English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Cambodian Riel price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KHR) Price (BTC) Market Cap (KHR) Volume 24h (KHR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 32182240.9 1 569,996,564,255,553.20 95,750,748,698,035.30
0.7
-1.09
10.06
2 Ethereum Ethereum ETH 1019963.17 0.03176 108,263,677,632,791.27 44,557,634,175,960.59
0.78
-2.34
31.39
3 XRP XRP XRP 1617.65 0.00005037 68,156,774,859,109.14 10,087,706,324,757.45
1.01
-1.98
24.68
4 Bitcoin Cash Bitcoin Cash BCH 1649552.35 0.05136 29,349,124,036,323.66 12,116,248,572,166.36
1.03
-0.61
12.88
5 EOS EOS EOS 25360.66 0.0007897 23,138,234,307,170.34 10,979,276,212,124.01
0.53
-1.54
15.19
6 Litecoin Litecoin LTC 373107.07 0.01162 23,077,941,154,673.83 15,476,279,522,580.73
0.88
-2.39
5.94
7 Binance Coin Binance Coin BNB 117126.81 0.003647 16,535,434,343,497.67 1,638,571,315,390.40
1.29
-1.98
25.51
8 Tether Tether USDT 4068.06 0.0001267 11,554,219,460,510.13 98,719,127,632,464.23
-0.04
-0.81
0.39
9 Stellar Stellar XLM 552.85 0.00001721 10,622,053,088,832.26 1,913,127,284,785.26
0.87
-2.4
35.6
10 Cardano Cardano ADA 337.43 0.00001051 8,748,578,464,973.52 495,231,127,400.86
0.8
-3.73
14.35
11 TRON TRON TRX 115.26 0.00000359 7,685,910,690,388.28 2,797,382,667,518.86
1.22
-3.02
15.23
12 Monero Monero XMR 357872.28 0.01114 6,080,897,861,215.82 283,070,263,595.14
0.8
0.87
15.22
13 Dash Dash DASH 675613 0.02104 5,956,499,372,423.11 1,905,696,723,152.00
1.05
8.74
27.14
14 Tezos Tezos XTZ 6911.88 0.0002152 4,575,527,667,594.40 29,230,623,265.21
0.04
-2.66
33.07
15 IOTA IOTA MIOTA 1637.8 0.000051 4,552,314,113,997.77 88,024,116,421.16
0.19
-3.4
28.1
16 Bitcoin SV Bitcoin SV BSV 253388.04 0.00789 4,507,646,131,652.38 641,544,749,087.04
1.08
-3.94
7.4
17 Cosmos Cosmos ATOM 19135.21 0.0005958 3,648,863,855,208.40 310,393,969,673.11
1.03
-6.05
17.9
18 Ethereum Classic Ethereum Classic ETC 30237.1 0.0009415 3,343,957,474,909.56 2,530,823,787,618.66
1.47
-4.07
23.74
19 NEM NEM XEM 364.12 0.00001134 3,277,121,984,860.37 144,005,242,583.34
0.9
-4.7
56.51
20 NEO NEO NEO 45732.16 0.001424 2,972,590,470,578.88 1,756,115,032,738.93
0.62
-4.44
17.46
21 Ontology Ontology ONT 5501.55 0.0001713 2,723,293,481,094.51 401,094,940,173.31
0.98
-5.06
11.32
22 Maker Maker MKR 2667747.87 0.08307 2,667,747,865,260.24 24,263,299,970.36
0.51
-1.52
14.75
23 Zcash Zcash ZEC 306460.08 0.009542 2,014,141,817,799.16 1,791,094,593,472.78
0.49
-0.96
21.8
24 Basic Attention Token Basic Attention Token BAT 1499.11 0.00004668 1,891,735,511,656.53 238,591,918,164.60
0.41
-5.28
2.46
25 VeChain VeChain VEN 31.77 0.00000099 1,761,659,727,991.16 73,190,728,884.20
0.87
-2.45
22.21
26 Crypto.com Chain Crypto.com Chain CRO 266.38 0.00000829 1,586,741,230,453.71 5,871,157,520.05
0.64
-2.68
-0.13
