13 182,754,766.73
-0.11
7.56
-5.94
119 SysCoin SysCoin SYS 161.92 0.00001248 88,239,858,523.98 27,629,928,754.52
-0.97
32.03
24.8
120 Endor Protocol Endor Protocol EDR 125.64 0.00000968 86,166,595,825.24 1,989,556,477.15
-17.01
-24.98
-15.58
121 Credo Credo CREDO 156.55 0.00001206 86,084,881,286.87 15,212,590.73
-0.79
-27.26
9.34
122 XYO Network XYO Network XYO 14.92 0.00000115 83,050,344,147.26 289,839,624.78
-0.11
-1.7
-33.11
123 Smartlands Smartlands SLT 16209.71 0.001249 82,684,037,734.55 3,956,823,471.96
-0.03
5.12
-12.1
124 Enjin Coin Enjin Coin ENJ 107.98 0.00000832 82,192,801,784.32 3,134,992,100.21
-0.7
-6
8.41
125 Veritaseum Veritaseum VERI 40293.49 0.003105 82,063,554,766.89 4,942,516,530.85
-4.26
-4.66
-12.4
126 Eidoo Eidoo EDO 2792.97 0.0002152 81,726,248,633.61 991,625,503.77
0.64
-0.5
8.77
127 Nasdacoin Nasdacoin NSD 4183.66 0.0003224 78,992,668,788.01 510,728,309.63
0.47
0.14
-17.38
128 FunFair FunFair FUN 14.15 0.00000109 78,809,497,491.65 2,185,106,063.91
0.2
-7.18
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 114246.46 0.008804 77,574,284,176.23 92,342,639.07
-2.54
-7.31
3.64
130 Gold Bits Coin Gold Bits Coin GBC 726.5 0.00005598 76,985,812,467.94 65,189,683.53
-0.06
-3.99
-27.71
131 CyberMiles CyberMiles CMT 93.6 0.00000721 74,877,644,109.90 2,447,076,986.99
-0.22
-7.33
-13.4
132 BHPCash BHPCash BHPC 2159.11 0.0001663 72,862,972,909.99 0.00
1.49
-14.17
-9.28
133 SingularityNET SingularityNET AGI 134.84 0.00001039 72,769,833,531.84 998,918,057.33
-1.29
-5.88
-10.79
134 SIRIN LABS Token SIRIN LABS Token SRN 147.26 0.00001135 72,426,714,478.67 5,345,901,840.07
0.72
-14.42
-23.11
135 Maximine Coin Maximine Coin MXM 44.04 0.00000339 71,733,766,992.46 3,279,545,936.90
-0.36
-2.44
-4.55
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 868.41 0.00006533 71,273,561,421.62 231,358,162.31
0
-3.68
24.99
137 Storj Storj STORJ 515.05 0.00003969 69,936,879,288.22 2,988,849,740.64
1.39
-3.06
-1.02
138 Bibox Token Bibox Token BIX 662.59 0.00005106 69,164,701,623.59 1,808,510,918.02
-0.59
-6.34
-4.5
139 Credits Credits CS 441.28 0.000034 67,266,397,361.37 5,829,067,330.75
0.1
4.16
11.22
140 Civic Civic CVC 194.02 0.00001495 66,491,027,816.80 1,981,062,294.89
0.4
-9.54
-11.3
141 Pillar Pillar PLR 253.93 0.00001957 65,855,216,589.45 236,481,562.28
-8.07
41.31
54.42
142 Enigma Enigma XNG 877.76 0.00006764 65,687,960,472.78 964,057,803.06
-1.04
-7.94
-14.38
143 Gas Gas GAS 6465.8 0.0004982 65,488,094,116.75 912,233,304.17
0.06
-7.06
-7.99
144 Nuls Nuls NULS 1633.17 0.0001258 65,326,719,259.97 15,367,384,131.32
-1.05
-5.16
4.84
145 Dynamic Trading Rights Dynamic Trading Rights DTR 53.64 0.00000413 65,291,588,480.66 5,742,586.82
-0.4
0.78
-0.21
146 Dragonchain Dragonchain DRGN 269.46 0.00002076 64,245,463,901.48 883,658,967.22
0.77
-10.53
-18.06
147 Kyber Network Kyber Network KNC 473.99 0.00003652 63,577,299,714.78 5,389,364,667.98
0.01
-7.21
-8.73
148 SALT SALT SALT 760.27 0.00005858 61,692,321,752.29 1,548,400,671.72
-0.29
-7.08
-5.43
149 Dropil Dropil DROP 2.73 0.00000021 60,234,352,201.31 276,684,146.93
-4.74
1.27
-35.3
150 Bread Bread BRD 671.38 0.00005173 59,574,416,954.44 321,687,810.76
-0.26
-11.87
-5.61
151 Groestlcoin Groestlcoin GRS 825.94 0.00006365 59,058,578,604.70 918,330,673.79
0.28
-7
-9.89
152 GoChain GoChain GO 89.68 0.00000691 58,701,518,191.81 3,873,045,561.71
-1.43
-10.77
-7.38
153 Dent Dent DENT 3.4 0.00000026 58,625,057,793.33 1,410,500,620.32
-1.71
-7.23
-6.14
154 Tokenomy Tokenomy TEN 290.66 0.0000224 58,132,800,763.13 1,495,196,939.83
-0.02
-2.67
-4.9
155 Cortex Cortex CTXC 385.54 0.00002971 57,751,684,670.71 6,935,388,596.23
0.25
-5.29
-6.37
156 ARBITRAGE ARBITRAGE ARB 13215.66 0.001018 57,608,649,053.56 192,800,347.31
16.67
61.53
25.96
157 Iconomi Iconomi ICN 580.7 0.00004475 57,448,616,876.74 5,587,217.57
0.5
-10.91
14.48
158 Moeda Loyalty Points Moeda Loyalty Points MDA 2916.21 0.0002247 57,241,924,560.86 21,118,144,122.71
4.5
-8.4
12.66
159 Substratum Substratum SUB 149.42 0.00001151 57,230,190,181.09 580,298,736.60
0.19
-11.03
-17.32
160 PumaPay PumaPay PMA 2.72 0.00000021 56,997,894,485.71 1,596,058,920.43
-0.04
-4.67
-11.2
161 Nexus Nexus NXS 953.74 0.00007349 56,946,044,526.75 1,663,615,755.04
-0.4
-3.31
0.24
162 Swarm Swarm SWM 826.58 0.00006369 56,891,014,747.84 825,157,290.41
-0.32
-9.47
90.22
163 Request Network Request Network REQ 77.55 0.00000598 56,581,470,734.00 408,813,193.12
-0.26
-6.48
-3.15
164 Fusion Fusion FSN 1890.56 0.0001457 56,158,860,202.41 2,110,213,742.13
-0.05
-13.04
-26.1
165 Unobtanium Unobtanium UNO 276464.83 0.0213 55,199,149,541.51 7,343,718.00
-0.05
-3.53
0.15
166 OneRoot Network OneRoot Network RNT 213.15 0.00001642 52,804,841,609.16 2,052,104,640.51
-0.21
4.43
9.75
167 Neumark Neumark NEU 1142.6 0.00008805 52,702,665,271.19 2,541,419.39
-0.18
13.84
13.55
168 BridgeCoin BridgeCoin BCO 1931.4 0.0001488 52,147,784,682.23 82,631,207.07
-1.11
-1.31
53.67
169 ETERNAL TOKEN ETERNAL TOKEN XET 752.98 0.00005802 51,149,964,422.09 280,264,280.96
-0.22
-12.26
4.79
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 160.5 0.00001237 51,128,783,042.51 4,832,356,422.88
0.86
-6.85
0.14
171 Peercoin Peercoin PPC 2026.51 0.0001562 50,850,148,808.06 633,139,014.45
-3.03
-8.23
-10.3
172 iExec RLC iExec RLC RLC 629.49 0.00004851 50,404,009,216.94 1,956,051,882.03
0.93
-13.59
-12.46
173 Cindicator Cindicator CND 34.76 0.00000268 50,264,808,679.71 262,035,659.25
1
-6.59
-11.5
174 Genesis Vision Genesis Vision GVT 11310.57 0.0008716 50,070,566,303.57 1,600,890,822.88
-0.72
-10.48
-18.74
175 Veros Veros VRS 905.69 0.00006979 49,855,303,347.85 4,365,983,186.61
1.71
31.44
407.56
176 Telcoin Telcoin TEL 1.43 0.00000011 49,794,420,449.07 60,797,190.11
-4.29
-6.7
-8.52
177 Neblio Neblio NEBL 3585.68 0.0002763 49,594,706,853.04 862,065,249.87
0.24
-1.59
-0.7
178 PRIZM PRIZM PZM 713.45 0.00005498 49,212,268,180.65 32,788,280.23
3.81
6.1
-18.2
179 BnkToTheFuture BnkToTheFuture BFT 77.74 0.00000599 48,975,164,565.37 269,995,951.11
2.25
-4.21
13.59
180 Emercoin Emercoin EMC 1154.56 0.00008897 48,628,166,212.28 395,465,797.18
0.66
-12.62
-2.61
181 Energi Energi NRG 4408.2 0.0003397 47,839,325,647.97 65,089,952.14
-0.06
-5.6
-16.58
182 Santiment Network Token Santiment Network Token SAN 760.53 0.0000586 47,654,815,691.65 1,299,774,674.76
-0.32
-0.27
0.95
183 Republic Protocol Republic Protocol REN 75.13 0.00000579 47,055,626,663.57 5,257,206,399.14
0.6
-13.4
-7.12
184 APIS APIS APIS 9.47 0.00000073 46,165,896,161.28 7,970,227,502.04
-0.05
-6.07
-13.41
185 Darico Ecosystem Coin Darico Ecosystem Coin DEC 894.48 0.00006893 46,104,715,782.49 423,076,819.13
-2.55
-16.02
0.81
186 THEKEY THEKEY TKY 9.1 0.0000007 46,065,476,563.27 594,300,763.00
-0.44
-10.32
-27.12
187 CRYPTO20 CRYPTO20 C20 1143.3 0.0000881 45,993,450,224.71 15,252,517.90
0.56
-5.29
-6.81
188 Odyssey Odyssey OCN 9.68 0.00000075 45,982,893,704.92 2,913,814,969.40
-0.09
-11.48
-19.45
189 DMarket DMarket DMT 912.04 0.00007028 45,798,946,548.58 3,057,524,843.84
-1.04
-10
9.55
190 Storm Storm STORM 10.12 0.00000078 45,730,498,009.94 1,477,013,246.33
0.01
-8.01
-12.53
191 TokenClub TokenClub TCT 94.57 0.00000729 45,530,004,533.93 362,574,527.91
0.16
3.21
9.42
192 Mainframe Mainframe MFT 10.19 0.00000079 45,164,063,941.21 3,930,778,071.41
-1.12
-11.04
-13.03
193 Wagerr Wagerr WGR 246.21 0.00001897 45,056,368,143.36 66,000,377.00
0.02
6.17
-5.22
194 Gifto Gifto GTO 84.33 0.0000065 44,847,360,307.52 11,887,973,161.12
-0.52
-2.33
-6.52
195 STACS STACS STACS 93.35 0.00000719 44,824,482,487.97 734,233,124.08
10.82
-2.96
16.67
196 Vertcoin Vertcoin VTC 944.06 0.00007275 44,645,962,331.52 286,199,157.62
1.55
-2.2
-1.91
197 Particl Particl PART 5471.3 0.0004216 44,150,525,481.38 222,290,535.00
-0.04
-13.1
-28.35
198 Tokenpay Tokenpay TPAY 2736.64 0.0002109 42,998,767,364.30 1,279,265,199.46
-0.34
-5.02
-7.97
199 Vitae Vitae VITAE 4009.45 0.0003088 42,939,544,725.48 37,589,444.78
-5.73
-9.67
-14.2
200 Ignis Ignis IGNIS 56.39 0.00000434 42,918,403,545.90 144,239,885.74
0.16
-9.29
-13.43
201 Po.et Po.et POE 17.66 0.00000136 42,708,796,730.07 1,264,106,497.59
0.27
-7.15
-9.8
202 Quant Quant QNT 4357.33 0.0003356 42,602,596,372.19 4,464,228,049.96
0.26
-5.48
-24.54
203 Bezant Bezant BZNT 84.68 0.00000652 42,521,191,373.81 3,015,018,499.51
-5
-11.34
-3.05
204 Aragon Aragon ANT 1449.64 0.0001117 42,188,447,940.43 471,500,587.06
2.65
-5.03
-12.22
205 RChain RChain RHOC 112.08 0.00000863 41,893,138,746.31 454,038,908.59
-0.36
-7.45
-14.55
206 TrueChain TrueChain TRUE 900.5 0.00006935 41,826,913,267.62 56,371,982,413.30
1.04
0.55
8.34
207 Cube Cube AUTO 6.17 0.00000048 41,809,812,187.96 4,129,160,919.59
-0.31
-14.67
5.18
208 IoTeX IoTeX IOTX 27.14 0.00000209 41,383,205,776.45 6,443,789,979.54
-0.16
-3.27
-5.36
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 24.54 0.00000189 41,186,487,080.37 48,660,426.23
15.93
33.47
77.14
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.88 0.00000099 40,874,024,546.59 5,228,313,860.54
1.67
-4.24
17.65
211 Everipedia Everipedia IQ 9.07 0.0000007 40,865,550,386.76 341,091,789.59
-1.02
-7.88
-7.48
212 Streamr DATAcoin Streamr DATAcoin DATA 60.26 0.00000464 40,802,022,328.02 1,407,616,276.94
-0.08
-5.17
-11.03
213 Scry.info Scry.info DDD 92.48 0.00000712 40,696,879,230.11 1,015,747,207.82
-0.39
2.65
-10.14
214 OST OST OST 89.09 0.00000686 40,580,234,912.43 1,151,405,534.72
-0.59
-6.2
0.25
215 Noah Coin Noah Coin NOAH 1.23 0.00000009 40,232,235,579.36 677,793,162.35
1.56
-4.05
-14.51
216 AMO Coin AMO Coin AMO 4.46 0.00000034 40,056,666,102.85 623,290,431.65
-1.14
-5.4
-9.99
217 Matrix AI Network Matrix AI Network MAN 263.65 0.00002031 39,547,529,092.98 2,216,512,453.20
0.3
-5.53
-10.18
218 United Traders Token United Traders Token UTT 1041.5 0.00008021 38,905,796,405.76 2,134,584.60
-0.04
9.85
15.21
219 Gnosis Gnosis GNO 35150.69 0.002707 38,827,100,887.32 1,189,803,254.95
-0.43
-11.98
-31.32
220 UTRUST UTRUST UTK 85.14 0.00000656 38,311,551,977.58 253,238,306.66
-0.28
-5.83
0.49
221 Gulden Gulden NLG 91.46 0.00000704 37,960,183,884.57 152,933,633.58
-0.07
-1.54
0.42
222 Einsteinium Einsteinium EMC2 173.19 0.00001334 37,765,483,228.45 501,581,695.47
1.69
-7.91
-17.86
223 Skycoin Skycoin SKY 3406.04 0.0002623 37,466,451,514.40 802,240,030.10
-0.73
-4.3
-5.81
224 SaluS SaluS SLS 36138.35 0.002783 36,558,369,712.47 18,972,905.60
3.2
-3.66
-1.56
225 WhiteCoin WhiteCoin XWC 145.76 0.00001123 36,465,688,614.31 403,938,391.64
1
-5.51
-8.24
226 TomoChain TomoChain TOMO 665.77 0.00005128 36,374,740,136.12 1,983,349,163.55
1.61
-4.36
5.73
227 ZrCoin ZrCoin ZRC 9179.26 0.000707 36,170,491,980.19 122,466,970.84
0.36
-11.17
33.05
228 Moss Coin Moss Coin MOC 167.24 0.00001288 36,081,219,841.97 452,899,067.98
-0.13
-2.43
17.13
229 Safe Exchange Coin Safe Exchange Coin SAFEX 23.37 0.0000018 36,060,557,042.38 4,086,808.12
1.09
-7.79
-6.85
230 Ubiq Ubiq UBQ 840.22 0.00006471 35,800,945,447.54 152,681,155.59
-0.08
-7.82
-15.45
231 Genaro Network Genaro Network GNX 60.03 0.00000462 35,641,902,190.71 733,593,583.92
-5.72
-17.05
-12.66
232 Burst Burst BURST 17.6 0.00000136 35,315,192,777.21 100,249,417.96
1.02
-4.9
-19.78
233 SmartMesh SmartMesh SMT 24.35 0.00000187 34,417,008,215.08 141,022,789.14
-0.29
-2.27
3.25
234 NavCoin NavCoin NAV 538.45 0.00004147 34,326,948,156.88 2,624,654,832.61
-3.97
6.37
7.3
235 High Performance Blockchain High Performance Blockchain HPB 897.8 0.00006915 34,136,898,640.66 3,755,920,752.39
-2.21
-1.24
-9.19
236 Nucleus Vision Nucleus Vision NCASH 6.13 0.00000047 33,968,496,824.01 1,243,317,534.51
