English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Cambodian Riel price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KHR) Price (BTC) Market Cap (KHR) Volume 24h (KHR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 26778755.61 1 462,708,779,281,076.80 17,838,469,636,231.53
0.46
1.78
0.15
2 Ethereum Ethereum ETH 921039.17 0.03445 94,023,756,525,133.60 7,304,157,975,609.55
3.1
6.71
6.04
3 XRP XRP XRP 1844.17 0.00006898 73,414,593,242,036.98 5,293,604,167,864.92
-3.53
37.92
59.7
4 Bitcoin Cash Bitcoin Cash BCH 1868951.12 0.06991 32,443,870,156,110.53 1,513,760,769,954.42
0.9
5.98
-1.98
5 EOS EOS EOS 23568.05 0.0008816 21,358,431,114,755.50 2,887,044,898,994.01
3.04
9.66
5.64
6 Stellar Stellar XLM 951.2 0.00003558 17,868,626,024,438.33 365,720,288,416.98
-2.58
12.16
12.13
7 Litecoin Litecoin LTC 232470.21 0.008696 13,571,583,289,228.85 1,069,803,588,662.68
0.78
4.18
3.83
8 Tether Tether USDT 4116.9 0.000154 11,347,911,931,953.84 11,025,098,234,441.17
0.61
0.13
0.18
9 Cardano Cardano ADA 334.49 0.00001251 8,672,359,131,144.56 426,096,822,117.55
0.52
12.58
17.08
10 Monero Monero XMR 477457.19 0.01786 7,841,538,047,487.76 155,608,304,739.11
1.51
5.65
2.88
11 Dash Dash DASH 822957.51 0.03078 6,856,602,926,316.18 861,208,953,485.71
2.08
4.41
3.43
12 IOTA IOTA MIOTA 2327.03 0.00008704 6,468,051,572,244.56 125,186,110,104.17
-0.16
6.67
-3.23
13 TRON TRON TRX 87.84 0.00000329 5,775,337,936,340.87 556,605,992,061.51
-0.09
8.16
6.54
14 NEO NEO NEO 74981.44 0.002805 4,873,793,875,690.96 223,948,708,653.29
0.85
6.35
0.05
15 Ethereum Classic Ethereum Classic ETC 45864.4 0.001716 4,801,635,618,269.32 694,947,519,125.92
1.33
3.26
0.25
16 Tezos Tezos XTZ 7009.43 0.0002622 4,258,153,015,587.37 16,950,184,975.99
1.54
9.39
28.11
17 Binance Coin Binance Coin BNB 41358.55 0.001547 3,950,259,637,632.13 114,807,472,478.04
1.26
4.55
4.75
18 NEM NEM XEM 370.47 0.00001386 3,334,269,495,389.03 46,433,453,997.95
0.95
4.53
-1.98
19 VeChain VeChain VEN 55.93 0.00000209 3,101,408,318,232.54 75,087,895,788.85
0.95
4.64
-3.11
20 Dogecoin Dogecoin DOGE 23.37 0.00000087 2,715,617,346,816.56 104,019,272,989.78
-0.16
0.51
-12.86
21 Zcash Zcash ZEC 489988.08 0.01833 2,372,506,988,681.64 439,202,731,232.85
0.15
4.77
0.93
22 OmiseGo OmiseGo OMG 13890.76 0.0005196 1,948,115,244,492.28 105,995,039,890.24
0.38
7.18
-2.16
23 Bitcoin Gold Bitcoin Gold BTG 88894.39 0.003325 1,532,979,265,592.42 21,873,945,227.06
1.82
2.9
7.77
24 Lisk Lisk LSK 13842.35 0.0005178 1,527,302,202,404.13 36,430,256,250.93
1.15
-1.34
-4.18
25 Bytecoin Bytecoin BCN 8.01 0.0000003 1,475,043,166,724.41 9,808,041,868.37
1.06
4.88
3.27
26 Nano Nano NANO 10589.32 0.0003961 1,411,008,942,497.65 81,720,204,208.84
0.28
11.4
8.4
27 Ontology Ontology ONT 7524.36 0.0002814 1,386,033,670,625.20 137,055,162,876.76
2.22
6.82
-2.4
28 BitShares BitShares BTS 496.38 0.00001857 1,320,201,000,720.23 24,429,498,257.38
1.12
4.75
17.02
29 Qtum Qtum QTUM 14670.8 0.0005488 1,304,299,572,849.92 472,497,686,185.53
1.79
7.46
2.45
30 Decred Decred DCR 150945.78 0.005646 1,283,572,581,952.31 2,661,846,706.84
0.01
1.24
-2.03
31 0x 0x ZRX 2339.45 0.00008751 1,262,664,412,772.37 61,408,458,796.35
1.3
7.8
4.29
32 Maker Maker MKR 1721994.43 0.06441 1,254,004,163,945.55 6,567,134,672.92
2.1
3.14
17.12
33 Bitcoin Diamond Bitcoin Diamond BCD 7453.26 0.0002788 1,145,989,864,040.97 11,849,828,058.68
2.09
3.14
-6.39
34 Zilliqa Zilliqa ZIL 143.1 0.00000535 1,113,334,124,754.35 32,313,960,687.96
2.13
5.54
1.34
35 DigiByte DigiByte DGB 102.44 0.00000383 1,108,484,379,171.73 16,957,538,727.64
0.19
-1.75
1.14
36 ICON ICON ICX 2636.36 0.00009861 1,021,409,052,367.50 71,091,403,331.96
-0.24
7.33
1.31
37 Steem Steem STEEM 3448.91 0.000129 962,042,693,486.01 13,706,083,681.28
3.13
4.73
14.57
38 Aeternity Aeternity AE 4042.74 0.0001512 942,040,029,847.76 19,786,696,084.11
3.01
4.94
7.22
39 Waves Waves WAVES 9181.09 0.0003434 918,109,033,043.78 72,343,570,516.19
1.16
-1.49
-7.16
40 Verge Verge XVG 59.91 0.00000224 909,027,800,041.53 36,748,501,309.61
1.36
7.55
8.97
41 Siacoin Siacoin SC 22.89 0.00000086 845,944,503,182.06 11,954,778,519.34
2.46
4.53
2.92
42 Bytom Bytom BTM 727.3 0.0000272 729,116,304,298.68 152,665,962,956.23
2.29
4.1
3.48
43 Metaverse ETP Metaverse ETP ETP 13276.57 0.0004966 686,184,813,939.39 11,785,217,524.67
-1.36
4.4
-0.37
44 Basic Attention Token Basic Attention Token BAT 676.53 0.00002531 676,533,072,134.78 17,590,876,662.96
0.76
9.53
0.3
45 Pundi X Pundi X PSX 5.86 0.00000022 634,392,327,935.69 13,047,630,702.49
2.71
2.75
-5.13
46 Holo Holo HOT 4.75 0.00000018 632,747,561,144.46 33,554,942,983.58
3.4
10.43
-3.96
47 Augur Augur REP 54014.29 0.00202 594,157,190,441.21 11,804,661,470.26
1.14
5.51
-6.19
48 Stratis Stratis STRAT 5696.76 0.0002131 564,104,193,598.20 5,870,705,531.97
0.81
5.19
0.23
49 Golem Golem GNT 586.35 0.00002193 562,451,651,936.86 8,493,659,556.17
2.08
2.85
9
50 Status Status SNT 150.24 0.00000562 521,392,316,636.74 41,927,972,336.37
0.92
8.51
10.52
51 ChainLink ChainLink LINK 1457.46 0.00005452 510,111,591,766.09 106,192,554,237.85
-2.91
8.14
32.51
52 Waltonchain Waltonchain WTC 12706.49 0.0004753 510,090,508,485.82 25,722,373,656.87
2.11
3.37
-2.8
53 Komodo Komodo KMD 4469.39 0.0001672 490,699,695,105.46 7,746,536,398.13
0.42
6.43
6.02
54 Populous Populous PPT 12845.85 0.0004805 475,348,189,462.26 9,322,322,983.82
1.2
2.26
-7.91
55 MaidSafeCoin MaidSafeCoin MAID 1041.99 0.00003898 471,554,245,788.28 7,284,794,009.87
0.63
-0.49
2.01
56 Ardor Ardor ARDR 469.4 0.00001756 468,925,477,644.34 6,378,882,093.83
1.63
1.73
16.41
57 Mithril Mithril MITH 1209.66 0.00004525 468,611,913,110.29 67,852,184,950.24
-3.06
13.73
8.22
58 Cryptonex Cryptonex CNX 8322.72 0.0003113 461,671,363,745.68 18,226,719,048.75
-0.04
1.61
-3.74
59 MOAC MOAC MOAC 7366.51 0.0002756 460,136,910,620.87 146,443,788.77
1.33
5.97
3.78
60 RChain RChain RHOC 1193.59 0.00004465 456,009,829,772.58 1,322,785,215.44
4.63
11.32
12.6
61 Hshare Hshare HSR 10417.77 0.0003897 453,231,820,246.71 11,215,336,293.36
21.23
21.16
11.72
62 Aurora Aurora AOA 129.38 0.00000484 448,000,752,999.18 5,512,046,675.97
-2.78
56.06
64.05
63 IOST IOST IOST 52.06 0.00000195 437,303,254,221.06 29,019,918,679.98
2.64
5.54
4.82
64 Wanchain Wanchain WAN 4014.49 0.0001502 426,148,577,482.04 7,548,536,410.45
2.36
6.04
8.27
65 Aion Aion AION 1900.19 0.00007108 424,958,735,006.68 8,306,639,167.39
2.01
8.04
6.46
66 KuCoin Shares KuCoin Shares KCS 4563.7 0.0001707 414,067,004,046.05 833,642,072.89
0.98
1.64
0.34
67 ReddCoin ReddCoin RDD 13.76 0.00000051 396,445,367,693.54 10,999,829,871.27
-0.9
-2.15
-4.27
68 TrueUSD TrueUSD TUSD 4127.15 0.0001544 385,300,386,964.65 54,634,851,142.87
0.64
0.07
0.32
69 Dropil Dropil DROP 17.68 0.00000066 383,355,868,964.54 676,377,357.52
-0.33
9.29
8.13
70 FunFair FunFair FUN 74.17 0.00000277 371,638,347,458.25 20,570,100,527.79
3.4
10.37
26.85
71 Huobi Token Huobi Token HT 7248.34 0.0002711 362,418,484,499.22 47,097,565,935.15
2.02
2.79
10.64
72 Dentacoin Dentacoin DCN 1.07 0.00000004 348,478,261,454.23 496,626,892.87
5.85
-1.18
-0.33
73 Decentraland Decentraland MANA 330.01 0.00001234 346,557,088,589.43 23,906,371,315.67
0.7
10.59
19.87
74 aelf aelf ELF 1338.75 0.00005008 334,688,412,771.19 22,744,707,304.31
0.37
0.59
-0.3
75 Bancor Bancor BNT 5921.21 0.0002215 317,470,971,143.89 11,874,949,016.22
3.43
5.65
5.94
76 TenX TenX PAY 2882.36 0.0001078 315,064,316,342.82 20,779,480,694.72
-2.71
4.85
8.29
77 QASH QASH QASH 878.37 0.00003286 307,428,888,989.24 2,354,792,713.68
3.88
0.58
-1.96
78 Ark Ark ARK 2889.48 0.0001081 304,221,607,292.83 875,181,753.61
0.66
5.43
8.62
79 Horizen Horizen ZEN 63812.1 0.002387 303,866,849,083.25 1,951,326,124.01
0.86
2.32
-3.61
80 DigixDAO DigixDAO DGD 149356.38 0.005587 298,712,754,691.71 1,617,666,742.69
3.78
6.29
4.8
81 MCO MCO MCO 18011.51 0.0006846 284,470,801,827.83 25,572,510,628.56
0.82
2.78
2.09
82 Crypto.com Crypto.com MCO 17947.34 0.0006713 283,457,314,259.74 27,213,542,361.85
2
1.37
-2.07
83 Nxt Nxt NXT 281.9 0.00001054 281,619,723,301.02 7,492,086,465.28
1.18
3.93
8.86
84 GXChain GXChain GXS 4515.76 0.0001689 270,945,828,273.20 22,803,055,822.56
1.66
3.57
2.33
85 CyberMiles CyberMiles CMT 380.32 0.00001423 264,793,627,748.77 55,227,418,433.54
2.14
-1.47
13.37
86 Nebulas Nebulas NAS 5808.93 0.0002173 264,306,109,732.48 14,483,009,953.77
1.6
6.55
-1.42
87 WAX WAX WAX 282.59 0.00001057 263,627,893,938.72 1,920,835,142.78
0.74
5.94
11.85
88 Dragonchain Dragonchain DRGN 1081.42 0.00004045 257,834,942,493.93 6,627,655,377.64
4.71
6.43
15.09
89 Bitcoin Private Bitcoin Private BTCP 12245.38 0.000458 251,330,274,349.95 382,712,902.80
0.56
2.28
5.35
90 Power Ledger Power Ledger POWR 649.35 0.00002429 248,072,275,377.88 27,087,105,526.46
1.97
4.01
13.06
91 Theta Token Theta Token THETA 362.08 0.00001354 247,665,671,017.63 11,841,143,135.40
2.77
-1.18
0.38
92 Mixin Mixin XIN 539875.67 0.02019 239,162,504,122.85 129,450,854.30
-0.97
-1.93
-24.55
93 MonaCoin MonaCoin MONA 3814.97 0.0001427 238,092,388,079.03 4,247,488,868.25
1.11
4.96
-4.95
94 Loopring Loopring LRC 400.15 0.00001497 228,913,209,775.52 8,806,961,816.59
2.57
6.69
3.05
95 Gas Gas GAS 21973.43 0.0008219 222,555,164,023.43 7,092,580,796.23
0.6
7.3
-6.62
96 Electroneum Electroneum ETN 28.03 0.00000105 222,525,813,273.05 5,331,518,867.83
0.65
15.86
23.24
97 PIVX PIVX PIVX 3901.94 0.0001459 221,556,466,770.53 1,403,950,104.97
0.59
4.13
6.28
98 Elastos Elastos ELA 28550.94 0.001068 219,847,107,803.46 18,701,994,897.72
0.82
-2.97
-14.61
99 Nexus Nexus NXS 3749.12 0.0001402 219,125,046,504.14 2,883,748,222.01
-0.1
-0.74
3.09
100 Dai Dai DAI 4121.96 0.0001542 217,499,105,243.15 32,632,081,001.80
0.47
0.24
0.47
101 ZCoin ZCoin XZC 38104.42 0.001425 216,582,992,381.32 3,075,021,129.37
1.62
2.01
-8.24
102 Kyber Network Kyber Network KNC 1596.44 0.00005972 214,134,716,984.71 13,392,072,535.33
1.23
4.04
3.9
103 Emercoin Emercoin EMC 5009.76 0.0001874 211,003,176,644.28 7,969,618,896.24
2.22
17.24
-7.08
104 Loom Network Loom Network LOOM 347.31 0.00001299 205,611,016,879.66 13,516,913,704.87
2.29
5.4
5.46
105 Kin Kin KIN 0.2632 0.00000001 198,976,552,739.00 4,998,531,519.92
3.78
-1.3
-4.9
106 Nuls Nuls NULS 4752.71 0.0001778 190,108,504,704.51 11,625,074,094.03
3.66
6.05
-4.43
107 SysCoin SysCoin SYS 351.27 0.00001314 189,815,473,380.72 1,017,114,974.53
1.44
4.26
2.55
108 Polymath Polymath POLY 642.74 0.00002404 181,912,363,078.69 8,176,157,819.32
1.18
5.14
5.89
109 Cortex Cortex CTXC 1197.96 0.00004481 179,445,746,541.84 18,626,185,334.05
2.01
3.47
-5.11
110 Bibox Token Bibox Token BIX 1741.1 0.00006513 178,182,256,260.53 130,716,836,473.11
0.78
2.4
-6.72
111 Substratum Substratum SUB 461.37 0.00001726 176,713,146,526.56 1,190,905,441.89
1.04
5.01
7.17
112 Groestlcoin Groestlcoin GRS 2441.95 0.00009134 173,191,565,501.09 18,833,760,175.44
3.59
7.72
9.32
113 Factom Factom FCT 19454.27 0.0007277 170,129,600,806.56 496,540,098.19
0.59
4.27
-2.75
114 WaykiChain WaykiChain WIC 992.21 0.00003711 168,564,549,011.35 22,643,897,828.42
1.59
12.47
19.55
115 Enigma Enigma ENG 2229.03 0.00008338 166,812,034,178.72 6,502,167,057.23
2.22
1.61
-9.84
116 Storj Storj STORJ 1215.56 0.00004547 165,057,750,091.07 5,703,980,971.44
1.3
0.95
24.26
117 Civic Civic CVC 473.76 0.00001772 162,357,546,736.21 13,185,907,325.92
1.87
1.83
4.29
118 BridgeCoin BridgeCoin BCO 5963.94 0.0002231 161,026,303,429.02 47,329,202.23
0.14
-1.32
34.04
119 Genesis Vision Genesis Vision GVT 37836.83 0.001415 158,736,476,929.46 11,874,824,009.29
0.14
1.18
7.2
120 Byteball Bytes Byteball Bytes GBYTE 238438.56 0.008919 158,039,640,855.46 91,886,306.06
0.58
-2.22
-8.68
121 Scry.info Scry.info DDD 356.63 0.00001334 156,935,629,826.21 2,318,854,676.63
3.6
32.61
-0.83
122 Global Currency Reserve Global Currency Reserve GCR 1497.11 0.000056 156,667,187,452.74 1,508,588,887.87
4.38
56.22
86.24
123 Iconomi Iconomi ICN 1568.25 0.00005866 155,147,963,878.13 2,146,752,489.86
1.62
-0.18
2.84
124 BitcoinDark BitcoinDark BTCD 117475.75 0.004394 151,410,057,559.87 806,154,872.92
4.89
20.47
-50.61
125 Noah Coin Noah Coin NOAH 4.63 0.00000017 151,393,965,959.66 1,438,150,796.19
1.4
0.28
2.38
126 TaTaTu TaTaTu TTU 1555.59 0.00005819 150,469,335,222.72 1,010,557,130.17
0.79
-3.63
-14.63
127 Dent Dent DENT 8.65 0.00000032 149,072,522,749.69 7,758,162,389.42
0.31
2.65
-6.21
128 Linkey Linkey LKY 2951.92 0.0001104 147,596,237,475.63 415,302,927.75
3.74
7.63
-5.58
129 Veritaseum Veritaseum VERI 72345.09 0.002706 147,341,300,552.34 3,822,912,498.48
1.25
2.85
-6.86
130 Skycoin Skycoin SKY 14675.88 0.000549 146,758,796,939.82 2,488,235,599.74
-0.8
4.09
1.33
131 Nectar Nectar NEC 1765.39 0.00006604 145,385,210,557.08 8,786,811.40
-0.08
-6.58
1.67
132 Storm Storm STORM 32.24 0.00000121 144,398,713,364.34 13,160,852,947.08
2.36
3.4
16.59
133 Endor Protocol Endor Protocol EDR 258.93 0.00000969 140,444,666,478.29 2,325,432,154.63
0.99
2.63
23.49