27 Bitcoin Gold Bitcoin Gold BTG 87954.1 0.002739 1,540,421,390,579.82 51,283,988,137.17
0.34
-3.69
-1.98
28 Dogecoin Dogecoin DOGE 12.45 0.00000039 1,488,988,715,692.31 218,556,289,189.56
0.66
-2.7
13.78
29 USD Coin USD Coin USDC 4040.37 0.0001258 1,445,245,375,288.51 1,147,245,137,531.07
-0.22
-0.46
-0.13
30 ChainLink ChainLink LINK 4079.95 0.000127 1,427,983,874,795.60 100,902,164,859.24
0.49
1.64
49.65
31 Qtum Qtum QTUM 12331.33 0.000384 1,180,520,102,812.98 1,030,983,216,149.87
2.02
-2.71
22.96
32 Decred Decred DCR 117589.91 0.003661 1,153,025,193,024.06 11,087,142,761.18
0.99
-8.49
4.18
33 OmiseGo OmiseGo OMG 8046.43 0.0002505 1,128,474,991,897.35 486,441,691,329.22
1.95
-7.54
14.72
34 TrueUSD TrueUSD TUSD 4051.61 0.0001262 985,453,941,317.08 1,072,133,948,839.54
-0.07
-0.01
-0.07
35 Waves Waves WAVES 9839.73 0.0003064 983,972,838,247.35 113,158,998,107.83
0.72
-1.84
-0.46
36 Augur Augur REP 88060.05 0.002742 968,660,502,394.55 67,987,764,298.41
0.61
-3.99
6.53
37 Lisk Lisk LSK 8242.24 0.0002566 964,898,933,980.27 15,790,358,400.28
2
-2.13
9.6
38 Nano Nano NANO 6986.04 0.0002175 930,877,311,123.68 62,078,695,029.44
-0.27
-4.78
1.13
39 BitTorrent BitTorrent BTT 4.18 0.00000013 887,491,918,995.67 585,987,422,737.74
0.92
-2.34
42.55
40 Holo Holo HOT 6.66 0.00000021 886,826,698,640.93 92,344,845,048.76
0.06
2.38
31.95
41 Ravencoin Ravencoin RVN 224.87 0.000007 804,639,535,847.90 76,257,034,738.57
0.79
-1.48
18.04
42 0x 0x ZRX 1305.87 0.00004066 768,392,368,481.85 146,656,917,889.53
0.58
-5.43
14.61
43 Paxos Standard Token Paxos Standard Token PAX 4050.02 0.0001261 763,395,525,201.65 836,588,649,332.38
-0.18
-0.09
-0.06
44 Bitcoin Diamond Bitcoin Diamond BCD 4001.92 0.0001246 746,328,888,874.92 13,374,578,314.42
1.02
-2.93
7.56
45 BitShares BitShares BTS 267.46 0.00000833 727,200,931,349.24 41,756,136,773.17
0.04
-3.8
18.41
46 ICON ICON ICX 1527.43 0.00004756 723,095,316,153.49 53,782,515,295.66
1.11
-2.56
11.67
47 Verge Verge XVG 44.47 0.00000138 712,670,119,749.97 47,821,295,598.47
2.44
5.66
46.09
48 Bytecoin Bytecoin BCN 3.78 0.00000012 696,073,462,580.90 1,547,525,054.92
0.51
-1.62
-1.88
49 Pundi X Pundi X PSX 2.99 0.00000009 636,070,927,938.01 30,833,045,163.43
3.04
-2.43
14.55
50 Zilliqa Zilliqa ZIL 72.41 0.00000225 629,071,632,983.21 87,748,134,416.70
-0.28
-5.42
10.74
51 DigiByte DigiByte DGB 50.44 0.00000157 595,890,951,207.42 17,337,619,944.27
0.12
-9.06
14.34
52 IOST IOST IOST 49.41 0.00000154 593,602,535,781.11 123,620,007,008.71
1.26
-2.79
-7.18
53 Insight Chain Insight Chain INB 1652.79 0.00005146 578,316,065,059.18 21,901,545,766.35
14.03
18.89
25.94
54 Aeternity Aeternity AE 2150.86 0.00006697 570,541,610,781.17 132,942,616,491.29
1.2
-3.45
13.56
55 Siacoin Siacoin SC 13.34 0.00000042 543,904,580,085.08 7,791,213,903.38
1.65
-1.2
11.65
56 Huobi Token Huobi Token HT 10736.08 0.0003343 536,806,097,623.73 282,939,306,689.04