-1.9
-8.85
-10.77
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 650.09 0.00005007 33,804,653,687.27 91,348,073.67
0.17
-2.22
-3.54
238 Raiden Network Token Raiden Network Token RDN 663.65 0.00005111 33,327,676,676.76 863,417,074.17
-0.93
-7.35
-14.55
239 bitCNY bitCNY BITCNY 585.04 0.00004506 33,225,713,398.79 77,694,706,177.88
-0.39
-0.29
-3.21
240 CasinoCoin CasinoCoin CSC 0.9087 0.00000007 32,690,313,729.45 3,843,230.93
-0.03
0.67
23.26
241 Breezecoin Breezecoin BRZC 810.5 0.00006242 31,834,118,066.49 2,843,381.07
-0.07
-5.74
-7.41
242 BLOCKv BLOCKv VEE 13.56 0.00000104 31,635,787,350.43 68,351,030.61
1.09
-3.6
5.64
243 Quanta Utility Token Quanta Utility Token QNTU 1.08 0.00000008 31,572,271,351.70 534,050,043.45
0.03
1.98
9.5
244 Insolar Insolar INS 971.41 0.00007481 31,570,888,471.72 9,340,044,752.76
-2.88
7.96
17.26
245 Ambrosus Ambrosus AMB 217.96 0.00001679 31,515,171,272.83 5,182,258,091.59
-0.22
-4.29
-5.53
246 Bluzelle Bluzelle BLZ 156.39 0.00001204 31,181,607,759.47 1,225,597,834.49
-0.16
-10.77
-7.14
247 Cryptaur Cryptaur CPT 4.23 0.00000033 31,064,300,141.80 30,031,342.23
0
-4.55
-5.87
248 Blocknet Blocknet BLOCK 5641.25 0.0004345 30,885,583,005.36 69,450,014.85
-1.02
-8.77
-12.17
249 Own Own CHX 423.06 0.00003258 30,705,921,168.94 827,942,598.31
4.87
-6.23
7.62
250 E-Dinar Coin E-Dinar Coin EDR 34.58 0.00000266 30,649,556,750.06 5,026,091,370.46
-0.24
-6.46
-5.7
251 Quantstamp Quantstamp QSP 49.06 0.00000378 30,283,881,477.34 555,902,260.65
0.24
-9.78
-12.44
252 MediBloc [QRC20] MediBloc [QRC20] MED 10.16 0.00000078 30,123,801,060.52 48,436,803.57
-0.11
-3.99
4.14
253 COSS COSS COSS 252.87 0.00001948 30,043,690,502.12 293,683,717.11
-0.51
-9.54
24.78
254 Ethos Ethos BQX 338.22 0.00002605 29,621,992,510.51 570,093,059.28
-0.11
-7.69
-6.71
255 Jibrel Network Jibrel Network JNT 174.96 0.00001348 29,585,876,831.23 156,838,306.61
-0.12
-6.19
-11.28
256 BABB BABB BAX 1.39 0.00000011 29,146,293,859.97 88,336,651.46
-0.06
-9.16
-2.17
257 BitBay BitBay BAY 28.79 0.00000222 29,139,198,560.12 36,622,733.20
0.99
-7.61
-8.89
258 Wowbit Wowbit WWB 103.89 0.000008 28,859,145,265.69 399,586,219.22
0.14
-6.97
-22.28
259 DigitalNote DigitalNote XDN 4.15 0.00000032 28,784,107,947.18 1,525,081,080.04
-0.04
-6.44
-9.93
260 Ruff Ruff RUFF 30.48 0.00000235 28,665,268,709.55 276,136,564.60
-1.39
-6.3
-3.71
261 Namecoin Namecoin NMC 1938.31 0.0001493 28,563,647,131.57 54,858,827.93
-2.32
-6.11
16.78
262 ETHLend ETHLend LEND 25.96 0.000002 28,559,743,711.65 430,715,644.44
-0.06
-7.14
-2.42
263 IoT Chain IoT Chain ITC 453.38 0.00003492 28,422,404,434.38 3,719,309,496.91
2.42
9.3
8.35
264 Metal Metal MTL 864.93 0.00006661 28,346,534,975.89 1,257,672,780.38
-1.09
-8.3
-9.63
265 Crypterium Crypterium CRPT 351.85 0.0000271 28,111,795,120.56 651,357,974.91
0.33
-4.65
22.78
266 Timicoin Timicoin TMC 91.21 0.00000702 28,082,324,501.15 169,808,707.40
1.33
-49.65
32.2
267 Time New Bank Time New Bank TNB 10.81 0.00000083 28,017,325,122.44 2,085,799,849.03
-0.52
-10.14
-11.19
268 Zipper Zipper ZIP 1.71 0.00000013 27,664,984,189.45 4,139,238,363.41
0.29
-9.11
-14.13
269 CyberVein CyberVein CVT 25.83 0.00000199 27,389,107,674.94 321,519,579.99
2.39
-1.56
17.28
270 BOX Token BOX Token BOX 357.85 0.00002756 27,243,483,177.84 5,185,588,671.13
-0.36
-9.79
-21.62
271 NAGA NAGA NGC 452.48 0.00003485 26,931,993,484.04 123,060,820.72
1.97
-6.64
-5.58
272 Steem Dollars Steem Dollars SBD 2115.33 0.0001629 26,890,370,404.87 1,229,283,963.49
-0.19
-10.42
-11.47
273 TokenCard TokenCard TKN 1123.66 0.00008654 26,879,914,385.08 2,399,153.84
-0.45
-10.89
6.07
274 district0x district0x DNT 44.31 0.00000341 26,585,750,890.93 3,709,728,730.50
-0.23
-12.94
-9.24
275 AurumCoin AurumCoin AU 89056.88 0.006859 26,546,362,931.71 2,649,581.27
-0.03
7.84
23.18
276 Cred Cred LBA 57.02 0.00000439 26,475,860,173.12 1,250,022,365.77
1.17
-7.67
-9.74
277 NIX NIX NIX 626.55 0.00004825 26,415,664,694.32 67,460,400.00
-0.18
-3.96
-12.18
278 TrueDeck TrueDeck TDP 2629.12 0.0002025 26,410,909,034.41 1,681,432,584.22
-0.86
0.99
5.37
279 Fantom Fantom FTM 20.71 0.00000159 26,297,585,236.66 2,046,534,488.22
0.11
-6.14
20.93
280 Sakura Bloom Sakura Bloom SKB 10.11 0.00000078 26,116,343,540.27 758,889,135.25
-0.06
-8.59
46.13
281 Cosmo Coin Cosmo Coin COSM 38.89 0.000003 26,089,546,220.81 247,644,648.70
-0.42
-6.25
-12.72
282 Rotharium Rotharium RTH 7696.77 0.0005928 25,840,129,345.77 366,709,622.53
-0.32
4.63
-13.5
283 Propy Propy PRO 453.04 0.00003489 25,825,822,166.05 689,945,308.51
-0.15
-8.29
-8.65
284 Apollo Currency Apollo Currency APL 1.75 0.00000013 25,706,138,728.44 77,789,106.23
-9.22
-12.71
-6
285 Arcblock Arcblock ABT 260.35 0.00002005 25,658,823,329.38 16,095,145,933.23
-3.8
-6.98
-10.59
286 ParkinGo ParkinGo GOT 2422.2 0.0001866 25,182,734,738.85 47,098,844.96
-0.38
-2.57
-3.88
287 AdEx AdEx ADX 342.44 0.00002637 25,145,778,879.59 3,052,671,071.84
-0.36
-7.72
0.23
288 SONM SONM SNM 69.89 0.00000538 25,133,015,379.84 498,281,716.43
-0.41
-9.12
-10.81
289 Wings Wings WINGS 257.53 0.00001983 25,094,781,160.60 617,296,987.67
-0.4
-6.58
-5.85
290 Loopring [NEO] Loopring [NEO] LRN 220.28 0.00001697 25,024,567,842.00 391,039,626.40
-0.02
-5.99
-6.66
291 Edgeless Edgeless EDG 254.83 0.00001963 24,927,420,523.93 156,726,192.08
1.37
-3.01
12.49
292 Modum Modum MOD 1168.96 0.00009003 24,859,394,085.29 432,555,760.32
0.25
-8.48
-19.59
293 DATA DATA DTA 3.38 0.00000026 24,850,859,625.46 1,044,236,210.07
-0.14
-8.64
-5.76
294 Bitcoin Interest Bitcoin Interest BCI 1350.23 0.000104 24,745,543,667.55 1,869,673.97
0.06
-11.56
-4.99
295 Aston Aston ATX 29.99 0.00000231 24,710,557,608.25 111,679.72
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 5619.82 0.0004328 24,623,653,249.98 125,983,861.37
3.69
1.88
0.97
297 Viacoin Viacoin VIA 1059.82 0.00008162 24,495,829,312.52 276,030,273.73
0.64
-3.48
-2.41
298 WePower WePower WPR 47.7 0.00000367 24,386,935,554.69 426,726,029.18
0.87
-5.85
-5.98
299 Counterparty Counterparty XCP 9295.3 0.0007159 24,315,271,016.11 75,903,306.08
-0.96
-7.53
6.1
300 Loki Loki LOKI 761.22 0.00005863 24,190,188,718.60 70,389,017.46
0.43
-9.18
-22.39
301 Tripio Tripio TRIO 10.72 0.00000083 24,119,613,600.01 1,346,158,668.01
-1.32
-12.32
2.54
302 Electra Electra ECA 0.8496 0.00000007 24,112,884,120.14 340,087,152.80
7.1
-0.62
4.73
303 Nexty Nexty NTY 0.1614 0.00000001 24,104,180,820.31 497,625,537.98
-1.46
-9.1
-11.4
304 LockTrip LockTrip LOC 2587.32 0.0001993 24,043,864,741.52 1,777,663,014.76
-3.42
-7.81
-3.87
305 Red Pulse Phoenix Red Pulse Phoenix RPX 28.77 0.00000222 23,868,556,565.00 1,626,175,918.57
-0.01
-10.61
-12.15
306 ToaCoin ToaCoin TOA 7.15 0.00000055 23,503,681,272.27 122,660,831.61
-3.99
-2.62
46.09
307 Selfkey Selfkey KEY 9.34 0.00000072 23,165,547,018.99 394,388,940.74
0.83
-5.54
-6.12
308 Covesting Covesting COV 1310.03 0.0001009 22,925,565,083.77 20,972,921.19
-0.17
-3.31
-5.63
309 XtraBYtes XtraBYtes XBY 53.1 0.00000409 22,832,879,965.61 28,682,414.50
1.7
-9.99
-8.01
310 OriginTrail OriginTrail TRAC 79.7 0.00000614 22,749,597,627.27 24,660,190.81
-1.41
-5.63
-10.33
311 Mobius Mobius MOBI 43.95 0.00000338 22,636,040,669.53 31,168,160.42
-0.07
-2.64
-1.51
312 LoyalCoin LoyalCoin LYL 4.22 0.00000033 22,602,204,330.20 1,199,917,094.24
0.2
-6.28
-10.16
313 DEW DEW DEW 214.98 0.00001656 22,195,802,438.29 36,547.07
-0.03
5
21.3
314 Cashaa Cashaa CAS 36.66 0.00000282 22,155,787,359.09 514,407,912.57
-0.44
-17.41
-7.04
315 TTC Protocol TTC Protocol TTC 78.61 0.00000605 22,005,881,562.07 1,407,198,915.42
-0.29
-5.18
-16.78
316 SCRL SCRL SCRL 145.8 0.00001123 21,986,147,382.46 1,091,166,482.86
-0.23
-3.87
-17.51
317 POA Network POA Network POA 98.94 0.00000762 21,782,775,586.51 565,016,129.66
-0.02
-7.98
-13.7
318 Clams Clams CLAM 6470.77 0.0004984 21,780,942,466.55 45,271,667.07
0.23
-2.04
-8.36
319 Tierion Tierion TNT 50.8 0.00000391 21,765,811,186.85 896,373,795.70
1.63
-2.31
4.87
320 BitNewChain BitNewChain BTN 121.02 0.00000932 21,747,797,567.21 55,921,232.86
-0.02
16.15
-11.92
321 Lykke Lykke LKK 68.46 0.00000527 21,687,256,368.41 0.00
-0.07
-0.52
-8.45
322 Achain Achain ACT 27.32 0.0000021 21,565,273,490.84 783,100,377.05
-0.81
-6.98
-3.95
323 VIBE VIBE VIBE 82.47 0.00000635 21,448,729,673.16 946,421,549.31
-0.83
-10.09
-14.14
324 StakeNet StakeNet XSN 285.63 0.000022 21,343,723,255.25 405,457,623.79
-1.98
-11.51
-21.03
325 Ripio Credit Network Ripio Credit Network RCN 42.42 0.00000327 21,235,717,917.40 411,327,386.40
-0.13
-9.67
-9.78
326 CloakCoin CloakCoin CLOAK 4036.7 0.0003109 21,106,217,639.98 335,884,073.26
-0.37
-7.54
-7.12
327 Restart Energy MWAT Restart Energy MWAT MWAT 46.58 0.00000359 21,087,102,540.36 230,332,897.27
-0.74
1.21
2.41
328 WaBi WaBi WABI 394.29 0.00003037 21,062,713,200.84 280,767,758.55
-1.09
-12
-18.9
329 Qubitica Qubitica QBIT 8474.76 0.0006527 21,038,187,181.33 9,339,757.46
-0.38
4.51
306.67
330 ZClassic ZClassic ZCL 3824.86 0.0002946 21,023,188,561.63 126,569,021.42
-1.56
-8.55
-3.73
331 Hydro Hydro HYDRO 7.13 0.00000055 20,838,771,065.30 1,405,381,017.81
-0.62
-3.84
-3.55
332 Boolberry Boolberry XBB 1671.33 0.0001287 20,775,090,246.57 22,429,953.91
0.01
-7.84
-16.56
333 Fortuna Fortuna FOTA 43.97 0.00000339 20,769,924,546.67 2,627,388,896.52
-7.74
-2.35
-6.31
334 Litecoin Cash Litecoin Cash LCC 34.51 0.00000266 20,671,808,408.62 693,012,968.46
-0.16
-6.18
0.39
335 Dero Dero DERO 3478.82 0.0002679 20,555,139,970.94 81,612,313.31
-0.05
-6.23
3.55
336 Internet Node Token Internet Node Token INT 64.69 0.00000498 20,502,212,652.00 1,841,245,761.79
-0.74
-5.95
-0.97
337 SingularDTV SingularDTV SNGLS 33.88 0.00000261 20,330,486,295.41 1,191,659,541.57
-1.03
-7.39
-17.8
338 Content Neutrality Network Content Neutrality Network CNN 0.5163 0.00000004 20,153,815,338.93 269,012,610.79
0.16
-8.33
-9.95
339 NaPoleonX NaPoleonX NPX 791.69 0.00006097 20,053,488,200.93 269,511,411.08
-1.13
-16.13
-25.72
340 Envion Envion ENV 179.58 0.00001383 19,999,190,062.01 38,199,078.05
-2.49
1.85
-2.03
341 DAPS Token DAPS Token DAPS 0.3823 0.00000003 19,942,262,843.14 47,039,964.18
-0.05
-4.26
-19.39
342 Patron Patron PAT 72.22 0.00000556 19,893,616,824.11 261,032,941.25
0.54
2.53
26.42
343 VITE VITE VITE 47.14 0.00000363 19,571,140,470.52 647,420,358.93
0.18
-4.53
-8.05
344 BitKan BitKan KAN 5.68 0.00000044 19,491,994,712.10 1,342,220,982.87
-0.72
-7.01
-14.63
345 Pascal Coin Pascal Coin PASC 807.22 0.00006217 19,351,905,754.89 26,769,912.61
-0.26
-5.56
-14.03
346 bitUSD bitUSD BITUSD 2820.58 0.0002172 19,351,704,754.89 84,971,460.09
0
-8.1
0.22
347 doc.com Token doc.com Token MTC 63.79 0.00000491 19,348,255,594.96 495,960,907.34
0.2
-5.8
-3.42
348 Asch Asch XAS 204.08 0.00001572 19,051,523,320.87 870,911,264.67
-3.99
-8.73
0.67
349 EvenCoin EvenCoin EVN 1009.27 0.00007773 18,859,222,604.69 527,266,700.85
-4.54
-10.38
323.89
350 FairCoin FairCoin FAIR 350.52 0.000027 18,645,258,108.95 6,605,185.67
-0.03
-4.89
-5.05
351 Travala.com Travala.com AVA 521.69 0.00004018 18,306,790,195.69 134,927,332.19
0.08
5.67
19.47
352 smARTOFGIVING smARTOFGIVING AOG 305.06 0.00002349 18,209,461,977.62 2,402,328.62
-0.39
-5.75
-12.67
353 Paccoin Paccoin PAC 3.5 0.00000027 18,195,436,197.90 62,050,584.97
-0.34
6.31
22.9
354 Blox Blox CDT 27.02 0.00000208 18,187,347,958.06 256,269,899.55
0.98
-8.61
-7.78
355 IHT Real Estate Protocol IHT Real Estate Protocol IHT 32.2 0.00000248 17,956,137,662.66 232,527,935.80
-5.58
-6.4
-5.95
356 Bitcore Bitcore BTX 1082.77 0.00008339 17,948,845,382.81 650,908,377.35
0
-4.42
-0.93
