English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Cambodian Riel price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KHR) Price (BTC) Market Cap (KHR) Volume 24h (KHR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 29876087.08 1 509,594,176,594,528.60 16,454,191,185,677.76
-1.33
-0.97
-10.81
2 Ethereum Ethereum ETH 2384078.52 0.08018 237,659,565,180,660.10 6,884,918,156,545.56
-1.6
1.08
-16.02
3 Ripple Ripple XRP 2475.31 0.00008325 97,007,204,690,297.98 866,739,882,098.91
-1.02
0.69
-9.88
4 Bitcoin Cash Bitcoin Cash BCH 4090254.54 0.1376 70,145,871,436,883.64 1,970,264,785,714.12
-1.03
0.04
-15.44
5 EOS EOS EOS 50350.69 0.001693 44,377,218,563,195.88 4,454,925,595,998.21
-1.04
2.16
-6.3
6 Litecoin Litecoin LTC 479508.81 0.01613 27,192,488,142,955.35 1,124,043,220,393.02
-1.5
-0.18
-12.38
7 Stellar Stellar XLM 1150.2 0.00003868 21,368,403,864,385.02 163,593,977,774.64
-1.31
-1.12
-11.08
8 Cardano Cardano ADA 798.76 0.00002686 20,709,613,063,726.92 245,120,764,938.55
-1.4
-1.01
-19.15
9 TRON TRON TRX 295.53 0.00000994 19,430,818,798,276.45 1,354,986,699,403.18
-1.72
3.06
5.15
10 IOTA IOTA MIOTA 6006.26 0.000202 16,694,570,939,324.53 194,141,761,221.46
-1.15
-0.24
-16.1
11 NEO NEO NEO 212555.99 0.007149 13,816,139,247,103.05 343,851,745,493.13
-1.21
0.02
-11.87
12 Monero Monero XMR 662719.35 0.02229 10,650,350,027,278.40 68,533,203,538.08
-1.48
-0.26
-17.4
13 Dash Dash DASH 1309101.02 0.04403 10,594,455,231,859.39 350,557,366,374.14
-1.94
-4.48
-16.8
14 Tether Tether USDT 4060.4 0.0001366 10,179,991,228,428.04 7,592,668,427,868.77
0.16
0.13
0.09
15 NEM NEM XEM 1051.47 0.00003536 9,463,225,941,943.72 33,957,429,422.25
-1.25
-1.35
-15.94
16 VeChain VeChain VEN 14304.85 0.0004811 7,525,024,682,222.76 238,767,175,988.05
-1.3
-0.73
-18.48
17 Ethereum Classic Ethereum Classic ETC 62454.27 0.0021 6,361,667,694,417.39 575,639,047,876.40
-0.23
2.6
-12.94
18 Binance Coin Binance Coin BNB 51684.69 0.001738 5,894,188,496,503.53 176,540,974,896.44
-1.38
-0.36
-9.53
19 Qtum Qtum QTUM 54201.57 0.001823 4,803,571,830,038.76 453,432,520,287.78
-0.82
1.07
-16.82
20 Bytecoin Bytecoin BCN 26.1 0.00000088 4,800,351,268,555.71 47,061,686,377.67
-2.41
-4.03
-27.42
21 OmiseGo OmiseGo OMG 43916.08 0.001477 4,481,309,335,929.24 145,048,093,067.73
-1.48
1.33
-13.55
22 Zcash Zcash ZEC 1109658.12 0.03732 4,441,968,382,253.53 256,993,436,767.26
-1
-2.36
-21.35
23 ICON ICON ICX 10624.6 0.0003573 4,114,177,848,504.03 65,949,475,514.21
-2.03
-0.94
-25.98
24 Lisk Lisk LSK 35647.1 0.001199 3,789,593,057,678.30 41,102,664,861.35
-1.78
-1.63
-17.5
25 Zilliqa Zilliqa ZIL 485.03 0.00001631 3,554,883,355,539.81 100,843,172,137.58
-1.34
-1.22
-17.6
26 Ontology Ontology ONT 26506.71 0.0008915 3,259,584,915,263.60 187,214,145,521.22
-0.51
0.98
-9.49
27 Bitcoin Gold Bitcoin Gold BTG 180312.86 0.006064 3,070,554,224,215.99 43,808,733,095.82
-1.64
-1.55
-17.01
28 Aeternity Aeternity AE 12933.1 0.000435 3,013,677,579,739.89 45,802,635,468.58
-1
1.08
-17.21
29 Steem Steem STEEM 10702.01 0.0003599 2,751,277,941,219.21 24,790,339,707.97
-1.19
-2.61
-13.19
30 Decred Decred DCR 374360.64 0.01259 2,675,084,883,412.44 16,827,450,358.02
-2.28
-7.97
-13.08
31 0x 0x ZRX 4956.16 0.0001667 2,628,490,407,007.25 66,160,127,532.46
-2.07
-3.92
-15.05
32 Bytom Bytom BTM 2554.09 0.0000859 2,520,891,721,868.33 239,332,695,637.04
-1.31
2.41
1.88
33 Verge Verge XVG 162.91 0.00000548 2,443,341,830,106.00 33,924,251,729.38
-2.17
-1.68
-24.46
34 Nano Nano NANO 17110.25 0.0005755 2,279,911,634,275.55 10,939,969,507.90
-1.69
-2.25
-23.82
35 Siacoin Siacoin SC 62.97 0.00000212 2,183,427,026,588.61 33,899,783,687.26
-1.3
-3.6
-18.86
36 BitShares BitShares BTS 798.58 0.00002686 2,098,582,470,137.24 38,233,503,352.75
-1.88
2.53
-24.16
37 Populous Populous PPT 53680.62 0.001805 1,986,398,951,923.06 80,267,736,254.82
-2.01
-2.86
-27.6
38 Bitcoin Diamond Bitcoin Diamond BCD 12650.02 0.0004255 1,945,027,280,383.40 5,683,269,922.43
-3.87
-5.32
-20.25
39 Stratis Stratis STRAT 19525.38 0.0006567 1,930,494,401,695.20 18,972,738,613.90
-1.83
-1.44
-16.35
40 Maker Maker MKR 3114291.59 0.1047 1,925,341,545,452.73 284,835,151.98
-2.31
-0.36
-14.21
41 Bitcoin Private Bitcoin Private BTCP 93313.17 0.003138 1,907,692,430,693.52 2,863,105,263.07
0.19
-8.75
2.23
42 Wanchain Wanchain WAN 17692.7 0.000595 1,878,124,580,180.60 22,262,312,938.92
-3.04
-4.64
-26.78
43 RChain RChain RHOC 4994.07 0.000168 1,798,845,656,652.46 1,793,402,161.39
-2.19
-0.15
-15.92
44 Waves Waves WAVES 17794.34 0.0005985 1,779,434,312,179.56 88,401,334,759.56
-1.36
-1.81
-25.78
45 Augur Augur REP 158910.62 0.005345 1,748,016,778,957.38 9,054,755,474.55
-1.27
-1.17
-27.41
46 Dogecoin Dogecoin DOGE 14.03 0.00000047 1,607,848,990,828.50 26,322,671,100.73
-1.07
-1.47
-17.8
47 Golem Golem GNT 1887.06 0.00006347 1,575,432,379,644.76 38,064,293,068.09
-1.36
-0.81
-9.92
48 Mixin Mixin XIN 3424582.01 0.1152 1,461,996,899,772.11 777,042,632.33
-3.83
-0.13
0.28
49 DigiByte DigiByte DGB 137.13 0.00000461 1,413,325,669,934.98 6,726,037,922.78
-1.89
-1.08
-9.94
50 Waltonchain Waltonchain WTC 43827.77 0.001474 1,364,976,514,880.75 21,383,772,492.80
-0.96
1.15
-8.72
51 IOST IOST IOST 157.6 0.0000053 1,323,823,974,103.08 70,109,447,774.65
-1.38
0.13
-21.62
52 Status Status SNT 381.07 0.00001282 1,322,488,497,021.37 52,120,980,716.04
-1.36
0.28
-18.32
53 WaykiChain WaykiChain WIC 7342.07 0.0002469 1,287,799,699,995.75 57,109,382,548.26
-1.12
7.16
-25.89
54 Hshare Hshare HSR 29835.86 0.001003 1,283,930,322,194.48 127,456,624,043.51
0.65
3.85
-17.98
55 Aion Aion AION 8343.08 0.0002806 1,249,183,757,903.86 8,173,055,248.16
-3.1
-1.29
-18.46
56 Loopring Loopring LRC 2051.01 0.00006898 1,173,329,197,635.42 32,878,769,558.79
-0.95
2.77
-20.01
57 Nebulas Nebulas NAS 25526.69 0.0008585 1,161,464,396,900.39 184,077,455,949.44
0.06
2.67
-14.74
58 Basic Attention Token Basic Attention Token BAT 1151.12 0.00003871 1,151,116,055,738.76 6,906,712,538.43
-1.7
-1.8
-18.53
59 DigixDAO DigixDAO DGD 574654.65 0.01933 1,149,309,309,582.21 4,743,640,391.01
-1.35
-2.01
-27.49
60 Ardor Ardor ARDR 1089.03 0.00003663 1,087,936,796,049.57 8,943,717,554.93
-1.8
7.03
-9.78
61 Komodo Komodo KMD 10261.02 0.0003451 1,069,123,184,780.46 4,555,511,934.71
-1.45
-2.44
-24.35
62 aelf aelf ELF 4177.51 0.0001405 1,044,378,272,990.43 104,724,030,473.84
-1.22
0.85
-22.41
63 Ark Ark ARK 9676.75 0.0003255 994,841,644,152.32 2,850,360,815.97
-1.13
-1.38
-21.89
64 Loom Network Loom Network LOOM 1567.32 0.00005271 941,976,774,190.83 6,327,581,528.25
-1.28
-2.17
-19.12
65 Cortex Cortex CTXC 5814.44 0.0001956 870,959,456,727.51 260,613,815,780.95
-0.14
-2.91
-19.64
66 PIVX PIVX PIVX 15278.83 0.0005139 860,459,117,981.71 5,078,090,979.99
-1.37
-0.12
-20.12
67 Dentacoin Dentacoin DCN 2.6 0.00000009 844,318,101,531.17 529,992,375.92
-3.26
-7.48
-23.9
68 CyberMiles CyberMiles CMT 1313.11 0.00004416 832,352,256,694.38 146,869,017,725.51
-0.75
-2.28
13.95
69 Bancor Bancor BNT 15824.79 0.0005322 818,025,031,090.00 35,240,300,213.41
-1.33
1.71
-17.19
70 Polymath Polymath POLY 2945.58 0.00009907 814,218,541,018.18 22,195,228,373.11
-1.97
0.84
-25.69
71 MaidSafeCoin MaidSafeCoin MAID 1797.83 0.00006047 813,610,425,100.49 14,156,018,176.55
-3.5
-9.72
25.06
72 Skycoin Skycoin SKY 89975.55 0.003026 809,714,659,082.94 9,712,718,951.56
-2.44
-5.97
-2.49
73 Veritaseum Veritaseum VERI 393760.47 0.01324 801,950,475,351.21 2,294,964,616.85
4.39
24.62
7.82
74 MonaCoin MonaCoin MONA 13380.49 0.00045 799,280,837,762.90 2,585,599,586.03
-1
0.24
-8.69
75 Cryptonex Cryptonex CNX 17445.51 0.0005867 790,109,348,662.23 5,568,302,532.47
-0.61
-0.29
-12.2
76 Elastos Elastos ELA 156721.86 0.005271 787,516,469,428.57 53,222,852,811.51
-1.79
-0.09
-13.82
77 SysCoin SysCoin SYS 1449.44 0.00004875 774,342,510,961.11 4,196,228,713.58
-1.26
-2.55
-16.63
78 ReddCoin ReddCoin RDD 26.77 0.0000009 771,333,622,348.41 12,724,921,282.55
-3.2
-0.87
-13.06
79 Huobi Token Huobi Token HT 15402.84 0.000518 770,144,831,989.40 207,063,237,041.05
-0.17
0.58
-16.43
80 Gas Gas GAS 75900.35 0.002553 768,747,244,970.31 15,700,462,060.37
-1.59
0.33
-18.07
81 Fusion Fusion FSN 25593.94 0.0008608 759,738,893,704.78 19,762,319,092.31
-1.55
-2.51
-25.94
82 Mithril Mithril MITH 2415.69 0.00008125 740,208,069,027.52 54,795,856,247.80
-1.54
-0.73
-20.18
83 QASH QASH QASH 2076.75 0.00006985 726,860,865,479.05 3,784,359,456.90
-0.46
-1.42
-12.43
84 Kyber Network Kyber Network KNC 5348.45 0.0001799 717,402,658,726.54 60,903,549,477.00
-1.14
-2.78
-27.28
85 GXChain GXChain GXS 11547.74 0.0003884 692,864,465,433.43 32,744,965,017.20
-1.84
0.09
-20.11
86 FunFair FunFair FUN 141.33 0.00000475 686,681,909,717.74 7,618,432,790.10
-2.37
1.37
-26.91
87 Ethos Ethos BQX 8786.94 0.0002955 673,523,920,293.66 13,746,583,571.08
-1.55
-4.31
-25.65
88 Centrality Centrality CENNZ 889.62 0.00002992 657,980,001,039.85 228,054,305.56
-3.04
0.27
-16.78
89 iExec RLC iExec RLC RLC 8199.63 0.0002758 656,550,864,830.02 41,518,297,497.36
-3.35
13.32
-6.19
90 Substratum Substratum SUB 1665.63 0.00005602 637,971,097,556.18 18,456,803,209.19
-0.49
1.77
-24.62
91 Electroneum Electroneum ETN 87.06 0.00000293 616,846,244,750.81 2,726,606,806.25
-0.88
5.39
-6.8
92 Enigma Enigma ENG 8166.82 0.0002747 611,173,292,726.27 16,526,785,111.97
-1.82
0.97
-14.17
93 Nuls Nuls NULS 15095.4 0.0005077 603,816,185,917.81 14,987,485,998.59
-2.73
0.78
-11.99
94 Holo Holo HOT 4.5 0.00000015 599,235,298,516.90 7,867,609,821.69
-1.47
-3.23
-2.66
95 ZCoin ZCoin XZC 123607.36 0.004157 597,940,335,489.70 3,579,030,453.11
-1.67
-1.92
-14.87
96 Factom Factom FCT 68268.67 0.002296 597,016,508,910.65 7,380,558,049.49
-1.32
0.83
-4.34
97 Kin Kin KIN 0.7845 0.00000003 593,183,436,174.54 1,544,792,269.85
-3.92
-3.56
-15.33
98 Dragonchain Dragonchain DRGN 2482.3 0.00008349 591,835,526,572.75 7,865,422,281.50
-1.42
-1.95
-18.24
99 ZenCash ZenCash ZEN 146687.94 0.004933 576,111,374,262.32 41,359,903,383.64
-0.84
-5.52
26.88
100 Storm Storm STORM 135.7 0.00000456 565,217,420,067.41 45,931,862,379.78
-0.8
-0.65
-23.86
101 Nxt Nxt NXT 547.05 0.0000184 546,504,054,852.99 8,471,087,343.98
-1.13
0.41
-14.57
102 Gifto Gifto GTO 1002.85 0.00003373 526,666,804,407.19 22,527,896,521.94
-1.73
-0.99
-20.5
103 ChainLink ChainLink LINK 1477.12 0.00004968 516,993,525,995.04 8,526,018,908.74
-2.32
6.8
-19.71
104 Matrix AI Network Matrix AI Network MAN 3422.24 0.0001151 513,336,687,978.19 5,772,675,500.18
-1.41
0.72
-19.61
105 True Chain True Chain TRUE 11014.55 0.0003704 511,611,840,895.74 919,455,549,666.47
-2.58
14.33
-9.24
106 MyBit Token MyBit Token MYB 10292.34 0.0003462 506,803,570,845.13 106,679,448.34
1.38
1.85
2.34
107 BnkToTheFuture BnkToTheFuture BFT 790.91 0.0000266 498,262,417,399.08 34,505,610,789.75
2.23
2.29
-9.18
108 WAX WAX WAX 790.3 0.00002658 493,954,348,667.81 10,632,984,701.30
-2.16
-1.53
-22.52
109 SALT SALT SALT 8370.46 0.0002815 493,316,287,755.52 14,474,710,374.17
-2.85
-2.64
-26.22
110 Power Ledger Power Ledger POWR 1317.81 0.00004432 492,017,123,840.95 14,653,075,919.62
-1.86
-0.49
-20.66
111 eosDAC eosDAC EOSDAC 713.23 0.00002399 471,271,258,322.42 41,825,363,323.97
-1.76
0.73
-17.86
112 DeepBrain Chain DeepBrain Chain DBC 312.84 0.00001052 469,255,322,558.75 4,516,500,801.33
-0.85
2.26
-21.65
113 Nexo Nexo NEXO 830.35 0.00002793 464,993,597,271.49 31,871,407,301.51
-0.41
10.28
-8.75
114 Byteball Bytes Byteball Bytes GBYTE 717638.76 0.02414 463,555,897,246.92 142,495,962.85
-1.52
-0.91
-14.33
115 Bibox Token Bibox Token BIX 4428.68 0.0001489 462,098,882,052.68 296,164,179,561.22
-0.69
-0.1
3.33
116 Bottos Bottos BTO 966.5 0.00003251 461,741,871,442.75 25,393,574,170.23
-2.44
9.68
-3.12
117 Revain Revain R 2464.76 0.0000829 459,554,930,801.26 7,724,123,389.26
-2.04
-1.12
-25.03
118 Nexus Nexus NXS 7933.4 0.0002668 455,444,793,947.14 1,379,195,477.50
-1.14
-1.78
5.42
119 Monaco Monaco MCO 28055 0.0009436 443,095,939,180.17 56,328,754,780.62
-1.21
-1.37
-23.32
120 Dropil Dropil DROP 23.16 0.00000078 442,378,361,181.99 90,080,474.41
-2.33
9.91
-8.28
121 TenX TenX PAY 4038.27 0.0001358 440,362,510,489.33 20,381,028,375.92
-0.88
2.29
-21.06
122 All Sports All Sports SOC 544.08 0.0000183 438,476,279,654.89 44,644,049,368.20
-2.11
8.35
-31.97
123 Civic Civic CVC 1277.62 0.00004297 437,839,178,829.69 30,045,175,833.27
-1.51
2.28
1.16
124 Request Network Request Network REQ 629.04 0.00002116 437,784,818,455.98 6,126,854,460.86
-2.15
2.36
-17.46
125 Quantstamp Quantstamp QSP 706.84 0.00002377 436,341,605,019.93 6,074,758,596.35
-2.89
-6.68
-20.73
126 Neblio Neblio NEBL 33043.24 0.001111 434,337,502,228.29 26,274,828,786.59
-2.34
0.46
-22.59
127 Theta Token Theta Token THETA 677.91 0.0000228 426,134,493,883.54 41,282,529,276.94
-0.36
-0.33
-25.97
128 Emercoin Emercoin EMC 9975.71 0.0003355 416,832,785,376.59 5,655,277,510.00
-0.96
-5.46
-20.55
129 Nucleus Vision Nucleus Vision NCASH 97.3 0.00000327 414,068,196,391.05 12,980,985,014.74
-1.79
-1.7
-27.09
130 Storj Storj STORJ 2957.53 0.00009947 401,596,272,233.42 15,422,320,376.27
-0.81
-0.79
-18.11
131 Decentraland Decentraland MANA 377.82 0.00001271 396,762,967,000.63 10,158,734,090.21
-1.08
-1.9
-23.54