0.43
-2.72
10.61
57 Aurora Aurora AOA 81.05 0.00000252 530,280,738,624.04 13,959,999,292.58
-3.68
-4.83
14.77
58 Komodo Komodo KMD 4663.81 0.0001452 529,614,597,989.56 20,745,780,016.64
1.29
-1.49
-0.12
59 ABBC Coin ABBC Coin ABBC 1007.08 0.00003136 508,659,082,479.81 188,337,501,085.02
0.49
-3.38
-18.39
60 Bytom Bytom BTM 480.14 0.00001495 481,337,055,549.92 33,514,627,785.29
0.9
-4.04
15.13
61 Enjin Coin Enjin Coin ENJ 613.99 0.00001912 473,652,294,086.22 77,246,820,423.62
1.27
-2.09
6.7
62 Qubitica Qubitica QBIT 168339.07 0.005242 473,281,372,704.04 76,700,817.41
0.63
-1.77
30.02
63 Steem Steem STEEM 1437.33 0.00004476 458,010,194,031.26 4,124,489,157.69
0.46
-3.87
10.55
64 ThoreCoin ThoreCoin THR 4748436.86 0.1479 411,623,100,763.02 482,045,219.42
0.6
-1.3
10.7
65 THETA THETA THETA 456.71 0.00001422 397,564,623,751.04 26,355,297,330.70
0.35
-6
20.55
66 KuCoin Shares KuCoin Shares KCS 4235.74 0.0001319 379,773,682,678.15 43,949,117,631.80
0.23
1.99
-2.73
67 Waltonchain Waltonchain WTC 9001.22 0.0002803 375,192,039,613.88 88,740,293,650.76
2.3
-3.07
2.18
68 Status Status SNT 105.6 0.00000329 366,479,925,692.84 66,468,575,226.05
0.59
-5.28
15.22
69 Cryptonex Cryptonex CNX 6431.5 0.0002003 358,146,399,449.03 80,821,941,087.20
1.14
-2.95
0.55
70 Stratis Stratis STRAT 3574.17 0.0001113 355,038,091,807.04 6,002,454,990.67
1.03
-3.91
5.56
71 Golem Golem GNT 359.3 0.00001119 346,231,659,348.43 9,020,126,465.79
1.11
-2.67
21.85
72 Factom Factom FCT 35534.81 0.001106 336,524,305,462.46 635,874,313.17
1.15
-5.29
-8.1
73 Dai Dai DAI 4064.07 0.0001266 330,134,888,401.35 220,026,610,165.43
0.51
0.18
1.2
74 Ternio Ternio TERN 981.88 0.00003411 328,106,579,704.08 7,825,615.30
50.23
1014.3
1105.27
75 VestChain VestChain VEST 45.64 0.00000142 323,024,746,360.64 2,087,333,034.52
0.97
-0.7
1.25
76 aelf aelf ELF 891.44 0.00002776 319,491,662,728.56 74,866,792,744.62
1.05
1.38
28.65
77 MaidSafeCoin MaidSafeCoin MAID 704.03 0.00002192 318,609,442,844.87 1,685,623,672.20
0.02
-3.53
4.62
78 Horizen Horizen ZEN 48310.18 0.001504 313,415,919,163.60 34,638,127,952.19
0.54
-3.62
-5.39
79 Mixin Mixin XIN 703738.57 0.02191 312,465,862,095.77 2,432,286,553.33
0.64
0.59
-3.98
80 Crypto.com Crypto.com MCO 19731.64 0.0006144 311,638,113,042.53 55,420,171,433.37
0.56
-3.88
-0.67
81 Ardor Ardor ARDR 309.89 0.00000965 309,576,102,647.31 4,126,023,134.56
0.57
-2.12
1.23
82 SOLVE SOLVE SOLVE 1354.51 0.00004218 307,791,128,884.96 86,046,373,106.47
-0.08
15.42
60.98
83 Dent Dent DENT 4.42 0.00000014 305,921,619,118.09 5,748,313,614.90
0.79
-5.93
27.46
84 Project Pai Project Pai PAI 205.4 0.0000064 298,351,920,999.87 11,515,819,019.86
1.23
-4.25
17.5
85 TrueChain TrueChain TRUE 3657.3 0.0001139 291,031,395,714.46 202,200,030,024.13
-0.81
-0.11
4.85
86 DigixDAO DigixDAO DGD 144301.91 0.004493 288,603,827,505.73 4,118,768,368.29