357 Primas Primas PST 340.15 0.0000262 17,923,346,523.32 2,476,227,516.72
-6.53
0.59
-5.42
358 Refereum Refereum RFR 7.27 0.00000056 17,836,140,665.05 1,660,808,642.80
-1.26
-7.26
-6.67
359 Haven Protocol Haven Protocol XHV 2799.14 0.0002156 17,775,515,046.26 576,877,477.95
2.37
-14.59
-14.54
360 PCHAIN PCHAIN PAI 23.82 0.00000183 17,672,353,808.31 677,957,691.14
-1.35
-9.05
-12.89
361 ION ION ION 814.8 0.00006275 17,647,441,868.81 55,307,825.23
0.29
-3.59
-2.05
362 Lympo Lympo LYM 23.25 0.00000179 17,514,114,551.46 901,050,293.16
0.46
-12.1
-9.58
363 Metronome Metronome MET 1997.84 0.0001539 17,453,376,372.67 1,093,896,693.98
-0.09
-8.08
-19.32
364 MediShares MediShares MDS 16.81 0.00000129 17,333,439,675.06 74,746,139.73
-1.25
-8.3
-13.57
365 REPO REPO REPO 156.59 0.00001206 17,218,138,037.35 114,432,934.65
-0.92
-11.22
-13.84
366 Bankex Bankex BKX 184.33 0.0000142 17,201,471,117.68 1,479,870,499.50
2.76
1.56
20.18
367 Mercury Mercury MER 171.59 0.00001322 17,158,778,718.53 168,501,763.42
0.37
-8.13
-15.4
368 All Sports All Sports SOC 11.64 0.0000009 17,075,669,240.19 659,967,925.96
-0.22
-14.56
-11.64
369 Humanscape Humanscape HUM 0.526 0.00000004 17,001,765,561.66 144,051,643.60
-0.29
-11.4
-7.89
370 Storiqa Storiqa STQ 1.73 0.00000013 16,963,708,222.41 1,194,027,150.60
3.13
-21.39
-34.13
371 Polybius Polybius PLBT 4264.92 0.0003285 16,929,867,863.09 9,140,988.62
16.64
-4.28
-2.53
372 Rublix Rublix RBLX 804.76 0.00006198 16,915,862,183.37 41,141,468.55
1.82
1.87
-0.38
373 Presearch Presearch PRE 109.05 0.0000084 16,902,632,363.63 29,505,737.80
0.17
-4.35
-6.75
374 Ecoreal Estate Ecoreal Estate ECOREAL 107.23 0.00000826 16,873,177,824.22 20,124,071.87
-2.93
-14.1
-19.16
375 CrypticCoin CrypticCoin CRYP 6.58 0.00000051 16,735,328,006.96 943,627,828.17
-0.08
-6.35
-19.6
376 Cofound.it Cofound.it CFI 51.48 0.00000396 16,729,720,107.07 963,174.26
-0.22
-3.58
-3.75
377 LGO Exchange LGO Exchange LGO 130.66 0.00001006 16,678,573,648.09 31,998,029.14
-0.31
-6.82
-9.11
378 DECENT DECENT DCT 324 0.00002495 16,623,391,109.19 538,580,534.49
0.31
7.23
4.96
379 Blocktix Blocktix TIX 415.17 0.00003197 16,606,651,829.52 774,037,614.97
0.3
-6.85
-6.84
380 Omnitude Omnitude ECOM 318.84 0.00002456 16,602,969,509.59 380,166,848.72
-0.2
0.97
39.18
381 Linda Linda LINDA 1.46 0.00000011 16,581,490,650.02 31,537,846.10
-4.47
-14.06
-6.46
382 Metadium Metadium META 15.26 0.00000118 16,569,651,750.26 934,160,773.44
-0.38
-6.18
-15.94
383 QLC Chain QLC Chain QLC 68.56 0.00000528 16,455,182,252.53 446,226,286.46
-0.25
-6.43
-8.24
384 Mothership Mothership MSP 116.98 0.00000901 16,377,005,314.09 29,553,286.16
1.48
-5.99
-13.77
385 CPChain CPChain CPC 43.31 0.00000334 16,316,934,455.28 666,002,770.65
-2.35
-4.45
9.53
386 SPINDLE SPINDLE SPD 4.54 0.00000035 16,101,771,999.57 41,007,015.18
0.65
-1.4
-4.84
387 Game.com Game.com GTC 21.05 0.00000162 16,030,143,640.99 3,499,259,911.83
0.71
-9.73
0.73
388 SophiaTX SophiaTX SPHTX 82.95 0.00000639 16,028,149,721.03 553,361,227.64
-0.29
-2.93
-4.81
389 PlayCoin [ERC20] PlayCoin [ERC20] PLY 109.2 0.00000841 16,019,104,721.21 0.00
1.09
-8.74
-2.9
390 Bitcoin Green Bitcoin Green BITG 2549.54 0.0001964 15,948,272,322.62 24,084,049.32
1.99
-9.85
-8.04
391 Numeraire Numeraire NMR 11707.33 0.0009017 15,797,031,885.63 263,545,557.44
-0.43
-4.46
13.42
392 Primecoin Primecoin XPM 610.22 0.000047 15,785,281,425.87 143,851,632.44
0.51
-12.48
-11.96
393 Ecobit Ecobit ECOB 35.44 0.00000273 15,751,557,646.54 181,408.60
-0.03
4.86
18.53
394 LBRY Credits LBRY Credits LBC 73.76 0.00000568 15,592,534,489.70 162,231,114.57
0.23
-7.62
-6.28
395 FLO FLO FLO 103.99 0.00000801 15,485,586,411.83 27,499,909.37
-1.47
-4.49
26.2
396 Happycoin Happycoin HPC 882.78 0.00006799 15,472,392,772.09 7,760,022.15
-2.89
-3.2
-20.65
397 MinexCoin MinexCoin MNX 3249.77 0.0002503 15,367,856,694.17 234,668,604.42
2.5
1.23
35.61
398 Bottos Bottos BTO 29.92 0.0000023 15,259,811,156.32 568,803,769.25
0.93
-5.52
-6.82
399 Bitcoin Atom Bitcoin Atom BCA 821.65 0.00006328 15,101,624,159.47 258,449,983.37
0.15
-9.36
3.92
400 Xaurum Xaurum XAUR 157.87 0.00001216 15,089,242,559.72 39,914,842.86
1.42
-0.97
1.11
401 TE-FOOD TE-FOOD TFD 29.68 0.00000229 15,027,310,440.95 54,348,843.38
-3.95
-10.66
0.93
402 Unikoin Gold Unikoin Gold UKG 104.6 0.00000806 14,985,996,901.77 718,940,541.67
1.74
6.5
1
403 Bit-Z Token Bit-Z Token BZ 333.7 0.0000257 14,984,907,481.79 140,897,873,495.26
-0.16
-5.67
-12.54
404 Aeon Aeon AEON 943.19 0.00007264 14,932,108,802.84 15,762,628.05
1.38
-6.51
1.77
405 GameCredits GameCredits GAME 213.01 0.00001641 14,875,788,603.96 150,031,886.69
-1.1
-5.49
-17.87
406 Peerplays Peerplays PPY 3306.14 0.0002546 14,855,688,604.36 621,238,930.80
-0.04
-7.66
-8.21
407 Ternio Ternio TERN 44.23 0.00000341 14,778,826,205.89 219,391,411.74
-0.35
-2.35
-4.5
408 Everex Everex EVX 735.28 0.00005663 14,760,724,146.25 736,662,982.39
-0.15
-12.76
-11.14
409 LAToken LAToken LA 181.77 0.000014 14,730,023,406.87 18,361,731,717.70
1.1
-1.27
6.93
410 Blue Whale Token Blue Whale Token BWX 0.4555 0.00000004 14,669,023,928.08 233,677,705.18
-0.2
-0.72
13.1
411 Dock Dock DOCK 33.48 0.00000258 14,611,638,429.22 1,569,374,512.44
-0.39
-8.45
-9.31
412 Paragon Paragon PRG 221.36 0.00001705 14,595,960,429.53 81,628,518.22
-0.03
-14.45
-0.43
413 YOYOW YOYOW YOYOW 48.4 0.00000373 14,518,675,931.07 475,275,654.03
-0.05
-6.76
-7.71
414 Melon Melon MLN 18592.94 0.001432 14,469,724,392.05 26,172,950.73
0.21
-5.05
-14.96
415 SpankChain SpankChain SPANK 47.87 0.00000369 14,362,591,394.18 77,457,285.77
0.56
-3.88
-14.42
416 Etherparty Etherparty FUEL 27.14 0.00000209 14,344,951,634.53 793,651,080.82
-0.8
-6.41
-5.28
417 BlackCoin BlackCoin BLK 227.45 0.00001752 14,208,645,497.24 489,125,183.39
-2.67
-16.3
21.18
418 Shift Shift SHIFT 1115.73 0.00008593 14,143,232,058.54 462,677,680.46
-0.07
-1.93
11.49
419 Primalbase Token Primalbase Token PBT 11232035.96 0.8651 14,040,046,700.60 3,554,810.55
0.28
-6.79
-9.25
420 LEOcoin LEOcoin LEO 137.62 0.0000106 14,001,917,001.35 4,052,203,910.58
-46.25
-51.27
-56.86
421 Seele Seele SEELE 20.63 0.00000159 13,984,767,681.70 352,173,817.73
1.4
-7.52
-5.7
422 Dignity Dignity DIG 26.67 0.00000205 13,948,748,482.41 850,280,913.85
2.51
11.6
-18.45
423 AirSwap AirSwap AST 92.94 0.00000716 13,941,231,082.56 1,332,604,395.05
0.34
-10.81
-15.07
424 AppCoins AppCoins APPC 139.19 0.00001072 13,926,176,182.86 221,210,201.55
-0.09
-9.1
-9.12
425 Apex Apex CPX 30.84 0.00000238 13,827,621,864.82 1,206,516,332.08
-0.47
-15.82
-9.71
426 Feathercoin Feathercoin FTC 62.57 0.00000482 13,802,983,285.31 69,060,521.43
-0.75
-6.33
-7.3
427 Bulwark Bulwark BWK 937.56 0.00007221 13,781,926,525.73 42,073,187.83
-0.42
-7.37
-12.77
428 Synthetix Network Token Synthetix Network Token SNX 204.43 0.00001574 13,770,055,465.97 267,436,655.89
1.41
-12.86
16.49
429 Robotina Robotina ROX 50.89 0.00000392 13,666,938,448.02 59,449,256.57
-3.21
-7.79
-12.1
430 Monetha Monetha MTH 62.49 0.00000481 13,639,522,048.57 645,178,388.20
-0.87
-8.74
-11.47
431 Viberate Viberate VIB 76.06 0.00000586 13,615,132,709.05 2,527,008,094.31
0.23
-11.45
-3.3
432 Rialto Rialto XRL 163.24 0.00001226 13,414,715,613.04 39,778,373.16
0.31
-6.09
-13.92
433 HalalChain HalalChain HLC 34.45 0.00000265 13,400,424,513.32 106,665,824.85
2.13
-5.15
29.93
434 Digix Gold Token Digix Gold Token DGX 164310.52 0.01265 13,393,678,953.46 61,425,796.53
-0.28
-2.97
-1.31
435 Waves Community Token Waves Community Token WCT 1343.35 0.0001035 13,385,980,653.61 24,740,135.80
-4.12
-6.23
54.59
436 ALQO ALQO ALQO 231.73 0.00001785 13,304,213,855.24 36,514,272.19
-1.13
-3.41
-13.23
437 DecentBet DecentBet DBET 79.14 0.0000061 13,272,548,315.87 1,797,714.21
18.69
-0.65
39.38
438 Lamden Lamden TAU 93.29 0.00000718 13,266,799,715.98 16,849,760.54
-0.54
-8.23
25.2
439 PayPie PayPie PPP 160.68 0.00001238 13,256,227,116.19 73,322,149.66
2.98
-36.65
-33.42
440 B2BX B2BX B2B 801.73 0.00006175 13,220,179,776.91 2,530,921,627.27
-0.09
-17.74
-42.28
441 SpaceChain SpaceChain SPC 25.56 0.00000197 13,186,138,417.59 551,280,009.49
0.54
4.57
24.67
442 Universa Universa UTNP 7.12 0.00000055 13,156,913,018.17 2,962,998.67
-3.47
-21.61
-19.61
443 HTMLCOIN HTMLCOIN HTML 0.2474 0.00000002 13,130,159,918.70 42,319,957.73
0.61
-1.54
1.62
444 WeShow Token WeShow Token WET 80.61 0.00000621 12,876,847,663.74 99,469,493.30
8.37
19.58
-9.03
445 Bismuth Bismuth BIS 898.23 0.00006918 12,860,687,264.07 43,147,116.12
-2.1
-5.51
-5.07
446 ECC ECC ECC 0.5129 0.00000004 12,822,396,764.83 4,479,920.92
-0.03
8.33
41.03
447 Six Domain Chain Six Domain Chain SDA 17.94 0.00000138 12,804,427,365.19 386,420,352.63
1.02
-0.96
7.89
448 ICE ROCK MINING ICE ROCK MINING ROCK2 812.9 0.00006261 12,766,092,645.95 14,636,181.65
5.32
-0.01
13.81
449 SwissBorg SwissBorg CHSB 22.13 0.0000017 12,742,330,426.42 158,899,262.30
-0.41
-3.62
0.86
450 NANJCOIN NANJCOIN NANJ 0.6509 0.00000005 12,602,341,969.21 30,285,233.42
-0.09
-0.65
21.95
451 eosDAC eosDAC EOSDAC 19.07 0.00000147 12,600,637,489.24 250,279,527.51
-0.01
-7.46
-9.98
452 ATN ATN ATN 147.4 0.00001135 12,426,511,192.71 43,025,397.74
0.09
-5.25
-5.76
453 Pepe Cash Pepe Cash PEPECASH 17.65 0.00000136 12,388,353,353.47 18,349,037.58
0.01
2.48
-11.53
454 0chain 0chain ZCN 306.34 0.00002359 12,287,334,775.48 79,877,090.17
-3.09
-6.96
-5.71
455 Lunyr Lunyr LUN 5328.05 0.0004104 12,243,078,596.36 2,821,411,961.02
-0.44
-4.03
-3.56
456 Bittwatt Bittwatt BWT 42.29 0.00000326 12,235,975,256.50 1,826,347.77
2.58
1.35
-2.8
457 TaTaTu TaTaTu TTU 124.99 0.00000963 12,090,041,219.40 78,056,717.47
-0.41
-15.42
-12.23
458 Callisto Network Callisto Network CLO 15.72 0.00000121 12,065,555,399.89 637,752,204.81
-1.07
-3.96
16.18
459 SafeInsure SafeInsure SINS 11487.04 0.0008847 12,061,394,699.97 770,350,005.46
-0.44
-3.68
3.42
460 Diamond Diamond DMD 3954 0.0003045 12,055,248,120.09 1,889,748.61
1.24
-3.44
-4.98
461 BrahmaOS BrahmaOS BRM 19.31 0.00000149 11,959,467,602.00 144,452,800.49
8.39
6.68
11.34
462 Scorum Coins Scorum Coins SCR 408.35 0.00003145 11,950,450,742.18 18,997,325.06
-0.1
-7.07
9.8
463 Phore Phore PHR 768.21 0.00005916 11,928,224,162.62 1,060,161,630.57
-0.03
0.69
10.7
464 INO COIN INO COIN INO 594.95 0.00004582 11,899,091,223.20 7,208,669,340.35
-0.16
-11.53
-26.18
465 adToken adToken ADT 19.74 0.00000152 11,842,730,824.32 335,631,200.55
0.14
-8.05
-10.5
466 SwftCoin SwftCoin SWFTC 3.24 0.00000025 11,810,156,764.97 2,118,780,382.58
-0.25
-4.94
-4.12
467 RevolutionVR RevolutionVR VOX 55.81 0.0000043 11,719,143,966.78 85,543,166.13
-0.16
-3.85
-21.33
468 Cobinhood Cobinhood COB 29.99 0.00000231 11,705,902,087.05 44,806,254.57
-8.6
-7.33
-13.4
469 Aeron Aeron ARN 896.64 0.00006906 11,656,383,728.03 3,854,366,629.62
0.7
-11.56
-8.07
470 Playgroundz Playgroundz IOG 406.85 0.00003133 11,613,470,228.89 10,968,829,903.98
-0.55
-4.92
-15.2
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 118.37 0.00000912 11,604,766,929.06 2,636,046,145.92
0.57
-2.95
-3.71
472 BitTube BitTube TUBE 109.11 0.0000084 11,531,948,650.51 221,682,020.76
2.4
-7.48
0.73
473 Flash Flash FLASH 12.71 0.00000098 11,437,120,872.40 37,469,967.35
2.03
-22.32
-4
474 Everus Everus EVR 21.79 0.00000168 11,390,400,433.33 4,922,270.13
0.11
-6.28
-12.86
475 Bezop Bezop BEZ 224.26 0.00001727 11,388,856,753.36 3,849,975,539.06
-0.47
1.98
44.04
476 Zen Protocol Zen Protocol ZP 697.72 0.00005374 11,249,993,896.12 1,141,438,658.22
-1.91
-14.24
-19.05
477 KickCoin KickCoin KICK 20.58 0.00000158 11,166,828,137.77 352,639,364.92
2.93
-6.85
-11.52
478 BaaSid BaaSid BAAS 5.3 0.00000041 11,134,422,918.42 266,331,334.42