132 Delphy Delphy DPY 9868.64 0.0003319 395,156,931,707.48 9,629,106,304.32
-2.86
2.8
-7.11
133 Achain Achain ACT 815.35 0.00002742 394,381,999,646.33 60,232,703,818.88
-0.52
1.15
-21.76
134 Blocknet Blocknet BLOCK 76217.95 0.002563 393,178,467,697.05 1,870,379,270.06
0.35
3.24
3.51
135 Scry.info Scry.info DDD 1293.73 0.00004351 388,191,933,375.99 3,454,154,316.29
-1.05
1.45
-15.74
136 BitcoinDark BitcoinDark BTCD 297794.71 0.01002 383,816,338,519.87 852,853,052.90
-0.68
4.86
-17.21
137 Asch Asch XAS 3965.02 0.0001333 370,155,931,879.26 41,804,703,222.18
-1.52
2.81
-18.12
138 Iconomi Iconomi ICN 3723.83 0.0001252 369,244,063,853.25 1,877,537,387.68
-1.54
-2.16
-20.03
139 IHT Real Estate Protocol IHT Real Estate Protocol IHT 745.2 0.00002506 366,779,585,126.71 52,635,862,860.65
0.3
5.38
-8.99
140 SmartCash SmartCash SMART 370.81 0.00001247 366,284,066,763.78 279,384,531.01
1.24
2.19
-19.46
141 Cindicator Cindicator CND 251.77 0.00000847 364,050,122,365.22 1,097,492,964.09
-2.13
-1.85
-18.55
142 High Performance Blockchain High Performance Blockchain HPB 12181.52 0.0004097 361,823,206,452.27 24,646,043,075.46
-1.68
1.5
-11.02
143 Particl Particl PART 39795 0.001338 357,581,128,516.71 4,273,400,270.27
-2.02
-0.53
-17.87
144 SingularityNET SingularityNET AGI 659.52 0.00002218 355,922,616,565.01 3,439,680,092.03
-1.8
-12
-2.46
145 Aragon Aragon ANT 12567.66 0.0004227 354,076,652,674.07 951,588,084.45
-1.26
-2.83
-21.97
146 Paypex Paypex PAYX 5144.97 0.000173 352,064,164,311.69 51,309,160.25
-1.01
-18.15
-39.57
147 Enjin Coin Enjin Coin ENJ 461.18 0.00001551 348,739,386,793.62 9,250,216,241.49
-1.59
-0.06
-17.82
148 Time New Bank Time New Bank TNB 147.26 0.00000495 347,780,806,682.56 42,981,113,724.11
-2.32
0.98
-22.06
149 Arcblock Arcblock ABT 3710.51 0.0001248 345,806,940,557.53 64,327,454,973.67
-1.53
-0.06
-25.05
150 Credits Credits CS 2458.78 0.00008269 338,631,715,562.83 9,806,945,219.73
1.85
2.64
-22.58
151 Game.com Game.com GTC 549.66 0.00001849 331,653,267,910.19 8,699,037,133.73
-0.45
-0.18
-19.81
152 SophiaTX SophiaTX SPHTX 1703.29 0.00005729 327,055,965,855.85 3,976,190,527.52
-0.97
3.4
-23.17
153 Vertcoin Vertcoin VTC 7271.34 0.0002446 322,711,114,041.39 2,285,392,103.02
-0.9
-2.14
-19.52
154 Gnosis Gnosis GNO 290875.6 0.009783 321,298,279,056.97 1,881,215,696.00
-1.33
1.86
-20.52
155 SONM SONM SNM 881.68 0.00002965 317,052,117,713.06 3,278,976,908.11
-1.62
-4.05
-19.74
156 Medibloc Medibloc MED 106.03 0.00000357 314,515,105,825.24 3,462,718,131.03
-0.89
-2.72
15.11
157 Ruff Ruff RUFF 340.54 0.00001145 313,905,341,150.41 15,524,122,015.09
-0.67
0.21
-16.18
158 Dent Dent DENT 28.59 0.00000096 303,505,856,109.35 3,662,197,490.31
-1.41
-4.14
-14.8
159 Ink Ink INK 651.91 0.00002193 302,426,629,105.84 17,294,652,228.50
-1.56
4.9
-16.63
160 DigitalNote DigitalNote XDN 43.67 0.00000147 301,598,167,126.05 4,400,358,621.27
-1.33
-0.9
-16.59
161 SmartMesh SmartMesh SMT 213.06 0.00000717 301,212,110,843.60 5,156,882,936.82
-1.35
-2.04
-22.02
162 Ignis Ignis IGNIS 395.36 0.0000133 300,923,262,365.58 1,935,584,171.71
-0.06
-0.53
-17.77
163 POA Network POA Network POA 1465.71 0.0000493 300,122,367,443.18 5,444,179,881.71
-3.8
-5.92
-31.61
164 Bluzelle Bluzelle BLZ 1677.1 0.0000564 300,080,382,875.54 12,823,441,611.09
-1.14
-0.19
-18.45
165 Groestlcoin Groestlcoin GRS 4278.87 0.0001439 300,041,849,760.21 20,134,889,594.59
-0.94
-1.1
-9.14
166 SIRIN LABS Token SIRIN LABS Token SRN 1268.09 0.00004265 290,720,441,238.55 13,528,275,162.16
-2.27
-4.38
-14.92
167 Metal Metal MTL 11773.3 0.000396 285,059,492,328.06 3,332,547,336.75
-0.67
-0.09
-20.02
168 Santiment Network Token Santiment Network Token SAN 4505.24 0.0001515 282,299,946,837.95 2,294,442,037.80
-1.21
2.11
-14.42
169 Lympo Lympo LYM 399.14 0.00001342 281,881,053,146.66 21,619,459,693.22
-0.94
10.45
4.91
170 GameCredits GameCredits GAME 4377.35 0.0001472 281,705,831,177.48 246,414,249.35
-2.48
-4.41
-15.73
171 BOScoin BOScoin BOS 629.34 0.00002117 280,200,260,693.03 294,561,603.82
-1.54
-0.09
-17.43
172 Jibrel Network Jibrel Network JNT 1733.46 0.0000583 277,353,521,471.37 5,092,796,111.27
-1.78
7.36
-19.42
173 THEKEY THEKEY TKY 59.42 0.000002 273,608,517,482.88 1,958,828,811.72
-1.62
4.55
-16.13
174 Raiden Network Token Raiden Network Token RDN 5407.52 0.0001819 271,289,441,311.95 3,559,905,680.45
-1.21
-2.43
-22.31
175 Dynamic Trading Rights Dynamic Trading Rights DTR 222.77 0.00000749 267,786,492,696.43 17,892,539.37
-1.37
-1
-12.07
176 Apex Apex CPX 618.5 0.0000208 257,854,221,678.85 1,527,944,159.39
-1.69
-0.93
-21.52
177 Crypterium Crypterium CRPT 3257.02 0.0001095 257,000,019,642.83 320,556,062.87
-0.55
0.66
-17.18
178 Genaro Network Genaro Network GNX 1065.2 0.00003583 256,870,253,948.59 5,526,739,268.87
-1.44
-11.86
-26.46
179 Ubiq Ubiq UBQ 6182.47 0.0002079 253,349,711,838.55 595,460,592.59
-2.83
-2.97
-18.81
180 NavCoin NavCoin NAV 3998.35 0.0001345 251,422,132,443.54 35,723,625,065.28
-2.86
1.07
-9.28
181 Po.et Po.et POE 109.5 0.00000368 249,331,982,353.44 13,473,748,697.44
-1.99
-3.69
-24.52
182 DEW DEW DEW 2388.83 0.00008034 246,633,720,396.64 465,269,543.31
-1.28
3.75
-32.68
183 OriginTrail OriginTrail TRAC 903.06 0.00003037 242,249,760,224.79 977,081,029.66
0.7
-0.05
-20.14
184 DATA DATA DTA 52.08 0.00000175 240,956,032,752.70 40,965,335,949.45
-0.5
-0.19
-26.24
185 Bitcore Bitcore BTX 15497.99 0.0005212 240,668,545,410.79 1,319,455,375.32
-0.83
-1.91
-3.73
186 Streamr DATAcoin Streamr DATAcoin DATA 354.6 0.00001193 240,117,799,760.07 2,307,137,872.90
0.71
-0.47
-11.85
187 BLOCKv BLOCKv VEE 123.54 0.00000416 238,751,255,556.67 2,683,111,215.48
-2.04
4.21
-21.67
188 BridgeCoin BridgeCoin BCO 8640.1 0.0002906 233,282,567,122.83 71,609,533.20
-1.55
-0.19
-22.74
189 MediShares MediShares MDS 314.03 0.00001056 231,358,244,732.10 5,944,275,875.04
-1.86
-0.54
-21.16
190 Cube Cube AUTO 36.79 0.00000124 230,868,580,064.67 1,930,536,625.27
-2.98
2.21
-12
191 Zebi Zebi ZCO 490.32 0.00001649 226,355,405,134.62 4,968,106,320.46
-1.83
1.48
-13.49
192 Docademic Docademic MTC 829.63 0.0000279 224,564,575,358.46 21,196,737,806.60
-3.91
44.18
223.41
193 Peercoin Peercoin PPC 9019.39 0.0003033 223,477,509,669.27 1,745,859,621.27
-1.26
-2.37
-15.84
194 TomoChain TomoChain TOMO 4021.4 0.0001353 221,177,205,833.96 2,266,409,115.37
-1.97
-0.36
-23.6
195 Tokenpay Tokenpay TPAY 13983.73 0.0004703 215,022,456,184.68 2,191,631,699.89
-2.9
-5.47
-29.77
196 CRYPTO20 CRYPTO20 C20 5357.85 0.0001802 212,657,506,485.77 6,065,724,865.57
-2.14
-2.55
-13.42
197 Ambrosus Ambrosus AMB 1454.45 0.00004892 210,299,889,097.49 2,667,919,964.16
-2.64
-2.41
-23.83
198 CyberVein CyberVein CVT 234.31 0.00000788 209,824,735,113.32 37,437,765,353.81
-1.78
-0.27
-13.49
199 Primecoin Primecoin XPM 8801.93 0.000296 208,981,673,328.27 5,199,742,520.53
-1.26
11.41
-12.18
200 Bodhi Bodhi BOT 5161.5 0.0001736 206,460,043,088.79 31,122,215,296.59
-1.56
11.59
3.71
201 Genesis Vision Genesis Vision GVT 53934.21 0.001814 201,000,979,831.78 20,673,713,151.28
-1.83
-3.79
-27.37
202 Pillar Pillar PLR 772.15 0.00002597 200,256,511,293.28 601,346,696.10
-2.84
0.96
-24.55
203 Litecoin Cash Litecoin Cash LCC 347.02 0.00001167 198,233,559,197.00 541,242,003.90
-0.36
-6.88
-32.45
204 Republic Protocol Republic Protocol REN 378.55 0.00001273 196,504,397,799.18 5,392,813,197.26
-1.36
3.62
-21.35
205 Red Pulse Red Pulse RPX 243.21 0.00000818 196,003,750,869.80 3,262,813,416.71
-2.21
-1.21
-28.19
206 Hydro Protocol Hydro Protocol HOT 277.51 0.00000933 194,809,552,425.33 1,046,118,177.64
0.11
-1.23
3.23
207 ETHLend ETHLend LEND 176.67 0.00000594 191,936,789,577.41 1,891,144,697.86
-1.89
-1.32
-24.64
208 OST OST OST 589.85 0.00001984 190,381,736,123.68 2,076,060,710.88
-1.83
-3.95
-18.2
209 ZClassic ZClassic ZCL 46437.83 0.001562 187,764,409,102.90 2,519,329,271.29
-2.53
-1.21
-16.43
210 EDUCare EDUCare EKT 535.15 0.000018 187,300,836,928.73 35,840,617,955.42
-2.09
-0.6
-15.67
211 AdEx AdEx ADX 2549.02 0.00008573 187,176,256,514.94 7,299,781,102.49
-1.99
-2.4
-19.87
212 Burst Burst BURST 96.33 0.00000324 187,104,659,134.73 1,239,978,799.44
-1.13
1.89
-3.92
213 Edgeless Edgeless EDG 2101.24 0.00007067 184,041,535,729.33 2,248,661,682.84
-0.94
0.4
-7.08
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3537.46 0.000119 183,947,872,550.21 1,002,837,289.89
-2.68
5.18
-8.43
215 IoT Chain IoT Chain ITC 3717.93 0.000125 183,746,375,792.75 12,985,765,195.16
-2.73
-2.28
-24.77
216 DAEX DAEX DAX 494.73 0.00001664 183,149,959,164.08 11,268,586,656.37
-1.29
1.1
-16
217 Telcoin Telcoin TEL 6.13 0.00000021 182,783,679,865.34 580,151,862.27
-1.81
-0.02
-21.05
218 Electra Electra ECA 7.18 0.00000024 180,924,991,782.29 2,554,301,557.32
-1.21
-4.73
-19.44
219 BABB BABB BAX 8.58 0.00000029 180,141,422,988.40 1,872,996,216.29
-2.05
3.32
-11.64
220 Banca Banca BANCA 15.27 0.00000051 178,689,277,096.58 6,590,450,941.03
-1.09
-5.77
-15.61
221 Rock Rock RKT 563.91 0.00001897 178,152,762,610.09 543,599,686.10
-4.12
-0.06
-21.2
222 Oyster Oyster PRL 2274.64 0.0000765 177,346,747,223.26 2,520,666,101.40
-1.51
-1.1
-13.22
223 Ripio Credit Network Ripio Credit Network RCN 357.61 0.00001203 175,689,191,307.64 9,860,377,914.36
-1.14
1.38
-22.96
224 BitBay BitBay BAY 172.75 0.00000581 174,852,939,254.18 2,008,097,077.99
-2.48
1.75
-15.86
225 DecentBet DecentBet DBET 1362.34 0.00004582 173,572,037,249.20 1,419,126,187.96
-2.65
10.18
11.34
226 AirSwap AirSwap AST 1141.39 0.00003839 171,207,832,934.35 5,589,043,654.26
-2.73
0.13
-21.47
227 CloakCoin CloakCoin CLOAK 33258.43 0.001119 170,986,818,457.20 2,835,372,114.67
-2.2
-3.35
-26.53
228 Bread Bread BRD 1943.55 0.00006537 170,765,803,980.05 17,732,727,406.46
-2.38
-2.48
-23.68
229 Einsteinium Einsteinium EMC2 775.3 0.00002608 168,244,724,676.61 888,708,457.00
-1.2
-0.35
-17.72
230 Eidoo Eidoo EDO 5730.46 0.0001927 167,681,753,106.83 21,343,262,489.29
-1.67
-2.48
-21.49
231 PayPie PayPie PPP 1990.19 0.00006693 164,190,811,656.36 1,347,208,778.73
-0.73
-10.3
-28.73
232 SingularDTV SingularDTV SNGLS 271 0.00000911 162,600,105,348.53 2,944,627,594.14
-2.28
-2.74
-17.16
233 SaluS SaluS SLS 159247.66 0.005356 160,923,615,057.27 1,733,475,713.20
-2.51
2.72
-12.69
234 SpankChain SpankChain SPANK 532.59 0.00001791 159,798,611,749.79 55,898,538.54
-3.28
4.33
-12.11
235 Ravencoin Ravencoin RVN 141.12 0.00000475 159,660,966,859.87 1,156,520,090.21
-0.73
-1.55
-8.78
236 TrueUSD TrueUSD TUSD 4086.41 0.0001374 157,835,217,460.67 25,457,134,365.74
-0.1
-0.83
-0.4
237 district0x district0x DNT 260.08 0.00000875 156,048,665,540.88 1,852,384,726.50
-2.2
-1.48
-24.27
238 NANJCOIN NANJCOIN NANJ 7.83 0.00000026 151,585,876,953.20 818,715,272.94
-1.15
-2.46
-12.03
239 Viacoin Viacoin VIA 6559.5 0.0002206 151,127,595,385.49 3,830,119,556.86
-1.48
-3.97
-17.24
240 Storiqa Storiqa STQ 19.26 0.00000065 149,575,802,987.04 2,176,906,313.62
-1.52
19.29
6.91
241 Datawallet Datawallet DXT 381.02 0.00001281 148,681,236,783.53 5,373,976,045.63
-1.2
4.95
13.14
242 Dai Dai DAI 4008.3 0.0001348 148,133,018,957.02 2,976,132,223.87
-0.7
-0.77
-1.01
243 Safe Exchange Coin Safe Exchange Coin SAFEX 92.95 0.00000313 143,433,060,502.80 114,862,063.95
-1.06
8.71
12.84
244 bitCNY bitCNY BITCNY 673.72 0.00002266 142,628,268,518.06 40,404,758,520.88
-1.2
-1.88
3.4
245 NAGA NAGA NGC 2465.66 0.00008293 142,200,470,728.00 8,193,553,309.93
-1.39
2.86
3.23
246 KuCoin Shares KuCoin Shares KCS 12702.44 0.0004272 141,450,897,929.05 919,082,857.63
-0.15
1.99
-18.74
247 Primas Primas PST 2762.41 0.00009291 141,435,159,792.69 5,391,071,267.11
-1.85
-1.05
-33.01
248 Experience Points Experience Points XP 0.615 0.00000002 141,305,811,351.48 854,509,912.04
-8.39
-6.51
-54.94
249 Gulden Gulden NLG 353.69 0.0000119 140,812,075,428.70 240,321,949.92
-0.7
-1.41
-7.78
250 HTMLCOIN HTMLCOIN HTML 2.13 0.00000007 140,491,657,504.94 1,314,496,950.89
-3.28
-6.87
-17.4
251 DATx DATx DATX 100.49 0.00000338 139,817,526,485.53 10,042,875,480.17
-1.08
-2.63
-35.49
252 WePower WePower WPR 314.17 0.00001057 138,999,629,514.66 8,913,537,602.32
-2.12
0.02
-24.28
253 UTRUST UTRUST UTK 454.04 0.00001527 138,505,472,287.84 1,736,736,768.48
-0.78
-0.69
-20.06
254 Havven Havven HAV 2271.58 0.0000764 138,443,321,840.46 3,771,663,621.80
-1.3
-0.42
-17.82
255 BitRent BitRent RNTB 162.84 0.00000548 137,066,552,912.17 1,530,423,371.60
-0.97
2.38
-25
256 Internet Node Token Internet Node Token INT 913.61 0.00003073 137,042,101,074.05 22,611,104,069.15
-2.06
-0.13
-18.07
257 INS Ecosystem INS Ecosystem INS 4494.02 0.0001511 136,172,865,775.73 9,161,296,783.78
-1.68
-2.38
-17.53
258 Metaverse ETP Metaverse ETP ETP 3787.04 0.0001274 135,219,005,080.09 13,600,909,598.45
4.66
9.78
11.11
259 WhiteCoin WhiteCoin XWC 541.96 0.00001823 134,935,317,576.51 555,116,680.10
-1.26
-2.73
11.1
260 AppCoins AppCoins APPC 1348.21 0.00004534 134,894,568,563.98 4,001,472,820.71
-2.09
0.67
-24.33
261 Wings Wings WINGS 1500.6 0.00005047 134,615,952,912.83 15,766,979,486.13
-1.36
-2.94
-22.31
262 StakeNet StakeNet XSN 2052.78 0.00006904 134,450,898,954.53 1,369,452,821.66
-1.85
16.84
23.29
263 ION ION ION 6275.4 0.0002111 133,458,484,888.55 2,687,875,191.89
-2.89
-0.03
