English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Cambodian Riel price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KHR) Price (BTC) Market Cap (KHR) Volume 24h (KHR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 76536985.23 1 1,281,828,953,073,851.80 54,742,012,663,206.00
-1.48
-0.67
22.91
2 Ethereum Ethereum ETH 2905273.18 0.03805 280,071,270,409,945.10 8,711,227,025,971.36
0.38
4.84
60.52
3 Bitcoin Cash Bitcoin Cash BCH 7460176.52 0.09763 125,784,171,297,383.70 4,139,873,512,342.48
0.88
3.73
38.98
4 Ripple Ripple XRP 2935.95 0.00003845 113,736,103,550,764.00 3,604,616,935,746.68
0.94
-3.36
206.1
5 Litecoin Litecoin LTC 1296995.88 0.01699 70,494,168,458,868.95 7,092,613,521,145.68
0.7
8.7
116.91
6 Cardano Cardano ADA 2050.45 0.00002683 53,162,206,666,921.02 2,952,454,233,802.35
-0.86
42.59
358.21
7 IOTA IOTA MIOTA 15019.05 0.0001966 41,745,893,302,434.81 1,181,470,328,522.40
4.45
4.84
-12.58
8 Dash Dash DASH 4438045.51 0.05813 34,434,862,463,337.95 1,821,211,880,429.70
-0.89
21.14
58.4
9 NEM NEM XEM 2718.71 0.00003561 24,468,429,893,924.36 339,117,923,511.03
-0.47
5.77
65.85
10 Monero Monero XMR 1380325.45 0.01808 21,369,881,587,086.45 1,099,617,928,278.36
0.26
7.44
38.55
11 Bitcoin Gold Bitcoin Gold BTG 1196451.38 0.01566 19,994,944,195,212.26 473,275,601,411.01
-0.19
0.48
29.73
12 Stellar Stellar XLM 1067.45 0.00001398 19,056,865,110,265.50 1,784,000,755,318.76
-2.73
26.59
116.25
13 EOS EOS EOS 33334.08 0.0004363 18,171,987,445,077.36 1,426,745,779,253.65
-0.62
-3.95
117.34
14 NEO NEO NEO 277817.98 0.003639 18,058,168,591,338.02 1,791,664,355,341.61
-1.49
44.34
103.18
15 Ethereum Classic Ethereum Classic ETC 139221.53 0.001823 13,705,001,843,659.63 1,793,109,330,345.92
0.3
-1.41
28.26
16 TRON TRON TRX 140.95 0.00000184 9,267,331,198,804.31 1,502,778,029,480.33
-1.46
11.89
688.2
17 Qtum Qtum QTUM 118744.75 0.001554 8,756,267,919,205.64 1,600,408,429,771.40
0.47
1.16
154.26
18 BitConnect BitConnect BCC 1715595.88 0.02245 8,223,045,774,840.91 86,050,877,756.55
-1.26
-4.61
13.78
19 Populous Populous PPT 175978.23 0.002303 7,259,497,359,218.22 17,565,744,052.37
0.37
-6.27
71.76
20 OmiseGo OmiseGo OMG 67306.86 0.0008808 6,868,163,255,451.51 809,495,927,413.40
1.21
20.47
106.55
21 Lisk Lisk LSK 53845.65 0.0007052 6,248,030,267,927.67 480,041,626,431.18
-1.7
27.35
65.94
22 Zcash Zcash ZEC 2099991.43 0.0275 5,998,166,152,157.73 1,035,455,403,087.07
-3.46
12.51
71.18
23 Waves Waves WAVES 54521.44 0.0007141 5,452,144,266,254.84 238,753,743,211.81
-0.95
1.65
39.88
24 Tether Tether USDT 4074.87 0.00005337 4,559,849,954,919.58 7,496,884,522,350.96
0.34
0.59
-0.09
25 Stratis Stratis STRAT 45416.89 0.0005948 4,481,035,697,134.61 216,540,975,645.59
-1.63
10.46
29.51
26 BitShares BitShares BTS 1587.06 0.00002079 4,134,618,081,901.81 220,351,845,656.95
-1.07
-6.62
132.62
27 Ardor Ardor ARDR 3849.48 0.00005042 3,845,626,389,590.22 49,705,127,648.19
-1.22
4.37
88.74