-0.03
-7.42
5.6
479 DeepBrain Chain DeepBrain Chain DBC 7.35 0.00000057 11,031,711,920.46 968,740,489.09
-1.11
-10.7
-23.73
480 Sentinel Protocol Sentinel Protocol UPP 46.82 0.00000361 10,950,214,462.09 2,618,700,608.79
3.78
-10.15
-15.09
481 Karma Karma KRM 6.09 0.00000047 10,850,578,764.07 93,647,009.20
0.56
25.81
33.75
482 XinFin Network XinFin Network XDCE 2.77 0.00000021 10,756,269,565.94 1,673,467,264.78
-0.33
-6.97
-42.24
483 Hi Mutual Society Hi Mutual Society HMC 26.4 0.00000203 10,666,269,807.74 398,229,833.19
-0.16
-2.92
-6.49
484 NKN NKN NKN 49.71 0.00000383 10,629,973,228.46 486,001,224.34
-0.26
-4.78
-10.57
485 QunQun QunQun QUN 14.72 0.00000113 10,595,903,729.14 542,986,575.16
0.34
-4.92
-3.75
486 Zeepin Zeepin ZPT 21.09 0.00000162 10,542,992,490.19 258,931,813.79
-11.93
-17.19
-7.89
487 Ink Ink INK 22.68 0.00000175 10,521,678,450.61 11,642,422,470.15
-2.12
-2.28
0.53
488 Moneytoken Moneytoken IMT 1.16 0.00000009 10,492,613,851.19 433,988,935.45
-13.13
-25.4
-35.24
489 XEL XEL XEL 114.09 0.00000879 10,459,633,771.85 19,521,439.67
-0.03
-7.08
-0.7
490 AVINOC AVINOC AVINOC 27.65 0.00000213 10,405,681,352.92 2,742,305.34
-0.11
-4.99
-11.32
491 Smartshare Smartshare SSP 2.26 0.00000017 10,368,532,533.66 1,158,127,764.22
-2.55
-11.51
34.76
492 Crown Crown CRW 492.69 0.00003795 10,363,732,653.76 38,986,634.73
3.91
-2.68
-5.47
493 DADI DADI DADI 138.13 0.00001064 10,331,665,114.39 530,253,270.32
-0.11
-6.54
8.87
494 BitCapitalVendor BitCapitalVendor BCV 19.09 0.00000147 10,307,786,314.87 187,202,132.09
-0.23
-15.63
-1.55
495 PotCoin PotCoin POT 46.52 0.00000358 10,294,307,255.14 37,610,560.65
0.03
-2.7
14.21
496 Global Currency Reserve Global Currency Reserve GCR 97.37 0.0000075 10,231,374,156.39 26,883,103.64
-6.75
-4.19
-12.63
497 TV-TWO TV-TWO TTV 25.06 0.00000193 10,212,299,256.77 2,979,884.14
-0.03
-0.5
-7.94
498 Bean Cash Bean Cash BITB 3.89 0.0000003 10,198,120,717.05 62,037,685.51
-0.03
0.42
-1.4
499 Hiveterminal Token Hiveterminal Token HVN 24.79 0.00000191 10,187,773,237.26 7,312,894.28
-0.12
-2.29
-11.37
500 Eden Eden EDN 12.27 0.00000094 10,060,363,359.79 671,966,420.97
-0.33
-8.93
-15.64
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 22.66 0.00000175 10,037,903,620.24 153,732,739.58
-0.34
-7.27
-6.3
502 Consensus Consensus SEN 6.25 0.00000048 10,035,439,360.29 94,295,281.95
-0.36
-3.96
-1.97
503 Agrello Agrello DLT 116.25 0.00000895 9,994,680,581.10 278,789,359.60
-0.96
-10.47
-11.22
504 Polis Polis POLIS 2074.79 0.0001598 9,962,946,701.73 25,723,864.20
0.88
-3.16
-1.13
505 HorusPay HorusPay HORUS 11.24 0.00000087 9,810,037,964.78 2,191,996.64
-0.63
-27.02
-41.43
506 Dimecoin Dimecoin DIME 0.01805 0.000000001 9,729,842,986.37 6,717,193.94
3.11
-20.47
-7.88
507 Starta Starta STA 1873.1 0.0001443 9,696,485,027.04 1,891.83
0.62
111.34
110.43
508 Change Change CAG 261.21 0.00002012 9,693,345,407.10 74,058,064.06
-0.03
-0.09
29.24
509 Olympus Labs Olympus Labs MOT 252.15 0.00001942 9,668,811,347.59 666,352,157.40
-0.2
-0.78
6.04
510 Graft Graft GRFT 21.8 0.00000168 9,633,475,548.29 56,811,100.19
-0.54
-8.37
-4.62
511 GET Protocol GET Protocol GET 844.82 0.00006507 9,621,057,768.54 2,746,989.41
-0.39
-3.9
-6.3
512 Sentinel Sentinel SENT 4.8 0.00000037 9,607,622,928.80 113,366,998.38
-0.02
-5
1.45
513 Blackmoon Blackmoon BMC 435.27 0.00003352 9,540,010,550.15 1,086,042,884.62
-0.23
-3.91
-9.24
514 Soarcoin Soarcoin SOAR 8.83 0.00000068 9,536,838,770.21 5,188,004.31
-0.03
-7.61
-10.64
515 Lendingblock Lendingblock LND 15.69 0.00000121 9,478,999,011.36 569,149,367.01
-3.83
-0.1
11.85
516 Myriad Myriad XMY 5.82 0.00000045 9,462,754,191.69 15,258,899.81
-0.75
-5.61
-4.99
517 Vipstar Coin Vipstar Coin VIPS 0.2751 0.00000002 9,330,154,494.33 5,331,134,766.29
-5.97
0.24
-35.06
518 Insureum Insureum ISR 53.36 0.00000411 9,293,383,555.06 667,747,481.06
-1.75
-7.63
-2.81
519 Distributed Credit Chain Distributed Credit Chain DCC 5.08 0.00000039 9,276,937,735.38 5,896,973,772.16
-0.36
-3.2
-2.51
520 Electrify.Asia Electrify.Asia ELEC 19.34 0.00000149 9,194,254,377.03 130,765,070.48
0.01
-6.14
-3.06
521 MassGrid MassGrid MGD 173.46 0.00001336 9,160,060,257.71 0.00
0.09
-12.27
7.9
522 Aurora DAO Aurora DAO AURA 60.14 0.00000463 9,155,895,537.79 31,397,832.47
-0.39
-8.63
4.1
523 MonetaryUnit MonetaryUnit MUE 62.85 0.00000484 9,147,867,597.95 29,088,231.79
-0.19
-6.03
1.5
524 CEEK VR CEEK VR CEEK 13.33 0.00000103 9,144,221,458.03 159,997,479.90
0.08
-9.25
-16.5
525 Lightpaycoin Lightpaycoin LPC 1982.89 0.0001527 9,090,285,119.10 445,114,229.40
2.93
-1.94
-6.92
526 BitDice BitDice CSNO 129.82 0.00001 9,087,434,939.16 4,166,589.62
-0.04
4.54
15.52
527 IXT IXT IXT 251.57 0.00001938 9,001,004,940.88 38,303,677.32
-7.25
0.21
32.56
528 ColossusXT ColossusXT COLX 0.8224 0.00000006 8,986,319,881.17 1,291,780.51
-1.61
-0.81
-1.42
529 Proxeus Proxeus XES 44.03 0.00000339 8,949,661,501.90 3,397,730.83
-0.37
70.56
-10.91
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.7 0.00000013 8,914,997,042.59 7,565,522.23
-0.28
1.15
-22.8
531 GridCoin GridCoin GRC 21.55 0.00000166 8,884,477,203.19 52,474,397.78
-0.03
-3.88
3.89
532 TRAXIA TRAXIA TMT 18.05 0.00000139 8,881,578,783.25 744,101,629.30
-0.35
3.32
21.76
533 Anoncoin Anoncoin ANC 4172.21 0.0003213 8,804,684,224.78 3,911,641.85
1.99
-15.34
8.04
534 HempCoin HempCoin THC 35.94 0.00000277 8,776,423,625.34 3,089,658.68
-0.5
-4.9
0.32
535 FansTime FansTime FTI 3.07 0.00000024 8,753,758,865.80 206,782,729.13
1.44
-4.26
-4.94
536 Online Online OIO 9.95 0.00000077 8,733,658,866.20 7,251,523.94
-11.45
-18.62
-11.28
537 Brickblock Brickblock BBK 115.95 0.00000893 8,711,396,106.64 186,169,866.21
0.53
-3.79
8.46
538 DxChain Token DxChain Token DX 0.5729 0.00000004 8,709,989,106.67 397,383,699.77
-0.23
-6.68
-31.34
539 SIX SIX SIX 31.56 0.00000243 8,641,616,948.03 118,598,591.83
-1.27
-7.74
24.12
540 Rubycoin Rubycoin RBY 326.76 0.00002517 8,620,507,928.45 580,147.16
-0.03
-11.02
-11.52
541 Peculium Peculium PCL 4.36 0.00000034 8,561,598,849.62 223,967,549.03
0.14
1.96
4.3
542 Winding Tree Winding Tree LIF 422.04 0.0000325 8,550,628,269.84 1,056,207.20
-12.35
-16.78
-18.83
543 Ondori Ondori RSTR 0.2313 0.00000002 8,467,864,511.49 905,086.89
-0.2
-8.85
-8.83
544 Pandacoin Pandacoin PND 0.2594 0.00000002 8,433,421,152.17 2,098,857.06
2.31
-4.34
9.52
545 DIMCOIN DIMCOIN DIM 3.99 0.00000031 8,382,789,253.18 574,982,353.14
-0.17
-5.2
-2.61
546 ThoreCoin ThoreCoin THR 97093.07 0.007478 8,341,266,674.00 158,652,172.32
0.13
-5.79
-4.86
547 FirstBlood FirstBlood 1ST 96.62 0.00000744 8,266,872,555.49 15,471,511.97
0.01
-22.95
-17.92
548 Radium Radium RADS 2310.05 0.0001779 8,229,068,476.24 30,433,516.96
-0.02
-8.69
-9.09
549 OWNDATA OWNDATA OWN 0.7459 0.00000006 8,205,434,896.71 39,358,154.46
-0.51
0.25
0.76
550 Etheroll Etheroll DICE 1166.49 0.00008984 8,167,349,417.47 28,349,132.04
-0.4
-15.62
-28.71
551 Zebi Zebi ZCO 16.23 0.00000125 8,112,572,898.56 1,710,221,265.14
-0.29
-4.78
-7.08
552 Yocoin Yocoin YOC 24.75 0.00000191 8,091,761,358.97 55,180,184.37
1.71
-0.37
10.13
553 carVertical carVertical cV 1.04 0.00000008 8,077,498,399.25 39,048,918.38
3.3
-13.93
-1.89
554 UpToken UpToken UP 54.84 0.00000422 8,036,872,280.06 46,445,707.34
1.77
-4.11
9.21
555 TRONCLASSIC TRONCLASSIC TRXC 0.01727 0.000000001 8,033,736,680.12 6,043,834.67
18.32
293.73
-68.65
556 Blockport Blockport BPT 151.75 0.00001169 8,023,328,900.33 417,501,433.11
0.17
-9.13
-8.37
557 VeriCoin VeriCoin VRC 254.93 0.00001963 8,003,687,180.72 135,648,094.33
0.6
0.27
10.53
558 Bloom Bloom BLT 166.87 0.00001285 7,986,457,461.07 496,510,675.43
0.72
-7.81
-20.23
559 TaaS TaaS TAAS 978.12 0.00007533 7,967,788,581.44 93,135.50
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 670.34 0.00005163 7,910,535,742.58 8,418,548.70
-0.37
55.32
71.88
561 Skrumble Network Skrumble Network SKM 10.43 0.0000008 7,885,643,903.07 2,999,916,246.48
8.25
0.41
10.61
562 Ulord Ulord UT 172.02 0.00001325 7,860,370,163.57 678,978,093.36
0.84
-2.92
-8.26
563 Yee Yee YEE 5.76 0.00000044 7,857,540,083.63 1,223,652,230.61
0.44
-13.16
-18.95
564 Incent Incent INCNT 170.36 0.00001312 7,839,385,763.99 10,384,220.58
-0.71
-1.4
4.78
565 I/O Coin I/O Coin IOC 453.07 0.00003489 7,761,180,685.55 108,072.47
1.84
-4.9
-2.38
566 MARK.SPACE MARK.SPACE MRK 14.15 0.00000109 7,747,319,725.82 364,186,750.12
-0.98
-6.65
-13.71
567 Spectrecoin Spectrecoin XSPEC 372.56 0.00002869 7,743,681,625.90 7,431,092.78
0.33
-1.22
-1.65
568 U Network U Network UUU 1.31 0.0000001 7,740,718,885.96 521,355,553.18
-0.18
-6.3
0.16
569 Ivy Ivy IVY 25.04 0.00000193 7,688,129,247.00 41,043,449.99
-0.24
-11.2
-16.78
570 Experience Points Experience Points XP 0.02976 0.000000002 7,666,505,667.43 92,042,551.95
-1.73
-14.01
-4.15
571 Remme Remme REM 12.47 0.00000096 7,659,329,967.58 583,599,847.34
0.27
-3.73
-6.89
572 Birake Birake BIR 276.51 0.0000213 7,639,893,267.96 383,467,495.10
-0.3
-4.9
-18.22
573 SureRemit SureRemit RMT 15.28 0.00000118 7,639,732,467.97 116,417,090.00
0.21
-19.68
-23.83
574 Decision Token Decision Token HST 237.58 0.0000183 7,608,706,108.58 169,814,377.82
0.56
-1.95
-11.67
575 Pal Network Pal Network PAL 16.53 0.00000127 7,593,188,908.89 738,213,568.10
-0.55
-10.07
5.21
576 YGGDRASH YGGDRASH YEED 1.54 0.00000012 7,585,755,929.04 686,047,983.87
-0.4
-6.46
-22.85
577 Hydro Protocol Hydro Protocol HOT 10.8 0.00000083 7,584,147,929.07 1,900,327,387.08
1.29
-10.34
-4.57
578 Welltrado Welltrado WTL 199.88 0.00001539 7,415,195,372.43 94,301,428.27
-5.02
48.83
7.3
579 Switcheo Switcheo SWH 14.18 0.00000109 7,413,820,532.46 60,920,545.16
0.89
-8.51
-25.1
580 OAX OAX OAX 295.98 0.0000228 7,402,307,252.69 783,946,316.43
0.21
-4.85
-6.2
581 EDUCare EDUCare EKT 16.32 0.00000126 7,345,347,873.82 230,872,563.40
-1.33
-4.8
-16.26
582 EBCoin EBCoin EBC 1.95 0.00000015 7,310,799,994.51 111,737,744.37
-2.36
-7.21
-6.14
583 Blocktrade Token Blocktrade Token BTT 134.99 0.0000104 7,306,506,634.60 12,846,565.53
-0.43
-4.2
-4.94
584 MktCoin MktCoin MLM 6.35 0.00000049 7,303,330,834.66 6,433,815.79
-2.94
-9.2
-1.74
585 Stealth Stealth XST 238.74 0.00001839 7,288,472,914.96 1,713,285.55
-0.03
-5.32
6.88
586 Nimiq Nimiq NET 2.64 0.0000002 7,246,427,735.79 340,080,431.79
-2.16
-8.91
-5.16
587 CargoX CargoX CXO 56.14 0.00000432 7,245,712,175.81 81,573,417.08
-0.43
-4.17
3.97
588 HashCoin HashCoin HSC 0.5629 0.00000004 7,241,559,515.89 5,538,568.00
-0.04
-0.23
10.59
589 Maecenas Maecenas ART 183.96 0.00001417 7,227,083,496.18 165,398.74
-0.08
-10.15
12.84
590 FuzeX FuzeX FXT 9.56 0.00000074 7,220,900,736.30 82,169.34
-0.04
-19.11
-9.8
591 LinkEye LinkEye LET 12.01 0.00000093 7,206,384,516.59 6,295,182,313.30
0.74
-16.92
-0.62
592 Rise Rise RISE 53.95 0.00000416 7,113,916,478.43 6,987,338.46
0.15
-5.66
-23.36
593 PolySwarm PolySwarm NCT 4.6 0.00000035 7,109,651,258.51 432,473,493.93
-1.54
-14.21
-21.01
594 DATx DATx DATX 5.11 0.00000039 7,109,317,598.52 359,914,581.18
0.66
-10.65
-1.6
595 ChatCoin ChatCoin CHAT 10.25 0.00000079 7,069,724,619.31 1,170,716,377.84
-0.32
-15.05
-2.13
596 XMax XMax XMX 0.9139 0.00000007 7,012,511,980.45 297,444,543.89
1.62
-10.9
-16.69
597 FarmaTrust FarmaTrust FTT 11.6 0.00000089 6,961,566,521.46 416,255,669.66
-0.29
-0.99
25.35
598 Delphy Delphy DPY 141.36 0.00001089 6,960,742,421.48 275,541,636.37
-1.03
-1.35
-5.14
599 AI Doctor AI Doctor AIDOC 15.6 0.0000012 6,917,045,022.35 3,195,418,221.90
-0.4
-4.31
-1.12
600 Semux Semux SEM 778.79 0.00005998 6,899,799,222.69 20,857,835.46
2.1
20.89
-5.1
601 Ubex Ubex UBEX 2.26 0.00000017 6,889,057,782.90 2,947,129,193.85
0.28