-18.6
264 Trinity Network Credit Trinity Network Credit TNC 398.93 0.00001342 132,975,435,504.69 2,943,529,773.04
-0.93
1.57
-32.94
265 Soarcoin Soarcoin SOAR 123.1 0.00000414 132,270,427,760.61 113,614,760.94
-1.48
0.99
-12.02
266 Tierion Tierion TNT 305.28 0.00001027 130,806,303,060.75 3,557,977,404.28
-1.67
-1.86
-23.41
267 VIBE VIBE VIBE 652.71 0.00002195 130,484,860,233.90 1,266,909,849.77
-2.28
1.01
-22.9
268 MinexCoin MinexCoin MNX 34120.77 0.001148 130,365,351,672.54 360,297,996.72
-4.39
-2.22
-25.08
269 KickCoin KickCoin KICK 278.92 0.00000938 129,866,373,755.31 1,883,617,939.21
-1.19
-5.39
-14.92
270 WaBi WaBi WABI 2863.71 0.00009631 129,577,193,095.25 1,937,727,150.89
-3.18
-1.61
-25.63
271 Zeepin Zeepin ZPT 256.45 0.00000863 128,224,693,710.06 2,573,807,124.01
-1.31
3.33
-6.23
272 Wagerr Wagerr WGR 691.27 0.00002325 126,501,815,413.78 42,385,616.67
-1.29
-8.51
-17.35
273 Counterparty Counterparty XCP 47812.74 0.001608 125,095,684,834.95 339,962,785.16
-2.04
-4.08
-20.03
274 TokenCard TokenCard TKN 5129.46 0.0001725 124,703,827,520.00 513,614,181.50
-0.78
-1.05
-7.01
275 Modum Modum MOD 6802.72 0.0002288 124,259,906,748.53 1,266,245,485.71
-1.31
-5.95
-29.24
276 FuzeX FuzeX FXT 170.17 0.00000572 124,039,220,402.41 2,283,646,121.87
1.48
20.49
-43.61
277 LBRY Credits LBRY Credits LBC 730.56 0.00002457 122,179,973,281.32 492,840,651.70
-0.96
-1.6
-16.94
278 Zoin Zoin ZOI 6878.76 0.0002314 121,915,459,162.40 934,930,371.01
0.77
-1.54
-25.28
279 SelfSell SelfSell SSC 310.28 0.00001044 121,009,947,155.94 2,959,126,124.39
-0.7
-4.74
-19.79
280 Tokenomy Tokenomy TEN 968.64 0.00003258 120,699,814,722.07 768,920,376.62
-1.02
-0.88
-8.64
281 MobileGo MobileGo MGO 1218.64 0.00004099 119,462,124,737.83 4,316,583,934.01
-1.5
0.9
-15.05
282 Trade Token Trade Token TIO 1328.37 0.00004468 119,449,084,567.70 1,466,672,779.08
-1.34
7.06
-1.35
283 Pura Pura PURA 684.87 0.00002303 119,041,821,298.41 10,200,337,863.81
-3.08
-5.45
-23.25
284 Odyssey Odyssey OCN 59.49 0.000002 118,977,070,108.80 55,666,416,223.23
-2.09
-1.15
-13.19
285 TokenClub TokenClub TCT 246.82 0.0000083 118,825,866,520.70 658,080,956.02
-2.39
-0.95
-8.9
286 LinkEye LinkEye LET 197.99 0.00000666 118,796,314,473.14 19,580,996,316.60
-0.93
-0.62
-15.21
287 Yee Yee YEE 85.75 0.00000288 117,068,498,007.43 7,894,062,853.98
-0.51
-1.45
-29.09
288 Electrify.Asia Electrify.Asia ELEC 283.71 0.00000954 116,763,923,546.04 1,927,956,138.05
-1.37
-3.35
-33.11
289 Datum Datum DAT 128.93 0.00000434 116,562,783,276.61 3,187,557,983.19
-1.74
12.02
-12.9
290 CPChain CPChain CPC 402.66 0.00001354 116,275,194,659.70 8,400,721,467.88
-1.24
-4.09
-16.48
291 Presearch Presearch PRE 746.75 0.00002511 115,746,134,013.85 238,539,509.77
-1.34
-3.93
-15.74
292 DECENT DECENT DCT 2222.23 0.00007474 114,014,080,201.78 11,629,004,157.60
-3.19
-1.46
-26.59
293 QLINK QLINK QLC 474.15 0.00001595 113,796,812,899.96 15,724,079,392.42
-2.39
-3.08
-25.4
294 Lunyr Lunyr LUN 48521.26 0.001632 111,494,730,675.49 36,534,392,275.53
-1.85
-0.07
-20.89
295 ODEM ODEM ODE 626.98 0.00002109 111,277,520,087.67 101,829,185.62
-0.04
2.25
1.97
296 Melon Melon MLN 182216.43 0.006128 109,220,527,435.44 771,217,293.82
-0.99
-0.73
-21.08
297 Feathercoin Feathercoin FTC 537.83 0.00001809 108,538,116,171.31 173,372,687.52
-1.51
-5.21
-22.17
298 QunQun QunQun QUN 134.71 0.00000453 108,345,815,184.65 4,052,175,141.10
-1.34
-0.52
-21.14
299 TaaS TaaS TAAS 13269.21 0.0004463 108,091,023,466.58 961,529,239.31
0.55
0.64
-18.79
300 Dock Dock DOCK 472.28 0.00001588 107,939,123,106.41 3,369,435,745.95
-0.12
-0.59
-22.11
301 Etherparty Etherparty FUEL 219.75 0.00000739 106,745,358,118.98 7,287,952,181.47
-2.06
-4.86
-21.97
302 Blox Blox CDT 161.88 0.00000544 106,358,357,953.45 4,218,063,605.48
-1.02
-2.21
-20.84
303 Steem Dollars Steem Dollars SBD 7432.13 0.00025 106,291,095,143.62 1,954,870,984.38
-0.77
-1.36
-18.41
304 Namecoin Namecoin NMC 7137.3 0.00024 105,178,042,287.18 792,671,391.68
-0.8
0.09
-16.73
305 Sentinel Sentinel SENT 55.27 0.00000186 105,011,124,868.72 1,382,209,421.76
-2.65
0.56
-4.02
306 Aeon Aeon AEON 6626.38 0.0002229 104,905,316,790.55 275,991,413.11
-1.32
5.35
-13.84
307 Alphacat Alphacat ACAT 37.36 0.00000126 104,247,640,934.56 13,386,490,149.88
3.94
30.32
32.17
308 ECC ECC ECC 4.16 0.00000014 103,941,579,756.05 52,325,556.23
-1.55
9.57
-3.45
309 Unobtanium Unobtanium UNO 520829.01 0.01752 103,487,580,095.71 75,353,062.63
-1.55
-3.92
5.43
310 FairCoin FairCoin FAIR 1932.66 0.000065 102,805,557,727.61 18,439,383.91
-1.48
-1.24
25.55
311 Cobinhood Cobinhood COB 283.64 0.00000954 102,797,848,673.95 58,554,374.37
-4.92
1.74
-12.64
312 Triggers Triggers TRIG 3171.53 0.0001067 101,823,745,129.55 2,353,509,673.92
-1.67
0.74
-21.84
313 YOYOW YOYOW YOYOW 383.88 0.00001291 101,284,135,678.79 2,979,405,432.15
-1.87
-3.96
-25.02
314 Bloom Bloom BLT 2119.61 0.00007129 101,195,483,587.11 28,445,881,404.70
-1.92
-14.54
-4.57
315 Mobius Mobius MOBI 268.59 0.00000903 101,166,223,211.57 519,297,734.99
0.16
0.41
-15.5
316 Propy Propy PRO 5161.7 0.0001736 100,576,555,549.48 34,773,341,402.95
-0.6
-0.95
2.47
317 U Network U Network UUU 17.29 0.00000058 99,793,497,181.63 834,797,744.33
-2.93
1.2
-24.54
318 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1211.54 0.00004075 99,435,413,056.61 100,330,315.49
7.29
7.53
-16.06
319 Universa Universa UTNP 55 0.00000185 98,182,750,575.07 5,134,075,804.84
-0.94
0.29
-18.91
320 Viberate Viberate VIB 573.2 0.00001928 97,092,379,269.59 14,624,111,267.11
-2.53
2.94
-24.73
321 Shift Shift SHIFT 7931.49 0.0002668 95,759,235,564.08 640,532,022.50
-1.76
-0.4
-12.71
322 ColossusXT ColossusXT COLX 8.62 0.00000029 93,976,536,145.62 375,928,781.57
-2.09
7.29
-23.78
323 Refereum Refereum RFR 39.74 0.00000134 93,548,167,164.51 1,150,751,465.71
-1.57
-3.48
-32.67
324 Fortuna Fortuna FOTA 231.9 0.0000078 93,000,103,276.02 6,059,405,305.02
0.2
23.02
10.2
325 Cashaa Cashaa CAS 246.93 0.0000083 92,989,574,726.11 3,088,770,288.63
0.54
56.95
104.55
326 Aurora DAO Aurora DAO AURA 909.34 0.00003058 92,669,019,068.33 699,372,802.60
-0.98
0.7
51
327 Proxeus Proxeus XES 466.89 0.0000157 92,555,623,466.51 1,955,697,388.45
-1.29
-1.76
-24.59
328 Humaniq Humaniq HMQ 564.33 0.00001898 91,908,224,998.41 57,726,755.00
-1.35
-2.45
-11.86
329 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1267.2 0.00004262 91,730,288,859.00 6,638,941,415.23
-1.74
-4.11
-27.82
330 Elastic Elastic XEL 979.71 0.00003295 89,764,119,634.64 192,902,560.21
-2.85
3.4
-19.92
331 Unikoin Gold Unikoin Gold UKG 626.27 0.00002106 88,475,002,200.94 3,709,270,114.39
-1.25
-0.19
-19.51
332 Neurotoken Neurotoken NTK 1073.75 0.00003611 87,003,326,436.43 4,544,452,703.76
-0.13
2.37
-19.71
333 FirstBlood FirstBlood 1ST 1016.51 0.00003419 86,970,541,690.59 16,311,352,913.30
-0.66
-1.56
-26.32
334 Legolas Exchange Legolas Exchange LGO 724.07 0.00002435 86,646,538,631.51 304,285,625.06
-0.93
-1.77
-17.87
335 CasinoCoin CasinoCoin CSC 2.38 0.00000008 85,678,576,403.64 31,173,703.51
-1.71
-1.14
-13.3
336 CoinPoker CoinPoker CHP 343.17 0.00001154 84,856,984,920.46 1,005,381,318.11
-1.12
11.95
-21.75
337 DeepOnion DeepOnion ONION 5586.73 0.0001879 84,746,303,488.87 160,464,174.90
-1.19
-3.87
-20.31
338 COSS COSS COSS 712.68 0.00002397 84,674,475,201.64 307,242,045.12
-1.39
0.57
-6.2
339 Swarm Swarm SWM 1648.81 0.00005545 84,276,407,703.15 269,691,297.37
-4.4
49.57
86.04
340 Bankex Bankex BKX 1190.8 0.00004005 84,168,185,228.77 3,701,228,878.69
-0.85
-0.38
-13.14
341 Medicalchain Medicalchain MTN 451.96 0.0000152 83,612,221,889.60 17,081,286,040.01
-1.98
-2.71
-24.69
342 Zeusshield Zeusshield ZSC 71.77 0.00000241 82,767,681,489.43 1,557,650,144.96
-1.11
1.72
-14.45
343 Cofound.it Cofound.it CFI 254.64 0.00000856 82,756,885,573.49 1,001,447,796.77
-1.42
-1.95
-20.25
344 Sentinel Chain Sentinel Chain SENC 416.48 0.00001401 82,157,933,018.60 762,803,366.09
-0.64
-0.13
-30.12
345 Hive Project Hive Project HVN 218.95 0.00000736 82,106,282,764.12 203,388,979.72
-6.27
0.99
2.75
346 SunContract SunContract SNC 684.43 0.00002302 81,939,693,476.69 9,422,950,896.45
-1.5
-2.03
-24.55
347 Fitrova Fitrova FRV 11.5 0.00000039 81,746,497,218.95 344,187,168.32
-1.93
5.12
-62.07
348 Lamden Lamden TAU 569.2 0.00001914 80,948,903,861.84 265,213,321.58
-8.27
-6.97
-28.51
349 OracleChain OracleChain OCT 2697.04 0.00009071 80,911,278,170.58 160,449,186.20
-1.3
-13.09
-7.25
350 XtraBYtes XtraBYtes XBY 187.98 0.00000632 80,830,784,793.60 104,037,791.01
1.16
5.83
-15.98
351 PotCoin PotCoin POT 365.38 0.00001229 80,387,585,100.20 287,615,353.52
-0.77
0.1
-13.98
352 STK STK STK 234.67 0.00000789 80,217,070,393.43 3,048,507,396.14
-1.94
-2.9
-24.58
353 iXledger iXledger IXT 2235.81 0.0000752 79,994,621,862.16 2,168,674,680.91
-1
3.54
-12.66
354 Stox Stox STX 1838.49 0.00006183 78,825,750,271.88 6,244,536,021.06
-0.93
1.5
-23.64
355 Phore Phore PHR 5943.06 0.0001999 78,762,502,003.40 789,904,558.44
-1.47
-10.33
-14.4
356 Pepe Cash Pepe Cash PEPECASH 111.78 0.00000376 78,454,650,282.72 131,550,565.00
2.73
2.44
-0.8
357 Bitcoin Green Bitcoin Green BITG 23428.39 0.000788 78,139,445,996.41 601,500,634.12
-2.59
-1.66
-25.88
358 SwftCoin SwftCoin SWFTC 44.12 0.00000148 77,212,573,065.10 65,013,694,433.13
-1.2
1.12
-26.93
359 Qbao Qbao QBT 1181.15 0.00003972 77,189,555,281.11 11,764,550,629.34
-0.05
3.14
-16.85
360 Bitcoin Atom Bitcoin Atom BCA 4263.15 0.0001434 76,840,849,221.90 95,534,741.28
-0.57
32.1
-24.02
361 adToken adToken ADT 126.01 0.00000424 75,604,548,730.78 166,173,249.70
-1.45
-2.11
-24.91
362 Lykke Lykke LKK 240.12 0.00000808 75,430,493,449.70 26,598,301.16
-0.89
1.62
-8.96
363 Decision Token Decision Token HST 2349.32 0.00007901 75,239,346,998.13 196,679,307.84
-2.07
-4.25
-13.67
364 Dimecoin Dimecoin DIME 0.1391 0.000000005 75,013,475,371.56 97,064,399.01
-0.56
11.46
-20.11
365 Mothership Mothership MSP 533.88 0.00001796 74,743,387,076.16 244,045,224.35
-1.99
-4.52
-16.41
366 DAOstack DAOstack GEN 2236.53 0.00007522 74,651,494,184.20 393,436,394.89
1.53
0.09
-33.47
367 Synereo Synereo AMP 740.83 0.00002492 74,623,226,303.75 214,374,482.47
-1.73
-2.97
-17.48
368 Energo Energo TSL 110.83 0.00000373 73,833,637,723.34 1,616,093,927.03
-0.42
2.29
-13.45
369 PRIZM PRIZM PZM 3888.14 0.0001308 73,792,447,151.77 36,834,652.42
-0.73
0.66
-0.06
370 Bean Cash Bean Cash BITB 29.21 0.00000098 73,784,977,107.12 283,502,777.96
-2.71
-3.06
-14.89
371 ProChain ProChain PRO 1470.66 0.00004946 72,890,103,027.58 51,041,389,122.49
-1.16
0.45
-19.44
372 SpaceChain SpaceChain SPC 140.94 0.00000474 72,585,001,936.15 24,496,358.61
-1.46
-7.43
-3.93
373 LEOcoin LEOcoin LEO 704.65 0.0000237 71,693,068,882.86 4,961,260,129.87
-0.82
-3.34
-13.01
374 Peerplays Peerplays PPY 18045.18 0.0006069 71,688,515,558.47 2,648,183.49
-1.64
9.57
-9.75
375 Mercury Mercury MER 714.01 0.00002401 71,400,906,686.55 635,954,392.10
-0.57
-0.81
-15.09
376 ugChain ugChain UGC 124.96 0.0000042 71,083,417,636.04 3,334,973,885.96
-0.48
-2.2
-26.69
377 Everex Everex EVX 4303.26 0.0001447 71,003,726,357.14 2,453,391,138.57
-1.2
-4.76
-22.46
378 LALA World LALA World LALA 374.31 0.00001259 70,987,554,763.74 23,363,050,754.30
-1.75
-3.35
49.38
379 Karma Karma KRM 39.8 0.00000134 70,947,332,381.25 106,096,509.39
-1.16
-3.01
-10.93
380 Unibright Unibright UBT 557.21 0.00001874 69,847,822,018.98 1,275,890,917.55
-2
-8.17
0
381 XinFin Network XinFin Network XDCE 19.14 0.00000064 69,746,648,285.22 1,380,706,500.63
-0.14
-4.26
-14.04
382 SHIELD SHIELD XSH 142.94 0.00000481 68,860,123,317.40 106,059,240.19
-2.19
-1.11
-12.62
383 Crown Crown CRW 3684.82 0.0001239 68,380,132,438.81 96,155,354.53
-1.47
-0.31
-13.65
384 Tao Tao XTO 2057.77 0.00006924 67,773,758,451.28 1,568,101.73
13.24
13.81
-1.53
385 BlackCoin BlackCoin BLK 875.23 0.00002944 67,272,572,738.85 653,106,327.59
-1.14
-1.81
-17.34
386 Monetha Monetha MTH 303.98 0.00001022 66,106,362,655.80 2,063,413,487.79
-1.22
-0.91
-23.15
387 MUSE MUSE MUSE 4521.52 0.0001521 65,931,987,345.69 8,986.37
-3.44
2.35
-25.43
388 MedicCoin MedicCoin MEDIC 357.44 0.00001202 65,783,441,213.82 36,744,801.23
0.32
12.8
-21.01
389 UpToken UpToken UP 463.17 0.00001558 65,756,668,152.50 508,125,076.03
-5.64
-0.32
-24.08
390 Cappasity Cappasity CAPP 149.61 0.00000503 65,470,412,314.70 3,536,932,457.46
0.61
10.92
1.4
391 HempCoin HempCoin THC 283.66 0.00000954 65,376,473,667.56 107,900,419.85
-0.77
-1.18
-18.85
392 DADI DADI DADI 802.93 0.000027 65,236,625,033.44 7,566,377,435.59
-1.6
8.53
-18.66
393 DMarket DMarket DMT 1295.72 0.00004358 65,065,988,796.66 426,217,899.93
-0.14
0.75
-17.18
394 Pascal Coin Pascal Coin PASC 3100.58 0.0001043 64,727,770,777.35 173,396,183.32
-1.25
-2.42
-1.97
395 Matchpool Matchpool GUP 862.51 0.00002901 64,687,994,004.91 3,357,963,312.95
-1.56
-0.13
-17.58
396 AI Doctor AI Doctor AIDOC 145.06 0.00000488 64,309,136,350.08 9,226,072,279.40
-4.37
-6
-26.87
397 Boolberry Boolberry XBB 5560.12 0.000187 64,296,189,352.96 9,404,923.94
-1.73
-5.72
-18.6
398 Blackmoon Blackmoon BMC 3022.19 0.0001016 63,952,121,689.15 2,333,902,832.22
-1.31
4.39
-8.63
399 Incent Incent INCNT 1385.08 0.00004658 63,736,559,858.47 53,330,609.42
0.03
2.17