134 Gifto Gifto GTO 260.93 0.00000976 137,722,603,998.15 74,936,793,765.97
1.88
4.2
7.49
135 Matrix AI Network Matrix AI Network MAN 911.32 0.00003409 136,697,593,694.91 20,455,292,022.72
2.38
4.08
2.42
136 Cindicator Cindicator CND 94.45 0.00000353 136,575,552,043.34 6,202,282,223.79
3.84
10.09
22.99
137 Tokenomy Tokenomy TEN 675.51 0.00002527 135,101,606,619.31 1,130,748,590.76
1.18
0.35
-9.61
138 ODEM ODEM ODE 726.63 0.00002718 132,332,102,653.55 32,099,813.15
-1.23
6.87
-18.36
139 SALT SALT SALT 1834.29 0.00006861 131,862,449,597.49 3,985,026,655.44
2.77
6.93
3.21
140 Bread Bread BRD 1485.69 0.00005557 131,831,551,262.09 3,256,354,788.28
2.35
7.65
14.76
141 Enjin Coin Enjin Coin ENJ 172.42 0.00000645 131,238,423,909.43 7,786,255,728.98
1.98
4.22
3.45
142 Wagerr Wagerr WGR 710.93 0.00002659 130,100,345,484.74 408,682,697.61
1.83
3.06
-5.11
143 High Performance Blockchain High Performance Blockchain HPB 3467.37 0.0001297 129,341,864,624.94 15,497,956,980.32
1.22
3.87
7.7
144 Centrality Centrality CENNZ 161.31 0.00000603 128,314,284,591.68 195,146,100.88
2.56
2.78
-15.38
145 Ignis Ignis IGNIS 166.48 0.00000623 126,715,292,656.03 525,656,183.30
1.14
2.74
2.32
146 Vertcoin Vertcoin VTC 2730.24 0.0001021 125,763,355,458.74 696,743,428.47
-4.07
-2.82
-1.25
147 QuarkChain QuarkChain QKC 156.37 0.00000585 125,351,812,783.43 23,033,181,123.62
1.37
7.99
14.98
148 iExec RLC iExec RLC RLC 1534.02 0.00005738 122,830,041,465.87 1,794,016,217.72
0.93
2.52
7.36
149 Request Network Request Network REQ 167.22 0.00000626 121,431,032,817.81 2,663,896,418.30
2.74
1.69
16.03
150 Gnosis Gnosis GNO 109917.81 0.004112 121,414,112,007.59 5,372,120,181.10
2.05
1.56
-4.52
151 Crypterium Crypterium CRPT 1508.63 0.00005643 120,006,392,549.41 6,168,858,684.88
0.68
7.68
10.34
152 Santiment Network Token Santiment Network Token SAN 1913.41 0.00007157 119,895,007,477.97 1,706,523,385.42
3.63
7.31
0.54
153 SmartCash SmartCash SMART 112.63 0.00000421 118,686,405,152.37 3,202,499,765.08
0.9
0.46
8.78
154 BnkToTheFuture BnkToTheFuture BFT 182.36 0.00000682 114,885,216,153.29 4,098,821,976.15
1.49
3.95
2.98
155 Telcoin Telcoin TEL 3.57 0.00000013 114,460,537,477.81 483,168,522.81
-0.83
2.47
4.54
156 Nexo Nexo NEXO 202.97 0.00000759 113,661,794,777.50 8,466,220,456.00
-1.59
-0.64
-2.12
157 Fusion Fusion FSN 3810.94 0.0001425 113,125,127,595.57 7,137,882,673.14
3.23
8.21
5.29
158 Ravencoin Ravencoin RVN 60.3 0.00000226 111,587,234,480.71 1,987,544,651.69
0.29
-3.72
-6.63
159 Dignity Dignity DIG 211.46 0.00000791 110,600,519,722.97 8,202,017,044.46
-0.27
-10.31
-21.69
160 All Sports All Sports SOC 76.44 0.00000286 110,409,243,140.50 6,667,387,450.25
2.14
5.64
1.45
161 Gold Bits Coin Gold Bits Coin GBC 1039.95 0.0000389 110,202,523,547.83 392,148,091.23
0.13
-0.98
-11.11
162 Tokenpay Tokenpay TPAY 6993.5 0.0002616 108,871,551,170.65 759,149,045.86
0.23
0.16
111.9
163 CRYPTO20 CRYPTO20 C20 2682.73 0.0001003 108,285,258,643.08 175,032,525.22
0.28
5.48
1.7
164 BHPCash BHPCash BHPC 4400.71 0.0001646 108,159,538,911.46 24,641,030,852.93
0.14
3.42
5.03
165 Nucleus Vision Nucleus Vision NCASH 23.09 0.00000086 108,022,731,574.69 5,311,084,184.22
1.55
1.61
9.47
166 Peercoin Peercoin PPC 4318.97 0.0001615 107,819,755,742.07 1,840,421,952.06
0.74
1.6
0.36
167 Credits Credits CS 741.78 0.00002775 106,374,931,188.42 2,848,949,432.10
-0.55
-5.61
-12.21
168 Eidoo Eidoo EDO 3616.19 0.0001353 105,814,947,606.19 2,891,476,755.95
3.06
7.8
20.24
169 Storiqa Storiqa STQ 10.75 0.0000004 105,537,190,987.60 2,297,860,165.34
2.87
7.7
-7.48
170 APIS APIS APIS 21.64 0.00000081 105,458,904,531.59 19,445,139,199.45
0.14
5.01
-4.69
171 Raiden Network Token Raiden Network Token RDN 2081.52 0.00007786 104,427,855,773.28 3,471,494,223.03
5.19
16.31
4.66
172 BOScoin BOScoin BOS 232.63 0.0000087 103,905,510,936.53 49,410,737.75
1.53
-1.65
-1.35
173 Bitcoin Interest Bitcoin Interest BCI 5624.92 0.0002104 103,087,368,005.97 18,666,651.92
18.16
2.28
-23.04
174 Ethos Ethos BQX 1277.12 0.00004777 102,097,336,408.19 7,395,249,766.85
1.38
1.24
-2.75
175 bitCNY bitCNY BITCNY 604.86 0.00002263 101,835,540,029.81 30,818,093,994.89
2.44
1.19
0.33
176 Nexty Nexty NTY 0.6875 0.00000003 101,801,928,289.37 4,635,293,997.19
0.6
-8.6
-10.64
177 TrueChain TrueChain TRUE 2184.11 0.0000817 101,449,087,114.82 60,405,210,246.15
0.28
1
-4.42
178 Namecoin Namecoin NMC 6846.12 0.0002561 100,887,186,497.56 694,320,030.05
-0.21
-1.01
16.59
179 Odyssey Odyssey OCN 21.19 0.00000079 100,670,623,114.77 12,388,328,005.44
-1.09
0.52
14.18
180 Neblio Neblio NEBL 7342.98 0.0002747 99,474,356,314.32 966,325,333.24
1.37
5.72
0.84
181 Safe Exchange Coin Safe Exchange Coin SAFEX 63.31 0.00000237 97,704,584,061.47 148,069,453.00
-0.14
-0.84
3.4
182 OneRoot Network OneRoot Network RNT 395.02 0.00001478 97,681,854,676.18 8,219,896,295.39
-0.72
-6.59
4.98
183 GoChain GoChain GO 155.63 0.00000582 96,625,593,007.54 9,470,335,813.20
1.38
2.65
-11.74
184 Streamr DATAcoin Streamr DATAcoin DATA 142.56 0.00000533 96,533,119,671.35 4,890,583,004.45
13.93
17.27
14.85
185 SmartMesh SmartMesh SMT 68.02 0.00000254 96,164,728,756.59 1,038,878,983.11
2.33
0.76
9.04
186 CyberVein CyberVein CVT 90.45 0.00000338 95,899,771,528.17 429,951,410.14
4.9
7.02
1.87
187 WhiteCoin WhiteCoin XWC 379.43 0.00001419 94,748,561,208.31 365,510,542.40
-0.2
4.78
-2.95
188 Aragon Aragon ANT 3333.64 0.0001247 94,214,726,476.41 356,285,464.18
2.08
4.14
8.48
189 Digitex Futures Digitex Futures DGTX 133.03 0.00000498 93,121,228,352.30 1,732,638,975.87
4.12
3.87
4.11
190 Ubiq Ubiq UBQ 2170.21 0.00008118 92,411,285,013.13 60,271,721.96
-0.27
2.04
-6.93
191 FuzeX FuzeX FXT 124.17 0.00000464 92,257,692,331.15 2,063,763,509.68
2.99
-0.34
9.98
192 Po.et Po.et POE 38.73 0.00000145 91,293,711,063.70 5,706,973,359.75
3.53
7.96
19.26
193 Bluzelle Bluzelle BLZ 474.1 0.00001773 90,904,893,668.68 1,897,766,144.13
2.16
2.92
5.25
194 BLOCKv BLOCKv VEE 44.88 0.00000168 89,998,940,681.98 216,788,891.84
1.75
1
0.6
195 Cosmo Coin Cosmo Coin COSM 156.65 0.00000586 89,392,763,534.16 9,228,343,143.64
-0.9
-5.59
-0.95
196 Time New Bank Time New Bank TNB 37.71 0.00000141 89,058,665,789.84 7,396,239,224.86
0.83
6.33
16.09
197 Quantstamp Quantstamp QSP 144.24 0.0000054 89,039,002,839.59 1,426,977,844.92
1.4
4.44
19.43
198 DigitalNote DigitalNote XDN 12.83 0.00000048 88,909,354,622.92 7,356,950,223.74
-1.24
5.27
7.76
199 Particl Particl PART 10902.02 0.0004078 87,973,595,230.83 642,808,358.24
1.3
2.36
0.88
200 Achain Achain ACT 129.98 0.00000486 87,801,431,528.61 7,004,013,610.65
1.94
0.68
1.73
201 SingularityNET SingularityNET AGI 162.64 0.00000608 87,774,075,808.26 1,150,129,611.67
1.02
1.38
0.93
202 Bottos Bottos BTO 171.43 0.00000641 87,429,863,343.81 2,834,923,653.87
3.51
1.79
4.42
203 THEKEY THEKEY TKY 17.2 0.00000064 87,052,191,023.94 580,760,669.66
2.38
0.69
8.09
204 Blocknet Blocknet BLOCK 15833.74 0.0005923 84,588,554,717.13 188,531,618.08
1.47
1
0.54
205 Revain Revain R 448.28 0.00001677 83,582,369,944.14 14,928,382,811.26
-0.15
0.5
1.87
206 SONM SONM SNM 226.86 0.00000849 81,579,154,548.28 1,073,424,414.96
1.46
8.74
15.66
207 Arcblock Arcblock ABT 845.83 0.00003164 79,237,009,823.04 46,530,104,807.57
-0.8
-0.59
-25.47
208 Ambrosus Ambrosus AMB 547.32 0.00002047 79,137,266,531.75 1,126,594,681.06
0.53
1.72
6.83
209 Republic Protocol Republic Protocol REN 134.27 0.00000502 78,957,898,554.43 1,230,677,812.60
2.19
7.46
6.01
210 Metal Metal MTL 2821.43 0.0001055 78,282,638,360.71 12,945,330,043.21
-0.58
0.97
-12.05
211 PRIZM PRIZM PZM 1334.91 0.00004993 77,851,991,015.15 72,581,036.27
-14.2
-33.26
-39.35
212 Burst Burst BURST 38.93 0.00000146 77,249,450,897.37 366,346,211.50
0.42
0.02
-8.2
213 Primecoin Primecoin XPM 3059.9 0.0001145 76,448,540,757.03 699,132,235.76
1.22
1.7
-6.69
214 BitBay BitBay BAY 75.15 0.00000281 76,067,892,312.12 261,050,138.37
-1.09
0.04
-5.41
215 Cube Cube AUTO 11.16 0.00000042 75,580,181,360.82 9,072,661,555.94
0.37
5.28
-23.89
216 Game.com Game.com GTC 99.21 0.00000371 75,545,288,860.37 2,703,820,421.57
1.43
1.76
-2.05
217 Mainframe Mainframe MFT 29.55 0.00000111 75,135,897,205.09 11,239,833,734.48
0.62
2.61
21.4
218 Aston Aston ATX 90.31 0.00000338 74,413,552,660.76 27,330,137.98
-3.59
-4.28
-14.09
219 Ruff Ruff RUFF 79.75 0.00000298 74,154,432,742.41 3,240,080,244.61
6.35
7.5
7.3
220 Electra Electra ECA 2.65 0.0000001 73,903,900,484.18 373,209,821.69
4.72
4.68
-18.33
221 Asch Asch XAS 784.49 0.00002934 73,236,193,490.56 2,200,510,197.12
0.2
4.7
-2.89
222 Unobtanium Unobtanium UNO 361288.41 0.01351 71,989,295,619.46 49,931,666.95
0.33
-0.46
-1.55
223 NavCoin NavCoin NAV 1132.45 0.00004236 71,776,151,701.71 1,086,296,500.27
2.27
3.15
19.95
224 Seele Seele SEELE 121.22 0.00000453 71,677,295,090.43 2,576,342,377.07
2.11
0.59
-10.41
225 SaluS SaluS SLS 70700.32 0.002645 71,503,961,463.19 811,858,897.00
1.63
0.11
7.65
226 NAGA NAGA NGC 1216.19 0.00004549 71,400,252,741.85 230,404,207.86
1.83
0.46
-10.59
227 Edgeless Edgeless EDG 743.36 0.00002781 71,094,315,297.90 1,692,571,171.31
-0.79
0.34
-2.02
228 MediShares MediShares MDS 68.83 0.00000257 70,988,993,311.54 468,423,596.96
2.78
3
-1.9
229 DATA DATA DTA 11.47 0.00000043 70,370,739,253.56 3,555,504,328.78
29.18
33.7
37.55
230 SIRIN LABS Token SIRIN LABS Token SRN 306.84 0.00001148 70,344,557,563.22 1,405,609,039.21
2.34
1.39
2.78
231 ZClassic ZClassic ZCL 14057.23 0.0005258 68,681,502,996.75 1,499,096,182.54
2.13
0.06
-13.77
232 IoT Chain IoT Chain ITC 1087.6 0.00004068 68,095,657,914.19 7,577,308,875.55
2.31
5.55
-13.14
233 Sakura Bloom Sakura Bloom SKB 26.36 0.00000099 68,076,212,528.94 344,375,090.62
-0.54
-0.75
-1.6
234 Litecoin Cash Litecoin Cash LCC 114.73 0.00000429 67,380,185,139.95 401,986,376.58
-0.2
-3.59
-12.65
235 Genaro Network Genaro Network GNX 188.16 0.00000704 67,053,776,060.74 4,193,682,830.63
0.17
0.72
1.92
236 Zipper Zipper ZIP 4.12 0.00000015 66,725,942,546.50 3,600,069,141.61
1.59
4.58
-5.95
237 IoTeX IoTeX IOTX 49.41 0.00000185 65,772,732,799.20 4,308,777,615.82
0.83
1.27
4.97
238 POA Network POA Network POA 298.22 0.00001116 65,428,290,454.75 1,353,121,638.32
1.47
5.88
18.68
239 VIBE VIBE VIBE 326.05 0.0000122 65,275,104,167.77 103,766,335,022.54
1.42
49.92
165.49
240 Pillar Pillar PLR 251.59 0.00000941 65,248,680,282.43 67,380,442.59
1.73
4.14
-4.19
241 ETHLend ETHLend LEND 59.14 0.00000221 65,065,158,045.06 8,507,154,829.51
0.63
8.74
30.73
242 PumaPay PumaPay PMA 4.06 0.00000015 64,714,492,520.53 32,441,257.17
3.44
-0.3
-1.21
243 Credo Credo CREDO 115.01 0.0000043 63,242,480,551.53 20,495,590.81
31.46
62.15
12.25
244 Jibrel Network Jibrel Network JNT 392.25 0.00001467 62,760,594,595.31 1,969,951,977.76
-0.15
3.82
19.32
245 district0x district0x DNT 102.75 0.00000384 61,649,022,155.96 10,729,260,067.69
2.71
0.67
24.96
246 Docademic Docademic MTC 265.81 0.00000994 61,482,219,583.80 147,851,409.94
2.44
2.12
-10.67
247 Steem Dollars Steem Dollars SBD 4115.98 0.000154 61,407,787,722.84 1,468,527,811.04
0.86
1.28
1.58
248 Rock Rock RKT 129.8 0.00000486 61,396,737,062.70 10,328,553.31
-5.83
1.87
-9.11
249 UTRUST UTRUST UTK 134.24 0.00000502 60,406,701,359.92 456,529,256.86
1.12
0.99
21.42
250 ChatCoin ChatCoin CHAT 87.31 0.00000327 60,242,932,382.80 8,823,526,103.49
0.27
7.33
5.88
251 STASIS EURS STASIS EURS EURS 4896.76 0.0001832 60,186,078,132.07 76,703,281.01
0.67
1.86
2.19
252 Presearch Presearch PRE 387.62 0.0000145 60,081,396,525.72 254,770,339.00
-0.66
0.15
-0.69
253 Dynamic Trading Rights Dynamic Trading Rights DTR 49.28 0.00000184 60,020,539,899.93 29,110,556.60
1.94
0.26
-0.87
254 Modum Modum MOD 2820.47 0.0001055 59,980,635,194.42 1,249,890,258.18
-0.03
5.7
1.05
255 MediBloc [ERC20] MediBloc [ERC20] MEDX 18.92 0.00000071 59,867,370,032.95 6,837,736,131.96
7.49
8.44
-5.59
256 SingularDTV SingularDTV SNGLS 99.39 0.00000372 59,633,471,234.93 3,395,988,156.88
3.51
3.18
20.46
257 PCHAIN PCHAIN PAI 79.73 0.00000298 59,141,753,803.58 2,860,384,191.22
2.74
14.18
-1.07
258 ION ION ION 2709.84 0.0001014 58,509,407,280.42 337,173,848.13
0.2
-0.81
6.51
259 Lympo Lympo LYM 77.49 0.0000029 58,377,259,118.71 4,637,673,042.50
3.08
5.64
-14.75
260 Bitcore Bitcore BTX 3705.44 0.0001386 58,313,389,422.89 471,768,518.57
0.28
-0.37
-6.58
261 TomoChain TomoChain TOMO 1056.83 0.00003953 58,125,565,145.46 2,983,999,193.15
2.95
14.71
18.38
262 Ripio Credit Network Ripio Credit Network RCN 117.42 0.00000439 57,926,661,472.90 10,232,785,960.92
1.86
0.88
39.26
263 DEW DEW DEW 556.84 0.00002083 57,490,784,357.27 10,764,824.94
4.63
8.48
-1.22
264 QLC Chain QLC Chain QLC 237.69 0.00000889 57,046,007,601.53 1,218,042,470.76
3.71
8.99
5.91
265 Tao Tao XTO 1710.98 0.000064 56,807,786,238.45 5,346,809.34
0.13
0
0.15
266 Viacoin Viacoin VIA 2459.5 0.000092 56,788,476,318.20 3,322,508,136.03
1.01
-1.42
-2.09
267 Selfkey Selfkey KEY 23.24 0.00000087 56,495,584,564.42 4,001,032,831.95
2.14
2.11
6.34
268 AdEx AdEx ADX 762.14 0.00002851 55,964,816,267.57 3,474,521,898.64