-2.4
3.37
602 DeepOnion DeepOnion ONION 426.94 0.00003288 6,881,070,043.06 11,602,779.87
-0.09
-3.64
-1.87
603 Mintcoin Mintcoin MINT 0.2752 0.00000002 6,865,259,383.38 476,321.34
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 68.02 0.00000524 6,851,273,803.66 82,776,253.40
-0.02
-9.14
20.57
605 CashBet Coin CashBet Coin CBC 44.31 0.00000341 6,805,823,684.56 180,389,093.37
0.01
-8.17
-5.15
606 CanonChain CanonChain CZR 13.99 0.00000108 6,799,086,164.69 21,557,284.28
-1.33
-33.68
20.27
607 FNKOS FNKOS FNKOS 49.15 0.00000379 6,789,096,464.89 12,509,760.76
-0.38
63.09
62.51
608 LUXCoin LUXCoin LUX 2135.31 0.0001645 6,725,560,366.16 99,793,301.49
2.07
-10.87
-18.36
609 Eximchain Eximchain EXC 98.64 0.0000076 6,639,126,347.88 73,352,199.97
15.64
12.78
-20.32
610 KARMA KARMA KARMA 2 0.00000015 6,583,947,828.98 9,096,617.91
-1.21
-3.39
-7.83
611 LocalCoinSwap LocalCoinSwap LCS 125.28 0.00000965 6,560,077,069.45 515,140,059.99
-1.69
-10.65
-13.43
612 Auroracoin Auroracoin AUR 382.5 0.00002946 6,547,824,109.70 3,863,123.76
-2.59
-6.74
0.1
613 CVCoin CVCoin CVCOIN 519.86 0.00004004 6,436,281,171.91 914,706,123.03
0.03
-14.08
-5.77
614 Liquidity Network Liquidity Network LQD 148.85 0.00001146 6,420,490,612.23 863,040,883.75
2.22
-8.02
-2.48
615 Eroscoin Eroscoin ERO 34.34 0.00000264 6,413,186,272.37 976,553.12
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 181 0.00001394 6,392,676,232.78 888,765.00
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 47.7 0.00000367 6,387,317,572.89 227,298,884.22
-0.03
-1.1
-14.4
618 Divi Divi DIVX 8.79 0.00000068 6,366,791,453.30 120,600,032.53
-5.48
-33.03
-43.07
619 DACSEE DACSEE DACS 8.5 0.00000065 6,351,772,733.60 51,873,256.27
-0.52
-10
-10.87
620 DAO.Casino DAO.Casino BET 37.97 0.00000292 6,350,759,693.62 1,156,124.13
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 20.12 0.00000155 6,278,914,255.05 4,493,721.02
-0.03
-4.91
-3.63
622 Nebula AI Nebula AI NBAI 5.35 0.00000041 6,226,163,816.10 1,684,428.63
0.66
7.76
10.42
623 Humaniq Humaniq HMQ 33.54 0.00000258 6,214,152,056.34 440,622,624.60
-0.96
-10.04
-14.17
624 FoodCoin FoodCoin FOOD 15.58 0.0000012 6,213,275,696.35 101,822,764.74
-7
12.01
137.22
625 aXpire aXpire AXP 22.61 0.00000174 6,205,183,436.51 76,410,860.89
-0.61
-1.1
-10.99
626 Niobium Coin Niobium Coin NBC 124.73 0.00000961 6,159,600,657.42 4,043,393.20
5.29
-5.36
-11.86
627 Zephyr Zephyr ZEPH 21.59 0.00000166 6,139,404,177.82 1,636,141.16
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 0.04576 0.000000004 6,132,948,057.95 6,050,247.90
-0.42
-1.6
6.34
629 Global Social Chain Global Social Chain GSC 12.93 0.000001 6,115,750,498.29 434,957,431.94
-0.45
-9.05
-16.29
630 Lina Lina LINA 56.53 0.00000435 6,079,236,839.02 41,392,199.98
-0.28
-0.3
-17.99
631 EnergiToken EnergiToken EKT 3.27 0.00000025 6,065,371,859.30 52,528,633.35
0
-7.52
-30.33
632 Pura Pura PURA 34.46 0.00000265 6,033,380,699.93 666,042.72
0.33
-2.42
-21.6
633 Unibright Unibright UBT 43.18 0.00000333 6,022,345,800.15 284,025,888.93
1.79
-3.8
-3.23
634 Hacken Hacken HKN 1121.75 0.00008639 6,012,042,540.36 243,996,025.50
0.18
-1.32
-0.76
635 Xriba Xriba XRA 90.78 0.00000699 5,962,576,441.34 55,627,393.24
-0.14
-30.09
-10.35
636 CommerceBlock CommerceBlock CBT 34.4 0.00000265 5,959,810,681.40 5,207,466.63
-12.78
-24.98
55.04
637 HollyWoodCoin HollyWoodCoin HWC 489.42 0.00003769 5,944,144,741.71 421,413,965.56
-0.35
22.99
-20.64
638 Espers Espers ESP 0.2596 0.00000002 5,899,442,342.60 154,619.36
33.3
-4.89
-4.84
639 ATC Coin ATC Coin ATCC 24.66 0.0000019 5,898,714,722.61 227,851,956.71
-0.72
-16.55
-22.19
640 NeuroChain NeuroChain NCC 23.14 0.00000178 5,893,392,242.72 113,335,629.29
-0.6
-12.44
-15.15
641 QChi QChi QCH 255.34 0.00001967 5,875,720,323.07 15,564,882.43
-0.17
-1.79
64.5
642 Paypex Paypex PAYX 85.86 0.00000661 5,875,310,283.08 53,472,468.56
8.36
-5.02
-0.83
643 AsiaCoin AsiaCoin AC 2.81 0.0000002 5,830,531,503.97 0.00
0
0
-10.26
644 Tolar Tolar TOL 18.35 0.00000141 5,791,340,524.75 720,585,752.31
-0.09
3.21
9.68
645 DomRaider DomRaider DRT 9.75 0.00000075 5,764,326,125.29 192,781,785.95
7.3
-8.06
-18.16
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 233.75 0.000018 5,733,677,645.90 221,186,500.50
-0.05
5.73
19.32
647 TittieCoin TittieCoin TTC 4.54 0.00000035 5,724,250,746.08 4,697,101.18
-0.03
16.02
15.33
648 Bodhi Bodhi BOT 142.94 0.00001101 5,717,798,646.21 2,341,764,297.51
2.46
-12.63
25.55
649 RoBET RoBET ROBET 7153.5 0.0005509 5,713,481,166.30 1,237,484.13
-0.03
-5.14
4.55
650 VINchain VINchain VIN 11.9 0.00000092 5,712,492,246.32 392,827,803.39
-0.19
-4.7
-3.21
651 Circuits of Value Circuits of Value COVAL 5.71 0.00000044 5,712,102,306.33 18,412,333.48
-0.03
-4.3
-7.13
652 POPCHAIN POPCHAIN PCH 11.16 0.00000086 5,699,065,446.59 610,329,995.55
-10.04
-18.89
-35.48
653 ZMINE ZMINE ZMN 42.39 0.00000326 5,690,052,606.77 20,781,594.50
-0.14
-3.73
-4.85
654 Gambit Gambit GAM 4925.91 0.0003794 5,684,762,286.87 5,258,935.18
-0.03
-10.11
7.79
655 Cardstack Cardstack CARD 2.37 0.00000018 5,666,209,987.24 541,839,155.46
-0.3
-4.54
-8.65
656 Stellite Stellite XTL 0.779 0.00000006 5,653,486,687.49 11,700,867.47
4.16
-5.06
-9.44
657 Airbloc Airbloc ABL 26.73 0.00000206 5,643,931,147.68 760,354,661.44
-0.34
-10.2
-4.07
658 Molecule Molecule MOL 0.4407 0.00000003 5,633,495,227.89 6,676,448,197.50
-0.39
-1.58
15.91
659 Global Cryptocurrency Global Cryptocurrency GCC 4.65 0.00000036 5,629,282,267.97 69,749,649.38
-2.91
-7.25
115.18
660 Phantasma Phantasma SOUL 96.19 0.00000741 5,611,176,188.33 441,468,276.79
-1.03
-0.45
-9.18
661 Grid+ Grid+ GRID 142.38 0.00001097 5,586,336,608.83 165,050,668.46
-0.37
-5.66
-46.46
662 PAYCENT PAYCENT PYN 180.18 0.00001388 5,524,927,090.05 19,142,145.88
-9.29
23.42
17.66
663 SunContract SunContract SNC 44.82 0.00000345 5,499,830,230.55 633,455,977.20
-0.22
-6.99
-12.79
664 PetroDollar PetroDollar XPD 85.94 0.00000662 5,499,657,370.55 715,929.02
-0.03
12.39
98.76
665 Kcash Kcash KCASH 17.32 0.00000133 5,464,558,751.25 959,792,556.13
-0.76
-8.02
-9.96
666 Gentarium Gentarium GTM 2712.13 0.0002089 5,405,408,472.43 5,376,334.08
-0.01
-3.29
-1.23
667 LoMoCoin LoMoCoin LMC 21.42 0.00000165 5,404,065,792.46 138,845.77
0.58
-4.02
-7.69
668 Solaris Solaris XLR 3303.29 0.0002544 5,383,784,892.86 3,033,965.01
-0.03
-13.2
8.64
669 ALAX ALAX ALX 10.68 0.00000082 5,369,871,673.14 5,656,177.90
-0.67
-5.68
19.64
670 DAOstack DAOstack GEN 139.01 0.00001071 5,345,594,893.62 1,035,478.58
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 113.77 0.00000876 5,339,396,053.74 16,354,283.45
1.62
-8.13
-20.89
672 Banca Banca BANCA 0.2978 0.00000002 5,339,138,773.75 143,206,868.41
-0.69
-10.49
-10.63
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.6387 0.00000005 5,325,844,634.01 398,072,753.77
0.04
-4.8
-20.42
674 SUQA SUQA SUQA 12.87 0.00000099 5,316,558,434.20 71,045,651.85
-1.21
-6.89
-26.1
675 Swarm City Swarm City SWT 636.15 0.00004899 5,307,240,074.38 102,492,779.73
-0.03
-10.46
-17.1
676 Vezt Vezt VZT 69.15 0.00000533 5,287,083,794.78 2,084.79
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 87.94 0.00000677 5,276,081,055.00 1,114,954,472.33
-2.15
-0.45
-11.05
678 Fox Trading Fox Trading FOXT 583.15 0.00004491 5,265,850,155.21 1,029,214,150.38
-0.5
-9.23
19.25
679 Morpheus.Network Morpheus.Network MORPH 175.92 0.00001355 5,217,385,036.17 119,860,677.71
-0.67
-7.89
-6.36
680 Flixxo Flixxo FLIXX 64.9 0.000005 5,197,112,176.57 23,769,995.13
-6.76
-14.1
3.32
681 Gems Gems GEM 4.48 0.00000034 5,139,127,697.73 13,114,358.73
5.85
-0.38
2.33
682 Musicoin Musicoin MUSIC 4.15 0.00000032 5,136,164,957.79 24,330,982.13
-5.34
-6.11
-17.32
683 Cappasity Cappasity CAPP 10.24 0.00000079 5,134,347,917.82 219,534,044.06
-0.8
-5.77
-9.83
684 Linker Coin Linker Coin LNC 45.44 0.0000035 5,124,229,578.03 1,285,872.26
-0.02
10.96
53.73
685 Chronobank Chronobank TIME 7210.61 0.0005553 5,120,346,258.10 165,467,606.02
-0.21
-4.95
5.77
686 BitSend BitSend BSD 237.89 0.00001832 5,114,006,718.23 72,965,142.01
-0.03
-11.27
-4.65
687 ZPER ZPER ZPR 3.82 0.00000029 5,104,551,678.42 273,450,157.13
-2.73
-16.8
-32.31
688 MidasProtocol MidasProtocol MAS 19.35 0.00000149 5,079,088,998.92 106,641,433.64
-0.25
-5.89
-6.09
689 RightMesh RightMesh RMESH 84.53 0.00000651 5,066,562,679.17 312,621,905.47
-6.22
-19.53
5.45
690 NoLimitCoin NoLimitCoin NLC2 23.97 0.00000185 5,047,057,639.56 156,701,343.38
1.2
-8.78
21.44
691 DAV Coin DAV Coin DAV 11.09 0.00000085 5,043,443,659.63 416,009,888.13
-0.92
-5.18
-7.46
692 EXRNchain EXRNchain EXRN 0.05429 0.000000004 5,022,149,720.06 325,231,808.65
-0.33
-6.71
1.36
693 Databits Databits DTB 220.69 0.000017 5,020,324,640.09 8,357,174.61
-1.17
-3
-0.99
694 Sharder Sharder SS 17.69 0.00000136 5,012,497,700.25 672,912,916.76
3.12
-2.17
-16.93
695 Zeusshield Zeusshield ZSC 4.35 0.00000033 5,010,837,440.28 68,951,457.58
-0.36
-2.48
-7.05
696 SolarCoin SolarCoin SLR 100.77 0.00000776 4,994,439,860.61 18,108,758.12
-3.07
5.99
1.99
697 DAEX DAEX DAX 14.03 0.00000108 4,977,218,180.95 1,241,842,971.05
-6.18
-11.02
-10.34
698 OracleChain OracleChain OCT 165.28 0.00001273 4,958,456,841.32 4,448,065.00
-0.74
-14.57
-8.47
699 Sphere Sphere SPHR 1544.86 0.000119 4,762,723,045.22 75,510,907.29
-0.03
-0.6
16.59
700 sUSD sUSD SUSD 4014.52 0.0003092 4,760,946,205.25 72,768,889.83
1.56
0.83
0.12
701 Expanse Expanse EXP 453.43 0.00003492 4,758,891,985.30 197,677,929.44
-1.14
3.56
21.47
702 Bitcoin Incognito Bitcoin Incognito XBI 681.56 0.00005249 4,756,861,885.34 75,616,247.64
1.47
-12.77
-26
703 TrueFlip TrueFlip TFL 760.87 0.0000586 4,753,380,565.41 341,276,158.99
-1.21
-5.31
-11.38
704 PRASM PRASM PSM 2.34 0.00000018 4,738,968,865.69 37,100,636.50
-18.21
-14.4
-16.99
705 ALIS ALIS ALIS 121.68 0.00000937 4,736,705,605.74 12,829,791.08
-0.04
12.78
-11.77
706 BitMart Token BitMart Token BMX 39.94 0.00000308 4,726,366,165.94 667,512,486.27
0.2
-8.03
-16.83
707 Matchpool Matchpool GUP 62.65 0.00000482 4,698,608,066.50 103,840,968.08
-0.93
-13.12
1.2
708 Ormeus Coin Ormeus Coin ORME 275.32 0.0000212 4,688,598,266.69 454,259,089.52
-0.08
-5.72
-3.31
709 Egretia Egretia EGT 1.43 0.00000011 4,686,025,466.75 517,122,072.66
-0.9
-3.14
-6.41
710 Soniq Soniq SONIQ 103.86 0.000008 4,673,539,346.99 3,634,974.58
-0.02
-4.89
-4.27
711 Neurotoken Neurotoken NTK 58.92 0.00000454 4,648,784,187.49 311,646,062.84
1.28
-4.83
-10.56
712 TraDove B2BCoin TraDove B2BCoin BBC 9.29 0.00000072 4,644,900,867.56 135,300,780.69
-0.02
-4.08
-13.21
713 Effect.AI Effect.AI EFX 22.27 0.00000172 4,602,743,128.40 1,657,765.81
-0.35
5.07
1.34
714 indaHash indaHash IDH 11.5 0.00000089 4,599,056,788.48 525,324,167.37
-0.09
-5.13
-5.88
715 STK STK STK 13.45 0.00000104 4,598,703,028.48 135,366,362.39
-1.07
-19.65
-23.88
716 ContentBox ContentBox BOX 7.43 0.00000057 4,573,606,168.98 272,040,314.38
-0.61
-10.73
-11.73
717 Linfinity Linfinity LFT 8.33 0.00000064 4,547,130,449.51 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 5.54 0.00000043 4,546,366,649.53 542,876,870.84
-0.48
-10.9
-8
719 GoByte GoByte GBX 1434.62 0.0001105 4,526,009,369.93 80,681,208.41
0.34
-5.13
-4.81
720 Hubii Network Hubii Network HBT 297.81 0.00002294 4,509,724,350.25 605,188.95
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 11.54 0.00000089 4,500,285,390.44 922,742,958.31
-1.63
-4.03
6.38
722 On.Live On.Live ONL 208.09 0.00001603 4,499,409,030.46 235,490,768.16
-0.1
-5.57
-7.62
723 Masari Masari MSR 518.19 0.00003991 4,486,661,610.71 30,520,432.19
-0.23
-3.29
-11.86
724 Patientory Patientory PTOY 63.96 0.00000493 4,476,917,130.91 73,846,903.27