-10.87
400 Morpheus Network Morpheus Network MORPH 2658.75 0.00008942 63,411,730,395.33 2,660,988,702.56
2.53
41.81
0
401 Aeron Aeron ARN 4875.42 0.000164 63,380,452,621.62 39,198,897,246.40
-2.68
-9.46
-0.42
402 bitqy bitqy BQ 20.22 0.00000068 62,936,017,373.11 8,802,945.29
-1.48
21.62
20.14
403 I/O Coin I/O Coin IOC 3748.17 0.0001261 62,725,247,875.85 32,591,877.71
-1.48
-2.81
-24.55
404 Agrello Agrello DLT 722.45 0.0000243 62,115,203,681.99 825,654,636.54
-2.13
-4.64
-30.92
405 Ormeus Coin Ormeus Coin ORME 3617.94 0.0001217 61,611,137,708.31 2,858,248,113.65
-1.15
0
-10.28
406 Blockport Blockport BPT 1180 0.00003969 61,349,495,748.64 180,377,272.23
-2.15
2.21
-9.56
407 Grid+ Grid+ GRID 1553.73 0.00005228 60,963,022,213.16 921,391.93
-1.34
-1.13
-26.64
408 DIMCOIN DIMCOIN DIM 28.68 0.00000096 60,303,697,600.03 351,494,767.86
-1.21
6.3
-17.44
409 Mooncoin Mooncoin MOON 0.2653 0.000000009 59,467,028,293.54 36,761,977.48
-1.16
-3.07
-28.11
410 Blocktix Blocktix TIX 1485.01 0.00004994 59,400,304,266.76 1,229,000,588.49
-1.35
-2.53
-21.64
411 FlorinCoin FlorinCoin FLO 411.75 0.00001385 59,339,705,352.50 271,467,255.92
-1.34
1.1
-10.08
412 Restart Energy MWAT Restart Energy MWAT MWAT 142.92 0.00000481 59,309,825,173.92 265,405,744.10
-2.08
2.74
-19.16
413 ALQO ALQO ALQO 1368.15 0.00004601 59,263,753,146.92 137,836,502.24
-1.88
-5.31
-12.47
414 Omni Omni OMNI 105591.75 0.003551 59,241,825,082.02 325,491,801.70
-1.66
-1.64
-22.41
415 Diamond Diamond DMD 21177.5 0.0007122 59,182,797,955.91 27,526,061.27
-1.57
2
-12.22
416 GridCoin GridCoin GRC 151.14 0.00000508 58,991,708,218.35 147,268,851.46
-0.35
-1.72
-17.46
417 Hydrogen Hydrogen HYDRO 20.23 0.00000068 58,957,428,653.38 438,006,310.95
-0.91
-5.58
-40.8
418 Hi Mutual Society Hi Mutual Society HMC 145.22 0.00000488 58,681,543,376.48 3,976,206,731.52
-1.32
-4.48
-18.02
419 bitUSD bitUSD BITUSD 4303.46 0.0001447 58,188,787,795.78 2,517,076,915.09
-1.7
-2.5
2.23
420 Bismuth Bismuth BIS 5711.75 0.0001921 57,957,196,156.72 605,385,543.45
-0.25
7.15
9.22
421 Sharder Sharder SS 204.32 0.00000687 57,881,337,124.14 1,261,833,946.33
0.32
-4.24
-23.28
422 Polybius Polybius PLBT 14575.38 0.0004902 57,857,910,189.11 333,106,872.16
-1.48
-2.18
-7.31
423 Hexx Hexx HXX 35468.21 0.001193 57,830,375,539.73 336,879,163.69
-2.44
-9.21
-30.6
424 Credo Credo CREDO 104.83 0.00000353 57,645,240,772.69 19,098,319.62
-1.18
-4.89
31.75
425 Aphelion Aphelion APH 1576.2 0.00005301 57,252,390,962.65 1,928,324,779.08
-1.73
-1.42
-4.27
426 indaHash indaHash IDH 143.13 0.00000481 57,242,692,867.81 124,625,379.90
-1.37
-3.61
-29.86
427 Moeda Loyalty Points Moeda Loyalty Points MDA 2903.27 0.00009764 56,988,059,138.75 1,940,096,986.10
-1.85
-0.97
-25.28
428 VeriCoin VeriCoin VRC 1836.78 0.00006178 56,915,100,622.42 119,289,402.24
-2.58
-3.56
-24.31
429 Radium Radium RADS 16271.65 0.0005472 56,766,939,335.59 598,928,248.89
-0.93
-2.81
-12.42
430 Covesting Covesting COV 3206.5 0.0001078 56,113,760,089.99 227,150,527.38
-1.27
-5.1
-18.45
431 AICHAIN AICHAIN AIT 104.87 0.00000353 56,112,629,860.89 3,426,319,892.87
-1.6
-8.74
-26.99
432 Numeraire Numeraire NMR 41333.98 0.00139 55,773,099,317.47 132,611,927.09
-1.27
1.66
-16.66
433 Paccoin Paccoin PAC 14.76 0.0000005 55,514,179,630.04 100,538,942.01
-0.79
2.36
-19.88
434 Selfkey Selfkey KEY 28.92 0.00000097 55,453,637,429.80 273,974,420.04
-1.31
-1.22
-26.86
435 Flash Flash FLASH 61.59 0.00000207 55,430,810,042.82 54,894,295.56
-7.17
-10.39
-34.56
436 carVertical carVertical cV 9.91 0.00000033 55,336,737,712.67 183,188,666.47
0.99
1.59
-21.55
437 OneRoot Network OneRoot Network RNT 230.91 0.00000777 55,032,211,863.28 2,446,407,213.97
-2.18
8.61
-3.54
438 ATMChain ATMChain ATM 11.7 0.00000039 54,519,383,575.85 84,197,611.70
-0.7
0.16
-18.92
439 Measurable Data Token Measurable Data Token MDT 183.73 0.00000618 54,257,575,525.16 832,115,982.10
-1.6
0.59
-21.85
440 MonetaryUnit MonetaryUnit MUE 405.24 0.00001363 53,511,834,972.55 136,164,249.30
-1.31
-0.48
-10.61
441 RevolutionVR RevolutionVR VOX 249.85 0.0000084 52,468,224,364.12 665,838,621.69
-0.31
-3.31
-13.57
442 OAX OAX OAX 2097.11 0.00007053 52,447,240,182.31 1,757,141,657.25
-1.51
-1.51
-18.84
443 EchoLink EchoLink EKO 139.92 0.00000471 52,163,552,678.72 1,864,363,534.54
-4.22
-3.49
-22.25
444 Graft Graft GRFT 211.24 0.0000071 52,140,008,264.68 845,058,928.22
0.55
17.14
35.7
445 LAToken LAToken LA 641.24 0.00002157 51,964,101,676.44 6,128,677,411.02
-0.52
-0.91
-18.56
446 Uquid Coin Uquid Coin UQC 5144.57 0.000173 51,445,678,957.52 5,273,956,846.96
-2.69
-2.04
-12.61
447 BitClave BitClave CAT 102.06 0.00000343 51,170,125,862.65 4,104,514,065.64
-1.01
0.43
-14.61
448 Hacken Hacken HKN 10534.22 0.0003543 51,149,437,403.86 145,100,350.97
0.12
3.91
-26.78
449 TE-FOOD TE-FOOD TFD 111.2 0.00000374 51,061,903,388.27 438,241,268.97
-0.28
2.12
-19.37
450 Paragon Paragon PRG 773.04 0.000026 50,971,379,734.43 356,638,323.00
2.49
10.8
12.87
451 U.CASH U.CASH UCASH 27.13 0.00000091 50,047,387,064.37 219,617,692.23
-0.19
-8.95
-19.32
452 NPER NPER NPER 956.87 0.00003218 50,007,727,770.93 3,912,046,987.96
-0.95
-1.24
-20.02
453 SureRemit SureRemit RMT 99.95 0.00000336 49,975,368,380.13 88,833,981.60
-2.25
-0.99
-15.97
454 E-Dinar Coin E-Dinar Coin EDR 55.66 0.00000187 49,330,092,636.22 140,105,872.64
-0.97
0.79
-18.9
455 Envion Envion ENV 446.81 0.00001503 48,997,428,538.40 100,513,420.71
-4.86
-12.07
-29
456 Olympus Labs Olympus Labs MOT 1321.45 0.00004444 48,753,817,581.29 871,260,798.49
-3.97
9.45
-3.08
457 Playkey Playkey PKT 3569.56 0.0001201 48,658,489,441.03 1,471,469,163.50
-2.44
0.23
32.45
458 Databits Databits DTB 2133.66 0.00007176 48,536,039,853.42 11,897,707.01
-1.47
-2.43
-20.88
459 Expanse Expanse EXP 6131.92 0.0002062 48,481,375,654.68 238,371,798.35
-0.34
0.15
-17.58
460 REBL REBL REBL 284.6 0.00000957 48,373,371,934.32 10,113,200,846.26
-0.48
2.77
-6.86
461 Banyan Network Banyan Network BBN 308.94 0.00001039 48,329,766,966.55 7,113,192,026.32
-1.02
6.54
-19.64
462 Oxycoin Oxycoin OXY 441.81 0.00001486 48,159,134,780.76 141,414,750.85
-1.56
-7.11
0.62
463 MARK.SPACE MARK.SPACE MRK 204.5 0.00000688 48,119,029,877.29 2,193,296,661.04
1.33
-7.64
-6.58
464 SIBCoin SIBCoin SIB 2864.75 0.00009635 48,024,706,385.11 132,319,849.96
-2.12
-1.26
-22.85
465 Pareto Network Pareto Network PARETO 195.7 0.00000658 47,899,481,862.26 230,809,796.00
0.38
9.53
-6.28
466 ShipChain ShipChain SHIP 278.49 0.00000937 47,526,676,401.96 162,737,596.30
-6.61
-2.02
-38.19
467 SolarCoin SolarCoin SLR 1078.22 0.00003626 45,754,744,542.43 126,744,458.18
-3.47
-8.94
-25.41
468 Everus Everus EVR 312.43 0.00001051 45,631,800,732.78 3,065,586,413.62
-1.81
-7.38
-38.96
469 Rubycoin Rubycoin RBY 1774.59 0.00005968 45,543,278,273.11 3,522,567.61
-0.43
-1.53
-12.3
470 Divi Divi DIVX 8518.57 0.0002865 45,516,452,548.79 785,456,560.06
-1.13
-1.32
-22.93
471 Nebula AI Nebula AI NBAI 39.13 0.00000132 45,501,374,725.48 132,745,610.10
-3.1
-10.54
-15.86
472 Smartlands Smartlands SLT 8902.68 0.0002994 45,411,645,067.70 840,096,452.79
-0.92
3.01
-8.49
473 Neumark Neumark NEU 1577.65 0.00005306 45,313,460,972.20 633,746,596.91
-0.86
0.74
-14.82
474 SwissBorg SwissBorg CHSB 77.41 0.0000026 44,573,241,933.06 239,384,548.44
-0.43
-2.19
-12.47
475 Zap Zap ZAP 418.33 0.00001407 44,558,779,861.81 255,617,311.95
-1.02
2.15
-12.11
476 Fluz Fluz Fluz Fluz FLUZ 217.43 0.00000731 44,524,350,409.82 16,777,217.95
-2.12
14.93
9.02
477 Polis Polis POLIS 19906.33 0.0006695 44,501,320,472.83 183,142,890.17
1.11
1.79
-8.52
478 Quantum Quantum QAU 587.32 0.00001975 43,971,105,291.89 17,727,096.52
-3.79
5.46
-14.13
479 ShareX ShareX SEXC 67.24 0.00000226 43,407,651,653.07 5,496,235,236.22
-0.98
-8.61
51.6
480 DeviantCoin DeviantCoin DEV 17752.01 0.000597 43,227,045,904.42 533,670,684.24
-1.57
0.24
-19.12
481 Chronobank Chronobank TIME 60603.37 0.002038 43,035,231,037.80 1,770,688,202.42
-1.5
-4.96
17.11
482 Linda Linda LINDA 4.77 0.00000016 43,003,941,111.09 204,169,607.49
-2.21
-1.66
-16.82
483 DomRaider DomRaider DRT 72.7 0.00000245 43,003,045,840.01 580,431,381.29
-0.65
-1.22
-20.1
484 NoLimitCoin NoLimitCoin NLC2 206.67 0.00000695 42,980,125,280.02 84,219,892.20
-0.95
-3.03
-15.79
485 Rialto Rialto XRL 560.32 0.00001884 42,870,493,057.53 196,577,627.73
-1.01
0.57
-12.96
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 142.6 0.00000468 42,778,928,296.59 0.00
0
0
-25.37
487 PolySwarm PolySwarm NCT 29.12 0.00000098 42,749,246,617.02 124,134,398.66
-5.07
-0.93
-26.39
488 Nework Nework NKC 289.46 0.00000974 42,719,722,926.46 11,506,056,296.95
-1.83
-10.91
-42.34
489 EZToken EZToken EZT 3684.98 0.0001239 42,377,227,050.79 253,091,108.13
2.34
25.73
53.08
490 Rentberry Rentberry BERRY 165.69 0.00000557 42,365,130,763.74 150,785,524.86
-1.85
1.93
-29.14
491 Maecenas Maecenas ART 1396.81 0.000047 42,114,009,251.98 1,889,556.71
-1.51
0.89
-20.08
492 PolicyPal Network PolicyPal Network PAL 126.22 0.00000424 42,099,911,770.76 451,540,703.12
1.01
-3.93
-36.36
493 Remme Remme REM 69.98 0.00000235 42,011,271,832.08 2,499,617,103.58
-1.36
-6.43
8.43
494 LUXCoin LUXCoin LUX 23332.83 0.0007847 41,789,799,591.89 201,396,292.65
-1.75
-2.74
-18.2
495 Rivetz Rivetz RVT 1581.77 0.0000532 41,512,812,442.89 69,929,583.36
-1.42
2.2
-19.96
496 Etheroll Etheroll DICE 5892.99 0.0001982 41,260,491,835.03 149,476,241.55
-1.33
8.35
-12.45
497 aXpire aXpire AXP 153.82 0.00000517 40,761,262,755.77 213,851,093.23
-2.82
-7.34
-32.17
498 Clams Clams CLAM 13321.11 0.000448 40,722,324,540.40 169,322,902.47
-1.32
0.33
-9.49
499 BitSend BitSend BSD 2111.17 0.000071 40,695,085,614.04 78,707,290.92
-1.85
-0.74
-14.24
500 LoMoCoin LoMoCoin LMC 173.66 0.00000584 40,591,971,451.10 74,186,779.63
-1.81
-0.49
-21.88
501 Digitex Futures Digitex Futures DGTX 57.95 0.00000195 40,565,542,724.81 301,043,609.48
-2.38
-0.48
0
502 Matryx Matryx MTX 1725.74 0.00005804 40,079,070,245.66 3,388,455,192.59
-1.1
-4.99
-29.32
503 Friendz Friendz FDZ 78.64 0.00000264 40,075,059,755.31 119,348,546.84
-1.99
-3.39
-32.99
504 ICOS ICOS ICOS 71742.81 0.002413 39,891,828,958.44 23,040,023.99
-1.41
-2.49
-14.93
505 NewYorkCoin NewYorkCoin NYC 0.2969 0.00000001 39,786,721,703.33 39,786,251.79
-1.6
-4.58
-25.73
506 HeroNode HeroNode HER 97.89 0.00000329 39,605,617,681.64 473,529,533.03
-2.55
1.11
0
507 LockTrip LockTrip LOC 4188.82 0.0001409 38,926,520,135.80 208,265,573.95
-1.65
-0.69
-6.86
508 PeepCoin PeepCoin PCN 2.69 0.00000009 38,748,033,060.33 1,081,151,228.68
-10.41
-2.03
-27.24
509 Elixir Elixir ELIX 1214.19 0.00004084 38,572,730,071.14 169,571,633.89
-3.08
-2.29
-30.16
510 Bee Token Bee Token BEE 225.43 0.00000758 38,102,530,460.40 317,860,932.34
-1.42
-20.18
-23.07
511 Myriad Myriad XMY 24.04 0.00000081 37,916,504,473.29 90,149,746.51
-1.04
-2
-20.57
512 Profile Utility Token Profile Utility Token PUT 835.52 0.0000281 37,811,656,482.20 4,844,024,179.71
2.78
-0.59
-21.53
513 Nexium Nexium NXC 556.69 0.00001872 37,031,571,548.61 609,254,248.79
-1.48
10.68
-1.81
514 Musicoin Musicoin MUSIC 47.35 0.00000159 36,747,373,618.99 246,645,156.37
-1.99
0.38
-12.88
515 Hubii Network Hubii Network HBT 2714.01 0.00009132 36,683,667,587.47 512,520.41
-1.31
-4.35
-2.44
516 Russian Miner Coin Russian Miner Coin RMC 24324515.18 0.8181 36,657,044,413.16 5,755,418.24
-1.47
0.24
-6.54
517 NeosCoin NeosCoin NEOS 9577.98 0.0003221 36,576,595,597.19 579,276,846.19
-0.74
0.52
-12.53
518 Swarm City Swarm City SWT 4376.54 0.0001472 36,203,210,843.84 155,797,827.60
-1.34
-2.41
-18.21
519 Leverj Leverj LEV 306.38 0.0000103 36,180,140,396.84 6,143,220.50
13.29
1.83
-20.34
520 Patientory Patientory PTOY 512.08 0.00001722 35,845,519,665.84 537,774,347.60
-1.53
0.17
-22.6
521 BitDegree BitDegree BDG 101.06 0.0000034 35,832,872,442.75 34,125,464.92
0.25
4.23
-19.99
522 B2BX B2BX B2B 2172.23 0.00007306 35,452,151,327.76 1,055,370,662.44
7.97
3.79
-9.47
523 Bounty0x Bounty0x BNTY 253.29 0.00000852 34,972,358,948.19 525,021,798.49
27.29
23.51
-10.37
524 OKCash OKCash OK 472.24 0.00001588 34,959,752,235.10 148,131,309.43
-3
-0.93
-21.51
525 WeTrust WeTrust TRST 377.55 0.0000127 34,790,699,939.45 2,981,200,025.31
-2.11
-8.42
-52.82
526 DubaiCoin DubaiCoin DBIX 15505.85 0.0005215 34,623,033,085.92 336,343,216.34
-1.91
3
0.49
527 Sprouts Sprouts SPRTS 0.003593 0.0000000001 34,176,997,692.28 71,268,438.98
-2.25
0.78
-14.33
528 Energycoin Energycoin ENRG 279.49 0.0000094 34,071,704,091.15 35,862,898.46
-1.58
-0.19
-20
529 Rise Rise RISE 268.09 0.00000902 33,497,187,170.37 32,086,312.87
-10.72
-17.14
-27.62
530 Flixxo Flixxo FLIXX 433.18 0.00001457 33,434,834,172.97 1,910,123,634.50
-0.83
-1.29
-10.56
531 The ChampCoin The ChampCoin TCC 201.2 0.00000677 33,183,092,858.16 1,387,228.61
-1.51
-1.25
-23.72
532 Debitum Debitum DEB 175.07 0.00000589 33,137,843,184.24 195,347,744.03
0.24
1.4
-23.47
533 Hedge Hedge HDG 8930.07 0.0003005 33,127,634,663.35 83,735.80
-1.65
0
-26.63
534 CoinFi CoinFi COFI 189.27 0.00000637 32,924,740,310.77 259,120,211.95
-1.52
-4.4
-18.83
535 Nimiq Exchange Token Nimiq Exchange Token NET 3093.97 0.0001041 32,486,705,642.82 437,410,813.90
-1.32
-11.63
-31.89