28 Hshare Hshare HSR 86240.86 0.001129 3,655,153,724,997.35 209,113,643,123.44
0.81
-10.04
61.07
29 Bytecoin Bytecoin BCN 18.52 0.00000024 3,394,731,559,245.94 70,121,537,709.06
-1.14
32.21
82
30 Nxt Nxt NXT 3254.29 0.00004262 3,251,038,527,517.54 557,953,551,663.46
-0.55
18.51
42.38
31 Verge Verge XVG 211.82 0.00000277 3,077,950,329,026.50 2,781,947,183,294.00
-7.7
40.28
542.45
32 MonaCoin MonaCoin MONA 54657.09 0.0007159 3,065,087,342,663.15 67,566,870,201.44
-1.02
-4.19
-6.78
33 Dogecoin Dogecoin DOGE 24.54 0.00000032 2,757,640,055,271.54 443,836,751,323.24
-0.53
5.64
133.17
34 Ark Ark ARK 24867.98 0.0003255 2,436,596,567,389.39 115,500,997,844.35
-0.55
27.54
73.54
35 Veritaseum Veritaseum VERI 1172269.18 0.01534 2,387,496,674,968.00 7,439,005,022.18
3.24
8.22
82.03
36 Steem Steem STEEM 9471.43 0.0001241 2,332,775,817,704.86 25,515,360,576.07
2.55
10.7
38.72
37 Binance Coin Binance Coin BNB 23353.98 0.0003056 2,312,370,560,919.02 395,252,586,178.39
-2.68
31.96
130.32
38 Status Status SNT 648.71 0.00000849 2,251,348,912,287.10 522,191,426,556.84
0.92
38.03
192.04
39 Decred Decred DCR 350507.87 0.004591 2,234,744,615,962.59 34,788,799,603.72
-1.3
6.96
50.64
40 SALT SALT SALT 39937.78 0.0005227 2,035,586,910,993.83 82,563,215,246.15
0.04
4.64
31.61
41 Siacoin Siacoin SC 63.68 0.00000083 1,999,279,044,185.58 264,996,340,790.05
-9.31
33.5
101.22
42 Komodo Komodo KMD 18877.29 0.0002472 1,958,729,688,714.69 44,758,805,133.44
1.2
3.58
58.59
43 Augur Augur REP 173068.96 0.002267 1,903,758,593,175.80 40,507,600,120.77
-0.86
0.48
47.69
44 Einsteinium Einsteinium EMC2 8596.76 0.0001126 1,858,226,875,340.06 228,073,405,679.97
2.88
12.62
13.6
45 Golem Golem GNT 2002.91 0.00002623 1,668,490,169,924.38 43,455,912,629.56
1.83
23.03
69.09
46 PIVX PIVX PIVX 29760.61 0.0003898 1,641,567,496,269.11 66,223,325,197.44
0.18
26.58
68.93
47 DigiByte DigiByte DGB 164.59 0.00000216 1,574,166,130,043.17 638,852,026,904.65
-3.85
68.39
206.94
48 Vertcoin Vertcoin VTC 34930.2 0.0004575 1,469,973,627,332.53 84,973,787,753.34
-0.41
8.93
11.94
49 TenX TenX PAY 13591.94 0.0001779 1,422,550,461,366.14 83,325,147,748.42
1.77
17.8
68.65
50 Byteball Bytes Byteball Bytes GBYTE 2185691.73 0.02863 1,410,256,505,354.49 37,831,176,362.79
-1.1
-9.17
86.87
51 QASH QASH QASH 4019.28 0.0000526 1,406,749,579,194.04 99,538,250,296.76
0.38
-10.67
41.65
52 Factom Factom FCT 160744.41 0.002105 1,405,726,287,340.99 104,360,602,811.14
-1.96
31.29
97.87
53 DigixDAO DigixDAO DGD 660498.48 0.008651 1,320,996,953,938.38 19,072,663,806.86
0.9
15.59
65.05
54 Basic Attention Token Basic Attention Token BAT 1320.01 0.00001728 1,320,006,803,935.42 101,056,882,801.29
-2.43
26.83
86.94
55 Electroneum Electroneum ETN 255.61 0.00000335 1,277,401,019,608.40 31,330,962,343.41
3.48
-2.39
-40.9
56 Kyber Network Kyber Network KNC 9469.54 0.0001239 1,270,174,538,611.86 98,815,360,294.60
0.63
40.85
88.92
57 VeChain VeChain VEN 4501.84 0.00005892 1,247,742,319,994.98 114,180,395,340.41