0.36
-7.41
6.68
725 X8X Token X8X Token X8X 72.69 0.0000056 4,470,850,951.03 2,133,990.23
-1.33
-9.07
-0.33
726 ugChain ugChain UGC 7.8 0.0000006 4,436,069,911.72 360,976,977.29
-0.55
-7.98
-3.32
727 Elite Elite 1337 0.168 0.00000001 4,421,967,752.00 9,846,857.88
-3.18
-18.61
16.16
728 Golos Golos GOLOS 35.16 0.00000271 4,378,105,532.87 6,942,665.11
1.56
-14.87
16.17
729 REAL REAL REAL 432.86 0.00003334 4,352,731,293.38 6,621,669.85
-0.43
-11.26
4.44
730 Ethersocial Ethersocial ESN 168.12 0.00001295 4,324,261,653.95 6,711,606.62
-0.03
-10.64
-16.3
731 Novacoin Novacoin NVC 1905.05 0.0001467 4,314,698,074.14 3,160,161.94
0.68
-2.87
-8.03
732 Gene Source Code Chain Gene Source Code Chain GENE 11.68 0.0000009 4,310,694,154.22 82,390,922.12
-0.58
8.35
-4.76
733 OKCash OKCash OK 58.02 0.00000447 4,310,505,214.22 222,186,450.77
-0.29
-3.04
11.9
734 EncrypGen EncrypGen DNA 63.61 0.0000049 4,263,913,415.15 3,272,432.54
-0.03
-5.87
-19.33
735 Shivom Shivom OMX 6.4 0.00000049 4,252,786,055.37 2,773,411.69
-0.22
6.23
-19.88
736 LogisCoin LogisCoin LGS 2953.44 0.0002275 4,248,227,375.46 638,160,428.44
3.8
6.81
2.65
737 Experty Experty EXY 156.76 0.00001207 4,246,257,575.50 62,237,330.68
-0.14
-9
-16.67
738 Capricoin Capricoin CPC 2127.76 0.0001639 4,234,334,255.73 254,334,961.33
-1.52
-4.35
6
739 AMLT AMLT AMLT 47.28 0.00000364 4,187,525,376.67 472,093.38
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 177.78 0.00001369 4,179,585,876.82 10,225,376.14
-0.22
46.21
20.73
741 Sequence Sequence SEQ 90.36 0.00000696 4,173,716,676.94 169,299.72
-0.03
-7.55
-8.2
742 XPA XPA XPA 72.75 0.00000549 4,159,441,657.23 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 224.45 0.00001729 4,158,364,297.25 858,376.63
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 18.66 0.00000144 4,150,058,977.41 5,640,722.28
-0.22
-4.69
3.36
745 Dovu Dovu DOV 10.35 0.0000008 4,138,525,597.64 2,439,693.09
-0.15
-4.68
7.84
746 Omni Omni OMNI 7294.19 0.0005618 4,097,288,438.46 8,728,673.57
-0.03
-5.48
-15.89
747 Sharpe Platform Token Sharpe Platform Token SHP 237.77 0.00001831 4,084,963,118.71 30,538,089.68
3.04
-11.41
31.86
748 UltraNote Coin UltraNote Coin XUN 0.2561 0.00000002 4,079,833,598.81 1,634,131.47
-0.07
-5.79
-3.34
749 WeAreSatoshi WeAreSatoshi WSX 165.4 0.00001274 4,057,747,719.25 37,957,133.06
-4.16
4.06
-14.79
750 Miners' Reward Token Miners' Reward Token MRT 405.63 0.00003124 4,056,260,319.28 7,988,613.08
-0.08
4.62
51.01
751 Ink Protocol Ink Protocol XNK 20.86 0.00000161 4,046,572,119.47 202,937,531.83
-0.87
-11.67
-19.44
752 Howdoo Howdoo UDOO 45.05 0.00000347 4,040,393,379.59 70,437,003.11
0.79
-12.38
-26.39
753 Trinity Network Credit Trinity Network Credit TNC 12.09 0.00000093 4,029,555,459.81 23,871,699.57
-0.44
-6.06
-12.31
754 GeoCoin GeoCoin GEO 1263.4 0.0000973 4,018,311,520.03 3,656,215.43
2.81
-6.3
-6.33
755 Formosa Financial Formosa Financial FMF 5.38 0.00000041 3,993,102,100.54 165,757,438.18
-0.3
-6.32
-7.14
756 Banyan Network Banyan Network BBN 8.44 0.00000065 3,983,763,640.72 174,881,140.63
-0.47
-4.28
-16.57
757 SIBCoin SIBCoin SIB 230.79 0.00001777 3,975,281,440.89 60,063,329.68
-0.23
-11.89
-2.98
758 DubaiCoin DubaiCoin DBIX 1779.99 0.0001371 3,974,533,720.90 6,742,634.13
-1.12
-4.92
-13.73
759 AirWire AirWire WIRE 33.05 0.00000255 3,968,065,541.03 182,101,115.88
-0.03
3.25
3.7
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 173.12 0.00001333 3,967,747,961.04 702,171,248.36
-0.54
-4.85
-4.11
761 Constellation Constellation DAG 6.22 0.00000048 3,955,683,941.28 177,294,459.92
5.66
-12.97
-17.15
762 Curecoin Curecoin CURE 164.66 0.00001268 3,939,177,821.61 1,700,246.10
-0.03
-6.63
7.49
763 Vites Vites VITES 0.1298 0.00000001 3,932,179,001.75 527,696.55
-0.03
-4.89
-6.39
764 Silent Notary Silent Notary SNTR 0.04708 0.000000004 3,929,996,141.79 391,436,494.85
-0.15
-8.31
5.06
765 Mallcoin Mallcoin MLC 22.29 0.00000172 3,926,824,361.85 148,363,822.60
0.01
9.28
25.93
766 Morpheus Labs Morpheus Labs MITX 19.07 0.00000147 3,920,681,801.98 27,656,597.63
-0.13
-14.08
-11.66
767 Aventus Aventus AVT 652.67 0.00005027 3,916,010,562.07 25,882,918.24
0.01
-5.32
-3.46
768 Vexanium Vexanium VEX 12.94 0.000001 3,904,014,882.31 1,071,574,284.48
0.15
-8.55
-21.79
769 Turtlecoin Turtlecoin TRTL 0.1487 0.00000001 3,899,994,882.39 185,723,037.51
-2.41
-11.06
-12.98
770 SHIELD SHIELD XSH 7.58 0.00000058 3,886,986,162.65 6,827,394.79
0.84
-2.63
12.61
771 TrustNote TrustNote TTT 12.47 0.00000096 3,865,057,063.08 4,993,069,393.31
-0.02
-8.22
-26.39
772 The Abyss The Abyss ABYSS 17.29 0.00000133 3,861,913,423.15 533,497,080.87
-0.68
-5.52
-13.9
773 DeviantCoin DeviantCoin DEV 286.37 0.00002206 3,861,447,103.16 35,970,933.63
12.39
-11.19
-23.74
774 BDT Token BDT Token BDT 11.27 0.00000087 3,852,080,503.34 133,606.47
-0.34
-2.39
-25.31
775 AidCoin AidCoin AID 87.7 0.00000675 3,847,513,783.43 93,046,725.37
-0.04
-1.61
-18.4
776 Vetri Vetri VLD 17.48 0.00000135 3,846,299,743.46 7,601,615.08
-0.36
6.34
-22.28
777 SounDAC SounDAC MUSE 263.13 0.00001977 3,836,937,163.64 0.00
0
-2.31
21.05
778 APX APX APX 5452.46 0.0004199 3,834,054,823.70 59,993.97
-0.03
-4.84
-0.89
779 Nework Nework NKC 25.97 0.000002 3,832,310,143.74 680,926,652.25
0.71
-3.57
1.23
780 Medicalchain Medicalchain MTN 16.52 0.00000127 3,812,411,144.13 154,974,296.45
-1.87
-13.57
-16.88
781 Qwark Qwark QWARK 56.93 0.00000438 3,795,486,944.47 35,227,488.50
0.08
-11.08
-3.63
782 Hashgard Hashgard GARD 0.2428 0.00000002 3,767,202,225.03 867,773,304.21
0.08
-9.49
-12.2
783 ExclusiveCoin ExclusiveCoin EXCL 705.33 0.00005432 3,719,991,345.97 193,865,621.68
-0.1
-8.27
21.3
784 OneLedger OneLedger OLT 10.94 0.00000084 3,716,144,206.05 1,575,372,912.91
-1.1
-2.93
-2.05
785 Smoke Smoke SMOKE 184.45 0.00001421 3,712,228,726.12 61,159.85
0.2
4.4
-3.12
786 Pedity Pedity PEDI 2.71 0.00000021 3,707,923,306.21 58,304,892.51
-0.92
-23.05
-27.26
787 Pirl Pirl PIRL 113.06 0.00000871 3,702,741,526.31 44,975,744.71
-1.03
-5.58
-8.79
788 LatiumX LatiumX LATX 35.38 0.00000272 3,693,849,286.49 702,125,062.59
-0.67
-5.96
27.22
789 Autonio Autonio NIO 44.36 0.00000342 3,689,813,206.57 485,042,538.85
-0.33
-5.63
-3.53
790 Motocoin Motocoin MOTO 187.46 0.00001444 3,682,231,486.72 1,038,767.99
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 139.91 0.00001078 3,671,900,086.93 3,408,529.77
-14.68
-6.91
-14.24
792 Opus Opus OPT 25.96 0.000002 3,637,066,787.62 12,982.62
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 172.67 0.00001299 3,625,231,907.86 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 28.11 0.00000217 3,617,802,948.00 3,336,839.70
1.26
-3.9
-14.06
795 Dynamic Dynamic DYN 1168.38 0.00008998 3,608,106,708.20 20,874,125.95
-0.03
-7.55
5.55
796 WeTrust WeTrust TRST 38.89 0.000003 3,583,472,148.69 310,020,966.94
-0.27
-4.69
-3.51
797 Merculet Merculet MVP 1.05 0.00000008 3,582,209,868.71 297,787,201.73
-1.78
-8.45
-8.62
798 Cryptosolartech Cryptosolartech CST 55.3 0.00000426 3,554,495,989.26 218,316,094.42
-0.13
-17.14
-28.85
799 Kleros Kleros PNK 20.24 0.00000156 3,543,718,369.48 6,448,813.46
-0.16
-7.23
-7.68
800 GoldCoin GoldCoin GLD 85.19 0.00000656 3,532,615,129.70 15,975,022.65
-0.26
-14.32
-22.73
801 XcelToken XcelToken XCEL 47.61 0.00000367 3,516,454,730.02 384,499,333.93
-11.47
102.39
108.88
802 WABnetwork WABnetwork WAB 0.3534 0.00000003 3,513,029,690.09 18,510,418.42
1.04
-3.77
-27.91
803 Debitum Debitum DEB 17.67 0.00000136 3,505,958,510.23 44,205,478.30
-0.63
-9.18
-12.25
804 VouchForMe VouchForMe IPL 17.4 0.00000134 3,496,427,090.42 404,563,102.04
-0.4
-4.57
22.37
805 Olive Olive OLE 12.58 0.00000097 3,485,199,230.64 1,084,985,058.76
2.79
-1.32
9.58
806 Oxycoin Oxycoin OXY 3.9 0.0000003 3,481,400,330.72 2,563,792.57
0.49
12.59
26.39
807 Cryptopay Cryptopay CPAY 50.87 0.00000392 3,475,945,190.83 0.00
-0.33
-5.78
-11.09
808 Syndicate Syndicate SYNX 106.85 0.00000823 3,474,550,250.85 104,298,080.87
-0.03
-14.08
-0.79
809 HiCoin HiCoin XHI 0.7798 0.00000006 3,458,180,811.18 17,011,816.46
-7.67
-14.35
0.84
810 Uquid Coin Uquid Coin UQC 345.48 0.00002661 3,454,775,871.25 2,094,416,779.48
0.05
-6.35
5.82
811 RED RED RED 26.53 0.00000204 3,448,540,851.37 37,970,063.07
-0.53
-4.2
-14.87
812 Crowd Machine Crowd Machine CMCT 7.32 0.00000056 3,441,256,611.52 18,325,717.90
-0.02
-12.26
-55.2
813 Mithril Ore Mithril Ore MORE 304752.51 0.02347 3,439,881,771.54 2,655,784.23
-0.37
101.61
627.56
814 savedroid savedroid SVD 1.28 0.0000001 3,439,540,071.55 6,394,264.77
-0.43
-7.27
-3.9
815 Kore Kore KORE 1616.2 0.0001245 3,428,195,631.78 230,833,205.39
-0.03
-1.92
21.93
816 Qbao Qbao QBT 52.4 0.00000404 3,424,312,311.85 268,697,344.89
3.19
-0.65
4.72
817 Eligma Token Eligma Token ELI 24.64 0.0000019 3,423,367,611.87 1,109,219,620.00
-0.49
-3.04
-9.68
818 CYCLEAN CYCLEAN CCL 5.03 0.00000039 3,409,579,012.15 57,288,132.05
-5.5
-14.81
-11.73
819 4NEW 4NEW KWATT 62.35 0.0000048 3,405,044,452.24 335,850,199.49
7.02
10.41
-2.73
820 Insights Network Insights Network INSTAR 24.55 0.00000189 3,396,345,172.41 390,710,351.95
-0.02
-9.33
-4.18
821 FoldingCoin FoldingCoin FLDC 4.67 0.00000036 3,362,223,413.09 2,087,901.36
2.34
-6.47
2.37
822 EchoLink EchoLink EKO 8.95 0.00000069 3,335,980,853.61 277,922,917.52
-5.35
-12.77
-15.42
823 AdShares AdShares ADST 172.14 0.00001326 3,335,956,733.61 4,736,734.62
-0.18
-5.02
-7.87
824 Measurable Data Token Measurable Data Token MDT 8.06 0.00000062 3,317,114,993.99 768,672,242.11
-0.04
-4.32
-8.27
825 Ifoods Chain Ifoods Chain IFOOD 1.32 0.0000001 3,305,159,514.23 6,617,715.92
-0.38
-14.75
-25.61
826 Acute Angle Cloud Acute Angle Cloud AAC 13.19 0.00000102 3,297,581,814.38 3,724,145,667.41
-0.33
26.5
20.8
827 Upfiring Upfiring UFR 168.25 0.00001296 3,270,832,734.91 16,734,650.15
4.31
1.73
17.01
828 Russian Miner Coin Russian Miner Coin RMC 2170031.28 0.1648 3,270,237,774.92 0.00
0
-3.65
-51.84
829 Datawallet Datawallet DXT 8.35 0.00000064 3,259,283,275.14 106,457,294.37
-0.26
6.45
-14.88
830 Friendz Friendz FDZ 6.39 0.00000049 3,247,697,635.37 48,724,723.78
-3
-8.94
-15.6
831 Ergo Ergo EFYT 8147.97 0.0006275 3,237,189,355.58 1,698,715.12
0.53
2.45
23.77
832 bitqy bitqy BQ 1.04 0.00000008 3,232,707,055.67 337,640.33
-0.03
-35.7
-14.71
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 142.63 0.00001098 3,230,902,075.70 975,367,698.79
-0.43
-3.73
9.34
834 ArtByte ArtByte ABY 4.02 0.00000031 3,189,150,356.53 19,823,698.24
-5.1
-13.24
-7.28
835 Swisscoin Swisscoin SIC 0.3895 0.00000003 3,186,404,696.59 52,255,908.06
-0.03
-4.89
-1.12
836 Noku Noku NOKU 220 0.00001694 3,166,690,616.98 282,516.76
-0.37
-2.95
0.68
837 Copytrack Copytrack CPY 101.28 0.0000078 3,156,528,057.18 756,570.44
-0.35
6.26
-17.49
838 Energo Energo TSL 5.22 0.0000004 3,147,161,457.37 119,011,496.63
3.63
-5.59
-5.8
839 Hexx Hexx HXX 1688.28 0.0001198 3,137,441,097.56 12,295.30
0.23
1.95
1.77
840 Arbidex Arbidex ABX 152.62 0.00001175 3,116,802,417.97 147,520,368.53
-0.03
-7.01
-10.07
841 HOQU HOQU HQX 20.55 0.00000158 3,105,900,178.19 1,299,184,907.79
-0.52
-5.77
5.42
842 CoinPoker CoinPoker CHP 9.82 0.00000076 3,097,007,938.37 25,459,691.76
-1.19
-1.57
-20.77
843 0xBitcoin 0xBitcoin 0xBTC 886.06 0.00006824 3,090,708,598.49 1,128,878,995.79
1.94
-1.22
-0.37
844 FLIP FLIP FLP 55.19 0.00000425 3,088,143,838.54 198,884,972.62
-0.41
2.51
-11.06
845 Wixlar Wixlar WIX 121.53 0.00000936 3,087,528,778.56 32,513,908.32
-0.08
-3.56
-0.01
846 Education Ecosystem Education Ecosystem LEDU 14.15 0.00000109 3,082,379,158.66 37,606,774.08
-0.29
-7.73
1.03
847 Arionum Arionum ARO 41.15 0.00000317 3,080,220,418.70 260,309,617.43