536 BitTube BitTube TUBE 620.24 0.00002086 32,373,994,660.05 88,693,006.78
-2.56
-6.05
-17.27
537 Bulwark Bulwark BWK 4209.72 0.0001416 32,352,702,602.21 108,701,707.72
-1.16
-4.98
-27.08
538 Morpheus Labs Morpheus Labs MITX 182.48 0.00000614 32,218,014,942.54 3,198,653,673.15
-1.97
-0.46
-26.23
539 Effect.AI Effect.AI EFX 166.07 0.00000559 32,161,973,403.68 140,994,257.02
-4.94
-7.07
-32.2
540 EncrypGen EncrypGen DNA 512.96 0.00001725 31,916,434,170.41 314,656,185.96
-0.66
0.87
-15.96
541 Titanium BAR Titanium BAR TBAR 734.98 0.00002472 31,841,158,481.89 553,589,452.97
-1.56
-5.97
-33.59
542 Lendingblock Lendingblock LND 55.93 0.00000188 31,679,325,068.86 159,452,235.02
1.11
-1.92
-30.52
543 Stealth Stealth XST 1094.01 0.00003679 31,613,103,366.13 11,888,470.73
-1.19
-0.66
-15.93
544 XPA XPA XPA 549.2 0.00001847 31,401,916,615.83 212,485,095.91
-0.98
4.06
-41.87
545 CargoX CargoX CXO 242.97 0.00000817 31,361,118,991.29 76,280,741.71
-1.8
-0.54
-23.75
546 Oyster Shell Oyster Shell SHL 496.52 0.0000167 31,329,800,707.58 217,977,442.19
-1.47
-3.43
0
547 FoldingCoin FoldingCoin FLDC 52.61 0.00000177 31,281,545,191.40 71,697,034.81
-1.55
-2.37
-19.34
548 Gambit Gambit GAM 26017.19 0.000875 31,227,889,691.75 5,907,209.22
-3.84
-1.21
-11.58
549 ATN ATN ATN 1451.83 0.00004883 31,221,983,333.24 494,031,645.81
-1.34
-4.57
-19.14
550 EXRNchain EXRNchain EXRN 0.3348 0.00000001 30,968,978,106.32 170,026,561.23
1.99
-8.26
16.86
551 Devery Devery EVE 491.01 0.00001651 30,893,289,215.76 130,106,383.37
-2.59
-10.01
-33.49
552 CVCoin CVCoin CVCOIN 3125.65 0.0001051 30,747,088,613.09 58,171,149.74
-0.92
-1.27
-7.75
553 Stipend Stipend SPD 5649.61 0.00019 30,727,384,547.38 422,794,804.63
-7.71
-12.6
-25.04
554 InsurePal InsurePal IPL 152.47 0.00000513 30,647,190,944.43 1,743,275,083.05
3.1
2.75
-1.22
555 NaPoleonX NaPoleonX NPX 1208.32 0.00004064 30,606,855,133.94 15,695,762.90
-1.01
4.12
-12.56
556 Insights Network Insights Network INSTAR 236.82 0.00000796 30,158,705,118.11 4,239,857,987.36
-1.06
1.49
-31.44
557 Dynamic Dynamic DYN 6065 0.000204 29,991,828,209.65 198,361,688.29
-0.33
-2.27
-8.68
558 Mintcoin Mintcoin MINT 1.19 0.00000004 29,676,769,759.35 5,981,990.69
24.61
22.8
-4.98
559 IDEX Membership IDEX Membership IDXM 14812725.84 0.4982 29,625,451,686.91 57,332,187.57
-0.42
3.52
-4.35
560 Helbiz Helbiz HBZ 59.83 0.00000201 29,421,747,134.26 8,254,399,335.20
-1.05
-11.62
-3.26
561 Local World Forwarders Local World Forwarders LWF 312.79 0.00001052 29,101,171,221.48 78,266,542.08
-3.5
-10.74
0
562 Leadcoin Leadcoin LDC 36.94 0.00000124 28,973,512,047.42 2,806,387,207.16
-0.53
-0.47
-26.39
563 Bezop Bezop BEZ 677.7 0.00002279 28,893,695,187.50 3,226,245,036.54
-2.61
12.67
98.29
564 PinkCoin PinkCoin PINK 75.63 0.00000254 28,883,506,921.62 97,562,672.05
-1.1
-1.87
-21.74
565 Snovio Snovio SNOV 71.15 0.00000239 28,814,911,332.68 67,831,570.28
-1.02
0.5
-27.77
566 MktCoin MktCoin MLM 25.8 0.00000087 28,807,955,765.07 148,121,992.13
-3.29
7.86
-15.85
567 Dovu Dovu DOV 386.55 0.000013 28,679,919,847.98 126,235,652.54
-1.48
-2.15
-25.97
568 GoldCoin GoldCoin GLD 698.45 0.00002349 28,668,520,332.99 44,326,856.04
-1.23
-3.63
-30.67
569 ATBCoin ATBCoin ATB 686.05 0.00002307 28,619,466,769.74 3,578,876,515.09
-0.57
-1.36
-19.58
570 BitConnect BitConnect BCC 2981.18 0.0001003 28,563,567,015.90 5,647,378.06
-1.5
5.32
-7.8
571 Zippie Zippie ZIPT 197.18 0.00000663 28,532,706,495.22 14,247,368.23
-4.14
5.09
-45.96
572 SRCOIN SRCOIN SRCOIN 5.64 0.00000019 28,479,865,246.65 0.00
0
0
-25.31
573 AidCoin AidCoin AID 756.38 0.00002544 28,351,817,176.55 20,176,776,938.22
0.23
8.1
-22.18
574 Linker Coin Linker Coin LNC 249.76 0.0000084 28,166,876,857.53 258,314,467.98
-1.47
14.9
4.7
575 Novacoin Novacoin NVC 13494.69 0.0004539 28,085,796,085.50 13,803,419.11
-0.87
-2.42
-12.81
576 Golos Golos GOLOS 224.43 0.00000755 27,945,303,342.33 65,685,350.29
-0.83
-3.42
-20.51
577 FintruX Network FintruX Network FTX 504.1 0.00001695 27,941,483,249.00 2,092,864,260.34
-1.23
-1.89
-32.62
578 Spectrecoin Spectrecoin XSPEC 1344.03 0.0000452 27,935,994,143.52 63,373,849.49
-4.51
-4.63
-18.91
579 HollyWoodCoin HollyWoodCoin HWC 5644.18 0.0001898 27,774,399,739.52 439,861,669.11
-1.46
-18.06
-27.67
580 Pandacoin Pandacoin PND 0.8534 0.00000003 27,747,833,279.22 21,166,800.91
-1.38
-1.58
9.21
581 Ink Protocol Ink Protocol XNK 159.96 0.00000538 27,634,008,271.36 455,567,397.47
-1.58
1.7
-20.1
582 Solaris Solaris XLR 20735.05 0.0006974 27,632,116,454.19 127,274,734.13
-1.24
2.99
-9.96
583 Pluton Pluton PLU 32332.65 0.001087 27,482,739,867.25 4,224,383.17
-1.3
2.97
-10.92
584 ConnectJob ConnectJob CJT 240.48 0.00000809 27,135,974,237.20 70,666,055.22
-1.43
-0.91
-18.59
585 Payfair Payfair PFR 304.37 0.00001024 27,088,751,726.11 195,754,464.46
4.33
4.94
-18.87
586 FedoraCoin FedoraCoin TIPS 0.1273 0.000000004 27,022,007,444.33 157,914,070.18
-1.27
-4.44
-21.11
587 IP Exchange IP Exchange IPSX 33.59 0.00000113 26,953,253,866.37 2,388,968,079.99
1.47
4.18
-20.82
588 Block Array Block Array ARY 391.79 0.00001318 26,810,204,941.98 38,816,766.38
-1.32
1.16
-36.61
589 Xaurum Xaurum XAUR 210.36 0.00000707 26,743,744,230.22 109,164,331.96
-1.12
7.24
-18.2
590 LIFE LIFE LIFE 1.19 0.00000004 26,705,267,828.89 30,781,850.25
6.66
7.97
-0.91
591 Mysterium Mysterium MYST 1372.67 0.00004617 26,669,546,107.79 395,455,818.56
-0.96
-0.25
-16.69
592 GET Protocol GET Protocol GET 2563.17 0.00008621 26,616,956,021.23 266,640,489.00
-1.67
8.26
-6.06
593 ALIS ALIS ALIS 685.62 0.00002306 26,605,844,127.27 10,226,709.88
-1.44
2.98
-10.33
594 SportyCo SportyCo SPF 501.7 0.00001687 26,495,790,600.73 2,537,489,905.86
-0.92
2.91
-14.6
595 InvestFeed InvestFeed IFT 137.96 0.00000464 26,402,816,091.68 16,003,760.46
-1.47
-5.82
-27.76
596 Espers Espers ESP 1.22 0.00000004 26,329,634,770.34 38,807,408.57
-2.01
-0.25
-23.96
597 adbank adbank ADB 54.48 0.00000183 26,200,934,489.19 93,867,754.63
-2.14
1.67
-25.73
598 Zilla Zilla ZIL 675.55 0.00002272 25,986,259,827.59 4,343,117,986.31
-1.7
6.16
-32.43
599 AdShares AdShares ADST 1339.29 0.00004504 25,954,143,496.80 159,694,484.84
-4.93
-8.42
25.03
600 AirToken AirToken AIR 24.7 0.00000083 25,937,599,211.37 454,352,097.37
-0.59
3.02
-11.89
601 Pirl Pirl PIRL 1463.65 0.00004923 25,623,391,471.15 391,360,662.31
-1.48
-1.74
-12.34
602 ToaCoin ToaCoin TOA 10.1 0.00000034 25,484,008,702.07 73,358,350.06
-1.44
-7.57
-24.39
603 Change Change CAG 686.34 0.00002308 25,470,247,453.88 122,933,277.05
-1.37
2.14
-9.98
604 Sphere Sphere SPHR 8243.54 0.0002772 25,414,347,700.03 96,448,646.96
-0.95
-0.07
-18.7
605 Dero Dero DERO 10789.31 0.0003629 25,365,026,770.76 124,862,768.52
-1.62
-5.51
-15.91
606 Bitcrystals Bitcrystals BCY 1094.07 0.0000368 25,356,430,548.01 28,134,318.97
-0.48
-1.31
-15.55
607 Curecoin Curecoin CURE 1059.51 0.00003563 25,293,441,543.56 16,573,169.07
-1.49
-2.66
-14.26
608 Auctus Auctus AUC 1526.02 0.00005132 25,272,749,033.76 93,856,816.93
-1.81
-0.79
-31.56
609 Ecobit Ecobit ECOB 56.45 0.0000019 25,087,395,512.70 118,629.49
-1.73
-10.15
20.37
610 Aventus Aventus AVT 4179.54 0.0001406 25,077,231,552.82 121,088,856.59
0.46
-2.05
-22.65
611 Gladius Token Gladius Token GLA 1807.02 0.00006077 24,879,469,817.69 15,699,044.21
-1.03
-3.85
-21.13
612 HEAT HEAT HEAT 721.04 0.00002425 24,765,928,379.85 11,248,453.18
-1.47
-6.06
14.46
613 Blue Protocol Blue Protocol BLUE 673.46 0.00002265 24,679,224,819.34 16,112,043.70
-1.16
12
-5.93
614 Syndicate Syndicate SYNX 1259.79 0.00004237 24,605,743,723.97 5,762,912,589.33
-2.02
2.38
-14.67
615 CanYaCoin CanYaCoin CAN 583.15 0.00001961 24,275,336,033.34 134,846,458.88
-2.12
2.41
-19.72
616 KiloCoin KiloCoin KLC 121.55 0.00000409 23,860,469,036.40 115,197.49
-1.61
-1.5
-30.84
617 Travelflex Travelflex TRF 300.52 0.00001011 23,676,646,793.47 32,450,700.35
-1.05
-12.25
36.12
618 FundRequest FundRequest FND 765.76 0.00002575 23,620,427,010.60 38,137,170.56
-2.09
-6.35
0
619 APX APX APX 33307.69 0.001121 23,421,267,680.34 599,471.08
-1.51
3.75
-1.98
620 Spectiv Spectiv SIG 83.87 0.00000282 23,298,854,551.74 29,900,676.65
-1.29
-0.53
-13.66
621 GoByte GoByte GBX 14615.04 0.0004915 23,249,865,804.49 205,275,125.49
-1.41
-0.54
-36.13
622 Auroracoin Auroracoin AUR 2678.43 0.00009008 23,190,202,671.32 59,715,796.17
-0.9
-0.54
-30.42
623 Sumokoin Sumokoin SUMO 5181.88 0.0001743 23,157,328,803.47 81,495,594.46
-1.5
-2.02
-26.12
624 Waves Community Token Waves Community Token WCT 2315.75 0.00007788 23,087,137,120.39 214,096,988.95
-2.44
-0.53
-28.66
625 Global Currency Reserve Global Currency Reserve GCR 220.03 0.0000074 22,918,769,443.80 8,872,176.89
-1.48
-2.72
-18.86
626 Circuits of Value Circuits of Value COVAL 22.89 0.00000077 22,894,593,073.71 21,345,936.15
-1.47
-1.21
-20.07
627 Publica Publica PBL 1231.94 0.00004143 22,893,086,101.58 48,119,402.57
0.1
-1.29
-19.33
628 REAL REAL REAL 2269.79 0.00007634 22,824,607,991.64 7,756,652.92
-0.98
43.42
90.23
629 Sequence Sequence SEQ 494.17 0.00001662 22,562,313,820.92 6,728,225.46
-1.48
-2.44
-21.38
630 AsiaCoin AsiaCoin AC 14.27 0.00000048 22,535,637,983.61 102,432.78
-1.51
3.04
-16.52
631 Worldcore Worldcore WRC 128.6 0.00000433 22,519,093,698.17 955,849,736.82
-0.99
-5.73
-26.18
632 TransferCoin TransferCoin TX 3470.36 0.0001167 22,488,451,931.52 222,200,204.95
-0.09
-2.4
-17.35
633 JET8 JET8 J8T 66.58 0.00000224 22,218,825,450.16 103,446,750.06
0.22
-0.57
-41.15
634 AdHIve AdHIve ADH 210.31 0.00000707 22,192,522,304.88 3,164,613,117.20
-1.28
-7.96
-14.3
635 Atmos Atmos ATMS 219.73 0.00000739 22,090,428,994.03 12,574,588.66
-1.44
8.96
-11.41
636 OBITS OBITS OBITS 1398 0.00004702 21,913,157,218.67 2,309,211.99
-2.1
-2.38
-19.42
637 Opus Opus OPT 154.77 0.00000521 21,679,880,363.46 9,336,624.08
-1.27
9.65
-7.54
638 TrueFlip TrueFlip TFL 3445.18 0.0001159 21,522,940,558.86 686,928,129.52
-0.49
-1.25
-16.72
639 CommerceBlock CommerceBlock CBT 123.94 0.00000417 21,473,003,877.53 229,659,717.00
0.05
-0.5
-18.88
640 Monoeci Monoeci XMCC 3630.4 0.0001221 21,407,661,241.87 299,209,316.53
-2.09
-9.2
1.21
641 Eroscoin Eroscoin ERO 110.55 0.00000372 20,644,732,294.77 55,725,560.83
-1.48
-0.99
-23.74
642 Vice Industry Token Vice Industry Token VIT 88.76 0.00000299 20,480,958,452.58 175,298,533.09
-1.54
-6.46
37.63
643 Haven Protocol Haven Protocol XHV 8151.71 0.0002742 20,332,914,644.75 129,918,822.06
-2.29
-2.03
-29.12
644 Universal Currency Universal Currency UNIT 1455.31 0.00004895 20,287,486,726.81 269,542,625.65
-0.31
2.5
-15.05
645 Viuly Viuly VIU 28.55 0.00000096 20,135,067,838.61 3,360,312,893.16
-1.48
-3.28
-26
646 ArtByte ArtByte ABY 25.36 0.00000085 20,100,375,071.60 34,941,295.88
-2.02
-2.32
-18.68
647 CHIPS CHIPS CHIPS 957.69 0.00003222 20,093,520,779.01 128,142.86
-2.02
5.82
-5.02
648 Kore Kore KORE 9930.3 0.000334 20,083,680,899.16 653,632,957.63
-2.07
-4.37
-20.18
649 Global Cryptocurrency Global Cryptocurrency GCC 23.16 0.00000078 19,936,252,843.38 345,343,323.82
0.72
-11.25
-37.35
650 Target Coin Target Coin TGT 20.81 0.0000007 19,823,181,321.58 3,276,303.25
-1.47
-1.74
-33.69
651 ClearCoin ClearCoin CLR 21.16 0.00000071 19,682,222,713.37 57,877,452.21
-1.72
-27.44
-32.19
652 Aditus Aditus ADI 83.74 0.00000282 19,603,746,734.57 856,827,084.24
-1.02
-1.38
-41.65
653 HelloGold HelloGold HGT 74.24 0.0000025 19,526,482,004.88 626,086,155.25
-3.17
-8.37
-24.86
654 Internet of People Internet of People IOP 5530.1 0.000186 19,498,270,838.43 3,208,064,146.96
-1.34
-1.42
-13.69
655 Tokes Tokes TKS 5782.24 0.0001945 19,365,483,097.93 27,901,670.02
-6.35
-6.64
-21.65
656 ClearPoll ClearPoll POLL 2757 0.00009272 19,298,985,927.17 115,450,269.20
-1.62
0.84
-18.65
657 GeoCoin GeoCoin GEO 6064.63 0.000204 19,228,223,053.03 19,344,498.92
-1.57
-2.16
-13.02
658 DAO.Casino DAO.Casino BET 114.86 0.00000386 19,213,477,411.76 4,423,408.81
-1.01
1.9
-21.65
659 Breakout Stake Breakout Stake BRX 3036.14 0.0001021 19,030,797,550.93 12,235,033.81
-1.72
-3.13
-22.82
660 BioCoin BioCoin BIO 30.19 0.00000102 18,813,404,668.09 42,487,296.78
-2.15
-2.02
15.87
661 HOQU HOQU HQX 124.19 0.00000418 18,767,559,497.12 74,915,959.69
-5.08
-8.13
-22.52
662 BitDice BitDice CSNO 267.47 0.000009 18,723,192,941.28 13,561,533.88
-1.61
-1.25
-20.11
663 AMLT AMLT AMLT 223.16 0.00000751 18,674,034,052.02 505,722,832.82
-1.81
-9.67
-15.82
664 EuropeCoin EuropeCoin ERC 1844.68 0.00006207 18,577,162,480.62 8,908,109.26
-1.97
-1.25
-1.04
665 Dotcoin Dotcoin DOT 59.14 0.00000199 17,842,335,322.95 141,321,172.74
-0.01
-4.77
-18.79
666 Dether Dether DTH 244.71 0.00000823 17,741,505,924.22 46,247,030.21
-1.09
4.82
-21.81
667 Cryptopay Cryptopay CPAY 262.62 0.00000884 17,727,598,840.01 101,912,636.23
-1.31
1.79
-14.69
668 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 718.15 0.00002416 17,615,981,627.34 2,372,618,242.58
-2.05
-4.91
-27.92
669 Bitmark Bitmark BTM 2031.36 0.00006835 17,606,789,907.54 644,510,104.84
-1.35
-3.62
-11.32
670 Astro Astro ASTRO 5295.27 0.0001782 17,547,625,047.42 2,461,420.22
-1.31
1.72
-12.33
671 Nullex Nullex NLX 433.42 0.00001458 17,543,582,149.07 271,446,190.72
-2.23
6.62
46.06
672 BitStation BitStation BSTN 6.6 0.00000022 17,424,320,698.73 681,815,767.08
-4.21
-6.11
-26.66