-0.15
5.88
10.99
269 SophiaTX SophiaTX SPHTX 288.7 0.0000108 55,785,230,725.25 2,205,721,532.47
2.13
4.28
13.69
270 Pascal Coin Pascal Coin PASC 2456.9 0.0000919 55,759,127,029.91 1,037,202,109.37
4.51
-10.09
23.95
271 TokenClub TokenClub TCT 115.09 0.0000043 55,405,887,670.35 349,247,852.35
3.6
2.38
-1.98
272 LEOcoin LEOcoin LEO 542.48 0.00002028 55,193,954,727.61 1,660,000.79
1.19
2.13
-7.17
273 BitKan BitKan KAN 21.83 0.00000082 55,066,182,495.96 4,961,118,848.48
1.62
-0.33
-2.55
274 Einsteinium Einsteinium EMC2 249.38 0.00000933 54,265,789,585.63 2,194,365,987.25
1.33
6.72
-2.77
275 NIX NIX NIX 1299.54 0.00004861 53,821,267,339.89 186,946,251.01
-5.47
-1.72
-11.36
276 SpankChain SpankChain SPANK 179.05 0.0000067 53,721,421,423.60 25,885,615.76
0.15
1.39
17.04
277 MobileGo MobileGo MGO 545.57 0.00002041 53,481,787,940.51 2,678,330,042.99
0.81
1.42
5.46
278 OST OST OST 133.24 0.00000498 53,355,304,678.87 2,220,390,370.56
-0.81
3.51
9.41
279 ETERNAL TOKEN ETERNAL TOKEN XET 873.15 0.00003266 52,773,379,871.36 733,380,032.90
1.78
-0.15
75.1
280 Bittwatt Bittwatt BWT 177.04 0.00000662 52,750,556,071.07 24,808,926.34
2.4
0.32
9.69
281 United Traders Token United Traders Token UTT 1401.4 0.00005242 52,327,560,445.61 7,831,873.90
0.72
-2.48
-0.67
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1005.78 0.00003762 52,300,767,110.26 356,921,945.12
1.47
2.95
-10.13
283 Paccoin Paccoin PAC 11.26 0.00000042 52,254,236,934.66 118,516,144.97
-0.38
2.04
1.88
284 Covesting Covesting COV 2983.68 0.0001116 52,214,459,484.15 77,011,613.24
1.19
5.94
-4.28
285 DAEX DAEX DAX 140.66 0.00000526 52,088,752,067.52 6,197,653,336.61
2.57
-0.39
0
286 TTC Protocol TTC Protocol TTC 230.32 0.00000862 51,907,274,120.18 6,988,486,468.14
3.78
7
23.99
287 Zeepin Zeepin ZPT 103.72 0.00000388 51,862,082,174.60 853,362,010.04
2.11
8.62
4.87
288 HorusPay HorusPay HORUS 59.4 0.00000222 51,851,179,294.45 51,545,101.55
7.23
11.56
13.76
289 DeepBrain Chain DeepBrain Chain DBC 34.49 0.00000129 51,733,144,122.93 744,116,834.18
0.7
-3.71
-19.92
290 eosDAC eosDAC EOSDAC 78.29 0.00000293 51,728,394,637.87 472,040,513.91
0.81
3.69
5.51
291 VITE VITE VITE 149.21 0.00000558 51,112,578,949.92 2,623,315,926.95
3.71
4.43
-2.84
292 SCRL SCRL SCRL 357.82 0.00001338 50,930,288,212.57 1,841,650,721.17
4.98
7.4
9.49
293 Aeon Aeon AEON 3207.51 0.00012 50,779,511,560.62 14,806,136.44
0.4
1.58
-0.01
294 Metronome Metronome MET 6008.5 0.0002247 50,734,237,515.03 83,211,720.85
1.28
4.38
-3.31
295 XYO Network XYO Network XYO 10.9 0.00000041 50,498,614,616.99 37,238,633.09
3.81
5.14
27.24
296 XtraBYtes XtraBYtes XBY 117.1 0.00000438 50,350,904,400.08 68,239,782.58
-1.55
-6.47
-9.33
297 Wings Wings WINGS 559.68 0.00002094 50,208,214,598.24 1,396,226,411.72
0.84
4.07
12.52
298 FairCoin FairCoin FAIR 940.77 0.00003519 50,043,218,226.11 15,529,897.82
0.13
-4.44
17.93
299 LoyalCoin LoyalCoin LYL 10.04 0.00000038 49,534,042,229.54 3,842,969,028.82
4.65
2.58
-10.18
300 AirSwap AirSwap AST 329.2 0.00001231 49,380,153,987.55 2,229,203,989.83
2.86
6.57
15.86
301 CPChain CPChain CPC 131.06 0.0000049 49,378,869,122.53 786,156,087.82
-4.51
0.4
-16.99
302 DecentBet DecentBet DBET 375.93 0.00001406 49,092,418,113.84 3,257,923,747.99
3.63
7.68
-0.33
303 ETERNAL TOKEN ETERNAL TOKEN XET 805.28 0.00003066 48,671,043,963.40 1,703,415,404.34
-8.71
10.97
116.42
304 Pura Pura PURA 278.67 0.00001042 48,648,101,118.10 498,459,717.01
0.1
-10.3
-15.13
305 Gulden Gulden NLG 117.22 0.00000438 48,565,984,697.04 292,818,026.04
-1.15
-0.45
8.4
306 CasinoCoin CasinoCoin CSC 1.35 0.00000005 48,550,989,131.85 22,739,397.56
0.47
-18.08
-19.16
307 GameCredits GameCredits GAME 702.91 0.00002629 48,504,569,791.25 254,828,009.20
1.26
0.86
-2.8
308 Tierion Tierion TNT 112.78 0.00000422 48,323,982,628.91 24,419,774,503.45
1.83
20.57
63.98
309 Hive Project Hive Project HVN 127.88 0.00000478 47,953,916,874.14 98,180,505.92
1.92
5.14
5.03
310 Trade Token Trade Token TIO 532.13 0.0000199 47,849,629,347.79 86,951,233.77
2.48
2.88
5.52
311 UNIVERSAL CASH UNIVERSAL CASH UCASH 5.64 0.00000021 46,817,451,714.46 91,950,116.82
0.26
2.25
0.18
312 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.62 0.00000036 46,799,422,554.23 79,309,871.43
1.16
11.28
-20.92
313 Distributed Credit Chain Distributed Credit Chain DCC 32.99 0.00000123 46,789,476,139.10 814,892,151.44
2.66
4.69
3.01
314 bitUSD bitUSD BITUSD 4359.52 0.0001631 46,200,043,286.49 768,422,224.13
1.8
1.73
2.17
315 Cashbery Coin Cashbery Coin CBC 8329.69 0.0003116 46,197,136,946.46 628,942,406.15
-0.03
-0.32
11.17
316 WABnetwork WABnetwork WAB 5.08 0.00000019 45,459,702,421.93 2,663,228,541.20
0.1
6.51
12.47
317 PayPie PayPie PPP 549.62 0.00002143 45,343,370,825.43 22,956,478.71
0
0
-6.93
318 ATN ATN ATN 536.99 0.00002009 45,269,669,654.48 213,678,084.26
4.87
9.35
12.03
319 Primas Primas PST 856.29 0.00003203 45,120,120,397.55 23,542,778,540.65
1.88
4.79
4.9
320 Aurora DAO Aurora DAO AURA 322.74 0.00001207 44,928,396,370.07 308,131,667.71
2.51
3.34
28.4
321 LGO Exchange LGO Exchange LGO 352.3 0.00001318 44,868,081,604.30 13,859,028.56
7.97
4.59
-6.69
322 ALQO ALQO ALQO 797.54 0.00002983 44,797,360,663.38 160,814,372.30
-0.43
3.8
52.96
323 Red Pulse Phoenix Red Pulse Phoenix RPX 53.62 0.00000201 44,483,147,539.33 2,040,942,006.45
1.82
0.41
14.09
324 BABB BABB BAX 2.09 0.00000008 43,897,774,531.77 379,077,022.34
0.99
0.93
-2.66
325 Moeda Loyalty Points Moeda Loyalty Points MDA 2215.61 0.00008288 43,490,053,611.50 312,719,019.47
2.05
2.61
9.57
326 Feathercoin Feathercoin FTC 202.95 0.00000759 43,141,707,412.01 225,251,860.71
0.55
-0.03
-2.6
327 CloakCoin CloakCoin CLOAK 8258.1 0.0003089 42,890,506,038.76 1,210,553,913.99
0.83
2.87
7.33
328 LBRY Credits LBRY Credits LBC 224.81 0.00000841 42,875,756,773.57 345,109,410.14
0.51
0.62
-1.06
329 MinexCoin MinexCoin MNX 9991.73 0.0003738 42,774,617,782.27 128,516,127.60
1.14
3.48
18.07
330 NANJCOIN NANJCOIN NANJ 2.16 0.00000008 41,911,434,791.12 97,509,510.23
11.04
5.05
-9.54
331 Hydro Hydro HYDRO 14.31 0.00000054 41,830,332,305.07 1,834,889,295.68
3.32
0.69
-9.24
332 Blue Whale Token Blue Whale Token BWX 1.95 0.00000007 41,583,634,116.89 4,564,566.62
3.81
9.62
5.29
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 77.37 0.00000289 40,935,220,623.52 4,419,109,948.09
-1.02
1.25
14.12
334 StakeNet StakeNet XSN 558 0.00002087 40,709,806,860.61 191,706,908.12
-0.33
0.27
-10.5
335 WePower WePower WPR 84.63 0.00000317 40,505,336,807.97 4,193,310,732.40
-0.14
2.91
17.01
336 Internet Node Token Internet Node Token INT 131.27 0.00000491 40,308,846,875.43 2,981,687,222.56
2.52
3.89
-4.88
337 Cryptaur Cryptaur CPT 5.57 0.00000021 40,265,994,779.88 91,234,387.49
2.95
5.68
3.2
338 Mobius Mobius MOBI 104.12 0.00000389 40,193,328,068.94 257,792,188.32
0.47
4.53
8.64
339 TokenCard TokenCard TKN 1658.48 0.00006204 40,171,247,273.65 282,481,535.99
1.96
3.51
0.16
340 Fortuna Fortuna FOTA 87.65 0.00000328 40,082,562,852.51 749,249,382.73
1.47
1.44
-10.28
341 Rubycoin Rubycoin RBY 1535.87 0.00005745 40,056,516,627.17 2,253,146.92
1.39
-1
1.32
342 ContentBox ContentBox BOX 64.92 0.00000243 39,956,510,615.88 10,600,080,774.78
2.72
2.69
7.18
343 Vexanium Vexanium VEX 57.87 0.00000216 39,925,825,740.49 4,319,282,140.35
0.99
3.39
1.39
344 Neumark Neumark NEU 1385.1 0.00005181 39,814,814,224.05 140,493,906.55
0.87
-0.66
-31.93
345 Blox Blox CDT 59.11 0.00000221 39,782,540,713.64 1,942,490,361.98
2.45
3.41
27.96
346 Cobinhood Cobinhood COB 106.67 0.00000399 39,609,568,326.40 94,804,276.38
0.39
1.72
-1.57
347 Bulwark Bulwark BWK 3343.77 0.0001251 39,293,713,202.32 97,613,447.39
0.44
1.81
-4.51
348 AppCoins AppCoins APPC 391.3 0.00001464 39,150,924,880.48 2,342,312,886.19
1.41
1.67
36.37
349 Soarcoin Soarcoin SOAR 36.09 0.00000135 38,836,880,061.43 27,687,044.57
0.13
-8.41
-7.25
350 Linda Linda LINDA 4.27 0.00000016 38,630,176,888.76 201,011,426.82
4.15
5.42
-2.06
351 Refereum Refereum RFR 16.17 0.0000006 38,565,826,907.93 4,837,195,173.72
0.98
2.84
2.39
352 MediBloc [QRC20] MediBloc [QRC20] MED 12.98 0.00000049 38,502,187,092.10 113,595,333.47
1.53
-0.48
-2.85
353 Cofound.it Cofound.it CFI 118.39 0.00000443 38,475,754,996.76 2,878,649.26
2.92
5.36
18.49
354 INS Ecosystem INS Ecosystem INS 1244.42 0.00004655 37,707,216,886.84 5,001,930,431.35
2.07
4.39
18.28
355 WaBi WaBi WABI 832.38 0.00003114 37,663,621,786.28 1,021,692,671.83
5.15
5.63
14.9
356 Ink Ink INK 80.85 0.00000302 37,507,701,569.27 1,184,713,778.37
2.6
4.06
0.06
357 NKN NKN NKN 203.14 0.0000076 37,333,120,022.01 2,291,631,552.68
3.7
9.67
0.13
358 REPO REPO REPO 334.05 0.0000125 36,731,614,364.24 371,114,208.46
-2.11
-6.1
-7.35
359 Counterparty Counterparty XCP 13964.6 0.0005223 36,531,811,696.67 147,056,564.10
-0.03
-0.11
-14.43
360 GINcoin GINcoin GIN 11318.88 0.0004234 36,239,695,787.89 267,150,547.96
0.47
0.33
2.55
361 HTMLCOIN HTMLCOIN HTML 0.6852 0.00000003 36,174,122,517.05 254,389,875.29
30.68
41.02
49.86
362 E-Dinar Coin E-Dinar Coin EDR 40.73 0.00000152 36,096,570,856.05 394,243,691.12
0.27
10.86
15.35
363 Dock Dock DOCK 84.27 0.00000315 36,084,785,400.89 12,600,617,581.80
2.33
7.59
32.89
364 Content Neutrality Network Content Neutrality Network CNN 2.09 0.00000008 35,893,393,878.42 4,753,957,867.12
1.31
7
3.34
365 Ternio Ternio TERN 87.52 0.00000327 35,816,507,227.43 89,680,250.86
-2.11
-11.45
-5.27
366 Delphy Delphy DPY 789.88 0.00002955 35,707,211,601.02 4,789,271,943.52
3.19
2.85
3.07
367 EDUCare EDUCare EKT 78.6 0.00000294 35,369,439,881.66 2,283,651,912.84
0.74
0.41
-10.33
368 Cred Cred LBA 111.16 0.00000416 34,865,284,300.15 5,071,563,877.04
2.03
5.45
11.87
369 Shift Shift SHIFT 2800.01 0.0001047 34,810,745,269.44 55,881,914.37
-2.13
3.5
0.2
370 KickCoin KickCoin KICK 66.46 0.00000249 34,798,208,599.28 856,161,308.22
2.04
-0.4
-7.18
371 Etherparty Etherparty FUEL 65.76 0.00000246 34,620,667,346.99 13,055,256,209.21
-0.71
14.33
44.58
372 BitNewChain BitNewChain BTN 192.22 0.00000719 34,533,419,675.86 722,667,102.78
-3.72
-6.33
-11.52
373 Rialto Rialto XRL 424.44 0.00001588 34,529,651,285.82 12,232,846.91
3.73
8.32
16.42
374 Mothership Mothership MSP 246.45 0.00000922 34,503,194,560.47 179,757,506.86
3.36
-6.23
10.02
375 Qubitica Qubitica QBIT 13850.76 0.0005181 34,383,845,788.93 11,067,951.40
2.05
3.46
2.89
376 Bean Cash Bean Cash BITB 13.1 0.00000049 34,292,197,557.75 2,690,208,415.37
3.17
9.76
9.22
377 OriginTrail OriginTrail TRAC 122.7 0.00000459 34,103,888,890.32 69,817,482.43
0.72
3.69
-14.93
378 Rotharium Rotharium RTH 18961.21 0.0007093 34,036,772,139.45 315,109,298.30
0.77
1.4
13.26
379 SwftCoin SwftCoin SWFTC 9.29 0.00000035 33,805,258,346.46 5,360,750,115.26
1.91
5.48
5.64
380 Universa Universa UTNP 18.27 0.00000068 33,778,887,826.12 1,937,817,123.00
1.92
2.46
-15.88
381 DECENT DECENT DCT 657.25 0.00002458 33,720,748,710.37 1,085,586,564.29
2.15
-0.38
-18.56
382 BitTube BitTube TUBE 367.81 0.00001376 32,867,729,699.36 422,399,053.98
-2.8
1.45
19.22
383 Mooncoin Mooncoin MOON 0.1462 0.000000005 32,861,588,619.28 19,395,816.01
0.31
5.22
11.24
384 ARBITRAGE ARBITRAGE ARB 7436.04 0.0002782 32,414,586,953.51 32,205,342.15
7.07
11.33
23.13
385 Smartlands Smartlands SLT 6347.43 0.0002374 32,377,592,693.03 906,324,630.54
0.09
0.52
4.95
386 Apex Apex CPX 73.6 0.00000275 32,340,331,607.55 114,376,057.20
1.53
5.81
10.06
387 Restart Energy MWAT Restart Energy MWAT MWAT 70.36 0.00000263 31,857,156,681.31 454,893,042.76
-2.73
-10.31
-26.43
388 RevolutionVR RevolutionVR VOX 151.03 0.00000565 31,717,237,754.50 454,820,192.21
0.9
4.61
13.61
389 HempCoin HempCoin THC 127.79 0.00000478 31,202,474,852.86 531,035,151.23
1.34
-21.73
10.65
390 adToken adToken ADT 51.99 0.00000194 31,195,898,642.77 834,032,815.84
3.09
3.81
12.21
391 COSS COSS COSS 258.92 0.00000968 30,762,184,862.17 139,929,776.49
2.68
4.89
-1.83
392 Hydro Protocol Hydro Protocol HOT 43.78 0.00000164 30,734,607,471.82 507,574,557.05
1.84
5.04
-6.18
393 Bitcoin Green Bitcoin Green BITG 6115.84 0.0002288 30,614,581,375.27 120,657,438.12
1.21
-4.58
-5.42
394 Diamond Diamond DMD 10375.38 0.0003881 30,588,194,434.93 32,753,992.12
0.11
3.86
-2.95
395 Vitae Vitae VITAE 4161.37 0.0001557 30,374,984,837.17 48,980,412.40
2.95
5.88
21.65
396 DMarket DMarket DMT 603.02 0.00002256 30,281,329,260.96 726,443,922.95
0.76
3.77
6.24
397 Triggers Triggers TRIG 938.24 0.0000351 30,122,683,323.92 1,911,338,001.43
1.75
1.03
10.02
398 Novacoin Novacoin NVC 13759.6 0.0005147 30,085,368,873.43 23,596,175.66
0.51
20.71
-4.34
399 Eximchain Eximchain EXC 446.91 0.00001672 30,079,991,323.37 2,349,148,923.88
3.63
13.24
-2.11
400 Dovu Dovu DOV 75.32 0.00000282 29,944,546,846.62 622,228,068.54
0.13
-4.23
-7.05
401 Phore Phore PHR 2036.2 0.00007616 29,714,215,293.64 1,803,061,111.73
1.13
3.27
6.01
402 Blocktix Blocktix TIX 741.38 0.00002773 29,655,304,437.88 9,157,945,715.60
5.63
6.75
72.02
403 YOYOW YOYOW YOYOW 101.56 0.0000038 29,640,904,097.70 1,689,931,888.38
