English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Cambodian Riel price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KHR) Price (BTC) Market Cap (KHR) Volume 24h (KHR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 15769629.84 1 276,708,117,903,140.03 41,986,176,170,873.96
0.32
4.4
8.34
2 Ethereum Ethereum ETH 593851.37 0.03756 62,307,867,347,863.10 22,399,918,698,880.58
0.8
4.6
22.72
3 XRP XRP XRP 1348.31 0.00008528 55,561,127,697,416.50 4,747,101,025,289.49
0.38
7.82
11.56
4 EOS EOS EOS 14483.4 0.0009161 13,125,512,076,326.13 9,376,447,206,746.58
1.78
16.72
29.24
5 Litecoin Litecoin LTC 195414.89 0.01236 11,829,923,923,621.78 6,013,324,970,119.99
1.36
6.53
12.71
6 Bitcoin Cash Bitcoin Cash BCH 593329.86 0.03753 10,460,672,409,589.44 2,959,883,893,396.63
1.37
11.83
21.73
7 Tether Tether USDT 4038.81 0.0002555 8,164,283,401,642.72 39,617,297,603,786.34
-0.06
0.49
0.55
8 TRON TRON TRX 102.33 0.00000647 6,823,609,013,151.86 900,249,747,167.21
0.11
4.64
4.53
9 Stellar Stellar XLM 354.39 0.00002242 6,795,701,092,271.62 581,832,673,796.75
1.05
9.3
14.26
10 Binance Coin Binance Coin BNB 38727.46 0.00245 5,467,367,491,409.85 311,300,577,863.34
0.64
3.44
4.19
11 Cardano Cardano ADA 187.86 0.00001188 4,870,763,551,269.52 188,344,506,669.23
0.87
7.86
14.34
12 Bitcoin SV Bitcoin SV BSV 273031.47 0.01727 4,813,349,917,075.26 743,724,448,487.31
0.37
5.02
4.54
13 Monero Monero XMR 208991.23 0.01322 3,511,776,429,867.58 236,377,869,591.44
0.91
5.39
8.21
14 IOTA IOTA MIOTA 1225.71 0.00007753 3,406,902,549,179.73 89,820,583,486.02
1.03
6.22
13.52
15 Dash Dash DASH 350447.65 0.02217 3,027,674,636,896.48 1,255,155,574,861.85
0.68
6.99
6.07
16 NEO NEO NEO 36185.4 0.002289 2,352,051,009,877.55 1,054,465,674,430.59
-0.09
5.02
9.61
17 Maker Maker MKR 2328211.4 0.1473 2,328,211,401,100.80 6,146,781,030.68
0.06
2.36
19.05
18 Ethereum Classic Ethereum Classic ETC 18903.6 0.001196 2,048,995,519,678.00 1,414,228,521,031.82
0.65
9.74
15.54
19 NEM NEM XEM 173.7 0.00001099 1,563,325,024,379.72 76,604,453,451.24
0.45
2.42
11.5
20 Zcash Zcash ZEC 223027.14 0.01411 1,322,067,228,925.93 1,046,041,175,550.37
0.52
4.47
6.11
21 Waves Waves WAVES 11111.66 0.0007028 1,111,166,279,796.17 81,617,368,670.53
0.54
3.82
-1.15
22 Tezos Tezos XTZ 1798.33 0.0001138 1,092,465,992,627.90 10,718,080,120.10
-0.19
2.29
17.12
23 USD Coin USD Coin USDC 4051.73 0.0002563 990,307,820,223.41 199,877,912,349.51
0.08
-0.12
-0.33
24 Dogecoin Dogecoin DOGE 8.29 0.00000052 980,358,194,485.29 113,118,110,786.84
0.25
1.91
9.4
25 VeChain VeChain VEN 17.6 0.00000111 976,068,323,219.85 32,182,871,028.02
0.47
3.53
12.92
26 Ontology Ontology ONT 2835.31 0.0001793 919,453,859,677.44 200,669,794,216.95