-3.96
-9.29
-9.18
848 Manna Manna MANNA 6.09 0.00000047 3,064,498,199.01 1,326,399.41
0.06
33.3
36.05
849 B3Coin B3Coin B3 4.14 0.00000032 3,055,827,059.19 4,320,401.60
-0.03
-21.22
-19.7
850 BitDegree BitDegree BDG 8.55 0.00000066 3,047,119,739.36 1,629,473.04
-0.39
-6.28
-16.08
851 LIFE LIFE LIFE 0.1298 0.00000001 3,042,705,779.45 9,268,623.39
-0.03
-4.91
-4.84
852 Datum Datum DAT 3.09 0.00000024 3,035,252,699.60 335,268,301.08
0.41
-7.95
0.19
853 Global Awards Token Global Awards Token GAT 5.7 0.00000044 3,021,942,479.86 4,944,447.91
-0.06
-13.73
1.83
854 REBL REBL REBL 17.42 0.00000134 3,004,085,640.22 627,050.46
-0.26
-0.73
7.65
855 Helium Helium HLM 330.63 0.00002546 2,995,985,340.38 7,260,072.41
2.84
31.94
2.84
856 Tokes Tokes TKS 864.8 0.0000666 2,988,475,980.53 341,986.64
0.05
-2.9
-3.73
857 1World 1World 1WO 144.41 0.00001112 2,987,298,120.55 72,027,979.27
0.65
-6.39
-20.95
858 MIB Coin MIB Coin MIB 71.64 0.00000552 2,983,889,160.62 577,617,608.01
-0.03
-11.08
-20.4
859 BitScreener Token BitScreener Token BITX 19.41 0.00000149 2,977,404,900.75 40,216,693.54
-0.42
-11.22
9.86
860 Ethbits Ethbits ETB 1817.49 0.00014 2,971,029,180.88 1,817.49
-0.04
-6.01
12
861 PinkCoin PinkCoin PINK 7.53 0.00000058 2,968,802,100.92 4,715,266.58
-0.3
-9.73
-9.11
862 W3Coin W3Coin W3C 0.05424 0.000000004 2,932,855,261.63 2,201,802.20
-0.37
1.53
36.77
863 ATLANT ATLANT ATL 78.02 0.00000601 2,929,703,581.70 228,174,036.69
-0.18
-2.13
-2.81
864 DNotes DNotes NOTE 21.55 0.00000166 2,910,528,182.08 247,441,300.84
-1.41
-6.33
-21.37
865 BitcoinZ BitcoinZ BTCZ 0.8787 0.00000007 2,894,106,482.41 931,412,816.14
3.44
5.07
-4.61
866 AC3 AC3 AC3 41.37 0.00000319 2,871,891,962.85 44,927,442.20
0.23
-10.55
20.31
867 Social Send Social Send SEND 74.12 0.00000571 2,866,722,242.95 14,041,609.62
0.69
9.61
42.68
868 Forkcoin Forkcoin FORK 581.31 0.00004477 2,829,513,123.69 74,108,597.75
4.03
-3.35
-25.66
869 BlueCoin BlueCoin BLU 4.92 0.00000037 2,826,136,323.76 0.00
0
-2.63
-6.92
870 Sense Sense SENSE 11.28 0.00000087 2,818,377,723.91 1,487,649.18
-0.43
-7.18
8.07
871 Darcrus Darcrus DAR 206.21 0.00001542 2,804,581,084.19 0.00
0
-9.75
51.52
872 MyBit MyBit MYB 28.82 0.00000222 2,804,577,064.19 1,045,494.69
-0.53
-6.16
7.93
873 2GIVE 2GIVE 2GIVE 5.35 0.00000041 2,787,134,284.53 1,860,183.32
0.02
-5.15
6.82
874 Atonomi Atonomi ATMI 5.4 0.00000042 2,775,508,444.77 242,244,061.64
-5.17
-10.64
-6.67
875 Stox Stox STX 53.03 0.00000408 2,730,994,985.65 47,938,533.86
0.45
-7.29
-6.29
876 NPER NPER NPER 54.17 0.00000417 2,704,410,726.18 87,041,071.49
0.49
-3.01
-4.6
877 Truegame Truegame TGAME 32.73 0.00000252 2,702,428,866.22 160,403,353.44
-0.03
-6.96
-6.22
878 GravityCoin GravityCoin GXX 1443.02 0.0001111 2,684,881,566.57 13,672,748.70
-4.45
-0.34
5.42
879 SiaCashCoin SiaCashCoin SCC 0.3108 0.00000002 2,654,976,787.16 60,627,016.17
-12.05
-25.41
-5.45
880 42-coin 42-coin 42 63109309.03 4.86 2,650,586,947.25 2,879,571.18
-0.04
-20.09
-10.03
881 Alphacat Alphacat ACAT 0.9488 0.00000007 2,647,612,147.31 140,278,952.75
-0.23
-9.73
-11.47
882 Puregold Token Puregold Token PGT 264.35 0.00002036 2,636,054,647.54 11,194,235.70
-0.2
-63.25
-73.04
883 Sovereign Hero Sovereign Hero HERO 551345.18 0.04246 2,631,572,347.63 55.13
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 15821.25 0.001218 2,617,237,027.92 1,150,777,719.62
8.7
-11.59
0
885 Sprouts Sprouts SPRTS 0.0001668 0.00000000001 2,617,011,907.92 2,235,610.10
0.5
-1.61
5.64
886 Bitcoin Plus Bitcoin Plus XBC 22126.68 0.001704 2,600,401,268.25 1,710,146.52
0.48
-5.31
-6.2
887 Internet of People Internet of People IOP 460.77 0.00003549 2,596,083,788.34 334,776,004.06
1.6
-5.08
9.41
888 AICHAIN AICHAIN AIT 4.79 0.00000037 2,565,383,048.95 30,114,446.02
3.16
-5.98
6.37
889 FidentiaX FidentiaX FDX 24.28 0.00000184 2,549,395,509.27 0.00
0
-3.56
33.65
890 Starbase Starbase STAR 13.56 0.00000104 2,542,428,849.40 4,475,834.71
-0.39
-17.86
-14.22
891 Devery Devery EVE 40.34 0.00000311 2,538,300,309.49 728,820,018.00
0.48
-7.08
-7.13
892 InterCrone InterCrone ICR 176.66 0.00001361 2,526,883,509.71 646,353.39
0.62
6.67
0.79
893 StrongHands StrongHands SHND 0.000273 0.00000000002 2,522,011,269.81 7,633,981.00
-1.21
-7.02
-9.02
894 Lampix Lampix PIX 18.62 0.00000143 2,520,133,929.85 3,272,503.32
0.05
8.33
-4.38
895 Snovian.Space Snovian.Space SNOV 6.19 0.00000048 2,506,104,130.13 1,520,445.04
4.62
-1.05
-9.94
896 adbank adbank ADB 4.07 0.00000031 2,498,735,470.27 90,425,259.69
-1.07
-5.36
0.04
897 Colu Local Network Colu Local Network CLN 24.5 0.00000189 2,483,965,990.57 90,776,258.58
-0.1
-4.13
-9.52
898 Playkey Playkey PKT 178.37 0.00001374 2,483,117,770.58 57,716,384.02
-7.08
-14.73
-7.41
899 HeroNode HeroNode HER 2.61 0.0000002 2,476,721,950.71 170,587,450.11
-1.95
6.46
-14.18
900 ProChain ProChain PRO 49.88 0.00000384 2,472,424,570.80 164,949,197.18
-0.48
-0.97
4.85
901 EDRCoin EDRCoin EDRC 857.46 0.00006604 2,444,678,531.35 54,524,229.30
-0.98
-3.57
17.04
902 Relex Relex RLX 1.82 0.00000014 2,427,625,691.69 338,499,633.89
-2.97
-1.99
-33.35
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.6491 0.00000005 2,416,518,431.91 1,144,360.49
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 20.43 0.00000157 2,412,301,451.99 42,133,191.71
-0.39
-23.73
-24.45
905 HEAT HEAT HEAT 63.56 0.0000049 2,409,230,172.06 186,622.19
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 2.84 0.00000022 2,404,410,192.15 59,205,444.84
0.68
-4.89
-4.09
907 EventChain EventChain EVC 76.6 0.0000059 2,393,905,932.36 6,388,579.12
-1.55
-4.49
14.17
908 Cruisebit Cruisebit CRBT 90.21 0.00000695 2,386,714,152.50 40,483,598.58
-0.03
67.87
-5.26
909 Zero Zero ZER 494.23 0.00003806 2,364,865,452.94 2,319,328.02
-0.06
-6.46
-6.63
910 Invacio Invacio INV 72.08 0.00000555 2,354,011,453.15 6,895,186.89
-5.46
-16.57
-10.32
911 Bee Token Bee Token BEE 12.37 0.00000095 2,308,838,714.05 1,498,662.95
-0.39
-4.55
-10.74
912 Zeitcoin Zeitcoin ZEIT 0.06184 0.000000005 2,286,290,534.50 172,332.05
-0.08
-3.01
-38.51
913 Blue Protocol Blue Protocol BLUE 62.35 0.0000048 2,284,738,814.53 244,831,139.27
-1.14
-8.26
-3.76
914 Rate3 Rate3 RTE 5.3 0.00000041 2,271,577,334.79 316,529,991.26
0.14
-5.6
-17.66
915 Gravity Gravity GZRO 1.04 0.00000008 2,264,104,154.94 2,247,503.54
-0.03
-3.21
-36.24
916 AiLink Token AiLink Token ALI 1.07 0.00000008 2,263,521,254.95 461,803,097.46
-0.53
-5.2
-18.52
917 Internxt Internxt INXT 3584.99 0.0002761 2,257,145,535.08 53,366,619.72
6.89
-1.77
-3.88
918 Zilla Zilla ZIL 51.91 0.000004 2,256,413,895.10 33,673,515.47
0.88
-5.54
-11.24
919 BitRent BitRent RNTB 2.65 0.0000002 2,234,408,415.53 45,566,215.29
-0.37
-7.32
-19.09
920 LiteDoge LiteDoge LDOGE 0.1467 0.00000001 2,221,942,395.78 5,072,578.13
3.35
6.81
-4.45
921 FintruX Network FintruX Network FTX 26.04 0.00000201 2,213,544,615.95 9,483,351.94
-0.39
-9.67
-8.6
922 HEROcoin HEROcoin PLAY 17.74 0.00000137 2,212,029,075.98 29,160,462.85
-0.26
-4.3
-10.03
923 CanYaCoin CanYaCoin CAN 47.83 0.00000368 2,210,762,776.00 125,693,483.22
-4.24
-19.34
-10.29
924 Vice Industry Token Vice Industry Token VIT 6.28 0.00000048 2,207,695,516.07 859,927.10
0.42
-8.35
-34.26
925 OBITS OBITS OBITS 143.52 0.00001105 2,196,403,336.29 662,204.85
0.03
-3.98
8.42
926 Argentum Argentum ARG 204.38 0.00001574 2,188,290,976.45 9,204,347.66
9.55
4.15
41.2
927 Aphelion Aphelion APH 43.53 0.00000335 2,176,435,996.69 66,737,958.55
-1.46
-9.36
7.94
928 CoinFi CoinFi COFI 12.33 0.00000095 2,176,150,576.69 122,375,246.61
-0.03
-3.22
-3.45
929 Bettex Coin Bettex Coin BTXC 509.09 0.00003921 2,166,948,796.88 186,767,575.90
-1.18
-9.22
-9.45
930 Clipper Coin Clipper Coin CCCX 1.37 0.00000011 2,162,474,536.97 27,982,606.76
3.37
-2.82
-13.24
931 Ryo Currency Ryo Currency RYO 262.18 0.00002019 2,149,642,697.22 5,309,642.09
-0.68
-8.24
-18.34
932 Privatix Privatix PRIX 1808.11 0.0001392 2,138,390,717.44 9,766,027.31
-0.18
-10.04
-10.5
933 Vulcano Vulcano VULC 15.52 0.0000012 2,130,165,797.61 4,013,135.58
-0.04
-3.28
-14.32
934 Utrum Utrum OOT 49.19 0.00000379 2,125,180,997.71 39,435,025.63
0.04
6.47
7.92
935 ClearPoll ClearPoll POLL 302.91 0.00002333 2,120,373,077.80 17,099,653.48
0.06
-14.09
-25.13
936 UChain UChain UCN 7.05 0.00000054 2,117,856,557.85 939,368,166.54
-0.05
-7.17
-16.92
937 Dether Dether DTH 25.26 0.00000195 2,111,476,817.98 2,106,591.29
-0.28
0.28
-5.7
938 LikeCoin LikeCoin LIKE 4.45 0.00000034 2,105,856,858.09 106,086,844.11
-0.25
-11.69
-7.33
939 Memetic / PepeCoin Memetic / PepeCoin PEPE 89.32 0.00000688 2,099,670,078.22 263,929,207.00
-3.08
-3.49
-2.4
940 Fluz Fluz Fluz Fluz FLUZ 10.25 0.00000079 2,097,973,638.25 0.00
-43.16
-39.82
-36.39
941 Sociall Sociall SCL 124.81 0.00000961 2,086,042,278.49 476,908.06
-0.04
-6.32
-8.69
942 OptiToken OptiToken OPTI 84.38 0.0000065 2,085,145,818.50 56,837,925.79
-5.9
-7.35
-46.94
943 Worldcore Worldcore WRC 11.71 0.0000009 2,084,976,978.51 22,858,208.13
0
-4.07
-10.85
944 SRCOIN SRCOIN SRCOIN 0.4095 0.00000003 2,068,627,638.83 32,164,172.00
-0.63
-6.6
35.88
945 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 14.74 0.00000114 2,057,837,959.05 703,926,753.72
0.69
2.17
-23.75
946 Lethean Lethean LTHN 4.41 0.00000034 2,052,101,419.16 17,447,996.73
0
11.24
-7.18
947 PikcioChain PikcioChain PKC 47.3 0.00000364 2,046,433,219.27 1,449,618.12
0.09
-13.39
-0.93
948 Bela Bela BELA 52.18 0.00000402 2,033,420,479.53 3,977,172.59
-0.03
-0.23
8.64
949 NeosCoin NeosCoin NEOS 489.29 0.00003768 2,029,139,179.62 8,999,241.07
-0.03
-0.82
-17.4
950 TransferCoin TransferCoin TX 297.61 0.00002292 2,020,053,979.80 212,846,967.15
0.58
-8.1
-11.39
951 Tigereum Tigereum TIG 116.41 0.00000897 2,019,760,519.81 5,515,542.55
-0.29
16.31
-6.69
952 InvestFeed InvestFeed IFT 10.5 0.00000081 2,009,055,260.02 494,371.23
-0.04
-2.46
5.74
953 Cashbery Coin Cashbery Coin CBC 363.3 0.00002798 2,006,739,740.06 412,412,763.59
1.08
0.4
-44.61
954 Traceability Chain Traceability Chain TAC 5.29 0.00000041 1,980,670,040.58 98,811,510.66
1.11
-4.58
-4.31
955 ZCore ZCore ZCR 811.87 0.00006253 1,975,222,940.69 51,207,400.22
-1
-4.15
6.1
956 DOWCOIN DOWCOIN DOW 440.69 0.00003394 1,974,266,180.71 2,678,267.51
-0.37
-5.75
-6.24
957 Target Coin Target Coin TGT 2.06 0.00000016 1,965,474,440.89 31,541.84
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 266.26 0.00002051 1,959,701,721.00 1,671,845.24
17.36
46.97
59.21
959 JET8 JET8 J8T 3.23 0.00000025 1,954,391,301.11 100,580,208.76
0.54
-9.53
-14.87
960 Faceter Faceter FACE 4.15 0.00000032 1,953,181,281.13 16,939,989.85
-4.12
-4.66
-1.83
961 HeartBout HeartBout HB 36.62 0.00000282 1,947,987,441.23 391,497,039.01
0.18
-3.66
-16.33
962 VeriumReserve VeriumReserve VRM 1003.84 0.00007731 1,933,808,901.52 1,933,673.71
-0.04
-3.22
-3.39
963 RealTract RealTract RET 0.3221 0.00000002 1,932,329,541.55 520,727,667.94
-0.38
-34.64
98.25
964 Monster Byte Monster Byte MBI 114.84 0.00000884 1,931,883,321.55 19,534.72
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 21.85 0.00000168 1,926,962,841.65 23,728,893.24
-7.53
-10.1
15.24
966 Thrive Token Thrive Token THRT 18.67 0.00000144 1,926,669,381.66 213,855,573.06
-0.08
-5.54
-1.42
967 Breakout Stake Breakout Stake BRX 307.32 0.00002367 1,926,327,681.67 1,514,092.79
0
-7.75
-14.84
968 Profile Utility Token Profile Utility Token PUT 42.39 0.00000326 1,919,803,221.79 533,394,799.29
2.61
6.93
-5.77
969 LOCIcoin LOCIcoin LOCI 47.1 0.00000363 1,915,240,521.89 2,344,007.19
1.51
-0.82
3.73
970 Xenon Xenon XNN 6.32 0.00000049 1,895,048,062.29 1,447,883.94