1.8
4.33
20
404 ColossusXT ColossusXT COLX 2.69 0.0000001 29,589,472,552.03 50,884,045.80
-8.55
-2.24
-3.06
405 Crown Crown CRW 1466.29 0.00005485 29,563,701,361.70 14,155,336,773.41
-5.14
11.33
87.73
406 DIMCOIN DIMCOIN DIM 13.96 0.00000052 29,351,382,548.96 234,412,043.93
14.16
11.08
0.58
407 Mercury Mercury MER 288.23 0.00001078 28,822,720,117.13 465,336,109.39
0.54
2.88
6.56
408 ZrCoin ZrCoin ZRC 7284.7 0.0002725 28,465,002,202.51 444,189,013.97
2.44
-5.82
3.48
409 Loki Loki LOKI 1031.11 0.00003857 28,450,359,667.32 286,027,792.56
-0.4
-2.17
35.41
410 Cashaa Cashaa CAS 55.47 0.00000207 28,341,843,990.92 497,864,431.55
2.01
6.95
23.18
411 SPINDLE SPINDLE SPD 6.68 0.00000025 28,282,863,350.16 711,931,211.46
4.29
5.95
5.78
412 Zebi Zebi ZCO 56.39 0.00000211 28,196,440,784.05 2,101,222,578.09
0.87
3.99
0.47
413 Everex Everex EVX 1706.86 0.00006385 28,163,149,233.62 496,213,902.94
1.28
4.64
6.08
414 EBCoin EBCoin EBC 7.85 0.00000029 27,610,690,116.48 283,765,629.26
3.64
0.8
-22.76
415 Olympus Labs Olympus Labs MOT 719.19 0.0000269 27,560,256,085.83 2,371,945,458.84
2.41
2.67
-4.74
416 Lamden Lamden TAU 193.62 0.00000724 27,535,166,325.51 20,263,715.73
2.94
7.62
1.55
417 Propy Propy PRO 1410.46 0.00005276 27,512,190,640.21 4,685,857,109.89
0.34
6.73
6.92
418 Lunyr Lunyr LUN 11922.59 0.000446 27,396,355,748.72 1,714,421,719.78
0.95
4.04
17.53
419 Flash Flash FLASH 29.97 0.00000112 26,977,079,253.30 1,900,943.11
0.3
15.6
13.96
420 Polybius Polybius PLBT 6792.18 0.0002541 26,962,005,693.11 57,270,465.34
0.14
-0.33
-10.76
421 Humaniq Humaniq HMQ 145.45 0.00000544 26,949,354,082.95 577,084,073.01
2.27
11.9
8.48
422 FNKOS FNKOS FNKOS 194.24 0.00000727 26,765,146,310.57 4,196,792.66
3.81
2.3
12.75
423 ECC ECC ECC 1.07 0.00000004 26,736,719,185.20 6,429,575.39
-7.6
-0.12
-22.64
424 DADI DADI DADI 357.62 0.00001338 26,660,559,119.22 4,196,860,835.95
2.04
5.35
6.33
425 Blackmoon Blackmoon BMC 1211.44 0.00004531 26,551,702,727.81 1,417,028,006.93
1.35
2.28
5.06
426 Yee Yee YEE 19.23 0.00000072 26,250,941,688.93 116,669,867.62
2.61
5.74
-1.66
427 Constellation Constellation DAG 41.6 0.00000156 26,205,954,993.35 584,973,976.78
4.71
8.89
-1.41
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 351.15 0.00001313 26,107,192,797.07 3,223,379,453.95
2.61
4.32
17.66
429 BlackCoin BlackCoin BLK 339.92 0.00001271 25,762,799,712.63 1,576,289,834.16
0.49
-2.01
-0.18
430 Russian Miner Coin Russian Miner Coin RMC 17091647.2 0.6393 25,757,114,287.55 37,648,525.49
1.15
2.79
0.26
431 TraDove B2BCoin TraDove B2BCoin BBC 51.4 0.00000192 25,699,512,926.81 1,050,568,710.55
1.22
13.29
10.5
432 Mossland Mossland MOC 151.73 0.00000568 25,631,074,365.92 149,726,888.66
2.08
2.83
1.77
433 Viberate Viberate VIB 146.49 0.00000548 25,621,714,965.80 5,440,180,015.58
-0.31
6.33
16.67
434 HalalChain HalalChain HLC 86.35 0.00000323 25,595,640,005.47 297,405,363.54
2.54
4.77
6.46
435 SpaceChain SpaceChain SPC 49.46 0.00000185 25,469,468,723.84 129,343,903.54
-0.05
-3.71
-6.38
436 ProChain ProChain PRO 511.8 0.00001914 25,366,326,492.51 2,917,631,153.85
-0.67
-9.04
-35.54
437 Hi Mutual Society Hi Mutual Society HMC 62.75 0.00000235 25,359,064,747.41 762,595,735.85
1.31
11.42
8.75
438 Boolberry Boolberry XBB 2098.1 0.00007848 25,345,678,342.24 2,118,452.26
0.22
1.81
1.1
439 Synereo Synereo AMP 250.48 0.00000937 25,230,606,980.75 187,882,622.42
-1.4
0.52
-5.26
440 Clams Clams CLAM 7787.41 0.0002913 25,123,142,184.37 178,607,615.72
-3.87
-0.42
-23.15
441 PolySwarm PolySwarm NCT 16.23 0.00000061 25,091,743,038.96 26,441,871.60
2.35
3.89
14.39
442 Crowd Machine Crowd Machine CMCT 53.25 0.00000199 25,035,204,873.23 1,915,543,759.19
0.38
-3.53
3.8
443 SureRemit SureRemit RMT 49.49 0.00000185 24,744,406,669.48 68,133,908.86
-2.11
-2.75
14.92
444 Experience Points Experience Points XP 0.1014 0.000000004 24,740,823,004.43 68,531,619.34
-0.21
9.49
3.23
445 Melon Melon MLN 41139.2 0.001539 24,658,837,943.37 513,241,005.64
2.77
3.11
-11.62
446 Monetha Monetha MTH 112.33 0.0000042 24,484,502,696.12 13,894,562,139.14
1.71
8.18
39.72
447 DeviantCoin DeviantCoin DEV 2168.26 0.0000811 24,165,150,112.00 114,493,630.16
-1.62
2.85
4.02
448 Scorum Coins Scorum Coins SCR 823.88 0.00003082 24,110,960,006.30 3,147,251.23
2.1
-25.4
-25.25
449 Everus Everus EVR 46.14 0.00000173 24,041,503,405.40 1,234,588.94
0.15
-1.3
2.52
450 Peerplays Peerplays PPY 5352.69 0.0002002 24,007,243,074.96 382,131,142.82
-0.27
11.86
5.09
451 TE-FOOD TE-FOOD TFD 48.04 0.0000018 23,973,779,114.53 76,470,651.58
5.9
14.14
12.08
452 SwissBorg SwissBorg CHSB 41.62 0.00000156 23,966,541,999.43 296,023,302.36
2.57
20.8
24.49
453 PotCoin PotCoin POT 107.03 0.000004 23,620,182,619.96 475,418,253.06
0.79
2.38
-27.13
454 Mozo Token Mozo Token MOZO 31.12 0.00000116 23,551,752,269.08 2,621,898.28
0.45
-5.62
7.39
455 Sentinel Protocol Sentinel Protocol UPP 115.09 0.00000431 23,346,333,961.43 9,744,075,442.73
1.16
10.43
23.25
456 FirstBlood FirstBlood 1ST 270.36 0.00001011 23,131,486,468.65 3,499,254,520.66
0.88
5.87
-0.62
457 MktCoin MktCoin MLM 19.8 0.00000074 23,126,695,933.59 57,381,604.80
0.38
5.95
2.92
458 Pepe Cash Pepe Cash PEPECASH 32.85 0.00000123 23,055,207,357.67 56,500,969.32
0.21
11.49
-5.58
459 Unikoin Gold Unikoin Gold UKG 162.65 0.00000608 23,010,980,087.10 158,903,491.30
-0.22
2.68
-1.18
460 Swarm Swarm SWM 448.94 0.00001679 22,946,634,211.27 114,739,360.14
3.06
4.01
-24.36
461 Ecobit Ecobit ECOB 51.62 0.00000193 22,942,726,251.22 1,210,773.80
0.3
-14.56
-2.82
462 QunQun QunQun QUN 31.94 0.00000119 22,715,637,648.28 4,488,435,836.67
-1.45
0.81
-1.65
463 XinFin Network XinFin Network XDCE 5.95 0.00000022 22,686,976,537.91 1,581,459,313.61
6.24
2.77
8.84
464 LinkEye LinkEye LET 37.69 0.00000141 22,611,214,656.94 2,603,762,999.29
-0.05
3.66
2.6
465 LAToken LAToken LA 278.88 0.00001043 22,599,572,876.78 6,422,060,980.76
1.2
1.9
-2.61
466 Bankex Bankex BKX 287.75 0.00001076 22,552,209,386.17 4,240,041,000.03
1.11
4
2.44
467 BitDice BitDice CSNO 320.96 0.000012 22,467,231,780.08 106,184.41
0.3
1.82
15.92
468 New Power Coin New Power Coin NPW 1743.76 0.00006523 22,441,788,989.75 25,073,421.37
0.13
-3.44
-9.07
469 Grid+ Grid+ GRID 565.64 0.00002138 22,193,871,616.55 0.00
0
0
-19.15
470 DeepOnion DeepOnion ONION 1395.51 0.0000522 22,170,464,906.24 57,033,753.30
-2.42
3.88
0.36
471 Ivy Ivy IVY 73.46 0.00000275 22,104,817,745.40 14,415,593.40
2.5
1.96
-5.15
472 AiLink Token AiLink Token ALI 15.57 0.00000058 21,765,071,521.01 11,672,698,684.44
-1.11
-0.62
-14.74
473 Datum Datum DAT 23.88 0.00000089 21,622,677,279.17 1,179,648,164.02
3.9
-0.19
19.16
474 Cardstack Cardstack CARD 8.86 0.00000033 21,563,963,463.41 1,022,635,586.07
2.44
2.51
0.5
475 Envion Envion ENV 192.75 0.00000721 21,466,383,507.15 37,844,913.63
4.51
3.84
18.33
476 LocalCoinSwap LocalCoinSwap LCS 537.35 0.0000201 21,463,945,137.12 109,776,242.91
0.4
-0.86
3.45
477 GridCoin GridCoin GRC 54.96 0.00000206 21,452,783,641.98 196,201,146.69
-0.18
-4.9
-31.82
478 Uquid Coin Uquid Coin UQC 2136.6 0.00007992 21,365,975,205.86 1,389,086,214.05
0.22
-18.52
36.71
479 AsiaCoin AsiaCoin AC 11.5 0.00000043 21,177,769,163.43 41,752.74
0.3
-4.82
-25.71
480 Airbloc Airbloc ABL 128.81 0.00000482 20,970,610,335.75 1,588,555,585.96
6.18
17.67
11.47
481 ICE ROCK MINING ICE ROCK MINING ROCK2 1328.78 0.0000497 20,858,244,169.30 18,485,216.87
3.74
6.02
1.32
482 Incent Incent INCNT 453.15 0.00001695 20,852,603,899.23 18,740,858.49
0.03
5.39
-3.99
483 Banca Banca BANCA 1.16 0.00000004 20,843,310,179.11 658,823,158.43
2.29
7.66
4.09
484 Elastic Elastic XEL 227.24 0.0000085 20,832,460,663.97 149,708,388.84
-2.36
-3.49
-16.06
485 TaaS TaaS TAAS 2548.45 0.00009533 20,759,646,173.03 400,840,527.04
1.41
3.48
13.38
486 OracleChain OracleChain OCT 690.81 0.00002584 20,724,298,017.57 179,657,114.37
2.85
3.43
-4.43
487 Havven Havven HAV 325.8 0.00001219 20,721,301,367.53 898,019,720.28
0.9
0.69
-5
488 MassGrid MassGrid MGD 406.36 0.0000152 20,671,634,971.89 28,699,110.34
5.1
-0.07
0.94
489 GET Protocol GET Protocol GET 1812.25 0.00006779 20,638,322,896.46 180,621,641.35
3.91
7.59
-10.79
490 Change Change CAG 550.61 0.0000206 20,433,052,368.81 70,550,432.13
1.61
7.18
10.54
491 STK STK STK 59.23 0.00000222 20,248,237,056.43 474,103,073.32
-0.06
7.59
29.83
492 ZPER ZPER ZPR 17.75 0.00000066 20,173,398,800.46 1,577,296,447.13
1.14
4.76
3.27
493 Bismuth Bismuth BIS 1582.92 0.00005921 19,952,578,532.61 50,862,463.32
0.3
3.36
-9.95
494 Myriad Myriad XMY 12.32 0.00000046 19,794,199,420.56 60,263,684.56
-0.57
6.73
2.12
495 BrahmaOS BrahmaOS BRM 31.82 0.00000119 19,703,179,254.39 444,796,318.81
4.19
12.12
27.47
496 Oyster Oyster PRL 231.89 0.00000867 19,702,740,019.38 112,254,874.20
1.82
3.18
-4.84
497 Cappasity Cappasity CAPP 39.72 0.00000149 19,682,838,979.13 1,831,562,695.18
2.07
5.29
-2.6
498 Sentinel Sentinel SENT 9.83 0.00000037 19,664,177,648.89 468,499,313.36
-0.35
16.94
16.57
499 POPCHAIN POPCHAIN PCH 59.61 0.00000223 19,656,394,568.79 3,123,377,756.59
-0.55
-3.16
-12.82
500 Spectrecoin Spectrecoin XSPEC 943.32 0.00003529 19,607,097,623.15 18,105,538.40
0.13
7.42
1.69
501 Rise Rise RISE 150.55 0.00000563 19,429,420,905.85 593,827.63
1.46
-6.89
-43.14
502 LockTrip LockTrip LOC 2077.29 0.0000777 19,304,230,719.24 295,011,674.19
1.88
5.27
7.3
503 Dimecoin Dimecoin DIME 0.03561 0.000000001 19,195,981,867.84 15,994,034.63
0.03
-13.32
-5.17
504 OAX OAX OAX 765.56 0.00002864 19,145,995,282.20 5,865,606,430.70
0.87
-3.02
31.9
505 Stealth Stealth XST 638.65 0.00002389 19,050,361,095.96 92,283,020.47
-1.75
8.51
16.82
506 I/O Coin I/O Coin IOC 1122.83 0.000042 19,048,374,275.94 13,056,231.23
0.13
2.99
6.98
507 Consensus Consensus SEN 11.81 0.00000044 18,979,147,555.04 206,932,873.77
2.09
3.02
-8.37
508 ugChain ugChain UGC 33.36 0.00000125 18,976,918,540.01 1,464,308,033.66
-0.1
6.05
-9.56
509 Blockport Blockport BPT 354.88 0.00001327 18,762,621,117.25 203,572,859.27
1.72
10.59
7.92
510 Ormeus Coin Ormeus Coin ORME 1098.63 0.00004109 18,709,005,711.55 9,782,951,938.75
0.12
-2.64
0.82
511 NaPoleonX NaPoleonX NPX 737.82 0.0000276 18,689,034,886.30 4,007,785,571.25
2.11
13.56
26.52
512 Eroscoin Eroscoin ERO 99.72 0.00000373 18,622,784,290.44 3,393,753.56
0.14
-2.68
-2.79
513 UpToken UpToken UP 127.53 0.00000477 18,608,991,490.26 1,150,044,677.52
1.35
8.27
3.75
514 Global Social Chain Global Social Chain GSC 42.55 0.00000159 18,430,419,882.96 1,804,904,510.50
3.27
4.22
-2.97
515 Bezant Bezant BZNT 60.43 0.00000226 18,426,212,257.90 1,317,324,141.94
6.14
-0.95
-12.28
516 Banyan Network Banyan Network BBN 38.79 0.00000145 18,306,633,606.36 2,210,397,655.01
0.9
19.54
32.73
517 CashBet Coin CashBet Coin CBC 133.49 0.00000499 18,296,481,941.23 362,182,640.56
1.1
10.9
-22.06
518 DACSEE DACSEE DACS 24.72 0.00000092 18,213,901,655.16 3,127,597.63
3.54
0.78
-3.81
519 AI Doctor AI Doctor AIDOC 41.08 0.00000154 18,212,042,090.14 2,317,735,070.72
3.04
-0.55
0.25
520 Omni Omni OMNI 32367.45 0.001211 18,173,270,364.64 117,382,623.79
1.34
-1.16
-9.58
521 Zeusshield Zeusshield ZSC 15.69 0.00000059 18,090,353,468.57 411,398,351.88
-2.08
6.67
-7.4
522 SunContract SunContract SNC 150.57 0.00000563 18,053,954,433.10 1,415,897,677.76
0.4
0.35
2.46
523 TRAXIA TRAXIA TMT 36.78 0.00000138 18,040,087,742.92 976,856,430.92
1.33
2.15
-10.01
524 Bitcoin Atom Bitcoin Atom BCA 982 0.00003673 17,904,754,101.17 56,068,213.15
-0.14
-8.15
-16.39
525 Mindexcoin Mindexcoin MIC 1404.39 0.00005253 17,864,389,635.65 217,349,259.00
4.46
3.71
-18.32
526 Xaurum Xaurum XAUR 156.43 0.00000585 17,778,738,809.54 34,362,440.21
2.2
4.16
3.44
527 Clipper Coin Clipper Coin CCCX 11.32 0.00000042 17,745,590,934.11 1,038,657,219.88
4.58
12.37
16.7
528 Numeraire Numeraire NMR 13135.65 0.0004913 17,724,306,508.84 93,029,664.51
-2.48
0.71
-11.25
529 Thingschain Thingschain TIC 1.54 0.00000006 17,593,554,047.15 5,036,761,776.45
5.52
14.41
6.54
530 Egretia Egretia EGT 6.05 0.00000023 17,567,491,401.82 2,708,723,708.67
1.56
2.66
-5.33
531 Niobium Coin Niobium Coin NBC 366.31 0.0000137 17,554,408,766.65 65,226,636.88
3.22
1.36
-9.42
532 TrustNote TrustNote TTT 56.54 0.00000211 17,527,434,811.30 9,147,651,459.48
4.19
19.01
11.65
533 Medicalchain Medicalchain MTN 94.33 0.00000353 17,450,823,195.31 9,988,513,057.22
1.25
-2.9
-3.73
534 BlockTrade BlockTrade BTT 302.7 0.00001132 17,436,201,185.12 308,329,095.33
0.84
41.43
129.24
535 Aeron Aeron ARN 1339.26 0.0000501 17,410,425,889.79 6,762,723,385.12
1.79
11.11
32.34
536 ZMINE ZMINE ZMN 127.7 0.00000478 17,354,014,979.06 219,581,103.14
1.18
-11.1
0.4
537 Bloom Bloom BLT 362.14 0.00001355 17,332,722,343.78 1,412,372,253.51
1.12
17.43
17.14
538 FLO FLO FLO 118.16 0.00000442 17,328,588,608.73 60,268,058.88
-0.41
19.4
-14
539 AdShares AdShares ADST 889.76 0.00003328 17,242,666,852.62 43,966,773.69
0.81
30.91
42.56
540 Datawallet Datawallet DXT 44.08 0.00000165 17,199,786,022.07 272,743,950.76
0.74
7.13
10.29