673 Colu Local Network Colu Local Network CLN 207.48 0.00000698 17,207,438,241.94 357,736,144.10
-1.22
-1.82
0
674 Interstellar Holdings Interstellar Holdings HOLD 36.55 0.00000123 17,137,242,507.86 145,992,381.25
4.57
18.19
40.07
675 Pure Pure PURE 1274.89 0.0000429 16,996,863,192.70 870,248,048.40
-6.69
-35.1
-60.72
676 B3Coin B3Coin B3 22.82 0.00000077 16,584,321,469.95 16,497,374.85
3.67
9.87
-9.27
677 2GIVE 2GIVE 2GIVE 31.84 0.00000107 16,536,965,275.85 47,859,733.45
-2.55
-3.75
-12.33
678 HyperStake HyperStake HYP 13.39 0.00000045 16,502,985,484.91 15,080,415.95
-1.49
-3.94
-22.12
679 Qwark Qwark QWARK 292.97 0.00000986 16,462,098,738.36 23,958,669.34
-2.32
-1.25
-15.86
680 Jiyo Jiyo JIYO 501.4 0.00001687 16,453,668,606.63 294,084,801.08
-0.75
2.57
-6
681 Open Trading Network Open Trading Network OTN 8503.82 0.0002861 16,373,122,566.65 204,263,185.60
-1.48
-6.67
-16.61
682 Bitcoin Plus Bitcoin Plus XBC 148138.6 0.004985 16,303,643,859.63 469,000,514.64
-1.16
4.72
-24.93
683 Pesetacoin Pesetacoin PTC 120.37 0.00000405 16,143,357,928.75 11,474,377.47
-1.66
-2.48
-21.46
684 ATLANT ATLANT ATL 429.18 0.00001444 16,116,645,632.43 46,835,235.46
-1.19
-14.71
-19.53
685 vTorrent vTorrent VTR 1380.17 0.00004644 16,012,470,107.40 70,022,756.37
-2.18
-3.35
-17.47
686 LatiumX LatiumX LATX 195.49 0.00000658 15,911,507,025.66 911,045,672.94
-1.47
-11.48
75.85
687 Sether Sether SETH 919.8 0.00003095 15,907,925,941.35 6,712,791,151.63
-1.95
-3.87
-22.11
688 Anoncoin Anoncoin ANC 7489.29 0.000252 15,804,767,217.41 33,124,867.83
-4.68
-12.71
-24.58
689 Peculium Peculium PCL 16.04 0.00000054 15,798,488,166.86 62,168,676.89
-1.29
0.9
-27.41
690 Karbo Karbo KRB 2635.26 0.00008867 15,617,813,551.21 100,254,561.79
-0.29
-6.57
26.7
691 Neutron Neutron NTRN 434.04 0.0000146 15,582,047,269.11 50,923,910.11
-1.49
-2.88
-16.29
692 Memetic / PepeCoin Memetic / PepeCoin PEPE 694.6 0.00002337 15,553,175,789.61 84,743,686.54
-1.69
0.74
-20.33
693 Internxt Internxt INXT 24630.45 0.0008288 15,507,565,576.66 27,149,966.39
0.12
5.68
-17.8
694 ExclusiveCoin ExclusiveCoin EXCL 3357.64 0.000113 15,438,022,053.63 417,564,963.18
-3.06
-0.5
-20.56
695 Gatcoin Gatcoin GAT 29.06 0.00000098 15,398,703,044.22 65,496,573.67
0.27
-0.2
-35.81
696 LOCIcoin LOCIcoin LOCI 421.47 0.00001418 15,391,439,600.60 101,766,800.22
1.06
9.86
-12.52
697 BlueCoin BlueCoin BLU 26.7 0.0000009 15,346,347,915.69 30,077,948.43
-1.52
53.22
22.3
698 FidentiaX FidentiaX FDX 144.3 0.00000486 15,151,826,980.83 356,900,017.62
-2.94
-18.38
-35.91
699 Voise Voise VOISE 29.13 0.00000098 15,128,679,564.83 251,675,688.61
-0.17
0.6
-20.35
700 NuBits NuBits USNBT 1466.61 0.00004935 15,079,366,737.56 189,728,196.34
-1.45
-2.1
-17.51
701 Zeitcoin Zeitcoin ZEIT 0.4063 0.00000001 15,020,918,904.49 7,984,359.65
-10.03
-5.74
-11.31
702 DopeCoin DopeCoin DOPE 128.37 0.00000432 14,999,436,449.63 10,789,717.90
-2.27
-1.68
-18.25
703 Starbase Starbase STAR 79.74 0.00000268 14,951,152,576.45 17,428,780.85
-1.31
28.56
-13.74
704 SpreadCoin SpreadCoin SPR 1470.97 0.0000495 14,835,395,241.42 43,361,502.66
-1.42
-4.06
9.34
705 Monkey Project Monkey Project MONK 12860.18 0.0004327 14,698,062,278.52 106,904,278.86
-0.98
0.22
-3.92
706 BitcoinZ BitcoinZ BTCZ 7.98 0.00000027 14,694,359,664.20 252,037,037.84
-0.49
-1.44
-24.6
707 DigiPulse DigiPulse DGPT 6366.31 0.0002142 14,405,774,501.19 2,742,827.01
-1.83
-0.84
-23.11
708 HEROcoin HEROcoin PLAY 118.54 0.00000399 14,113,045,164.83 415,656,942.01
-1.54
-1.84
-16.24
709 MaxCoin MaxCoin MAX 227.35 0.00000765 13,969,619,497.40 21,202,814.31
-1.63
-1.16
-5.82
710 Crave Crave CRAVE 906.53 0.0000305 13,930,373,406.00 64,222,534.06
2.87
-2.74
2.04
711 Galactrum Galactrum ORE 10099.18 0.0003398 13,862,936,403.16 77,468,900.11
-2.87
5.62
12.29
712 MyWish MyWish WISH 732.21 0.00002464 13,784,010,763.32 54,505,399.52
2.91
-12.11
-25.5
713 VeriumReserve VeriumReserve VRM 8358.55 0.0002812 13,660,244,600.60 46,588,934.64
-3.41
-6.3
-16.27
714 Sharpe Platform Token Sharpe Platform Token SHP 817.23 0.0000275 13,631,555,416.11 17,764,365.72
-1.87
-2.05
-14.49
715 Hush Hush HUSH 3433.56 0.0001155 13,534,274,693.68 42,364,551.47
-3.27
-1.93
-22.63
716 BunnyCoin BunnyCoin BUN 0.131 0.000000004 13,494,461,462.23 3,217,361.19
16.77
-3.1
3.85
717 Ixcoin Ixcoin IXC 637.45 0.00002145 13,386,004,029.83 6,734,139.92
0.39
-2.86
-34.72
718 PoSW Coin PoSW Coin POSW 302.54 0.00001018 13,342,160,053.03 6,655.96
-1.61
-0.02
-34.66
719 Hade Platform Hade Platform HADE 262.98 0.00000885 13,187,861,500.67 2,622,046.44
-2.58
-3.6
-10.02
720 Starta Starta STA 2516.67 0.00008468 13,086,716,123.90 3,551,009.68
1.57
-4.63
64.91
721 Xenon Xenon XNN 42.94 0.00000144 12,881,816,526.15 350,752.22
-0.75
-14.13
-5.5
722 Education Ecosystem Education Ecosystem LEDU 58.9 0.00000198 12,828,071,904.49 1,710,757,703.23
-1.77
-0.61
-29.45
723 Bitcloud Bitcloud BTDX 559.5 0.00001883 12,826,994,338.40 35,416,964.34
2.03
-0.35
-30.1
724 Blockpool Blockpool BPL 571.74 0.00001924 12,746,351,074.41 1,666,767.89
-6.89
-4.93
-5.65
725 BlockCAT BlockCAT CAT` 1725.89 0.00005807 12,702,746,106.63 19,632,970.65
-1.42
-11.64
-29.18
726 eBoost eBoost EBST 634.18 0.00002134 12,683,682,098.98 262,731,678.76
-1.13
0.71
-28.58
727 Denarius Denarius DNR 4340.85 0.0001461 12,546,300,524.08 13,089,470.80
-1.63
-1.4
-21.08
728 Parkgene Parkgene GENE 44.58 0.0000015 12,472,203,676.66 142,873,921.18
-1.61
-9.38
-25.99
729 Altcoin Altcoin ALT 101186.7 0.003405 12,463,696,575.92 78,424,531.10
-4.37
8.58
8.93
730 RefToken RefToken REF 16993.1 0.0005718 12,446,240,815.41 65,246,221.85
10.62
16.77
4.87
731 Tracto Tracto TRCT 458.65 0.00001543 12,289,552,172.83 25,854,821.07
-2.47
-9.15
-14.95
732 Riecoin Riecoin RIC 282.33 0.0000095 12,194,916,753.63 33,243,845.71
-1.14
-2.2
-16.81
733 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1242.32 0.0000418 12,174,613,139.87 9,096,926.39
-1.32
594.28
457.95
734 Lampix Lampix PIX 89.63 0.00000302 12,129,517,403.97 77,456,342.01
-1.5
3.92
0.07
735 Privatix Privatix PRIX 10243.89 0.0003447 12,115,112,046.72 3,736,233.57
-1.52
-4.56
-20.37
736 GCN Coin GCN Coin GCN 0.07703 0.000000003 12,050,855,079.15 32,443,611.10
-0.53
22.33
37.02
737 Terracoin Terracoin TRC 522.98 0.0000176 11,982,389,122.22 42,744,130.20
-3.57
-7.9
-33.51
738 Iungo Iungo ING 298.23 0.00001003 11,929,142,773.60 280,120,192.67
-2.57
-3.14
-16.97
739 BuzzCoin BuzzCoin BUZZ 0.6007 0.00000002 11,826,328,384.70 10,428,328.16
-8.95
-0.79
-14.4
740 DCORP DCORP DRP 1453.87 0.00004892 11,767,641,542.61 168,380.64
-2.37
2.77
-16.93
741 Hackspace Capital Hackspace Capital HAC 36.36 0.00000122 11,761,350,339.07 5,293,604.20
-1.51
3.28
-20.96
742 AurumCoin AurumCoin AU 39331.97 0.001323 11,717,473,954.26 489,445.91
-10.41
-0.77
-35.44
743 Upfiring Upfiring UFR 694.69 0.00002337 11,665,860,158.79 6,074,515.54
2.91
1.55
-12.66
744 Breakout Breakout BRK 615.61 0.00002071 11,665,280,865.74 5,832,225.21
-1.6
-2.47
-17.17
745 Experty Experty EXY 427.99 0.0000144 11,593,493,088.52 30,287,547.18
-2.1
-1.23
-12.03
746 Autonio Autonio NIO 170.01 0.00000572 11,489,256,798.49 138,251,324.68
-0.83
0.74
-29.55
747 Masari Masari MSR 2065.55 0.0000695 11,436,885,465.95 73,435,724.16
-1.69
-10.21
-0.55
748 CryptoPing CryptoPing PING 1147.05 0.0000386 11,415,573,153.11 435,320,497.72
1.27
-0.44
-21.72
749 Sociall Sociall SCL 680.28 0.00002289 11,370,153,337.17 15,126.56
-1.61
4.49
-21.36
750 Quark Quark QRK 44.31 0.00000149 11,314,051,033.31 18,435,819.03
-5.64
-15.94
-37.69
751 Vezt Vezt VZT 223.87 0.00000753 11,304,798,548.51 415,640.74
-1.42
1.29
-17.28
752 Bonpay Bonpay BON 1000.34 0.00003366 11,294,160,621.59 135,179,451.11
3.17
-1.94
-8.2
753 ZrCoin ZrCoin ZRC 2931.08 0.00009863 11,159,039,504.88 18,428,081.62
-0.92
0.2
-11.99
754 SyncFab SyncFab MFG 83.25 0.0000028 11,158,788,342.86 23,160,095.64
1.29
9.69
-23.11
755 Fabric Token Fabric Token FT 453.61 0.00001526 11,155,827,061.60 471,645,817.87
-2.73
20.8
0
756 CannabisCoin CannabisCoin CANN 144.41 0.00000486 11,152,707,791.33 65,395,298.67
1.54
1.06
-19.46
757 Goodomy Goodomy GOOD 17.81 0.0000006 11,049,289,803.37 478,346.17
-1.7
-19.48
-56.31
758 Chainium Chainium CHX 192.67 0.00000648 11,040,693,580.62 56,097,847.76
-3.36
-4.42
-24.33
759 Zephyr Zephyr ZEPH 87.28 0.00000294 10,996,456,656.79 25,359,059.65
-1.18
-6.79
-35.97
760 vSlice vSlice VSL 326.7 0.00001071 10,908,574,255.18 0.00
0
1.35
-14.44
761 Copytrack Copytrack CPY 485.88 0.00001635 10,856,008,474.62 8,835,110.24
-1.7
-10.4
-29.01
762 Daneel Daneel DAN 334.26 0.00001125 10,720,510,614.88 118,309,060.15
-3.25
-6.68
-30.12
763 E-coin E-coin ECN 30573.18 0.001003 10,711,719,944.12 89,654.31
0
1.29
-8.89
764 Sharechain Sharechain SSS 4.46 0.00000015 10,449,478,436.40 72,996,595.72
-7.79
0.43
-21.59
765 Maverick Chain Maverick Chain MVC 104.42 0.00000351 10,442,510,715.79 2,167,876,633.84
1.32
-3.89
-21.78
766 1World 1World 1WO 501.83 0.00001689 10,267,037,584.59 894,379,857.49
-1.26
-0.16
-47.18
767 FORCE FORCE FOR 83.19 0.0000028 10,248,718,961.00 9,924,424.23
-4.7
3.92
-18.83
768 Ethorse Ethorse HORSE 101.23 0.00000341 10,179,973,485.05 45,282,892.12
-1.31
-10.38
-22.91
769 CampusCoin CampusCoin CMPCO 24.68 0.00000083 10,166,613,285.89 108,966,643.14
-1.12
2.73
-16
770 Creditbit Creditbit CRB 610.4 0.00002054 10,158,102,134.15 26,947,780.96
-1.69
-2.67
-18.28
771 LuckChain LuckChain BASH 14.14 0.00000047 10,118,997,827.76 0.00
0
-0.07
0
772 Commodity Ad Network Commodity Ad Network CDX 310.22 0.00001044 10,097,815,146.93 224,872,649.88
-8.3
-2.4
-37.83
773 Transcodium Transcodium TNS 378.7 0.00001274 10,071,714,551.67 11,668,541,921.02
-2.07
-10.08
-2.68
774 Elite Elite 1337 0.3839 0.00000001 10,053,136,664.06 70,224,901.28
-1.95
11.49
-14.82
775 Sexcoin Sexcoin SXC 79.04 0.00000266 10,040,979,612.00 18,475,680.87
-1.53
1.74
0.3
776 Bullion Bullion CBX 9829.67 0.0003307 9,972,043,739.03 1,588,778.03
-1.9
1.18
-11.43
777 Aigang Aigang AIX 514.93 0.00001733 9,949,163,689.05 188,166,940.80
-0.8
0.61
-28.98
778 RussiaCoin RussiaCoin RC 1184.32 0.00003985 9,922,066,547.70 460,918.77
-1.53
-6.71
-25.54
779 BiblePay BiblePay BBL 14.41 0.00000048 9,897,683,576.59 71,283,832.78
-1.63
-7.93
16.85
780 Ignition Ignition IC 16229.97 0.0005461 9,764,762,153.07 43,706,647.89
-0.14
0.46
-0.49
781 Stellite Stellite XTL 3.27 0.00000011 9,751,276,372.90 108,796,501.13
-2.54
-2.32
-18.81
782 Sense Sense SENSE 75.08 0.00000253 9,665,913,693.51 434,437.38
-1.87
1.2
-21.9
783 Ties.DB Ties.DB TIE 237.46 0.00000799 9,658,269,455.84 47,491.50
-1.65
-1.25
-30.29
784 Tokenbox Tokenbox TBX 865.39 0.00002912 9,657,564,581.78 1,288,736.64
-1.99
1.89
-21.04
785 Photon Photon PHO 0.418 0.00000001 9,625,581,934.01 143,744,886.25
-3.19
0.97
154.04
786 Vsync Vsync VSX 59.14 0.00000199 9,495,694,709.76 1,798,680.61
-1.61
26.78
-9.41
787 Creativecoin Creativecoin CREA 649.69 0.00002186 9,449,723,957.77 166,477,074.72
-1.56
40.51
29.39
788 StarterCoin StarterCoin STAC 46.26 0.00000156 9,438,364,952.79 487,136,843.21
-1.53
3.85
-31.96
789 Uniform Fiscal Object Uniform Fiscal Object UFO 2.58 0.00000009 9,321,234,328.64 1,508,203.63
-1.38
4.44
-14.54
790 Mercury Protocol Mercury Protocol GMT 54.06 0.00000182 9,206,627,477.71 83,559.58
0
15.12
-29.31
791 Carboncoin Carboncoin CARBON 0.5946 0.00000002 9,151,375,883.92 226,511.68
-1.49
37.62
5.58
792 STRAKS STRAKS STAK 2059.78 0.00006931 9,092,356,859.81 51,895,340.00
-2.3
-10.85
-42.31
793 Imbrex Imbrex REX 1039.98 0.0000346 9,006,986,078.41 0.00
0
0
-59.62
794 EverGreenCoin EverGreenCoin EGC 675.5 0.00002273 8,998,487,079.68 12,300,538.49
-1.61
-2.31
-15.8
795 Social Send Social Send SEND 280.09 0.00000942 8,983,798,152.40 18,481,595.33
1.85
-6.3
-22.1
796 BlitzPredict BlitzPredict XBP 26.86 0.0000009 8,909,235,439.94 60,261,871.02
-1.78
3.99
-9.51
797 Ethbits Ethbits ETB 6241.05 0.00021 8,685,069,284.52 6,711,332.79
-1.61
3.69
-10.6
798 Coinlancer Coinlancer CL 122.4 0.00000412 8,649,509,603.44 40,308,871.34
7.47
27.8
26.98
799 Indorse Token Indorse Token IND 232.2 0.00000781 8,571,471,132.68 389,011,892.31
-1.53
1.09
-10.38
800 e-Gulden e-Gulden EFL 506.03 0.00001703 8,503,142,909.76 3,175,996.43
-1.63
-2.71
-14.54
801 XGOX XGOX XGOX 3.87 0.00000013 8,484,463,747.14 23,190,113.55
-1.66
-7.75
-23.99
802 Rupee Rupee RUP 342.33 0.00001152 8,417,962,525.38 221,515,990.99
-4.6
-9.49
1.32
803 FlypMe FlypMe FYP 475.51 0.000016 8,387,377,472.73 31,208.70
-1.65
-7.06
-24.07
804 HunterCoin HunterCoin HUC 366.74 0.00001234 8,373,839,029.55 14,787,366.58
-2.75
-3.2
-26.84
805 Verify Verify CRED 628.44 0.00002115 8,363,820,905.69 236,813,783.62
-1.5
-26.04
-40.66
806 Signals Network Signals Network SGN 100.95 0.0000034 8,157,693,854.83 652,595,901.54
-1.12
-1.1
0
807 TrakInvest TrakInvest TRAK 205.8 0.00000692 8,117,876,572.38 1,856,747,653.88
-1.6
-10.61
-36.14
808 TrustPlus TrustPlus TRUST 249.64 0.0000084 8,010,188,830.04 14,525,509.92
-1.51
-3.11
-17.74
809 EtherSportz EtherSportz ESZ 1619.05 0.00005448 8,000,681,132.22 29,766,507.52
-1.74
-1.01
-21.89
810 AudioCoin AudioCoin ADC 8.94 0.0000003 7,976,869,352.16 1,367,593.41
-1.61
-3.43
-10.12
811 Ace Ace ACE 855.76 0.00002879 7,905,754,041.00 160,066,366.67