1.55
8.75
23.56
27 Bitcoin Gold Bitcoin Gold BTG 49404.91 0.003125 860,333,256,008.39 56,830,858,212.45
-0.09
1.19
17.85
28 TrueUSD TrueUSD TUSD 4066.59 0.0002572 835,492,812,951.42 565,847,235,485.68
-0.21
0.16
0.02
29 Holo Holo HOT 6.02 0.00000038 801,827,466,794.38 78,830,920,580.35
1.38
4.25
25.25
30 Qtum Qtum QTUM 8813.27 0.0005575 786,736,384,063.27 1,530,046,700,156.16
2.45
8.65
15.18
31 OmiseGo OmiseGo OMG 5250.97 0.0003321 736,423,948,970.77 192,724,594,452.86
0.68
4.76
14.73
32 Basic Attention Token Basic Attention Token BAT 562.42 0.00003557 692,450,020,143.98 36,260,522,407.11
0.57
-1.67
17.77
33 ChainLink ChainLink LINK 1906.52 0.0001206 667,283,700,586.47 26,250,605,495.94
-0.13
1.41
11.19
34 Decred Decred DCR 69861.22 0.004419 652,635,355,576.03 13,330,047,824.12
0.9
0.72
4.44
35 Zilliqa Zilliqa ZIL 76.59 0.00000484 634,083,972,414.35 120,090,870,280.03
1.09
5.87
13.03
36 Augur Augur REP 56914.15 0.0036 626,055,615,806.95 18,637,790,261.42
0.41
2.23
5.08
37 0x 0x ZRX 1009.95 0.00006388 590,103,821,726.17 66,007,754,314.22
0.88
0.88
5.98
38 Lisk Lisk LSK 5106.76 0.000323 585,947,850,686.95 16,157,397,552.99
0.93
3.72
9.37
39 Bytecoin Bytecoin BCN 2.76 0.00000017 508,871,628,117.51 782,837,166.45
1.4
5.34
11.81
40 BitShares BitShares BTS 182.09 0.00001152 490,316,919,685.42 46,960,079,025.20
0.77
6.4
13.27
41 Bitcoin Diamond Bitcoin Diamond BCD 3170.93 0.0002006 487,552,902,835.02 9,642,568,794.02
0.75
4.64
9.9
42 Pundi X Pundi X PSX 2.84 0.00000018 483,640,121,240.84 24,099,707,279.53
1.65
1.84
4.56
43 Nano Nano NANO 3619.29 0.0002289 482,264,536,997.70 7,928,872,996.82
0.66
2.65
9.3
44 Paxos Standard Token Paxos Standard Token PAX 4064.52 0.0002571 464,249,195,439.40 347,179,654,255.65
-0.1
0.21
0.16
45 DigiByte DigiByte DGB 39.83 0.00000252 456,201,215,730.22 4,120,700,448.93
0.44
3.51
14.56
46 ICON ICON ICX 957.38 0.00006056 453,227,786,970.75 44,064,356,263.27
0.95
1.71
4.38
47 Aeternity Aeternity AE 1785.56 0.0001129 416,072,409,260.56 157,895,790,393.60
0.69
5.69
15.14
48 Komodo Komodo KMD 3697.74 0.0002339 413,687,276,926.18 38,550,454,611.90
0.43
-3.27
23.38
49 Steem Steem STEEM 1314.31 0.00008313 413,183,570,572.80 8,084,186,540.93
0.12
0.51
13.96
50 Verge Verge XVG 25.77 0.00000163 390,992,670,930.65 4,395,528,373.87
0.89
3.95
7.99
51 IOST IOST IOST 32.31 0.00000204 388,215,525,271.64 102,161,741,800.24
2.04
12.42
18.02
52 Siacoin Siacoin SC 9.79 0.00000062 386,669,238,472.13 8,029,052,734.13
0.13
1.66
7.58
53 Stratis Stratis STRAT 3593.3 0.0002273 356,521,363,358.69 12,851,802,795.23
-1.12
2.77
10.75
54 Bytom Bytom BTM 351.54 0.00002224 352,421,044,525.88 16,931,178,673.82
0.44
5.79
11.12