541 Primalbase Token Primalbase Token PBT 13753366.36 0.5145 17,191,707,381.96 2,452,656.25
1.19
-1.42
-2.29
542 LUXCoin LUXCoin LUX 6800.4 0.0002544 17,130,793,286.18 89,926,310.65
0.77
-5.5
-17.63
543 CVCoin CVCoin CVCOIN 1382.68 0.00005172 17,118,847,736.02 849,939,258.29
4.62
-1.17
-19.13
544 Acute Angle Cloud Acute Angle Cloud AAC 68.21 0.00000255 17,051,735,090.16 4,544,169,783.63
-0.42
-0.45
-6.56
545 Radium Radium RADS 4815.78 0.0001801 17,044,575,970.06 371,174,267.62
0.25
2.74
-12.47
546 VeriCoin VeriCoin VRC 542.76 0.0000203 16,957,985,098.95 522,211,282.92
2.21
-0.96
-14.57
547 aXpire aXpire AXP 63.99 0.00000239 16,956,987,583.93 537,354,511.18
0.61
5.56
19.93
548 Ulord Ulord UT 591.4 0.00002212 16,727,998,365.98 136,985,837.60
2.82
5.96
1.27
549 APX APX APX 23774.61 0.0008889 16,717,805,650.84 341,422.01
0.3
1.45
-2.66
550 Databits Databits DTB 734.65 0.00002748 16,711,713,830.77 14,324,680.21
1.91
-6.83
-8.92
551 Noku Noku NOKU 1208.66 0.00004521 16,671,940,485.25 49,447,113.74
3.73
7.73
4.43
552 Decision Token Decision Token HST 520.09 0.00001945 16,656,386,640.05 50,391,768.14
-0.77
0.53
-7.43
553 Stox Stox STX 342.88 0.00001283 16,615,385,899.52 1,756,628,856.04
1.5
5.37
13.26
554 Proxeus Proxeus XES 81.19 0.00000304 16,501,591,193.05 82,871,319.77
2.57
10.11
14.64
555 Shivom Shivom OMX 28.88 0.00000108 16,496,431,207.99 42,601,408.81
1.75
5.1
2.42
556 GoNetwork GoNetwork GOT 305.16 0.00001141 16,477,757,562.75 6,145,316,759.04
1.17
-3.4
-0.63
557 SRCOIN SRCOIN SRCOIN 3.26 0.00000012 16,467,084,562.61 193,731,272.32
-0.92
2.29
-10.13
558 LogisCoin LogisCoin LGS 57238.06 0.002141 16,287,322,505.29 9,151,028,514.08
-0.45
8.2
-5.76
559 Divi Divi DIVX 2621.51 0.00009806 16,178,798,618.89 13,118,398.84
-8.5
-4.69
-10.34
560 Brickblock Brickblock BBK 227.1 0.00000849 16,151,393,638.53 107,824,087.28
2.43
-37.88
26.41
561 Agrello Agrello DLT 187.78 0.00000702 16,144,792,798.45 1,865,065,512.75
4.03
10.72
33.84
562 U Network U Network UUU 2.72 0.0000001 16,035,062,042.03 1,325,794,590.16
2.22
-1.96
4.84
563 Universe Universe UNI 432.38 0.00001617 15,874,901,359.96 439,369.16
-1.85
877.41
799.95
564 Auroracoin Auroracoin AUR 1401.2 0.00005241 15,873,567,234.94 35,996,852.06
-1.47
5.31
18.27
565 StrongHands StrongHands SHND 0.000993 0.00000000004 15,865,927,829.85 26,177,699.97
1.76
10.36
4.29
566 Musicoin Musicoin MUSIC 14.95 0.00000056 15,861,186,554.79 67,514,809.38
3.33
3.07
-3.45
567 OptiToken OptiToken OPTI 693.75 0.00002595 15,857,451,004.74 27,873,997.52
0.13
-1.59
-36.82
568 Switcheo Switcheo SWH 30.33 0.00000113 15,854,019,224.69 94,629,978.16
1.64
7.02
0.56
569 Etheroll Etheroll DICE 2259.86 0.00008453 15,822,677,549.29 172,840,482.32
1.32
3.49
-1.94
570 DATx DATx DATX 11.34 0.00000042 15,776,960,163.70 1,402,315,201.94
2.28
6.5
-4.73
571 BitRent BitRent RNTB 18.68 0.0000007 15,723,730,628.01 507,576,920.88
2.8
-8.9
-56.86
572 Expanse Expanse EXP 1493.71 0.00005587 15,676,929,522.41 230,886,193.82
0.1
-2.99
3.06
573 DAO.Casino DAO.Casino BET 92.17 0.00000345 15,416,623,259.05 90,503.54
4.1
-0.18
27.14
574 Matchpool Matchpool GUP 205.53 0.00000769 15,415,022,309.02 973,261,794.81
0.3
0.1
4.28
575 Skrumble Network Skrumble Network SKM 22.87 0.00000086 15,380,289,903.58 3,362,396,042.91
-3.6
1.43
-8.18
576 NoLimitCoin NoLimitCoin NLC2 73.12 0.00000273 15,326,403,567.88 170,175,768.12
-0.14
-4.6
-23.13
577 Gambit Gambit GAM 13232.82 0.000495 15,271,376,042.17 31,392,552.18
0.13
2.76
-15.69
578 NewYorkCoin NewYorkCoin NYC 0.1138 0.000000004 15,254,295,136.95 22,213,518.07
2.51
-5.13
10.49
579 AurumCoin AurumCoin AU 51140.14 0.001913 15,240,941,571.78 66,987,742.38
-3.45
-17.25
-50.21
580 0chain 0chain ZCN 380.83 0.00001425 15,233,187,226.68 70,010,180.63
2.69
5.35
-2.03
581 MonetaryUnit MonetaryUnit MUE 106.99 0.000004 15,011,894,883.82 214,983,100.30
0.34
1.6
17.49
582 Electrify.Asia Electrify.Asia ELEC 33.22 0.00000124 14,879,057,082.10 184,617,345.04
2.51
3.96
-14.29
583 Graft Graft GRFT 36.81 0.00000138 14,756,531,040.52 38,453,715.55
1.47
1.94
-3.52
584 LoMoCoin LoMoCoin LMC 60.42 0.00000226 14,743,321,150.35 62,889,184.27
1.32
6.9
29.08
585 EnergiToken EnergiToken EKT 10.78 0.0000004 14,689,902,784.66 144,465,610.17
0.15
4.05
4.68
586 Lightpaycoin Lightpaycoin LPC 5603.8 0.0002096 14,568,288,053.09 584,981,511.63
-0.07
-12.31
-44.58
587 XPA XPA XPA 253.58 0.00000949 14,498,893,027.20 57,553,506.55
14.03
17.53
0
588 Mintcoin Mintcoin MINT 0.5802 0.00000002 14,474,324,601.88 6,758,916.35
0.14
33.16
22.42
589 FedoraCoin FedoraCoin TIPS 0.0681 0.000000003 14,455,499,071.64 1,143,511,644.30
5.71
-2.44
4.75
590 Callisto Network Callisto Network CLO 21.92 0.00000082 14,428,488,171.29 71,336,196.48
0.23
-3.29
-20.22
591 IXT IXT IXT 397.79 0.00001488 14,232,400,528.76 616,859,959.81
0.79
6.38
11
592 Karma Karma KRM 7.97 0.0000003 14,216,703,008.55 168,714.14
1.89
-1.04
-2.13
593 Atonomi Atonomi ATMI 28.1 0.00000105 14,182,545,303.11 30,538,257.31
5.29
0.76
-11.72
594 Omnitude Omnitude ECOM 290.79 0.00001088 14,138,330,347.54 833,939,814.55
2.94
4.52
-2.47
595 Anoncoin Anoncoin ANC 6683.24 0.00025 14,103,762,142.09 28,955,375.42
0.13
99.49
81.74
596 Polis Polis POLIS 3731.29 0.0001396 14,074,316,976.71 53,096,177.95
0.34
6.08
-12.77
597 Remme Remme REM 23.33 0.00000087 14,028,455,916.12 1,275,817,787.25
2.15
5.21
1.81
598 DNotes DNotes NOTE 103.77 0.00000388 14,013,312,570.93 364,908,317.85
4.92
1.61
45.75
599 DAOstack DAOstack GEN 365.87 0.00001369 14,006,190,395.84 16,296,717.30
3.72
6.64
6.64
600 RealTract RealTract RET 1.39 0.00000005 13,928,700,309.83 3,178,917,818.70
2.86
3.1
3.37
601 AC3 AC3 AC3 200.6 0.0000075 13,809,187,338.29 194,327,172.54
1.19
-12.66
22.9
602 CanonChain CanonChain CZR 30.54 0.00000114 13,775,226,672.85 555,256,726.69
3.1
6.19
17.92
603 EXRNchain EXRNchain EXRN 0.1487 0.000000006 13,755,276,372.60 909,729,126.74
2.17
8.08
9.58
604 Chronobank Chronobank TIME 19362.76 0.0007243 13,749,746,937.52 608,791,623.14
1.05
1.78
-13.47
605 SelfSell SelfSell SSC 35.17 0.00000132 13,717,879,822.11 354,832,880.23
1.86
5.36
0.48
606 Aphelion Aphelion APH 203.25 0.0000076 13,684,518,486.68 405,801,927.99
0.3
3.11
-7.43
607 Mysterium Mysterium MYST 580.06 0.0000217 13,636,859,436.07 332,113,586.54
1.25
9.68
18.75
608 Waves Community Token Waves Community Token WCT 1367.28 0.00005114 13,624,343,290.91 40,963,369.42
1.15
1.58
-4.41
609 RightMesh RightMesh RMESH 241.62 0.00000904 13,598,013,820.57 9,099,062.76
-3.64
1.7
7.61
610 carVertical carVertical cV 2.25 0.00000008 13,595,325,045.53 11,045,985.15
3.63
2.28
-2.4
611 SHIELD SHIELD XSH 26.48 0.00000099 13,584,598,680.39 8,030,822.43
0.29
-9.12
-23.72
612 CargoX CargoX CXO 105.2 0.00000393 13,577,759,750.30 67,096,794.68
3.68
16.65
4.85
613 Bit-Z Token Bit-Z Token BZ 472.87 0.00001769 13,498,635,874.28 90,696,998,136.35
1.96
4.9
-2.17
614 Debitum Debitum DEB 69.11 0.00000259 13,438,756,238.51 283,582,815.17
2.04
-6.69
-13.58
615 MARK.SPACE MARK.SPACE MRK 27.79 0.00000104 13,432,052,773.42 595,744,535.33
0.29
-9.15
1.07
616 Trinity Network Credit Trinity Network Credit TNC 40.21 0.0000015 13,404,721,683.07 69,446,109.66
1.55
-0.29
-1.05
617 Pandacoin Pandacoin PND 0.4085 0.00000002 13,283,615,971.51 1,716,557.65
-1.76
-21.96
-19.03
618 C2C System C2C System C2C 44.12 0.00000165 13,233,362,560.86 355,983,917.23
0.13
27.62
23.31
619 Experty Experty EXY 478.2 0.00001789 12,953,639,647.25 305,550,777.37
0.91
25.57
36.97
620 CHIPS CHIPS CHIPS 611.67 0.00002287 12,842,217,630.81 63.67
0.88
6.67
223.93
621 B2BX B2BX B2B 780.84 0.00002921 12,836,692,300.74 2,506,798,858.37
0.8
0.45
-0.48
622 BitMart Token BitMart Token BMX 109.64 0.0000041 12,785,010,350.07 4,249,341,209.34
2.85
4.43
-5.67
623 EncrypGen EncrypGen DNA 203.27 0.0000076 12,639,184,328.19 45,220,657.97
0.55
4.09
1.2
624 Bodhi Bodhi BOT 314.58 0.00001177 12,583,036,137.46 2,200,369,388.57
2.18
8.17
3.44
625 Paypex Paypex PAYX 183.28 0.00000686 12,541,477,116.92 143,293,375.25
-0.67
-22.98
-42.57
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 510.07 0.00001908 12,511,777,441.54 287,069,197.54
-3.86
-30.81
93.96
627 Patron Patron PAT 45.9 0.00000172 12,466,359,720.95 365,492,632.92
6.68
0.87
-15.27
628 SIBCoin SIBCoin SIB 729.29 0.00002728 12,415,999,580.30 384,207,434.66
-0.41
2.24
2.04
629 CoinPoker CoinPoker CHP 39.21 0.00000147 12,365,959,629.66 50,749,623.79
3.67
-1.59
-8.12
630 NeuroChain NeuroChain NCC 78.89 0.00000295 12,311,281,028.95 22,170,747.39
1.49
0.66
-9.73
631 BitSend BitSend BSD 598.33 0.00002238 12,304,713,028.87 39,908,827.74
-0.96
-0.3
8.25
632 Silent Notary Silent Notary SNTR 0.1464 0.000000005 12,223,397,082.82 982,747,498.47
3.98
5.22
-4.85
633 SolarCoin SolarCoin SLR 256.56 0.0000096 12,101,835,716.25 58,126,838.58
0.08
-7.67
-41.17
634 OneLedger OneLedger OLT 30.11 0.00000113 12,043,310,730.49 2,350,441,686.45
1.84
4.18
-5.91
635 Neurotoken Neurotoken NTK 152.05 0.00000569 11,997,769,859.90 1,167,892,231.42
1.28
17.29
20.16
636 Nimiq Nimiq NET 5.52 0.00000021 11,938,620,914.14 1,419,821,176.88
1.92
7.34
1.03
637 Espers Espers ESP 0.5359 0.00000002 11,936,010,134.11 3,915,553.23
0.13
1.99
-31.72
638 AirToken AirToken AIR 11.36 0.00000043 11,932,348,474.06 591,015,192.72
0.87
1.22
-4.79
639 Dynamic Dynamic DYN 3451.37 0.0001291 11,913,371,058.81 23,433,775.07
0.13
0.93
-0.74
640 DomRaider DomRaider DRT 20.09 0.00000075 11,882,493,248.42 214,010,054.73
0.2
-12.1
5.54
641 Dotcoin Dotcoin DOT 37.97 0.00000142 11,847,744,422.97 37,488,140.48
-2.59
0.3
16.93
642 Morpheus.Network Morpheus.Network MORPH 474.67 0.00001776 11,778,135,937.07 487,722,431.23
2.71
-0.03
-13.28
643 Pesetacoin Pesetacoin PTC 86.67 0.00000324 11,762,655,981.87 35,047,421.70
-1.45
2.84
-3.79
644 Rivetz Rivetz RVT 446.97 0.00001672 11,730,448,151.45 11,118,262.91
3.49
3.48
17.63
645 Sequence Sequence SEQ 251.83 0.00000942 11,575,767,644.46 12,150,123.49
0.13
-6.83
8.64
646 Quark Quark QRK 44.93 0.00000168 11,528,190,693.84 1,792,681.36
-0.88
0.43
35.38
647 InvestFeed InvestFeed IFT 59.73 0.00000223 11,430,618,947.58 1,980,870.74
2.09
11.56
30.53
648 TrueFlip TrueFlip TFL 1829.41 0.00006843 11,428,816,852.56 824,651,139.33
0.38
0.8
6.19
649 Digix Gold Token Digix Gold Token DGX 183358.92 0.006859 11,388,173,247.03 118,024,261.22
3.73
8.13
10.36
650 REAL REAL REAL 1127.59 0.00004218 11,338,790,096.40 181,235,378.97
3.64
32.95
6.1
651 Patientory Patientory PTOY 161.67 0.00000605 11,317,144,431.12 2,465,598,744.95
2.94
3.68
21.63
652 Qbao Qbao QBT 172.84 0.00000647 11,295,383,825.84 379,211,045.07
8.33
9.67
8.73
653 Energo Energo TSL 18.73 0.0000007 11,279,571,365.63 327,582,999.79
1.96
6.64
6.96
654 ShipChain ShipChain SHIP 54.56 0.00000204 11,263,307,355.42 5,358,915.20
3.22
6.44
-19.98
655 Dether Dether DTH 134.13 0.00000502 11,212,869,219.77 909,672,890.71
0.85
12.12
27.32
656 Aventus Aventus AVT 1864.74 0.00006975 11,188,440,364.45 77,918,955.73
7.33
5.55
23.25
657 Paragon Paragon PRG 169.14 0.00000633 11,152,661,183.99 631,369,720.47
2.98
-0.66
-7.49
658 Nebula AI Nebula AI NBAI 9.59 0.00000036 11,145,896,143.91 77,835,330.23
16.57
14.97
20.58
659 Ink Protocol Ink Protocol XNK 58.67 0.00000219 11,122,670,053.61 161,148,039.64
1.25
-15.68
9.84
660 Unibright Unibright UBT 80.22 0.000003 11,112,653,853.48 1,557,639,620.91
3.18
10.8
-3.83
661 Rate3 Rate3 RTE 25.7 0.00000096 11,023,957,117.33 623,341,801.21
3.54
21.62
16.62
662 The Abyss The Abyss ABYSS 49.22 0.00000184 10,932,941,056.16 3,013,022,420.20
3.64
5.22
2.16
663 Oxycoin Oxycoin OXY 97.65 0.00000365 10,928,544,601.10 7,279,116.06
0.13
-6.15
-21.15
664 Linker Coin Linker Coin LNC 96.29 0.0000036 10,859,005,900.20 1,583,404.86
0.3
-12.72
17.09
665 DubaiCoin DubaiCoin DBIX 4856.27 0.0001816 10,843,579,310.00 80,745,823.55
2.65
4.22
11.45
666 indaHash indaHash IDH 27.07 0.00000101 10,826,083,799.78 941,902,023.21
0.16
-1.37
-9.3
667 Measurable Data Token Measurable Data Token MDT 25.87 0.00000097 10,650,139,392.50 1,979,345,804.12
1.57
2.65
-14.13
668 AICHAIN AICHAIN AIT 19.8 0.00000074 10,592,316,361.76 883,816,926.26
-1.36
6.26
-17.65
669 DAV Coin DAV Coin DAV 23.29 0.00000087 10,588,942,051.71 1,015,002,695.40
4.02
-7.47
-25.38
670 Leverj Leverj LEV 89.41 0.00000334 10,558,524,001.32 10,553,538.07
5.29
-1.33
-6.67
671 OKCash OKCash OK 141.7 0.0000053 10,512,178,550.72 38,533,957.26
0.85
5.08
2.27
672 Circuits of Value Circuits of Value COVAL 10.43 0.00000039 10,426,277,319.61 124,975,142.78
-0.71
3.09
-2.59
673 Bezop Bezop BEZ 201.59 0.00000754 10,174,185,161.36 782,023,255.74
0.84
2.62
1.67
674 Cruisebit Cruisebit CRBT 397.43 0.00001487 10,133,463,560.83 727,840,678.00
0.16
3.02
0
675 Olive Olive OLE 36.44 0.00000136 10,095,291,165.34 3,005,465,315.87
1.11
4.92
-2.22
676 PikcioChain PikcioChain PKC 236.47 0.00000884 9,973,052,473.76 1,184,101.87
1.67
6.1
0.54
677 Golos Golos GOLOS 80.02 0.00000299 9,964,386,818.65 113,718,958.87
2.77
-12.12
4.01
678 ALAX ALAX ALX 29.37 0.0000011 9,834,685,236.98 55,680,101.62