-0.56
1.23
-21.77
812 TeslaCoin TeslaCoin TES 104.61 0.00000352 7,885,847,425.27 1,690,057.09
-1.61
-9.01
-18.65
813 Bitswift Bitswift SWIFT 2025.97 0.00006817 7,870,153,849.91 10,367,684.69
-1.61
-2.96
-26.03
814 Hat.Exchange Hat.Exchange HAT 5159.64 0.0001736 7,716,819,435.63 21,441,823.33
-1.63
-8.91
-16.24
815 Primalbase Token Primalbase Token PBT 6164042.64 0.2074 7,705,051,279.61 1,443,468,649.07
-1.76
-2.42
-30.29
816 Pylon Network Pylon Network PYLNT 21695.13 0.00073 7,697,852,651.98 167,575,300.92
-1.61
2.04
-27.64
817 Live Stars Live Stars LIVE 191.1 0.00000643 7,590,792,814.71 23,157,421.98
-3.54
-10.94
-37.84
818 Magi Magi XMG 941.22 0.00003167 7,579,571,543.73 9,673,707.82
-2.63
-3.36
-23.89
819 GoldMint GoldMint MNTP 3912.76 0.0001317 7,492,916,595.23 115,712,368.93
-1.61
-17.79
-40.06
820 Darcrus Darcrus DAR 549.19 0.00001848 7,469,254,702.18 365,019.44
-1.55
-18.3
13.42
821 Ergo Ergo EFYT 18691.4 0.0006289 7,426,091,293.44 1,517,654,618.50
-1.98
-8.08
-30.63
822 Rupaya Rupaya RUPX 312.93 0.00001053 7,301,531,134.64 27,232,525.78
-6.93
-18.73
-17.51
823 TokenStars TokenStars TEAM 739.4 0.00002488 7,279,793,466.76 350,234,501.65
2.81
25.45
-25.59
824 Condensate Condensate RAIN 36.66 0.00000123 7,170,031,612.25 18,805,310.77
0.35
-2.11
-4.83
825 Argentum Argentum ARG 732.34 0.00002464 6,994,546,328.04 10,967,840.39
-1.77
6.95
2.52
826 The Cypherfunks The Cypherfunks FUNK 0.1444 0.000000005 6,897,662,603.65 26,572,374.76
-1.46
4.49
-2.46
827 EventChain EventChain EVC 220.5 0.00000742 6,890,885,280.06 81,197,440.84
-1.65
-2.32
-16.44
828 HiCoin HiCoin XHI 1.55 0.00000005 6,860,365,043.42 9,769,757.04
-2.73
-0.79
-42.67
829 MicroMoney MicroMoney AMM 614.64 0.00002068 6,752,081,804.04 311,167,059.36
-15.43
-18.79
-41.6
830 LiteDoge LiteDoge LDOGE 0.4473 0.00000002 6,713,824,156.72 5,919,443.24
-15.72
-8.12
-17.84
831 PutinCoin PutinCoin PUT 15.45 0.00000052 6,634,461,008.84 448,389.02
-4.27
-6.06
-27.17
832 NEVERDIE NEVERDIE NDC 159.96 0.00000538 6,558,893,648.30 1,973,983.60
-1.31
-1.82
-13.23
833 Origami Origami ORI 1551.41 0.0000522 6,556,078,203.05 74,764,857.38
1.65
2.49
-31.77
834 TrezarCoin TrezarCoin TZC 68.44 0.0000023 6,550,791,647.60 7,468,059.66
-1.65
3.67
-19.26
835 Earth Token Earth Token EARTH 31.82 0.00000107 6,533,234,612.07 365,607,642.88
-1.53
-0.03
-28.26
836 CryCash CryCash CRC 1433.26 0.00004823 6,523,678,302.25 31,597,802.74
-0.1
13.7
-26.67
837 Soma Soma SCT 1209.58 0.0000407 6,424,765,026.68 42,811,376.81
2.72
-10.57
-45.65
838 Capricoin Capricoin CPC 3212.6 0.0001081 6,393,219,886.94 283,710,189.18
-0.93
5.86
-7.48
839 HireMatch HireMatch HIRE 197.86 0.00000666 6,351,227,217.30 9,156,800.17
-1.47
-15.42
-19.21
840 Zero Zero ZER 2091.65 0.00007038 6,280,322,558.16 32,024,089.50
1.23
-5.63
-21.48
841 KekCoin KekCoin KEK 585.47 0.0000197 6,250,365,410.56 472,524.88
-1.65
-1.25
-10.91
842 Kobocoin Kobocoin KOBO 252.32 0.00000849 6,232,302,000.00 207,336.68
-1.51
5.32
-9.77
843 NobleCoin NobleCoin NOBL 2.67 0.00000009 6,230,689,701.86 4,478,056.81
-1.51
-4.29
-6.75
844 BelugaPay BelugaPay BBI 1249.88 0.00004206 6,184,962,009.90 494,003,288.80
-1.39
86.32
11.65
845 Blocklancer Blocklancer LNC 50.81 0.00000171 6,104,051,379.89 9,086,393.79
-1.58
5.61
-3.39
846 Magnet Magnet MAG 230.51 0.00000776 6,079,392,940.75 24,627,367.96
-1.34
10.36
-11.47
847 IntenseCoin IntenseCoin ITNS 13.92 0.00000047 5,993,945,190.35 18,132,966.24
-4.38
-7.91
-7.85
848 Obsidian Obsidian ODN 238.49 0.00000802 5,962,314,979.61 58,883,315.60
-1.65
-2.01
-22.71
849 BoutsPro BoutsPro BOUTS 75.89 0.00000255 5,814,032,162.76 136,686,828.34
-0.34
-3.41
-15.78
850 ChainCoin ChainCoin CHC 379.81 0.00001278 5,764,994,803.51 7,804,495.24
-0.82
-10.85
-28.21
851 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 90.89 0.00000306 5,646,794,715.27 1,146.73
-7.45
-42.93
-48.68
852 Yocoin Yocoin YOC 50.31 0.00000169 5,644,943,408.11 4,019,187.85
-1.04
-3.64
-16.34
853 DigitalPrice DigitalPrice DP 282.8 0.00000952 5,593,884,599.68 5,013,599.05
-1.61
-0.97
-12.63
854 MagicCoin MagicCoin MAGE 738.53 0.00002485 5,457,491,468.87 4,921,600.84
-1.61
2.65
29.62
855 Chronologic Chronologic DAY 7788.09 0.0002621 5,432,719,601.72 8,673,394.30
-0.86
2.74
-16.94
856 United Crypto Community United Crypto Community UCOM 4210 0.0001417 5,431,852,687.64 7,002,842.78
-1.58
-12.56
-29.93
857 Speed Mining Service Speed Mining Service SMS 51824.45 0.001744 5,424,986,242.05 3,880,384.37
-1.01
-2.11
-18.37
858 MarteXcoin MarteXcoin MXT 1793.3 0.00006034 5,382,260,341.35 2,559,770.41
-0.33
-8.72
-24.5
859 Biotron Biotron BTRN 256.67 0.00000864 5,327,053,308.56 508,137,229.03
-1.46
9.42
-18.43
860 SkinCoin SkinCoin SKIN 60.02 0.00000202 5,292,417,255.56 49,796,516.71
1.13
-0.63
-10.19
861 Deutsche eMark Deutsche eMark DEM 136.02 0.00000458 5,213,605,043.73 35,312,691.59
-10.36
-1.31
-20.2
862 VIVO VIVO VIVO 2664.27 0.00008965 5,212,243,907.62 44,317,943.84
-3.06
-11.21
-27.74
863 eBitcoin eBitcoin EBTC 275.37 0.00000927 5,203,748,959.88 35,198,980.01
0.78
-0.32
2.44
864 Bitdeal Bitdeal BDL 29.39 0.00000099 5,160,516,684.13 48,168,824.77
1.09
-0.26
-1.62
865 Ellaism Ellaism ELLA 659.12 0.00002218 5,123,818,671.95 9,874,799.48
-1.52
-7.07
-26.77
866 Tidex Token Tidex Token TDX 538.66 0.00001812 5,117,284,408.39 40,776,154.23
-1.6
-0.76
-17.37
867 Inpay Inpay INPAY 509.09 0.00001713 5,090,932,651.11 449,839.28
-1.65
-3.44
-21.93
868 Linx Linx LINX 205.38 0.00000691 5,046,963,093.30 23,474,898.87
-1.78
-2.2
-26.44
869 Canada eCoin Canada eCoin CDN 51.44 0.00000173 5,011,176,556.19 279,583.84
-1.65
1.64
-17.81
870 Machinecoin Machinecoin MAC 233.59 0.00000786 5,007,153,912.85 23,280,045.76
-6.07
4.22
6.02
871 Qvolta Qvolta QVT 707.07 0.00002379 4,980,048,669.50 28,609,946.92
-13.22
-3.07
-38.26
872 UnbreakableCoin UnbreakableCoin UNB 2171.45 0.00007307 4,946,879,078.62 120,427,328.23
-1.61
-2.54
-13.57
873 EquiTrader EquiTrader EQT 462.69 0.00001557 4,943,994,766.37 1,986,744.26
-1.62
-13.04
-19.97
874 Bytecent Bytecent BYC 2282.75 0.00007681 4,900,803,000.63 34,323,801.89
-1.63
-7.53
-2.51
875 Bowhead Bowhead AHT 608.82 0.00002049 4,870,533,926.01 99,702.41
-1.65
-19.13
-0.44
876 808Coin 808Coin 808 0.06278 0.000000002 4,839,758,476.34 8,860,064.40
-2.95
6.05
24.86
877 IncaKoin IncaKoin NKA 0.3225 0.00000001 4,828,760,010.39 20,210,359.73
7.25
51.1
83.01
878 Universe Universe UNI 198.42 0.00000668 4,747,979,012.39 541,736.23
-1.62
8.89
2.36
879 42-coin 42-coin 42 112952422.39 3.8 4,743,996,879.04 643,780.92
-1.6
-2.1
-13.15
880 Datarius Credit Datarius Credit DTRC 39.24 0.00000132 4,735,801,705.33 485,208,567.04
-18.65
-34.14
0
881 Ethereum Movie Venture Ethereum Movie Venture EMV 718.62 0.00002418 4,718,933,339.87 633,021.47
-1.31
1.5
-36.57
882 BitWhite BitWhite BTW 129.58 0.00000436 4,707,165,183.85 250,511,026.01
-0.9
0.01
-3.72
883 onG.social onG.social ONG 173.25 0.00000583 4,617,330,200.07 23,988,039.09
-1.75
-11.61
-10.16
884 Innova Innova INN 1406.62 0.00004733 4,614,316,255.81 28,274,078.48
-2.69
-2.43
-9.64
885 APR Coin APR Coin APR 9189.57 0.0003092 4,595,584,430.19 284,253,833.43
0.57
-17.35
-35.57
886 WeAreSatoshi WeAreSatoshi WSX 186.04 0.00000626 4,564,124,361.46 11,042,014.21
-1.51
4.49
122.54
887 FLiK FLiK FLIK 74.3 0.0000025 4,467,102,903.05 7,065,957.36
-1.65
-0.03
7.16
888 WandX WandX WAND 357.51 0.00001203 4,377,373,245.28 30,361,558.96
-1.91
0.17
-24.43
889 Orbitcoin Orbitcoin ORB 1353.42 0.00004554 4,353,464,241.21 270,543.63
-1.53
-1.25
-6.56
890 Tigereum Tigereum TIG 296.08 0.00000996 4,317,629,092.10 37,662,879.44
-1.37
6.31
-29.04
891 Unitus Unitus UIS 71.33 0.0000024 4,195,118,739.49 2,239,838.60
-1.78
3.59
-35.21
892 Masternodecoin Masternodecoin MTNC 80.84 0.00000272 4,188,167,222.88 206,643.55
-1.61
-0.58
-15.98
893 Digitalcoin Digitalcoin DGC 143.57 0.00000483 4,182,973,840.43 2,202,091.38
-1.72
-1.65
-23.77
894 ZoZoCoin ZoZoCoin ZZC 2137 0.00007191 4,159,652,231.41 4,598,776.62
-1.65
422.11
313.82
895 SmileyCoin SmileyCoin SMLY 0.1598 0.000000005 4,148,422,858.44 215,243.02
-1.37
15.43
15.07
896 Centra Centra CTR 60.95 0.00000205 4,144,335,399.09 12,344,451.33
-1.3
-7.17
-18.55
897 DraftCoin DraftCoin DFT 527.49 0.00001775 4,140,576,070.76 70,221,660.48
5.16
10.59
-19.06
898 Megacoin Megacoin MEC 111.12 0.00000374 4,127,738,450.65 9,761,371.47
2.45
3.42
-6.34
899 FundYourselfNow FundYourselfNow FYN 4431.63 0.0001491 4,109,792,519.09 2,984,590.71
6.28
-2.24
-27.28
900 PopularCoin PopularCoin POP 1.19 0.00000004 4,100,337,484.27 9,379,443.15
-1.65
31.66
17.76
901 Wild Crypto Wild Crypto WILD 167.39 0.00000563 4,079,888,034.50 69,082,519.19
0.04
-3.78
12.89
902 WorldCoin WorldCoin WDC 33.88 0.00000114 4,052,292,620.11 847,829.81
-1.51
-1.33
-19.15
903 Onix Onix ONX 37.74 0.00000127 4,020,269,462.34 9,886,952.48
-2.49
-1.3
-14.03
904 Farad Farad FRD 29.72 0.000001 4,017,668,720.11 1,136,767.41
-1.61
6.2
-35.89
905 Version Version V 8.02 0.00000027 4,007,658,698.24 35,213.48
-1.61
3.61
10.15
906 Bitzeny Bitzeny ZNY 52.96 0.00000178 4,004,446,254.97 4,029,372.06
-3.68
-6.46
-30.19
907 Shorty Shorty SHORTY 39.82 0.00000134 3,982,396,660.06 804,868.95
-1.61
27.23
-10.27
908 UniCoin UniCoin UNIC 1319.54 0.0000444 3,978,402,373.71 15,475,510.01
-1.65
0
15.82
909 Fantomcoin Fantomcoin FCN 534.95 0.000018 3,890,151,331.06 110,877.09
-1.61
-4.92
-11.23
910 Shekel Shekel JEW 37.73 0.00000127 3,869,888,227.31 6,156,953.39
-1.55
-3.07
-14.35
911 FlutterCoin FlutterCoin FLT 8.85 0.00000029 3,860,510,161.49 0.00
0
1.34
-15.26
912 Fantasy Cash Fantasy Cash FANS 832.14 0.000028 3,829,613,181.82 5,424,005.90
-1.51
-3.89
-29.54
913 Legends Room Legends Room LGD 1900.58 0.00006395 3,801,167,057.35 16,945,253.45
-1.55
0.95
-11.31
914 Monster Byte Monster Byte MBI 221.41 0.00000745 3,724,712,527.73 3,763,958.62
-1.61
7.21
-11.55
915 Centurion Centurion CNT 47.43 0.0000016 3,683,590,823.17 79,439,306.68
-0.17
-21.18
163.12
916 PlatinumBAR PlatinumBAR XPTX 4081.34 0.0001373 3,674,265,420.36 56,428,814.49
5.52
-12.56
11.77
917 Emphy Emphy EPY 463.99 0.00001561 3,575,886,876.83 7,577,963.30
-1.46
2.11
-7.56
918 Sovereign Hero Sovereign Hero HERO 746724.95 0.02513 3,564,118,720.81 1,504,577.99
-2.23
-1.62
0.67
919 Advanced Technology Coin Advanced Technology Coin ARC 143.46 0.00000483 3,556,097,740.12 16,167,825.97
-3.94
-3.85
-21.61
920 Miners' Reward Token Miners' Reward Token MRT 352.93 0.00001188 3,529,288,219.80 12,822,266.82
-1.17
-2.64
-27.71
921 Vulcano Vulcano VULC 2.96 0.0000001 3,520,712,252.05 24,510,213.03
-1.6
5.6
-21.48
922 Renos Renos RNS 105.5 0.00000355 3,519,193,126.92 4,535,297.44
-1.61
-3.96
-23.45
923 bitJob bitJob STU 72.98 0.00000246 3,506,112,446.79 299,692,600.87
-1.56
2.32
-16.99
924 Zetacoin Zetacoin ZET 20.77 0.0000007 3,492,063,577.57 300,669.70
-2.03
3.19
-7.62
925 MAZA MAZA MZC 3.27 0.00000011 3,450,062,805.93 24,591,111.51
-1.51
-1.25
-11.23
926 Kolion Kolion KLN 4910.87 0.0001652 3,440,178,365.08 33,356,220.46
-1.34
-0.01
-26.67
927 Woodcoin Woodcoin LOG 426.18 0.00001434 3,424,415,922.71 1,161,194.94
-1.51
-2.01
-20.44
928 Musiconomi Musiconomi MCI 123.63 0.00000416 3,423,330,254.62 787,437.50
-6.56
-10.5
-31.34
929 RouletteToken RouletteToken RLT 333.75 0.00001123 3,410,107,789.47 105,741,236.66
-3.46
8.41
68.04
930 Adzcoin Adzcoin ADZ 77.83 0.00000262 3,397,241,812.35 27,126,470.59
-9.03
12.93
14.54
931 PetroDollar PetroDollar XPD 52.12 0.00000175 3,335,520,771.01 253,341.87
-5.34
-2.84
-21.98
932 Cryptonite Cryptonite XCN 8.02 0.00000027 3,335,022,497.96 336,751.56
-1.51
-4.61
-22.9
933 BitTokens BitTokens BXT 5520.22 0.0001857 3,255,003,088.03 200,406.23
-4.53
-5.37
-7.86
934 I0Coin I0Coin I0C 154.24 0.00000519 3,237,753,928.54 2,877,899.52
13.8
0
-3.21
935 Bitradio Bitradio BRO 492.58 0.00001657 3,164,592,862.20 2,679,793.45
-1.58
-1.35
-16.8
936 ProCurrency ProCurrency PROC 31.8 0.00000107 3,125,618,187.82 37,541,957.08
-2.4
-2.47
-14.63
937 Accelerator Network Accelerator Network ACC 8192.5 0.0002757 3,111,634,134.61 6,181,583.48
-1.13
113.85
19.27
938 Jesus Coin Jesus Coin JC 0.1738 0.000000006 3,106,149,080.13 10,620,102.52
-1.19
-32.34
-48.16
939 Equal Equal EQL 9.37 0.00000032 3,028,884,350.44 8,574,266.32
-1.53
-5.76
-11.86
940 MCAP MCAP MCAP 286.83 0.00000965 3,008,876,459.70 153,854,562.73
-1.51
5.08
-18.12
941 SagaCoin SagaCoin SAGA 838.68 0.00002822 3,001,374,007.05 85,604,119.02
-2.08
-8.71
-33.53
942 Bata Bata BTA 597.41 0.0000201 3,000,041,227.94 3,391,327.35
-1.68
-19.06
-18.52
943 Aerium Aerium AERM 26.67 0.0000009 2,978,915,261.11 45,887,706.48
-6.36
-10.57
7.65
944 Dinastycoin Dinastycoin DCY 1.78 0.00000006 2,926,539,877.57 2,218,327.79
-1.51
-1.26
-20.57
945 ELTCOIN ELTCOIN ELTCOIN 32.21 0.00000108 2,898,567,720.15 4,558,347.63
-2.34
-7.34
-32.35
946 Bitpark Coin Bitpark Coin BPC 38.64 0.0000013 2,897,640,041.07 22,067.26
-1.65
-20.76
-13.16
947 MetalCoin MetalCoin METAL 37.45 0.00000126 2,880,585,329.59 2,974.61
-1.61
0
0
948 Embers Embers MBRS 57.06 0.00000192 2,853,058,782.20 465,682.75
-1.65
-16.16
-18.51
949 Etheriya Etheriya RIYA 1780.49 0.00005991 2,815,894,904.98 1,793,932.84
-1.61
-0.08
-9.38