-0.73
25.63
136.05
58 Aeternity Aeternity AE 5348.06 0.00006999 1,246,206,947,515.40 11,197,952,533.39
-0.09
12
122.02
59 Bytom Bytom BTM 1163.56 0.00001523 1,148,432,810,448.90 25,566,759,826.22
-0.15
19.92
76.98
60 MaidSafeCoin MaidSafeCoin MAID 2508.72 0.00003286 1,135,326,432,334.82 16,049,405,797.85
-0.11
11.9
38.11
61 RaiBlocks RaiBlocks XRB 8474.11 0.000111 1,129,161,239,191.44 21,961,567,315.48
16.41
-2.85
117.55
62 Power Ledger Power Ledger POWR 3135.45 0.00004103 1,104,079,572,366.67 197,099,018,087.62
3.84
14.74
46.43
63 Gas Gas GAS 125058.76 0.001637 1,075,134,609,905.37 23,644,943,070.49
2.24
28.3
78.16
64 Santiment Network Token Santiment Network Token SAN 17725.86 0.000232 1,072,814,338,273.45 33,252,457,099.14
-0.79
3
46.26
65 SysCoin SysCoin SYS 1988.45 0.00002604 1,053,104,589,414.69 29,267,908,337.26
0.31
8.54
52.77
66 Walton Walton WTC 41860.81 0.0005478 1,042,257,777,882.35 94,185,805,280.80
0.16
21.82
42.63
67 Cryptonex Cryptonex CNX 22131.66 0.0002896 996,266,489,570.24 1,006,068,878.00
-4
3.1
36.22
68 0x 0x ZRX 1924.01 0.00002518 962,005,190,368.09 59,706,447,678.01
1.6
29.19
109.53
69 Decentraland Decentraland MANA 420.25 0.0000055 955,555,534,373.86 135,699,655,404.57
-1.63
1.01
33.55
70 Iconomi Iconomi ICN 9484.31 0.0001242 946,423,183,671.63 40,874,277,621.86
-8.59
31.07
72.31
71 Raiden Network Token Raiden Network Token RDN 18515.68 0.0002423 928,541,867,543.32 69,859,510,208.28
-0.67
18.6
56.45
72 BitcoinDark BitcoinDark BTCD 710432.63 0.009305 915,649,748,229.89 512,841,351.53
-0.68
-0.02
26.89
73 ZCoin ZCoin XZC 248217.73 0.003251 912,612,084,745.83 44,281,037,632.02
-0.62
7.35
52.98
74 Nexus Nexus NXS 15803.52 0.000207 860,408,353,815.19 11,056,192,032.96
1.37
3.04
74.32
75 Gnosis Gnosis GNO 737935.45 0.009657 815,116,119,455.16 18,777,067,805.98
1.79
4.7
69.84
76 GXShares GXShares GXS 19988.71 0.0002616 809,742,784,689.14 77,245,385,230.30
-1.32
17.74
119.62
77 FunFair FunFair FUN 188.29 0.00000246 800,223,687,835.76 47,307,837,641.04
-0.17
14.85
60.75
78 Streamr DATAcoin Streamr DATAcoin DATA 1137.82 0.00001489 770,482,133,597.09 47,901,122,642.81
2.21
-9.71
115.86
79 PayPie PayPie PPP 9016.93 0.000118 743,896,376,592.83 5,115,251,765.25
-4.81
-14.33
225.96
80 Monaco Monaco MCO 63723.8 0.000834 729,247,280,374.15 155,640,310,464.02
0.65
5.86
22.37
81 GameCredits GameCredits GAME 11029.59 0.0001445 709,812,938,116.21 16,294,971,048.58
-1.09
7.92
33.72
82 Dragonchain Dragonchain DRGN 2924.8 0.00003828 697,337,080,279.02 10,454,857,031.17
2.35
52.4
75.22
83 Request Network Request Network REQ 1079.07 0.00001412 691,403,219,986.33 72,891,542,717.32
-1.45
8.53
67.82
84 Dent Dent DENT 64.73 0.00000085 687,106,826,298.52 73,940,457,720.44
-0.7
54.4
624.13
85 Bancor Bancor BNT 16212.02 0.0002122 661,010,424,770.71 20,940,545,562.43
-0.25
6.99
54.72
86 Metal Metal MTL 33732.52 0.0004415 651,071,142,066.08 91,022,155,271.37