2.56
-4.06
-1.57
679 AidCoin AidCoin AID 234.18 0.00000876 9,824,020,446.84 93,606,957.52
1.75
5.78
-0.2
680 CEEK VR CEEK VR CEEK 23.71 0.00000089 9,820,986,851.80 996,894,245.16
2.17
-1.15
-15.11
681 Project Coin Project Coin PRJ 14666.83 0.0005486 9,744,814,470.82 1,337,681,564.26
0.51
-1.36
-5.51
682 VouchForMe VouchForMe IPL 48 0.0000018 9,647,177,044.56 4,536,595,149.19
3.53
10.18
-4.87
683 Swarm City Swarm City SWT 1151.13 0.00004306 9,568,036,748.53 591,477,829.37
0.74
9.74
4.44
684 EchoLink EchoLink EKO 25.61 0.00000096 9,549,383,628.29 815,002,227.71
-0.7
2.07
6.28
685 VeriME VeriME VME 54.84 0.00000205 9,545,040,538.24 1,655,359,298.08
71.85
-0.76
66.07
686 Curecoin Curecoin CURE 398.52 0.00001491 9,523,817,687.96 8,688,864.84
-0.31
-2.29
-4.05
687 Gems Gems GEM 8.26 0.00000031 9,476,060,117.35 382,283,915.82
-0.31
32.51
-31.87
688 Sharder Sharder SS 33.36 0.00000125 9,450,892,362.02 2,660,799,763.81
2.49
8.1
9.43
689 CanYaCoin CanYaCoin CAN 216.48 0.0000081 9,426,463,506.71 339,464,734.19
1.55
7.16
9.36
690 FoodCoin FoodCoin FOOD 23.5 0.00000088 9,370,902,330.99 16,621,350.87
-15.48
6.48
32.23
691 Hexx Hexx HXX 5292.86 0.000198 9,337,364,480.56 206,384,177.94
0.62
-7.6
93.77
692 Hacken Hacken HKN 1734.55 0.00006488 9,294,093,675.00 50,106,431.26
3.16
5.43
-0.73
693 Yocoin Yocoin YOC 82.43 0.00000308 9,247,813,904.40 228,838,451.78
0.99
6.28
-23.21
694 Rentberry Rentberry BERRY 30.58 0.00000114 9,217,769,409.01 10,135,505.86
3.76
3.02
6.22
695 FLIP FLIP FLP 164.41 0.00000615 9,199,305,118.77 1,774,842,231.97
2.15
2.77
18.15
696 Merculet Merculet MVP 3.48 0.00000013 9,163,969,278.32 288,470,581.24
2.82
-10.16
-17.41
697 Faceter Faceter FACE 19.51 0.00000073 9,159,511,248.26 147,899,328.54
0.51
-3.15
4.64
698 Swisscoin Swisscoin SIC 1.09 0.00000004 9,159,113,063.25 5,120,475.42
-18.36
-7.76
-15.96
699 bitqy bitqy BQ 2.94 0.00000011 9,157,906,193.24 308,678.63
0.3
13.31
-23.68
700 Terracoin Terracoin TRC 398.84 0.00001492 9,147,471,283.10 16,833,257.35
-0.14
2.31
3.93
701 Pirl Pirl PIRL 348.25 0.00001303 9,119,664,012.74 42,206,198.67
0.38
10.73
15.15
702 Sharpe Platform Token Sharpe Platform Token SHP 528.47 0.00001977 9,079,246,182.22 32,428,458.69
3.64
4.4
7.13
703 Friendz Friendz FDZ 18 0.00000067 9,062,920,597.01 2,314,714,821.18
-1.58
-0.57
13.13
704 GoByte GoByte GBX 3574.09 0.0001337 9,057,263,906.94 686,398,624.34
1.93
-1.34
-6.25
705 Bitcrystals Bitcrystals BCY 390.27 0.0000146 9,036,927,736.68 9,151,878.20
0.74
-3.18
-9.94
706 X8X Token X8X Token X8X 146.36 0.00000547 9,002,281,536.23 15,956,861.40
3.65
-0.88
32.34
707 1World 1World 1WO 434.79 0.00001626 8,994,276,786.13 188,369,747.62
-0.58
1.15
79.46
708 PinkCoin PinkCoin PINK 23.22 0.00000087 8,990,167,681.07 6,831,435.67
0.13
2.67
-7.2
709 HeroNode HeroNode HER 11.6 0.00000043 8,983,283,595.98 197,501,521.18
3.08
12.02
22.17
710 Solaris Solaris XLR 5932.96 0.0002219 8,977,782,895.91 11,274,558.51
1.42
5.36
-17.8
711 Kora Network Token Kora Network Token KNT 29.84 0.00000112 8,952,557,670.59 1,601,409,672.63
3.96
3.11
-21.71
712 Open Trading Network Open Trading Network OTN 4393.1 0.0001643 8,887,214,279.74 3,266,678.21
0.13
-2.26
-23.11
713 CoinFi CoinFi COFI 50.98 0.00000191 8,882,497,634.68 118,240,884.86
4.36
5.54
4.11
714 Winding Tree Winding Tree LIF 442.93 0.00001657 8,881,126,564.66 2,121,733.52
3.74
0
-4.77
715 savedroid savedroid SVD 3.3 0.00000012 8,872,345,969.55 9,318,272.10
0.53
4.87
-15.38
716 WeTrust WeTrust TRST 96.18 0.0000036 8,862,662,274.43 280,039,073.83
1.42
3.29
11.39
717 Tokes Tokes TKS 2583.16 0.00009662 8,837,256,429.10 12,474,536.74
1.07
-1.23
-3.28
718 Energycoin Energycoin ENRG 71.91 0.00000269 8,789,519,383.48 33,614,276.57
0.13
5.7
-9.43
719 Education Ecosystem Education Ecosystem LEDU 40.2 0.0000015 8,755,185,163.04 2,464,934,288.06
3.06
0.4
-5.61
720 XMax XMax XMX 1.23 0.00000005 8,745,407,052.91 437,946,427.86
3.11
-8.06
-33.76
721 SounDAC SounDAC MUSE 596.27 0.00002229 8,694,714,407.26 1,482,120.63
2.09
-5.01
-4.45
722 Bob's Repair Bob's Repair BOB 109.24 0.00000409 8,552,266,800.42 2,402,362,214.96
13.36
19.22
130.82
723 ArtByte ArtByte ABY 10.76 0.0000004 8,524,426,690.06 27,640,181.04
-1.78
-0.55
-12.9
724 Xriba Xriba XRA 159.32 0.00000596 8,524,315,855.06 247,353.36
4.1
8.6
-12.34
725 Vezt Vezt VZT 138.5 0.00000518 8,517,501,554.97 1,561,034.34
133.53
47.94
9.02
726 Fluz Fluz Fluz Fluz FLUZ 41.35 0.00000155 8,468,619,214.34 1,021,720.65
4.1
16.86
3.56
727 Colu Local Network Colu Local Network CLN 71.39 0.00000267 8,456,140,014.18 140,682,642.73
1.05
2.67
2.26
728 Forkcoin Forkcoin FORK 1753.03 0.00006557 8,448,365,144.08 70,444,860.33
0.02
1.09
-7.73
729 Zap Zap ZAP 65.93 0.00000247 8,431,427,913.86 8,743,661.48
0.43
-10.66
19.61
730 MyBit MyBit MYB 102.52 0.00000383 8,427,199,763.80 317,447,659.06
3.74
9.98
10.6
731 Elite Elite 1337 0.32 0.00000001 8,404,166,608.51 4,315,875.93
-0.01
-4.35
10.71
732 Maecenas Maecenas ART 213.87 0.000008 8,402,438,403.48 12,384,814.47
0.13
34.48
-9.38
733 OBITS OBITS OBITS 535.25 0.00002002 8,389,811,423.32 2,762,694.03
1.35
-0.38
8.95
734 Bullion Bullion CBX 8139.02 0.0003043 8,307,099,777.25 22,408.76
0.3
1.77
7.83
735 Hubii Network Hubii Network HBT 613.87 0.00002392 8,297,370,927.13 0.00
0
0
0.27
736 ToaCoin ToaCoin TOA 3.18 0.00000012 8,291,381,732.05 78,014,856.47
0.14
-10.05
-16.21
737 Capricoin Capricoin CPC 4153.71 0.0001554 8,266,062,091.72 514,519,628.51
4.53
1.99
-2.19
738 Flixxo Flixxo FLIXX 103.46 0.00000387 8,263,878,231.70 72,952,488.40
1.94
-1.99
-19.14
739 Elixir Elixir ELIX 254.54 0.00000952 8,259,711,656.64 16,068,274.01
3.87
16.96
7.29
740 0xBitcoin 0xBitcoin 0xBTC 2718.16 0.0001017 8,246,222,626.47 1,361,085,973.04
4.54
4.55
15.31
741 Alphacat Alphacat ACAT 2.95 0.00000011 8,242,482,971.42 257,915,892.66
4.38
8.59
1.45
742 Semux Semux SEM 1024.45 0.00003832 8,190,993,955.75 2,887,669.03
5.29
16.55
-23.14
743 Effect.AI Effect.AI EFX 39.11 0.00000146 8,082,486,489.35 613,630,538.78
0.16
9.17
-5.47
744 IDEX Membership IDEX Membership IDXM 4014027.09 0.1501 8,028,054,188.65 11,293,555.05
3.74
9.56
20.49
745 Freyrchain Freyrchain FREC 15.82 0.00000059 7,908,590,477.11 3,093,855,404.64
7.53
-16.69
31.08
746 Phantasma Phantasma SOUL 135 0.00000505 7,874,908,951.67 387,261,823.09
2.19
4.28
-0.39
747 NeosCoin NeosCoin NEOS 1937.85 0.00007249 7,848,985,876.34 138,135,930.87
0
-5.8
-41.35
748 Global Cryptocurrency Global Cryptocurrency GCC 5.5 0.00000021 7,845,857,866.30 258,067,327.61
3.07
5.46
-1.03
749 DOWCOIN DOWCOIN DOW 1753.24 0.00006558 7,842,196,206.25 7,021,724.62
3.74
6.92
10.01
750 FoldingCoin FoldingCoin FLDC 11.76 0.00000044 7,814,733,755.90 44,345,240.84
2.86
-0.49
-5.33
751 Haven Protocol Haven Protocol XHV 1605.91 0.00006007 7,800,752,125.72 36,799,304.59
-1.89
-2.4
-0.03
752 BitDegree BitDegree BDG 21.81 0.00000082 7,750,277,045.06 2,885,224.75
3.69
6.42
-3.96
753 Credit Tag Chain Credit Tag Chain CTC 213.11 0.00000797 7,710,589,904.55 1,376,604,864.08
3.03
5.33
-11.43
754 Condominium Condominium CDM 17.22 0.00000064 7,677,975,679.13 126,079,293.32
0.89
-2.46
10.87
755 VINchain VINchain VIN 15.98 0.0000006 7,672,602,234.06 621,237,927.94
-0.06
5.58
8.08
756 2GIVE 2GIVE 2GIVE 14.68 0.00000055 7,636,322,243.59 12,077,721.42
0.09
5.15
1.22
757 ICOS ICOS ICOS 14678.45 0.0005488 7,580,481,927.87 108,011.89
-0.51
-7.11
3.48
758 Soniq Soniq SONIQ 167.81 0.00000627 7,551,233,802.49 966,700.84
-4.03
-4.22
-33.6
759 JET8 JET8 J8T 15.25 0.00000057 7,514,678,777.02 559,591,393.80
7.75
9.39
7.09
760 Target Coin Target Coin TGT 7.86 0.0000003 7,486,029,981.65 0.00
0
-0.26
-1.84
761 Happycoin Happycoin HPC 469.42 0.00001756 7,413,301,695.71 74,489,375.28
2.5
-3.94
-58.75
762 Pluton Pluton PLU 8699.09 0.0003254 7,394,217,550.47 115,317,867.75
3.66
9.68
34.04
763 Sprouts Sprouts SPRTS 0.0004671 0.00000000002 7,326,628,724.59 37,185,772.84
2.2
4.81
2.64
764 AMLT AMLT AMLT 86.37 0.00000323 7,300,007,799.25 77,068,601.99
1.98
0.45
8.61
765 Internxt Internxt INXT 11563.16 0.0004325 7,280,275,064.00 37,891,907.97
-0.93
5.92
10.79
766 Playkey Playkey PKT 533.7 0.00001996 7,275,147,918.93 121,919,215.60
-1.01
1.3
7.25
767 SportyCo SportyCo SPF 136.77 0.00000512 7,230,419,838.35 1,216,232,605.92
-1.39
-3.5
51.58
768 AdHIve AdHIve ADH 64.49 0.00000241 7,217,994,003.19 337,881,310.45
5.83
-2.15
-7.92
769 ClearPoll ClearPoll POLL 1030.94 0.00003856 7,216,577,778.17 36,044,279.07
3.32
7.44
8.18
770 GeoCoin GeoCoin GEO 2272.2 0.00008499 7,204,956,523.02 12,219,614.86
0.13
3.26
8.12
771 Travala Travala AVA 246.38 0.00000922 7,188,618,622.81 10,562,719.55
1.72
5.99
5.27
772 Peculium Peculium PCL 6.88 0.00000026 7,187,920,772.80 645,897,540.44
3.79
12
-25.82
773 ALIS ALIS ALIS 184.25 0.00000689 7,172,235,567.60 9,565,567.46
-0.82
10.62
12.33
774 Sether Sether SETH 414.11 0.00001549 7,154,399,342.37 543,815,180.48
3.29
-18.91
-9.25
775 Matryx Matryx MTX 303.92 0.00001137 7,058,280,766.13 170,045,941.96
-2.3
4.19
2.02
776 Energi Energi NRG 1392.62 0.00005209 6,923,788,649.39 19,616,633.15
16.22
36.59
4.58
777 BitcoinZ BitcoinZ BTCZ 2.57 0.0000001 6,899,622,514.08 649,879,078.34
1.38
2.82
1.39
778 Block Array Block Array ARY 100.79 0.00000377 6,897,163,619.05 5,402,392.68
9.19
13.07
26.56
779 Sociall Sociall SCL 411.64 0.00001539 6,880,136,078.83 91,392.07
0.3
1.1
10.03
780 EuropeCoin EuropeCoin ERC 679.04 0.0000254 6,878,112,313.80 7,154,906.44
0.13
1.9
18.59
781 Breakout Stake Breakout Stake BRX 1096.1 0.000041 6,870,419,543.70 4,244,329.33
-1.01
4.31
14.41
782 Nexium Nexium NXC 103.24 0.00000386 6,867,734,873.67 2,050,733.43
0.3
0.87
5.94
783 FarmaTrust FarmaTrust FTT 11.44 0.00000043 6,862,603,623.60 6,845,946.99
3.74
-1.2
-21.56
784 Qwark Qwark QWARK 102.91 0.00000385 6,861,187,398.59 11,578,940.09
0.1
-1.39
0.95
785 HiCoin HiCoin XHI 1.53 0.00000006 6,802,514,632.83 14,107,404.86
0.13
-2.68
-2.34
786 Apollon Apollon XAP 61.13 0.00000229 6,761,645,252.30 31,771,499.00
-3.77
-5.87
50.24
787 ZelCash ZelCash ZEL 178.53 0.00000668 6,752,010,817.18 29,747,682.86
7.13
9.08
30.51
788 Sp8de Sp8de SPX 0.8674 0.00000003 6,751,452,537.17 246,912,512.76
3.73
24.08
4.94
789 Relex Relex RLX 6.28 0.00000023 6,738,727,037.00 103,460,045.08
3.81
1.03
-39.96
790 EventChain EventChain EVC 212.91 0.00000796 6,653,679,645.91 15,465,584.48
6.63
18.14
-8.01
791 ATMChain ATMChain ATM 1.43 0.00000005 6,649,636,220.85 27,889,978.02
2.1
-12.34
-10.98
792 CommerceBlock CommerceBlock CBT 38.23 0.00000143 6,623,380,640.52 5,278,710.44
-16.43
-7.51
-24.28
793 Trittium Trittium TRTT 73 0.00000273 6,605,306,325.28 32,580,093.77
-2.13
-12.5
29.34
794 RED RED RED 50.6 0.00000189 6,577,827,454.93 538,442,513.01
0.97
-2.42
-11.79
795 Ethbits Ethbits ETB 4010.11 0.00015 6,555,286,899.64 9,355,659.84
7.29
17.42
7.3
796 Indorse Token Indorse Token IND 176.3 0.00000659 6,539,449,809.43 74,639,317.65
3.75
5.75
6.95
797 Zephyr Zephyr ZEPH 51.72 0.00000193 6,515,944,579.13 1,830,304.41
1.82
4.04
17.48
798 Internet of People Internet of People IOP 1319.41 0.00004935 6,500,838,178.93 761,575,014.47
0.46
4.92
17.58
799 Bounty0x Bounty0x BNTY 36.39 0.00000136 6,461,446,598.42 15,764,222.19
2.92
2.15
-2.42
800 LatiumX LatiumX LATX 76.61 0.00000286 6,450,145,533.28 715,516.08
0.3
3.42
-7.25
801 NPER NPER NPER 128.48 0.00000481 6,414,596,232.82 146,869,855.14
2.56
-0.21
-11
802 MTC Mesh Network MTC Mesh Network MTC 22.99 0.00000086 6,409,731,807.76 175,274,085.21
3.64
5.2
4.42
803 HollyWoodCoin HollyWoodCoin HWC 719.15 0.0000269 6,386,805,382.46 1,176,593,017.86
0.13
2.29
0.27
804 Masari Masari MSR 853.06 0.00003191 6,356,457,117.07 18,152,641.32
0.11
6.5
-13.77
805 Sentinel Chain Sentinel Chain SENC 31.95 0.0000012 6,302,287,536.37 16,928,813.37
4.21
6.92
-6.1
806 Vice Industry Token Vice Industry Token VIT 27.22 0.00000102 6,280,785,546.09 4,979,333.91
1.04
8.65
0.72
807 RealChain RealChain RCT 19.67 0.00000074 6,269,940,135.95 4,457,483,907.54
1.67
3.75
-0.14
808 LIFE LIFE LIFE 0.2673 0.00000001 6,267,120,000.92 114,330,274.96
0.13
1.77
-3.15
809 ATLANT ATLANT ATL 166.85 0.00000624 6,265,371,270.89 53,153,431.88
0.48
0.88
-7.55
810 Sphere Sphere SPHR 2032.16 0.00007601 6,265,030,555.89 197,942,260.04
2.39
2.57
8.37
811 Narrative Narrative NRVE 132.4 0.00000495 6,213,225,455.22 348,295,941.72
3.66
4.98
3.45
812 Social Send Social Send SEND 193.5 0.00000724 6,206,521,990.13 35,485,984.17
0.13
4.05
37.21
813 BetterBetting BetterBetting BETR 36.9 0.00000138 6,200,081,245.05 322,312,079.06
0.6
2.37
10.72
814 GoldCoin GoldCoin GLD 149.78 0.0000056 6,183,817,234.84 13,550,529.32
0.7
-2.98
-16.68
815 MaxCoin MaxCoin MAX 99.18 0.00000371 6,094,352,863.68 285,273.39
0.23
-1.26
3.99
816 Helbiz Helbiz HBZ 9.64 0.00000036 6,001,542,917.49 1,418,018,945.82
2.96
5.5
5.79
817 Cryptosolartech Cryptosolartech CST 93.2 0.00000349 5,990,734,452.35 11,774,772.14
3.74
38.57
46.68
818 Sense Sense SENSE 24.93 0.00000093 5,987,068,687.30 57,881,249.88
3.75
-2.41