55 Dai Dai DAI 4077.45 0.0002579 324,602,144,740.32 73,620,600,188.58
0.66
0.01
1.14
56 Gemini Dollar Gemini Dollar GUSD 4051.88 0.0002563 306,813,398,325.80 198,837,083,704.31
0.37
-2.33
-0.76
57 Revain Revain R 607.8 0.00003844 294,446,489,295.38 2,848,518,485.57
0.96
6.82
4.19
58 Populous Populous PPT 5501.01 0.0003479 292,941,211,493.40 8,256,826,302.25
1.57
1.38
12.28
59 Status Status SNT 82.57 0.00000522 286,551,095,428.33 67,221,435,682.91
0.29
1.95
8.83
60 THETA THETA THETA 356.71 0.00002256 274,847,513,743.84 20,564,896,055.93
0.42
0.16
8.14
61 Ark Ark ARK 2519.51 0.0001594 273,252,826,231.24 47,658,814,546.40
1.21
-9.1
29.63
62 Mixin Mixin XIN 592037.87 0.03745 266,615,374,148.99 1,247,016,408.29
0.33
13.28
30.43
63 REPO REPO REPO 2334.75 0.0001477 256,725,999,906.95 243,696,835.35
-6.17
-1.28
10.38
64 Golem Golem GNT 265.14 0.00001677 255,496,851,758.86 9,399,885,418.13
0.46
-3.07
12.46
65 Electroneum Electroneum ETN 28.46 0.0000018 254,966,014,403.99 412,885,242.30
0.67
3.53
2.3
66 Cryptonex Cryptonex CNX 4470.87 0.0002828 248,966,433,320.43 23,116,475,537.88
-1.15
3.19
7.34
67 Huobi Token Huobi Token HT 4865.38 0.0003078 243,269,884,530.31 67,497,499,347.81
0.58
5.09
4.6
68 Ardor Ardor ARDR 229.02 0.00001449 228,786,016,208.49 4,412,218,252.47
0.34
1.43
9.08
69 MaidSafeCoin MaidSafeCoin MAID 499.04 0.00003157 225,841,329,003.18 717,660,902.38
0.31
1.64
3.15
70 Factom Factom FCT 25032 0.001583 218,907,411,034.98 470,004,714.10
1.06
2.57
2.81
71 HyperCash HyperCash HC 4836.98 0.0003059 210,552,801,330.15 6,600,058,298.04
0.47
3.5
4.01
72 Insight Chain Insight Chain INB 1158.99 0.00007331 193,032,700,707.90 4,195,277,746.97
-0.19
0.75
-0.48
73 ODEM ODEM ODE 843.87 0.00005338 187,990,569,141.54 3,048,813,780.59
0
-2.16
-3.86
74 Waltonchain Waltonchain WTC 4456.07 0.0002819 182,698,649,671.86 11,666,872,085.28
0.1
1.68
10.51
75 Loopring Loopring LRC 229.23 0.0000145 180,859,731,063.25 7,489,193,854.76
0.21
-0.8
6.85
76 PIVX PIVX PIVX 3171.75 0.0002006 180,095,776,226.98 5,758,056,433.39
1.08
3.09
10.15
77 Veritaseum Veritaseum VERI 82199.59 0.005199 176,700,058,156.73 6,383,562,265.01
0.43
-4.22
15
78 Crypto.com Crypto.com MCO 11016.11 0.0006968 173,986,657,530.92 35,385,145,691.57
0.79
-0.9
30.89
79 Linkey Linkey LKY 3444.12 0.0002179 172,206,171,535.54 3,064,453,299.95
-0.34
1.48
8.65
80 Project Pai Project Pai PAI 121.66 0.0000077 171,691,972,551.78 8,545,354,509.07
0.64
3.38
4.74
81 Crypto.com Chain Crypto.com Chain CRO 54.06 0.00000342 170,697,844,901.29 2,998,000,876.49
0.03
5.55
7.69
82 KuCoin Shares KuCoin Shares KCS 1850.43 0.000118 166,427,196,102.65 2,396,124,983.06
0.36
5.3
27.21
83 WAX WAX WAX 173.22 0.00001096 162,414,896,777.06 23,593,120,491.63