950 Oceanlab Oceanlab OCL 60.5 0.00000204 2,813,063,255.74 2,359,938.61
-1.51
-2.82
-36.7
951 Bitsum Bitsum BSM 3.48 0.00000012 2,808,639,563.36 27,778,924.71
-2.45
15.64
-22.16
952 Numus Numus NMS 1008.55 0.00003394 2,774,396,457.39 11,612,070.98
-8.4
-12.77
-6.13
953 Authorship Authorship ATS 27.72 0.00000093 2,729,900,269.53 9,633,319.34
6.44
4.87
1.53
954 FujiCoin FujiCoin FJC 2.08 0.00000007 2,727,360,292.31 4,571,148.80
-1.61
-12.43
-18.69
955 Fastcoin Fastcoin FST 17.24 0.00000058 2,704,755,710.35 1,123,164.15
-1.61
-4.55
-19.5
956 StarCredits StarCredits STRC 599.74 0.00002018 2,698,825,045.84 992,543.70
-1.65
-5.11
-10.83
957 DRP Utility DRP Utility DRPU 764.26 0.00002572 2,698,116,120.78 9,312,966.24
-1.43
-5.65
-16.81
958 Nitro Nitro NOX 377.42 0.0000127 2,675,410,263.81 2,245,870.54
-1.41
-10.47
-14.54
959 Truckcoin Truckcoin TRK 13.97 0.00000047 2,635,994,030.40 3,900,866.23
-1.61
-7.77
-27
960 InflationCoin InflationCoin IFLT 0.05882 0.000000002 2,634,341,222.25 11,075,880.57
-5.57
1.43
7.78
961 Qbic Qbic QBC 1411.7 0.0000475 2,630,099,824.89 13,305,551.16
-1.56
-3.79
-21.28
962 Piggycoin Piggycoin PIGGY 5.28 0.00000018 2,588,103,104.25 598,952.55
-1.61
-5.68
-12.29
963 Startcoin Startcoin START 57.34 0.00000193 2,585,068,904.98 988,115.95
-1.6
-6.84
-0.57
964 NetCoin NetCoin NETCOIN 3.27 0.00000011 2,573,223,779.96 311,345.71
-1.51
-9.48
-14.82
965 Global Jobcoin Global Jobcoin GJC 189.53 0.00000635 2,552,069,456.12 0.00
0
0
-17.44
966 Happycoin Happycoin HPC 172.47 0.0000058 2,491,397,623.87 56,875,639.83
1.65
3.17
-29.16
967 PiplCoin PiplCoin PIPL 29.31 0.00000099 2,445,852,226.92 2,357,264.95
-1.59
-8.23
-26.49
968 Moin Moin MOIN 320.14 0.00001077 2,439,945,868.41 476,519.17
-1.61
-2.27
-28.4
969 Cream Cream CRM 53.6 0.0000018 2,417,847,661.50 69,217.82
-1.65
-3.81
-19.14
970 Unify Unify UNIFY 133.82 0.0000045 2,390,090,207.09 1,049,298.21
-10.48
-9.43
-23.38
971 ShadowCash ShadowCash SDC 356.63 0.000012 2,387,704,167.88 6,216.10
-1.61
-6.84
-28.84
972 Suretly Suretly SUR 10347.83 0.0003482 2,297,103,545.03 11,213,412.03
1.13
4.31
-21.6
973 Growers International Growers International GRWI 1935.32 0.00006512 2,293,729,061.74 2,783,689.45
-1.58
-19.58
-38.24
974 Guncoin Guncoin GUN 10.7 0.00000036 2,292,043,845.59 1,522,321.37
-1.51
-2.91
-13.63
975 Netko Netko NETKO 419.35 0.00001411 2,290,532,822.46 4,141,054.09
-1.65
-15.21
-14.2
976 Bit20 Bit20 BTWTY 2230889944.3 75.07 2,266,583,308.39 3,127,360.12
-2.47
0
-39.11
977 UltraCoin UltraCoin UTC 48.15 0.00000162 2,244,529,662.48 967,156.08
1.62
2.54
6.22
978 Sugar Exchange Sugar Exchange SGR 637.6 0.00002145 2,231,611,022.36 140,968,735.71
-1.23
-5.18
-7.35
979 Elcoin Elcoin EL 196.61 0.00000662 2,203,792,802.95 2,408,720.76
1.15
-8.15
-6.97
980 DeusCoin DeusCoin DEUS 197.04 0.00000663 2,183,165,109.16 1,300,460.23
-1.65
-0.25
-16.02
981 LanaCoin LanaCoin LANA 2.38 0.00000008 2,151,376,909.41 1,034,236.59
-1.65
-12.23
-27.67
982 QubitCoin QubitCoin Q2C 8.62 0.00000029 2,144,190,434.78 266,353.27
-1.61
-4.55
-4.65
983 InsaneCoin InsaneCoin INSN 105.89 0.00000356 2,126,710,368.27 8,938,410.74
-5.17
-16.24
-33.42
984 Leviar Leviar XLC 178.91 0.00000602 2,125,341,130.15 8,834,502.59
-1.61
-11.94
-25.82
985 ArbitrageCT ArbitrageCT ARCT 24.53 0.00000083 2,103,024,169.22 11,639,293.70
-1.51
1.75
-9.09
986 AquariusCoin AquariusCoin ARCO 1199.18 0.00004035 2,100,455,834.99 70,400.31
-1.61
-7.55
-20.4
987 Elementrem Elementrem ELE 80.24 0.0000027 2,095,367,778.55 3,838,618.56
2.17
-3.28
-4.84
988 HoboNickels HoboNickels HBN 32.39 0.00000109 2,078,126,721.06 134,314.97
-1.65
-1.33
-20.36
989 Minereum Minereum MNE 701.78 0.00002361 2,075,971,588.87 40,523,776.91
-1.74
-11.98
-36.39
990 JetCoin JetCoin JET 300.45 0.00001011 2,050,215,328.64 57,976,296.62
-0.57
-12.62
-37.45
991 GreenMed GreenMed GRMD 190.2 0.0000064 2,046,095,461.28 44,388,431.25
-5.82
-4.4
-32.09
992 Trollcoin Trollcoin TROLL 3.56 0.00000012 2,046,091,410.28 649,436.12
-1.74
2.79
-6.04
993 Veros Veros VRS 164.96 0.00000555 2,043,113,925.03 28,079,549.44
-1.7
-5.32
-20.96
994 BTCtalkcoin BTCtalkcoin TALK 30.61 0.00000103 1,998,605,584.17 658,052.60
-0.55
0
-5.74
995 Skeincoin Skeincoin SKC 145.62 0.0000049 1,939,712,141.07 770,317.97
-0.39
0.59
-27.73
996 Regalcoin Regalcoin REC 151.44 0.0000051 1,938,282,137.94 4,141,297.15
0.59
34.22
4.87
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 109.07 0.00000367 1,883,848,846.23 1,589,239.85
-1.51
-5.09
-22.08
998 TagCoin TagCoin TAG 291.25 0.0000098 1,873,863,130.36 201,619.91
-1.51
13.84
-3.34
999 TittieCoin TittieCoin TTC 1.49 0.00000005 1,872,327,801.23 997,250.96
-1.61
-1.23
-11.58
1000 BitBar BitBar BTB 49930.2 0.00168 1,869,309,805.97 2,495,217.72
0.75
-3.34
-21.73
1001 bitSilver bitSilver BITSILVER 85843.94 0.002888 1,868,333,514.88 1,566,898.58
-1.99
6.07
-14.9
1002 Phoenixcoin Phoenixcoin PXC 27.64 0.00000093 1,841,503,739.56 2,378,909.45
-1.51
-9.79
0.51
1003 EthBet EthBet EBET 214.87 0.00000723 1,827,357,646.33 9,788.39
-1.21
1.79
-23.72
1004 ICO OpenLedger ICO OpenLedger ICOO 3920 0.0001288 1,826,527,191.26 0.00
0
2.98
-28.64
1005 Triangles Triangles TRI 16287.41 0.000548 1,822,237,181.89 590,210.50
-1.51
-8.3
-24.15
1006 BritCoin BritCoin BRIT 85.66 0.00000279 1,821,860,438.86 0.00
0
2.02
-29.9
1007 iTicoin iTicoin ITI 56826.22 0.001912 1,818,437,343.56 34,834.59
-1.61
0
-19.05
1008 iEthereum iEthereum IETH 99.95 0.00000336 1,797,319,478.73 4,085,514.87
-3.6
5.73
-12.47
1009 DROXNE DROXNE DRXNE 24.37 0.00000082 1,780,268,818.25 1,604,544.53
-1.65
2.78
-10.4
1010 CryptoCarbon CryptoCarbon CCRB 498.95 0.00001679 1,777,315,639.00 450,467,188.03
-1.38
-4.31
-20.17
1011 Opal Opal OPAL 117.24 0.00000394 1,775,889,686.87 85,047.51
-1.65
21.73
-12.01
1012 Bitgem Bitgem BTG 29124.99 0.00098 1,773,957,359.71 1,356,983.84
-1.51
-0.31
-12.57
1013 BlockPay BlockPay BLOCKPAY 326.67 0.00001099 1,773,240,332.64 218,118.01
-2.58
2.32
4.6
1014 VoteCoin VoteCoin VOT 59.93 0.00000202 1,772,928,405.62 32,496.56
-1.65
9.02
-25.83
1015 Mao Zedong Mao Zedong MAO 280.85 0.00000945 1,758,830,924.39 2,618,400.54
-1.65
13.11
-6.78
1016 ParallelCoin ParallelCoin DUO 5533.75 0.0001862 1,741,573,662.90 923,709.10
-1.53
15.5
26.99
1017 Cabbage Cabbage CAB 164.65 0.00000554 1,728,772,501.79 291,573,585.96
-0.89
10.33
23.26
1018 Nyancoin Nyancoin NYAN 5.35 0.00000018 1,726,836,123.62 1,157,662.47
4.17
4.55
-6.92
1019 bitBTC bitBTC BITBTC 33639182.83 1.13 1,723,923,454.37 7,102,659.43
-2.45
-4.72
-9.4
1020 Billionaire Token Billionaire Token XBL 522.63 0.00001759 1,708,104,298.00 5,526,779.78
-1.62
2.53
-29.37
1021 Ethereum Cash Ethereum Cash ECASH 120.36 0.00000405 1,697,122,036.05 1,152,230.08
-1.65
-2.36
-18.28
1022 Synergy Synergy SNRG 451.44 0.00001519 1,663,689,130.15 133,555.41
-2.26
-1.34
-23.39
1023 Octoin Coin Octoin Coin OCC 4294.14 0.0001445 1,625,848,735.87 3,732,101,552.37
-0.98
1.15
30.53
1024 Litecoin Plus Litecoin Plus LCP 1116.56 0.00003757 1,612,618,168.73 10,097,888.06
-1.38
0.3
-18.34
1025 NuShares NuShares NSR 0.5783 0.00000002 1,606,197,333.17 1,016,497.26
-1.63
6.41
-14.13
1026 BigUp BigUp BIGUP 0.7503 0.00000003 1,603,807,242.96 832,756.04
-1.38
-33.95
-36.96
1027 TEKcoin TEKcoin TEK 1.13 0.00000004 1,600,278,821.66 165,487,010.24
24.88
-4.37
30.07
1028 Halcyon Halcyon HAL 267.47 0.000009 1,578,415,572.76 2,415,097.03
-1.51
-4.4
-7.67
1029 Aricoin Aricoin ARI 6.54 0.00000022 1,519,708,475.68 496,733.66
-0.76
3.45
-11.45
1030 HOdlcoin HOdlcoin HODL 9.21 0.00000031 1,514,089,738.19 19,410.61
-1.65
-1.25
-5.92
1031 BriaCoin BriaCoin BRIA 2025.5 0.00006815 1,505,817,595.47 8,481,944.02
0
-9.76
26.64
1032 StrongHands StrongHands SHND 0.0028 0.00000000009 1,505,347,679.43 237,620,337.79
-1.18
-4.03
27.31
1033 Newbium Newbium NEWB 29.99 0.00000098 1,499,684,380.94 0.00
0
3.79
82.58
1034 TrumpCoin TrumpCoin TRUMP 225.66 0.00000759 1,489,249,004.04 1,033,094.21
-1.61
-0.18
-19.18
1035 FirstCoin FirstCoin FRST 47.39 0.00000159 1,478,918,953.14 7,904,392.90
-1.32
2.1
-35.43
1036 BlazeCoin BlazeCoin BLZ 2.39 0.00000008 1,453,871,617.97 10,606,774.73
-1.33
-11.54
-15.42
1037 DigiCube DigiCube CUBE 0.5944 0.00000002 1,443,841,341.10 826,594.47
-1.61
-1.25
-4.62
1038 WCOIN WCOIN WIN 403.47 0.00001358 1,440,102,267.78 32,674,842.20
-1.31
-0.68
-33.96
1039 Cashcoin Cashcoin CASH 28.83 0.00000097 1,374,390,991.08 237,739.44
-1.65
-4.22
-51.89
1040 Zilbercoin Zilbercoin ZBC 191.56 0.00000628 1,352,580,405.19 0.00
0
1.35
32.15
1041 Dashcoin Dashcoin DSH 75.78 0.00000255 1,331,912,201.40 311,963.89
-1.34
-1.95
-9.83
1042 OP Coin OP Coin OPC 9.2 0.00000031 1,313,893,351.84 515,647,783.68
-0.04
-7.41
-53.4
1043 Speedcash Speedcash SCS 2699.38 0.00009083 1,288,153,295.61 25,405,443.60
-6.56
-16.33
-36.28
1044 Joulecoin Joulecoin XJO 35.84 0.00000121 1,285,236,575.36 651,761.40
-1.68
-2.72
-13.96
1045 Senderon Senderon SDRN 29.12 0.00000098 1,285,196,065.36 5,064,803.70
-1.51
8.73
-4.86
1046 Pakcoin Pakcoin PAK 22.99 0.00000077 1,266,152,312.71 2,001,765.36
-2.41
-4.45
-15.94
1047 Digital Money Bits Digital Money Bits DMB 15.45 0.00000052 1,250,709,899.37 35,626,603.61
-1.61
4.79
27.58
1048 KushCoin KushCoin KUSH 224.68 0.00000756 1,245,929,718.95 3,554.14
-1.61
-3.18
-29.13
1049 Peerguess Peerguess GUESS 72.02 0.00000242 1,245,265,354.90 116,032,397.95
2.48
-9.77
-62.27
1050 AdCoin AdCoin ACC 198.04 0.00000666 1,244,495,664.83 6,053,531.35
-6.68
8.03
-17.6
1051 Motocoin Motocoin MOTO 63.3 0.00000213 1,243,422,149.74 6,132.00
-1.51
23.07
3.33
1052 DaxxCoin DaxxCoin DAXX 2.38 0.00000008 1,238,443,470.31 1,079,409.30
-1.61
-1.25
-16.55
1053 CarTaxi Token CarTaxi Token CTX 31 0.00000104 1,237,843,922.25 8,703,979.35
-0.93
-4.03
-3.04
1054 Crystal Clear Crystal Clear CCT 238.7 0.00000803 1,235,048,732.01 483,977,062.93
-1.34
-2.12
0.92
1055 MojoCoin MojoCoin MOJO 100.68 0.00000339 1,229,203,138.50 750,784.05
-1.51
4.68
-21.5
1056 Bitcoin Red Bitcoin Red BTCR 59.38 0.000002 1,220,323,345.74 4,963,123.59
-1.31
2.17
-9.77
1057 CryptoInsight CryptoInsight TKR 95.5 0.00000321 1,196,548,024.68 427,826.15
-1.31
0
-12.98
1058 bitGold bitGold BITGOLD 6215166.27 0.2091 1,177,682,516.04 1,463,857.33
-2.28
-3.35
0.28
1059 Atomic Coin Atomic Coin ATOM 71.92 0.00000242 1,152,392,120.85 185,987.10
-1.18
1.76
-10.6
1060 Garlicoin Garlicoin GRLC 118.85 0.000004 1,150,180,274.66 15,605,992.73
-0.09
-7.3
0.2
1061 ERC20 ERC20 ERC20 0.7162 0.00000002 1,127,867,364.72 3,425,935.05
11.7
99.39
23.92
1062 Golfcoin Golfcoin GOLF 0.8916 0.00000003 1,123,820,415.37 668,370.50
-1.61
-19.97
-15.37
1063 Impact Impact IMX 10.1 0.00000034 1,110,869,367.25 1,336,137.39
-1.65
-1.25
-12.75
1064 Sterlingcoin Sterlingcoin SLG 258.86 0.00000871 1,097,808,942.12 1,854,543.91
-1.51
0.48
-12.21
1065 Granite Granite GRN 28.23 0.00000095 1,094,134,684.80 820,181.74
-1.61
-1.43
-12.68
1066 Joincoin Joincoin J 350.99 0.00001181 1,088,775,211.34 230,841.39
-1.65
0.28
27.94
1067 SuperCoin SuperCoin SUPER 22.29 0.00000075 1,086,660,589.15 2,928,464.10
-1.51
-46.97
-35.36
1068 Chronos Chronos CRX 14.56 0.00000049 1,073,693,337.03 32,366.68
-1.61
15.73
6.16
1069 EBCH EBCH EBCH 113.75 0.00000383 1,056,180,862.51 324,689.30
-5.64
-30.76
-45.44
1070 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 11.59 0.00000039 1,048,038,351.81 4,457.92
-1.65
0
-19.46
1071 Tokugawa Tokugawa TOK 1026.21 0.00003453 1,038,162,012.95 15,824,827.77
0.07
3.35
5.72
1072 Tigercoin Tigercoin TGC 23.48 0.00000079 1,022,168,663.57 29,770.48
-1.61
-1.64
-15.86
1073 Mineum Mineum MNM 107.81 0.00000358 1,017,323,667.15 0.00
0
0.05
0.3
1074 Influxcoin Influxcoin INFX 604.49 0.00002034 1,011,542,889.65 42,962,479.12
-0.3
12.85
10.84
1075 Ultimate Secure Cash Ultimate Secure Cash USC 97.18 0.00000327 1,005,166,615.09 46,385.57
-1.61
-10.88
-29.59
1076 iCoin iCoin ICN 33.55 0.0000011 996,529,882.34 0.00
0
1.32
1.38
1077 Bitz Bitz BITZ 499.25 0.00001612 993,957,497.12 0.00
0
0
-7.49
1078 Titcoin Titcoin TIT 19.89 0.00000067 992,600,412.00 308,249.53
-1.61
1.56
-18.64
1079 ChessCoin ChessCoin CHESS 18.36 0.00000062 991,919,843.95 116,283.97
-1.61
-3.92
-1.85
1080 SmartCoin SmartCoin SMC 40.1 0.00000135 983,351,978.20 162,687.77
-1.62
-2.77
-22.58
1081 Marscoin Marscoin MARS 34.77 0.00000117 983,311,468.20 3,233,557.09
-2.89
-7.02
-7.53
1082 Dix Asset Dix Asset DIX 0.009824 0.0000000003 982,395,942.12 4,390,271.63
-1.46
2.76
2.55
1083 Evil Coin Evil Coin EVIL 46.39 0.00000156 975,205,416.50 100,266.31
-1.61
-2.98
-17.45
1084 WavesGo WavesGo WGO 107.31 0.00000361 974,852,979.47 409,961.24
-1.47
7.04
-32.53
1085 Prototanium Prototanium PR 4942.91 0.0001663 972,600,623.27 80,274.62
-1.51
4.63
-11.32
1086 IslaCoin IslaCoin ISL 641.99 0.000021 971,782,321.20 0.00
0
1.57
0
1087 Bitair Bitair BTCA 1.39 0.00000005 970,259,145.07 18,940,533.16
-0.57
-20.69
-13.55
1088 Zennies Zennies ZENI 0.965 0.00000003 965,815,197.68 502,384.81
-1.61
-64.37
-73.8
1089 Blakecoin Blakecoin BLC 63.78 0.00000215 964,462,163.57 560,694.91
-1.53
-4.14
-31.92
1090 Escroco Escroco ESC 446.98 0.00001504 963,015,956.44 10,824,921.10
-1.55
10.71
-76.84
1091 Ethereum Gold Ethereum Gold ETG 80.07 0.00000269 960,893,232.26 1,043,262.22
-1.61
-6.77
-8.34