-16.68
819 Publica Publica PBL 321.03 0.00001201 5,965,726,792.02 27,177,103.54
-2.25
10.72
-13.25
820 PoSW Coin PoSW Coin POSW 134.54 0.00000503 5,933,034,571.60 8,967.63
0.3
12.08
-7.69
821 Bee Token Bee Token BEE 33.91 0.00000127 5,931,975,481.59 1,516,856.97
4.1
2.06
1.18
822 DopeCoin DopeCoin DOPE 50.51 0.00000189 5,901,902,251.20 11,011,955.67
2.29
4.06
2.33
823 adbank adbank ADB 9.88 0.00000037 5,777,426,334.59 200,733,616.16
0.65
1.37
-5.13
824 Digital Insurance Token Digital Insurance Token DIT 27.56 0.00000103 5,776,428,819.58 33,178,321.79
1.2
48.73
163.13
825 CryptoCarbon CryptoCarbon CCRB 233.53 0.00000873 5,766,092,429.45 571,119.12
0.3
1.72
-15.87
826 REBL REBL REBL 33.35 0.00000125 5,712,949,098.76 2,794,650.95
2.71
5.88
-9.68
827 CyberFM CyberFM CYFM 0.09266 0.000000003 5,670,536,238.21 226,188,998.32
3.65
4.37
-0.15
828 Coinvest Coinvest COIN 556.79 0.00002082 5,661,492,923.10 178,590.87
2.4
-2.98
-2.74
829 Nasdacoin Nasdacoin NSD 314.93 0.00001178 5,654,994,708.01 3,820,594.16
0.13
-2.86
-9.14
830 LikeCoin LikeCoin LIKE 11.93 0.00000045 5,650,532,572.95 587,916,640.38
0.13
-15.98
-18.31
831 ClearCoin ClearCoin CLR 10.69 0.0000004 5,644,879,987.88 6,761,281.02
0.13
-2.39
-16.49
832 Privatix Privatix PRIX 4769.32 0.0001784 5,640,516,372.83 23,303,600.25
0.35
12.43
-7.53
833 Zilla Zilla ZIL 139.33 0.00000521 5,638,078,002.79 116,790,959.66
0.42
4.66
-10.77
834 Lendingblock Lendingblock LND 9.4 0.00000035 5,592,040,427.20 59,948,235.79
1.1
2.91
3.39
835 Snovian.Space Snovian.Space SNOV 13.81 0.00000052 5,590,776,087.18 137,141,070.14
1.66
7.68
-11.04
836 PolicyPal Network PolicyPal Network PAL 13.7 0.00000051 5,586,268,797.12 1,591,294,766.22
3.12
10.34
8.8
837 TransferCoin TransferCoin TX 829.51 0.00003103 5,520,079,776.27 252,466,308.05
-2.45
-0.83
-14.44
838 Local World Forwarders Local World Forwarders LWF 56.52 0.00000211 5,495,663,235.95 5,871,844.05
0.15
-0.29
-25.94
839 DPRating DPRating RATING 2.52 0.00000009 5,441,152,940.25 1,741,250,094.05
1.55
2.47
-5.64
840 LOCIcoin LOCIcoin LOCI 134.02 0.00000501 5,428,649,110.09 69,871,526.45
3.27
3.83
-9.52
841 B3Coin B3Coin B3 7.36 0.00000028 5,401,880,404.74 902,585.37
1.01
22.54
-7.27
842 Atmos Atmos ATMS 53.47 0.000002 5,383,514,634.51 2,752,236.21
0.13
1.77
0.02
843 NuBits NuBits USNBT 487.63 0.00001824 5,354,980,779.14 929,681,223.08
-0.71
1.15
9.22
844 Upfiring Upfiring UFR 274.8 0.00001028 5,342,206,018.97 95,863,485.14
0.81
-11.36
-15.86
845 SoMee.Social SoMee.Social ONG 145.54 0.00000544 5,322,871,468.72 21,825,413.55
-0.96
-7.8
50.5
846 Penguin Coin Penguin Coin PENG 0.5813 0.00000002 5,306,849,653.52 138,557,082.23
6.62
11.68
-0.67
847 Nimiq Exchange Token Nimiq Exchange Token NET 501.14 0.00001875 5,261,924,532.94 383,432,606.29
3.09
17.66
-10.45
848 Fidelium Fidelium FID 44.67 0.00000167 5,261,456,562.93 248,663.03
0.3
25.03
50.7
849 On.Live On.Live ONL 254.78 0.00000953 5,145,371,266.43 392,811,202.53
-0.3
4.83
8.5
850 4NEW 4NEW KWATT 148.43 0.00000555 5,129,164,726.22 221,328,417.32
5.46
-38.61
-3.32
851 HEROcoin HEROcoin PLAY 42.39 0.00000159 5,076,316,955.54 291,822,604.36
-0.57
5.01
-2.22
852 Ties.DB Ties.DB TIE 124.15 0.00000464 5,068,123,375.43 699,482.63
113.07
127.24
108.83
853 Astro Astro ASTRO 1528.52 0.00005787 5,065,245,770.40 19,354.78
0
1.22
7.18
854 LALA World LALA World LALA 26.39 0.00000099 5,042,676,480.11 201,754,400.65
2.56
6.9
-0.58
855 FintruX Network FintruX Network FTX 59.32 0.00000222 5,041,929,370.10 160,252,622.57
1.61
-5.58
-16.53
856 Insights Network Insights Network INSTAR 37.57 0.00000141 5,041,436,770.09 166,681,834.43
3.45
7.89
-4.21
857 Blue Protocol Blue Protocol BLUE 137.54 0.00000514 5,040,209,375.07 6,658,047.07
1.93
10.52
-9.42
858 Travelflex Travelflex TRF 63.39 0.00000237 4,999,709,444.55 62,527,802.19
17.71
22.31
11.74
859 Kore Kore KORE 2458.46 0.00009196 4,972,156,684.20 21,426,813.00
1.72
3.98
10.07
860 Zeitcoin Zeitcoin ZEIT 0.1343 0.000000005 4,966,130,544.12 496,177.78
0.77
-8.74
-15.95
861 IP Exchange IP Exchange IPSX 5.97 0.00000022 4,964,837,469.10 98,135,034.23
1.38
5.65
5.4
862 Hedge Hedge HDG 1337.07 0.00004999 4,960,083,879.04 4,011.74
0.3
0
0.5
863 Gatcoin Gatcoin GAT 9.36 0.00000035 4,958,991,949.03 8,972,195.29
2.18
4.36
-1.14
864 Spectiv Spectiv SIG 17.35 0.00000065 4,948,479,043.89 1,454,965.99
1.73
-5.37
6.3
865 Engagement Token Engagement Token ENGT 11.9 0.00000045 4,941,512,858.80 1,044,783,912.80
4.29
6.65
-14.05
866 Autonio Autonio NIO 65.9 0.00000247 4,939,571,193.78 135,023,178.09
1.58
5.37
-5.32
867 Starta Starta STA 945.76 0.00003536 4,917,962,473.50 2,007,270.89
8.67
-14.17
-15.96
868 VeriumReserve VeriumReserve VRM 2696.5 0.0001009 4,857,627,182.72 12,838,209.72
-2.86
0.14
-1.31
869 Origin Sport Origin Sport ORS 109.61 0.0000041 4,810,177,487.10 8,831,274,894.03
0.64
-0.97
-3.6
870 Oyster Shell Oyster Shell SHL 56.38 0.00000211 4,774,927,851.65 11,341,380.35
3.85
5.62
-2.29
871 Webcoin Webcoin WEB 145.39 0.00000544 4,754,103,186.38 2,302,749,152.66
0.77
24.02
-29.69
872 HEAT HEAT HEAT 130.52 0.00000488 4,753,692,686.38 132,039.38
0.3
0.63
9.18
873 FidentiaX FidentiaX FDX 45.26 0.00000169 4,752,428,346.36 259,416.16
2.23
0.52
8.46
874 HeartBout HeartBout HB 89.33 0.00000334 4,752,067,106.35 169,926,355.15
5.14
5.44
-15.69
875 ExclusiveCoin ExclusiveCoin EXCL 972.46 0.00003638 4,737,174,166.16 159,238,025.08
0.9
-0.37
0.43
876 CannabisCoin CannabisCoin CANN 60.85 0.00000228 4,699,666,780.68 49,940,256.19
1.02
-1.47
6.36
877 HelloGold HelloGold HGT 17.83 0.00000067 4,691,070,910.57 1,512,078.18
3.76
-2.53
-6.1
878 HunterCoin HunterCoin HUC 196.76 0.00000736 4,675,422,650.36 12,817,823.15
1.21
1.53
9.28
879 HyperStake HyperStake HYP 3.48 0.00000013 4,671,280,705.31 1,396,831.18
0.3
3.12
-8.24
880 Profile Utility Token Profile Utility Token PUT 102.16 0.00000382 4,626,766,084.74 921,069,567.30
1.92
-0.42
-10.05
881 Stellite Stellite XTL 0.802 0.00000003 4,613,469,989.56 24,020,424.85
0.13
1.77
-3.01
882 Payfair Payfair PFR 51.62 0.00000193 4,593,770,094.31 77,496,417.76
2.76
5.97
39.63
883 MedicCoin MedicCoin MEDIC 21.75 0.00000081 4,590,670,819.27 11,844,339.76
0.64
1.09
-2.19
884 Nework Nework NKC 31.07 0.00000116 4,585,822,814.21 2,075,710,072.21
2.3
-6.05
-42.45
885 ZEST ZEST ZEST 2166.03 0.00008102 4,569,780,474.00 200,186,704.49
-1.55
10.21
1.13
886 Traceability Chain Traceability Chain TAC 24.21 0.00000091 4,548,787,503.73 1,024,035,252.12
3.75
7.59
23.22
887 Morpheus Labs Morpheus Labs MITX 25.71 0.00000096 4,539,411,683.61 494,935,739.81
2.43
-2.3
14.77
888 Copytrack Copytrack CPY 182.37 0.00000682 4,527,975,153.46 772,651.29
1.51
-11.13
32.33
889 Gladius Token Gladius Token GLA 308.23 0.00001153 4,456,720,562.54 32,452,037.52
-0.09
-2.16
-20.12
890 Dero Dero DERO 1102.88 0.00004125 4,456,071,972.53 21,021,963.42
-3.46
-6.92
-15.85
891 Devery Devery EVE 70.65 0.00000264 4,445,045,942.39 644,041,450.58
4.16
11.4
-30.43
892 Cryptopay Cryptopay CPAY 64.59 0.00000242 4,413,396,391.98 5,611,960.52
3.74
-16.84
-6.55
893 Pareto Network Pareto Network PARETO 16.77 0.00000063 4,393,758,071.73 18,090,529.78
-0.3
5.58
3.12
894 NobleCoin NobleCoin NOBL 1.87 0.00000007 4,378,286,326.53 5,772,265.12
13.65
18.73
0.15
895 Universal Currency Universal Currency UNIT 289.33 0.00001082 4,372,223,241.45 287,241,428.45
0.31
1.86
3.73
896 SpreadCoin SpreadCoin SPR 410.94 0.00001537 4,370,921,956.43 23,981,093.92
0.13
-4.6
-2.83
897 HOQU HOQU HQX 28.87 0.00000108 4,362,925,416.33 5,707,255,455.56
1.07
10.11
16.28
898 Zippie Zippie ZIPT 20.13 0.00000075 4,330,417,920.91 4,194,348.02
3.66
-2.28
-4.26
899 Goodomy Goodomy GOOD 6.97 0.00000026 4,323,993,595.83 780,380.03
3.65
75.08
-39.8
900 BitClave BitClave CAT 8.59 0.00000032 4,308,291,970.62 14,194,604.57
3.9
2.88
0.37
901 Arionum Arionum ARO 56.94 0.00000213 4,262,098,405.03 113,531,476.09
0.13
-5.95
10.79
902 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 68.44 0.00000256 4,252,000,104.90 40,936,215.35
-14.54
-11.44
-20.92
903 BuzzCoin BuzzCoin BUZZ 0.2115 0.000000008 4,217,834,189.46 380,650.02
0.55
25.24
-20.65
904 Carboncoin Carboncoin CARBON 0.2732 0.00000001 4,204,603,774.29 1,729,230.23
1.74
-20.85
-17.63
905 Smartshare Smartshare SSP 1.38 0.00000005 4,201,052,949.24 3,348,866,260.74
0.13
-2.6
-29.64
906 NEVERDIE NEVERDIE NDC 102.43 0.00000383 4,199,932,284.23 10,685,556.76
4.68
6.92
9.07
907 ShareX ShareX SEXC 6.45 0.00000024 4,163,652,293.76 120,688,191.27
3.74
16.6
15.14
908 Ergo Ergo EFYT 10304.94 0.0003855 4,094,150,537.86 32,808,626.65
1.19
2.01
-9.79
909 Karbo Karbo KRB 628.61 0.00002351 4,081,207,472.69 4,822,033.14
0.09
-1.7
-9.4
910 PHI Token PHI Token PHI 810.44 0.0000303 4,078,387,337.66 492,596.30
1.64
3.24
111.18
911 Verify Verify CRED 300.56 0.00001124 4,060,206,292.42 2,826,230.62
3.62
5.11
38.16
912 Syndicate Syndicate SYNX 204.73 0.00000766 3,998,655,921.63 34,533,028.66
-5.33
-1.63
5.41
913 nUSD nUSD NUSD 4078.71 0.0001526 3,994,727,436.58 525,183,894.57
0.04
-0.02
-0.2
914 Turtlecoin Turtlecoin TRTL 0.1654 0.000000006 3,975,080,906.32 24,104,561.69
1.03
12.36
16.21
915 Memetic / PepeCoin Memetic / PepeCoin PEPE 170.28 0.00000637 3,973,537,426.30 77,978,564.15
-1.63
-2.23
-2.97
916 ACE (TokenStars) ACE (TokenStars) ACE 338.71 0.00001267 3,954,161,826.05 1,419,662,390.39
-1.19
15.52
46.15
917 Miners' Reward Token Miners' Reward Token MRT 394.25 0.00001475 3,942,507,730.90 4,619,074.28
1.19
-0.95
-6.24
918 Bela Bela BELA 103.99 0.00000389 3,939,851,795.87 10,416,017.71
-2.55
7.85
-4.7
919 Uniform Fiscal Object Uniform Fiscal Object UFO 1.07 0.00000004 3,933,094,965.78 3,668,866.68
-15.11
1.37
-15.86
920 Starbase Starbase STAR 20.85 0.00000078 3,910,217,800.49 5,409,247.54
3.74
6.45
31.55
921 Speed Mining Service Speed Mining Service SMS 37012.75 0.001384 3,874,496,090.02 686,486.58
0.71
-1.72
-24.37
922 BlueCoin BlueCoin BLU 6.72 0.00000025 3,860,715,604.85 20,014,434.04
0.13
-42.88
-38.28
923 Maverick Chain Maverick Chain MVC 36.47 0.00000136 3,826,730,309.41 966,264,150.40
3.44
1.64
17.13
924 Pure Pure PUREX 264.4 0.00000989 3,823,323,159.36 3,867,719.60
0.13
-8.57
-20.99
925 GCN Coin GCN Coin GCN 0.02379 0.0000000009 3,816,886,519.28 1,816,060.52
0.93
16.5
-21.38
926 Own Own CHX 64.45 0.00000241 3,804,879,394.13 20,778,076.81
3.66
1.84
5.33
927 e-Gulden e-Gulden EFL 221.63 0.00000829 3,757,109,508.51 2,104,477.96
0.62
0.85
9.22
928 MyWish MyWish WISH 195.96 0.00000733 3,747,787,053.39 107,975,530.66
0.13
-11.97
-14.51
929 Bitswift Bitswift SWIFT 962.43 0.000036 3,738,673,953.27 18,128,656.48
-5.02
1.71
18.43
930 LiteDoge LiteDoge LDOGE 0.247 0.000000009 3,726,917,233.12 6,694,424.29
-0.32
-8.68
-10.25
931 Iungo Iungo ING 92.92 0.00000348 3,716,794,302.99 111,238,090.54
2.31
10.08
18.16
932 Sovereign Hero Sovereign Hero HERO 778618.13 0.02912 3,716,342,752.98 23,177,628.70
1.61
3.26
4.05
933 NuShares NuShares NSR 1.34 0.00000005 3,712,824,767.94 4,619,138.66
0.13
65.03
0
934 Opus Opus OPT 26.28 0.00000098 3,681,380,467.53 3,701,324.36
0.89
0.04
37.48
935 AVINOC AVINOC AVINOC 9.95 0.00000037 3,674,295,237.44 1,368,206,558.62
2.61
-13.15
-27.32
936 EvenCoin EvenCoin EVN 259.71 0.00000971 3,662,772,502.29 507,333,353.21
0.12
1.52
34.33
937 Worldcore Worldcore WRC 20.55 0.00000077 3,660,572,222.26 19,108,381.81
0.3
-1
0.57
938 Lampix Lampix PIX 27.03 0.00000101 3,657,325,167.22 2,231,974.94
0.33
0.22
5.89
939 EverGreenCoin EverGreenCoin EGC 261.83 0.00000979 3,584,018,076.27 411,924,034.60
-0.5
-12.63
34.81
940 Bitcoin Incognito Bitcoin Incognito XBI 531.75 0.00001989 3,571,744,126.12 45,430,301.07
0.7
9.05
72.3
941 0xcert 0xcert ZXC 30.99 0.00000116 3,564,268,921.02 689,121,417.80
2.57
2.42
-8.53
942 42-coin 42-coin 42 84652658.31 3.16 3,555,410,330.90 630,376.18
5.92
3.96
-20.78
943 Monkey Project Monkey Project MONK 1874.38 0.00007011 3,552,902,175.87 32,625,074.76
-0.7
-1.42
-4.95
944 Ixcoin Ixcoin IXC 167.34 0.00000626 3,517,352,875.41 221,193.36
0.3
19.99
11.4
945 Neutron Neutron NTRN 92.42 0.00000346 3,511,864,490.34 8,812,615.36
0.15
0.23
-12.32
946 eBoost eBoost EBST 175.11 0.00000655 3,502,160,270.22 34,689,061.71
1.42
5.63
2.97
947 GoldMint GoldMint MNTP 1827.54 0.00006836 3,499,734,215.19 97,045,123.79
0.22
17.97
38.57
948 Denarius Denarius DNR 939.04 0.00003513 3,498,909,110.17 13,855,427.28
-9.58
-4.56
77.79
949 BioCoin BioCoin BIO 5.04 0.00000019 3,485,822,370.01 39,783,207.74
0.15
27.52
30.79
950 Darcrus Darcrus DAR 255.43 0.00000955 3,473,893,239.85 66,332.80
0.9
-15.21
-44.7
951 View View VIEW 102.56 0.00000383 3,465,597,034.74 1,897,107.76
2.78
1.09
19.63
952 Lynx Lynx LYNX 0.04413 0.000000002 3,396,690,503.85 3,105,735.29
6.47
8.75
11.49
953 Tokenbox Tokenbox TBX 297.71 0.00001114 3,394,042,778.82 5,458,831.11
2.6
-22.52
-3.28
954 Ethorse Ethorse HORSE 32.09 0.0000012 3,391,702,928.79 496,676.67
3.67
50.78
-15.22
955 Fire Lotto Fire Lotto FLOT 162.71 0.00000608 3,391,181,593.78 401,465.48
1.27
-1.52
-24.36