-0.32
-16.65
23.54
84 Aurora Aurora AOA 24.35 0.00000154 159,283,265,272.90 6,444,120,673.26
-0.67
11.7
-19.29
85 Decentraland Decentraland MANA 151.49 0.00000958 159,082,963,803.50 11,219,671,649.89
-0.17
-1.95
10.62
86 Quant Quant QNT 16265.27 0.001029 159,029,390,892.69 15,855,027,319.97
0.91
-8.65
-12.68
87 MOAC MOAC MOAC 2486.85 0.0001573 155,337,106,777.74 242,924,449.25
-1.9
0.01
15.3
88 Nexo Nexo NEXO 277.32 0.00001754 155,301,798,816.10 19,044,602,500.46
-1.25
3.71
12.39
89 ZCoin ZCoin XZC 22393.32 0.001416 152,905,829,305.25 3,382,884,250.95
1.06
6.17
12.78
90 GXChain GXChain GXS 2535.91 0.0001604 152,154,454,407.65 26,966,860,922.89
-0.22
3.75
10.71
91 Power Ledger Power Ledger POWR 381.83 0.00002415 151,339,322,457.81 18,409,756,002.23
-0.19
-2.06
16.29
92 MonaCoin MonaCoin MONA 2248.21 0.0001422 147,773,895,405.97 4,742,565,317.18
0.45
6.47
17.38
93 Bancor Bancor BNT 2359.76 0.0001493 146,589,770,618.01 10,306,184,392.70
1.33
3.31
14.65
94 ReddCoin ReddCoin RDD 5.05 0.00000032 145,608,182,842.69 763,829,931.59
1.9
6.27
4.55
95 aelf aelf ELF 513.84 0.0000325 143,875,396,449.17 25,258,587,184.10
1.46
4.7
19.45
96 STASIS EURS STASIS EURS EURS 4564.44 0.0002887 141,402,717,356.86 4,570,697,383.18
0.14
-0.16
1.7
97 Aion Aion AION 495.18 0.00003132 140,141,290,047.65 9,179,878,189.85
0.06
0.69
4.68
98 TomoChain TomoChain TOMO 2364.53 0.0001496 139,493,747,720.31 6,290,004,531.30
1.39
5.84
39.43
99 Metaverse ETP Metaverse ETP ETP 2459.21 0.0001556 135,329,543,632.06 12,665,114,479.67
-1.7
0.62
0.89
100 Dent Dent DENT 4.05 0.00000026 131,409,302,214.37 3,197,015,544.07
2.65
3.66
-3.47
101 Wanchain Wanchain WAN 1228.79 0.00007772 130,438,659,786.97 9,057,312,107.32
0.75
2.51
4.31
102 Ravencoin Ravencoin RVN 44.36 0.00000281 130,171,981,112.49 10,164,927,782.24
0.28
3.03
3.4
103 DigixDAO DigixDAO DGD 64687.49 0.004107 129,374,977,895.93 1,926,480,699.30
0.36
4.68
-1
104 Santiment Network Token Santiment Network Token SAN 2062.81 0.0001311 129,256,161,577.07 225,945,496.24
0.02
1.1
13.59
105 Storj Storj STORJ 930.22 0.00006185 126,312,371,794.13 47,202,599,455.07
-1.68
-17.85
60.51
106 Gas Gas GAS 12281.74 0.000846 124,394,019,286.13 171,196,229,168.58
1.72
42.28
51.58
107 Polymath Polymath POLY 373.95 0.00002555 123,624,655,877.50 19,677,742,040.71
1.06
5.86
4.86
108 Vertcoin Vertcoin VTC 2555.95 0.0001759 123,252,666,289.66 93,075,052,113.05
10.65
124.72
127.72
  Statistic

Market Cap: KHR 518,087,850,197,690.90
Volume 24h: KHR 140,376,035,668,385.86
Cryptocurrency: 108
BTC dominance: 53.41%
ETH dominance: 12.03%
XRP dominance: 10.72%
LTC dominance: 2.28%
ETC dominance: 0.4%
DASH dominance: 0.58%