0.48
-2.55
-2.4
87 MonaCoin MonaCoin MONA 4335.98 0.000135 285,002,882,364.95 15,498,222,968.16
0.56
0.29
14.87
88 Ark Ark ARK 2398.08 0.00007467 269,364,564,781.32 3,185,168,881.41
0.97
-2.55
11.24
89 WAX WAX WAX 279.77 0.00000871 263,759,781,465.19 2,541,954,301.16
0.8
-2.68
8.07
90 GXChain GXChain GXS 4342.08 0.0001352 260,524,904,953.98 24,106,003,845.36
0.76
-2.61
1.55
91 Aion Aion AION 829.48 0.00002583 256,792,582,786.42 18,842,713,739.50
1.15
-4.42
-2.75
92 Japan Content Token Japan Content Token JCT 858.66 0.00002677 251,717,033,291.39 1,479,935,416.37
0.35
44.89
18.23
93 Clams Clams CLAM 68498.08 0.002133 246,466,123,884.82 373,712,148.18
0.57
-2.07
20.42
94 Santiment Network Token Santiment Network Token SAN 3925.52 0.0001222 245,974,585,045.98 432,849,790.44
0.08
-1.14
10.49
95 Clipper Coin Clipper Coin CCCX 62.23 0.00000193 234,957,701,476.38 295,608,257.58
12.24
19.36
307.48
96 Arcblock Arcblock ABT 2383.44 0.00007421 234,898,264,378.63 61,016,079,744.45
1.05
-7.91
2.33
97 Decentraland Decentraland MANA 219.95 0.00000685 230,976,538,911.86 43,189,579,097.08
-3.76
-8
4.85
98 MOAC MOAC MOAC 3670.43 0.0001143 229,267,482,146.47 188,649,996.95
10.4
8.06
51.69
99 Metaverse ETP Metaverse ETP ETP 3196.55 0.00009786 228,066,468,443.71 73,350,025,679.87
-0.35
3.13
5.52
100 LAToken LAToken LA 606.36 0.00001888 227,753,188,194.86 60,494,015,221.95
-0.03
3.13
44.94
101 NEXT NEXT NET 4526.16 0.0001409 227,526,527,755.74 45,324,516,462.29
0.24
17.28
32.35
102 Veritaseum Veritaseum VERI 105478.59 0.003292 226,741,675,089.60 22,743,015,409.16
27.45
42.36
96.28
103 Loom Network Loom Network LOOM 286.94 0.00000893 226,433,685,435.70 16,292,923,229.89
1.29
-2.15
17.62
104 HyperCash HyperCash HC 5131.72 0.0001598 223,382,637,842.04 6,654,533,974.11
1.43
-3.98
12.73
105 Populous Populous PPT 4192.01 0.0001307 223,233,994,421.48 19,431,916,904.15
0.29
3.18
0.79
106 Elastos Elastos ELA 14526.49 0.0004551 222,824,461,831.40 18,510,622,415.68
4.16
-0.13
8.85
107 Loopring Loopring LRC 248.49 0.00000773 222,481,550,196.74 36,305,607,073.06
0.84
-2.82
6.74
108 Newton Newton NEW 18.59 0.00000058 222,133,364,183.51 127,183,118,778.65
0.29
2.62
17.8
109 ReddCoin ReddCoin RDD 7.68 0.00000024 221,389,944,375.90 2,980,135,156.64
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 29232.5 0.0009066 219,972,875,748.50 5,140,416,778.72
0.1
-2.33
5.52
111 Orbs Orbs ORBS 128.72 0.00000436 210,467,845,564.87 28,110,025,290.01
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 127.42 0.00000442 210,109,009,442.11 17,764,248,582.93
-0.54
-6.33
-16.14
  Statistic

Market Cap: KHR 972,549,885,246,264.40
Volume 24h: KHR 313,750,061,826,380.25
Cryptocurrency: 112
BTC dominance: 58.61%
ETH dominance: 11.13%
XRP dominance: 7.01%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%