956 Thrive Token Thrive Token THRT 34.36 0.00000129 3,336,679,508.08 267,398,907.43
0.72
-1.49
14.24
957 Knoxstertoken Knoxstertoken FKX 30.33 0.00000113 3,328,038,482.97 288,816,408.83
-10.53
-6.84
-9.51
958 CFun CFun CFUN 7.73 0.00000029 3,317,878,607.84 145,870,141.48
6.2
-1.27
-19.52
959 EquiTrader EquiTrader EQT 297.53 0.00001112 3,301,495,552.63 29,918.60
0.3
0
-2.58
960 SkinCoin SkinCoin SKIN 37.38 0.0000014 3,296,425,877.56 53,693,223.06
12
6.01
-4.82
961 Vulcano Vulcano VULC 34.46 0.00000129 3,283,757,847.40 7,730,745.77
0.13
3.65
-24.34
962 WeAreSatoshi WeAreSatoshi WSX 133.67 0.000005 3,279,275,187.34 6,636,699.66
0.13
13.77
-22.96
963 Argentum Argentum ARG 320.19 0.00001198 3,272,666,137.25 4,556,126.07
2.5
-1.81
92.57
964 AudioCoin AudioCoin ADC 3.47 0.00000013 3,216,164,916.52 41,387,778.41
0.14
19.3
13.89
965 HireMatch HireMatch HIRE 98.99 0.0000037 3,191,132,626.20 415,740.77
4.1
6.81
-4.58
966 Utrum Utrum OOT 98.05 0.00000367 3,176,908,801.02 20,061,724.48
2.83
-7.77
9.92
967 BlockCAT BlockCAT CAT` 428.75 0.00001603 3,155,649,005.74 38,088.22
0.27
4.1
-7.2
968 ShowHand ShowHand HAND 0.05073 0.000000002 3,140,842,270.55 2,709,479,342.44
3.93
9.63
-10.26
969 The ChampCoin The ChampCoin TCC 18.96 0.00000071 3,126,269,520.36 20,745,477.64
0.38
-1.56
-44.14
970 Zero Zero ZER 759.34 0.0000284 3,105,974,400.10 16,688,520.16
0.12
-0.54
-10.25
971 Bitcoin Instant Bitcoin Instant BTI 22.97 0.00000086 3,097,567,359.99 0.00
0.16
30.75
-29.2
972 Sumokoin Sumokoin SUMO 430.62 0.0000161 3,093,569,089.94 197,041.09
0.3
1.82
0.21
973 CYCLEAN CYCLEAN CCL 54.23 0.00000203 3,078,684,359.75 25,937,737,407.10
2.03
2.02
-42.15
974 Auctus Auctus AUC 180.11 0.00000674 3,068,458,804.62 15,861,341.44
3.08
1.83
-5.37
975 RussiaCoin RussiaCoin RC 363.76 0.0000136 3,047,494,569.35 532,708.27
0.3
-11.91
-10.52
976 Bitcoin Token Bitcoin Token BTK 0.3195 0.00000001 3,042,502,889.28 45,561,802.70
6.36
28.19
35.53
977 PiplCoin PiplCoin PIPL 36.09 0.00000135 3,011,584,028.88 6,648,466.84
0.13
67.54
113.47
978 Blockpool Blockpool BPL 135.07 0.00000505 3,011,255,628.88 15,738.55
0.3
0
19.15
979 Voise Voise VOISE 5.76 0.00000022 3,004,695,838.79 10,228,011.26
-3.62
-7.15
-19.1
980 ChainCoin ChainCoin CHC 192.22 0.00000719 2,999,039,148.72 2,684,093.54
0.13
-0.74
-3.77
981 Naviaddress Naviaddress NAVI 12.27 0.00000046 2,976,761,313.43 462,999,710.68
0.79
-2.66
-4.4
982 Altcoin Altcoin ALT 23935.37 0.0008953 2,948,243,878.07 14,172,989.62
0.13
-0.5
-22.18
983 PetroDollar PetroDollar XPD 45.54 0.0000017 2,914,291,422.63 2,876,535.53
0.13
8.72
-1.34
984 Parkgene Parkgene GENE 10.36 0.00000039 2,898,852,517.43 63,659,445.12
0.38
11.15
-18.57
985 SuperCoin SuperCoin SUPER 58.47 0.00000222 2,898,421,492.42 0.00
0
0.27
-18.86
986 TrakInvest TrakInvest TRAK 34.6 0.00000131 2,897,559,442.41 0.00
0
-0.18
-26.93
987 Stipend Stipend SPD 351.29 0.00001314 2,882,765,022.22 5,222,705.08
6.31
3.61
-15.59
988 Invacio Invacio INV 87.85 0.00000329 2,876,940,027.14 16,848,287.10
10.37
11.87
15.54
989 Giant Giant GIC 1774.13 0.00006636 2,852,539,906.83 44,771,261.80
-5.94
-4.68
-20.75
990 Zoin Zoin ZOI 155.08 0.0000058 2,851,521,866.82 8,627,440.00
0.15
-3.94
-3.88
991 Bitcoin Plus Bitcoin Plus XBC 24895.83 0.0009312 2,847,400,446.76 703,455,579.57
0.72
-3.21
-77.83
992 Breakout Breakout BRK 149.98 0.00000561 2,841,973,636.69 2,929,838.71
0.13
-1.1
-13.22
993 FlypMe FlypMe FYP 160.48 0.000006 2,830,660,256.55 160,476.21
0.3
1.82
-14.11
994 TeslaCoin TeslaCoin TES 36.91 0.00000138 2,829,527,276.53 267,086.37
0.3
0
-7.19
995 BoutsPro BoutsPro BOUTS 36.7 0.00000137 2,811,547,376.30 86,772,836.31
-1.68
-0.83
-29.06
996 E-coin E-coin ECN 8024.55 0.0003 2,811,506,326.30 2,381.26
0.3
1.82
0.17
997 UniCoin UniCoin UNIC 906.45 0.00003389 2,768,646,020.75 806,671.77
10.89
29.67
18.2
998 Tokia Tokia TKA 65.51 0.00000245 2,760,218,455.64 77,976,886.60
4.59
1.34
1.02
999 Chronologic Chronologic DAY 3517.99 0.0001315 2,702,140,914.89 15,335.20
0.3
5.53
-4.16
1000 Leadcoin Leadcoin LDC 3.44 0.00000013 2,696,611,479.82 54,182,654.64
0.26
0.58
-3.43
1001 Galactrum Galactrum ORE 1230.18 0.00004602 2,687,892,459.70 7,288,695.05
-4.67
0.88
-11.43
1002 ATBCoin ATBCoin ATB 63.91 0.00000239 2,686,546,019.69 3,375,488,324.88
0.08
1.08
-52.15
1003 SnowGem SnowGem XSG 346.99 0.00001298 2,670,265,589.48 232,742,276.01
-10.9
0.15
-18.74
1004 Truegame Truegame TGAME 40.46 0.00000151 2,666,944,644.43 162,890,477.43
3.62
5.04
2.23
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 8.87 0.00000033 2,660,331,489.35 3,655,349.76
2.97
11.73
-9.94
1006 Gold Poker Gold Poker GPKR 2672.63 0.00009997 2,648,685,604.20 1,135,291,112.45
15.41
63.48
54
1007 Hackspace Capital Hackspace Capital HAC 8.07 0.0000003 2,610,800,558.71 1,471,598.62
0.34
-22.48
-5.37
1008 TrustPlus TrustPlus TRUST 78.87 0.00000295 2,530,523,177.67 9,030,055.19
-1.2
-1.49
-7.19
1009 RefToken RefToken REF 3439.79 0.0001286 2,524,562,717.59 206,877.56
-0.08
37.21
-6.99
1010 StarterCoin StarterCoin STAC 8.9 0.00000033 2,512,588,432.44 40,278,986.32
4.99
4.03
13.14
1011 Magi Magi XMG 297.79 0.00001114 2,423,550,981.29 14,147,936.71
0.92
11.03
14.84
1012 EZToken EZToken EZT 210.13 0.00000786 2,417,541,261.21 49,065,649.48
0.13
-9.71
-26.53
1013 Forty Seven Bank Forty Seven Bank FSBT 684.56 0.00002561 2,402,504,646.02 1,791,189,537.42
1.79
3.76
7.59
1014 KekCoin KekCoin KEK 222.96 0.00000834 2,389,348,120.85 2,274,096.15
0.13
57.55
2.74
1015 TagCoin TagCoin TAG 366.44 0.00001391 2,357,600,050.44 0.00
0
0.29
-8.89
1016 UltraNote Coin UltraNote Coin XUN 1.89 0.00000007 2,342,834,365.25 253,069.99
1.3
-5.3
-23.12
1017 eBitcoin eBitcoin EBTC 123.79 0.00000463 2,339,193,230.20 8,544,872.71
4.49
8.45
-7.1
1018 Live Stars Live Stars LIVE 58.81 0.0000022 2,336,282,785.16 2,872,701.64
0.13
3.65
28.07
1019 Imbrex Imbrex REX 269.61 0.00001008 2,334,997,920.15 370,094.14
0.3
-11.1
-37.76
1020 Aigang Aigang AIX 111.53 0.00000417 2,318,109,949.93 242,649,197.32
1.29
-6.89
-8.75
1021 Xenon Xenon XNN 7.64 0.00000029 2,293,073,554.61 2,489,224.75
3.74
6.47
4.79
1022 Daneel Daneel DAN 61.44 0.0000023 2,292,268,974.60 9,547,029.06
2.69
2.91
-12.9
1023 Creditbit Creditbit CRB 136.88 0.00000512 2,284,867,659.50 2,697,047.19
-0.51
-0.56
2.56
1024 RusGas RusGas RGS 1.26 0.00000005 2,281,308,624.45 11,465,526.37
4.57
-8.02
-25
1025 Viuly Viuly VIU 2.6 0.0000001 2,278,328,394.42 7,320,288.33
7.22
14.53
-4.98
1026 Bonpay Bonpay BON 200.39 0.0000075 2,262,454,359.21 101,817,896.62
-2.34
-3.06
-13.98
1027 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 24.92 0.00000095 2,253,731,234.10 0.00
0
0.01
0
1028 FORCE FORCE FOR 16.02 0.0000006 2,250,874,154.06 1,960,036.97
0.3
-5.61
130.25
1029 TrezarCoin TrezarCoin TZC 23.32 0.00000087 2,232,446,808.82 7,967,425.23
0.13
-1.44
-14.26
1030 MetaMorph MetaMorph METM 45.45 0.0000017 2,167,637,067.99 38,616,635.34
-2.2
-9.12
-17.13
1031 Nullex Nullex NLX 53.53 0.000002 2,166,586,187.97 12,304,572.41
-5.08
10.31
-0.9
1032 Jury.Online Token Jury.Online Token JOT 240.61 0.000009 2,159,418,857.88 80,516,051.26
0.13
1.08
4.81
1033 Kalkulus Kalkulus KLKS 179.96 0.00000673 2,159,172,557.88 57,264,934.08
1.32
12.99
-1.97
1034 Kryll Kryll KRL 196.72 0.00000736 2,157,370,462.85 149,618,264.47
4.05
6.05
7.5
1035 Coinlancer Coinlancer CL 30.41 0.00000114 2,148,910,057.74 22,197,567.86
-1.56
-2.49
-5.12
1036 Kobocoin Kobocoin KOBO 86.12 0.00000322 2,127,293,127.47 53,479.19
-2.48
0
0
1037 Bigbom Bigbom BBO 6.62 0.00000025 2,106,304,262.19 772,263,473.36
3.06
6.18
-3.24
1038 Ultimate Secure Cash Ultimate Secure Cash USC 203.44 0.00000783 2,104,251,762.17 0.00
0
0
9.29
1039 MicroMoney MicroMoney AMM 166.81 0.00000624 2,101,427,522.13 162,236,530.23
-1.08
-0.37
-4.15
1040 808Coin 808Coin 808 0.004586 0.0000000002 2,086,551,001.94 4,653,758.94
0.46
-7.41
-20.73
1041 FantasyGold FantasyGold FGC 215.89 0.00000807 2,082,766,191.89 1,881,825.56
-9.99
-20.39
14.41
1042 I0Coin I0Coin I0C 98.96 0.0000037 2,077,606,206.82 1,341,331.87
0.3
-2.3
-22.97
1043 Photon Photon PHO 0.08367 0.000000003 2,075,648,121.80 10,318,795.90
0.99
-4.8
-15.46
1044 Monoeci Monoeci XMCC 283.38 0.0000106 2,065,767,386.67 22,357,048.25
-1.14
0.46
-7.9
1045 CryCash CryCash CRC 448.47 0.00001678 2,062,035,941.62 4,550,377.73
0.13
17.09
3.95
1046 Ignition Ignition IC 2203 0.0000824 2,044,782,626.40 8,077,678.86
0.14
15.75
15.38
1047 Condensate Condensate RAIN 6.65 0.00000025 2,036,650,621.30 3,502,276.62
-0.06
8.81
-38.93
1048 Proton Token Proton Token PTT 1.12 0.00000004 2,028,900,381.20 118,931,965.76
6.76
2.22
-21.3
1049 Crave Crave CRAVE 131.02 0.0000049 2,013,264,435.99 1,939,808.88
0.3
17.67
12.98
1050 UnbreakableCoin UnbreakableCoin UNB 882.27 0.000033 2,009,939,385.95 45,208,770.67
-0.42
2.87
12.25
1051 Ryo Currency Ryo Currency RYO 343.4 0.00001285 2,006,856,530.91 9,076,222.07
-6.18
-5.14
-21.22
1052 Akroma Akroma AKA 137.68 0.00000515 2,006,827,795.91 4,969,725.00
2.46
-8.28
-26.03
1053 PlatinumBAR PlatinumBAR XPTX 1375.58 0.00005143 1,998,617,795.80 620,821.03
5.59
-11.64
3.13
1054 Etheriya Etheriya RIYA 1257.1 0.000047 1,988,133,625.67 575,190.48
0.3
26.4
-2.62
1055 TEAM (TokenStars) TEAM (TokenStars) TEAM 187.92 0.00000703 1,984,980,985.63 112,122,861.13
-0.38
-3.57
59.53
1056 SyncFab SyncFab MFG 12.26 0.00000046 1,978,724,965.55 1,934,913.23
3.35
6.75
6.81
1057 BlitzPredict BlitzPredict XBP 5.62 0.00000021 1,976,935,185.52 101,245,801.53
3.53
4.91
6.1
1058 Hush Hush HUSH 413.06 0.00001545 1,973,762,020.48 24,448,615.00
1.55
-8.99
-14.45
1059 Sapien Sapien SPN 9.71 0.00000036 1,946,205,155.13 192,946,662.66
5.08
10.63
7.47
1060 Woodcoin Woodcoin LOG 240.72 0.000009 1,934,234,974.97 4,012.01
0.3
1.94
29.84
1061 Amon Amon AMN 7.85 0.00000029 1,930,117,659.92 7,829,661.55
7.08
6.07
-3.76
1062 Decentralized Machine Learning Decentralized Machine Learning DML 41.47 0.00000155 1,892,347,554.43 325,106.46
4.1
30.99
66.66
1063 Hurify Hurify HUR 9.82 0.00000037 1,887,343,559.37 268,071,934.84
2.4
2.37
0.73
1064 Orbitcoin Orbitcoin ORB 584.68 0.00002186 1,883,037,414.31 156,454.78
0.3
-8.36
-9.48
1065 More Coin More Coin MORE 939.83 0.00003515 1,879,667,209.27 49,032,112.15
0.47
17.63
39.17
1066 BunnyCoin BunnyCoin BUN 0.01819 0.0000000007 1,873,932,524.19 8,054,960.85
-4.66
13.99
5.64
1067 vSlice vSlice VSL 55.8 0.00000211 1,863,070,694.05 0.00
0
0.67
18.84
1068 Sugar Exchange Sugar Exchange SGR 95.41 0.00000357 1,858,136,483.99 657,838.47
2.46
16.7
6.82
1069 Bytecent Bytecent BYC 799.88 0.00002992 1,853,764,658.93 362,182,035.17
-0.23
-30.32
39.59
1070 FujiCoin FujiCoin FJC 1.12 0.00000004 1,845,246,783.82 1,072,649.19
5.13
6.58
-13.76
1071 FundRequest FundRequest FND 42.35 0.00000158 1,833,962,138.68 270,941.83
4.1
4.22
-22.21
1072 SmileyCoin SmileyCoin SMLY 0.07025 0.000000003 1,823,679,113.55 30,406.44
1.1
0
1.22
1073 Paymon Paymon PMNT 2.97 0.00000011 1,813,203,153.41 10,286,974.34
2.59
11.06
10.72
1074 Zetacoin Zetacoin ZET 10.75 0.0000004 1,812,529,933.40 173,255,668.23
2.69
10.36
21.75
1075 BiblePay BiblePay BBL 1.93 0.00000007 1,810,534,903.38 2,615,289.41
-9.36
-17.32
-22.22
1076 Pylon Network Pylon Network PYLNT 4593.71 0.0001718 1,792,752,043.15 405,031,149.35
0.44
13.45
-24.67
1077 Adzcoin Adzcoin ADZ 40.26 0.00000151 1,780,305,682.99 2,427,402.20
-2.65
1.42
1.81
1078 Blocknode Blocknode BND 28.52 0.00000107 1,763,622,962.77 38,674,210.30
1.08
4.43
-16.83
1079 InflationCoin InflationCoin IFLT 0.03911 0.000000001 1,751,562,472.61 1,352,341.08
0.97
6.88
-2.29
1080 FlutterCoin FlutterCoin FLT 4.01 0.00000015 1,750,216,032.60 2,598,814.55
0.13
0
8.33
1081 Cryptonite Cryptonite XCN 3.99 0.00000015 1,749,099,472.58 789,341.30
0.3
1.14
-7.73
1082 Creativecoin Creativecoin CREA 106.4 0.00000398 1,745,187,407.53 4,213,109.69
0.13
10.09
5.93
1083 Kolion Kolion KLN 2480.27 0.00009278 1,737,490,532.43 26,760,852.34
0.77
1.52
-7.21
1084 FUTURAX FUTURAX FTXT 0.5633 0.00000002 1,720,487,622.21 117,659,682.31
2.89
-0.05
-50.79
1085 CampusCoin CampusCoin CMPCO 3.48 0.00000013 1,715,023,867.14 5,523,543.60
0.16
-0.27
-7.74
1086 Soma Soma SCT 257.62 0.00000964 1,713,357,237.12 278,785,703.71
3.73
4.29
-11.45
1087 Dorado Dorado DOR 5.6 0.00000021 1,711,555,142.10 654,708,922.58
8.25
-7.14
-22.04
1088 Oceanlab Oceanlab OCL 36.67 0.00000137 1,705,364,802.02 13,800,966.61
1.17
-19.39
-21.82
1089 Commercium Commercium CMM 62.64 0.00000234 1,700,652,261.96 10,118,282.07
-14
-2.96
-13.57
1090 Equal Equal EQL 4.4 0.00000016 1,690,952,146.83 62,285,929.70
2.78
5.13
1.22
1091 ZoZoCoin ZoZoCoin ZZC 868.05 0.0000335 1,689,659,071.82 0.00
0
0
-33.34
1092 Vsync Vsync VSX 10.4 0.00000039 1,669,409,106.55 1,202,202.28
0.24
-4.21
3.53
1093 Canada eCoin Canada eCoin CDN 17.12 0.00000064 1,667,549,541.53 1,765.01
0.3
-10.09
-5.34
1094 Aditus Aditus ADI 7.09 0.00000027 1,660,550,516.44 595,012,103.40
4.27
6.66
13.81
1095 CyberMusic CyberMusic CYMT 0.1152 0.000000004 1,659,409,326.42 332,180,875.46
5.06
-22.95
32.89