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 44.87 0.00000346 1,884,362,902.50 4,644,528.08
-1.83
-13.19
-16.94
972 InterValue InterValue INVE 19.36 0.00000149 1,878,750,982.61 685,324,267.40
-0.3
-2.22
-29.06
973 Block Array Block Array ARY 27.41 0.00000211 1,875,539,002.68 73,033,068.81
-0.49
-2.95
-22.8
974 Travelflex Travelflex TRF 23.76 0.00000183 1,874,562,142.70 7,929,789.01
-0.03
8.86
29.72
975 HelloGold HelloGold HGT 7.12 0.00000055 1,872,491,842.74 21,356.41
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.008805 0.0000000007 1,869,123,082.80 37,940,573.48
-0.34
-5.28
2.07
977 Atmos Atmos ATMS 18.43 0.00000142 1,858,144,463.02 398,207.56
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 9.96 0.00000077 1,855,953,563.07 2,879,747.29
-0.8
-1.03
-6.78
979 PHI Token PHI Token PHI 325.1 0.00002504 1,849,264,283.20 66,293.42
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 0.2373 0.00000002 1,847,463,323.23 35,215,552.36
-0.37
-26.45
5.98
981 LALA World LALA World LALA 9.56 0.00000074 1,839,962,003.38 85,215,483.62
-0.49
-0.87
-1.78
982 MyWish MyWish WISH 93.34 0.00000719 1,839,105,743.40 22,403,352.49
0
-3.14
9.78
983 Ixcoin Ixcoin IXC 87.22 0.00000672 1,835,238,503.48 28,686.80
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 136.8 0.00001054 1,833,192,323.52 22,947,065.37
-0.48
-6.13
-6.2
985 JSECOIN JSECOIN JSE 4.12 0.00000032 1,826,933,183.64 1,704,036.95
-0.42
5.24
-23.17
986 Matryx Matryx MTX 78.37 0.00000604 1,820,163,503.78 38,604,712.84
-0.06
-10.9
-11.98
987 Thingschain Thingschain TIC 0.1586 0.00000001 1,815,066,143.88 28,095,715.35
-0.58
-4.44
-11.81
988 iEthereum iEthereum IETH 99.9 0.00000769 1,796,409,324.25 11,213,677.55
-0.43
13.74
18.48
989 MTC Mesh Network MTC Mesh Network MTC 6.22 0.00000048 1,788,875,844.40 35,259,326.95
0.83
-15.62
-20.03
990 Level Up Coin Level Up Coin LUC 1.79 0.00000014 1,780,984,584.56 10,372.38
-3.82
-2.5
-19.73
991 Trittium Trittium TRTT 17.27 0.00000133 1,779,376,584.59 3,501,593.09
2.02
-1.94
-2.67
992 Rentberry Rentberry BERRY 5.89 0.00000045 1,776,148,524.65 4,583,678.69
-0.09
-3.37
13.14
993 Giant Giant GIC 638.31 0.00004916 1,773,394,824.71 29,723,799.45
0.15
-2.37
1.13
994 BitClave BitClave CAT 3.53 0.00000027 1,771,722,504.74 9,021,426.91
-0.41
-14.6
-13.13
995 Bethereum Bethereum BETHER 6.19 0.00000048 1,769,049,204.80 24,850,420.56
-0.52
-6.63
-25.88
996 Helbiz Helbiz HBZ 2.56 0.0000002 1,760,241,384.97 247,973,911.80
-0.07
-10.31
-11.05
997 Terracoin Terracoin TRC 76.52 0.00000589 1,754,967,145.08 5,587,902.70
0.73
-3.49
-5.38
998 Sentinel Chain Sentinel Chain SENC 8.89 0.00000068 1,753,138,045.11 597,592.75
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 3975.44 0.0003062 1,746,814,585.24 7,699,643.39
8.45
-0.59
-0.4
1000 BuzzCoin BuzzCoin BUZZ 0.08735 0.000000007 1,745,672,905.26 443,910.69
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 215.89 0.00001663 1,734,730,465.48 108,261.23
-0.03
-22.77
-24.68
1002 BetterBetting BetterBetting BETR 10.07 0.00000078 1,718,204,245.81 122,717,027.47
2.13
-14.34
-25.19
1003 Eristica Eristica ERT 10.26 0.00000079 1,717,725,865.82 1,016,494.68
0.19
-3.71
-17.64
1004 MaxCoin MaxCoin MAX 27.91 0.00000215 1,715,040,505.87 417,009.48
-0.03
-3.09
-3.48
1005 Breakout Breakout BRK 90.19 0.00000695 1,708,954,225.99 1,985,498.99
0.01
-7.11
-6.2
1006 Zippie Zippie ZIPT 7.29 0.00000056 1,708,753,225.99 1,687,201.11
-2.37
-6.29
-8.79
1007 Quark Quark QRK 6.62 0.00000051 1,702,779,506.11 445.80
-0.03
-3.52
32.34
1008 FREE Coin FREE Coin FREE 0.0004434 0.00000000003 1,695,318,386.26 32,532,304.61
-19.99
-27.76
-65.57
1009 EUNO EUNO EUNO 129.8 0.00001 1,681,067,486.55 4,708,600.57
10.03
17.46
0.77
1010 Sether Sether SETH 96.55 0.00000744 1,668,082,886.80 612,641.94
-0.36
-40.34
-45.12
1011 I0Coin I0Coin I0C 78.93 0.00000608 1,657,168,587.02 44,545.93
-0.03
6.1
22.37
1012 BiblePay BiblePay BBL 1.43 0.00000011 1,657,068,087.02 674,924.21
-2.63
-12.38
-27.91
1013 CryptoCarbon CryptoCarbon CCRB 66.99 0.00000516 1,654,028,967.08 65,619,362.88
7.03
2.62
0.57
1014 MedicCoin MedicCoin MEDIC 7.17 0.00000055 1,653,823,947.09 37,555,597.48
-0.01
-2.73
-8.3
1015 Karbo Karbo KRB 240.46 0.00001852 1,652,159,667.12 5,428,491.74
-0.32
-3.89
-1.85
1016 Lynx Lynx LYNX 0.02136 0.000000002 1,644,179,967.28 779,373.36
-7.39
1.31
17.02
1017 Bullion Bullion CBX 1603.28 0.0001235 1,643,560,887.29 273,154.26
-0.03
-9.96
-8.72
1018 Denarius Denarius DNR 393.71 0.00003032 1,642,310,667.32 1,330,682.10
-0.03
-6.11
-7.45
1019 TrakInvest TrakInvest TRAK 19.53 0.0000015 1,638,873,567.39 396,514,429.84
-0.47
-5.84
-20.31
1020 Elixir Elixir ELIX 48.15 0.00000371 1,633,145,067.50 16,153,830.94
1.2
-15.54
-16.46
1021 BitCoen BitCoen BEN 233.03 0.00001795 1,631,199,387.54 28,082,409.64
-9.39
27.71
21.72
1022 Credit Tag Chain Credit Tag Chain CTC 38.71 0.00000298 1,627,416,567.61 220,427,769.73
-0.28
-5
-17.69
1023 Goodomy Goodomy GOOD 2.62 0.00000019 1,625,422,647.65 0.00
0
0
-44.22
1024 Publica Publica PBL 87.24 0.00000672 1,621,165,467.74 1,144,055.71
-1.78
27.32
12.72
1025 Bitcrystals Bitcrystals BCY 70.09 0.0000054 1,611,738,567.93 665,909.75
3.01
-11.98
-19.13
1026 AdHIve AdHIve ADH 13.29 0.00000102 1,611,268,227.93 127,862,878.30
-0.18
-4.3
-8.24
1027 FSBT API Token FSBT API Token FSBT 457.93 0.00003527 1,607,107,528.02 6,248,215,974.13
-0.04
2.03
21.22
1028 Dinastycoin Dinastycoin DCY 0.8913 0.00000007 1,606,685,428.03 23,466,991.05
40.12
71.02
136.09
1029 e-Gulden e-Gulden EFL 94.12 0.00000725 1,599,734,848.16 49,746.65
0.02
-3.54
33.63
1030 Coin Lion Coin Lion LION 49.15 0.00000379 1,583,920,168.48 101,697.17
-0.38
-5.09
-2.58
1031 MNPCoin MNPCoin MNP 716.6 0.00005519 1,570,790,848.74 9,912,782.28
-0.08
1.32
-4.79
1032 Block-Chain.com Block-Chain.com BC 155.78 0.000012 1,566,151,768.83 14,293.46
-0.03
-4.89
-3.22
1033 CryptoPing CryptoPing PING 157.34 0.00001212 1,565,862,328.84 3,146.80
0.53
60.96
80.12
1034 Ubcoin Market Ubcoin Market UBC 4.54 0.00000035 1,554,763,109.06 865.61
-0.38
-5.75
-12.41
1035 Seal Network Seal Network SEAL 3.12 0.00000024 1,552,781,249.10 953,469.88
-0.37
-30.65
-27.74
1036 NuBits NuBits USNBT 141.18 0.00001087 1,550,389,349.15 184,637,288.23
-0.03
-11.55
-3.13
1037 HOLD HOLD HOLD 2.19 0.00000017 1,540,242,869.35 437,707,608.51
-6.11
-13.79
-11.62
1038 Blockpool Blockpool BPL 69.01 0.000005 1,538,578,589.38 0.00
0
0
12.18
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 5.12 0.00000039 1,536,644,969.42 28,010,011.88
-0.44
-6.05
-8.66
1040 Etheera Etheera ETA 0.2594 0.00000002 1,519,580,069.76 10,155,778.61
9
-10.3
-34.07
1041 Ties.DB Ties.DB TIE 36.87 0.00000284 1,505,031,690.05 540,027.41
6.33
2.33
35.29
1042 Apollon Apollon XAP 11.4 0.00000088 1,497,498,210.20 4,325,940.22
-5.96
-15.83
-22.11
1043 DopeCoin DopeCoin DOPE 12.75 0.00000098 1,489,442,130.36 12,574,348.98
-3.55
-9.46
2.76
1044 Pundi X NEM Pundi X NEM NPXSXEM 1.45 0.00000011 1,487,138,670.41 2,792,941,116.22
-0.2
-3.39
-4.61
1045 Oceanlab Oceanlab OCL 31.92 0.00000246 1,484,079,450.47 1,368,421.79
0.44
16.41
62.37
1046 Menlo One Menlo One ONE 4.91 0.00000038 1,475,814,330.63 20,250,995.39
-27.33
31.4
-48.62
1047 Pareto Network Pareto Network PARETO 4.48 0.00000034 1,474,298,790.66 22,061,275.34
-0.12
-15.61
-39.7
1048 BoutsPro BoutsPro BOUTS 19.16 0.00000148 1,467,673,830.79 44,890,819.11
1.15
-2.11
-13.05
1049 Niobio Cash Niobio Cash NBR 12.83 0.00000099 1,466,757,270.81 11,659,729.73
-3.28
-47.24
-47.58
1050 Indorse Token Indorse Token IND 39.41 0.00000304 1,463,806,590.87 82,025,012.87
-0.13
-4.93
-3.23
1051 IDEX Membership IDEX Membership IDXM 728829.7 0.05613 1,457,660,010.99 385,034.54
-0.37
-16.97
-7.34
1052 Bob's Repair Bob's Repair BOB 18.25 0.00000141 1,429,017,511.56 899,879,678.25
-1.06
-10.39
-38.34
1053 AudioCoin AudioCoin ADC 1.51 0.00000012 1,423,325,191.68 774,630.91
-0.03
10.91
12.45
1054 Carboncoin Carboncoin CARBON 0.09182 0.000000007 1,413,247,051.88 0.00
0
-6.06
-26.32
1055 eBoost eBoost EBST 70.49 0.00000543 1,409,882,311.94 8,333,901.17
-2.37
-10.52
-5.78
1056 GoldMint GoldMint MNTP 733.56 0.0000565 1,404,772,892.04 8,667,092.72
-0.03
-8.38
-12.79
1057 Proton Token Proton Token PTT 0.5814 0.00000004 1,398,996,152.16 275,759,472.87
-0.07
-13.23
-18.81
1058 QuadrantProtocol QuadrantProtocol EQUAD 4.65 0.00000036 1,394,763,092.24 335,194,035.32
-0.22
1.05
-5.9
1059 Sumokoin Sumokoin SUMO 160.8 0.00001238 1,392,950,072.28 13,892,410.91
0.06
-8.43
-8.76
1060 Universal Currency Universal Currency UNIT 88.04 0.00000678 1,387,595,432.39 42,935,235.93
4.33
3.01
2.04
1061 Kobocoin Kobocoin KOBO 56.05 0.00000432 1,384,491,992.45 9,901.35
-0.03
57.25
31.84
1062 CannabisCoin CannabisCoin CANN 17.89 0.00000138 1,381,814,672.50 24,974,789.31
-0.34
-10.49
-4.62
1063 Nexium Nexium NXC 20.77 0.0000016 1,381,489,052.51 10,606,752.50
-0.65
-13.54
-9.58
1064 Fire Lotto Fire Lotto FLOT 65.46 0.00000504 1,373,678,192.66 197,618,183.66
0.95
-3.14
-3.74
1065 DPRating DPRating RATING 0.6231 0.00000005 1,364,982,932.84 235,765,822.90
-0.01
-4.61
-5.33
1066 Gladius Token Gladius Token GLA 94.23 0.00000708 1,362,747,812.88 0.00
0
-3.43
4.41
1067 SmileyCoin SmileyCoin SMLY 0.05168 0.000000004 1,341,626,733.30 46,263.45
0.36
4.42
18.4
1068 BunnyCoin BunnyCoin BUN 0.01301 0.000000001 1,340,267,973.33 824,213.82
0.14
-0.87
-2.88
1069 Divi Exchange Token Divi Exchange Token DIVX 1429.94 0.0001101 1,335,054,033.43 124,615.27
-3.78
-5.72
-5.59
1070 Voise Voise VOISE 2.54 0.0000002 1,327,307,493.59 5,453,589.88
-0.03
-9.35
18.29
1071 ATMChain ATMChain ATM 0.2842 0.00000002 1,324,618,113.64 851,060.19
-0.3
17.67
-22.2
1072 TeslaCoin TeslaCoin TES 17.06 0.00000131 1,324,055,313.65 116,502.55
-0.26
-3.1
-7.82
1073 Kalkulus Kalkulus KLKS 93.8 0.00000722 1,296,244,954.20 41,082,467.17
1.57
-6.88
27.2
1074 RefToken RefToken REF 1736.98 0.0001338 1,295,678,134.22 91,709,226.84
-0.1
-6.36
-7.36
1075 Cpollo Cpollo CPLO 0.1588 0.00000001 1,294,375,654.24 9,106,882.28
19.36
14.28
-29.88
1076 bitJob bitJob STU 17.87 0.00000138 1,283,401,054.46 5,604,793.99
-0.37
-0.03
-9.24
1077 Sapien Sapien SPN 6.34 0.00000049 1,276,904,734.59 93,196,343.65
-2.61
-1.57
-7.11
1078 ShareX ShareX SEXC 1.96 0.00000015 1,264,800,514.83 3,395,780.68
-0.37
-3.58
-9.71
1079 SkyHub Coin SkyHub Coin SHB 7001.28 0.0005392 1,262,645,794.87 25,196,902.80
13.41
12.58
89.46
1080 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 20.24 0.00000156 1,257,331,354.98 31,138,326.72
-26.16
-29.04
-31.93
1081 PWR Coin PWR Coin PWR 0.1298 0.00000001 1,254,650,015.03 2,880.56
-0.04
-4.89
-4.84
1082 Payfair Payfair PFR 14.07 0.00000108 1,252,177,715.08 173,764.85
-0.38
-14.91
-12.6
1083 IQeon IQeon IQN 460.47 0.00003546 1,250,187,815.12 5,242,687.49
3.86
-6.35
-5.65
1084 WandX WandX WAND 102.08 0.00000786 1,249,918,475.13 337,929.45
-0.43
13.63
-1.6
1085 Stipend Stipend SPD 129.82 0.00001 1,248,704,435.15 2,079,686.71
-6.4
-13.74
-8.04
1086 Spectiv Spectiv SIG 4.41 0.00000034 1,246,143,695.20 134,507.04
-0.03
-11.35
72.35
1087 HyperStake HyperStake HYP 0.904 0.00000007 1,244,543,735.23 127,657.00
-12.22
-15.05
-9.29
1088 CoinToGo CoinToGo 2GO 305.09 0.0000235 1,242,971,915.26 74,576,404.89
-6.03
9.84
14.68
1089 Shard Shard SHARD 96.6 0.00000744 1,224,825,635.63 338,038.46
0.01
-7.66
-9.66
1090 GenesisX GenesisX XGS 214.68 0.00001653 1,216,351,475.79 5,071,672.84
7.13
-3.33
-9.08
1091 Maverick Chain Maverick Chain MVC 11.55 0.00000089 1,212,435,995.87 78,043,704.54
0.35
-4.95
-3.03
1092 Imbrex Imbrex REX 139.69 0.00001076 1,209,794,855.92 13,968.69
-0.03
23.72
16.55
1093 Pesetacoin Pesetacoin PTC 8.83 0.00000068 1,208,142,635.96