4.02
26.81
69.57
87 Civic Civic CVC 1882.52 0.00002464 645,141,218,223.40 45,482,097,635.60
-1.44
12.16
58.8
88 Metaverse ETP Metaverse ETP ETP 16538.28 0.0002164 606,546,410,808.34 54,066,617,661.19
-4.27
13.54
80.46
89 NAV Coin NAV Coin NAV 9721.66 0.0001273 604,499,191,152.23 25,404,391,325.74
-1.72
5.45
55.77
90 ChainLink ChainLink LINK 1702.66 0.00002228 595,929,426,776.68 83,020,052,747.51
1.66
27.72
65.9
91 Peercoin Peercoin PPC 23804.86 0.0003118 583,663,021,890.11 31,550,646,844.06
-2.04
10.23
92.25
92 Storj Storj STORJ 5365.16 0.00007021 565,561,699,261.15 82,764,062,746.75
-1.48
21.7
58.91
93 Edgeless Edgeless EDG 6581.68 0.00008614 540,002,413,859.95 25,131,375,574.93
-2.24
-2.39
45.33
94 Substratum Substratum SUB 2355.51 0.00003083 532,561,694,187.76 41,898,640,124.92
-2.8
6.75
65.73
95 BitBay BitBay BAY 517.69 0.00000678 522,005,475,581.29 53,254,372,658.77
-2.71
4.74
83.8
96 Revain Revain R 2791.41 0.00003653 514,875,566,410.03 2,364,840,457.05
-1.31
-5.35
63.02
97 Quantstamp Quantstamp QSP 822.94 0.00001077 508,012,168,589.57 200,415,215,597.51
1.31
39.74
95.67
98 Blocknet Blocknet BLOCK 101545.92 0.00133 500,745,200,117.90 1,451,334,504.33
0.05
2.89
12.06
99 Pura Pura PURA 2844.66 0.00003689 489,559,077,059.56 1,187,809,703.54
1.1
-4.75
-18.98
100 Ripio Credit Network Ripio Credit Network RCN 973.57 0.00001274 475,412,960,942.38 198,576,998,092.03
-1.79
44.28
102.75
101 Ethos Ethos BQX 6312.69 0.00008183 474,724,545,065.33 25,055,021,324.70
4.38
16.81
22.7
102 RChain RChain RHOC 2553.99 0.00003342 467,285,672,868.15 1,288,354,203.84
0.03
4.43
41.56
103 Skycoin Skycoin SKY 72223.8 0.0009262 457,176,696,163.01 1,694,186,905.05
-0.42
32.9
32.89
104 Time New Bank Time New Bank TNB 402.88 0.00000517 456,334,070,460.50 74,846,082,723.14
1.72
21.46
278.37
105 Enjin Coin Enjin Coin ENJ 598.64 0.00000754 452,688,821,149.63 127,051,137,878.79
3.87
103.8
234.72
106 Aion Aion AION 8346.28 0.0001055 442,110,666,293.09 5,350,231,265.95
-1.77
-7.28
-7.82
107 MinexCoin MinexCoin MNX 143188.57 0.00184 429,565,711,280.69 512,434,826.53
5.71
3.24
17.66
108 Ubiq Ubiq UBQ 10774.4 0.0001495 417,243,757,368.96 46,558,382,638.81
-2.42
21.9
45.16
109 Ink Ink INK 2336.38 0.00003116 416,458,962,866.62 523,684,701,561.30
1.79
16.28
92.68
110 Humaniq Humaniq HMQ 2517.2 0.00003549 409,958,402,697.24 527,411,851,572.41
-20.68
226.93
311.38
111 FairCoin FairCoin FAIR 7480.38 0.000104 397,910,180,986.32 7,367,400,271.96
24.11
79.86
56.39
112 ZenCash ZenCash ZEN 135627.21 0.001933 377,108,055,174.30 16,434,719,049.00
1.78
-0.69
22.59
113 SingularDTV SingularDTV SNGLS 612.62 0.00000856 367,572,661,095.87 17,331,368,301.67
1.38
-5.02
21.95
  Statistic

Market Cap: KHR 2,312,026,086,412,797.00
Volume 24h: KHR 117,796,095,282,743.33
Cryptocurrency: 113
BTC dominance: 55.44%
ETH dominance: 12.11%
XRP dominance: 4.92%
LTC dominance: 3.05%
ETC dominance: 0.59%
DASH dominance: 1.49%